00:00:00|2.16703
00:00:01|2.16703
00:00:01|2.16703
00:00:03|2.16703
00:00:04|2.16703
00:00:05|2.16703
00:00:06|2.16703
00:00:07|2.16703
00:00:08|2.16703
00:00:10|2.16703
00:00:11|2.16703
00:00:11|2.16703
00:00:13|2.16703
00:00:13|2.16703
00:00:14|2.16703
00:00:16|2.16703
00:00:17|2.16703
00:00:18|2.16703
00:00:19|2.16703
00:00:20|2.16703
00:00:21|2.16703
00:00:22|2.16703
00:00:23|2.16703
00:00:24|2.16703
00:00:25|2.16703
00:00:26|2.16703
00:00:27|2.16703
00:00:28|2.16703
00:00:29|2.16703
00:00:30|2.16703
00:00:31|2.16703
00:00:32|2.16703
00:00:33|2.16703
00:00:34|2.16703
00:00:35|2.16703
00:00:36|2.16703
00:00:37|2.16703
00:00:38|2.16703
00:00:39|2.16703
00:00:40|2.16703
00:00:41|2.16703
00:00:42|2.16703
00:00:43|2.16703
00:00:44|2.16703
00:00:45|2.16703
00:00:46|2.16703
00:00:47|2.16703
00:00:48|2.16703
00:00:49|2.16703
00:00:50|2.16703
00:00:51|2.16703
00:00:52|2.16703
00:00:53|2.16703
00:00:54|2.16703
00:00:55|2.16703
00:00:56|2.16703
00:00:57|2.16703
00:00:58|2.16703
00:00:59|2.16703
00:01:00|2.16703
00:01:01|2.16703
00:01:02|2.16703
00:01:03|2.16703
00:01:04|2.16703
00:01:05|2.16703
00:01:06|2.16703
00:01:08|2.16703
00:01:08|2.16703
00:01:10|2.16703
00:01:12|2.16573
00:01:13|2.16573
00:01:14|2.16573
00:01:15|2.16573
00:01:16|2.16573
00:01:17|2.16573
00:01:18|2.16573
00:01:19|2.16573
00:01:20|2.16573
00:01:22|2.16573
00:01:22|2.16573
00:01:23|2.16573
00:01:24|2.16573
00:01:25|2.16573
00:01:26|2.16573
00:01:27|2.16573
00:01:29|2.16573
00:01:30|2.16573
00:01:31|2.16573
00:01:32|2.16573
00:01:33|2.165
00:01:34|2.165
00:01:35|2.165
00:01:36|2.165
00:01:37|2.165
00:01:38|2.165
00:01:39|2.165
00:01:40|2.165
00:01:41|2.165
00:01:42|2.165
00:01:43|2.165
00:01:44|2.165
00:01:45|2.165
00:01:46|2.165
00:01:47|2.165
00:01:48|2.165
00:01:49|2.165
00:01:50|2.165
00:01:51|2.165
00:01:52|2.165
00:01:53|2.165
00:01:54|2.165
00:01:55|2.16402
00:01:56|2.16402
00:01:57|2.16402
00:01:58|2.16402
00:01:59|2.16402
00:02:00|2.16402
00:02:01|2.16402
00:02:02|2.16402
00:02:03|2.16402
00:02:04|2.16402
00:02:05|2.16402
00:02:06|2.16402
00:02:07|2.16402
00:02:08|2.16402
00:02:09|2.16402
00:02:10|2.16402
00:02:12|2.16402
00:02:13|2.16402
00:02:14|2.16402
00:02:15|2.16402
00:02:16|2.16402
00:02:17|2.16402
00:02:18|2.16402
00:02:18|2.16331
00:02:21|2.16331
00:02:21|2.16206
00:02:22|2.16206
00:02:23|2.16206
00:02:24|2.16206
00:02:26|2.16193
00:02:27|2.16193
00:02:28|2.16193
00:02:29|2.16193
00:02:30|2.16193
00:02:31|2.16193
00:02:32|2.16193
00:02:33|2.16193
00:02:34|2.16193
00:02:35|2.16193
00:02:36|2.15248
00:02:37|2.15248
00:02:38|2.15331
00:02:39|2.15331
00:02:40|2.153
00:02:41|2.15
00:02:42|2.15
00:02:43|2.15
00:02:44|2.15
00:02:45|2.15
00:02:46|2.15
00:02:47|2.15
00:02:48|2.15
00:02:49|2.15202
00:02:50|2.15202
00:02:51|2.15202
00:02:52|2.15202
00:02:53|2.15202
00:02:54|2.15202
00:02:55|2.15202
00:02:56|2.15202
00:02:57|2.15202
00:02:58|2.15202
00:02:59|2.15202
00:03:00|2.15202
00:03:01|2.15202
00:03:02|2.15202
00:03:04|2.15202
00:03:04|2.15202
00:03:05|2.15006
00:03:06|2.15006
00:03:07|2.15006
00:03:08|2.15006
00:03:09|2.15006
00:03:11|2.15006
00:03:11|2.15006
00:03:12|2.15006
00:03:13|2.15006
00:03:15|2.15006
00:03:15|2.15006
00:03:17|2.15006
00:03:17|2.15006
00:03:19|2.15006
00:03:19|2.15006
00:03:21|2.15006
00:03:22|2.15006
00:03:23|2.15006
00:03:24|2.15006
00:03:25|2.15006
00:03:26|2.15006
00:03:27|2.15121
00:03:28|2.15121
00:03:29|2.15121
00:03:30|2.15121
00:03:31|2.15121
00:03:32|2.15121
00:03:33|2.15121
00:03:34|2.15121
00:03:35|2.15121
00:03:36|2.15121
00:03:38|2.15121
00:03:38|2.15121
00:03:39|2.15121
00:03:40|2.15121
00:03:41|2.15121
00:03:42|2.15121
00:03:43|2.15121
00:03:44|2.15121
00:03:45|2.15121
00:03:46|2.15121
00:03:47|2.15121
00:03:48|2.15121
00:03:49|2.15121
00:03:50|2.15121
00:03:51|2.15121
00:03:52|2.15121
00:03:53|2.15121
00:03:55|2.15121
00:03:56|2.15121
00:03:56|2.15121
00:03:57|2.15121
00:03:59|2.15049
00:04:00|2.15049
00:04:00|2.15049
00:04:02|2.15049
00:04:03|2.15049
00:04:03|2.15049
00:04:04|2.15049
00:04:06|2.15049
00:04:07|2.15049
00:04:07|2.15048
00:04:09|2.15048
00:04:10|2.15048
00:04:11|2.15048
00:04:11|2.15048
00:04:13|2.15048
00:04:14|2.15048
00:04:15|2.15048
00:04:16|2.15048
00:04:17|2.15048
00:04:18|2.15048
00:04:19|2.15048
00:04:21|2.15048
00:04:21|2.15048
00:04:22|2.15048
00:04:23|2.15048
00:04:24|2.15048
00:04:25|2.15048
00:04:26|2.15048
00:04:27|2.15048
00:04:28|2.15048
00:04:29|2.15186
00:04:31|2.15186
00:04:31|2.15186
00:04:32|2.15186
00:04:33|2.15186
00:04:34|2.15186
00:04:36|2.15186
00:04:36|2.15186
00:04:38|2.15186
00:04:39|2.15186
00:04:40|2.15186
00:04:41|2.15186
00:04:42|2.15186
00:04:43|2.15186
00:04:44|2.15186
00:04:45|2.15186
00:04:46|2.15186
00:04:47|2.15186
00:04:48|2.15186
00:04:49|2.15186
00:04:50|2.15186
00:04:51|2.15186
00:04:52|2.15186
00:04:53|2.15186
00:04:54|2.15186
00:04:55|2.15186
00:04:56|2.15048
00:04:57|2.15048
00:04:58|2.15048
00:04:59|2.15048
00:05:00|2.15048
00:05:01|2.15048
00:05:02|2.15048
00:05:03|2.15048
00:05:04|2.15048
00:05:05|2.15048
00:05:06|2.15048
00:05:07|2.15048
00:05:08|2.15048
00:05:09|2.15048
00:05:10|2.15048
00:05:11|2.15048
00:05:12|2.15048
00:05:13|2.15048
00:05:15|2.15048
00:05:16|2.15048
00:05:17|2.15048
00:05:18|2.15048
00:05:19|2.15048
00:05:20|2.15048
00:05:21|2.15048
00:05:22|2.15048
00:05:23|2.15048
00:05:24|2.15048
00:05:25|2.15
00:05:26|2.15
00:05:27|2.15
00:05:28|2.15
00:05:29|2.15
00:05:30|2.15
00:05:31|2.15
00:05:32|2.15
00:05:33|2.15
00:05:34|2.15
00:05:35|2.15
00:05:36|2.15
00:05:37|2.15
00:05:37|2.15
00:05:38|2.15
00:05:40|2.15
00:05:41|2.15
00:05:42|2.15
00:05:43|2.15
00:05:44|2.15
00:05:45|2.15
00:05:46|2.15
00:05:47|2.15
00:05:48|2.15
00:05:49|2.15183
00:05:50|2.15183
00:05:51|2.15183
00:05:52|2.15183
00:05:53|2.15183
00:05:53|2.15183
00:05:55|2.15183
00:05:56|2.15183
00:05:57|2.15183
00:05:58|2.15183
00:05:59|2.15183
00:06:00|2.15183
00:06:01|2.15183
00:06:02|2.15183
00:06:03|2.15183
00:06:04|2.15183
00:06:05|2.15183
00:06:07|2.15183
00:06:07|2.15183
00:06:08|2.15183
00:06:09|2.15183
00:06:10|2.15183
00:06:11|2.15183
00:06:12|2.15183
00:06:13|2.15183
00:06:15|2.15183
00:06:16|2.15183
00:06:17|2.15183
00:06:19|2.15183
00:06:20|2.15183
00:06:21|2.15183
00:06:22|2.15183
00:06:23|2.15183
00:06:24|2.15183
00:06:25|2.15183
00:06:26|2.15183
00:06:27|2.15183
00:06:28|2.15183
00:06:29|2.15183
00:06:30|2.15183
00:06:32|2.15183
00:06:32|2.15183
00:06:33|2.15183
00:06:34|2.15183
00:06:36|2.15183
00:06:36|2.15
00:06:37|2.15
00:06:39|2.15
00:06:40|2.15
00:06:41|2.15
00:06:42|2.15
00:06:42|2.15
00:06:43|2.15
00:06:45|2.15
00:06:45|2.15
00:06:46|2.15181
00:06:47|2.15181
00:06:48|2.15181
00:06:49|2.15181
00:06:50|2.15181
00:06:51|2.15181
00:06:53|2.15181
00:06:53|2.15181
00:06:54|2.15181
00:06:55|2.15181
00:06:56|2.15181
00:06:57|2.15181
00:06:58|2.15181
00:06:59|2.15181
00:07:01|2.15181
00:07:01|2.15181
00:07:03|2.15181
00:07:03|2.15181
00:07:04|2.15181
00:07:05|2.15181
00:07:06|2.15181
00:07:08|2.15181
00:07:08|2.15181
00:07:09|2.15181
00:07:10|2.15181
00:07:12|2.15126
00:07:13|2.15126
00:07:14|2.15126
00:07:15|2.15126
00:07:16|2.15126
00:07:17|2.15126
00:07:18|2.15126
00:07:19|2.15126
00:07:21|2.15126
00:07:21|2.15126
00:07:23|2.15126
00:07:24|2.15126
00:07:25|2.15126
00:07:26|2.15126
00:07:27|2.15126
00:07:28|2.15126
00:07:29|2.15126
00:07:30|2.15126
00:07:31|2.15126
00:07:32|2.15126
00:07:33|2.15126
00:07:34|2.15126
00:07:35|2.15126
00:07:36|2.15126
00:07:37|2.15126
00:07:38|2.1473
00:07:39|2.14687
00:07:40|2.14627
00:07:41|2.14627
00:07:42|2.14627
00:07:43|2.14824
00:07:44|2.14824
00:07:45|2.14824
00:07:46|2.14824
00:07:47|2.14824
00:07:48|2.14624
00:07:49|2.14624
00:07:50|2.14624
00:07:51|2.14624
00:07:52|2.14624
00:07:53|2.14624
00:07:54|2.14624
00:07:55|2.14624
00:07:57|2.14624
00:07:57|2.14624
00:07:58|2.14624
00:07:59|2.14624
00:08:00|2.14624
00:08:01|2.14624
00:08:02|2.14624
00:08:03|2.14624
00:08:04|2.14624
00:08:05|2.14624
00:08:06|2.14624
00:08:07|2.1455
00:08:08|2.1455
00:08:09|2.1455
00:08:10|2.1455
00:08:11|2.1455
00:08:12|2.1455
00:08:13|2.146
00:08:14|2.146
00:08:15|2.14797
00:08:16|2.14797
00:08:18|2.14797
00:08:19|2.14797
00:08:21|2.14909
00:08:22|2.14909
00:08:23|2.14909
00:08:24|2.14909
00:08:25|2.14909
00:08:26|2.14909
00:08:27|2.1504
00:08:28|2.1504
00:08:29|2.1504
00:08:30|2.1504
00:08:31|2.1504
00:08:32|2.1504
00:08:33|2.15201
00:08:39|2.15
00:08:39|2.15
00:08:40|2.15
00:08:41|2.15
00:08:42|2.15
00:08:43|2.15
00:08:44|2.15
00:08:45|2.15
00:08:47|2.15
00:08:47|2.15
00:08:48|2.15
00:08:49|2.15
00:08:50|2.15
00:08:51|2.15
00:08:52|2.15
00:08:53|2.15
00:08:54|2.15
00:08:55|2.15
00:08:56|2.15
00:08:57|2.15
00:08:58|2.15
00:08:59|2.15
00:09:00|2.15
00:09:01|2.15
00:09:02|2.15
00:09:03|2.15
00:09:04|2.15
00:09:05|2.15
00:09:06|2.15
00:09:07|2.15
00:09:08|2.15
00:09:09|2.15
00:09:10|2.15
00:09:11|2.15
00:09:12|2.15
00:09:13|2.15
00:09:14|2.15
00:09:15|2.15
00:09:16|2.15
00:09:18|2.15
00:09:20|2.15
00:09:20|2.15
00:09:22|2.15
00:09:22|2.15
00:09:23|2.15
00:09:24|2.15
00:09:25|2.15
00:09:26|2.15
00:09:28|2.15
00:09:28|2.15
00:09:29|2.15
00:09:30|2.15
00:09:31|2.15
00:09:32|2.15
00:09:33|2.15
00:09:34|2.15
00:09:35|2.15
00:09:36|2.15
00:09:37|2.15202
00:09:38|2.15202
00:09:39|2.15202
00:09:40|2.15202
00:09:41|2.15202
00:09:42|2.1544
00:09:43|2.1544
00:09:44|2.1544
00:09:45|2.1544
00:09:46|2.1544
00:09:47|2.1544
00:09:48|2.1544
00:09:49|2.1544
00:09:50|2.1544
00:09:51|2.1544
00:09:52|2.1544
00:09:53|2.1544
00:09:54|2.1544
00:09:55|2.1544
00:09:56|2.1544
00:09:57|2.15652
00:09:58|2.15931
00:09:59|2.15931
00:10:00|2.15931
00:10:01|2.15931
00:10:02|2.15931
00:10:03|2.15931
00:10:04|2.15931
00:10:05|2.15931
00:10:06|2.15931
00:10:07|2.15931
00:10:08|2.15931
00:10:09|2.15931
00:10:10|2.15931
00:10:11|2.15931
00:10:12|2.15931
00:10:13|2.15931
00:10:14|2.15931
00:10:15|2.15931
00:10:16|2.15931
00:10:18|2.15931
00:10:20|2.15931
00:10:21|2.15931
00:10:21|2.15931
00:10:23|2.15931
00:10:24|2.15931
00:10:25|2.15931
00:10:26|2.15931
00:10:27|2.15931
00:10:28|2.15931
00:10:29|2.15931
00:10:30|2.15931
00:10:31|2.15931
00:10:32|2.15931
00:10:33|2.15931
00:10:34|2.15931
00:10:35|2.15931
00:10:36|2.15931
00:10:37|2.15931
00:10:38|2.15931
00:10:39|2.15931
00:10:40|2.15931
00:10:41|2.15931
00:10:42|2.15931
00:10:43|2.15931
00:10:44|2.15931
00:10:45|2.15931
00:10:46|2.15931
00:10:47|2.15931
00:10:48|2.15931
00:10:49|2.15931
00:10:50|2.15931
00:10:51|2.15931
00:10:52|2.15931
00:10:53|2.15931
00:10:54|2.15931
00:10:55|2.15931
00:10:56|2.15931
00:10:57|2.15599
00:10:58|2.15599
00:10:59|2.15599
00:11:00|2.15599
00:11:01|2.15599
00:11:02|2.15599
00:11:03|2.15599
00:11:04|2.15599
00:11:05|2.15599
00:11:06|2.15599
00:11:07|2.15599
00:11:08|2.15599
00:11:09|2.15599
00:11:10|2.15599
00:11:11|2.15599
00:11:12|2.15599
00:11:13|2.15599
00:11:14|2.15599
00:11:15|2.15599
00:11:16|2.15599
00:11:17|2.15599
00:11:19|2.15599
00:11:20|2.15599
00:11:21|2.15599
00:11:22|2.15599
00:11:23|2.15599
00:11:24|2.15599
00:11:25|2.15599
00:11:27|2.15599
00:11:27|2.16102
00:11:29|2.16102
00:11:29|2.16102
00:11:31|2.16102
00:11:31|2.16102
00:11:32|2.15835
00:11:34|2.15835
00:11:34|2.15835
00:11:35|2.15835
00:11:37|2.15835
00:11:37|2.15835
00:11:39|2.15835
00:11:40|2.15835
00:11:41|2.15835
00:11:42|2.15835
00:11:43|2.15835
00:11:43|2.15835
00:11:45|2.15835
00:11:46|2.15835
00:11:47|2.15835
00:11:48|2.15835
00:11:49|2.15835
00:11:50|2.15835
00:11:50|2.15835
00:11:52|2.15835
00:11:52|2.15835
00:11:53|2.15835
00:11:55|2.15835
00:11:56|2.15835
00:11:57|2.15835
00:11:57|2.15835
00:11:59|2.15835
00:12:00|2.15835
00:12:01|2.15835
00:12:02|2.15835
00:12:03|2.15835
00:12:04|2.15835
00:12:06|2.15835
00:12:06|2.15835
00:12:07|2.15835
00:12:08|2.15835
00:12:10|2.15835
00:12:11|2.15835
00:12:12|2.15835
00:12:13|2.15835
00:12:13|2.15835
00:12:15|2.15835
00:12:16|2.15453
00:12:17|2.15453
00:12:19|2.15453
00:12:19|2.15453
00:12:21|2.15453
00:12:23|2.15453
00:12:24|2.15453
00:12:24|2.15453
00:12:26|2.15453
00:12:27|2.15453
00:12:27|2.15996
00:12:29|2.15996
00:12:29|2.15996
00:12:31|2.15996
00:12:32|2.15996
00:12:33|2.15996
00:12:34|2.15996
00:12:35|2.15996
00:12:36|2.15996
00:12:37|2.15996
00:12:38|2.15996
00:12:38|2.15996
00:12:40|2.15996
00:12:41|2.15996
00:12:41|2.15996
00:12:42|2.15996
00:12:44|2.15996
00:12:45|2.15996
00:12:46|2.15996
00:12:47|2.15996
00:12:48|2.15996
00:12:49|2.15996
00:12:51|2.15996
00:12:51|2.15996
00:12:52|2.15996
00:12:53|2.15996
00:12:54|2.15996
00:12:55|2.15996
00:12:56|2.15996
00:12:57|2.15996
00:12:58|2.15996
00:12:59|2.15996
00:13:00|2.15996
00:13:01|2.15996
00:13:02|2.15996
00:13:03|2.15996
00:13:04|2.15996
00:13:05|2.15996
00:13:06|2.15996
00:13:07|2.15996
00:13:08|2.15996
00:13:09|2.15996
00:13:10|2.15996
00:13:11|2.15996
00:13:12|2.15501
00:13:13|2.15501
00:13:14|2.15501
00:13:15|2.15501
00:13:16|2.15501
00:13:17|2.15501
00:13:18|2.15501
00:13:19|2.15501
00:13:21|2.15501
00:13:21|2.15501
00:13:23|2.15501
00:13:25|2.15501
00:13:26|2.15501
00:13:27|2.15501
00:13:28|2.15475
00:13:29|2.15475
00:13:29|2.15475
00:13:31|2.15475
00:13:31|2.15475
00:13:33|2.15475
00:13:34|2.15442
00:13:34|2.15442
00:13:36|2.15442
00:13:37|2.15442
00:13:38|2.15442
00:13:38|2.15274
00:13:40|2.15274
00:13:41|2.15274
00:13:41|2.1527
00:13:43|2.1527
00:13:43|2.1528
00:13:45|2.1528
00:13:45|2.1528
00:13:47|2.1526
00:13:48|2.1526
00:13:48|2.1526
00:13:50|2.1526
00:13:51|2.1526
00:13:51|2.1526
00:13:53|2.1526
00:13:54|2.1526
00:13:54|2.1526
00:13:56|2.1526
00:13:57|2.1526
00:13:57|2.1526
00:13:58|2.1526
00:13:59|2.1526
00:14:00|2.1526
00:14:01|2.1526
00:14:02|2.1526
00:14:03|2.15223
00:14:05|2.15223
00:14:07|2.15
00:14:07|2.15
00:14:08|2.15
00:14:09|2.15
00:14:10|2.15
00:14:11|2.15
00:14:12|2.15
00:14:13|2.15
00:14:14|2.15
00:14:16|2.15
00:14:16|2.15
00:14:17|2.15
00:14:18|2.15
00:14:19|2.15183
00:14:20|2.15183
00:14:22|2.15183
00:14:23|2.15183
00:14:24|2.15183
00:14:25|2.15183
00:14:27|2.15183
00:14:28|2.15183
00:14:29|2.15183
00:14:30|2.15183
00:14:31|2.15183
00:14:32|2.15183
00:14:33|2.15183
00:14:34|2.15183
00:14:35|2.15183
00:14:36|2.15183
00:14:37|2.15183
00:14:38|2.15183
00:14:39|2.15183
00:14:40|2.15183
00:14:41|2.15183
00:14:42|2.15183
00:14:43|2.15183
00:14:44|2.15183
00:14:45|2.15183
00:14:46|2.15183
00:14:47|2.15183
00:14:48|2.15183
00:14:49|2.15183
00:14:50|2.15183
00:14:51|2.15183
00:14:52|2.15183
00:14:53|2.15183
00:14:54|2.15183
00:14:55|2.15183
00:14:56|2.15183
00:14:57|2.15183
00:14:58|2.15183
00:14:59|2.15183
00:15:00|2.15183
00:15:01|2.15183
00:15:03|2.15183
00:15:03|2.15183
00:15:04|2.15183
00:15:05|2.15183
00:15:06|2.15183
00:15:07|2.14998
00:15:09|2.14813
00:15:09|2.14813
00:15:11|2.14813
00:15:11|2.14813
00:15:12|2.14813
00:15:13|2.14813
00:15:15|2.14813
00:15:16|2.14813
00:15:17|2.14553
00:15:18|2.14427
00:15:19|2.14427
00:15:20|2.14282
00:15:21|2.14177
00:15:22|2.14177
00:15:24|2.14177
00:15:25|2.14177
00:15:27|2.14177
00:15:28|2.14177
00:15:28|2.14177
00:15:29|2.14177
00:15:31|2.14177
00:15:32|2.14177
00:15:33|2.14177
00:15:33|2.14177
00:15:35|2.14177
00:15:37|2.14177
00:15:37|2.14177
00:15:38|2.14177
00:15:39|2.14177
00:15:40|2.14177
00:15:41|2.14177
00:15:42|2.14177
00:15:43|2.14177
00:15:44|2.14177
00:15:45|2.14177
00:15:46|2.14177
00:15:47|2.14177
00:15:48|2.14177
00:15:49|2.14177
00:15:50|2.14731
00:15:51|2.14731
00:15:52|2.14731
00:15:53|2.14731
00:15:54|2.14731
00:15:55|2.14178
00:15:56|2.14178
00:15:57|2.14178
00:15:58|2.14178
00:15:59|2.14178
00:16:00|2.14178
00:16:01|2.14178
00:16:02|2.14178
00:16:03|2.14178
00:16:04|2.14178
00:16:05|2.14178
00:16:06|2.14178
00:16:07|2.14178
00:16:08|2.14178
00:16:09|2.14178
00:16:10|2.14178
00:16:11|2.14178
00:16:12|2.14178
00:16:13|2.14178
00:16:14|2.14178
00:16:15|2.14178
00:16:16|2.14178
00:16:17|2.14178
00:16:18|2.14178
00:16:19|2.14178
00:16:20|2.14178
00:16:21|2.14178
00:16:22|2.14178
00:16:24|2.14178
00:16:25|2.14179
00:16:26|2.14179
00:16:27|2.14179
00:16:28|2.14179
00:16:30|2.14179
00:16:31|2.14179
00:16:32|2.14179
00:16:33|2.14179
00:16:33|2.14179
00:16:34|2.14179
00:16:35|2.14179
00:16:37|2.14179
00:16:38|2.14179
00:16:38|2.14179
00:16:39|2.14179
00:16:40|2.14179
00:16:41|2.14179
00:16:42|2.14179
00:16:44|2.14179
00:16:44|2.14179
00:16:45|2.14179
00:16:47|2.14179
00:16:47|2.14179
00:16:48|2.14179
00:16:49|2.14179
00:16:50|2.14179
00:16:51|2.14179
00:16:52|2.14179
00:16:53|2.14179
00:16:54|2.14179
00:16:56|2.14179
00:16:56|2.14179
00:16:57|2.14179
00:16:58|2.14179
00:16:59|2.14179
00:17:00|2.14179
00:17:01|2.14179
00:17:03|2.14179
00:17:03|2.14179
00:17:04|2.14179
00:17:06|2.14179
00:17:06|2.14179
00:17:07|2.14179
00:17:08|2.14179
00:17:09|2.14179
00:17:10|2.14179
00:17:11|2.14179
00:17:12|2.14179
00:17:14|2.14179
00:17:14|2.14179
00:17:15|2.14179
00:17:17|2.14179
00:17:17|2.14179
00:17:18|2.14179
00:17:19|2.14179
00:17:20|2.14179
00:17:21|2.14179
00:17:22|2.14179
00:17:23|2.14179
00:17:25|2.14179
00:17:27|2.14179
00:17:28|2.14179
00:17:29|2.14179
00:17:31|2.14178
00:17:32|2.14178
00:17:33|2.14178
00:17:34|2.14178
00:17:34|2.14178
00:17:36|2.14178
00:17:37|2.14178
00:17:38|2.14178
00:17:39|2.14178
00:17:40|2.14178
00:17:40|2.14178
00:17:42|2.14178
00:17:43|2.14178
00:17:44|2.14178
00:17:45|2.14178
00:17:46|2.14178
00:17:47|2.14178
00:17:48|2.14178
00:17:49|2.14178
00:17:51|2.14178
00:17:51|2.14178
00:17:52|2.14178
00:17:53|2.14178
00:17:54|2.14178
00:17:55|2.14178
00:17:56|2.14178
00:17:57|2.14178
00:17:58|2.14178
00:17:59|2.14178
00:18:00|2.14178
00:18:01|2.14178
00:18:02|2.14178
00:18:03|2.14178
00:18:04|2.14178
00:18:05|2.14178
00:18:06|2.14178
00:18:07|2.14178
00:18:08|2.14178
00:18:09|2.14178
00:18:10|2.14178
00:18:11|2.14178
00:18:12|2.14178
00:18:13|2.14178
00:18:14|2.14178
00:18:15|2.14178
00:18:16|2.14178
00:18:17|2.14178
00:18:19|2.14178
00:18:19|2.14178
00:18:21|2.14178
00:18:21|2.14178
00:18:22|2.14178
00:18:23|2.14178
00:18:24|2.14178
00:18:26|2.14178
00:18:28|2.14178
00:18:29|2.14178
00:18:30|2.14178
00:18:32|2.14178
00:18:33|2.14178
00:18:33|2.14178
00:18:34|2.14178
00:18:35|2.14178
00:18:36|2.14178
00:18:37|2.14178
00:18:38|2.14178
00:18:39|2.14178
00:18:40|2.14178
00:18:41|2.1429
00:18:42|2.1429
00:18:43|2.143
00:18:44|2.143
00:18:45|2.143
00:18:46|2.143
00:18:47|2.143
00:18:48|2.14173
00:18:49|2.14173
00:18:50|2.14173
00:18:51|2.14173
00:18:52|2.14173
00:18:53|2.14173
00:18:54|2.14173
00:18:55|2.14173
00:18:56|2.14173
00:18:57|2.14173
00:18:58|2.14173
00:18:59|2.14173
00:19:00|2.14173
00:19:01|2.14173
00:19:02|2.14173
00:19:03|2.14173
00:19:04|2.14173
00:19:05|2.14173
00:19:06|2.14173
00:19:07|2.14173
00:19:08|2.14173
00:19:09|2.14173
00:19:10|2.14173
00:19:11|2.14173
00:19:12|2.14173
00:19:13|2.14173
00:19:14|2.14173
00:19:15|2.14173
00:19:16|2.14173
00:19:17|2.14173
00:19:18|2.14173
00:19:19|2.14173
00:19:20|2.14173
00:19:21|2.14173
00:19:22|2.14173
00:19:23|2.14173
00:19:24|2.14173
00:19:25|2.14173
00:19:27|2.14173
00:19:28|2.14173
00:19:29|2.14173
00:19:30|2.14173
00:19:32|2.14173
00:19:33|2.14173
00:19:33|2.14173
00:19:35|2.14173
00:19:35|2.14173
00:19:37|2.14173
00:19:37|2.14173
00:19:39|2.14173
00:19:40|2.14173
00:19:41|2.14173
00:19:42|2.14173
00:19:43|2.14173
00:19:44|2.14173
00:19:46|2.14173
00:19:46|2.14173
00:19:47|2.14173
00:19:48|2.14173
00:19:49|2.14173
00:19:50|2.14173
00:19:51|2.14173
00:19:52|2.14173
00:19:53|2.14173
00:19:55|2.14173
00:19:56|2.14173
00:19:56|2.14173
00:19:58|2.14173
00:19:58|2.14173
00:19:59|2.14173
00:20:00|2.14173
00:20:01|2.14173
00:20:02|2.14173
00:20:03|2.14173
00:20:04|2.14173
00:20:06|2.14173
00:20:07|2.14173
00:20:08|2.14173
00:20:09|2.14173
00:20:10|2.14412
00:20:11|2.14173
00:20:12|2.14173
00:20:14|2.14173
00:20:14|2.14173
00:20:15|2.14173
00:20:16|2.14173
00:20:17|2.14173
00:20:18|2.14173
00:20:19|2.14173
00:20:20|2.1418
00:20:22|2.1418
00:20:22|2.1418
00:20:24|2.1418
00:20:24|2.1418
00:20:25|2.1418
00:20:26|2.1418
00:20:28|2.1418
00:20:29|2.1418
00:20:30|2.1418
00:20:32|2.1418
00:20:33|2.1418
00:20:34|2.1418
00:20:35|2.1418
00:20:36|2.14534
00:20:37|2.14534
00:20:38|2.14534
00:20:39|2.14534
00:20:40|2.14534
00:20:41|2.14534
00:20:42|2.14534
00:20:43|2.14534
00:20:44|2.14534
00:20:44|2.14534
00:20:46|2.14534
00:20:47|2.14534
00:20:48|2.14534
00:20:49|2.14534
00:20:50|2.14534
00:20:50|2.14534
00:20:53|2.14534
00:20:53|2.14534
00:20:54|2.14534
00:20:55|2.14534
00:20:57|2.14534
00:20:57|2.14534
00:20:58|2.14534
00:20:59|2.14534
00:21:00|2.14534
00:21:01|2.14534
00:21:02|2.14534
00:21:03|2.14534
00:21:04|2.14534
00:21:05|2.14534
00:21:06|2.1418
00:21:07|2.1418
00:21:08|2.1418
00:21:09|2.1418
00:21:10|2.14181
00:21:11|2.14181
00:21:12|2.14173
00:21:13|2.14173
00:21:14|2.14162
00:21:15|2.14162
00:21:16|2.14103
00:21:17|2.14103
00:21:18|2.14103
00:21:19|2.14103
00:21:20|2.14103
00:21:21|2.14103
00:21:22|2.14103
00:21:23|2.14103
00:21:24|2.14103
00:21:25|2.14103
00:21:26|2.14103
00:21:27|2.14103
00:21:29|2.14103
00:21:31|2.14103
00:21:32|2.14103
00:21:34|2.14103
00:21:35|2.14103
00:21:35|2.14103
00:21:36|2.14103
00:21:37|2.14103
00:21:38|2.14103
00:21:39|2.14103
00:21:40|2.14103
00:21:41|2.14103
00:21:42|2.14103
00:21:43|2.14103
00:21:44|2.1418
00:21:45|2.1418
00:21:46|2.1418
00:21:47|2.1418
00:21:48|2.1418
00:21:49|2.1418
00:21:51|2.1418
00:21:51|2.1418
00:21:53|2.1418
00:21:54|2.1418
00:21:55|2.1418
00:21:56|2.1418
00:21:57|2.1418
00:21:57|2.14029
00:21:59|2.14029
00:22:00|2.14029
00:22:01|2.14029
00:22:02|2.14029
00:22:03|2.14029
00:22:04|2.14029
00:22:05|2.14029
00:22:06|2.14029
00:22:07|2.14029
00:22:08|2.14029
00:22:08|2.14029
00:22:09|2.14029
00:22:10|2.14029
00:22:11|2.14029
00:22:12|2.14029
00:22:14|2.14029
00:22:15|2.14029
00:22:15|2.14029
00:22:16|2.14029
00:22:18|2.14029
00:22:19|2.14029
00:22:20|2.14029
00:22:21|2.14029
00:22:22|2.14029
00:22:23|2.14029
00:22:24|2.14029
00:22:24|2.14029
00:22:26|2.14029
00:22:27|2.14029
00:22:28|2.14029
00:22:29|2.14029
00:22:30|2.14029
00:22:31|2.14029
00:22:33|2.14029
00:22:34|2.14018
00:22:34|2.14018
00:22:36|2.14018
00:22:37|2.14018
00:22:38|2.14018
00:22:39|2.14018
00:22:40|2.14018
00:22:41|2.14018
00:22:42|2.14018
00:22:43|2.14018
00:22:44|2.14018
00:22:45|2.14018
00:22:46|2.14018
00:22:47|2.14018
00:22:48|2.14018
00:22:49|2.14018
00:22:50|2.14018
00:22:52|2.14018
00:22:52|2.14018
00:22:53|2.14018
00:22:54|2.14018
00:22:55|2.14018
00:22:56|2.14018
00:22:58|2.14018
00:22:59|2.14018
00:23:00|2.14018
00:23:01|2.14018
00:23:02|2.14018
00:23:03|2.14018
00:23:04|2.14018
00:23:05|2.14018
00:23:06|2.14018
00:23:07|2.14018
00:23:08|2.14018
00:23:09|2.14018
00:23:10|2.14018
00:23:11|2.14018
00:23:12|2.14018
00:23:13|2.14018
00:23:14|2.14018
00:23:15|2.14018
00:23:16|2.14018
00:23:17|2.14018
00:23:18|2.14018
00:23:19|2.14018
00:23:20|2.14018
00:23:21|2.14018
00:23:22|2.1403
00:23:23|2.1403
00:23:24|2.1403
00:23:25|2.1403
00:23:26|2.1403
00:23:27|2.1403
00:23:28|2.1403
00:23:29|2.1403
00:23:31|2.1403
00:23:32|2.1403
00:23:34|2.1403
00:23:36|2.1403
00:23:36|2.1403
00:23:38|2.1403
00:23:38|2.1403
00:23:39|2.1403
00:23:41|2.1403
00:23:42|2.1403
00:23:43|2.1403
00:23:44|2.1403
00:23:45|2.1403
00:23:46|2.1403
00:23:47|2.1403
00:23:48|2.1403
00:23:49|2.1403
00:23:50|2.1403
00:23:51|2.1403
00:23:52|2.1403
00:23:53|2.1403
00:23:54|2.1403
00:23:55|2.1403
00:23:56|2.1403
00:23:57|2.1403
00:23:58|2.1403
00:23:59|2.1403
00:24:00|2.1403
00:24:01|2.1403
00:24:02|2.1403
00:24:03|2.1403
00:24:04|2.1403
00:24:05|2.1403
00:24:06|2.1403
00:24:07|2.1403
00:24:08|2.1403
00:24:09|2.1403
00:24:10|2.1403
00:24:11|2.1403
00:24:12|2.1404
00:24:13|2.1404
00:24:14|2.1404
00:24:15|2.1404
00:24:16|2.1404
00:24:17|2.1404
00:24:18|2.1404
00:24:19|2.1404
00:24:20|2.1404
00:24:21|2.1404
00:24:22|2.1404
00:24:23|2.1404
00:24:24|2.1404
00:24:25|2.1404
00:24:26|2.1404
00:24:27|2.1404
00:24:28|2.1404
00:24:29|2.1404
00:24:30|2.1404
00:24:31|2.1404
00:24:32|2.1404
00:24:33|2.1404
00:24:34|2.1404
00:24:35|2.1404
00:24:36|2.1404
00:24:37|2.1404
00:24:39|2.1404
00:24:39|2.1404
00:24:41|2.1404
00:24:42|2.1404
00:24:43|2.1404
00:24:44|2.1404
00:24:45|2.1404
00:24:46|2.1404
00:24:47|2.1404
00:24:48|2.1404
00:24:49|2.1404
00:24:50|2.1404
00:24:51|2.1404
00:24:52|2.14044
00:24:53|2.14044
00:24:54|2.14044
00:24:55|2.14
00:24:56|2.14
00:24:57|2.14
00:24:58|2.14
00:24:59|2.14
00:25:00|2.14
00:25:01|2.14
00:25:02|2.14
00:25:03|2.14
00:25:04|2.14
00:25:05|2.14
00:25:07|2.14
00:25:07|2.14004
00:25:09|2.14004
00:25:09|2.14004
00:25:10|2.14004
00:25:11|2.14004
00:25:13|2.14004
00:25:13|2.14004
00:25:14|2.13882
00:25:15|2.13882
00:25:17|2.13882
00:25:18|2.13882
00:25:18|2.13882
00:25:19|2.13882
00:25:21|2.13882
00:25:21|2.13882
00:25:22|2.13882
00:25:23|2.13882
00:25:24|2.13882
00:25:25|2.13882
00:25:26|2.13882
00:25:27|2.13882
00:25:28|2.13882
00:25:29|2.13882
00:25:30|2.13882
00:25:31|2.13882
00:25:33|2.13882
00:25:34|2.13882
00:25:35|2.13882
00:25:36|2.13882
00:25:37|2.13882
00:25:38|2.13882
00:25:40|2.13882
00:25:41|2.13882
00:25:41|2.13882
00:25:42|2.13882
00:25:44|2.13882
00:25:45|2.13882
00:25:45|2.13882
00:25:46|2.13882
00:25:48|2.13882
00:25:49|2.13882
00:25:49|2.13882
00:25:50|2.13882
00:25:51|2.13882
00:25:53|2.13882
00:25:54|2.13882
00:25:55|2.13882
00:25:56|2.13882
00:25:57|2.13882
00:25:58|2.13882
00:25:59|2.13882
00:26:00|2.13882
00:26:01|2.13882
00:26:02|2.13882
00:26:03|2.13882
00:26:04|2.13882
00:26:05|2.13882
00:26:06|2.13882
00:26:07|2.13882
00:26:09|2.13882
00:26:09|2.13882
00:26:11|2.13882
00:26:12|2.1366
00:26:12|2.13445
00:26:13|2.13445
00:26:15|2.13445
00:26:15|2.13445
00:26:16|2.13445
00:26:17|2.13445
00:26:18|2.13445
00:26:19|2.13445
00:26:20|2.13445
00:26:21|2.13445
00:26:22|2.13445
00:26:23|2.13445
00:26:24|2.13445
00:26:25|2.13445
00:26:26|2.13445
00:26:27|2.13412
00:26:29|2.13412
00:26:29|2.13412
00:26:30|2.13412
00:26:31|2.13412
00:26:32|2.13412
00:26:34|2.13776
00:26:36|2.13776
00:26:37|2.13776
00:26:38|2.13776
00:26:39|2.13776
00:26:40|2.13776
00:26:41|2.13776
00:26:42|2.13776
00:26:43|2.13776
00:26:44|2.13776
00:26:45|2.13776
00:26:46|2.13776
00:26:47|2.13776
00:26:48|2.13776
00:26:49|2.13776
00:26:50|2.13776
00:26:51|2.13776
00:26:52|2.13776
00:26:53|2.13776
00:26:54|2.13776
00:26:55|2.13776
00:26:56|2.13776
00:26:57|2.13776
00:26:58|2.13776
00:26:59|2.13776
00:27:00|2.13776
00:27:01|2.13776
00:27:02|2.13776
00:27:03|2.13776
00:27:04|2.13776
00:27:05|2.13776
00:27:06|2.13776
00:27:07|2.13776
00:27:08|2.13776
00:27:09|2.13776
00:27:10|2.13776
00:27:11|2.13776
00:27:12|2.13776
00:27:13|2.13776
00:27:14|2.13776
00:27:15|2.13776
00:27:16|2.13776
00:27:17|2.13776
00:27:19|2.13776
00:27:20|2.13776
00:27:20|2.13776
00:27:21|2.13776
00:27:23|2.13776
00:27:23|2.13776
00:27:24|2.13776
00:27:25|2.13776
00:27:26|2.13776
00:27:27|2.13511
00:27:28|2.13511
00:27:29|2.13511
00:27:30|2.13511
00:27:31|2.13536
00:27:32|2.13536
00:27:34|2.13536
00:27:35|2.13536
00:27:37|2.13536
00:27:37|2.13536
00:27:39|2.13536
00:27:40|2.13536
00:27:40|2.13536
00:27:42|2.13536
00:27:43|2.13536
00:27:44|2.1351
00:27:45|2.1351
00:27:46|2.1351
00:27:47|2.1351
00:27:48|2.1351
00:27:49|2.1351
00:27:50|2.1351
00:27:51|2.1351
00:27:52|2.1351
00:27:53|2.1351
00:27:54|2.1351
00:27:55|2.1351
00:27:56|2.1351
00:27:57|2.1351
00:27:58|2.13509
00:27:59|2.13509
00:28:00|2.13509
00:28:01|2.13509
00:28:02|2.13509
00:28:03|2.13509
00:28:04|2.13509
00:28:05|2.13509
00:28:06|2.13509
00:28:07|2.13509
00:28:08|2.13518
00:28:09|2.13518
00:28:10|2.13518
00:28:11|2.13518
00:28:12|2.13518
00:28:13|2.13518
00:28:14|2.13518
00:28:15|2.13518
00:28:16|2.13518
00:28:17|2.13518
00:28:18|2.13518
00:28:19|2.13518
00:28:20|2.13518
00:28:21|2.13518
00:28:22|2.13518
00:28:23|2.13518
00:28:24|2.13518
00:28:25|2.13518
00:28:26|2.13518
00:28:27|2.13518
00:28:28|2.13518
00:28:29|2.13518
00:28:30|2.13518
00:28:31|2.13518
00:28:32|2.13518
00:28:33|2.13518
00:28:34|2.13518
00:28:35|2.13518
00:28:37|2.13518
00:28:38|2.13518
00:28:38|2.13518
00:28:40|2.13518
00:28:41|2.13518
00:28:42|2.13518
00:28:43|2.13518
00:28:44|2.13518
00:28:45|2.13518
00:28:46|2.13518
00:28:47|2.13437
00:28:48|2.13437
00:28:49|2.13437
00:28:50|2.1271
00:28:51|2.12193
00:28:52|2.12193
00:28:53|2.12193
00:28:54|2.12193
00:28:55|2.12193
00:28:56|2.12193
00:28:57|2.12193
00:28:58|2.12193
00:28:59|2.12193
00:29:00|2.12193
00:29:01|2.12193
00:29:02|2.12193
00:29:03|2.12193
00:29:04|2.12193
00:29:05|2.12193
00:29:07|2.12193
00:29:07|2.12193
00:29:09|2.12193
00:29:09|2.12193
00:29:10|2.12193
00:29:11|2.12193
00:29:12|2.12193
00:29:14|2.12193
00:29:14|2.12193
00:29:16|2.12193
00:29:16|2.12193
00:29:17|2.12429
00:29:18|2.12429
00:29:19|2.12429
00:29:21|2.121
00:29:21|2.12104
00:29:22|2.12104
00:29:23|2.12104
00:29:24|2.12079
00:29:25|2.12065
00:29:26|2.12065
00:29:27|2.11954
00:29:28|2.11954
00:29:30|2.12098
00:29:31|2.12098
00:29:32|2.12098
00:29:33|2.12098
00:29:34|2.12098
00:29:35|2.12098
00:29:36|2.12098
00:29:38|2.12098
00:29:39|2.12104
00:29:41|2.12104
00:29:42|2.12104
00:29:43|2.12104
00:29:44|2.12104
00:29:45|2.12104
00:29:46|2.12104
00:29:47|2.12421
00:29:48|2.12421
00:29:49|2.12421
00:29:50|2.12421
00:29:51|2.12421
00:29:52|2.12421
00:29:53|2.12421
00:29:54|2.12421
00:29:55|2.12421
00:29:56|2.12429
00:29:57|2.12429
00:29:58|2.12429
00:29:59|2.12429
00:30:00|2.12429
00:30:01|2.12429
00:30:02|2.12204
00:30:03|2.12204
00:30:04|2.12204
00:30:05|2.12204
00:30:06|2.12204
00:30:07|2.12204
00:30:08|2.12204
00:30:09|2.12204
00:30:11|2.12204
00:30:11|2.12204
00:30:12|2.12204
00:30:13|2.12204
00:30:14|2.12204
00:30:15|2.12204
00:30:16|2.12204
00:30:17|2.12424
00:30:18|2.12429
00:30:19|2.12429
00:30:20|2.12204
00:30:21|2.12204
00:30:23|2.12204
00:30:23|2.12204
00:30:24|2.12204
00:30:25|2.12204
00:30:26|2.12204
00:30:27|2.12204
00:30:28|2.12204
00:30:29|2.12204
00:30:30|2.12204
00:30:31|2.12204
00:30:33|2.12204
00:30:33|2.12204
00:30:34|2.12204
00:30:35|2.12204
00:30:36|2.12204
00:30:39|2.12204
00:30:40|2.12204
00:30:42|2.12164
00:30:42|2.12164
00:30:43|2.12164
00:30:44|2.12164
00:30:45|2.12164
00:30:46|2.12164
00:30:47|2.12164
00:30:48|2.12164
00:30:49|2.12164
00:30:50|2.12164
00:30:51|2.12164
00:30:52|2.12164
00:30:53|2.12164
00:30:54|2.12164
00:30:55|2.12164
00:30:56|2.12164
00:30:57|2.12164
00:30:58|2.12164
00:30:59|2.119
00:31:00|2.11844
00:31:01|2.11844
00:31:02|2.11844
00:31:04|2.11844
00:31:04|2.11947
00:31:05|2.11947
00:31:06|2.11947
00:31:08|2.11947
00:31:09|2.11947
00:31:10|2.11947
00:31:11|2.11947
00:31:12|2.11947
00:31:13|2.11947
00:31:14|2.11947
00:31:15|2.11965
00:31:15|2.1194
00:31:17|2.1194
00:31:18|2.1194
00:31:18|2.1194
00:31:20|2.1194
00:31:21|2.11758
00:31:22|2.11758
00:31:23|2.11758
00:31:24|2.11758
00:31:25|2.11758
00:31:26|2.11758
00:31:27|2.11758
00:31:28|2.11758
00:31:29|2.11758
00:31:29|2.11758
00:31:31|2.11758
00:31:31|2.11758
00:31:32|2.11758
00:31:34|2.11758
00:31:34|2.11758
00:31:35|2.11758
00:31:37|2.11758
00:31:38|2.11758
00:31:40|2.11758
00:31:41|2.11758
00:31:41|2.11758
00:31:43|2.11955
00:31:44|2.11955
00:31:44|2.11955
00:31:46|2.11955
00:31:47|2.11955
00:31:48|2.11955
00:31:50|2.11955
00:31:50|2.11955
00:31:51|2.11955
00:31:52|2.11955
00:31:53|2.11955
00:31:55|2.11955
00:31:56|2.11955
00:31:57|2.11955
00:31:58|2.11955
00:31:59|2.11955
00:32:00|2.11955
00:32:01|2.11955
00:32:02|2.11955
00:32:03|2.11955
00:32:04|2.11955
00:32:05|2.11955
00:32:06|2.11955
00:32:07|2.11955
00:32:08|2.11955
00:32:09|2.11955
00:32:10|2.11955
00:32:11|2.11955
00:32:12|2.11955
00:32:13|2.11955
00:32:15|2.11955
00:32:15|2.11955
00:32:16|2.12
00:32:17|2.12
00:32:18|2.12
00:32:19|2.12
00:32:20|2.12
00:32:21|2.12
00:32:22|2.12
00:32:23|2.12
00:32:24|2.12
00:32:25|2.12
00:32:26|2.12
00:32:27|2.12129
00:32:28|2.12129
00:32:29|2.12129
00:32:30|2.12129
00:32:31|2.12129
00:32:32|2.12129
00:32:33|2.12129
00:32:34|2.12129
00:32:35|2.12129
00:32:36|2.12129
00:32:37|2.12129
00:32:38|2.12129
00:32:40|2.12129
00:32:41|2.12129
00:32:43|2.11555
00:32:44|2.11555
00:32:45|2.11555
00:32:46|2.11555
00:32:46|2.11803
00:32:48|2.11803
00:32:49|2.11803
00:32:50|2.11803
00:32:51|2.11803
00:32:52|2.11803
00:32:53|2.11803
00:32:54|2.11803
00:32:55|2.11803
00:32:56|2.11803
00:32:57|2.11803
00:32:58|2.11803
00:32:59|2.11486
00:33:00|2.11486
00:33:01|2.11486
00:33:02|2.11486
00:33:03|2.11486
00:33:04|2.11486
00:33:05|2.11486
00:33:06|2.11486
00:33:07|2.11486
00:33:08|2.11486
00:33:09|2.11486
00:33:10|2.11486
00:33:11|2.11401
00:33:12|2.11401
00:33:13|2.11401
00:33:14|2.11401
00:33:15|2.11344
00:33:16|2.11344
00:33:17|2.11344
00:33:18|2.11344
00:33:19|2.11344
00:33:20|2.11344
00:33:21|2.11344
00:33:22|2.11344
00:33:23|2.11344
00:33:24|2.11344
00:33:25|2.11344
00:33:26|2.11344
00:33:27|2.11344
00:33:28|2.11344
00:33:29|2.11344
00:33:31|2.11344
00:33:31|2.11344
00:33:33|2.11344
00:33:33|2.11344
00:33:34|2.11344
00:33:35|2.11344
00:33:36|2.11411
00:33:39|2.11274
00:33:39|2.11274
00:33:41|2.112
00:33:43|2.112
00:33:44|2.112
00:33:45|2.112
00:33:46|2.112
00:33:48|2.11543
00:33:49|2.11543
00:33:50|2.11543
00:33:50|2.11543
00:33:52|2.11543
00:33:53|2.11543
00:33:54|2.11543
00:33:55|2.11543
00:33:56|2.11543
00:33:57|2.11543
00:33:58|2.11543
00:33:59|2.11543
00:34:00|2.11543
00:34:01|2.1169
00:34:02|2.1169
00:34:03|2.1169
00:34:04|2.1169
00:34:05|2.1169
00:34:06|2.1169
00:34:07|2.1169
00:34:08|2.1169
00:34:09|2.1169
00:34:10|2.1169
00:34:11|2.1169
00:34:12|2.1169
00:34:13|2.1169
00:34:14|2.1169
00:34:15|2.1169
00:34:16|2.11429
00:34:17|2.11429
00:34:18|2.11429
00:34:19|2.11429
00:34:20|2.11429
00:34:21|2.11429
00:34:22|2.11429
00:34:23|2.11429
00:34:24|2.11429
00:34:25|2.11429
00:34:26|2.11429
00:34:27|2.11429
00:34:28|2.11429
00:34:29|2.11429
00:34:30|2.112
00:34:31|2.112
00:34:32|2.112
00:34:33|2.112
00:34:34|2.112
00:34:35|2.112
00:34:36|2.112
00:34:37|2.112
00:34:38|2.112
00:34:39|2.112
00:34:40|2.112
00:34:41|2.112
00:34:43|2.112
00:34:44|2.112
00:34:45|2.112
00:34:47|2.112
00:34:47|2.112
00:34:48|2.112
00:34:49|2.112
00:34:50|2.112
00:34:51|2.112
00:34:52|2.112
00:34:53|2.112
00:34:54|2.112
00:34:55|2.112
00:34:56|2.112
00:34:57|2.112
00:34:59|2.112
00:34:59|2.112
00:35:00|2.112
00:35:01|2.112
00:35:02|2.112
00:35:03|2.11
00:35:05|2.11
00:35:05|2.11
00:35:06|2.11
00:35:07|2.11
00:35:09|2.11
00:35:10|2.11
00:35:11|2.11
00:35:12|2.11
00:35:13|2.11
00:35:15|2.11
00:35:16|2.11
00:35:16|2.11
00:35:17|2.11
00:35:18|2.11
00:35:19|2.11
00:35:20|2.11
00:35:21|2.11
00:35:23|2.11
00:35:23|2.11
00:35:24|2.11
00:35:25|2.11
00:35:26|2.11
00:35:27|2.11
00:35:29|2.11
00:35:29|2.11
00:35:30|2.11
00:35:31|2.11
00:35:32|2.11
00:35:34|2.11
00:35:34|2.11
00:35:36|2.11
00:35:36|2.11
00:35:37|2.11
00:35:38|2.11
00:35:39|2.11
00:35:40|2.11
00:35:41|2.11
00:35:42|2.11
00:35:44|2.11
00:35:45|2.11
00:35:46|2.11
00:35:47|2.11
00:35:48|2.11565
00:35:49|2.11565
00:35:50|2.11565
00:35:51|2.11565
00:35:52|2.11565
00:35:53|2.11565
00:35:54|2.11565
00:35:55|2.11565
00:35:56|2.11565
00:35:57|2.11565
00:35:58|2.11565
00:35:59|2.11565
00:36:00|2.11565
00:36:01|2.11565
00:36:02|2.11565
00:36:03|2.11565
00:36:04|2.11565
00:36:05|2.11565
00:36:06|2.11565
00:36:07|2.11565
00:36:08|2.11565
00:36:09|2.11565
00:36:11|2.11565
00:36:12|2.11565
00:36:13|2.11565
00:36:14|2.11565
00:36:15|2.11565
00:36:16|2.11371
00:36:17|2.11371
00:36:18|2.11371
00:36:19|2.11371
00:36:20|2.11371
00:36:21|2.11371
00:36:22|2.11371
00:36:23|2.11371
00:36:24|2.11371
00:36:25|2.1136
00:36:26|2.1136
00:36:27|2.1136
00:36:28|2.1136
00:36:29|2.1136
00:36:30|2.1136
00:36:31|2.1136
00:36:32|2.1136
00:36:33|2.1136
00:36:34|2.1136
00:36:35|2.1136
00:36:36|2.1136
00:36:37|2.1136
00:36:38|2.1136
00:36:39|2.1136
00:36:40|2.1136
00:36:41|2.1136
00:36:42|2.1136
00:36:43|2.1136
00:36:45|2.1136
00:36:46|2.1136
00:36:48|2.11337
00:36:49|2.11337
00:36:50|2.11337
00:36:52|2.11337
00:36:52|2.11337
00:36:53|2.11337
00:36:54|2.11337
00:36:56|2.11337
00:36:56|2.11337
00:36:57|2.11337
00:36:59|2.11337
00:36:59|2.11337
00:37:00|2.10832
00:37:02|2.10832
00:37:03|2.10832
00:37:03|2.10832
00:37:04|2.108
00:37:05|2.108
00:37:07|2.108
00:37:08|2.108
00:37:09|2.108
00:37:09|2.108
00:37:10|2.108
00:37:11|2.108
00:37:13|2.108
00:37:14|2.108
00:37:15|2.108
00:37:16|2.108
00:37:17|2.108
00:37:18|2.108
00:37:19|2.108
00:37:20|2.108
00:37:20|2.108
00:37:22|2.108
00:37:23|2.108
00:37:24|2.108
00:37:24|2.11
00:37:26|2.11
00:37:27|2.10773
00:37:28|2.10802
00:37:28|2.10802
00:37:30|2.10802
00:37:31|2.10668
00:37:31|2.10668
00:37:33|2.10668
00:37:34|2.10668
00:37:35|2.10668
00:37:36|2.10668
00:37:36|2.10668
00:37:38|2.10668
00:37:39|2.10668
00:37:40|2.10668
00:37:41|2.10668
00:37:42|2.10668
00:37:43|2.10668
00:37:44|2.107
00:37:45|2.107
00:37:46|2.107
00:37:48|2.107
00:37:49|2.107
00:37:51|2.10773
00:37:52|2.10773
00:37:58|2.11006
00:37:58|2.11006
00:37:59|2.11006
00:38:00|2.11006
00:38:02|2.10668
00:38:02|2.10621
00:38:03|2.10571
00:38:05|2.10571
00:38:05|2.10571
00:38:07|2.10571
00:38:07|2.10571
00:38:08|2.10571
00:38:09|2.10571
00:38:10|2.10571
00:38:11|2.1058
00:38:12|2.1058
00:38:14|2.1058
00:38:14|2.1058
00:38:16|2.1058
00:38:16|2.10735
00:38:17|2.10735
00:38:18|2.10735
00:38:20|2.10735
00:38:20|2.10735
00:38:21|2.10735
00:38:23|2.10735
00:38:23|2.10735
00:38:24|2.10735
00:38:26|2.10735
00:38:27|2.10735
00:38:27|2.10886
00:38:28|2.10886
00:38:30|2.10886
00:38:30|2.10886
00:38:31|2.10886
00:38:33|2.10886
00:38:33|2.10886
00:38:34|2.10886
00:38:35|2.10886
00:38:37|2.10886
00:38:37|2.10886
00:38:38|2.10886
00:38:39|2.10886
00:38:40|2.10886
00:38:42|2.10886
00:38:42|2.10886
00:38:43|2.10886
00:38:44|2.10886
00:38:46|2.10886
00:38:47|2.10886
00:38:49|2.10886
00:38:49|2.10886
00:38:50|2.10886
00:38:52|2.10886
00:38:53|2.10886
00:38:54|2.10886
00:38:56|2.10886
00:38:56|2.11277
00:38:57|2.11277
00:38:58|2.11277
00:39:00|2.11277
00:39:00|2.11277
00:39:02|2.11277
00:39:03|2.11277
00:39:04|2.11277
00:39:04|2.11277
00:39:06|2.11277
00:39:07|2.11371
00:39:07|2.11483
00:39:08|2.11822
00:39:09|2.11955
00:39:10|2.11955
00:39:11|2.11955
00:39:13|2.12049
00:39:14|2.12049
00:39:15|2.12049
00:39:16|2.12049
00:39:17|2.12049
00:39:18|2.12049
00:39:20|2.1205
00:39:20|2.1205
00:39:21|2.1205
00:39:22|2.1205
00:39:23|2.1205
00:39:25|2.1205
00:39:25|2.1205
00:39:26|2.1205
00:39:28|2.1205
00:39:29|2.1205
00:39:30|2.1205
00:39:30|2.1205
00:39:31|2.1205
00:39:32|2.12083
00:39:33|2.12083
00:39:34|2.12083
00:39:35|2.12104
00:39:37|2.12162
00:39:37|2.12162
00:39:38|2.12162
00:39:39|2.12162
00:39:40|2.12162
00:39:41|2.12306
00:39:42|2.12486
00:39:43|2.12486
00:39:44|2.12486
00:39:45|2.12486
00:39:46|2.12486
00:39:48|2.12486
00:39:50|2.12486
00:39:51|2.12486
00:39:52|2.12486
00:39:53|2.12486
00:39:54|2.12486
00:39:55|2.12486
00:39:56|2.12486
00:39:57|2.12486
00:39:58|2.12502
00:39:59|2.12502
00:40:00|2.12502
00:40:01|2.12502
00:40:03|2.12502
00:40:04|2.12502
00:40:04|2.12502
00:40:05|2.12502
00:40:06|2.12502
00:40:08|2.12502
00:40:09|2.12502
00:40:10|2.12502
00:40:11|2.12502
00:40:12|2.12502
00:40:13|2.12502
00:40:14|2.12486
00:40:15|2.12486
00:40:16|2.12486
00:40:17|2.12486
00:40:18|2.12486
00:40:19|2.12486
00:40:20|2.12486
00:40:21|2.12486
00:40:22|2.12486
00:40:23|2.12486
00:40:24|2.12486
00:40:25|2.12486
00:40:26|2.12486
00:40:27|2.12486
00:40:28|2.12486
00:40:29|2.12486
00:40:30|2.12486
00:40:31|2.12486
00:40:32|2.12486
00:40:33|2.12486
00:40:34|2.12486
00:40:35|2.12486
00:40:36|2.12486
00:40:37|2.12486
00:40:38|2.12486
00:40:39|2.12486
00:40:40|2.12486
00:40:41|2.12486
00:40:42|2.12486
00:40:43|2.12486
00:40:44|2.12486
00:40:45|2.12486
00:40:46|2.12486
00:40:47|2.12486
00:40:49|2.12486
00:40:49|2.12486
00:40:51|2.12486
00:40:52|2.12486
00:40:53|2.12486
00:40:54|2.12486
00:40:55|2.12486
00:40:56|2.12486
00:40:57|2.122
00:40:58|2.12337
00:40:59|2.12447
00:41:00|2.12447
00:41:01|2.12447
00:41:02|2.12447
00:41:03|2.11742
00:41:04|2.11742
00:41:05|2.11742
00:41:06|2.11742
00:41:07|2.11742
00:41:08|2.11742
00:41:09|2.11742
00:41:10|2.11742
00:41:11|2.11742
00:41:12|2.11742
00:41:13|2.11742
00:41:14|2.11742
00:41:15|2.11742
00:41:16|2.1174
00:41:17|2.1174
00:41:18|2.1174
00:41:19|2.1174
00:41:20|2.1174
00:41:21|2.1174
00:41:22|2.1174
00:41:23|2.1174
00:41:24|2.1174
00:41:25|2.10781
00:41:26|2.10781
00:41:27|2.10764
00:41:28|2.10764
00:41:29|2.10764
00:41:30|2.10764
00:41:31|2.105
00:41:32|2.105
00:41:33|2.105
00:41:34|2.105
00:41:35|2.105
00:41:36|2.105
00:41:37|2.105
00:41:38|2.105
00:41:39|2.105
00:41:40|2.105
00:41:41|2.105
00:41:42|2.105
00:41:43|2.105
00:41:44|2.105
00:41:45|2.105
00:41:46|2.105
00:41:47|2.105
00:41:48|2.105
00:41:50|2.105
00:41:51|2.105
00:41:51|2.105
00:41:53|2.105
00:41:54|2.105
00:41:55|2.105
00:41:57|2.105
00:41:58|2.10769
00:41:59|2.10769
00:42:00|2.10769
00:42:00|2.112
00:42:02|2.112
00:42:02|2.112
00:42:04|2.11531
00:42:04|2.11531
00:42:06|2.11531
00:42:07|2.11531
00:42:08|2.11531
00:42:09|2.11531
00:42:10|2.1157
00:42:11|2.1157
00:42:12|2.1157
00:42:13|2.1157
00:42:14|2.1157
00:42:15|2.1157
00:42:16|2.1157
00:42:17|2.1157
00:42:18|2.1157
00:42:19|2.1157
00:42:20|2.1157
00:42:21|2.1157
00:42:22|2.1157
00:42:23|2.1157
00:42:24|2.1157
00:42:25|2.1157
00:42:26|2.1157
00:42:27|2.1157
00:42:28|2.1157
00:42:29|2.1157
00:42:30|2.1157
00:42:31|2.1157
00:42:32|2.1157
00:42:33|2.1157
00:42:34|2.1157
00:42:35|2.1157
00:42:36|2.1157
00:42:37|2.1157
00:42:38|2.1157
00:42:39|2.1157
00:42:40|2.11863
00:42:41|2.11863
00:42:42|2.11863
00:42:43|2.11955
00:42:44|2.11955
00:42:45|2.11955
00:42:46|2.11955
00:42:47|2.11955
00:42:48|2.11955
00:42:49|2.11955
00:42:50|2.11955
00:42:51|2.13088
00:42:52|2.13088
00:42:53|2.13463
00:42:54|2.13463
00:42:55|2.13463
00:42:56|2.13463
00:42:57|2.13463
00:42:58|2.13463
00:42:59|2.13463
00:43:00|2.13463
00:43:01|2.13463
00:43:02|2.13463
00:43:03|2.13463
00:43:04|2.13463
00:43:05|2.13463
00:43:06|2.12955
00:43:07|2.12955
00:43:08|2.12955
00:43:09|2.12955
00:43:10|2.12906
00:43:11|2.12906
00:43:12|2.12906
00:43:13|2.12906
00:43:14|2.12906
00:43:15|2.12906
00:43:16|2.12906
00:43:17|2.12906
00:43:18|2.12906
00:43:19|2.12906
00:43:20|2.12906
00:43:21|2.12906
00:43:22|2.12906
00:43:23|2.12906
00:43:24|2.12906
00:43:25|2.12906
00:43:26|2.12906
00:43:27|2.13351
00:43:28|2.13351
00:43:29|2.13351
00:43:30|2.13349
00:43:32|2.13349
00:43:32|2.13349
00:43:33|2.13349
00:43:34|2.13349
00:43:35|2.13349
00:43:36|2.13349
00:43:37|2.13349
00:43:39|2.13349
00:43:39|2.12795
00:43:40|2.12795
00:43:41|2.13351
00:43:42|2.13351
00:43:43|2.13351
00:43:44|2.13351
00:43:45|2.13351
00:43:46|2.13351
00:43:47|2.13351
00:43:48|2.13351
00:43:49|2.13351
00:43:51|2.13351
00:43:52|2.13351
00:43:53|2.13351
00:43:54|2.13351
00:43:55|2.13351
00:43:57|2.13351
00:43:58|2.13351
00:43:58|2.13351
00:44:00|2.13351
00:44:01|2.13351
00:44:01|2.13351
00:44:02|2.13351
00:44:04|2.13351
00:44:04|2.13351
00:44:06|2.13351
00:44:06|2.13351
00:44:07|2.13351
00:44:08|2.13351
00:44:10|2.12906
00:44:10|2.12906
00:44:11|2.12906
00:44:12|2.12906
00:44:14|2.12906
00:44:15|2.12906
00:44:16|2.12906
00:44:17|2.12906
00:44:18|2.12906
00:44:19|2.12906
00:44:20|2.12906
00:44:21|2.12906
00:44:22|2.12906
00:44:24|2.12906
00:44:24|2.12906
00:44:25|2.12906
00:44:26|2.12906
00:44:27|2.12906
00:44:29|2.12906
00:44:29|2.12906
00:44:30|2.12906
00:44:31|2.12906
00:44:32|2.12906
00:44:33|2.12906
00:44:34|2.12906
00:44:35|2.13351
00:44:36|2.13351
00:44:37|2.13351
00:44:38|2.13351
00:44:39|2.13351
00:44:40|2.13351
00:44:41|2.13351
00:44:42|2.13351
00:44:43|2.13351
00:44:44|2.13351
00:44:45|2.13351
00:44:46|2.13351
00:44:47|2.13351
00:44:49|2.13351
00:44:49|2.13351
00:44:50|2.13351
00:44:51|2.13351
00:44:53|2.13351
00:44:54|2.13351
00:44:55|2.13351
00:44:56|2.13351
00:44:57|2.13351
00:44:59|2.1345
00:44:59|2.1345
00:45:01|2.1345
00:45:02|2.1345
00:45:03|2.1345
00:45:04|2.1345
00:45:05|2.1345
00:45:07|2.1345
00:45:07|2.1345
00:45:08|2.1345
00:45:09|2.1345
00:45:10|2.1345
00:45:11|2.1345
00:45:12|2.1345
00:45:13|2.1345
00:45:14|2.1345
00:45:15|2.1345
00:45:16|2.1345
00:45:17|2.1345
00:45:18|2.1345
00:45:19|2.1345
00:45:20|2.1345
00:45:21|2.1345
00:45:22|2.1345
00:45:23|2.1345
00:45:24|2.1345
00:45:26|2.1345
00:45:26|2.1345
00:45:27|2.1345
00:45:28|2.1345
00:45:29|2.1345
00:45:30|2.1345
00:45:31|2.1345
00:45:32|2.13524
00:45:33|2.13524
00:45:34|2.13524
00:45:35|2.13524
00:45:36|2.13524
00:45:37|2.13524
00:45:38|2.13524
00:45:39|2.13524
00:45:40|2.13524
00:45:41|2.13524
00:45:42|2.13524
00:45:43|2.13524
00:45:44|2.13524
00:45:45|2.13524
00:45:46|2.13524
00:45:47|2.13524
00:45:48|2.13524
00:45:49|2.14064
00:45:50|2.14064
00:45:51|2.14064
00:45:53|2.14064
00:45:54|2.14064
00:45:55|2.14064
00:45:56|2.14064
00:45:57|2.14064
00:45:58|2.14064
00:45:59|2.14064
00:46:00|2.14064
00:46:01|2.14064
00:46:02|2.14064
00:46:03|2.14064
00:46:04|2.14064
00:46:05|2.14064
00:46:06|2.14064
00:46:08|2.14064
00:46:09|2.14064
00:46:09|2.14064
00:46:11|2.14064
00:46:12|2.14064
00:46:12|2.14064
00:46:13|2.14064
00:46:15|2.14064
00:46:16|2.14064
00:46:17|2.14064
00:46:18|2.14064
00:46:19|2.14064
00:46:20|2.14064
00:46:21|2.14064
00:46:22|2.14064
00:46:23|2.14064
00:46:24|2.14064
00:46:25|2.14064
00:46:26|2.14064
00:46:26|2.14064
00:46:28|2.14064
00:46:29|2.14064
00:46:30|2.14064
00:46:31|2.14064
00:46:31|2.14064
00:46:32|2.14064
00:46:34|2.14064
00:46:35|2.14064
00:46:35|2.14065
00:46:37|2.14065
00:46:38|2.14084
00:46:39|2.14084
00:46:39|2.14084
00:46:41|2.14084
00:46:42|2.14084
00:46:43|2.14084
00:46:43|2.14084
00:46:45|2.14084
00:46:46|2.14084
00:46:47|2.14084
00:46:48|2.14084
00:46:48|2.14084
00:46:49|2.14084
00:46:51|2.14084
00:46:52|2.14084
00:46:53|2.14084
00:46:54|2.14084
00:46:55|2.14084
00:46:56|2.14084
00:46:58|2.14084
00:46:58|2.14084
00:47:00|2.14084
00:47:01|2.14084
00:47:01|2.14084
00:47:02|2.14084
00:47:03|2.14084
00:47:04|2.14084
00:47:05|2.14084
00:47:06|2.14084
00:47:08|2.14084
00:47:09|2.14084
00:47:10|2.14084
00:47:10|2.14084
00:47:11|2.14084
00:47:12|2.14084
00:47:13|2.14084
00:47:14|2.14084
00:47:15|2.14084
00:47:16|2.14084
00:47:17|2.14084
00:47:19|2.14084
00:47:20|2.14084
00:47:21|2.14084
00:47:22|2.14084
00:47:23|2.14084
00:47:24|2.14084
00:47:25|2.14084
00:47:26|2.14084
00:47:27|2.14084
00:47:28|2.14084
00:47:29|2.14084
00:47:30|2.14084
00:47:31|2.14084
00:47:32|2.14084
00:47:33|2.14084
00:47:34|2.14084
00:47:35|2.14084
00:47:36|2.13665
00:47:37|2.13665
00:47:38|2.13665
00:47:39|2.13665
00:47:40|2.13665
00:47:41|2.13665
00:47:42|2.13665
00:47:43|2.13665
00:47:44|2.13665
00:47:45|2.13665
00:47:46|2.13665
00:47:47|2.13665
00:47:48|2.13665
00:47:49|2.13665
00:47:50|2.13665
00:47:51|2.13665
00:47:52|2.13665
00:47:53|2.13665
00:47:54|2.13665
00:47:56|2.13665
00:47:57|2.13665
00:47:58|2.13665
00:47:59|2.13665
00:48:00|2.13665
00:48:02|2.13665
00:48:02|2.13665
00:48:03|2.13665
00:48:04|2.13665
00:48:05|2.13665
00:48:06|2.13665
00:48:07|2.13665
00:48:08|2.13665
00:48:09|2.13665
00:48:10|2.13665
00:48:11|2.13665
00:48:12|2.13665
00:48:13|2.13665
00:48:14|2.13665
00:48:15|2.13665
00:48:16|2.13665
00:48:17|2.13665
00:48:18|2.13665
00:48:19|2.13665
00:48:20|2.13665
00:48:21|2.13665
00:48:22|2.13665
00:48:23|2.13665
00:48:24|2.13665
00:48:25|2.13665
00:48:26|2.13665
00:48:28|2.13665
00:48:29|2.13665
00:48:30|2.13665
00:48:31|2.13665
00:48:32|2.13665
00:48:32|2.13665
00:48:34|2.13665
00:48:35|2.13665
00:48:36|2.13665
00:48:37|2.13665
00:48:37|2.13665
00:48:39|2.13665
00:48:39|2.13665
00:48:40|2.13665
00:48:41|2.13665
00:48:43|2.13665
00:48:44|2.13665
00:48:44|2.13665
00:48:46|2.13665
00:48:47|2.13665
00:48:48|2.13665
00:48:49|2.13665
00:48:50|2.13665
00:48:50|2.13665
00:48:52|2.13665
00:48:52|2.13665
00:48:53|2.13665
00:48:54|2.13665
00:48:56|2.14074
00:48:58|2.14074
00:48:59|2.14074
00:49:01|2.14074
00:49:02|2.14074
00:49:02|2.14074
00:49:04|2.14074
00:49:05|2.14074
00:49:06|2.14074
00:49:06|2.14074
00:49:07|2.14074
00:49:08|2.14074
00:49:09|2.14074
00:49:10|2.14074
00:49:11|2.14074
00:49:12|2.14074
00:49:13|2.14074
00:49:15|2.14074
00:49:15|2.14074
00:49:17|2.14074
00:49:17|2.14074
00:49:18|2.14074
00:49:20|2.14074
00:49:20|2.14074
00:49:22|2.14074
00:49:22|2.14074
00:49:24|2.14074
00:49:24|2.14074
00:49:25|2.14074
00:49:26|2.14074
00:49:27|2.14072
00:49:28|2.14072
00:49:30|2.14072
00:49:30|2.14072
00:49:31|2.14072
00:49:32|2.14072
00:49:33|2.14072
00:49:34|2.14072
00:49:35|2.14072
00:49:36|2.14072
00:49:37|2.14072
00:49:38|2.14072
00:49:39|2.14072
00:49:41|2.14072
00:49:42|2.14072
00:49:42|2.14072
00:49:44|2.14072
00:49:45|2.14072
00:49:46|2.14072
00:49:47|2.14072
00:49:48|2.14072
00:49:49|2.14072
00:49:51|2.14072
00:49:51|2.14072
00:49:53|2.14072
00:49:54|2.14072
00:49:55|2.14072
00:49:56|2.14072
00:49:57|2.14072
00:49:58|2.14072
00:50:00|2.14072
00:50:01|2.14072
00:50:02|2.14072
00:50:03|2.14072
00:50:04|2.14072
00:50:05|2.14072
00:50:06|2.14072
00:50:07|2.14072
00:50:08|2.14072
00:50:09|2.14061
00:50:10|2.14061
00:50:11|2.14061
00:50:12|2.14061
00:50:13|2.14061
00:50:14|2.14061
00:50:15|2.14061
00:50:16|2.14061
00:50:17|2.14061
00:50:18|2.14061
00:50:19|2.14061
00:50:20|2.14061
00:50:21|2.14061
00:50:22|2.14061
00:50:23|2.14061
00:50:24|2.14061
00:50:25|2.14221
00:50:26|2.14221
00:50:27|2.14221
00:50:28|2.14221
00:50:29|2.14221
00:50:30|2.14221
00:50:32|2.14221
00:50:32|2.14221
00:50:33|2.14221
00:50:34|2.14221
00:50:35|2.14221
00:50:36|2.14221
00:50:37|2.14221
00:50:38|2.14221
00:50:39|2.14221
00:50:40|2.14221
00:50:42|2.14221
00:50:43|2.14221
00:50:43|2.14221
00:50:44|2.14221
00:50:45|2.14221
00:50:46|2.14221
00:50:47|2.14221
00:50:48|2.14221
00:50:49|2.14221
00:50:50|2.14221
00:50:51|2.14221
00:50:52|2.14221
00:50:53|2.14221
00:50:54|2.14221
00:50:55|2.14221
00:50:56|2.14221
00:50:58|2.14221
00:51:00|2.14221
00:51:00|2.14221
00:51:01|2.14221
00:51:02|2.14221
00:51:03|2.14221
00:51:05|2.14221
00:51:05|2.14221
00:51:07|2.14221
00:51:09|2.14221
00:51:09|2.14221
00:51:10|2.14221
00:51:11|2.14221
00:51:12|2.14221
00:51:13|2.14221
00:51:14|2.14221
00:51:15|2.14221
00:51:16|2.14221
00:51:17|2.14221
00:51:18|2.14221
00:51:19|2.14221
00:51:20|2.14221
00:51:21|2.14221
00:51:22|2.14221
00:51:23|2.14221
00:51:24|2.14221
00:51:25|2.14221
00:51:26|2.14282
00:51:27|2.14282
00:51:28|2.14282
00:51:29|2.14282
00:51:30|2.14282
00:51:31|2.14282
00:51:32|2.14282
00:51:33|2.14315
00:51:34|2.14315
00:51:35|2.14315
00:51:36|2.14315
00:51:37|2.14315
00:51:38|2.14315
00:51:39|2.14315
00:51:40|2.14315
00:51:41|2.14315
00:51:42|2.14368
00:51:43|2.14368
00:51:44|2.14368
00:51:45|2.14368
00:51:46|2.14368
00:51:47|2.14368
00:51:48|2.14368
00:51:49|2.14368
00:51:50|2.14368
00:51:51|2.14408
00:51:52|2.14408
00:51:53|2.14408
00:51:54|2.14408
00:51:55|2.14408
00:51:56|2.14408
00:51:57|2.14408
00:51:59|2.14408
00:52:01|2.14408
00:52:02|2.1384
00:52:03|2.1384
00:52:04|2.1384
00:52:05|2.1384
00:52:06|2.1384
00:52:07|2.1384
00:52:08|2.1384
00:52:09|2.1384
00:52:10|2.1384
00:52:11|2.1384
00:52:12|2.1384
00:52:13|2.1384
00:52:14|2.1384
00:52:15|2.1384
00:52:16|2.1384
00:52:17|2.1384
00:52:18|2.1384
00:52:19|2.1384
00:52:20|2.1384
00:52:21|2.1384
00:52:22|2.1384
00:52:23|2.1384
00:52:24|2.1384
00:52:25|2.1384
00:52:26|2.1384
00:52:27|2.1384
00:52:28|2.1384
00:52:29|2.1384
00:52:30|2.1384
00:52:31|2.1384
00:52:32|2.1384
00:52:33|2.1384
00:52:34|2.1384
00:52:35|2.1384
00:52:36|2.1384
00:52:37|2.1384
00:52:38|2.1384
00:52:39|2.1384
00:52:40|2.1384
00:52:41|2.1384
00:52:42|2.138
00:52:43|2.138
00:52:44|2.138
00:52:45|2.138
00:52:46|2.138
00:52:47|2.138
00:52:48|2.138
00:52:49|2.138
00:52:50|2.138
00:52:51|2.138
00:52:52|2.138
00:52:53|2.138
00:52:54|2.138
00:52:55|2.138
00:52:56|2.138
00:52:57|2.138
00:52:58|2.138
00:52:59|2.1347
00:53:01|2.1347
00:53:02|2.13297
00:53:04|2.13297
00:53:04|2.13297
00:53:06|2.13297
00:53:07|2.13297
00:53:08|2.13297
00:53:09|2.13297
00:53:10|2.13297
00:53:11|2.13297
00:53:12|2.13297
00:53:13|2.13297
00:53:14|2.13297
00:53:15|2.13297
00:53:16|2.13297
00:53:17|2.13297
00:53:18|2.13665
00:53:19|2.13665
00:53:20|2.13665
00:53:21|2.13665
00:53:22|2.13913
00:53:23|2.13913
00:53:24|2.13913
00:53:25|2.13913
00:53:26|2.13913
00:53:27|2.13913
00:53:28|2.13913
00:53:29|2.13913
00:53:30|2.13913
00:53:31|2.13913
00:53:32|2.13913
00:53:33|2.13913
00:53:34|2.13913
00:53:35|2.13913
00:53:36|2.13913
00:53:37|2.13913
00:53:38|2.13913
00:53:39|2.13913
00:53:40|2.13913
00:53:41|2.13913
00:53:42|2.13913
00:53:43|2.14038
00:53:44|2.1417
00:53:45|2.14307
00:53:46|2.14307
00:53:47|2.14315
00:53:48|2.14315
00:53:49|2.14315
00:53:50|2.14315
00:53:51|2.14315
00:53:52|2.14315
00:53:53|2.14315
00:53:54|2.14315
00:53:55|2.14315
00:53:56|2.14315
00:53:57|2.14315
00:53:58|2.14315
00:53:59|2.14315
00:54:00|2.14315
00:54:02|2.14315
00:54:03|2.14315
00:54:04|2.14315
00:54:05|2.14315
00:54:06|2.14315
00:54:07|2.14315
00:54:08|2.14315
00:54:09|2.14315
00:54:10|2.14315
00:54:10|2.14315
00:54:11|2.14315
00:54:12|2.14315
00:54:14|2.14315
00:54:14|2.14315
00:54:15|2.14315
00:54:16|2.14315
00:54:18|2.14315
00:54:18|2.14315
00:54:20|2.14315
00:54:20|2.14315
00:54:21|2.14315
00:54:22|2.14315
00:54:24|2.14315
00:54:24|2.14315
00:54:25|2.14315
00:54:26|2.14315
00:54:27|2.14315
00:54:28|2.14315
00:54:29|2.14315
00:54:31|2.14315
00:54:31|2.14315
00:54:32|2.14315
00:54:33|2.14315
00:54:34|2.14315
00:54:35|2.14315
00:54:37|2.14315
00:54:38|2.14315
00:54:38|2.14315
00:54:40|2.14315
00:54:40|2.14315
00:54:41|2.14315
00:54:43|2.14315
00:54:43|2.14315
00:54:44|2.14315
00:54:45|2.14315
00:54:46|2.14315
00:54:47|2.14315
00:54:49|2.14315
00:54:49|2.14315
00:54:50|2.14315
00:54:51|2.14315
00:54:52|2.14315
00:54:53|2.14315
00:54:54|2.14315
00:54:55|2.14315
00:54:56|2.14315
00:54:57|2.14315
00:54:58|2.14315
00:54:59|2.14315
00:55:00|2.14315
00:55:02|2.14315
00:55:04|2.14315
00:55:05|2.14315
00:55:06|2.14315
00:55:07|2.14315
00:55:09|2.14315
00:55:09|2.14315
00:55:10|2.14315
00:55:11|2.14315
00:55:12|2.14315
00:55:14|2.14315
00:55:15|2.14315
00:55:16|2.14315
00:55:17|2.13657
00:55:18|2.13657
00:55:19|2.13657
00:55:20|2.13657
00:55:20|2.14114
00:55:21|2.14114
00:55:22|2.14114
00:55:24|2.14114
00:55:25|2.14114
00:55:25|2.14114
00:55:27|2.14114
00:55:28|2.14114
00:55:29|2.14114
00:55:30|2.14114
00:55:31|2.14114
00:55:32|2.14114
00:55:33|2.14114
00:55:34|2.14114
00:55:35|2.14114
00:55:35|2.14114
00:55:37|2.14114
00:55:37|2.14114
00:55:39|2.14114
00:55:39|2.14114
00:55:40|2.13617
00:55:42|2.13617
00:55:43|2.13617
00:55:44|2.13617
00:55:44|2.13617
00:55:45|2.13617
00:55:46|2.13617
00:55:48|2.13617
00:55:49|2.13617
00:55:49|2.13617
00:55:51|2.13617
00:55:52|2.13617
00:55:53|2.13617
00:55:54|2.13617
00:55:55|2.13617
00:55:56|2.13617
00:55:56|2.13617
00:55:57|2.13617
00:55:59|2.13617
00:55:59|2.13617
00:56:01|2.13617
00:56:02|2.13617
00:56:04|2.13617
00:56:05|2.13617
00:56:05|2.13617
00:56:07|2.13617
00:56:07|2.13617
00:56:10|2.13617
00:56:11|2.13617
00:56:11|2.13617
00:56:12|2.13617
00:56:13|2.13617
00:56:14|2.13617
00:56:15|2.13617
00:56:16|2.13617
00:56:18|2.13617
00:56:18|2.13617
00:56:19|2.13617
00:56:21|2.13617
00:56:21|2.13617
00:56:23|2.14086
00:56:24|2.1427
00:56:25|2.1427
00:56:26|2.1427
00:56:27|2.14307
00:56:28|2.14307
00:56:29|2.14307
00:56:30|2.14307
00:56:31|2.14307
00:56:32|2.14307
00:56:33|2.14307
00:56:35|2.144
00:56:35|2.144
00:56:37|2.144
00:56:37|2.144
00:56:38|2.144
00:56:39|2.144
00:56:40|2.144
00:56:41|2.144
00:56:43|2.144
00:56:43|2.144
00:56:44|2.144
00:56:45|2.144
00:56:46|2.144
00:56:48|2.144
00:56:49|2.144
00:56:49|2.144
00:56:51|2.144
00:56:51|2.144
00:56:52|2.144
00:56:53|2.144
00:56:54|2.144
00:56:56|2.144
00:56:56|2.144
00:56:58|2.144
00:56:58|2.144
00:56:59|2.144
00:57:00|2.144
00:57:01|2.14486
00:57:02|2.14486
00:57:04|2.14486
00:57:06|2.14486
00:57:07|2.14486
00:57:08|2.14486
00:57:09|2.14486
00:57:10|2.14486
00:57:11|2.14486
00:57:12|2.14486
00:57:13|2.14486
00:57:13|2.14486
00:57:15|2.14486
00:57:16|2.14486
00:57:17|2.14486
00:57:17|2.14486
00:57:19|2.14486
00:57:20|2.14486
00:57:21|2.14486
00:57:22|2.14486
00:57:22|2.14486
00:57:24|2.14486
00:57:25|2.14486
00:57:25|2.14486
00:57:27|2.14486
00:57:27|2.14486
00:57:29|2.14486
00:57:30|2.14486
00:57:31|2.14486
00:57:32|2.14486
00:57:32|2.14486
00:57:34|2.14486
00:57:35|2.14486
00:57:36|2.14486
00:57:37|2.14087
00:57:37|2.14087
00:57:39|2.14087
00:57:39|2.14087
00:57:40|2.14087
00:57:42|2.14087
00:57:43|2.14087
00:57:43|2.14087
00:57:45|2.14087
00:57:46|2.14087
00:57:46|2.14087
00:57:48|2.14087
00:57:49|2.14087
00:57:50|2.14087
00:57:50|2.14087
00:57:52|2.14087
00:57:52|2.14087
00:57:54|2.14087
00:57:54|2.14087
00:57:56|2.14087
00:57:56|2.14087
00:57:58|2.14087
00:57:58|2.14087
00:58:00|2.14087
00:58:01|2.14087
00:58:02|2.14087
00:58:03|2.14087
00:58:04|2.14087
00:58:05|2.14087
00:58:07|2.14087
00:58:08|2.14087
00:58:09|2.14087
00:58:10|2.14305
00:58:12|2.14305
00:58:12|2.14305
00:58:14|2.14305
00:58:15|2.14305
00:58:15|2.14305
00:58:17|2.14305
00:58:18|2.14305
00:58:18|2.14305
00:58:20|2.14305
00:58:21|2.14305
00:58:21|2.14305
00:58:23|2.14305
00:58:23|2.14305
00:58:24|2.14305
00:58:25|2.14305
00:58:26|2.14305
00:58:27|2.14305
00:58:29|2.14305
00:58:29|2.14305
00:58:31|2.14305
00:58:31|2.14305
00:58:32|2.14305
00:58:33|2.14305
00:58:34|2.14305
00:58:35|2.14305
00:58:36|2.14305
00:58:37|2.14305
00:58:38|2.14486
00:58:40|2.14486
00:58:40|2.14486
00:58:42|2.14486
00:58:42|2.14486
00:58:43|2.14486
00:58:44|2.14486
00:58:45|2.14486
00:58:46|2.14486
00:58:47|2.14486
00:58:48|2.14486
00:58:49|2.14486
00:58:50|2.14486
00:58:51|2.14486
00:58:53|2.14486
00:58:53|2.14486
00:58:55|2.14486
00:58:55|2.14486
00:58:56|2.14486
00:58:57|2.14486
00:58:58|2.14486
00:58:59|2.14486
00:59:00|2.14486
00:59:01|2.14486
00:59:02|2.14486
00:59:03|2.14486
00:59:04|2.14486
00:59:05|2.14486
00:59:07|2.14486
00:59:08|2.14486
00:59:09|2.14486
00:59:10|2.14486
00:59:11|2.14486
00:59:12|2.14486
00:59:13|2.14486
00:59:14|2.14486
00:59:15|2.14486
00:59:16|2.14486
00:59:17|2.14486
00:59:18|2.14486
00:59:19|2.14486
00:59:20|2.14486
00:59:21|2.14486
00:59:22|2.14486
00:59:23|2.14486
00:59:24|2.14486
00:59:25|2.14486
00:59:26|2.14486
00:59:27|2.14486
00:59:28|2.14486
00:59:29|2.14486
00:59:30|2.14486
00:59:31|2.14486
00:59:32|2.14486
00:59:33|2.14486
00:59:34|2.14486
00:59:35|2.14486
00:59:36|2.14486
00:59:37|2.14486
00:59:38|2.14486
00:59:39|2.14486
00:59:40|2.14486
00:59:41|2.14486
00:59:42|2.14486
00:59:43|2.14486
00:59:44|2.14486
00:59:45|2.14486
00:59:46|2.14486
00:59:47|2.14486
00:59:48|2.14486
00:59:49|2.14486
00:59:50|2.14486
00:59:51|2.14486
00:59:52|2.14486
00:59:53|2.14486
00:59:54|2.14486
00:59:55|2.14486
00:59:56|2.14486
00:59:57|2.14486
00:59:58|2.14486
00:59:59|2.14486
01:00:00|2.14486
01:00:01|2.14486
01:00:02|2.14486
01:00:03|2.14486
01:00:04|2.14486
01:00:05|2.14486
01:00:06|2.14486
01:00:08|2.14486
01:00:08|2.14486
01:00:09|2.14486
01:00:11|2.14484
01:00:12|2.14484
01:00:14|2.14484
01:00:14|2.14484
01:00:15|2.14484
01:00:17|2.14484
01:00:18|2.14484
01:00:19|2.14484
01:00:19|2.14484
01:00:21|2.14484
01:00:22|2.14484
01:00:22|2.14006
01:00:24|2.14006
01:00:25|2.14006
01:00:26|2.14006
01:00:27|2.14006
01:00:27|2.14006
01:00:28|2.14006
01:00:30|2.14006
01:00:30|2.14006
01:00:32|2.14006
01:00:32|2.14006
01:00:34|2.14006
01:00:35|2.14006
01:00:36|2.14006
01:00:37|2.14006
01:00:37|2.14006
01:00:38|2.14006
01:00:40|2.14006
01:00:41|2.1369
01:00:42|2.1369
01:00:43|2.13563
01:00:44|2.13563
01:00:44|2.13563
01:00:46|2.13563
01:00:46|2.136
01:00:48|2.136
01:00:49|2.136
01:00:50|2.136
01:00:51|2.136
01:00:53|2.136
01:00:53|2.14001
01:00:54|2.14001
01:00:55|2.14001
01:00:56|2.14001
01:00:57|2.14001
01:00:58|2.14001
01:00:59|2.14001
01:01:00|2.14001
01:01:01|2.136
01:01:02|2.136
01:01:03|2.14006
01:01:04|2.14006
01:01:05|2.14006
01:01:06|2.14006
01:01:08|2.14006
01:01:10|2.14006
01:01:11|2.14208
01:01:12|2.14307
01:01:12|2.14487
01:01:13|2.14487
01:01:14|2.14487
01:01:15|2.1453
01:01:16|2.1453
01:01:17|2.14754
01:01:19|2.14896
01:01:19|2.14896
01:01:20|2.14896
01:01:21|2.14896
01:01:22|2.14896
01:01:23|2.14896
01:01:24|2.14896
01:01:25|2.14896
01:01:27|2.14896
01:01:27|2.14896
01:01:28|2.14896
01:01:29|2.14896
01:01:30|2.14896
01:01:31|2.14896
01:01:32|2.14896
01:01:33|2.14896
01:01:34|2.14979
01:01:35|2.14979
01:01:36|2.14979
01:01:37|2.14979
01:01:38|2.14979
01:01:39|2.14979
01:01:40|2.14979
01:01:41|2.14979
01:01:42|2.14979
01:01:43|2.14979
01:01:44|2.14979
01:01:45|2.14979
01:01:46|2.14979
01:01:47|2.14979
01:01:48|2.14979
01:01:49|2.14979
01:01:50|2.14979
01:01:51|2.14979
01:01:52|2.14979
01:01:53|2.14398
01:01:54|2.14398
01:01:55|2.14398
01:01:56|2.14398
01:01:57|2.14398
01:01:58|2.14398
01:01:59|2.14398
01:02:00|2.14398
01:02:01|2.14398
01:02:02|2.14398
01:02:03|2.14398
01:02:04|2.14398
01:02:05|2.14398
01:02:06|2.14398
01:02:07|2.14398
01:02:09|2.14398
01:02:10|2.14398
01:02:12|2.14398
01:02:12|2.14398
01:02:13|2.14398
01:02:15|2.14398
01:02:15|2.14398
01:02:16|2.14398
01:02:18|2.14398
01:02:19|2.14398
01:02:19|2.14398
01:02:21|2.14398
01:02:21|2.14398
01:02:22|2.14398
01:02:24|2.14398
01:02:25|2.14398
01:02:25|2.14398
01:02:27|2.14398
01:02:27|2.14398
01:02:28|2.14398
01:02:29|2.14327
01:02:30|2.14327
01:02:31|2.14327
01:02:32|2.14327
01:02:33|2.14126
01:02:35|2.14126
01:02:35|2.14126
01:02:36|2.14126
01:02:37|2.14126
01:02:38|2.14126
01:02:40|2.14711
01:02:40|2.14711
01:02:41|2.14711
01:02:42|2.14711
01:02:43|2.14711
01:02:44|2.14711
01:02:45|2.14711
01:02:46|2.14711
01:02:47|2.14711
01:02:48|2.14711
01:02:49|2.14715
01:02:50|2.14715
01:02:51|2.14715
01:02:52|2.14715
01:02:53|2.14715
01:02:54|2.14715
01:02:55|2.14715
01:02:56|2.14715
01:02:57|2.14715
01:02:58|2.14715
01:02:59|2.14715
01:03:00|2.14715
01:03:01|2.14715
01:03:02|2.14715
01:03:03|2.14715
01:03:04|2.14715
01:03:05|2.14715
01:03:06|2.14715
01:03:07|2.14715
01:03:08|2.14715
01:03:10|2.14194
01:03:12|2.14194
01:03:12|2.14715
01:03:14|2.14715
01:03:15|2.14715
01:03:16|2.14715
01:03:17|2.14715
01:03:18|2.14715
01:03:19|2.14715
01:03:21|2.14715
01:03:22|2.14715
01:03:23|2.14715
01:03:24|2.14715
01:03:25|2.14715
01:03:26|2.14715
01:03:27|2.14251
01:03:28|2.14251
01:03:30|2.14251
01:03:31|2.14251
01:03:31|2.14251
01:03:34|2.14251
01:03:34|2.14251
01:03:35|2.14251
01:03:36|2.14251
01:03:37|2.14251
01:03:38|2.14251
01:03:39|2.14251
01:03:40|2.14251
01:03:41|2.14251
01:03:42|2.14251
01:03:43|2.14251
01:03:44|2.14251
01:03:45|2.14251
01:03:46|2.14251
01:03:48|2.14251
01:03:48|2.14251
01:03:50|2.14251
01:03:51|2.14251
01:03:52|2.14251
01:03:52|2.14251
01:03:54|2.14251
01:03:55|2.14251
01:03:55|2.14251
01:03:57|2.14251
01:03:58|2.14251
01:03:59|2.14251
01:04:00|2.14251
01:04:01|2.14251
01:04:02|2.14251
01:04:03|2.14251
01:04:04|2.14251
01:04:05|2.14251
01:04:06|2.14251
01:04:07|2.14251
01:04:07|2.14251
01:04:09|2.14251
01:04:10|2.14251
01:04:11|2.14251
01:04:13|2.14251
01:04:14|2.14251
01:04:15|2.14251
01:04:16|2.14251
01:04:16|2.14251
01:04:17|2.14251
01:04:19|2.14251
01:04:19|2.14251
01:04:20|2.14251
01:04:22|2.14251
01:04:23|2.14251
01:04:23|2.14251
01:04:24|2.14251
01:04:26|2.14251
01:04:27|2.14251
01:04:27|2.14251
01:04:29|2.14251
01:04:29|2.14251
01:04:30|2.14251
01:04:31|2.14251
01:04:33|2.14251
01:04:33|2.14251
01:04:34|2.14251
01:04:36|2.14251
01:04:37|2.14251
01:04:38|2.14251
01:04:39|2.14251
01:04:40|2.14251
01:04:41|2.14251
01:04:42|2.14251
01:04:43|2.14251
01:04:44|2.14251
01:04:45|2.14251
01:04:46|2.14251
01:04:47|2.14251
01:04:48|2.14251
01:04:49|2.14251
01:04:50|2.14251
01:04:51|2.14591
01:04:52|2.14591
01:04:53|2.14591
01:04:54|2.14591
01:04:55|2.14591
01:04:56|2.14591
01:04:57|2.14591
01:04:58|2.14591
01:04:59|2.14591
01:05:00|2.14591
01:05:01|2.14591
01:05:02|2.14591
01:05:03|2.14591
01:05:04|2.14591
01:05:05|2.14591
01:05:06|2.14591
01:05:07|2.14591
01:05:08|2.14591
01:05:09|2.14591
01:05:10|2.14591
01:05:11|2.14591
01:05:12|2.14591
01:05:14|2.14591
01:05:15|2.14591
01:05:16|2.14591
01:05:17|2.14591
01:05:18|2.14592
01:05:19|2.14592
01:05:20|2.14592
01:05:21|2.14592
01:05:22|2.14592
01:05:23|2.14592
01:05:24|2.14592
01:05:25|2.14592
01:05:26|2.14592
01:05:27|2.14592
01:05:29|2.14592
01:05:29|2.14592
01:05:30|2.14592
01:05:31|2.14592
01:05:32|2.14592
01:05:33|2.14592
01:05:34|2.14592
01:05:36|2.14592
01:05:37|2.14592
01:05:38|2.14592
01:05:39|2.14592
01:05:40|2.14592
01:05:41|2.14592
01:05:42|2.14592
01:05:43|2.14592
01:05:44|2.14592
01:05:45|2.14592
01:05:46|2.14592
01:05:47|2.14592
01:05:48|2.14592
01:05:49|2.14592
01:05:50|2.14592
01:05:51|2.14592
01:05:52|2.14592
01:05:53|2.14592
01:05:54|2.14592
01:05:55|2.14592
01:05:56|2.14592
01:05:57|2.14592
01:05:58|2.14592
01:05:59|2.14592
01:06:00|2.14592
01:06:01|2.14592
01:06:02|2.14592
01:06:03|2.14592
01:06:04|2.14592
01:06:05|2.14592
01:06:06|2.14592
01:06:07|2.14592
01:06:08|2.14592
01:06:09|2.14592
01:06:10|2.14592
01:06:11|2.14592
01:06:12|2.14592
01:06:13|2.14592
01:06:15|2.14592
01:06:15|2.14592
01:06:16|2.14592
01:06:17|2.14592
01:06:18|2.14592
01:06:20|2.14592
01:06:21|2.14592
01:06:21|2.14592
01:06:22|2.14592
01:06:23|2.14592
01:06:25|2.14476
01:06:26|2.14141
01:06:28|2.14141
01:06:28|2.14141
01:06:29|2.14141
01:06:30|2.14141
01:06:31|2.14141
01:06:32|2.14141
01:06:33|2.14141
01:06:34|2.14141
01:06:35|2.14141
01:06:36|2.14141
01:06:37|2.14141
01:06:38|2.14141
01:06:40|2.14141
01:06:41|2.14141
01:06:42|2.14141
01:06:43|2.14141
01:06:44|2.14141
01:06:45|2.14141
01:06:46|2.14141
01:06:47|2.14141
01:06:48|2.14141
01:06:49|2.14141
01:06:50|2.14141
01:06:51|2.14619
01:06:52|2.14619
01:06:53|2.14619
01:06:54|2.14619
01:06:55|2.14619
01:06:56|2.14619
01:06:57|2.1514
01:06:58|2.1514
01:06:59|2.1514
01:07:00|2.1514
01:07:01|2.1514
01:07:02|2.15153
01:07:03|2.15153
01:07:04|2.15153
01:07:05|2.15153
01:07:06|2.15153
01:07:07|2.15153
01:07:08|2.15153
01:07:09|2.15095
01:07:10|2.15095
01:07:11|2.15095
01:07:12|2.15095
01:07:13|2.15095
01:07:15|2.15095
01:07:16|2.15095
01:07:17|2.15095
01:07:18|2.15095
01:07:19|2.15095
01:07:20|2.15095
01:07:21|2.15095
01:07:22|2.15095
01:07:23|2.15095
01:07:24|2.15095
01:07:25|2.15095
01:07:26|2.15095
01:07:27|2.15095
01:07:28|2.151
01:07:29|2.151
01:07:30|2.151
01:07:32|2.151
01:07:33|2.151
01:07:33|2.151
01:07:34|2.151
01:07:36|2.151
01:07:36|2.151
01:07:37|2.151
01:07:38|2.151
01:07:39|2.151
01:07:40|2.151
01:07:41|2.151
01:07:42|2.151
01:07:43|2.151
01:07:44|2.151
01:07:45|2.151
01:07:46|2.151
01:07:48|2.151
01:07:48|2.151
01:07:49|2.151
01:07:51|2.15295
01:07:51|2.15295
01:07:52|2.15295
01:07:53|2.15295
01:07:55|2.15295
01:07:55|2.15295
01:07:56|2.15295
01:07:57|2.15295
01:07:58|2.15295
01:07:59|2.15295
01:08:00|2.15295
01:08:01|2.15295
01:08:02|2.15295
01:08:03|2.15295
01:08:04|2.15295
01:08:05|2.15295
01:08:06|2.15295
01:08:07|2.15295
01:08:08|2.15295
01:08:09|2.15295
01:08:11|2.15295
01:08:11|2.15295
01:08:13|2.15295
01:08:14|2.15295
01:08:16|2.15295
01:08:17|2.15295
01:08:18|2.15295
01:08:19|2.15295
01:08:20|2.15295
01:08:21|2.15295
01:08:22|2.15295
01:08:23|2.15295
01:08:24|2.15295
01:08:25|2.15295
01:08:27|2.15295
01:08:27|2.15295
01:08:28|2.15295
01:08:29|2.15295
01:08:30|2.15295
01:08:31|2.15295
01:08:32|2.15295
01:08:33|2.15295
01:08:35|2.15295
01:08:35|2.15295
01:08:36|2.15295
01:08:37|2.15295
01:08:38|2.15295
01:08:39|2.15295
01:08:40|2.15295
01:08:41|2.15295
01:08:42|2.15295
01:08:43|2.15295
01:08:44|2.15295
01:08:45|2.15295
01:08:46|2.15295
01:08:47|2.15295
01:08:48|2.15295
01:08:49|2.15295
01:08:50|2.15295
01:08:51|2.15295
01:08:52|2.15295
01:08:53|2.15295
01:08:54|2.15295
01:08:55|2.15295
01:08:56|2.15295
01:08:57|2.15295
01:08:58|2.15295
01:08:59|2.15295
01:09:00|2.15295
01:09:01|2.15295
01:09:02|2.15295
01:09:03|2.15295
01:09:04|2.15295
01:09:05|2.15295
01:09:06|2.15295
01:09:07|2.15295
01:09:08|2.15295
01:09:09|2.15295
01:09:10|2.15295
01:09:11|2.15295
01:09:12|2.15295
01:09:13|2.15295
01:09:14|2.15295
01:09:16|2.15042
01:09:17|2.15294
01:09:19|2.15294
01:09:20|2.15294
01:09:21|2.15294
01:09:22|2.15294
01:09:23|2.15294
01:09:24|2.15294
01:09:26|2.15295
01:09:26|2.15295
01:09:27|2.15295
01:09:28|2.15295
01:09:30|2.15295
01:09:30|2.15295
01:09:31|2.15295
01:09:32|2.15295
01:09:33|2.15295
01:09:34|2.15295
01:09:36|2.15295
01:09:37|2.15295
01:09:38|2.15315
01:09:39|2.15315
01:09:40|2.15315
01:09:41|2.15315
01:09:42|2.15315
01:09:43|2.15315
01:09:44|2.15315
01:09:45|2.15315
01:09:46|2.15315
01:09:47|2.15315
01:09:48|2.15315
01:09:49|2.15341
01:09:50|2.15341
01:09:51|2.15341
01:09:52|2.15341
01:09:53|2.15341
01:09:54|2.15341
01:09:55|2.15341
01:09:56|2.15362
01:09:57|2.15362
01:09:58|2.15362
01:09:59|2.15362
01:10:00|2.15362
01:10:01|2.15362
01:10:02|2.15362
01:10:03|2.15362
01:10:04|2.15362
01:10:05|2.15006
01:10:06|2.15006
01:10:07|2.15006
01:10:08|2.15006
01:10:09|2.15006
01:10:10|2.15006
01:10:11|2.15006
01:10:12|2.15006
01:10:13|2.15006
01:10:14|2.15006
01:10:15|2.15006
01:10:16|2.15006
01:10:17|2.15006
01:10:19|2.15006
01:10:20|2.15006
01:10:20|2.15006
01:10:22|2.15006
01:10:23|2.15006
01:10:24|2.15006
01:10:25|2.15006
01:10:26|2.15006
01:10:27|2.15006
01:10:28|2.15006
01:10:29|2.15006
01:10:30|2.15006
01:10:31|2.15006
01:10:32|2.15006
01:10:33|2.15006
01:10:34|2.15006
01:10:35|2.15006
01:10:36|2.15006
01:10:37|2.15006
01:10:38|2.15006
01:10:39|2.15006
01:10:40|2.15006
01:10:41|2.15006
01:10:43|2.15006
01:10:43|2.15006
01:10:44|2.15006
01:10:45|2.15006
01:10:47|2.15006
01:10:47|2.15006
01:10:49|2.15006
01:10:49|2.15006
01:10:50|2.15006
01:10:51|2.15006
01:10:52|2.15006
01:10:53|2.15006
01:10:55|2.15
01:10:56|2.15
01:10:56|2.15
01:10:57|2.15
01:10:58|2.15
01:10:59|2.15
01:11:01|2.15
01:11:02|2.15
01:11:02|2.15
01:11:03|2.15
01:11:05|2.15
01:11:05|2.15
01:11:06|2.15
01:11:07|2.15
01:11:08|2.15
01:11:09|2.15
01:11:10|2.15
01:11:11|2.15
01:11:12|2.15
01:11:13|2.15
01:11:14|2.15
01:11:15|2.15051
01:11:16|2.15051
01:11:18|2.15051
01:11:19|2.15051
01:11:21|2.15051
01:11:21|2.15051
01:11:22|2.15051
01:11:24|2.15051
01:11:25|2.15051
01:11:26|2.15051
01:11:27|2.15051
01:11:27|2.15051
01:11:28|2.15051
01:11:29|2.15051
01:11:31|2.15
01:11:32|2.15
01:11:32|2.15
01:11:33|2.15
01:11:34|2.15
01:11:36|2.15
01:11:37|2.15
01:11:38|2.15
01:11:39|2.15
01:11:40|2.15
01:11:41|2.15
01:11:42|2.15
01:11:43|2.15
01:11:45|2.15213
01:11:45|2.15213
01:11:47|2.15213
01:11:47|2.15213
01:11:48|2.15213
01:11:49|2.15213
01:11:50|2.15213
01:11:51|2.15213
01:11:52|2.15213
01:11:54|2.15213
01:11:54|2.15213
01:11:55|2.15213
01:11:56|2.15213
01:11:57|2.15213
01:11:58|2.15213
01:11:59|2.15213
01:12:00|2.15213
01:12:01|2.15213
01:12:03|2.15213
01:12:03|2.15213
01:12:04|2.15213
01:12:05|2.15213
01:12:06|2.15213
01:12:08|2.15213
01:12:08|2.15213
01:12:09|2.15213
01:12:10|2.15213
01:12:11|2.15213
01:12:12|2.15
01:12:13|2.15
01:12:14|2.15
01:12:15|2.15
01:12:16|2.15
01:12:17|2.15
01:12:19|2.15
01:12:21|2.15
01:12:22|2.15
01:12:23|2.15
01:12:24|2.15
01:12:25|2.15
01:12:26|2.15
01:12:27|2.15
01:12:28|2.15
01:12:29|2.15
01:12:30|2.15
01:12:31|2.15
01:12:32|2.15
01:12:33|2.15
01:12:34|2.15
01:12:35|2.15
01:12:36|2.15
01:12:37|2.15
01:12:38|2.15
01:12:39|2.15
01:12:40|2.15
01:12:41|2.15
01:12:42|2.15
01:12:43|2.15
01:12:44|2.15
01:12:45|2.15
01:12:46|2.15
01:12:47|2.15
01:12:48|2.15
01:12:49|2.15
01:12:50|2.15
01:12:51|2.15
01:12:52|2.15
01:12:53|2.15
01:12:54|2.15
01:12:55|2.15
01:12:56|2.15
01:12:57|2.15
01:12:58|2.15
01:12:59|2.15
01:13:00|2.15
01:13:01|2.15
01:13:02|2.15
01:13:03|2.15
01:13:04|2.15
01:13:05|2.15
01:13:06|2.15
01:13:07|2.15
01:13:08|2.15
01:13:09|2.15
01:13:10|2.15
01:13:12|2.15
01:13:13|2.15
01:13:14|2.15
01:13:14|2.15
01:13:15|2.15
01:13:17|2.15
01:13:18|2.15
01:13:19|2.15
01:13:20|2.15
01:13:22|2.15
01:13:22|2.15
01:13:24|2.15
01:13:25|2.15
01:13:26|2.15
01:13:27|2.15
01:13:29|2.15
01:13:30|2.15
01:13:30|2.15
01:13:31|2.14793
01:13:32|2.14793
01:13:33|2.14793
01:13:34|2.14793
01:13:35|2.14793
01:13:36|2.14793
01:13:37|2.14793
01:13:38|2.14793
01:13:39|2.14793
01:13:41|2.14793
01:13:41|2.14793
01:13:43|2.14793
01:13:43|2.14793
01:13:44|2.14793
01:13:45|2.14793
01:13:46|2.14793
01:13:47|2.14793
01:13:49|2.14793
01:13:49|2.14793
01:13:50|2.14793
01:13:51|2.14793
01:13:53|2.14793
01:13:53|2.14793
01:13:54|2.14793
01:13:55|2.14793
01:13:56|2.14793
01:13:57|2.14793
01:13:58|2.14793
01:13:59|2.14793
01:14:00|2.14793
01:14:01|2.14793
01:14:03|2.14793
01:14:04|2.14793
01:14:05|2.14793
01:14:06|2.14793
01:14:07|2.14793
01:14:08|2.14793
01:14:09|2.14793
01:14:10|2.14995
01:14:11|2.14995
01:14:12|2.14995
01:14:13|2.14995
01:14:14|2.14995
01:14:15|2.14995
01:14:16|2.14995
01:14:17|2.14761
01:14:18|2.14761
01:14:19|2.14761
01:14:20|2.14761
01:14:22|2.14761
01:14:23|2.14761
01:14:24|2.14761
01:14:26|2.14761
01:14:27|2.14761
01:14:28|2.14761
01:14:29|2.14761
01:14:30|2.14986
01:14:31|2.14986
01:14:32|2.14986
01:14:33|2.14986
01:14:34|2.14986
01:14:36|2.14986
01:14:37|2.14986
01:14:38|2.15
01:14:39|2.15
01:14:40|2.15
01:14:42|2.15
01:14:42|2.15
01:14:43|2.15
01:14:44|2.15
01:14:45|2.15
01:14:46|2.15
01:14:47|2.15
01:14:48|2.15
01:14:49|2.15
01:14:50|2.15
01:14:51|2.15
01:14:52|2.15
01:14:53|2.15
01:14:54|2.15
01:14:55|2.15
01:14:56|2.15
01:14:57|2.15
01:14:58|2.15
01:14:59|2.15
01:15:00|2.15
01:15:01|2.15
01:15:02|2.15
01:15:03|2.15
01:15:04|2.15
01:15:05|2.15
01:15:06|2.15
01:15:07|2.15
01:15:08|2.15
01:15:09|2.1522
01:15:10|2.1522
01:15:11|2.15
01:15:12|2.15
01:15:13|2.15
01:15:14|2.15
01:15:15|2.15
01:15:16|2.15
01:15:17|2.15
01:15:18|2.15
01:15:19|2.15
01:15:20|2.15
01:15:22|2.15
01:15:23|2.15
01:15:25|2.15
01:15:25|2.15
01:15:26|2.15
01:15:27|2.15
01:15:28|2.15
01:15:30|2.15
01:15:31|2.15
01:15:32|2.15
01:15:33|2.15
01:15:34|2.15
01:15:35|2.15
01:15:36|2.15
01:15:37|2.15
01:15:38|2.15
01:15:39|2.15
01:15:40|2.15
01:15:41|2.15
01:15:42|2.15
01:15:43|2.15
01:15:44|2.15
01:15:45|2.15
01:15:46|2.15
01:15:47|2.15
01:15:48|2.15
01:15:49|2.15
01:15:50|2.15
01:15:51|2.15
01:15:52|2.15
01:15:53|2.15
01:15:54|2.15
01:15:55|2.15
01:15:56|2.15
01:15:57|2.15
01:15:58|2.15
01:15:59|2.15
01:16:00|2.15
01:16:01|2.15
01:16:02|2.15
01:16:03|2.15
01:16:04|2.15
01:16:05|2.15
01:16:06|2.15
01:16:07|2.15
01:16:08|2.15
01:16:09|2.15
01:16:10|2.15
01:16:11|2.15
01:16:12|2.15
01:16:13|2.15
01:16:14|2.15
01:16:15|2.15
01:16:16|2.15
01:16:17|2.15
01:16:18|2.15
01:16:19|2.15
01:16:20|2.15
01:16:21|2.15
01:16:22|2.15
01:16:23|2.15
01:16:25|2.15
01:16:26|2.15
01:16:26|2.15
01:16:27|2.15
01:16:29|2.15
01:16:30|2.15
01:16:31|2.15
01:16:32|2.15
01:16:33|2.15
01:16:34|2.15
01:16:35|2.15
01:16:35|2.15
01:16:36|2.15
01:16:38|2.15
01:16:39|2.15
01:16:40|2.15
01:16:40|2.15
01:16:42|2.15
01:16:43|2.15
01:16:45|2.15
01:16:45|2.15
01:16:46|2.15
01:16:47|2.15
01:16:48|2.15
01:16:49|2.15
01:16:50|2.15
01:16:51|2.15
01:16:52|2.15
01:16:53|2.15
01:16:54|2.15
01:16:55|2.15
01:16:56|2.15
01:16:57|2.15
01:16:58|2.15
01:16:59|2.15
01:17:00|2.15
01:17:01|2.15
01:17:02|2.15
01:17:03|2.15
01:17:04|2.15
01:17:05|2.15
01:17:06|2.15
01:17:07|2.14999
01:17:08|2.14999
01:17:09|2.14999
01:17:10|2.14999
01:17:11|2.14999
01:17:12|2.14999
01:17:13|2.14999
01:17:14|2.14999
01:17:15|2.14999
01:17:16|2.14999
01:17:17|2.15
01:17:18|2.15
01:17:19|2.15
01:17:20|2.151
01:17:21|2.151
01:17:22|2.151
01:17:24|2.151
01:17:25|2.151
01:17:26|2.151
01:17:27|2.151
01:17:27|2.151
01:17:29|2.151
01:17:29|2.151
01:17:31|2.151
01:17:32|2.151
01:17:33|2.151
01:17:34|2.151
01:17:35|2.151
01:17:36|2.151
01:17:36|2.151
01:17:38|2.151
01:17:39|2.151
01:17:39|2.151
01:17:41|2.151
01:17:41|2.151
01:17:43|2.151
01:17:44|2.151
01:17:45|2.151
01:17:46|2.151
01:17:47|2.151
01:17:48|2.151
01:17:49|2.151
01:17:50|2.151
01:17:51|2.151
01:17:52|2.151
01:17:53|2.151
01:17:54|2.151
01:17:55|2.151
01:17:56|2.151
01:17:57|2.151
01:17:58|2.151
01:17:59|2.151
01:18:00|2.151
01:18:01|2.151
01:18:02|2.15457
01:18:03|2.15457
01:18:04|2.15457
01:18:05|2.15457
01:18:06|2.15457
01:18:07|2.15457
01:18:08|2.15457
01:18:09|2.15457
01:18:10|2.15457
01:18:11|2.15476
01:18:12|2.15476
01:18:13|2.15476
01:18:14|2.15476
01:18:15|2.15476
01:18:16|2.15476
01:18:17|2.15476
01:18:18|2.15476
01:18:19|2.15476
01:18:20|2.15483
01:18:21|2.15483
01:18:22|2.15483
01:18:23|2.15483
01:18:25|2.15483
01:18:26|2.15483
01:18:28|2.15483
01:18:29|2.15483
01:18:29|2.15483
01:18:30|2.15483
01:18:32|2.15483
01:18:33|2.15483
01:18:35|2.15483
01:18:35|2.15483
01:18:36|2.15483
01:18:37|2.15483
01:18:38|2.15483
01:18:39|2.15483
01:18:40|2.15483
01:18:41|2.15483
01:18:42|2.15483
01:18:43|2.15483
01:18:44|2.15483
01:18:45|2.15483
01:18:46|2.15483
01:18:47|2.15483
01:18:48|2.15483
01:18:49|2.15483
01:18:50|2.15483
01:18:51|2.15483
01:18:52|2.15483
01:18:53|2.15483
01:18:54|2.15483
01:18:55|2.15483
01:18:56|2.15483
01:18:57|2.15483
01:18:58|2.15483
01:18:59|2.15517
01:19:01|2.15517
01:19:01|2.15517
01:19:03|2.15586
01:19:03|2.15586
01:19:05|2.15586
01:19:06|2.15586
01:19:07|2.15586
01:19:07|2.15586
01:19:08|2.15586
01:19:10|2.15586
01:19:11|2.15586
01:19:12|2.15586
01:19:13|2.15586
01:19:13|2.15586
01:19:14|2.15586
01:19:16|2.15586
01:19:16|2.15586
01:19:18|2.15586
01:19:19|2.15586
01:19:19|2.15586
01:19:21|2.15217
01:19:21|2.15217
01:19:23|2.15217
01:19:23|2.15217
01:19:25|2.15217
01:19:27|2.15217
01:19:28|2.15217
01:19:29|2.1576
01:19:31|2.1576
01:19:31|2.1576
01:19:32|2.1576
01:19:33|2.1576
01:19:34|2.1576
01:19:35|2.1576
01:19:36|2.1576
01:19:37|2.1576
01:19:38|2.1576
01:19:39|2.1576
01:19:40|2.1576
01:19:41|2.1576
01:19:43|2.1576
01:19:44|2.15736
01:19:44|2.15736
01:19:46|2.15736
01:19:47|2.15736
01:19:48|2.15736
01:19:49|2.15736
01:19:49|2.15736
01:19:50|2.15736
01:19:52|2.15736
01:19:52|2.15736
01:19:54|2.15736
01:19:55|2.15736
01:19:56|2.15736
01:19:57|2.15736
01:19:58|2.15736
01:19:59|2.15736
01:20:00|2.15736
01:20:01|2.15736
01:20:02|2.15736
01:20:03|2.15736
01:20:04|2.15736
01:20:05|2.15736
01:20:06|2.15736
01:20:07|2.15736
01:20:08|2.15736
01:20:09|2.15736
01:20:10|2.15736
01:20:11|2.15736
01:20:12|2.15736
01:20:13|2.15736
01:20:14|2.15736
01:20:15|2.15736
01:20:16|2.15736
01:20:17|2.15723
01:20:18|2.15723
01:20:19|2.15723
01:20:20|2.15725
01:20:21|2.15725
01:20:22|2.15725
01:20:23|2.15725
01:20:24|2.15725
01:20:25|2.15725
01:20:26|2.15725
01:20:28|2.15725
01:20:29|2.15725
01:20:29|2.15725
01:20:31|2.15725
01:20:32|2.15725
01:20:32|2.15725
01:20:34|2.15311
01:20:34|2.15311
01:20:36|2.15311
01:20:37|2.15311
01:20:38|2.15311
01:20:39|2.15311
01:20:40|2.15311
01:20:41|2.15311
01:20:42|2.15311
01:20:43|2.15311
01:20:44|2.15311
01:20:45|2.15311
01:20:46|2.15311
01:20:47|2.15311
01:20:48|2.15311
01:20:49|2.15311
01:20:50|2.15311
01:20:51|2.15311
01:20:52|2.15311
01:20:53|2.15311
01:20:54|2.15311
01:20:55|2.15311
01:20:56|2.15311
01:20:57|2.15311
01:20:58|2.15311
01:20:59|2.15311
01:21:00|2.15311
01:21:01|2.15311
01:21:02|2.15311
01:21:03|2.15311
01:21:04|2.15311
01:21:05|2.15311
01:21:06|2.15311
01:21:07|2.15311
01:21:08|2.15311
01:21:09|2.15311
01:21:10|2.15311
01:21:11|2.15311
01:21:12|2.15311
01:21:13|2.15311
01:21:14|2.15311
01:21:15|2.15311
01:21:16|2.15311
01:21:17|2.15311
01:21:18|2.15311
01:21:19|2.15311
01:21:20|2.15311
01:21:21|2.15311
01:21:22|2.15311
01:21:23|2.15311
01:21:24|2.15311
01:21:25|2.15311
01:21:26|2.15311
01:21:27|2.15311
01:21:29|2.15311
01:21:29|2.15311
01:21:31|2.15311
01:21:32|2.15311
01:21:34|2.15311
01:21:35|2.15311
01:21:35|2.15311
01:21:36|2.15311
01:21:38|2.15311
01:21:38|2.15311
01:21:40|2.15311
01:21:41|2.15311
01:21:41|2.15311
01:21:42|2.15311
01:21:44|2.15311
01:21:45|2.15311
01:21:46|2.15217
01:21:46|2.15217
01:21:47|2.15217
01:21:49|2.15217
01:21:49|2.15217
01:21:50|2.15217
01:21:51|2.15217
01:21:53|2.15217
01:21:54|2.15217
01:21:54|2.15217
01:21:56|2.15217
01:21:56|2.15217
01:21:57|2.15217
01:21:58|2.15217
01:21:59|2.15217
01:22:00|2.15217
01:22:02|2.15217
01:22:03|2.15217
01:22:03|2.15217
01:22:05|2.15217
01:22:06|2.15217
01:22:06|2.15217
01:22:07|2.15217
01:22:08|2.15217
01:22:09|2.15217
01:22:11|2.15217
01:22:11|2.15217
01:22:13|2.15217
01:22:13|2.15217
01:22:14|2.15217
01:22:15|2.15217
01:22:16|2.15217
01:22:17|2.15217
01:22:18|2.15217
01:22:19|2.15217
01:22:20|2.15217
01:22:21|2.15217
01:22:22|2.15217
01:22:23|2.15217
01:22:24|2.15217
01:22:25|2.15217
01:22:27|2.15217
01:22:27|2.15217
01:22:29|2.15217
01:22:31|2.15217
01:22:32|2.15217
01:22:32|2.15217
01:22:33|2.15217
01:22:35|2.15217
01:22:36|2.15217
01:22:37|2.15217
01:22:38|2.15217
01:22:39|2.15217
01:22:41|2.15217
01:22:41|2.15217
01:22:43|2.15217
01:22:43|2.15217
01:22:44|2.15217
01:22:45|2.15651
01:22:46|2.15651
01:22:47|2.15651
01:22:48|2.15651
01:22:49|2.15651
01:22:50|2.15651
01:22:51|2.15651
01:22:52|2.15651
01:22:53|2.15651
01:22:54|2.15651
01:22:55|2.15651
01:22:56|2.15651
01:22:57|2.15651
01:22:58|2.15651
01:22:59|2.15651
01:23:00|2.15651
01:23:01|2.15653
01:23:02|2.15653
01:23:03|2.15653
01:23:04|2.15877
01:23:05|2.16163
01:23:06|2.16163
01:23:07|2.16163
01:23:08|2.16163
01:23:09|2.16163
01:23:11|2.16163
01:23:12|2.16163
01:23:12|2.16163
01:23:14|2.16163
01:23:15|2.16163
01:23:16|2.16163
01:23:16|2.16205
01:23:18|2.16205
01:23:19|2.16205
01:23:20|2.16205
01:23:21|2.16205
01:23:21|2.16262
01:23:22|2.16262
01:23:24|2.16262
01:23:25|2.16262
01:23:26|2.16262
01:23:26|2.16277
01:23:28|2.16277
01:23:28|2.16277
01:23:30|2.16325
01:23:30|2.16325
01:23:32|2.16325
01:23:33|2.16325
01:23:34|2.16325
01:23:35|2.16325
01:23:36|2.16325
01:23:37|2.16325
01:23:38|2.16325
01:23:39|2.16325
01:23:40|2.16325
01:23:41|2.16325
01:23:42|2.16325
01:23:43|2.16325
01:23:44|2.16325
01:23:45|2.16325
01:23:46|2.16325
01:23:47|2.16325
01:23:48|2.16325
01:23:49|2.16325
01:23:50|2.16326
01:23:51|2.16327
01:23:52|2.16327
01:23:53|2.16327
01:23:54|2.16327
01:23:55|2.16327
01:23:56|2.16328
01:23:57|2.16328
01:23:58|2.16328
01:23:59|2.16328
01:24:00|2.16328
01:24:01|2.16328
01:24:02|2.16328
01:24:03|2.16328
01:24:04|2.16328
01:24:05|2.16328
01:24:06|2.16328
01:24:07|2.16328
01:24:08|2.16328
01:24:10|2.16328
01:24:10|2.16328
01:24:11|2.16328
01:24:12|2.16328
01:24:13|2.16018
01:24:14|2.16018
01:24:15|2.16018
01:24:16|2.16018
01:24:17|2.16018
01:24:18|2.16018
01:24:19|2.16018
01:24:20|2.16018
01:24:21|2.16018
01:24:22|2.16018
01:24:24|2.16018
01:24:25|2.16018
01:24:26|2.16018
01:24:26|2.16018
01:24:28|2.16018
01:24:29|2.16018
01:24:30|2.16018
01:24:32|2.16327
01:24:33|2.16365
01:24:35|2.16365
01:24:36|2.16365
01:24:37|2.16365
01:24:38|2.16409
01:24:39|2.16533
01:24:41|2.16533
01:24:42|2.16533
01:24:42|2.16533
01:24:43|2.16533
01:24:44|2.16533
01:24:45|2.16533
01:24:46|2.16533
01:24:47|2.16533
01:24:48|2.16533
01:24:49|2.16533
01:24:50|2.16533
01:24:51|2.16533
01:24:52|2.16533
01:24:53|2.16533
01:24:54|2.1655
01:24:55|2.1655
01:24:56|2.1655
01:24:57|2.1655
01:24:58|2.1655
01:24:59|2.16554
01:25:00|2.16554
01:25:01|2.16554
01:25:02|2.16554
01:25:03|2.16554
01:25:04|2.16554
01:25:05|2.16554
01:25:06|2.16554
01:25:07|2.16559
01:25:08|2.16584
01:25:09|2.16613
01:25:10|2.16613
01:25:11|2.16624
01:25:12|2.16624
01:25:13|2.16624
01:25:15|2.16613
01:25:15|2.16613
01:25:16|2.16613
01:25:17|2.16613
01:25:18|2.16613
01:25:19|2.16613
01:25:20|2.16636
01:25:21|2.16636
01:25:22|2.16644
01:25:23|2.16644
01:25:24|2.16683
01:25:25|2.16683
01:25:26|2.16683
01:25:27|2.16683
01:25:28|2.16683
01:25:29|2.16683
01:25:30|2.16683
01:25:31|2.16683
01:25:33|2.16683
01:25:34|2.16683
01:25:35|2.16729
01:25:36|2.16729
01:25:37|2.16729
01:25:38|2.16729
01:25:39|2.16729
01:25:40|2.16729
01:25:42|2.16729
01:25:42|2.16729
01:25:44|2.16729
01:25:44|2.16729
01:25:46|2.16729
01:25:47|2.16729
01:25:48|2.16729
01:25:48|2.16759
01:25:49|2.16759
01:25:50|2.16759
01:25:51|2.16759
01:25:52|2.16759
01:25:53|2.16759
01:25:54|2.16759
01:25:55|2.16759
01:25:56|2.16759
01:25:58|2.1684
01:25:58|2.1684
01:26:00|2.1684
01:26:00|2.1684
01:26:02|2.1684
01:26:02|2.1684
01:26:03|2.1684
01:26:05|2.16857
01:26:05|2.16857
01:26:06|2.16857
01:26:07|2.16857
01:26:08|2.16857
01:26:09|2.16857
01:26:10|2.16862
01:26:11|2.16862
01:26:12|2.16862
01:26:14|2.1684
01:26:14|2.1684
01:26:15|2.1684
01:26:16|2.1684
01:26:17|2.1684
01:26:18|2.1684
01:26:19|2.1684
01:26:20|2.1684
01:26:22|2.1684
01:26:22|2.1684
01:26:24|2.1684
01:26:24|2.1684
01:26:25|2.1684
01:26:26|2.1684
01:26:27|2.1684
01:26:30|2.1684
01:26:30|2.16869
01:26:31|2.16869
01:26:32|2.16869
01:26:34|2.16869
01:26:34|2.16869
01:26:36|2.16869
01:26:38|2.16869
01:26:38|2.16869
01:26:39|2.16869
01:26:40|2.16869
01:26:41|2.16869
01:26:43|2.16869
01:26:43|2.16869
01:26:44|2.16869
01:26:45|2.16869
01:26:46|2.16869
01:26:47|2.16869
01:26:48|2.16869
01:26:49|2.16869
01:26:50|2.16869
01:26:52|2.16869
01:26:52|2.16869
01:26:53|2.16869
01:26:54|2.16869
01:26:56|2.16869
01:26:56|2.16869
01:26:57|2.16869
01:26:58|2.16869
01:27:00|2.16869
01:27:01|2.16869
01:27:01|2.16955
01:27:02|2.16955
01:27:03|2.16955
01:27:04|2.16955
01:27:05|2.16955
01:27:06|2.16955
01:27:07|2.16955
01:27:09|2.16955
01:27:09|2.16955
01:27:10|2.16955
01:27:11|2.16955
01:27:13|2.16859
01:27:14|2.16859
01:27:15|2.16859
01:27:16|2.16859
01:27:17|2.16859
01:27:18|2.16859
01:27:19|2.16859
01:27:20|2.16859
01:27:21|2.16859
01:27:22|2.16859
01:27:23|2.16859
01:27:24|2.16859
01:27:25|2.16859
01:27:26|2.16859
01:27:27|2.16859
01:27:28|2.16859
01:27:29|2.16859
01:27:30|2.16859
01:27:31|2.16859
01:27:32|2.16859
01:27:33|2.16859
01:27:35|2.16859
01:27:36|2.16859
01:27:37|2.16859
01:27:37|2.16859
01:27:39|2.16859
01:27:39|2.16859
01:27:41|2.16859
01:27:42|2.16859
01:27:43|2.16859
01:27:43|2.16869
01:27:45|2.16869
01:27:45|2.16869
01:27:46|2.16869
01:27:49|2.16869
01:27:49|2.16869
01:27:50|2.16869
01:27:51|2.16869
01:27:52|2.16869
01:27:53|2.16869
01:27:54|2.16869
01:27:55|2.16869
01:27:56|2.16869
01:27:57|2.16869
01:27:58|2.16869
01:28:00|2.16869
01:28:01|2.16869
01:28:01|2.16869
01:28:02|2.16869
01:28:04|2.16869
01:28:04|2.16869
01:28:05|2.16869
01:28:06|2.16869
01:28:08|2.16869
01:28:08|2.16869
01:28:09|2.16869
01:28:11|2.16869
01:28:11|2.16869
01:28:12|2.16869
01:28:13|2.16869
01:28:15|2.16869
01:28:15|2.16869
01:28:16|2.16869
01:28:17|2.16869
01:28:19|2.16869
01:28:19|2.16869
01:28:21|2.16869
01:28:22|2.16869
01:28:23|2.16869
01:28:24|2.16869
01:28:25|2.16869
01:28:26|2.16869
01:28:27|2.16869
01:28:28|2.16869
01:28:29|2.16869
01:28:30|2.17003
01:28:31|2.17003
01:28:32|2.17003
01:28:33|2.17003
01:28:34|2.17003
01:28:35|2.17003
01:28:37|2.17003
01:28:38|2.17003
01:28:39|2.17006
01:28:40|2.17006
01:28:41|2.17006
01:28:42|2.17006
01:28:43|2.17006
01:28:44|2.17006
01:28:45|2.17148
01:28:46|2.17148
01:28:47|2.17148
01:28:48|2.17148
01:28:49|2.17148
01:28:50|2.17148
01:28:51|2.17148
01:28:52|2.17148
01:28:53|2.17148
01:28:54|2.17148
01:28:55|2.17148
01:28:56|2.17148
01:28:57|2.17148
01:28:59|2.17148
01:28:59|2.17148
01:29:01|2.17148
01:29:02|2.17148
01:29:03|2.17148
01:29:04|2.17148
01:29:04|2.17148
01:29:05|2.17148
01:29:07|2.17148
01:29:08|2.17148
01:29:09|2.17148
01:29:09|2.17148
01:29:11|2.17148
01:29:12|2.17148
01:29:13|2.17148
01:29:13|2.17148
01:29:15|2.17148
01:29:16|2.17148
01:29:17|2.17148
01:29:18|2.17148
01:29:19|2.17148
01:29:20|2.17148
01:29:21|2.17148
01:29:22|2.17148
01:29:23|2.17148
01:29:24|2.17148
01:29:25|2.17148
01:29:26|2.17148
01:29:27|2.17148
01:29:28|2.17148
01:29:29|2.17148
01:29:30|2.17148
01:29:31|2.17148
01:29:32|2.17148
01:29:33|2.17148
01:29:34|2.17427
01:29:35|2.17427
01:29:37|2.17427
01:29:38|2.17427
01:29:39|2.17427
01:29:40|2.17427
01:29:41|2.17427
01:29:42|2.17427
01:29:43|2.17427
01:29:44|2.17427
01:29:44|2.17427
01:29:46|2.17427
01:29:47|2.17427
01:29:48|2.17427
01:29:49|2.17427
01:29:50|2.17427
01:29:51|2.17427
01:29:52|2.17427
01:29:53|2.17427
01:29:54|2.17427
01:29:54|2.17427
01:29:56|2.17427
01:29:57|2.17427
01:29:58|2.17427
01:29:59|2.17427
01:30:00|2.17427
01:30:01|2.17427
01:30:02|2.17427
01:30:03|2.17427
01:30:04|2.17427
01:30:05|2.17427
01:30:06|2.17427
01:30:07|2.17427
01:30:08|2.17427
01:30:09|2.17427
01:30:10|2.17427
01:30:11|2.17427
01:30:12|2.17427
01:30:13|2.17427
01:30:14|2.17427
01:30:15|2.17427
01:30:16|2.17427
01:30:17|2.17427
01:30:18|2.17427
01:30:19|2.17427
01:30:20|2.17427
01:30:21|2.17427
01:30:22|2.17471
01:30:23|2.17471
01:30:24|2.17471
01:30:25|2.17471
01:30:26|2.17471
01:30:27|2.17471
01:30:28|2.17471
01:30:29|2.17471
01:30:30|2.17471
01:30:31|2.17471
01:30:32|2.17471
01:30:33|2.17471
01:30:34|2.17471
01:30:35|2.17195
01:30:36|2.17195
01:30:38|2.17195
01:30:39|2.17195
01:30:41|2.17195
01:30:42|2.17195
01:30:43|2.17195
01:30:44|2.17195
01:30:45|2.17195
01:30:45|2.17195
01:30:47|2.17195
01:30:48|2.17195
01:30:49|2.17195
01:30:50|2.17195
01:30:50|2.17195
01:30:52|2.17195
01:30:53|2.17195
01:30:53|2.17195
01:30:54|2.17195
01:30:55|2.17195
01:30:56|2.17195
01:30:58|2.17195
01:30:59|2.17195
01:31:00|2.17524
01:31:01|2.17524
01:31:02|2.17524
01:31:03|2.17524
01:31:04|2.17524
01:31:05|2.17524
01:31:06|2.17524
01:31:07|2.17524
01:31:08|2.17524
01:31:09|2.17524
01:31:10|2.17524
01:31:11|2.17524
01:31:12|2.17524
01:31:13|2.17524
01:31:14|2.17524
01:31:15|2.17524
01:31:16|2.1758
01:31:17|2.1758
01:31:18|2.1758
01:31:19|2.1758
01:31:20|2.17787
01:31:22|2.17823
01:31:22|2.17823
01:31:23|2.17823
01:31:24|2.17823
01:31:25|2.17823
01:31:26|2.17823
01:31:27|2.17823
01:31:28|2.17823
01:31:29|2.17823
01:31:31|2.17837
01:31:31|2.17837
01:31:32|2.17837
01:31:33|2.17837
01:31:34|2.17837
01:31:35|2.17837
01:31:36|2.17837
01:31:38|2.17837
01:31:39|2.17837
01:31:41|2.17837
01:31:42|2.17837
01:31:44|2.17837
01:31:44|2.17837
01:31:45|2.17837
01:31:46|2.17837
01:31:47|2.17837
01:31:49|2.17837
01:31:49|2.17837
01:31:50|2.17837
01:31:51|2.17837
01:31:53|2.17837
01:31:53|2.17837
01:31:54|2.17837
01:31:55|2.17837
01:31:56|2.17837
01:31:57|2.17837
01:31:58|2.17837
01:31:59|2.17837
01:32:00|2.17837
01:32:01|2.17837
01:32:02|2.17837
01:32:04|2.17837
01:32:05|2.17837
01:32:06|2.17837
01:32:06|2.17837
01:32:07|2.17837
01:32:08|2.17885
01:32:10|2.17888
01:32:11|2.17888
01:32:12|2.17888
01:32:13|2.17888
01:32:14|2.17888
01:32:15|2.17913
01:32:16|2.17913
01:32:17|2.17937
01:32:18|2.17937
01:32:19|2.17937
01:32:19|2.17993
01:32:21|2.17993
01:32:22|2.17993
01:32:23|2.17993
01:32:23|2.17993
01:32:25|2.17993
01:32:26|2.17993
01:32:27|2.17993
01:32:28|2.17993
01:32:28|2.17993
01:32:30|2.17993
01:32:30|2.17993
01:32:31|2.17993
01:32:33|2.18
01:32:34|2.18003
01:32:35|2.18003
01:32:36|2.18003
01:32:37|2.18003
01:32:38|2.18003
01:32:39|2.18003
01:32:41|2.18
01:32:42|2.18
01:32:43|2.18
01:32:44|2.18
01:32:44|2.18
01:32:45|2.18
01:32:46|2.18
01:32:47|2.18
01:32:49|2.18
01:32:49|2.18
01:32:51|2.18
01:32:52|2.18
01:32:52|2.18
01:32:53|2.18
01:32:55|2.18
01:32:56|2.18
01:32:57|2.18
01:32:58|2.18
01:32:59|2.18
01:33:00|2.18016
01:33:01|2.18016
01:33:02|2.18016
01:33:03|2.18016
01:33:04|2.18016
01:33:05|2.18016
01:33:06|2.18016
01:33:07|2.18016
01:33:08|2.18016
01:33:09|2.18016
01:33:10|2.18016
01:33:11|2.18479
01:33:12|2.185
01:33:14|2.185
01:33:14|2.185
01:33:15|2.185
01:33:16|2.185
01:33:17|2.185
01:33:19|2.185
01:33:19|2.185
01:33:20|2.185
01:33:21|2.18634
01:33:22|2.18512
01:33:24|2.18512
01:33:24|2.18512
01:33:26|2.18512
01:33:27|2.18512
01:33:27|2.18512
01:33:28|2.18512
01:33:29|2.18512
01:33:30|2.1867
01:33:32|2.1867
01:33:32|2.1867
01:33:34|2.1867
01:33:34|2.1867
01:33:36|2.1867
01:33:36|2.1867
01:33:37|2.1867
01:33:39|2.1867
01:33:40|2.1867
01:33:42|2.18672
01:33:43|2.18672
01:33:44|2.18672
01:33:45|2.18672
01:33:45|2.18685
01:33:47|2.18685
01:33:48|2.18685
01:33:48|2.18685
01:33:49|2.187
01:33:51|2.187
01:33:51|2.187
01:33:52|2.187
01:33:54|2.187
01:33:55|2.187
01:33:55|2.187
01:33:56|2.18672
01:33:57|2.18672
01:33:58|2.18672
01:33:59|2.18672
01:34:00|2.18672
01:34:01|2.18672
01:34:02|2.18672
01:34:04|2.18672
01:34:05|2.18672
01:34:05|2.18672
01:34:06|2.18672
01:34:08|2.18672
01:34:08|2.18672
01:34:10|2.18672
01:34:10|2.18672
01:34:11|2.18672
01:34:12|2.18672
01:34:13|2.18672
01:34:15|2.18672
01:34:15|2.18672
01:34:17|2.18672
01:34:17|2.18672
01:34:18|2.18672
01:34:19|2.18672
01:34:20|2.18672
01:34:21|2.18672
01:34:22|2.18672
01:34:23|2.18672
01:34:24|2.18672
01:34:25|2.18672
01:34:27|2.18672
01:34:28|2.18672
01:34:28|2.18672
01:34:29|2.18672
01:34:30|2.18672
01:34:31|2.18672
01:34:33|2.18672
01:34:33|2.18672
01:34:34|2.18672
01:34:35|2.18672
01:34:36|2.18672
01:34:37|2.18672
01:34:38|2.18672
01:34:39|2.18672
01:34:42|2.18672
01:34:43|2.187
01:34:44|2.187
01:34:45|2.187
01:34:46|2.187
01:34:48|2.187
01:34:49|2.187
01:34:49|2.187
01:34:50|2.187
01:34:52|2.187
01:34:52|2.187
01:34:53|2.187
01:34:54|2.187
01:34:55|2.187
01:34:56|2.187
01:34:57|2.187
01:34:58|2.187
01:34:59|2.187
01:35:00|2.187
01:35:01|2.187
01:35:02|2.187
01:35:03|2.187
01:35:04|2.187
01:35:05|2.187
01:35:06|2.187
01:35:07|2.187
01:35:08|2.187
01:35:09|2.187
01:35:10|2.187
01:35:11|2.187
01:35:13|2.187
01:35:14|2.18376
01:35:15|2.18376
01:35:16|2.18376
01:35:17|2.18376
01:35:18|2.18376
01:35:19|2.18376
01:35:20|2.1809
01:35:21|2.1809
01:35:22|2.1809
01:35:23|2.1809
01:35:24|2.1809
01:35:25|2.1809
01:35:26|2.1809
01:35:27|2.1809
01:35:28|2.18036
01:35:29|2.18036
01:35:30|2.18036
01:35:31|2.18036
01:35:32|2.18152
01:35:33|2.18152
01:35:34|2.18152
01:35:35|2.18152
01:35:36|2.18152
01:35:37|2.18152
01:35:38|2.18152
01:35:39|2.18152
01:35:40|2.18152
01:35:41|2.18152
01:35:43|2.18152
01:35:43|2.18152
01:35:44|2.18152
01:35:45|2.18152
01:35:47|2.18679
01:35:49|2.18679
01:35:49|2.18679
01:35:50|2.18679
01:35:51|2.18679
01:35:53|2.18679
01:35:54|2.18679
01:35:55|2.18679
01:35:56|2.18679
01:35:56|2.18679
01:35:57|2.18679
01:35:59|2.18679
01:35:59|2.18679
01:36:01|2.18679
01:36:01|2.18679
01:36:02|2.18679
01:36:03|2.18679
01:36:05|2.18679
01:36:05|2.18679
01:36:06|2.18679
01:36:07|2.18679
01:36:09|2.18679
01:36:10|2.18679
01:36:10|2.18679
01:36:11|2.18679
01:36:12|2.18679
01:36:13|2.18679
01:36:14|2.18679
01:36:15|2.18679
01:36:16|2.18679
01:36:17|2.18679
01:36:18|2.18679
01:36:19|2.18679
01:36:20|2.18655
01:36:21|2.18655
01:36:22|2.18655
01:36:23|2.18655
01:36:24|2.18655
01:36:25|2.18655
01:36:26|2.18655
01:36:27|2.18655
01:36:28|2.186
01:36:29|2.18506
01:36:30|2.17837
01:36:31|2.18679
01:36:32|2.18679
01:36:34|2.18679
01:36:34|2.18679
01:36:35|2.18679
01:36:36|2.18679
01:36:38|2.18679
01:36:38|2.18679
01:36:39|2.18679
01:36:40|2.18679
01:36:41|2.18679
01:36:43|2.18679
01:36:44|2.18679
01:36:45|2.18679
01:36:46|2.18679
01:36:47|2.18679
01:36:48|2.18679
01:36:49|2.18679
01:36:51|2.18679
01:36:52|2.18679
01:36:52|2.18679
01:36:53|2.17919
01:36:54|2.17758
01:36:56|2.17758
01:36:56|2.17758
01:36:57|2.17758
01:36:58|2.17758
01:36:59|2.17758
01:37:00|2.17758
01:37:02|2.17758
01:37:02|2.17758
01:37:03|2.18079
01:37:04|2.17919
01:37:05|2.17919
01:37:06|2.17919
01:37:07|2.17919
01:37:08|2.17919
01:37:09|2.17919
01:37:10|2.17919
01:37:12|2.17919
01:37:12|2.17919
01:37:14|2.17919
01:37:14|2.17919
01:37:16|2.17919
01:37:16|2.17919
01:37:17|2.17919
01:37:18|2.17919
01:37:19|2.17919
01:37:20|2.17919
01:37:21|2.17919
01:37:22|2.17919
01:37:23|2.17919
01:37:24|2.17919
01:37:25|2.17919
01:37:26|2.17919
01:37:27|2.17919
01:37:28|2.17919
01:37:29|2.17919
01:37:31|2.17919
01:37:31|2.17919
01:37:32|2.18448
01:37:33|2.18448
01:37:34|2.18448
01:37:35|2.18448
01:37:37|2.18448
01:37:37|2.18448
01:37:38|2.18448
01:37:39|2.18448
01:37:40|2.18448
01:37:41|2.18448
01:37:43|2.18448
01:37:44|2.18448
01:37:45|2.18448
01:37:46|2.18448
01:37:48|2.18448
01:37:49|2.18448
01:37:50|2.18448
01:37:51|2.18448
01:37:52|2.18448
01:37:53|2.18448
01:37:55|2.18448
01:37:55|2.18448
01:37:56|2.18448
01:37:57|2.18448
01:37:58|2.18448
01:37:59|2.18448
01:38:01|2.18448
01:38:02|2.18448
01:38:02|2.18448
01:38:03|2.18448
01:38:05|2.18448
01:38:06|2.18448
01:38:07|2.18448
01:38:08|2.18448
01:38:09|2.18448
01:38:10|2.18448
01:38:11|2.18448
01:38:12|2.18448
01:38:13|2.18448
01:38:14|2.18448
01:38:14|2.18448
01:38:16|2.18448
01:38:16|2.18448
01:38:17|2.18448
01:38:18|2.17763
01:38:20|2.17763
01:38:20|2.17763
01:38:22|2.17763
01:38:23|2.17763
01:38:23|2.17763
01:38:24|2.17763
01:38:26|2.17763
01:38:26|2.17763
01:38:28|2.17763
01:38:29|2.17763
01:38:30|2.17763
01:38:31|2.17763
01:38:32|2.17763
01:38:33|2.17763
01:38:34|2.17705
01:38:34|2.17705
01:38:36|2.17705
01:38:37|2.17705
01:38:38|2.17705
01:38:39|2.17705
01:38:40|2.17705
01:38:40|2.17705
01:38:42|2.17705
01:38:42|2.17705
01:38:44|2.17705
01:38:45|2.17705
01:38:46|2.17705
01:38:48|2.17961
01:38:49|2.17961
01:38:50|2.17961
01:38:51|2.17961
01:38:52|2.17961
01:38:53|2.17961
01:38:54|2.17961
01:38:55|2.17961
01:38:56|2.17961
01:38:57|2.17961
01:38:58|2.17961
01:39:00|2.17961
01:39:00|2.17961
01:39:01|2.17961
01:39:03|2.17961
01:39:04|2.17961
01:39:05|2.17961
01:39:05|2.17961
01:39:06|2.17961
01:39:07|2.17961
01:39:09|2.17961
01:39:10|2.17961
01:39:11|2.17961
01:39:12|2.17961
01:39:13|2.17961
01:39:14|2.17961
01:39:15|2.17961
01:39:15|2.17737
01:39:16|2.17737
01:39:18|2.17737
01:39:19|2.17737
01:39:19|2.17737
01:39:21|2.17737
01:39:22|2.17737
01:39:23|2.17737
01:39:24|2.17737
01:39:24|2.17737
01:39:25|2.17737
01:39:26|2.17737
01:39:28|2.17737
01:39:29|2.17737
01:39:30|2.17737
01:39:30|2.17737
01:39:31|2.17737
01:39:33|2.17737
01:39:34|2.17737
01:39:34|2.17737
01:39:36|2.17737
01:39:37|2.17737
01:39:37|2.17737
01:39:39|2.17737
01:39:39|2.17737
01:39:41|2.17737
01:39:42|2.17737
01:39:43|2.17737
01:39:44|2.17737
01:39:45|2.18043
01:39:46|2.18043
01:39:48|2.18043
01:39:49|2.18043
01:39:50|2.18043
01:39:52|2.18043
01:39:52|2.18043
01:39:54|2.17746
01:39:55|2.17746
01:39:56|2.17746
01:39:57|2.17746
01:39:58|2.17746
01:39:59|2.17746
01:40:00|2.17746
01:40:01|2.17746
01:40:02|2.17746
01:40:03|2.17746
01:40:04|2.17746
01:40:05|2.17746
01:40:06|2.17746
01:40:07|2.17746
01:40:08|2.17746
01:40:09|2.17746
01:40:11|2.17746
01:40:11|2.17746
01:40:12|2.17746
01:40:13|2.17746
01:40:14|2.17746
01:40:15|2.17746
01:40:16|2.17746
01:40:17|2.17746
01:40:18|2.17746
01:40:19|2.17746
01:40:20|2.17746
01:40:21|2.17746
01:40:22|2.17746
01:40:23|2.17746
01:40:24|2.17746
01:40:25|2.17746
01:40:26|2.17746
01:40:27|2.17746
01:40:28|2.17746
01:40:29|2.17746
01:40:30|2.17746
01:40:31|2.18
01:40:32|2.18
01:40:33|2.18087
01:40:34|2.18087
01:40:35|2.18087
01:40:36|2.18087
01:40:37|2.18087
01:40:38|2.18087
01:40:39|2.18087
01:40:40|2.18087
01:40:41|2.18087
01:40:42|2.18087
01:40:43|2.18087
01:40:45|2.18087
01:40:45|2.18087
01:40:47|2.18087
01:40:48|2.18087
01:40:49|2.18087
01:40:50|2.18087
01:40:52|2.18087
01:40:52|2.18087
01:40:54|2.18087
01:40:55|2.18087
01:40:56|2.18087
01:40:57|2.18087
01:40:57|2.18087
01:40:59|2.18087
01:41:00|2.18087
01:41:01|2.18087
01:41:02|2.18087
01:41:03|2.18087
01:41:03|2.18087
01:41:05|2.18087
01:41:06|2.18087
01:41:07|2.18087
01:41:08|2.18087
01:41:09|2.18087
01:41:10|2.18087
01:41:11|2.18086
01:41:12|2.18086
01:41:13|2.18086
01:41:14|2.18086
01:41:15|2.18086
01:41:16|2.18086
01:41:17|2.18086
01:41:18|2.18086
01:41:19|2.18086
01:41:19|2.18086
01:41:20|2.18086
01:41:22|2.18086
01:41:23|2.18086
01:41:23|2.18086
01:41:25|2.18086
01:41:26|2.18086
01:41:26|2.18086
01:41:28|2.18086
01:41:28|2.18086
01:41:29|2.18086
01:41:30|2.18086
01:41:31|2.18086
01:41:33|2.18086
01:41:33|2.18086
01:41:35|2.18086
01:41:36|2.18086
01:41:37|2.18086
01:41:38|2.17758
01:41:39|2.17758
01:41:39|2.17758
01:41:40|2.17758
01:41:41|2.17758
01:41:43|2.17758
01:41:44|2.17758
01:41:46|2.17758
01:41:46|2.17758
01:41:48|2.17758
01:41:49|2.17758
01:41:51|2.17758
01:41:52|2.17758
01:41:53|2.17758
01:41:54|2.17758
01:41:55|2.17758
01:41:56|2.17758
01:41:57|2.17758
01:41:58|2.17758
01:41:59|2.17758
01:42:00|2.17758
01:42:01|2.1842
01:42:02|2.1842
01:42:03|2.1842
01:42:05|2.1842
01:42:06|2.1842
01:42:07|2.1842
01:42:08|2.1842
01:42:09|2.1842
01:42:10|2.1842
01:42:11|2.1842
01:42:12|2.1842
01:42:13|2.1842
01:42:14|2.18573
01:42:15|2.18573
01:42:16|2.18573
01:42:17|2.18573
01:42:18|2.18573
01:42:19|2.18573
01:42:20|2.18573
01:42:21|2.18573
01:42:22|2.18573
01:42:23|2.18573
01:42:24|2.18573
01:42:25|2.18573
01:42:26|2.18573
01:42:27|2.18573
01:42:28|2.18573
01:42:29|2.18573
01:42:30|2.18573
01:42:31|2.18573
01:42:32|2.18573
01:42:33|2.18596
01:42:34|2.18596
01:42:35|2.18596
01:42:36|2.18596
01:42:37|2.18596
01:42:38|2.18596
01:42:39|2.18596
01:42:40|2.18596
01:42:41|2.18596
01:42:42|2.18596
01:42:43|2.18596
01:42:44|2.18596
01:42:45|2.18596
01:42:46|2.18596
01:42:47|2.18596
01:42:48|2.18596
01:42:50|2.18596
01:42:51|2.18596
01:42:52|2.18596
01:42:53|2.18596
01:42:55|2.18596
01:42:56|2.18596
01:42:57|2.18596
01:42:58|2.18596
01:42:59|2.18349
01:43:01|2.18349
01:43:02|2.18349
01:43:03|2.18349
01:43:04|2.18349
01:43:05|2.18349
01:43:06|2.18349
01:43:07|2.18349
01:43:08|2.18349
01:43:09|2.18349
01:43:10|2.18349
01:43:11|2.18349
01:43:11|2.18349
01:43:12|2.18349
01:43:14|2.18349
01:43:15|2.18349
01:43:16|2.18349
01:43:17|2.18349
01:43:18|2.18349
01:43:19|2.18349
01:43:19|2.18349
01:43:21|2.18349
01:43:22|2.18349
01:43:23|2.18349
01:43:24|2.18349
01:43:25|2.18349
01:43:26|2.18349
01:43:27|2.18349
01:43:28|2.18349
01:43:29|2.18349
01:43:30|2.18348
01:43:31|2.18348
01:43:31|2.18348
01:43:33|2.18348
01:43:34|2.18348
01:43:34|2.18348
01:43:36|2.18348
01:43:36|2.18348
01:43:38|2.18348
01:43:38|2.18348
01:43:40|2.18348
01:43:41|2.18348
01:43:42|2.18348
01:43:43|2.18348
01:43:43|2.18348
01:43:45|2.18348
01:43:45|2.18348
01:43:47|2.18348
01:43:48|2.18348
01:43:49|2.18348
01:43:51|2.18348
01:43:52|2.17933
01:43:54|2.17933
01:43:55|2.17933
01:43:56|2.17933
01:43:58|2.17933
01:43:58|2.17933
01:44:00|2.17933
01:44:00|2.17933
01:44:01|2.17933
01:44:03|2.17933
01:44:04|2.17933
01:44:05|2.17933
01:44:06|2.17933
01:44:07|2.17933
01:44:08|2.17933
01:44:09|2.17933
01:44:10|2.17933
01:44:11|2.17933
01:44:12|2.17933
01:44:13|2.17933
01:44:14|2.17933
01:44:15|2.17933
01:44:16|2.17933
01:44:18|2.17933
01:44:18|2.17933
01:44:20|2.17933
01:44:21|2.17933
01:44:21|2.17933
01:44:23|2.17933
01:44:23|2.17933
01:44:25|2.17933
01:44:26|2.17933
01:44:26|2.17933
01:44:27|2.17933
01:44:29|2.18347
01:44:30|2.18347
01:44:31|2.18347
01:44:32|2.18347
01:44:32|2.18347
01:44:34|2.18347
01:44:35|2.18347
01:44:35|2.18347
01:44:36|2.18347
01:44:37|2.18347
01:44:38|2.18347
01:44:40|2.18347
01:44:40|2.18347
01:44:42|2.18347
01:44:43|2.18347
01:44:44|2.18347
01:44:45|2.18347
01:44:45|2.18347
01:44:47|2.18347
01:44:48|2.18347
01:44:49|2.18347
01:44:50|2.18347
01:44:51|2.18347
01:44:52|2.18347
01:44:53|2.18347
01:44:54|2.18347
01:44:55|2.18347
01:44:56|2.17784
01:44:57|2.17784
01:44:58|2.17784
01:44:59|2.17784
01:45:00|2.17784
01:45:01|2.17784
01:45:02|2.17784
01:45:03|2.17784
01:45:04|2.17784
01:45:05|2.17784
01:45:06|2.17784
01:45:07|2.17784
01:45:08|2.17784
01:45:09|2.17784
01:45:10|2.17784
01:45:11|2.17784
01:45:12|2.17784
01:45:13|2.17784
01:45:14|2.17784
01:45:15|2.17784
01:45:16|2.17784
01:45:17|2.17784
01:45:18|2.17784
01:45:19|2.17784
01:45:20|2.17784
01:45:21|2.17784
01:45:22|2.17784
01:45:23|2.17784
01:45:24|2.17784
01:45:25|2.17784
01:45:26|2.17784
01:45:27|2.17784
01:45:28|2.17784
01:45:29|2.17784
01:45:30|2.17784
01:45:31|2.17784
01:45:32|2.17784
01:45:33|2.17784
01:45:34|2.17784
01:45:35|2.17784
01:45:36|2.17784
01:45:37|2.17784
01:45:38|2.17784
01:45:39|2.17784
01:45:40|2.17784
01:45:41|2.17784
01:45:42|2.17784
01:45:43|2.17759
01:45:44|2.17759
01:45:45|2.17759
01:45:46|2.17759
01:45:47|2.17759
01:45:48|2.17759
01:45:49|2.17759
01:45:50|2.17759
01:45:52|2.17759
01:45:53|2.17759
01:45:54|2.17759
01:45:55|2.178
01:45:56|2.178
01:45:57|2.178
01:45:59|2.178
01:46:00|2.178
01:46:01|2.178
01:46:02|2.178
01:46:03|2.178
01:46:03|2.178
01:46:04|2.178
01:46:06|2.178
01:46:06|2.178
01:46:07|2.178
01:46:08|2.178
01:46:10|2.178
01:46:10|2.178
01:46:11|2.178
01:46:13|2.178
01:46:13|2.178
01:46:14|2.178
01:46:16|2.178
01:46:17|2.178
01:46:17|2.178
01:46:18|2.178
01:46:20|2.178
01:46:20|2.178
01:46:21|2.178
01:46:23|2.178
01:46:23|2.178
01:46:24|2.178
01:46:25|2.178
01:46:27|2.178
01:46:27|2.178
01:46:28|2.178
01:46:29|2.178
01:46:30|2.17758
01:46:31|2.17758
01:46:32|2.17758
01:46:33|2.17758
01:46:34|2.17758
01:46:35|2.17758
01:46:36|2.17758
01:46:37|2.17758
01:46:38|2.17758
01:46:39|2.17758
01:46:40|2.17758
01:46:42|2.1744
01:46:42|2.17331
01:46:44|2.17331
01:46:44|2.17331
01:46:46|2.17331
01:46:47|2.17331
01:46:48|2.17331
01:46:49|2.17331
01:46:50|2.17331
01:46:51|2.17331
01:46:53|2.17331
01:46:54|2.17331
01:46:55|2.17331
01:46:57|2.17331
01:46:58|2.17331
01:46:58|2.17331
01:47:00|2.17331
01:47:01|2.17331
01:47:02|2.17331
01:47:03|2.17331
01:47:04|2.17331
01:47:05|2.17331
01:47:06|2.17331
01:47:07|2.17331
01:47:09|2.17331
01:47:09|2.17331
01:47:10|2.17331
01:47:12|2.17331
01:47:12|2.17331
01:47:14|2.17331
01:47:15|2.17331
01:47:16|2.17331
01:47:17|2.17331
01:47:18|2.17331
01:47:20|2.17252
01:47:20|2.17252
01:47:22|2.17252
01:47:22|2.17252
01:47:23|2.17252
01:47:24|2.17252
01:47:25|2.17252
01:47:26|2.17252
01:47:27|2.17252
01:47:28|2.17252
01:47:29|2.17252
01:47:30|2.17252
01:47:31|2.17252
01:47:32|2.16799
01:47:33|2.16799
01:47:35|2.16799
01:47:36|2.16799
01:47:37|2.16799
01:47:37|2.16799
01:47:38|2.16799
01:47:40|2.16799
01:47:40|2.16799
01:47:41|2.16799
01:47:43|2.16799
01:47:43|2.16799
01:47:44|2.16799
01:47:46|2.16799
01:47:47|2.16799
01:47:48|2.16799
01:47:49|2.16799
01:47:50|2.16799
01:47:50|2.16799
01:47:52|2.16799
01:47:52|2.16799
01:47:55|2.16799
01:47:56|2.16799
01:47:57|2.16799
01:47:58|2.16799
01:48:00|2.16799
01:48:01|2.16799
01:48:02|2.16799
01:48:02|2.16799
01:48:04|2.16799
01:48:05|2.16799
01:48:05|2.16799
01:48:06|2.16799
01:48:07|2.16799
01:48:09|2.16799
01:48:09|2.16678
01:48:10|2.16678
01:48:11|2.16678
01:48:12|2.16678
01:48:14|2.16678
01:48:15|2.16678
01:48:16|2.16678
01:48:16|2.16696
01:48:17|2.16696
01:48:19|2.16696
01:48:20|2.16696
01:48:21|2.16696
01:48:22|2.16696
01:48:23|2.16696
01:48:24|2.16696
01:48:25|2.16696
01:48:26|2.16696
01:48:27|2.16696
01:48:28|2.16696
01:48:29|2.16696
01:48:30|2.16696
01:48:31|2.16696
01:48:32|2.16696
01:48:33|2.16696
01:48:34|2.16696
01:48:35|2.16696
01:48:36|2.16696
01:48:37|2.16696
01:48:38|2.16696
01:48:39|2.16696
01:48:40|2.16696
01:48:41|2.16696
01:48:42|2.16696
01:48:43|2.16696
01:48:44|2.16696
01:48:45|2.16696
01:48:46|2.16696
01:48:47|2.16696
01:48:48|2.16696
01:48:49|2.16696
01:48:50|2.16696
01:48:51|2.16696
01:48:52|2.16696
01:48:53|2.16696
01:48:54|2.16696
01:48:56|2.16696
01:48:56|2.16696
01:48:59|2.16696
01:49:00|2.16696
01:49:01|2.16696
01:49:01|2.17458
01:49:02|2.17783
01:49:03|2.17783
01:49:04|2.17783
01:49:05|2.17783
01:49:06|2.17783
01:49:08|2.17783
01:49:08|2.17783
01:49:10|2.17783
01:49:10|2.17783
01:49:11|2.17888
01:49:12|2.17956
01:49:13|2.17956
01:49:14|2.17956
01:49:15|2.17956
01:49:17|2.17956
01:49:17|2.17956
01:49:19|2.17956
01:49:20|2.17956
01:49:21|2.17956
01:49:21|2.17956
01:49:23|2.17956
01:49:23|2.17956
01:49:24|2.17956
01:49:26|2.17783
01:49:26|2.17783
01:49:27|2.17783
01:49:28|2.17783
01:49:30|2.17783
01:49:30|2.17783
01:49:31|2.17783
01:49:32|2.17783
01:49:33|2.17783
01:49:34|2.17783
01:49:35|2.17783
01:49:37|2.17783
01:49:38|2.17783
01:49:38|2.17783
01:49:39|2.17783
01:49:40|2.17783
01:49:41|2.17783
01:49:42|2.17783
01:49:43|2.17783
01:49:44|2.17783
01:49:46|2.17783
01:49:46|2.17783
01:49:47|2.17783
01:49:48|2.17783
01:49:49|2.17783
01:49:50|2.17783
01:49:51|2.17783
01:49:53|2.17783
01:49:53|2.17783
01:49:54|2.17783
01:49:56|2.17783
01:49:57|2.17783
01:49:59|2.17783
01:49:59|2.17783
01:50:01|2.17783
01:50:02|2.17783
01:50:03|2.17783
01:50:04|2.17993
01:50:05|2.17993
01:50:05|2.17993
01:50:06|2.17993
01:50:08|2.17993
01:50:09|2.17993
01:50:10|2.17993
01:50:10|2.17993
01:50:12|2.17993
01:50:13|2.17993
01:50:13|2.17993
01:50:14|2.17993
01:50:15|2.17993
01:50:16|2.17993
01:50:17|2.17993
01:50:18|2.17993
01:50:19|2.17993
01:50:21|2.17993
01:50:22|2.17993
01:50:22|2.17993
01:50:23|2.17993
01:50:25|2.17993
01:50:26|2.17993
01:50:26|2.17993
01:50:27|2.17993
01:50:28|2.17993
01:50:29|2.17993
01:50:31|2.17993
01:50:31|2.17993
01:50:32|2.17993
01:50:33|2.17993
01:50:34|2.17993
01:50:35|2.17993
01:50:36|2.17993
01:50:37|2.17993
01:50:38|2.17993
01:50:39|2.17992
01:50:40|2.17992
01:50:42|2.17993
01:50:42|2.17993
01:50:43|2.17993
01:50:45|2.17993
01:50:45|2.18016
01:50:47|2.18016
01:50:47|2.17993
01:50:48|2.17993
01:50:49|2.17993
01:50:50|2.17993
01:50:52|2.17993
01:50:52|2.17941
01:50:53|2.17941
01:50:54|2.17993
01:50:55|2.17993
01:50:57|2.17993
01:50:59|2.18715
01:51:00|2.18715
01:51:01|2.18715
01:51:02|2.18764
01:51:04|2.18764
01:51:05|2.18823
01:51:05|2.18823
01:51:06|2.18823
01:51:07|2.18823
01:51:08|2.18823
01:51:09|2.18823
01:51:10|2.18823
01:51:11|2.18823
01:51:13|2.18823
01:51:13|2.18823
01:51:15|2.18823
01:51:15|2.18823
01:51:16|2.18823
01:51:17|2.18823
01:51:18|2.18823
01:51:19|2.18823
01:51:21|2.18823
01:51:22|2.18823
01:51:23|2.18823
01:51:23|2.18823
01:51:25|2.18823
01:51:26|2.18823
01:51:26|2.18823
01:51:28|2.18823
01:51:29|2.18823
01:51:30|2.18896
01:51:30|2.18896
01:51:32|2.18896
01:51:33|2.18896
01:51:33|2.18896
01:51:35|2.18896
01:51:36|2.18896
01:51:37|2.18896
01:51:38|2.18896
01:51:38|2.18896
01:51:40|2.18896
01:51:41|2.18896
01:51:42|2.18896
01:51:43|2.18896
01:51:43|2.18896
01:51:44|2.18896
01:51:45|2.18897
01:51:46|2.18897
01:51:48|2.18897
01:51:48|2.18897
01:51:49|2.18897
01:51:51|2.18897
01:51:51|2.18897
01:51:53|2.18897
01:51:54|2.18897
01:51:55|2.18897
01:51:56|2.18897
01:51:57|2.18897
01:51:59|2.18897
01:52:00|2.18897
01:52:01|2.18897
01:52:03|2.18897
01:52:03|2.18897
01:52:05|2.189
01:52:05|2.189
01:52:07|2.18729
01:52:08|2.18894
01:52:09|2.18894
01:52:10|2.18894
01:52:11|2.18894
01:52:12|2.18894
01:52:14|2.18894
01:52:14|2.18894
01:52:15|2.18894
01:52:16|2.18894
01:52:17|2.18894
01:52:18|2.18894
01:52:19|2.18897
01:52:20|2.18897
01:52:21|2.18897
01:52:22|2.18897
01:52:23|2.18897
01:52:24|2.18897
01:52:25|2.18897
01:52:26|2.18897
01:52:27|2.18897
01:52:28|2.18897
01:52:29|2.18897
01:52:30|2.18897
01:52:31|2.18903
01:52:32|2.18903
01:52:33|2.18903
01:52:34|2.18903
01:52:35|2.18903
01:52:36|2.18903
01:52:37|2.18903
01:52:38|2.18903
01:52:39|2.18903
01:52:40|2.18903
01:52:41|2.18903
01:52:42|2.18903
01:52:43|2.18903
01:52:44|2.18903
01:52:45|2.18903
01:52:46|2.18903
01:52:47|2.18903
01:52:48|2.18903
01:52:49|2.18903
01:52:50|2.18903
01:52:51|2.18903
01:52:52|2.18903
01:52:53|2.18903
01:52:54|2.18903
01:52:55|2.18903
01:52:56|2.18903
01:52:57|2.18903
01:52:58|2.18903
01:53:00|2.18903
01:53:01|2.18903
01:53:02|2.18903
01:53:03|2.18903
01:53:04|2.18903
01:53:05|2.18903
01:53:05|2.18903
01:53:07|2.18903
01:53:09|2.18903
01:53:10|2.18903
01:53:10|2.18903
01:53:11|2.18903
01:53:12|2.18903
01:53:13|2.1816
01:53:14|2.1816
01:53:15|2.1816
01:53:17|2.1816
01:53:17|2.1816
01:53:18|2.1816
01:53:19|2.1816
01:53:20|2.18955
01:53:21|2.19
01:53:22|2.19
01:53:23|2.19
01:53:25|2.19
01:53:25|2.19
01:53:26|2.19
01:53:27|2.19
01:53:28|2.19
01:53:29|2.19
01:53:30|2.19
01:53:31|2.19016
01:53:32|2.19051
01:53:33|2.19065
01:53:34|2.19065
01:53:35|2.19065
01:53:36|2.19065
01:53:37|2.19065
01:53:38|2.19065
01:53:39|2.19065
01:53:40|2.19065
01:53:41|2.19065
01:53:42|2.19065
01:53:43|2.19065
01:53:44|2.19065
01:53:45|2.19065
01:53:46|2.19065
01:53:47|2.19065
01:53:48|2.19065
01:53:49|2.19065
01:53:50|2.19173
01:53:51|2.19173
01:53:52|2.18993
01:53:54|2.18993
01:53:54|2.18993
01:53:55|2.18993
01:53:56|2.18993
01:53:57|2.18993
01:53:59|2.18993
01:54:00|2.18993
01:54:02|2.18993
01:54:04|2.18993
01:54:05|2.18993
01:54:06|2.18993
01:54:06|2.18572
01:54:07|2.18572
01:54:08|2.189
01:54:09|2.189
01:54:10|2.189
01:54:12|2.189
01:54:13|2.189
01:54:14|2.189
01:54:15|2.189
01:54:16|2.189
01:54:17|2.19173
01:54:18|2.19173
01:54:19|2.19173
01:54:20|2.19173
01:54:21|2.19173
01:54:22|2.19173
01:54:23|2.19173
01:54:24|2.19173
01:54:25|2.19173
01:54:26|2.19173
01:54:27|2.19173
01:54:28|2.19173
01:54:29|2.19173
01:54:30|2.19173
01:54:31|2.19173
01:54:32|2.19173
01:54:33|2.19173
01:54:34|2.19173
01:54:35|2.19173
01:54:36|2.19173
01:54:37|2.19173
01:54:38|2.19173
01:54:39|2.19173
01:54:40|2.19173
01:54:41|2.19173
01:54:42|2.19173
01:54:43|2.19173
01:54:44|2.19173
01:54:45|2.19173
01:54:46|2.19173
01:54:47|2.19173
01:54:48|2.19173
01:54:49|2.19173
01:54:50|2.19173
01:54:51|2.19173
01:54:52|2.19173
01:54:53|2.19173
01:54:54|2.19173
01:54:55|2.19173
01:54:56|2.19173
01:54:57|2.19173
01:54:58|2.19173
01:54:59|2.19173
01:55:00|2.19173
01:55:02|2.19173
01:55:03|2.19173
01:55:04|2.19173
01:55:05|2.19173
01:55:06|2.19173
01:55:07|2.19173
01:55:08|2.19173
01:55:09|2.19173
01:55:10|2.19173
01:55:11|2.19173
01:55:12|2.19173
01:55:13|2.19173
01:55:14|2.19173
01:55:15|2.19173
01:55:16|2.19173
01:55:17|2.19173
01:55:18|2.19173
01:55:19|2.19173
01:55:20|2.19173
01:55:21|2.19173
01:55:22|2.19173
01:55:23|2.18814
01:55:24|2.18198
01:55:25|2.18198
01:55:26|2.18198
01:55:27|2.18198
01:55:28|2.18198
01:55:29|2.18198
01:55:30|2.18198
01:55:31|2.18198
01:55:32|2.18198
01:55:33|2.18198
01:55:34|2.18198
01:55:35|2.18198
01:55:36|2.18198
01:55:37|2.18198
01:55:38|2.18198
01:55:39|2.18198
01:55:40|2.18198
01:55:41|2.18198
01:55:42|2.18198
01:55:43|2.18198
01:55:44|2.18198
01:55:45|2.18198
01:55:46|2.18198
01:55:47|2.18198
01:55:48|2.18198
01:55:49|2.18198
01:55:50|2.18198
01:55:51|2.18198
01:55:52|2.18198
01:55:53|2.18198
01:55:54|2.18198
01:55:55|2.18198
01:55:56|2.18198
01:55:57|2.18198
01:55:58|2.18198
01:55:59|2.18198
01:56:00|2.18198
01:56:01|2.18198
01:56:03|2.18198
01:56:04|2.18198
01:56:05|2.18198
01:56:06|2.18198
01:56:07|2.18198
01:56:08|2.18198
01:56:09|2.18198
01:56:10|2.18198
01:56:11|2.18198
01:56:12|2.18198
01:56:13|2.18198
01:56:14|2.18198
01:56:15|2.18198
01:56:16|2.18198
01:56:18|2.18198
01:56:18|2.18198
01:56:19|2.18198
01:56:21|2.18198
01:56:21|2.18198
01:56:23|2.18198
01:56:24|2.18198
01:56:24|2.18198
01:56:25|2.18198
01:56:26|2.18198
01:56:28|2.18198
01:56:28|2.18198
01:56:29|2.18198
01:56:30|2.18198
01:56:32|2.18686
01:56:32|2.18686
01:56:34|2.18756
01:56:35|2.18756
01:56:35|2.18756
01:56:37|2.18756
01:56:37|2.18756
01:56:38|2.18756
01:56:39|2.18756
01:56:40|2.18756
01:56:42|2.18756
01:56:42|2.18756
01:56:43|2.18756
01:56:45|2.18756
01:56:45|2.18756
01:56:46|2.18756
01:56:47|2.18756
01:56:48|2.18756
01:56:49|2.18756
01:56:50|2.18978
01:56:51|2.18978
01:56:52|2.19
01:56:53|2.19
01:56:55|2.19
01:56:55|2.19
01:56:56|2.19
01:56:57|2.19
01:56:58|2.19
01:56:59|2.19
01:57:00|2.19
01:57:01|2.19
01:57:02|2.19
01:57:04|2.19
01:57:05|2.19
01:57:06|2.19
01:57:07|2.19
01:57:08|2.19
01:57:09|2.19
01:57:10|2.19
01:57:11|2.19
01:57:12|2.19
01:57:13|2.19
01:57:15|2.19
01:57:15|2.19
01:57:16|2.19
01:57:17|2.19
01:57:19|2.19
01:57:20|2.19
01:57:21|2.19
01:57:21|2.19
01:57:23|2.19
01:57:24|2.19
01:57:25|2.19
01:57:25|2.19
01:57:27|2.19
01:57:28|2.19
01:57:29|2.19
01:57:29|2.19
01:57:30|2.19
01:57:31|2.19
01:57:32|2.19
01:57:34|2.19
01:57:35|2.19
01:57:36|2.19
01:57:37|2.19
01:57:38|2.19
01:57:39|2.19
01:57:40|2.19
01:57:40|2.19
01:57:41|2.19
01:57:43|2.19
01:57:43|2.19
01:57:45|2.19
01:57:45|2.19
01:57:46|2.19
01:57:48|2.19
01:57:49|2.19
01:57:50|2.19
01:57:50|2.19
01:57:51|2.19
01:57:53|2.19
01:57:54|2.19
01:57:54|2.19
01:57:55|2.19
01:57:57|2.19
01:57:58|2.19
01:57:58|2.19
01:58:00|2.19
01:58:00|2.19
01:58:01|2.19
01:58:02|2.19
01:58:04|2.19
01:58:05|2.19
01:58:07|2.19
01:58:08|2.19
01:58:09|2.19
01:58:10|2.19
01:58:12|2.19
01:58:12|2.19
01:58:13|2.19
01:58:15|2.19
01:58:15|2.19
01:58:17|2.19
01:58:18|2.19
01:58:19|2.19
01:58:20|2.19
01:58:21|2.19
01:58:22|2.19
01:58:22|2.1905
01:58:23|2.1905
01:58:25|2.1905
01:58:26|2.1905
01:58:26|2.1905
01:58:28|2.1905
01:58:28|2.1905
01:58:29|2.1905
01:58:30|2.1905
01:58:31|2.1905
01:58:32|2.1905
01:58:34|2.1905
01:58:34|2.1905
01:58:35|2.1905
01:58:36|2.1905
01:58:37|2.1905
01:58:38|2.1905
01:58:39|2.1905
01:58:40|2.1905
01:58:41|2.1905
01:58:42|2.1905
01:58:43|2.1905
01:58:44|2.1905
01:58:45|2.1905
01:58:47|2.1905
01:58:48|2.1905
01:58:49|2.1905
01:58:50|2.1905
01:58:51|2.1905
01:58:52|2.1905
01:58:53|2.1905
01:58:54|2.1905
01:58:55|2.1905
01:58:56|2.1905
01:58:57|2.1919
01:58:58|2.1919
01:58:59|2.1919
01:59:00|2.1919
01:59:01|2.1919
01:59:03|2.1919
01:59:03|2.1919
01:59:05|2.19393
01:59:06|2.19393
01:59:07|2.19393
01:59:08|2.19393
01:59:09|2.19393
01:59:10|2.19393
01:59:11|2.19393
01:59:12|2.19393
01:59:13|2.19393
01:59:14|2.19393
01:59:15|2.19393
01:59:16|2.19393
01:59:17|2.19393
01:59:19|2.19393
01:59:19|2.19393
01:59:20|2.19393
01:59:21|2.19393
01:59:22|2.19393
01:59:23|2.19393
01:59:24|2.19393
01:59:25|2.19393
01:59:26|2.19393
01:59:27|2.19393
01:59:28|2.19393
01:59:29|2.19393
01:59:30|2.19393
01:59:31|2.19393
01:59:33|2.19393
01:59:34|2.19393
01:59:35|2.19393
01:59:35|2.19393
01:59:36|2.19393
01:59:38|2.19393
01:59:39|2.19393
01:59:40|2.19393
01:59:41|2.19393
01:59:41|2.19393
01:59:43|2.19393
01:59:43|2.19393
01:59:45|2.19393
01:59:47|2.19393
01:59:47|2.19393
01:59:48|2.19393
01:59:49|2.19393
01:59:50|2.19393
01:59:51|2.19393
01:59:52|2.19393
01:59:53|2.19393
01:59:54|2.19393
01:59:55|2.19393
01:59:56|2.19393
01:59:57|2.19393
01:59:58|2.19393
01:59:59|2.19393
02:00:01|2.19393
02:00:01|2.19393
02:00:03|2.19393
02:00:04|2.19393
02:00:05|2.19393
02:00:07|2.19393
02:00:08|2.19393
02:00:08|2.19393
02:00:09|2.19393
02:00:10|2.19393
02:00:11|2.19393
02:00:12|2.19393
02:00:13|2.19393
02:00:14|2.19393
02:00:15|2.19393
02:00:16|2.19393
02:00:18|2.19417
02:00:19|2.19417
02:00:20|2.19439
02:00:21|2.19439
02:00:22|2.19439
02:00:23|2.19439
02:00:24|2.19439
02:00:25|2.19439
02:00:26|2.19439
02:00:27|2.19439
02:00:28|2.19439
02:00:29|2.19439
02:00:30|2.19439
02:00:31|2.18894
02:00:32|2.18894
02:00:33|2.18894
02:00:34|2.18894
02:00:35|2.19439
02:00:36|2.19439
02:00:37|2.19439
02:00:38|2.19439
02:00:39|2.19439
02:00:40|2.18919
02:00:41|2.18919
02:00:42|2.18919
02:00:43|2.18919
02:00:44|2.18919
02:00:45|2.18919
02:00:46|2.18919
02:00:47|2.18919
02:00:48|2.18919
02:00:49|2.18919
02:00:50|2.18919
02:00:51|2.18919
02:00:52|2.18919
02:00:53|2.18919
02:00:54|2.18919
02:00:55|2.18919
02:00:56|2.18919
02:00:57|2.18919
02:00:58|2.18919
02:00:59|2.18919
02:01:00|2.18919
02:01:01|2.18919
02:01:02|2.18919
02:01:03|2.18919
02:01:04|2.18919
02:01:05|2.18919
02:01:06|2.18919
02:01:07|2.18919
02:01:09|2.18919
02:01:10|2.18919
02:01:11|2.18919
02:01:12|2.18919
02:01:13|2.19072
02:01:14|2.19072
02:01:15|2.19072
02:01:16|2.19072
02:01:17|2.19072
02:01:18|2.19072
02:01:19|2.19072
02:01:20|2.19072
02:01:21|2.19072
02:01:22|2.19072
02:01:23|2.19072
02:01:24|2.19072
02:01:25|2.19072
02:01:26|2.19072
02:01:27|2.19072
02:01:28|2.19072
02:01:29|2.19072
02:01:30|2.19072
02:01:31|2.19072
02:01:32|2.19072
02:01:33|2.19072
02:01:34|2.19072
02:01:35|2.19072
02:01:36|2.19072
02:01:37|2.19072
02:01:38|2.19072
02:01:39|2.19072
02:01:40|2.19072
02:01:41|2.19072
02:01:42|2.19072
02:01:43|2.19072
02:01:44|2.19072
02:01:45|2.19072
02:01:46|2.19072
02:01:47|2.19072
02:01:49|2.19072
02:01:49|2.19072
02:01:51|2.19072
02:01:51|2.19072
02:01:52|2.19072
02:01:53|2.19584
02:01:54|2.19584
02:01:55|2.19584
02:01:56|2.19584
02:01:58|2.19584
02:01:58|2.19584
02:01:59|2.19584
02:02:00|2.19584
02:02:01|2.19585
02:02:02|2.19585
02:02:03|2.19585
02:02:04|2.19585
02:02:06|2.193
02:02:06|2.193
02:02:08|2.193
02:02:10|2.193
02:02:11|2.193
02:02:11|2.193
02:02:12|2.193
02:02:13|2.193
02:02:14|2.193
02:02:15|2.193
02:02:17|2.193
02:02:18|2.193
02:02:19|2.193
02:02:20|2.193
02:02:21|2.193
02:02:22|2.193
02:02:23|2.193
02:02:24|2.193
02:02:25|2.193
02:02:26|2.193
02:02:27|2.193
02:02:28|2.193
02:02:29|2.193
02:02:30|2.193
02:02:31|2.193
02:02:31|2.193
02:02:32|2.193
02:02:35|2.193
02:02:35|2.193
02:02:36|2.193
02:02:37|2.193
02:02:38|2.193
02:02:40|2.193
02:02:40|2.193
02:02:41|2.193
02:02:42|2.193
02:02:43|2.193
02:02:44|2.193
02:02:45|2.193
02:02:46|2.193
02:02:47|2.193
02:02:48|2.193
02:02:49|2.193
02:02:50|2.193
02:02:51|2.193
02:02:52|2.193
02:02:53|2.193
02:02:54|2.193
02:02:55|2.193
02:02:56|2.193
02:02:57|2.193
02:02:58|2.193
02:02:59|2.193
02:03:00|2.193
02:03:01|2.193
02:03:02|2.193
02:03:03|2.193
02:03:04|2.193
02:03:05|2.193
02:03:06|2.193
02:03:08|2.193
02:03:10|2.193
02:03:10|2.193
02:03:12|2.193
02:03:12|2.193
02:03:13|2.193
02:03:14|2.193
02:03:15|2.193
02:03:17|2.193
02:03:18|2.193
02:03:19|2.193
02:03:20|2.193
02:03:21|2.193
02:03:22|2.193
02:03:23|2.193
02:03:24|2.193
02:03:25|2.193
02:03:26|2.193
02:03:26|2.193
02:03:28|2.193
02:03:29|2.193
02:03:30|2.193
02:03:31|2.193
02:03:32|2.193
02:03:33|2.193
02:03:34|2.193
02:03:35|2.193
02:03:35|2.193
02:03:36|2.193
02:03:38|2.193
02:03:38|2.193
02:03:40|2.193
02:03:41|2.193
02:03:42|2.193
02:03:43|2.193
02:03:44|2.193
02:03:44|2.193
02:03:46|2.193
02:03:47|2.193
02:03:48|2.193
02:03:48|2.193
02:03:50|2.193
02:03:51|2.193
02:03:51|2.193
02:03:53|2.193
02:03:54|2.193
02:03:54|2.193
02:03:56|2.193
02:03:57|2.193
02:03:57|2.193
02:03:59|2.193
02:04:00|2.193
02:04:01|2.193
02:04:01|2.193
02:04:02|2.193
02:04:04|2.193
02:04:04|2.193
02:04:06|2.193
02:04:07|2.193
02:04:08|2.193
02:04:09|2.193
02:04:11|2.193
02:04:12|2.193
02:04:13|2.193
02:04:14|2.193
02:04:15|2.193
02:04:16|2.193
02:04:17|2.193
02:04:18|2.193
02:04:19|2.193
02:04:20|2.193
02:04:21|2.193
02:04:22|2.193
02:04:23|2.193
02:04:24|2.193
02:04:25|2.193
02:04:26|2.193
02:04:27|2.193
02:04:28|2.193
02:04:29|2.193
02:04:31|2.193
02:04:31|2.193
02:04:32|2.193
02:04:33|2.193
02:04:34|2.193
02:04:35|2.193
02:04:36|2.193
02:04:37|2.193
02:04:39|2.193
02:04:40|2.193
02:04:41|2.193
02:04:42|2.193
02:04:43|2.193
02:04:44|2.193
02:04:45|2.193
02:04:46|2.193
02:04:47|2.193
02:04:47|2.193
02:04:49|2.193
02:04:49|2.193
02:04:51|2.193
02:04:52|2.193
02:04:53|2.193
02:04:54|2.193
02:04:54|2.193
02:04:56|2.193
02:04:56|2.193
02:04:57|2.193
02:04:59|2.193
02:04:59|2.193
02:05:01|2.193
02:05:01|2.193
02:05:03|2.193
02:05:03|2.193
02:05:04|2.193
02:05:05|2.193
02:05:07|2.193
02:05:07|2.193
02:05:08|2.193
02:05:11|2.193
02:05:12|2.193
02:05:13|2.193
02:05:14|2.193
02:05:15|2.193
02:05:16|2.193
02:05:16|2.193
02:05:18|2.193
02:05:19|2.193
02:05:20|2.193
02:05:20|2.193
02:05:22|2.193
02:05:23|2.193
02:05:24|2.193
02:05:25|2.193
02:05:26|2.193
02:05:27|2.193
02:05:28|2.193
02:05:29|2.193
02:05:30|2.193
02:05:31|2.193
02:05:32|2.193
02:05:33|2.193
02:05:34|2.193
02:05:35|2.193
02:05:36|2.193
02:05:37|2.193
02:05:38|2.193
02:05:39|2.193
02:05:40|2.193
02:05:41|2.193
02:05:42|2.193
02:05:43|2.193
02:05:44|2.193
02:05:45|2.193
02:05:46|2.193
02:05:47|2.193
02:05:48|2.193
02:05:49|2.193
02:05:50|2.193
02:05:51|2.193
02:05:52|2.193
02:05:53|2.193
02:05:54|2.193
02:05:55|2.193
02:05:57|2.193
02:05:57|2.193
02:05:58|2.193
02:05:59|2.193
02:06:00|2.193
02:06:01|2.193
02:06:02|2.193
02:06:03|2.193
02:06:04|2.193
02:06:05|2.193
02:06:06|2.193
02:06:07|2.193
02:06:08|2.193
02:06:09|2.193
02:06:11|2.193
02:06:13|2.193
02:06:13|2.193
02:06:15|2.193
02:06:16|2.193
02:06:17|2.193
02:06:18|2.193
02:06:19|2.193
02:06:20|2.193
02:06:21|2.193
02:06:22|2.193
02:06:23|2.193
02:06:24|2.193
02:06:25|2.193
02:06:26|2.193
02:06:27|2.193
02:06:28|2.193
02:06:29|2.193
02:06:30|2.193
02:06:31|2.193
02:06:32|2.19017
02:06:33|2.19017
02:06:34|2.19017
02:06:35|2.19017
02:06:36|2.19017
02:06:37|2.19017
02:06:38|2.19017
02:06:39|2.19017
02:06:40|2.19017
02:06:41|2.19017
02:06:42|2.19017
02:06:43|2.19017
02:06:44|2.19017
02:06:45|2.19017
02:06:46|2.19017
02:06:47|2.19017
02:06:48|2.19017
02:06:49|2.19017
02:06:50|2.19017
02:06:51|2.19017
02:06:52|2.19017
02:06:53|2.19017
02:06:54|2.19017
02:06:55|2.19017
02:06:56|2.19017
02:06:57|2.19017
02:06:58|2.19017
02:06:59|2.19017
02:07:00|2.19017
02:07:01|2.19017
02:07:02|2.19017
02:07:03|2.19017
02:07:04|2.19017
02:07:05|2.19017
02:07:06|2.19017
02:07:07|2.19017
02:07:08|2.19017
02:07:09|2.19017
02:07:10|2.19017
02:07:11|2.19017
02:07:13|2.19017
02:07:14|2.19017
02:07:16|2.19017
02:07:16|2.19017
02:07:18|2.19017
02:07:19|2.19017
02:07:19|2.19017
02:07:21|2.19017
02:07:21|2.19017
02:07:22|2.19017
02:07:23|2.19017
02:07:25|2.19017
02:07:26|2.19017
02:07:26|2.19017
02:07:27|2.19017
02:07:29|2.19017
02:07:30|2.19017
02:07:30|2.19017
02:07:32|2.19017
02:07:32|2.19017
02:07:34|2.19017
02:07:35|2.19017
02:07:36|2.19017
02:07:37|2.19017
02:07:37|2.19017
02:07:39|2.19017
02:07:39|2.19017
02:07:41|2.19017
02:07:42|2.19017
02:07:43|2.19017
02:07:43|2.19017
02:07:45|2.19017
02:07:46|2.19017
02:07:47|2.19017
02:07:48|2.19017
02:07:49|2.19017
02:07:49|2.19017
02:07:51|2.19017
02:07:51|2.19017
02:07:52|2.19017
02:07:53|2.19017
02:07:55|2.19017
02:07:56|2.19017
02:07:56|2.19017
02:07:58|2.19017
02:07:59|2.19017
02:08:00|2.19017
02:08:01|2.19017
02:08:02|2.19017
02:08:03|2.19017
02:08:04|2.19017
02:08:05|2.19017
02:08:06|2.19017
02:08:07|2.19017
02:08:08|2.19017
02:08:09|2.19017
02:08:11|2.19017
02:08:12|2.19017
02:08:13|2.19017
02:08:15|2.19017
02:08:16|2.19017
02:08:17|2.19017
02:08:18|2.19017
02:08:19|2.19017
02:08:19|2.19017
02:08:21|2.19029
02:08:23|2.19029
02:08:23|2.19029
02:08:24|2.19029
02:08:25|2.19029
02:08:26|2.19029
02:08:27|2.19029
02:08:28|2.19029
02:08:29|2.19029
02:08:30|2.19029
02:08:31|2.19029
02:08:32|2.19029
02:08:33|2.19029
02:08:34|2.19029
02:08:35|2.19029
02:08:36|2.19029
02:08:37|2.19029
02:08:38|2.19029
02:08:39|2.19029
02:08:40|2.19029
02:08:41|2.19029
02:08:42|2.19029
02:08:44|2.19029
02:08:44|2.19029
02:08:46|2.19029
02:08:46|2.19029
02:08:47|2.19029
02:08:49|2.19029
02:08:50|2.19029
02:08:50|2.19029
02:08:52|2.19029
02:08:52|2.19029
02:08:54|2.19029
02:08:55|2.19029
02:08:56|2.19029
02:08:57|2.19029
02:08:58|2.19029
02:08:59|2.19029
02:09:00|2.19029
02:09:01|2.19029
02:09:02|2.19029
02:09:03|2.19029
02:09:04|2.19029
02:09:05|2.19029
02:09:06|2.19029
02:09:06|2.19029
02:09:08|2.19029
02:09:08|2.19029
02:09:09|2.19029
02:09:10|2.19029
02:09:12|2.19029
02:09:13|2.19029
02:09:13|2.19029
02:09:15|2.19029
02:09:15|2.19029
02:09:17|2.19029
02:09:18|2.19029
02:09:19|2.19029
02:09:21|2.19029
02:09:22|2.19029
02:09:23|2.19029
02:09:24|2.19029
02:09:25|2.19029
02:09:26|2.19029
02:09:27|2.19029
02:09:28|2.19029
02:09:29|2.19029
02:09:30|2.19029
02:09:31|2.19029
02:09:32|2.19029
02:09:34|2.19029
02:09:34|2.19029
02:09:35|2.19029
02:09:37|2.19029
02:09:37|2.19029
02:09:38|2.19583
02:09:39|2.19583
02:09:40|2.19583
02:09:41|2.19583
02:09:42|2.19583
02:09:43|2.19583
02:09:44|2.19583
02:09:45|2.19583
02:09:46|2.19583
02:09:48|2.19583
02:09:48|2.19583
02:09:49|2.19583
02:09:50|2.19583
02:09:51|2.19293
02:09:52|2.19293
02:09:53|2.19293
02:09:54|2.19293
02:09:55|2.19293
02:09:56|2.19293
02:09:57|2.19292
02:09:58|2.19292
02:09:59|2.19292
02:10:00|2.19292
02:10:01|2.19292
02:10:02|2.19292
02:10:03|2.19292
02:10:04|2.19292
02:10:05|2.19292
02:10:06|2.19292
02:10:07|2.19292
02:10:08|2.19292
02:10:09|2.19292
02:10:10|2.19292
02:10:11|2.19292
02:10:12|2.19292
02:10:13|2.19292
02:10:14|2.19292
02:10:16|2.19292
02:10:17|2.19292
02:10:18|2.19292
02:10:19|2.19292
02:10:20|2.19292
02:10:21|2.19292
02:10:23|2.19292
02:10:23|2.19292
02:10:24|2.19292
02:10:26|2.19292
02:10:26|2.19292
02:10:27|2.19292
02:10:29|2.19292
02:10:29|2.19292
02:10:31|2.19292
02:10:32|2.19292
02:10:32|2.19292
02:10:34|2.19292
02:10:34|2.19292
02:10:35|2.19292
02:10:36|2.19292
02:10:37|2.19292
02:10:38|2.19292
02:10:39|2.19292
02:10:40|2.19292
02:10:42|2.19292
02:10:42|2.19292
02:10:43|2.19292
02:10:44|2.19292
02:10:45|2.19292
02:10:46|2.19292
02:10:47|2.19292
02:10:49|2.19292
02:10:49|2.19292
02:10:51|2.19292
02:10:51|2.19292
02:10:52|2.19292
02:10:53|2.19292
02:10:54|2.19292
02:10:55|2.19292
02:10:56|2.19292
02:10:57|2.19292
02:10:59|2.192
02:10:59|2.192
02:11:00|2.192
02:11:01|2.192
02:11:02|2.192
02:11:03|2.192
02:11:04|2.192
02:11:05|2.192
02:11:06|2.192
02:11:07|2.192
02:11:08|2.192
02:11:09|2.192
02:11:10|2.192
02:11:11|2.192
02:11:12|2.192
02:11:13|2.192
02:11:14|2.192
02:11:16|2.192
02:11:18|2.192
02:11:18|2.192
02:11:20|2.192
02:11:21|2.192
02:11:21|2.192
02:11:23|2.192
02:11:23|2.192
02:11:25|2.192
02:11:26|2.192
02:11:27|2.192
02:11:28|2.192
02:11:29|2.192
02:11:30|2.192
02:11:31|2.192
02:11:32|2.192
02:11:33|2.192
02:11:34|2.192
02:11:35|2.192
02:11:36|2.192
02:11:37|2.192
02:11:38|2.192
02:11:39|2.192
02:11:40|2.192
02:11:41|2.192
02:11:42|2.192
02:11:43|2.192
02:11:44|2.192
02:11:45|2.192
02:11:46|2.192
02:11:47|2.192
02:11:48|2.192
02:11:49|2.192
02:11:50|2.192
02:11:51|2.192
02:11:52|2.192
02:11:53|2.192
02:11:55|2.192
02:11:55|2.192
02:11:56|2.192
02:11:57|2.192
02:11:58|2.192
02:11:59|2.192
02:12:00|2.192
02:12:01|2.192
02:12:02|2.192
02:12:03|2.192
02:12:04|2.192
02:12:05|2.192
02:12:06|2.192
02:12:07|2.192
02:12:08|2.192
02:12:09|2.192
02:12:10|2.192
02:12:11|2.192
02:12:12|2.192
02:12:13|2.192
02:12:14|2.192
02:12:15|2.192
02:12:16|2.192
02:12:18|2.192
02:12:19|2.192
02:12:19|2.192
02:12:20|2.192
02:12:22|2.192
02:12:23|2.192
02:12:24|2.192
02:12:25|2.192
02:12:26|2.192
02:12:27|2.192
02:12:28|2.192
02:12:29|2.192
02:12:30|2.192
02:12:31|2.192
02:12:32|2.192
02:12:33|2.192
02:12:34|2.192
02:12:35|2.192
02:12:36|2.192
02:12:37|2.192
02:12:38|2.192
02:12:39|2.192
02:12:40|2.192
02:12:41|2.192
02:12:42|2.192
02:12:43|2.192
02:12:44|2.192
02:12:45|2.192
02:12:46|2.192
02:12:47|2.192
02:12:48|2.192
02:12:49|2.192
02:12:51|2.192
02:12:52|2.192
02:12:53|2.192
02:12:53|2.192
02:12:54|2.192
02:12:56|2.192
02:12:57|2.192
02:12:57|2.192
02:12:59|2.192
02:13:00|2.192
02:13:00|2.192
02:13:02|2.192
02:13:03|2.192
02:13:03|2.192
02:13:05|2.192
02:13:06|2.192
02:13:06|2.192
02:13:07|2.192
02:13:09|2.192
02:13:09|2.192
02:13:11|2.192
02:13:12|2.192
02:13:13|2.192
02:13:14|2.192
02:13:15|2.192
02:13:15|2.192
02:13:17|2.192
02:13:18|2.192
02:13:20|2.192
02:13:21|2.192
02:13:22|2.192
02:13:23|2.192
02:13:25|2.192
02:13:26|2.192
02:13:27|2.192
02:13:28|2.192
02:13:29|2.192
02:13:29|2.192
02:13:31|2.192
02:13:32|2.192
02:13:32|2.18901
02:13:34|2.18901
02:13:35|2.18901
02:13:37|2.18896
02:13:37|2.18896
02:13:38|2.18896
02:13:39|2.18896
02:13:40|2.18896
02:13:41|2.18825
02:13:42|2.185
02:13:43|2.185
02:13:44|2.185
02:13:45|2.185
02:13:47|2.185
02:13:48|2.185
02:13:50|2.185
02:13:50|2.185
02:13:51|2.18387
02:13:52|2.18387
02:13:53|2.18387
02:13:54|2.18387
02:13:55|2.18387
02:13:56|2.18387
02:13:57|2.18387
02:13:58|2.18387
02:13:59|2.18364
02:14:00|2.183
02:14:01|2.183
02:14:02|2.183
02:14:03|2.183
02:14:04|2.183
02:14:05|2.183
02:14:06|2.183
02:14:07|2.183
02:14:08|2.183
02:14:09|2.183
02:14:10|2.183
02:14:11|2.183
02:14:12|2.183
02:14:13|2.183
02:14:14|2.183
02:14:15|2.1828
02:14:16|2.1828
02:14:17|2.1828
02:14:19|2.1828
02:14:19|2.1828
02:14:21|2.1828
02:14:22|2.1828
02:14:24|2.1828
02:14:25|2.1828
02:14:26|2.1828
02:14:27|2.1828
02:14:29|2.1828
02:14:30|2.1828
02:14:31|2.1828
02:14:31|2.1828
02:14:33|2.1828
02:14:34|2.1828
02:14:35|2.1828
02:14:36|2.18254
02:14:37|2.18254
02:14:38|2.18254
02:14:39|2.18254
02:14:40|2.18254
02:14:41|2.18254
02:14:42|2.18254
02:14:43|2.18254
02:14:44|2.18254
02:14:45|2.18254
02:14:46|2.18254
02:14:48|2.18254
02:14:48|2.18254
02:14:50|2.18254
02:14:51|2.18254
02:14:51|2.18254
02:14:52|2.18254
02:14:54|2.18254
02:14:55|2.18254
02:14:56|2.18254
02:14:57|2.18254
02:14:58|2.18254
02:14:59|2.18254
02:15:00|2.18254
02:15:01|2.18254
02:15:02|2.18254
02:15:03|2.18254
02:15:04|2.18254
02:15:05|2.18254
02:15:06|2.18254
02:15:07|2.18254
02:15:08|2.18254
02:15:09|2.18254
02:15:10|2.18254
02:15:11|2.18254
02:15:12|2.18254
02:15:13|2.18254
02:15:14|2.18254
02:15:15|2.18254
02:15:16|2.18254
02:15:17|2.18254
02:15:18|2.18254
02:15:19|2.18254
02:15:21|2.18254
02:15:21|2.18254
02:15:23|2.18254
02:15:24|2.18254
02:15:26|2.18254
02:15:27|2.18254
02:15:28|2.18254
02:15:29|2.18254
02:15:29|2.18254
02:15:30|2.18254
02:15:31|2.18254
02:15:32|2.18254
02:15:34|2.18254
02:15:34|2.18254
02:15:35|2.18254
02:15:36|2.18254
02:15:38|2.18254
02:15:39|2.18254
02:15:39|2.18254
02:15:41|2.18254
02:15:41|2.18254
02:15:43|2.18254
02:15:43|2.18254
02:15:44|2.18254
02:15:45|2.18254
02:15:46|2.18254
02:15:47|2.18254
02:15:49|2.18254
02:15:49|2.18254
02:15:50|2.18254
02:15:51|2.18254
02:15:53|2.18254
02:15:53|2.18254
02:15:54|2.18254
02:15:55|2.18254
02:15:57|2.18254
02:15:57|2.18254
02:15:58|2.18254
02:15:59|2.18254
02:16:00|2.18254
02:16:01|2.18254
02:16:02|2.18254
02:16:03|2.18254
02:16:04|2.18254
02:16:05|2.18254
02:16:06|2.18254
02:16:07|2.18254
02:16:08|2.18254
02:16:09|2.18254
02:16:10|2.18254
02:16:11|2.18254
02:16:12|2.18254
02:16:13|2.18254
02:16:14|2.18254
02:16:15|2.18254
02:16:16|2.18254
02:16:17|2.18254
02:16:18|2.18254
02:16:20|2.18254
02:16:22|2.18254
02:16:22|2.18254
02:16:24|2.18254
02:16:25|2.18254
02:16:26|2.18254
02:16:28|2.18254
02:16:28|2.18254
02:16:29|2.18254
02:16:31|2.18254
02:16:31|2.1891
02:16:32|2.1891
02:16:33|2.1891
02:16:34|2.1891
02:16:35|2.1891
02:16:36|2.1891
02:16:37|2.1891
02:16:38|2.1891
02:16:39|2.1891
02:16:40|2.1891
02:16:41|2.1891
02:16:42|2.1891
02:16:43|2.1891
02:16:44|2.1891
02:16:45|2.1891
02:16:46|2.1891
02:16:47|2.1891
02:16:48|2.1891
02:16:49|2.1891
02:16:50|2.1891
02:16:51|2.1891
02:16:52|2.1891
02:16:53|2.1891
02:16:54|2.1891
02:16:55|2.1891
02:16:56|2.1891
02:16:57|2.1891
02:16:58|2.1891
02:16:59|2.1891
02:17:00|2.1891
02:17:01|2.1891
02:17:02|2.1891
02:17:04|2.1891
02:17:05|2.1891
02:17:06|2.1891
02:17:07|2.1891
02:17:08|2.1891
02:17:09|2.1891
02:17:10|2.1891
02:17:10|2.1891
02:17:11|2.1891
02:17:12|2.1891
02:17:14|2.1891
02:17:15|2.18242
02:17:16|2.18242
02:17:17|2.18198
02:17:17|2.18198
02:17:19|2.18198
02:17:19|2.18198
02:17:22|2.18198
02:17:23|2.18198
02:17:24|2.18198
02:17:25|2.1816
02:17:26|2.1816
02:17:27|2.1816
02:17:28|2.1816
02:17:29|2.1816
02:17:30|2.1816
02:17:31|2.1816
02:17:33|2.1816
02:17:33|2.18138
02:17:34|2.18138
02:17:35|2.18138
02:17:36|2.18138
02:17:38|2.18138
02:17:38|2.18138
02:17:39|2.18138
02:17:40|2.18138
02:17:42|2.18138
02:17:42|2.18138
02:17:43|2.18138
02:17:44|2.18138
02:17:46|2.18138
02:17:46|2.18138
02:17:48|2.18138
02:17:48|2.18138
02:17:49|2.18138
02:17:50|2.18138
02:17:52|2.18138
02:17:52|2.18138
02:17:53|2.18138
02:17:54|2.18138
02:17:55|2.18138
02:17:56|2.18138
02:17:57|2.18138
02:17:58|2.18138
02:17:59|2.18138
02:18:01|2.18138
02:18:02|2.18138
02:18:02|2.18138
02:18:03|2.18138
02:18:04|2.18138
02:18:05|2.18138
02:18:07|2.18138
02:18:07|2.18138
02:18:08|2.18138
02:18:09|2.1875
02:18:10|2.1875
02:18:11|2.1875
02:18:12|2.1875
02:18:13|2.1875
02:18:14|2.1875
02:18:16|2.1875
02:18:16|2.1875
02:18:18|2.1875
02:18:18|2.1875
02:18:20|2.1875
02:18:21|2.1875
02:18:23|2.1875
02:18:24|2.1875
02:18:25|2.1875
02:18:25|2.1875
02:18:27|2.1875
02:18:29|2.1875
02:18:29|2.1875
02:18:31|2.1875
02:18:31|2.1875
02:18:33|2.1875
02:18:34|2.1875
02:18:35|2.1875
02:18:36|2.1875
02:18:36|2.1875
02:18:38|2.1875
02:18:38|2.1875
02:18:39|2.1875
02:18:42|2.1875
02:18:42|2.1875
02:18:43|2.1875
02:18:44|2.17998
02:18:45|2.17998
02:18:46|2.17998
02:18:47|2.17998
02:18:48|2.17998
02:18:49|2.17998
02:18:50|2.17998
02:18:51|2.17998
02:18:52|2.17998
02:18:53|2.17998
02:18:54|2.17998
02:18:55|2.17998
02:18:56|2.1785
02:18:57|2.1785
02:18:58|2.1785
02:18:59|2.1785
02:19:00|2.1785
02:19:01|2.1785
02:19:02|2.1785
02:19:03|2.1785
02:19:04|2.1785
02:19:05|2.1785
02:19:06|2.1785
02:19:07|2.1785
02:19:08|2.1785
02:19:09|2.1785
02:19:10|2.1785
02:19:11|2.1785
02:19:12|2.1785
02:19:13|2.1785
02:19:14|2.1785
02:19:15|2.1785
02:19:16|2.1785
02:19:17|2.1785
02:19:18|2.1785
02:19:19|2.1785
02:19:20|2.17379
02:19:22|2.17379
02:19:23|2.17379
02:19:25|2.17379
02:19:25|2.17379
02:19:26|2.17379
02:19:27|2.17378
02:19:28|2.17378
02:19:29|2.17378
02:19:30|2.17378
02:19:31|2.17378
02:19:32|2.17378
02:19:33|2.17378
02:19:34|2.17378
02:19:35|2.17378
02:19:36|2.17378
02:19:37|2.17378
02:19:38|2.17378
02:19:39|2.17378
02:19:40|2.17378
02:19:41|2.17378
02:19:42|2.17378
02:19:43|2.17378
02:19:44|2.17378
02:19:45|2.17378
02:19:46|2.17378
02:19:47|2.17378
02:19:48|2.17378
02:19:49|2.17378
02:19:50|2.17378
02:19:52|2.17378
02:19:53|2.17378
02:19:54|2.17378
02:19:54|2.17378
02:19:56|2.17378
02:19:56|2.17378
02:19:57|2.17378
02:19:58|2.17378
02:20:00|2.17378
02:20:01|2.17378
02:20:01|2.17378
02:20:03|2.17378
02:20:04|2.17378
02:20:05|2.17378
02:20:06|2.17378
02:20:07|2.17378
02:20:08|2.17378
02:20:09|2.17359
02:20:10|2.17359
02:20:11|2.17359
02:20:12|2.17359
02:20:13|2.17359
02:20:14|2.17359
02:20:15|2.17359
02:20:16|2.17359
02:20:17|2.17359
02:20:18|2.17359
02:20:19|2.17359
02:20:20|2.17359
02:20:21|2.17359
02:20:22|2.17359
02:20:24|2.17359
02:20:25|2.17359
02:20:26|2.17359
02:20:27|2.17359
02:20:28|2.17359
02:20:29|2.17359
02:20:31|2.17359
02:20:31|2.17359
02:20:33|2.17359
02:20:34|2.17359
02:20:35|2.17359
02:20:36|2.17359
02:20:36|2.17359
02:20:38|2.17359
02:20:38|2.17359
02:20:40|2.17359
02:20:41|2.17359
02:20:42|2.17359
02:20:43|2.17359
02:20:44|2.17359
02:20:45|2.17359
02:20:46|2.17359
02:20:47|2.17359
02:20:47|2.17359
02:20:48|2.17359
02:20:50|2.17359
02:20:51|2.17359
02:20:52|2.17359
02:20:53|2.17359
02:20:54|2.17359
02:20:55|2.17359
02:20:56|2.17359
02:20:57|2.17359
02:20:58|2.17253
02:20:59|2.17253
02:21:00|2.17253
02:21:02|2.17156
02:21:02|2.17156
02:21:03|2.17156
02:21:05|2.17147
02:21:05|2.17147
02:21:06|2.17147
02:21:07|2.17147
02:21:08|2.17147
02:21:09|2.17147
02:21:10|2.17147
02:21:11|2.17147
02:21:12|2.17147
02:21:13|2.17147
02:21:14|2.17147
02:21:15|2.17147
02:21:16|2.17147
02:21:17|2.17147
02:21:19|2.17147
02:21:19|2.17147
02:21:20|2.17147
02:21:22|2.17025
02:21:22|2.17025
02:21:24|2.17025
02:21:26|2.17025
02:21:27|2.17099
02:21:28|2.17099
02:21:28|2.17099
02:21:29|2.17099
02:21:30|2.17099
02:21:31|2.17099
02:21:33|2.17099
02:21:33|2.17099
02:21:34|2.17099
02:21:35|2.17099
02:21:36|2.17099
02:21:37|2.17099
02:21:38|2.17099
02:21:40|2.17099
02:21:40|2.16981
02:21:41|2.16981
02:21:42|2.16981
02:21:44|2.16981
02:21:44|2.16981
02:21:45|2.16981
02:21:47|2.16981
02:21:47|2.16981
02:21:48|2.16981
02:21:49|2.16981
02:21:50|2.16981
02:21:51|2.16981
02:21:52|2.16981
02:21:53|2.16981
02:21:54|2.16981
02:21:56|2.16981
02:21:56|2.16981
02:21:57|2.16981
02:21:59|2.16981
02:21:59|2.16981
02:22:00|2.16981
02:22:02|2.16981
02:22:02|2.16981
02:22:04|2.16981
02:22:04|2.16981
02:22:05|2.16981
02:22:06|2.16981
02:22:07|2.16981
02:22:08|2.16734
02:22:09|2.166
02:22:10|2.166
02:22:12|2.16573
02:22:12|2.16441
02:22:14|2.16365
02:22:14|2.16365
02:22:15|2.16365
02:22:16|2.16365
02:22:17|2.16365
02:22:18|2.16365
02:22:19|2.16365
02:22:20|2.16365
02:22:21|2.16365
02:22:22|2.16365
02:22:24|2.16365
02:22:25|2.16372
02:22:26|2.16545
02:22:28|2.16349
02:22:28|2.16349
02:22:30|2.16349
02:22:30|2.16349
02:22:31|2.16349
02:22:33|2.16365
02:22:33|2.16365
02:22:35|2.16365
02:22:36|2.16365
02:22:37|2.16365
02:22:38|2.1635
02:22:39|2.1635
02:22:40|2.1635
02:22:41|2.1635
02:22:42|2.1635
02:22:43|2.1635
02:22:44|2.1635
02:22:44|2.1637
02:22:46|2.1637
02:22:47|2.1637
02:22:48|2.1637
02:22:49|2.1637
02:22:50|2.1637
02:22:51|2.1637
02:22:51|2.1637
02:22:53|2.1637
02:22:54|2.1637
02:22:55|2.1637
02:22:56|2.1637
02:22:57|2.1637
02:22:58|2.1637
02:22:59|2.1637
02:23:00|2.1637
02:23:01|2.1637
02:23:02|2.1637
02:23:03|2.1637
02:23:05|2.1637
02:23:05|2.1637
02:23:06|2.1637
02:23:07|2.1637
02:23:08|2.1637
02:23:09|2.1637
02:23:10|2.1637
02:23:11|2.1637
02:23:12|2.1637
02:23:13|2.1637
02:23:14|2.1637
02:23:15|2.1637
02:23:16|2.1637
02:23:17|2.1637
02:23:18|2.1637
02:23:19|2.1637
02:23:20|2.1637
02:23:21|2.1637
02:23:22|2.1637
02:23:23|2.1637
02:23:24|2.1637
02:23:25|2.1637
02:23:26|2.1637
02:23:28|2.1637
02:23:29|2.1637
02:23:30|2.1637
02:23:31|2.16348
02:23:33|2.16331
02:23:34|2.16331
02:23:35|2.16331
02:23:35|2.16331
02:23:37|2.16331
02:23:38|2.16331
02:23:39|2.16331
02:23:40|2.16331
02:23:41|2.16331
02:23:42|2.16331
02:23:43|2.16331
02:23:44|2.16331
02:23:45|2.16331
02:23:46|2.16331
02:23:47|2.16331
02:23:48|2.16206
02:23:49|2.161
02:23:50|2.161
02:23:51|2.161
02:23:52|2.161
02:23:53|2.161
02:23:55|2.161
02:23:55|2.161
02:23:56|2.161
02:23:57|2.161
02:23:58|2.161
02:23:59|2.161
02:24:00|2.161
02:24:01|2.161
02:24:03|2.161
02:24:03|2.161
02:24:04|2.161
02:24:05|2.161
02:24:06|2.161
02:24:08|2.161
02:24:08|2.161
02:24:09|2.161
02:24:10|2.161
02:24:11|2.161
02:24:12|2.161
02:24:13|2.161
02:24:14|2.161
02:24:15|2.161
02:24:16|2.161
02:24:17|2.161
02:24:18|2.161
02:24:19|2.16564
02:24:20|2.16564
02:24:21|2.16564
02:24:22|2.16564
02:24:23|2.16564
02:24:24|2.16564
02:24:26|2.16564
02:24:26|2.16564
02:24:28|2.16564
02:24:29|2.16564
02:24:30|2.16564
02:24:31|2.16564
02:24:32|2.16564
02:24:33|2.16564
02:24:34|2.16564
02:24:35|2.16564
02:24:36|2.16564
02:24:37|2.16564
02:24:38|2.16564
02:24:39|2.16564
02:24:40|2.16564
02:24:41|2.16564
02:24:42|2.16564
02:24:43|2.16564
02:24:44|2.16564
02:24:45|2.16564
02:24:46|2.16564
02:24:47|2.16564
02:24:48|2.16564
02:24:49|2.16564
02:24:50|2.16564
02:24:51|2.17232
02:24:52|2.17232
02:24:53|2.17232
02:24:54|2.17232
02:24:55|2.17232
02:24:56|2.17232
02:24:57|2.17232
02:24:58|2.17232
02:24:59|2.17232
02:25:00|2.17232
02:25:01|2.17232
02:25:02|2.17232
02:25:03|2.17232
02:25:04|2.17232
02:25:05|2.17232
02:25:06|2.17232
02:25:07|2.17232
02:25:08|2.17232
02:25:09|2.17232
02:25:10|2.17232
02:25:11|2.17232
02:25:12|2.17232
02:25:13|2.17232
02:25:14|2.17232
02:25:15|2.17232
02:25:16|2.17232
02:25:17|2.17232
02:25:18|2.17232
02:25:19|2.17232
02:25:20|2.17232
02:25:21|2.17232
02:25:22|2.17232
02:25:23|2.17232
02:25:24|2.17232
02:25:25|2.17232
02:25:26|2.17232
02:25:27|2.17232
02:25:29|2.17232
02:25:31|2.17232
02:25:31|2.17232
02:25:33|2.17232
02:25:34|2.17232
02:25:34|2.17232
02:25:35|2.17232
02:25:36|2.17232
02:25:37|2.17232
02:25:38|2.17232
02:25:39|2.17232
02:25:41|2.17232
02:25:42|2.17232
02:25:42|2.17232
02:25:44|2.17232
02:25:45|2.17232
02:25:46|2.17232
02:25:46|2.17232
02:25:48|2.16581
02:25:48|2.16581
02:25:49|2.16581
02:25:50|2.16581
02:25:52|2.16581
02:25:52|2.16629
02:25:53|2.16629
02:25:54|2.16629
02:25:56|2.16629
02:25:56|2.16629
02:25:57|2.16629
02:25:58|2.16629
02:25:59|2.16629
02:26:00|2.16629
02:26:02|2.16629
02:26:02|2.16643
02:26:03|2.16643
02:26:04|2.16643
02:26:06|2.16643
02:26:06|2.16643
02:26:07|2.16643
02:26:08|2.16643
02:26:09|2.17189
02:26:10|2.17189
02:26:12|2.17189
02:26:12|2.17189
02:26:14|2.17189
02:26:14|2.17189
02:26:15|2.17189
02:26:17|2.17189
02:26:17|2.17189
02:26:18|2.17189
02:26:19|2.17189
02:26:20|2.17189
02:26:21|2.17189
02:26:22|2.17189
02:26:23|2.17189
02:26:25|2.17189
02:26:25|2.17189
02:26:27|2.17189
02:26:29|2.17189
02:26:29|2.17189
02:26:31|2.17189
02:26:32|2.17189
02:26:33|2.17189
02:26:35|2.17189
02:26:36|2.17189
02:26:37|2.17189
02:26:37|2.17189
02:26:39|2.17189
02:26:40|2.17189
02:26:40|2.17189
02:26:42|2.17189
02:26:42|2.17189
02:26:44|2.17189
02:26:44|2.17189
02:26:45|2.17189
02:26:46|2.17189
02:26:47|2.17189
02:26:49|2.17231
02:26:49|2.17231
02:26:50|2.17231
02:26:51|2.17231
02:26:53|2.17231
02:26:53|2.17231
02:26:54|2.17231
02:26:56|2.17231
02:26:57|2.17231
02:26:58|2.17231
02:26:59|2.17231
02:27:00|2.17231
02:27:02|2.17231
02:27:02|2.17231
02:27:03|2.17231
02:27:04|2.17231
02:27:05|2.17231
02:27:06|2.17231
02:27:07|2.17231
02:27:08|2.17231
02:27:09|2.17231
02:27:11|2.17231
02:27:12|2.17231
02:27:13|2.17231
02:27:14|2.17231
02:27:15|2.17231
02:27:15|2.17231
02:27:17|2.17231
02:27:17|2.17231
02:27:19|2.17231
02:27:20|2.17231
02:27:21|2.17231
02:27:21|2.17231
02:27:23|2.17231
02:27:24|2.17231
02:27:24|2.17231
02:27:26|2.17231
02:27:27|2.17231
02:27:28|2.17231
02:27:30|2.17231
02:27:31|2.17231
02:27:32|2.17231
02:27:33|2.17231
02:27:34|2.16912
02:27:35|2.16912
02:27:36|2.16912
02:27:37|2.16912
02:27:38|2.16912
02:27:39|2.16912
02:27:40|2.16912
02:27:42|2.16912
02:27:43|2.16912
02:27:43|2.16912
02:27:44|2.16912
02:27:45|2.16912
02:27:47|2.1723
02:27:48|2.1723
02:27:48|2.1723
02:27:49|2.1723
02:27:50|2.1723
02:27:52|2.1723
02:27:52|2.1723
02:27:54|2.1723
02:27:54|2.1723
02:27:56|2.1723
02:27:56|2.1723
02:27:58|2.1723
02:27:58|2.1723
02:28:00|2.16924
02:28:01|2.16924
02:28:01|2.16924
02:28:03|2.16924
02:28:03|2.16924
02:28:04|2.16924
02:28:06|2.16924
02:28:06|2.16924
02:28:07|2.16924
02:28:08|2.16924
02:28:09|2.16924
02:28:10|2.16924
02:28:11|2.16924
02:28:12|2.16924
02:28:13|2.16924
02:28:14|2.16924
02:28:15|2.16924
02:28:16|2.16924
02:28:17|2.16924
02:28:19|2.16924
02:28:20|2.16924
02:28:20|2.16924
02:28:22|2.16924
02:28:22|2.16924
02:28:24|2.16924
02:28:24|2.16924
02:28:26|2.16924
02:28:26|2.16924
02:28:27|2.16924
02:28:30|2.16924
02:28:31|2.16924
02:28:31|2.16924
02:28:32|2.16924
02:28:33|2.16924
02:28:34|2.16924
02:28:35|2.16924
02:28:36|2.16924
02:28:37|2.16924
02:28:39|2.16924
02:28:40|2.16924
02:28:42|2.16924
02:28:42|2.16924
02:28:44|2.16924
02:28:44|2.16924
02:28:46|2.16924
02:28:46|2.16924
02:28:47|2.16924
02:28:49|2.1723
02:28:49|2.1723
02:28:51|2.1723
02:28:52|2.1723
02:28:53|2.1723
02:28:54|2.1723
02:28:55|2.1723
02:28:56|2.1723
02:28:57|2.1723
02:28:58|2.1723
02:28:59|2.1723
02:29:00|2.1723
02:29:01|2.1723
02:29:02|2.1723
02:29:03|2.1723
02:29:04|2.1723
02:29:05|2.1723
02:29:06|2.1723
02:29:07|2.1723
02:29:08|2.1723
02:29:09|2.1723
02:29:10|2.1723
02:29:11|2.17033
02:29:12|2.17033
02:29:13|2.17033
02:29:14|2.17033
02:29:15|2.17033
02:29:16|2.17033
02:29:17|2.17033
02:29:18|2.17033
02:29:19|2.17033
02:29:20|2.17033
02:29:21|2.17033
02:29:22|2.17033
02:29:23|2.17033
02:29:24|2.17033
02:29:25|2.17033
02:29:26|2.17033
02:29:27|2.17033
02:29:28|2.17033
02:29:30|2.17033
02:29:31|2.17033
02:29:33|2.17033
02:29:34|2.17033
02:29:34|2.17033
02:29:36|2.17033
02:29:37|2.17033
02:29:38|2.17033
02:29:38|2.16936
02:29:40|2.16936
02:29:40|2.16936
02:29:42|2.16936
02:29:43|2.16936
02:29:44|2.1723
02:29:45|2.1723
02:29:45|2.1723
02:29:47|2.1723
02:29:48|2.1723
02:29:49|2.1723
02:29:49|2.1723
02:29:51|2.1723
02:29:52|2.1723
02:29:53|2.1723
02:29:54|2.1723
02:29:55|2.1723
02:29:56|2.1723
02:29:57|2.1723
02:29:58|2.1723
02:29:59|2.1723
02:30:00|2.1723
02:30:01|2.1723
02:30:02|2.1723
02:30:03|2.1723
02:30:04|2.1723
02:30:05|2.1723
02:30:06|2.1723
02:30:07|2.1723
02:30:08|2.1723
02:30:09|2.1723
02:30:10|2.1723
02:30:11|2.1723
02:30:12|2.1723
02:30:13|2.1723
02:30:14|2.1723
02:30:15|2.1723
02:30:16|2.1723
02:30:17|2.1723
02:30:18|2.16895
02:30:19|2.17232
02:30:20|2.17232
02:30:21|2.17232
02:30:22|2.17232
02:30:23|2.17232
02:30:24|2.17232
02:30:25|2.17232
02:30:26|2.17232
02:30:27|2.17232
02:30:28|2.17232
02:30:29|2.17232
02:30:30|2.17232
02:30:31|2.17232
02:30:32|2.17232
02:30:34|2.17232
02:30:34|2.17232
02:30:36|2.17232
02:30:36|2.17232
02:30:37|2.17232
02:30:39|2.17232
02:30:40|2.17232
02:30:41|2.17232
02:30:42|2.17232
02:30:43|2.17232
02:30:44|2.17232
02:30:45|2.17232
02:30:46|2.17232
02:30:47|2.17232
02:30:48|2.17232
02:30:49|2.17232
02:30:50|2.17232
02:30:51|2.17232
02:30:52|2.17232
02:30:53|2.17232
02:30:55|2.17232
02:30:56|2.17232
02:30:57|2.17232
02:30:58|2.17232
02:30:59|2.17232
02:31:00|2.17232
02:31:01|2.17232
02:31:02|2.17232
02:31:03|2.17232
02:31:04|2.17232
02:31:06|2.17232
02:31:06|2.17232
02:31:07|2.17232
02:31:08|2.17232
02:31:09|2.17232
02:31:10|2.17232
02:31:11|2.17232
02:31:12|2.17232
02:31:13|2.17232
02:31:14|2.17232
02:31:15|2.17232
02:31:16|2.17232
02:31:17|2.17243
02:31:18|2.17243
02:31:19|2.17243
02:31:20|2.17243
02:31:21|2.17243
02:31:22|2.17243
02:31:23|2.17232
02:31:24|2.17232
02:31:25|2.17232
02:31:26|2.17232
02:31:27|2.17232
02:31:28|2.17232
02:31:29|2.17232
02:31:30|2.17232
02:31:32|2.17232
02:31:34|2.17232
02:31:35|2.17232
02:31:36|2.17232
02:31:38|2.17232
02:31:39|2.17232
02:31:41|2.17302
02:31:41|2.17315
02:31:42|2.17315
02:31:44|2.17315
02:31:44|2.17315
02:31:45|2.17315
02:31:46|2.17315
02:31:47|2.17315
02:31:48|2.17315
02:31:49|2.17315
02:31:50|2.17315
02:31:51|2.17315
02:31:52|2.17315
02:31:53|2.17315
02:31:54|2.17315
02:31:55|2.17315
02:31:56|2.17315
02:31:57|2.17315
02:31:58|2.17315
02:31:59|2.17315
02:32:00|2.17315
02:32:01|2.17315
02:32:02|2.17315
02:32:03|2.17315
02:32:04|2.17318
02:32:05|2.17318
02:32:06|2.17318
02:32:07|2.17318
02:32:08|2.17318
02:32:09|2.17318
02:32:10|2.17318
02:32:11|2.17318
02:32:12|2.17318
02:32:13|2.17318
02:32:14|2.17318
02:32:15|2.17318
02:32:16|2.17318
02:32:17|2.17318
02:32:18|2.17318
02:32:19|2.17318
02:32:20|2.17318
02:32:21|2.17427
02:32:22|2.17427
02:32:23|2.17427
02:32:24|2.17427
02:32:25|2.17427
02:32:26|2.17458
02:32:27|2.17458
02:32:28|2.17685
02:32:29|2.17685
02:32:30|2.17685
02:32:31|2.17685
02:32:33|2.17685
02:32:34|2.17685
02:32:35|2.17685
02:32:36|2.17685
02:32:38|2.17685
02:32:39|2.17685
02:32:40|2.17685
02:32:41|2.17685
02:32:42|2.17685
02:32:43|2.17685
02:32:44|2.17685
02:32:45|2.17685
02:32:46|2.17685
02:32:47|2.17685
02:32:48|2.17685
02:32:49|2.17685
02:32:50|2.17685
02:32:51|2.17685
02:32:52|2.18192
02:32:53|2.18286
02:32:54|2.18286
02:32:55|2.18286
02:32:56|2.18286
02:32:57|2.18286
02:32:58|2.18286
02:32:59|2.18286
02:33:00|2.18286
02:33:01|2.18286
02:33:02|2.18286
02:33:03|2.18286
02:33:04|2.18286
02:33:05|2.18286
02:33:06|2.18286
02:33:07|2.18286
02:33:08|2.18286
02:33:09|2.18286
02:33:10|2.18286
02:33:11|2.18286
02:33:12|2.1828
02:33:13|2.1828
02:33:14|2.1828
02:33:15|2.1828
02:33:16|2.1828
02:33:17|2.1828
02:33:18|2.1828
02:33:19|2.1828
02:33:20|2.1828
02:33:21|2.1828
02:33:22|2.1828
02:33:23|2.1828
02:33:24|2.1828
02:33:25|2.1828
02:33:26|2.1828
02:33:27|2.18286
02:33:28|2.18286
02:33:29|2.18286
02:33:30|2.18286
02:33:31|2.18286
02:33:32|2.17156
02:33:33|2.17144
02:33:35|2.17144
02:33:36|2.17144
02:33:36|2.17144
02:33:38|2.17144
02:33:39|2.17144
02:33:40|2.17144
02:33:41|2.17842
02:33:41|2.17842
02:33:43|2.17842
02:33:43|2.17842
02:33:45|2.17842
02:33:47|2.17842
02:33:47|2.17842
02:33:48|2.17842
02:33:49|2.17842
02:33:50|2.17842
02:33:52|2.17842
02:33:52|2.17842
02:33:54|2.17842
02:33:55|2.17842
02:33:56|2.17842
02:33:57|2.17842
02:33:58|2.17842
02:33:59|2.17842
02:33:59|2.17655
02:34:01|2.17655
02:34:02|2.17655
02:34:03|2.17655
02:34:04|2.17655
02:34:05|2.17655
02:34:06|2.17655
02:34:07|2.17655
02:34:08|2.17655
02:34:09|2.17655
02:34:10|2.17685
02:34:11|2.17685
02:34:12|2.17685
02:34:13|2.17925
02:34:14|2.18016
02:34:14|2.18192
02:34:16|2.18192
02:34:16|2.18192
02:34:17|2.18192
02:34:19|2.18414
02:34:20|2.18414
02:34:21|2.18802
02:34:22|2.19015
02:34:23|2.1912
02:34:24|2.1912
02:34:25|2.1912
02:34:26|2.1912
02:34:27|2.1912
02:34:28|2.19151
02:34:29|2.19151
02:34:30|2.19151
02:34:31|2.19151
02:34:31|2.19151
02:34:33|2.19151
02:34:33|2.19151
02:34:35|2.19151
02:34:37|2.19151
02:34:38|2.19186
02:34:39|2.19186
02:34:41|2.19186
02:34:42|2.19186
02:34:43|2.19186
02:34:44|2.19186
02:34:44|2.19186
02:34:45|2.19186
02:34:47|2.19186
02:34:47|2.19186
02:34:48|2.19186
02:34:49|2.19186
02:34:51|2.19186
02:34:52|2.19186
02:34:52|2.19186
02:34:54|2.19186
02:34:54|2.19186
02:34:56|2.19186
02:34:57|2.19186
02:34:57|2.19186
02:34:59|2.19186
02:34:59|2.19186
02:35:00|2.19186
02:35:02|2.19186
02:35:02|2.19186
02:35:03|2.19186
02:35:04|2.19184
02:35:05|2.19184
02:35:06|2.19184
02:35:07|2.19184
02:35:08|2.19184
02:35:09|2.19184
02:35:10|2.19184
02:35:11|2.19184
02:35:13|2.19184
02:35:13|2.19184
02:35:14|2.19184
02:35:15|2.19184
02:35:16|2.19184
02:35:17|2.19184
02:35:18|2.19184
02:35:19|2.19184
02:35:20|2.19184
02:35:21|2.19184
02:35:22|2.19184
02:35:24|2.19184
02:35:25|2.19184
02:35:26|2.19184
02:35:26|2.19184
02:35:27|2.19184
02:35:28|2.19184
02:35:30|2.19184
02:35:30|2.19184
02:35:31|2.19184
02:35:32|2.19184
02:35:33|2.19184
02:35:34|2.19184
02:35:36|2.19184
02:35:38|2.19184
02:35:38|2.19184
02:35:40|2.19184
02:35:41|2.19184
02:35:42|2.19184
02:35:42|2.19184
02:35:44|2.18582
02:35:45|2.18582
02:35:45|2.18582
02:35:47|2.18582
02:35:47|2.18582
02:35:48|2.18582
02:35:49|2.18582
02:35:51|2.18582
02:35:52|2.18582
02:35:52|2.18582
02:35:54|2.18582
02:35:55|2.18582
02:35:56|2.18582
02:35:56|2.18582
02:35:58|2.18582
02:35:59|2.18582
02:36:00|2.18582
02:36:00|2.18582
02:36:02|2.18582
02:36:02|2.18894
02:36:04|2.18894
02:36:05|2.18894
02:36:06|2.18894
02:36:06|2.18894
02:36:08|2.18894
02:36:09|2.18894
02:36:10|2.18894
02:36:11|2.18894
02:36:12|2.18894
02:36:12|2.18543
02:36:14|2.18543
02:36:14|2.18543
02:36:15|2.18543
02:36:17|2.18543
02:36:18|2.18543
02:36:19|2.18543
02:36:20|2.18543
02:36:20|2.18543
02:36:21|2.18543
02:36:23|2.18543
02:36:24|2.18543
02:36:25|2.18543
02:36:26|2.18543
02:36:26|2.18543
02:36:27|2.18543
02:36:28|2.18543
02:36:30|2.18543
02:36:30|2.18543
02:36:31|2.18543
02:36:33|2.18543
02:36:34|2.18543
02:36:34|2.18543
02:36:35|2.18543
02:36:38|2.18543
02:36:39|2.187
02:36:40|2.187
02:36:42|2.187
02:36:43|2.187
02:36:44|2.187
02:36:45|2.187
02:36:46|2.187
02:36:47|2.187
02:36:48|2.187
02:36:49|2.187
02:36:50|2.187
02:36:51|2.187
02:36:52|2.187
02:36:53|2.187
02:36:55|2.187
02:36:55|2.187
02:36:56|2.187
02:36:57|2.187
02:36:59|2.187
02:36:59|2.187
02:37:00|2.187
02:37:01|2.187
02:37:03|2.187
02:37:04|2.187
02:37:04|2.187
02:37:06|2.187
02:37:06|2.18795
02:37:07|2.18795
02:37:08|2.18795
02:37:10|2.18795
02:37:10|2.18795
02:37:11|2.18798
02:37:12|2.18798
02:37:13|2.18798
02:37:14|2.18798
02:37:15|2.18798
02:37:17|2.18798
02:37:18|2.18798
02:37:19|2.18798
02:37:19|2.18798
02:37:20|2.18798
02:37:21|2.18798
02:37:23|2.18798
02:37:24|2.18798
02:37:25|2.18798
02:37:26|2.18798
02:37:27|2.18798
02:37:28|2.18798
02:37:29|2.18798
02:37:30|2.18798
02:37:31|2.18798
02:37:32|2.18798
02:37:33|2.18798
02:37:34|2.18798
02:37:36|2.18798
02:37:36|2.18798
02:37:38|2.18798
02:37:40|2.18798
02:37:41|2.18798
02:37:42|2.18798
02:37:43|2.18798
02:37:44|2.18798
02:37:46|2.18798
02:37:46|2.18798
02:37:47|2.18798
02:37:49|2.18798
02:37:50|2.18798
02:37:51|2.18798
02:37:52|2.18798
02:37:53|2.18798
02:37:54|2.18798
02:37:55|2.18798
02:37:56|2.18798
02:37:57|2.18798
02:37:58|2.18798
02:37:59|2.18798
02:38:00|2.18798
02:38:01|2.18798
02:38:02|2.18798
02:38:03|2.18798
02:38:04|2.18798
02:38:05|2.18798
02:38:06|2.18798
02:38:07|2.18798
02:38:08|2.18798
02:38:09|2.18798
02:38:10|2.18798
02:38:11|2.19
02:38:12|2.19
02:38:13|2.19
02:38:14|2.19
02:38:15|2.19
02:38:16|2.19
02:38:17|2.19
02:38:18|2.19
02:38:19|2.19
02:38:20|2.19
02:38:21|2.19
02:38:22|2.19
02:38:23|2.19
02:38:25|2.19
02:38:25|2.19
02:38:26|2.19
02:38:27|2.1915
02:38:28|2.1915
02:38:29|2.1915
02:38:30|2.18669
02:38:31|2.18669
02:38:32|2.18669
02:38:33|2.18669
02:38:34|2.18669
02:38:35|2.18669
02:38:36|2.18669
02:38:37|2.18669
02:38:39|2.18669
02:38:40|2.18669
02:38:41|2.18669
02:38:42|2.18669
02:38:43|2.18669
02:38:44|2.18669
02:38:45|2.18669
02:38:46|2.18669
02:38:47|2.18669
02:38:48|2.18669
02:38:49|2.18669
02:38:50|2.18669
02:38:51|2.18669
02:38:52|2.18669
02:38:53|2.18669
02:38:54|2.18669
02:38:55|2.18669
02:38:56|2.18669
02:38:57|2.18669
02:38:58|2.18669
02:38:59|2.18669
02:39:00|2.18669
02:39:01|2.18669
02:39:02|2.18669
02:39:03|2.18669
02:39:04|2.18669
02:39:05|2.18669
02:39:06|2.18669
02:39:07|2.18669
02:39:08|2.18669
02:39:09|2.18669
02:39:10|2.18669
02:39:11|2.18669
02:39:12|2.18669
02:39:13|2.18669
02:39:14|2.18669
02:39:15|2.18669
02:39:16|2.18669
02:39:17|2.18669
02:39:18|2.18669
02:39:19|2.18669
02:39:20|2.18669
02:39:21|2.18669
02:39:22|2.18669
02:39:23|2.18669
02:39:24|2.18669
02:39:25|2.18669
02:39:26|2.18669
02:39:27|2.18669
02:39:29|2.18669
02:39:29|2.18669
02:39:30|2.18669
02:39:32|2.18669
02:39:32|2.18669
02:39:33|2.18669
02:39:35|2.18669
02:39:35|2.18669
02:39:37|2.18669
02:39:37|2.18669
02:39:39|2.18669
02:39:41|2.18669
02:39:42|2.18669
02:39:43|2.18669
02:39:45|2.18669
02:39:46|2.18669
02:39:48|2.18669
02:39:48|2.18669
02:39:49|2.18669
02:39:50|2.18669
02:39:51|2.18669
02:39:53|2.18669
02:39:54|2.18669
02:39:55|2.18669
02:39:56|2.18669
02:39:57|2.18669
02:39:58|2.18669
02:39:59|2.18669
02:40:00|2.18669
02:40:01|2.18669
02:40:02|2.18669
02:40:03|2.18669
02:40:04|2.18669
02:40:05|2.18669
02:40:06|2.18669
02:40:07|2.18669
02:40:08|2.18669
02:40:09|2.18669
02:40:10|2.18669
02:40:11|2.18669
02:40:12|2.18669
02:40:13|2.18669
02:40:14|2.18669
02:40:15|2.18669
02:40:16|2.18669
02:40:17|2.18669
02:40:18|2.18669
02:40:19|2.18669
02:40:20|2.18669
02:40:21|2.18669
02:40:22|2.18669
02:40:23|2.18669
02:40:24|2.18669
02:40:25|2.18669
02:40:26|2.18669
02:40:27|2.18669
02:40:28|2.18669
02:40:29|2.18669
02:40:30|2.18669
02:40:31|2.18669
02:40:32|2.18669
02:40:33|2.18669
02:40:34|2.18669
02:40:35|2.18669
02:40:36|2.18669
02:40:37|2.18669
02:40:38|2.18669
02:40:39|2.18669
02:40:40|2.18669
02:40:41|2.18669
02:40:43|2.18669
02:40:44|2.18669
02:40:45|2.18669
02:40:47|2.18669
02:40:48|2.18669
02:40:49|2.18669
02:40:50|2.18669
02:40:51|2.18669
02:40:52|2.18669
02:40:53|2.18669
02:40:54|2.18669
02:40:55|2.18669
02:40:56|2.18669
02:40:57|2.18669
02:40:58|2.18669
02:40:59|2.18669
02:41:00|2.18669
02:41:01|2.18669
02:41:02|2.18669
02:41:03|2.18669
02:41:04|2.18669
02:41:05|2.19185
02:41:06|2.19185
02:41:07|2.19185
02:41:08|2.19185
02:41:09|2.19185
02:41:10|2.19185
02:41:11|2.19185
02:41:12|2.19185
02:41:13|2.19185
02:41:14|2.19185
02:41:15|2.19185
02:41:16|2.19185
02:41:17|2.19185
02:41:18|2.19185
02:41:19|2.19185
02:41:20|2.19185
02:41:21|2.19185
02:41:22|2.19185
02:41:23|2.19185
02:41:24|2.19185
02:41:25|2.19185
02:41:26|2.19185
02:41:27|2.19185
02:41:28|2.19185
02:41:29|2.19185
02:41:30|2.19185
02:41:31|2.19185
02:41:32|2.19185
02:41:33|2.19185
02:41:34|2.19185
02:41:35|2.19185
02:41:36|2.19185
02:41:37|2.19185
02:41:38|2.19185
02:41:39|2.19185
02:41:40|2.19185
02:41:41|2.19185
02:41:42|2.19185
02:41:44|2.19185
02:41:45|2.19185
02:41:45|2.19185
02:41:46|2.19185
02:41:48|2.19185
02:41:49|2.19185
02:41:50|2.19185
02:41:51|2.19185
02:41:51|2.19185
02:41:52|2.19185
02:41:53|2.19185
02:41:55|2.19185
02:41:55|2.19185
02:41:56|2.19185
02:41:57|2.19185
02:41:58|2.19185
02:41:59|2.19185
02:42:00|2.19185
02:42:01|2.19185
02:42:02|2.19185
02:42:03|2.19185
02:42:04|2.19185
02:42:06|2.19185
02:42:06|2.19185
02:42:07|2.19185
02:42:09|2.19185
02:42:09|2.19185
02:42:11|2.19185
02:42:11|2.19185
02:42:12|2.19185
02:42:14|2.19185
02:42:14|2.19185
02:42:15|2.19185
02:42:16|2.19185
02:42:18|2.19185
02:42:18|2.19185
02:42:19|2.19185
02:42:21|2.19185
02:42:21|2.19185
02:42:22|2.19185
02:42:24|2.19185
02:42:24|2.19185
02:42:25|2.19185
02:42:26|2.19185
02:42:27|2.19185
02:42:28|2.19185
02:42:29|2.19185
02:42:30|2.19185
02:42:31|2.19185
02:42:32|2.19185
02:42:34|2.19185
02:42:34|2.19185
02:42:35|2.19185
02:42:36|2.19185
02:42:37|2.19185
02:42:38|2.19185
02:42:39|2.19185
02:42:41|2.189
02:42:42|2.189
02:42:43|2.189
02:42:44|2.189
02:42:46|2.189
02:42:47|2.189
02:42:47|2.189
02:42:49|2.189
02:42:50|2.189
02:42:51|2.189
02:42:52|2.189
02:42:53|2.189
02:42:54|2.189
02:42:55|2.189
02:42:56|2.189
02:42:57|2.189
02:42:59|2.189
02:43:00|2.189
02:43:01|2.189
02:43:02|2.189
02:43:03|2.189
02:43:04|2.189
02:43:05|2.189
02:43:06|2.189
02:43:07|2.189
02:43:08|2.189
02:43:08|2.189
02:43:09|2.189
02:43:11|2.189
02:43:12|2.189
02:43:13|2.189
02:43:14|2.189
02:43:15|2.189
02:43:16|2.189
02:43:16|2.189
02:43:18|2.189
02:43:19|2.189
02:43:20|2.189
02:43:20|2.189
02:43:22|2.189
02:43:22|2.189
02:43:24|2.189
02:43:25|2.189
02:43:26|2.189
02:43:27|2.189
02:43:28|2.189
02:43:29|2.189
02:43:30|2.189
02:43:31|2.189
02:43:31|2.189
02:43:34|2.189
02:43:34|2.189
02:43:35|2.189
02:43:36|2.189
02:43:37|2.189
02:43:38|2.189
02:43:39|2.189
02:43:40|2.189
02:43:41|2.189
02:43:43|2.189
02:43:45|2.189
02:43:45|2.189
02:43:46|2.189
02:43:47|2.189
02:43:48|2.189
02:43:50|2.189
02:43:50|2.189
02:43:52|2.189
02:43:54|2.189
02:43:54|2.189
02:43:55|2.189
02:43:56|2.189
02:43:57|2.189
02:43:58|2.189
02:44:00|2.189
02:44:01|2.189
02:44:02|2.189
02:44:03|2.189
02:44:04|2.189
02:44:05|2.189
02:44:06|2.189
02:44:07|2.189
02:44:07|2.189
02:44:09|2.189
02:44:10|2.189
02:44:11|2.189
02:44:11|2.189
02:44:13|2.189
02:44:14|2.189
02:44:15|2.189
02:44:16|2.189
02:44:17|2.189
02:44:17|2.189
02:44:19|2.189
02:44:20|2.189
02:44:21|2.189
02:44:22|2.189
02:44:23|2.189
02:44:24|2.189
02:44:25|2.189
02:44:26|2.189
02:44:27|2.189
02:44:28|2.189
02:44:29|2.189
02:44:29|2.189
02:44:31|2.189
02:44:32|2.189
02:44:33|2.189
02:44:34|2.189
02:44:35|2.189
02:44:36|2.189
02:44:37|2.189
02:44:38|2.189
02:44:39|2.19181
02:44:39|2.19181
02:44:40|2.19181
02:44:42|2.19181
02:44:44|2.19181
02:44:45|2.19181
02:44:46|2.19181
02:44:48|2.19181
02:44:48|2.19181
02:44:50|2.19181
02:44:51|2.19181
02:44:52|2.19181
02:44:53|2.19181
02:44:54|2.19181
02:44:55|2.19181
02:44:56|2.19181
02:44:57|2.19181
02:44:58|2.19181
02:44:59|2.19181
02:45:00|2.19181
02:45:01|2.19181
02:45:02|2.19181
02:45:03|2.19181
02:45:04|2.19181
02:45:05|2.19181
02:45:06|2.19181
02:45:07|2.19181
02:45:08|2.19181
02:45:09|2.19181
02:45:11|2.19181
02:45:11|2.19181
02:45:12|2.19181
02:45:13|2.19181
02:45:15|2.19181
02:45:16|2.19181
02:45:17|2.19181
02:45:17|2.19181
02:45:18|2.19181
02:45:19|2.19181
02:45:20|2.19181
02:45:21|2.19181
02:45:22|2.19181
02:45:23|2.19181
02:45:24|2.19181
02:45:25|2.19181
02:45:26|2.19181
02:45:28|2.19181
02:45:28|2.19181
02:45:30|2.19181
02:45:30|2.19181
02:45:31|2.19181
02:45:32|2.19181
02:45:33|2.19181
02:45:34|2.19181
02:45:36|2.19181
02:45:37|2.19181
02:45:38|2.19181
02:45:38|2.19181
02:45:39|2.19181
02:45:40|2.19181
02:45:41|2.19181
02:45:43|2.19181
02:45:45|2.19181
02:45:45|2.19181
02:45:47|2.19181
02:45:48|2.19181
02:45:50|2.19181
02:45:50|2.19181
02:45:51|2.19181
02:45:52|2.19181
02:45:54|2.19181
02:45:54|2.19181
02:45:55|2.19181
02:45:56|2.19181
02:45:57|2.19181
02:45:58|2.19181
02:45:59|2.19181
02:46:00|2.19181
02:46:01|2.19181
02:46:02|2.19181
02:46:03|2.19181
02:46:04|2.19181
02:46:05|2.19181
02:46:06|2.19181
02:46:08|2.19181
02:46:08|2.19181
02:46:09|2.19181
02:46:10|2.19181
02:46:11|2.19181
02:46:12|2.19181
02:46:13|2.19181
02:46:14|2.19181
02:46:15|2.18913
02:46:17|2.18913
02:46:17|2.18913
02:46:18|2.18913
02:46:19|2.18913
02:46:21|2.18913
02:46:22|2.18913
02:46:23|2.18913
02:46:23|2.18913
02:46:24|2.18913
02:46:26|2.18913
02:46:27|2.18913
02:46:28|2.18913
02:46:29|2.18913
02:46:30|2.18913
02:46:30|2.18913
02:46:32|2.18913
02:46:33|2.18913
02:46:34|2.18913
02:46:34|2.18913
02:46:36|2.18913
02:46:37|2.18913
02:46:38|2.18903
02:46:38|2.18903
02:46:40|2.18903
02:46:41|2.18903
02:46:41|2.18903
02:46:42|2.18903
02:46:45|2.18903
02:46:45|2.18903
02:46:46|2.18903
02:46:47|2.18903
02:46:48|2.18903
02:46:50|2.18903
02:46:51|2.18903
02:46:52|2.18903
02:46:53|2.18903
02:46:54|2.18903
02:46:55|2.18903
02:46:56|2.18903
02:46:57|2.18903
02:46:58|2.18903
02:46:59|2.18903
02:47:00|2.18903
02:47:01|2.18903
02:47:02|2.18903
02:47:03|2.18903
02:47:04|2.18903
02:47:05|2.18903
02:47:06|2.18903
02:47:07|2.18903
02:47:08|2.18903
02:47:09|2.18903
02:47:10|2.18903
02:47:11|2.18903
02:47:12|2.18903
02:47:13|2.18903
02:47:14|2.18903
02:47:15|2.18903
02:47:16|2.189
02:47:17|2.189
02:47:18|2.189
02:47:19|2.189
02:47:20|2.189
02:47:21|2.189
02:47:22|2.189
02:47:23|2.189
02:47:24|2.189
02:47:25|2.189
02:47:26|2.189
02:47:27|2.189
02:47:28|2.189
02:47:29|2.189
02:47:30|2.189
02:47:31|2.189
02:47:32|2.189
02:47:33|2.189
02:47:34|2.189
02:47:35|2.189
02:47:36|2.189
02:47:37|2.189
02:47:38|2.189
02:47:39|2.189
02:47:40|2.189
02:47:41|2.189
02:47:42|2.189
02:47:43|2.189
02:47:45|2.189
02:47:46|2.189
02:47:47|2.189
02:47:47|2.189
02:47:48|2.189
02:47:50|2.189
02:47:52|2.189
02:47:52|2.189
02:47:54|2.189
02:47:54|2.189
02:47:55|2.189
02:47:56|2.189
02:47:57|2.189
02:47:58|2.189
02:47:59|2.189
02:48:00|2.189
02:48:01|2.189
02:48:02|2.189
02:48:03|2.189
02:48:04|2.189
02:48:05|2.189
02:48:06|2.189
02:48:07|2.189
02:48:08|2.189
02:48:09|2.189
02:48:10|2.189
02:48:11|2.189
02:48:12|2.189
02:48:13|2.189
02:48:14|2.189
02:48:15|2.189
02:48:16|2.189
02:48:17|2.189
02:48:18|2.189
02:48:19|2.189
02:48:20|2.189
02:48:21|2.189
02:48:23|2.189
02:48:24|2.189
02:48:25|2.189
02:48:26|2.189
02:48:27|2.189
02:48:28|2.189
02:48:29|2.189
02:48:30|2.189
02:48:31|2.189
02:48:32|2.189
02:48:33|2.189
02:48:34|2.189
02:48:35|2.189
02:48:36|2.189
02:48:37|2.189
02:48:38|2.189
02:48:39|2.189
02:48:40|2.189
02:48:41|2.189
02:48:42|2.189
02:48:43|2.189
02:48:44|2.189
02:48:45|2.189
02:48:47|2.189
02:48:47|2.189
02:48:48|2.189
02:48:50|2.189
02:48:51|2.189
02:48:51|2.189
02:48:53|2.189
02:48:53|2.189
02:48:55|2.189
02:48:56|2.189
02:48:57|2.189
02:48:58|2.189
02:48:59|2.189
02:49:00|2.189
02:49:01|2.189
02:49:02|2.189
02:49:03|2.189
02:49:04|2.189
02:49:05|2.189
02:49:06|2.189
02:49:07|2.189
02:49:08|2.189
02:49:09|2.189
02:49:10|2.189
02:49:11|2.189
02:49:12|2.189
02:49:13|2.189
02:49:14|2.189
02:49:15|2.189
02:49:16|2.189
02:49:17|2.189
02:49:18|2.189
02:49:19|2.189
02:49:20|2.189
02:49:21|2.189
02:49:22|2.189
02:49:23|2.189
02:49:24|2.189
02:49:25|2.189
02:49:26|2.189
02:49:27|2.189
02:49:28|2.189
02:49:29|2.189
02:49:30|2.189
02:49:31|2.189
02:49:32|2.189
02:49:33|2.189
02:49:34|2.189
02:49:35|2.189
02:49:36|2.189
02:49:37|2.189
02:49:38|2.189
02:49:39|2.189
02:49:40|2.189
02:49:41|2.189
02:49:42|2.189
02:49:43|2.189
02:49:44|2.189
02:49:46|2.189
02:49:47|2.189
02:49:48|2.189
02:49:49|2.189
02:49:50|2.189
02:49:51|2.189
02:49:53|2.189
02:49:53|2.189
02:49:55|2.189
02:49:56|2.189
02:49:57|2.189
02:49:58|2.189
02:50:00|2.189
02:50:01|2.189
02:50:01|2.189
02:50:02|2.189
02:50:04|2.189
02:50:05|2.189
02:50:05|2.189
02:50:06|2.189
02:50:07|2.189
02:50:08|2.189
02:50:09|2.189
02:50:10|2.189
02:50:11|2.189
02:50:13|2.189
02:50:13|2.189
02:50:15|2.189
02:50:16|2.189
02:50:16|2.189
02:50:17|2.189
02:50:18|2.189
02:50:19|2.189
02:50:20|2.189
02:50:21|2.189
02:50:22|2.189
02:50:23|2.189
02:50:24|2.189
02:50:25|2.189
02:50:26|2.189
02:50:27|2.189
02:50:28|2.189
02:50:29|2.189
02:50:30|2.189
02:50:31|2.189
02:50:32|2.189
02:50:33|2.189
02:50:34|2.189
02:50:35|2.189
02:50:36|2.189
02:50:37|2.189
02:50:38|2.189
02:50:39|2.189
02:50:40|2.189
02:50:42|2.189
02:50:43|2.18845
02:50:43|2.18845
02:50:44|2.18845
02:50:45|2.18845
02:50:47|2.18542
02:50:47|2.18542
02:50:49|2.18542
02:50:50|2.18542
02:50:51|2.18542
02:50:51|2.18542
02:50:53|2.18542
02:50:54|2.18542
02:50:54|2.18542
02:50:55|2.18542
02:50:57|2.18542
02:50:58|2.18542
02:50:58|2.18542
02:51:00|2.18542
02:51:00|2.18542
02:51:01|2.18407
02:51:03|2.18407
02:51:03|2.18539
02:51:05|2.18539
02:51:05|2.18539
02:51:06|2.18539
02:51:07|2.18539
02:51:09|2.18539
02:51:09|2.18539
02:51:11|2.18198
02:51:12|2.18198
02:51:14|2.18198
02:51:14|2.18198
02:51:15|2.18198
02:51:16|2.18198
02:51:17|2.18198
02:51:18|2.18198
02:51:19|2.18198
02:51:20|2.18198
02:51:21|2.18198
02:51:22|2.18198
02:51:23|2.18198
02:51:24|2.18198
02:51:25|2.18198
02:51:26|2.18198
02:51:27|2.18198
02:51:28|2.18198
02:51:29|2.18198
02:51:30|2.18198
02:51:31|2.18198
02:51:32|2.18198
02:51:33|2.18198
02:51:35|2.18198
02:51:36|2.18198
02:51:37|2.18198
02:51:38|2.18198
02:51:39|2.18198
02:51:40|2.18198
02:51:41|2.18198
02:51:42|2.18198
02:51:43|2.18198
02:51:44|2.18198
02:51:46|2.18198
02:51:48|2.18198
02:51:49|2.18198
02:51:50|2.18198
02:51:50|2.18542
02:51:52|2.18542
02:51:53|2.18542
02:51:55|2.18542
02:51:56|2.18542
02:51:56|2.18542
02:51:57|2.18542
02:51:59|2.18542
02:52:00|2.18542
02:52:01|2.18542
02:52:02|2.18542
02:52:02|2.18542
02:52:04|2.18542
02:52:05|2.18542
02:52:06|2.18542
02:52:08|2.18542
02:52:08|2.18542
02:52:09|2.18542
02:52:11|2.18542
02:52:11|2.18542
02:52:12|2.18542
02:52:13|2.18542
02:52:14|2.18542
02:52:15|2.18542
02:52:16|2.18542
02:52:17|2.18542
02:52:18|2.18542
02:52:20|2.18542
02:52:21|2.18542
02:52:22|2.18542
02:52:23|2.18542
02:52:24|2.18542
02:52:25|2.18542
02:52:26|2.18542
02:52:27|2.18542
02:52:28|2.18542
02:52:29|2.18542
02:52:30|2.18542
02:52:30|2.18542
02:52:32|2.18542
02:52:32|2.18542
02:52:34|2.18542
02:52:35|2.18542
02:52:35|2.18542
02:52:36|2.18542
02:52:38|2.18542
02:52:38|2.18542
02:52:40|2.18542
02:52:41|2.18542
02:52:42|2.18542
02:52:43|2.18542
02:52:44|2.18542
02:52:45|2.18542
02:52:46|2.18542
02:52:48|2.18542
02:52:49|2.18542
02:52:50|2.1861
02:52:51|2.1861
02:52:53|2.1861
02:52:53|2.1861
02:52:54|2.1861
02:52:56|2.1861
02:52:56|2.1861
02:52:57|2.1861
02:52:58|2.1861
02:52:59|2.1861
02:53:00|2.1861
02:53:01|2.1861
02:53:02|2.1861
02:53:03|2.1861
02:53:04|2.1861
02:53:05|2.1861
02:53:06|2.1861
02:53:07|2.1861
02:53:08|2.1861
02:53:09|2.1861
02:53:10|2.1861
02:53:11|2.1861
02:53:12|2.1861
02:53:13|2.1861
02:53:14|2.1861
02:53:15|2.1861
02:53:16|2.1861
02:53:17|2.1861
02:53:18|2.1861
02:53:19|2.1861
02:53:20|2.1861
02:53:21|2.1861
02:53:22|2.1861
02:53:23|2.1861
02:53:24|2.1861
02:53:25|2.1861
02:53:26|2.1861
02:53:27|2.1861
02:53:28|2.1861
02:53:29|2.1861
02:53:30|2.1861
02:53:31|2.1861
02:53:32|2.1861
02:53:33|2.1861
02:53:34|2.1861
02:53:35|2.1861
02:53:36|2.1861
02:53:37|2.1861
02:53:38|2.1861
02:53:39|2.1861
02:53:40|2.1861
02:53:41|2.1861
02:53:42|2.18641
02:53:43|2.18641
02:53:44|2.18641
02:53:45|2.18641
02:53:47|2.18641
02:53:49|2.18641
02:53:50|2.18897
02:53:51|2.18897
02:53:52|2.18897
02:53:53|2.18897
02:53:54|2.18897
02:53:55|2.18897
02:53:56|2.18899
02:53:58|2.18899
02:53:59|2.18899
02:54:00|2.18899
02:54:01|2.18899
02:54:02|2.18899
02:54:03|2.18899
02:54:04|2.189
02:54:05|2.189
02:54:06|2.189
02:54:07|2.189
02:54:08|2.189
02:54:09|2.189
02:54:10|2.189
02:54:11|2.189
02:54:12|2.189
02:54:13|2.189
02:54:14|2.189
02:54:15|2.189
02:54:16|2.189
02:54:17|2.189
02:54:18|2.189
02:54:19|2.189
02:54:20|2.189
02:54:21|2.189
02:54:22|2.189
02:54:23|2.189
02:54:24|2.189
02:54:25|2.189
02:54:26|2.189
02:54:27|2.189
02:54:28|2.189
02:54:29|2.189
02:54:30|2.189
02:54:31|2.189
02:54:32|2.189
02:54:33|2.189
02:54:34|2.189
02:54:35|2.189
02:54:36|2.189
02:54:37|2.189
02:54:38|2.189
02:54:39|2.189
02:54:40|2.189
02:54:41|2.189
02:54:42|2.189
02:54:43|2.189
02:54:44|2.18244
02:54:45|2.18244
02:54:46|2.18244
02:54:47|2.18244
02:54:49|2.18244
02:54:50|2.18244
02:54:52|2.18244
02:54:53|2.18244
02:54:53|2.18244
02:54:54|2.18244
02:54:55|2.18244
02:54:56|2.18244
02:54:57|2.18244
02:54:59|2.18244
02:54:59|2.18244
02:55:00|2.18244
02:55:02|2.18244
02:55:02|2.18244
02:55:04|2.18244
02:55:05|2.18244
02:55:06|2.18244
02:55:07|2.18244
02:55:07|2.18244
02:55:09|2.18244
02:55:10|2.18244
02:55:11|2.18244
02:55:12|2.1825
02:55:13|2.1825
02:55:14|2.1825
02:55:15|2.1825
02:55:16|2.1825
02:55:16|2.1825
02:55:18|2.1825
02:55:18|2.1825
02:55:19|2.1825
02:55:21|2.1825
02:55:22|2.1825
02:55:23|2.1825
02:55:24|2.1825
02:55:25|2.1825
02:55:26|2.1825
02:55:27|2.1825
02:55:28|2.1825
02:55:29|2.1825
02:55:30|2.1825
02:55:31|2.1825
02:55:32|2.1825
02:55:33|2.1825
02:55:34|2.1825
02:55:35|2.1825
02:55:36|2.1825
02:55:37|2.1825
02:55:38|2.1825
02:55:39|2.1825
02:55:40|2.1825
02:55:41|2.1825
02:55:42|2.1825
02:55:43|2.1825
02:55:44|2.1825
02:55:45|2.1825
02:55:46|2.1835
02:55:47|2.18206
02:55:48|2.18206
02:55:50|2.18206
02:55:51|2.18206
02:55:52|2.18206
02:55:53|2.18206
02:55:54|2.18206
02:55:56|2.18198
02:55:57|2.18198
02:55:57|2.18198
02:55:59|2.18198
02:56:00|2.18198
02:56:01|2.18198
02:56:02|2.18198
02:56:03|2.1819
02:56:04|2.1819
02:56:05|2.1819
02:56:07|2.1819
02:56:08|2.1819
02:56:09|2.1819
02:56:10|2.1819
02:56:11|2.1819
02:56:12|2.1819
02:56:13|2.1819
02:56:14|2.1819
02:56:15|2.1819
02:56:16|2.18182
02:56:17|2.18182
02:56:18|2.18182
02:56:19|2.18182
02:56:20|2.18182
02:56:21|2.18182
02:56:22|2.18182
02:56:23|2.18182
02:56:24|2.18182
02:56:25|2.18182
02:56:26|2.18182
02:56:27|2.18182
02:56:28|2.18182
02:56:29|2.18182
02:56:30|2.18182
02:56:31|2.18182
02:56:32|2.18182
02:56:33|2.1816
02:56:34|2.1816
02:56:35|2.1816
02:56:36|2.1816
02:56:37|2.1816
02:56:38|2.1816
02:56:39|2.1816
02:56:40|2.1816
02:56:41|2.1816
02:56:42|2.1816
02:56:43|2.1816
02:56:44|2.1816
02:56:45|2.1816
02:56:46|2.18138
02:56:47|2.18138
02:56:48|2.18138
02:56:49|2.18138
02:56:50|2.18138
02:56:52|2.18138
02:56:52|2.18138
02:56:53|2.18138
02:56:54|2.18138
02:56:55|2.18138
02:56:57|2.17933
02:56:58|2.17933
02:56:59|2.17933
02:57:00|2.17933
02:57:01|2.17933
02:57:02|2.17933
02:57:03|2.17933
02:57:04|2.17933
02:57:05|2.17933
02:57:06|2.17933
02:57:07|2.17933
02:57:08|2.17933
02:57:09|2.17933
02:57:10|2.17933
02:57:11|2.17933
02:57:12|2.17933
02:57:13|2.17933
02:57:14|2.17933
02:57:15|2.17933
02:57:16|2.17933
02:57:17|2.17933
02:57:18|2.17933
02:57:19|2.17933
02:57:20|2.17933
02:57:21|2.17933
02:57:22|2.17933
02:57:23|2.17933
02:57:24|2.17933
02:57:25|2.17933
02:57:26|2.17933
02:57:27|2.17933
02:57:28|2.17933
02:57:29|2.17933
02:57:30|2.17933
02:57:31|2.17933
02:57:32|2.17933
02:57:33|2.17933
02:57:34|2.17933
02:57:35|2.17933
02:57:36|2.17933
02:57:37|2.17933
02:57:38|2.17933
02:57:39|2.17933
02:57:40|2.17933
02:57:41|2.17933
02:57:42|2.17933
02:57:43|2.17933
02:57:44|2.17933
02:57:45|2.17933
02:57:46|2.17933
02:57:47|2.17933
02:57:48|2.17933
02:57:49|2.17933
02:57:50|2.17933
02:57:52|2.17933
02:57:53|2.17933
02:57:53|2.17933
02:57:55|2.17933
02:57:56|2.17933
02:57:57|2.17933
02:57:58|2.17933
02:57:59|2.17933
02:58:00|2.17933
02:58:01|2.17933
02:58:02|2.17933
02:58:03|2.17933
02:58:04|2.17933
02:58:05|2.17933
02:58:06|2.17933
02:58:07|2.17933
02:58:08|2.17933
02:58:09|2.17933
02:58:10|2.17933
02:58:11|2.17933
02:58:12|2.17933
02:58:13|2.17933
02:58:14|2.17933
02:58:15|2.17933
02:58:16|2.17933
02:58:17|2.17933
02:58:18|2.17933
02:58:19|2.17933
02:58:20|2.17933
02:58:21|2.17933
02:58:22|2.17933
02:58:23|2.17933
02:58:24|2.17933
02:58:25|2.17933
02:58:26|2.17933
02:58:27|2.17933
02:58:28|2.17933
02:58:29|2.17933
02:58:30|2.17933
02:58:31|2.17933
02:58:32|2.17933
02:58:33|2.17933
02:58:34|2.17933
02:58:35|2.17933
02:58:36|2.17933
02:58:37|2.17933
02:58:38|2.17933
02:58:39|2.17933
02:58:40|2.17933
02:58:41|2.17933
02:58:42|2.17933
02:58:43|2.17933
02:58:44|2.17933
02:58:45|2.17933
02:58:46|2.17933
02:58:47|2.17933
02:58:48|2.17933
02:58:49|2.17933
02:58:51|2.17933
02:58:53|2.17933
02:58:54|2.17933
02:58:55|2.17933
02:58:56|2.17933
02:58:57|2.17933
02:58:58|2.17933
02:58:59|2.17933
02:59:00|2.17925
02:59:01|2.1785
02:59:02|2.17705
02:59:03|2.17705
02:59:03|2.17562
02:59:05|2.17562
02:59:06|2.17562
02:59:08|2.17562
02:59:08|2.17562
02:59:09|2.17562
02:59:10|2.17562
02:59:12|2.17562
02:59:12|2.17562
02:59:14|2.17562
02:59:14|2.17562
02:59:16|2.17562
02:59:17|2.17562
02:59:17|2.17562
02:59:19|2.17503
02:59:19|2.17503
02:59:21|2.17389
02:59:21|2.17359
02:59:23|2.17359
02:59:23|2.17359
02:59:24|2.17359
02:59:25|2.17359
02:59:26|2.17359
02:59:27|2.17359
02:59:28|2.17359
02:59:30|2.17359
02:59:30|2.17359
02:59:31|2.17359
02:59:33|2.17141
02:59:33|2.17141
02:59:34|2.17141
02:59:35|2.17141
02:59:37|2.17141
02:59:37|2.17141
02:59:38|2.17141
02:59:39|2.17141
02:59:40|2.17141
02:59:41|2.17141
02:59:42|2.17141
02:59:43|2.17141
02:59:45|2.17141
02:59:45|2.17141
02:59:46|2.17141
02:59:47|2.17141
02:59:48|2.17141
02:59:49|2.17141
02:59:50|2.17141
02:59:52|2.1709
02:59:53|2.1709
02:59:54|2.1709
02:59:55|2.1709
02:59:57|2.1709
02:59:57|2.1709
02:59:58|2.1709
02:59:59|2.1709
03:00:00|2.1709
03:00:01|2.1709
03:00:03|2.1709
03:00:04|2.17042
03:00:05|2.17042
03:00:06|2.17042
03:00:08|2.17042
03:00:08|2.17042
03:00:09|2.17042
03:00:10|2.17042
03:00:11|2.17042
03:00:12|2.17042
03:00:13|2.17042
03:00:14|2.17042
03:00:15|2.17042
03:00:16|2.17042
03:00:18|2.17042
03:00:19|2.17025
03:00:20|2.17025
03:00:21|2.17025
03:00:22|2.17025
03:00:23|2.17025
03:00:24|2.17025
03:00:25|2.17025
03:00:26|2.17025
03:00:27|2.17025
03:00:28|2.17025
03:00:29|2.17025
03:00:30|2.17025
03:00:31|2.17025
03:00:32|2.17025
03:00:33|2.17025
03:00:34|2.17025
03:00:36|2.17025
03:00:36|2.17025
03:00:37|2.17025
03:00:38|2.17025
03:00:39|2.17025
03:00:40|2.17025
03:00:41|2.17025
03:00:42|2.17025
03:00:43|2.17002
03:00:44|2.17002
03:00:46|2.17002
03:00:46|2.17002
03:00:47|2.17002
03:00:48|2.17002
03:00:49|2.17002
03:00:50|2.17002
03:00:51|2.17002
03:00:53|2.17002
03:00:54|2.17002
03:00:56|2.17002
03:00:56|2.17002
03:00:58|2.17002
03:00:58|2.17002
03:00:59|2.17002
03:01:01|2.17002
03:01:01|2.17002
03:01:03|2.17002
03:01:04|2.17002
03:01:05|2.17002
03:01:05|2.17002
03:01:07|2.17002
03:01:07|2.17002
03:01:08|2.17002
03:01:10|2.17002
03:01:10|2.17002
03:01:11|2.17002
03:01:14|2.17002
03:01:14|2.17002
03:01:15|2.17002
03:01:16|2.17002
03:01:17|2.17002
03:01:18|2.17002
03:01:19|2.17002
03:01:20|2.17002
03:01:21|2.17002
03:01:22|2.17002
03:01:23|2.17002
03:01:24|2.17002
03:01:25|2.17002
03:01:26|2.17002
03:01:27|2.17002
03:01:28|2.17002
03:01:29|2.17002
03:01:30|2.17002
03:01:31|2.17002
03:01:32|2.17002
03:01:33|2.17002
03:01:34|2.17002
03:01:35|2.17002
03:01:36|2.17002
03:01:37|2.17002
03:01:38|2.17002
03:01:39|2.17002
03:01:40|2.17002
03:01:41|2.17002
03:01:42|2.17002
03:01:43|2.17002
03:01:44|2.17002
03:01:45|2.17002
03:01:46|2.17002
03:01:47|2.17002
03:01:48|2.17002
03:01:49|2.17002
03:01:50|2.17002
03:01:51|2.17002
03:01:52|2.17002
03:01:53|2.17002
03:01:55|2.17002
03:01:56|2.17002
03:01:57|2.17002
03:01:58|2.17002
03:01:59|2.17002
03:02:00|2.17002
03:02:01|2.17002
03:02:02|2.17002
03:02:03|2.17002
03:02:04|2.17002
03:02:05|2.17002
03:02:06|2.17002
03:02:07|2.17002
03:02:08|2.17002
03:02:09|2.17002
03:02:10|2.17002
03:02:11|2.17002
03:02:12|2.17002
03:02:13|2.17002
03:02:14|2.17002
03:02:15|2.17002
03:02:16|2.17002
03:02:17|2.17002
03:02:18|2.17002
03:02:19|2.17002
03:02:20|2.17002
03:02:21|2.17002
03:02:22|2.17002
03:02:23|2.17002
03:02:24|2.17002
03:02:25|2.17002
03:02:26|2.17002
03:02:27|2.17002
03:02:28|2.17002
03:02:29|2.17002
03:02:30|2.17002
03:02:31|2.17002
03:02:32|2.17002
03:02:33|2.17002
03:02:34|2.17002
03:02:35|2.17002
03:02:36|2.17002
03:02:37|2.17002
03:02:38|2.17002
03:02:39|2.17002
03:02:40|2.17002
03:02:41|2.17002
03:02:42|2.17002
03:02:43|2.17002
03:02:44|2.17002
03:02:45|2.17002
03:02:46|2.17002
03:02:47|2.17002
03:02:48|2.17002
03:02:49|2.17002
03:02:50|2.17002
03:02:51|2.17002
03:02:52|2.17002
03:02:54|2.17002
03:02:55|2.17002
03:02:56|2.17002
03:02:58|2.17002
03:02:59|2.17002
03:03:01|2.17002
03:03:01|2.17002
03:03:02|2.17002
03:03:04|2.17002
03:03:05|2.17002
03:03:06|2.17016
03:03:06|2.17016
03:03:07|2.17016
03:03:09|2.17016
03:03:09|2.17016
03:03:10|2.17016
03:03:11|2.17016
03:03:12|2.17002
03:03:13|2.17002
03:03:14|2.17002
03:03:15|2.17002
03:03:16|2.17002
03:03:18|2.17002
03:03:19|2.17002
03:03:20|2.17002
03:03:21|2.17002
03:03:22|2.17002
03:03:23|2.17002
03:03:24|2.17002
03:03:25|2.17002
03:03:26|2.17002
03:03:27|2.17002
03:03:28|2.17002
03:03:29|2.17002
03:03:30|2.17002
03:03:31|2.17002
03:03:32|2.17002
03:03:33|2.17002
03:03:34|2.17002
03:03:35|2.17002
03:03:36|2.17002
03:03:37|2.17002
03:03:38|2.17002
03:03:39|2.17002
03:03:40|2.17002
03:03:41|2.17002
03:03:42|2.17002
03:03:43|2.17002
03:03:44|2.17002
03:03:45|2.17002
03:03:46|2.17002
03:03:47|2.17002
03:03:48|2.17002
03:03:49|2.17002
03:03:50|2.17002
03:03:51|2.17192
03:03:52|2.17192
03:03:53|2.17002
03:03:54|2.17002
03:03:56|2.17002
03:03:57|2.17002
03:03:58|2.17002
03:03:59|2.17002
03:04:01|2.17002
03:04:01|2.17002
03:04:02|2.17002
03:04:03|2.17002
03:04:05|2.17002
03:04:05|2.17002
03:04:06|2.17002
03:04:07|2.17002
03:04:09|2.17002
03:04:09|2.17002
03:04:10|2.17002
03:04:11|2.17002
03:04:12|2.17002
03:04:14|2.17002
03:04:14|2.17002
03:04:15|2.17002
03:04:16|2.17002
03:04:17|2.17002
03:04:18|2.17002
03:04:19|2.17002
03:04:20|2.17002
03:04:21|2.17002
03:04:22|2.17002
03:04:23|2.17002
03:04:25|2.17002
03:04:25|2.17002
03:04:26|2.17002
03:04:27|2.17002
03:04:28|2.17002
03:04:29|2.17002
03:04:30|2.17002
03:04:31|2.17002
03:04:32|2.17002
03:04:33|2.17002
03:04:34|2.17002
03:04:35|2.17002
03:04:36|2.17002
03:04:37|2.17002
03:04:38|2.17002
03:04:39|2.17002
03:04:40|2.17002
03:04:41|2.17002
03:04:42|2.17002
03:04:43|2.17002
03:04:44|2.17002
03:04:45|2.17002
03:04:46|2.17002
03:04:47|2.17002
03:04:48|2.17002
03:04:49|2.17002
03:04:50|2.17002
03:04:51|2.17002
03:04:52|2.17002
03:04:53|2.17002
03:04:54|2.17002
03:04:56|2.17002
03:04:57|2.17002
03:04:58|2.17002
03:04:59|2.17002
03:05:00|2.17002
03:05:02|2.17002
03:05:03|2.17002
03:05:04|2.17002
03:05:05|2.17002
03:05:06|2.17002
03:05:07|2.17002
03:05:08|2.17002
03:05:09|2.17002
03:05:10|2.17002
03:05:12|2.17002
03:05:12|2.17002
03:05:13|2.17002
03:05:14|2.17002
03:05:15|2.17002
03:05:16|2.17002
03:05:18|2.17002
03:05:19|2.17002
03:05:19|2.17379
03:05:20|2.17379
03:05:21|2.17379
03:05:22|2.17379
03:05:23|2.17379
03:05:24|2.17379
03:05:25|2.17379
03:05:26|2.17379
03:05:28|2.17379
03:05:28|2.17621
03:05:29|2.17621
03:05:30|2.17621
03:05:31|2.17796
03:05:32|2.17796
03:05:34|2.178
03:05:34|2.178
03:05:35|2.178
03:05:37|2.178
03:05:37|2.178
03:05:38|2.178
03:05:39|2.178
03:05:40|2.178
03:05:41|2.178
03:05:42|2.17796
03:05:43|2.17796
03:05:44|2.17796
03:05:45|2.17796
03:05:46|2.17796
03:05:48|2.1816
03:05:49|2.1816
03:05:50|2.18365
03:05:51|2.18365
03:05:52|2.18365
03:05:53|2.18365
03:05:54|2.18365
03:05:55|2.18365
03:05:56|2.18365
03:05:58|2.18365
03:05:59|2.18365
03:06:00|2.18365
03:06:01|2.18365
03:06:02|2.18365
03:06:03|2.18365
03:06:04|2.18365
03:06:05|2.18365
03:06:06|2.18365
03:06:07|2.18365
03:06:08|2.18365
03:06:09|2.18365
03:06:10|2.18365
03:06:11|2.18365
03:06:12|2.18365
03:06:13|2.18365
03:06:14|2.18365
03:06:15|2.18365
03:06:16|2.18365
03:06:17|2.18365
03:06:18|2.18365
03:06:19|2.18365
03:06:20|2.17858
03:06:21|2.17858
03:06:22|2.17858
03:06:23|2.17858
03:06:24|2.17858
03:06:25|2.17858
03:06:26|2.17858
03:06:27|2.17858
03:06:28|2.17858
03:06:29|2.17858
03:06:30|2.17858
03:06:31|2.17858
03:06:32|2.18
03:06:33|2.18
03:06:34|2.18
03:06:35|2.18
03:06:36|2.18
03:06:37|2.18
03:06:38|2.18
03:06:39|2.18
03:06:40|2.18
03:06:41|2.17858
03:06:42|2.17858
03:06:43|2.17858
03:06:44|2.17858
03:06:45|2.17858
03:06:46|2.17858
03:06:47|2.17858
03:06:48|2.17858
03:06:49|2.17858
03:06:50|2.17858
03:06:51|2.17858
03:06:52|2.17858
03:06:53|2.17858
03:06:54|2.17858
03:06:55|2.17858
03:06:56|2.17858
03:06:57|2.17858
03:06:59|2.17858
03:07:00|2.17858
03:07:01|2.17858
03:07:02|2.17858
03:07:03|2.17858
03:07:04|2.17858
03:07:06|2.17858
03:07:07|2.17858
03:07:08|2.17858
03:07:09|2.17858
03:07:10|2.17912
03:07:10|2.17912
03:07:12|2.17912
03:07:13|2.17912
03:07:14|2.17912
03:07:15|2.17912
03:07:16|2.17912
03:07:16|2.17912
03:07:17|2.17912
03:07:19|2.17912
03:07:20|2.17912
03:07:21|2.17912
03:07:22|2.17912
03:07:23|2.17912
03:07:24|2.17912
03:07:25|2.17912
03:07:26|2.17912
03:07:27|2.17912
03:07:27|2.17912
03:07:28|2.17912
03:07:30|2.17912
03:07:31|2.17912
03:07:32|2.17912
03:07:33|2.17912
03:07:33|2.17912
03:07:35|2.17912
03:07:36|2.17912
03:07:37|2.17912
03:07:38|2.17912
03:07:39|2.17912
03:07:39|2.17912
03:07:41|2.17912
03:07:41|2.17912
03:07:43|2.17912
03:07:44|2.17912
03:07:45|2.17912
03:07:45|2.17912
03:07:47|2.17912
03:07:47|2.17912
03:07:49|2.17912
03:07:50|2.17912
03:07:51|2.17912
03:07:51|2.17912
03:07:52|2.17912
03:07:54|2.17912
03:07:55|2.18076
03:07:55|2.18365
03:07:56|2.18365
03:07:58|2.18365
03:08:00|2.18365
03:08:00|2.18365
03:08:02|2.18365
03:08:03|2.18365
03:08:05|2.18365
03:08:06|2.18365
03:08:07|2.18365
03:08:07|2.18365
03:08:08|2.18365
03:08:09|2.18365
03:08:11|2.18365
03:08:11|2.18365
03:08:12|2.18365
03:08:13|2.18365
03:08:14|2.18365
03:08:15|2.18365
03:08:16|2.18365
03:08:17|2.18365
03:08:18|2.18365
03:08:19|2.18365
03:08:20|2.18365
03:08:22|2.18365
03:08:22|2.18365
03:08:23|2.18365
03:08:24|2.18365
03:08:25|2.18365
03:08:26|2.18365
03:08:27|2.18365
03:08:28|2.18365
03:08:29|2.18365
03:08:30|2.18365
03:08:31|2.18365
03:08:32|2.18365
03:08:33|2.18365
03:08:34|2.18365
03:08:36|2.18365
03:08:37|2.18365
03:08:38|2.18365
03:08:39|2.18365
03:08:40|2.18365
03:08:41|2.18365
03:08:42|2.18365
03:08:43|2.18365
03:08:44|2.18365
03:08:45|2.18365
03:08:46|2.18365
03:08:47|2.18365
03:08:48|2.18365
03:08:49|2.18365
03:08:50|2.18365
03:08:51|2.18365
03:08:52|2.18365
03:08:53|2.18365
03:08:54|2.18365
03:08:55|2.18365
03:08:56|2.18365
03:08:57|2.18365
03:08:58|2.18365
03:08:59|2.18365
03:09:01|2.18365
03:09:02|2.18365
03:09:03|2.18365
03:09:04|2.18365
03:09:05|2.18365
03:09:06|2.18365
03:09:07|2.18365
03:09:08|2.18365
03:09:09|2.18365
03:09:11|2.18365
03:09:12|2.18365
03:09:13|2.18365
03:09:13|2.18365
03:09:15|2.18365
03:09:15|2.18365
03:09:17|2.18365
03:09:17|2.18365
03:09:18|2.18365
03:09:20|2.18365
03:09:20|2.18365
03:09:22|2.18365
03:09:22|2.18365
03:09:23|2.18365
03:09:25|2.18365
03:09:25|2.18365
03:09:26|2.18365
03:09:27|2.18365
03:09:28|2.18365
03:09:29|2.18365
03:09:30|2.18365
03:09:31|2.18365
03:09:32|2.18365
03:09:33|2.18365
03:09:34|2.18363
03:09:35|2.18363
03:09:36|2.18363
03:09:37|2.18363
03:09:38|2.18363
03:09:39|2.18363
03:09:40|2.18363
03:09:41|2.18363
03:09:43|2.18363
03:09:43|2.18363
03:09:44|2.18363
03:09:46|2.18363
03:09:46|2.18363
03:09:47|2.18363
03:09:48|2.18363
03:09:49|2.18363
03:09:50|2.18363
03:09:51|2.18363
03:09:52|2.18363
03:09:53|2.18363
03:09:54|2.18363
03:09:55|2.18363
03:09:56|2.18363
03:09:57|2.18363
03:09:58|2.18363
03:09:59|2.18363
03:10:01|2.18363
03:10:02|2.18363
03:10:04|2.18363
03:10:05|2.18363
03:10:06|2.18363
03:10:07|2.18363
03:10:08|2.18363
03:10:09|2.18363
03:10:10|2.18363
03:10:11|2.18363
03:10:12|2.18363
03:10:13|2.18363
03:10:14|2.18363
03:10:15|2.18363
03:10:16|2.18363
03:10:17|2.18363
03:10:18|2.18363
03:10:19|2.18363
03:10:20|2.17902
03:10:21|2.17868
03:10:22|2.17868
03:10:23|2.17868
03:10:24|2.17868
03:10:25|2.17868
03:10:26|2.17868
03:10:27|2.17868
03:10:28|2.17868
03:10:29|2.17868
03:10:30|2.17868
03:10:31|2.17868
03:10:32|2.17868
03:10:33|2.17868
03:10:34|2.17868
03:10:35|2.17868
03:10:36|2.17868
03:10:37|2.17868
03:10:38|2.17868
03:10:39|2.17868
03:10:40|2.1836
03:10:41|2.1836
03:10:42|2.1836
03:10:43|2.1836
03:10:44|2.1836
03:10:45|2.1836
03:10:46|2.1836
03:10:47|2.1836
03:10:48|2.1836
03:10:49|2.1836
03:10:50|2.1836
03:10:51|2.1836
03:10:52|2.1836
03:10:53|2.17867
03:10:54|2.17867
03:10:55|2.17867
03:10:56|2.17867
03:10:57|2.17867
03:10:58|2.17867
03:10:59|2.17867
03:11:00|2.17867
03:11:01|2.17867
03:11:03|2.17867
03:11:04|2.17867
03:11:04|2.17867
03:11:05|2.17867
03:11:06|2.17867
03:11:08|2.17867
03:11:09|2.17867
03:11:10|2.17867
03:11:10|2.17867
03:11:11|2.17867
03:11:12|2.17867
03:11:13|2.17867
03:11:14|2.17867
03:11:16|2.17867
03:11:17|2.17867
03:11:18|2.17867
03:11:18|2.17841
03:11:20|2.17684
03:11:21|2.17684
03:11:21|2.17684
03:11:22|2.17684
03:11:23|2.17582
03:11:26|2.17582
03:11:26|2.17582
03:11:27|2.17582
03:11:28|2.17582
03:11:30|2.17582
03:11:30|2.17582
03:11:31|2.17582
03:11:32|2.17582
03:11:33|2.17582
03:11:34|2.17582
03:11:35|2.17582
03:11:36|2.17582
03:11:37|2.17582
03:11:38|2.17582
03:11:39|2.17582
03:11:40|2.17582
03:11:41|2.17582
03:11:42|2.17582
03:11:43|2.17582
03:11:44|2.17582
03:11:45|2.17582
03:11:46|2.17582
03:11:47|2.17582
03:11:48|2.17582
03:11:49|2.17582
03:11:50|2.17582
03:11:51|2.17582
03:11:52|2.17582
03:11:53|2.17582
03:11:54|2.17582
03:11:55|2.17582
03:11:56|2.17582
03:11:57|2.17582
03:11:58|2.17582
03:11:59|2.17582
03:12:00|2.17582
03:12:01|2.17582
03:12:03|2.17582
03:12:03|2.17582
03:12:05|2.17582
03:12:06|2.17582
03:12:07|2.17582
03:12:07|2.17582
03:12:09|2.17582
03:12:10|2.17582
03:12:11|2.17582
03:12:12|2.17582
03:12:13|2.17582
03:12:14|2.17582
03:12:15|2.17582
03:12:16|2.17582
03:12:17|2.17582
03:12:18|2.17582
03:12:19|2.17582
03:12:20|2.17582
03:12:21|2.17582
03:12:22|2.17582
03:12:23|2.17582
03:12:24|2.17582
03:12:26|2.17582
03:12:26|2.17582
03:12:28|2.17582
03:12:29|2.17582
03:12:29|2.17582
03:12:30|2.17582
03:12:31|2.17582
03:12:33|2.17582
03:12:33|2.17582
03:12:34|2.17582
03:12:35|2.17582
03:12:36|2.17582
03:12:37|2.17582
03:12:39|2.17582
03:12:39|2.17582
03:12:41|2.17582
03:12:41|2.17582
03:12:42|2.17582
03:12:43|2.17582
03:12:45|2.17582
03:12:46|2.17582
03:12:46|2.17582
03:12:47|2.17582
03:12:49|2.17582
03:12:49|2.17582
03:12:50|2.17582
03:12:51|2.17582
03:12:52|2.17582
03:12:54|2.17582
03:12:54|2.17582
03:12:56|2.17582
03:12:56|2.17582
03:12:57|2.17582
03:12:58|2.17582
03:12:59|2.17582
03:13:00|2.17582
03:13:02|2.17582
03:13:02|2.17582
03:13:04|2.17582
03:13:05|2.17582
03:13:06|2.17582
03:13:07|2.17582
03:13:08|2.17582
03:13:09|2.17582
03:13:10|2.17582
03:13:11|2.17582
03:13:12|2.17582
03:13:13|2.17582
03:13:14|2.17582
03:13:15|2.17582
03:13:16|2.17582
03:13:17|2.17582
03:13:18|2.17582
03:13:19|2.17582
03:13:20|2.17582
03:13:21|2.17582
03:13:22|2.17503
03:13:24|2.17503
03:13:25|2.17503
03:13:25|2.17503
03:13:26|2.17503
03:13:27|2.17503
03:13:28|2.17503
03:13:29|2.17503
03:13:31|2.17503
03:13:31|2.17581
03:13:32|2.17978
03:13:33|2.17978
03:13:34|2.17978
03:13:35|2.17978
03:13:37|2.17978
03:13:38|2.17978
03:13:38|2.17978
03:13:39|2.17543
03:13:40|2.17543
03:13:42|2.17543
03:13:42|2.17543
03:13:43|2.17543
03:13:44|2.17543
03:13:45|2.17543
03:13:46|2.17543
03:13:47|2.17543
03:13:48|2.17543
03:13:49|2.17543
03:13:50|2.17543
03:13:51|2.17543
03:13:52|2.17543
03:13:53|2.17543
03:13:54|2.17543
03:13:55|2.17543
03:13:56|2.17543
03:13:57|2.17543
03:13:59|2.17543
03:14:00|2.17543
03:14:00|2.17543
03:14:01|2.17543
03:14:02|2.17543
03:14:04|2.17543
03:14:05|2.17543
03:14:06|2.17543
03:14:07|2.17543
03:14:08|2.17543
03:14:09|2.17543
03:14:10|2.17543
03:14:11|2.17543
03:14:12|2.17543
03:14:13|2.17543
03:14:14|2.17543
03:14:15|2.17543
03:14:16|2.17543
03:14:17|2.17543
03:14:18|2.17543
03:14:19|2.17543
03:14:20|2.17543
03:14:21|2.17543
03:14:22|2.17543
03:14:23|2.17515
03:14:24|2.17515
03:14:25|2.17515
03:14:26|2.17515
03:14:27|2.17515
03:14:28|2.17515
03:14:29|2.17515
03:14:30|2.17515
03:14:31|2.17515
03:14:32|2.17515
03:14:33|2.17515
03:14:34|2.17515
03:14:35|2.17515
03:14:36|2.17515
03:14:37|2.17515
03:14:38|2.17515
03:14:39|2.17515
03:14:40|2.17515
03:14:41|2.17515
03:14:42|2.17515
03:14:43|2.17515
03:14:44|2.17515
03:14:45|2.17515
03:14:46|2.17515
03:14:47|2.17515
03:14:48|2.17515
03:14:49|2.17515
03:14:50|2.17515
03:14:51|2.17515
03:14:52|2.17515
03:14:53|2.17515
03:14:54|2.17515
03:14:56|2.17543
03:14:56|2.17543
03:14:57|2.17543
03:14:59|2.17543
03:14:59|2.17543
03:15:00|2.17543
03:15:01|2.17543
03:15:02|2.17543
03:15:04|2.17543
03:15:06|2.17543
03:15:07|2.17543
03:15:08|2.17543
03:15:08|2.17543
03:15:09|2.17543
03:15:11|2.17543
03:15:11|2.17543
03:15:13|2.17543
03:15:13|2.17543
03:15:14|2.17543
03:15:15|2.17543
03:15:16|2.17543
03:15:17|2.17543
03:15:19|2.17543
03:15:19|2.17543
03:15:20|2.17543
03:15:21|2.17543
03:15:22|2.17543
03:15:24|2.17543
03:15:24|2.17543
03:15:26|2.17543
03:15:27|2.17543
03:15:27|2.17543
03:15:29|2.17543
03:15:29|2.17543
03:15:31|2.17543
03:15:31|2.17543
03:15:33|2.17543
03:15:33|2.17543
03:15:35|2.17543
03:15:35|2.17543
03:15:36|2.17543
03:15:37|2.17543
03:15:38|2.17543
03:15:39|2.17543
03:15:40|2.17543
03:15:41|2.17543
03:15:43|2.17543
03:15:44|2.17543
03:15:44|2.17543
03:15:46|2.17543
03:15:46|2.17543
03:15:47|2.17543
03:15:48|2.17543
03:15:49|2.17543
03:15:50|2.17543
03:15:51|2.17543
03:15:52|2.17543
03:15:53|2.17543
03:15:54|2.17543
03:15:55|2.17543
03:15:56|2.17543
03:15:57|2.17543
03:15:58|2.17543
03:15:59|2.17543
03:16:00|2.17543
03:16:01|2.17543
03:16:02|2.17543
03:16:03|2.17543
03:16:05|2.17543
03:16:07|2.17543
03:16:07|2.17543
03:16:08|2.17543
03:16:09|2.17543
03:16:10|2.17543
03:16:12|2.17543
03:16:12|2.17543
03:16:13|2.17543
03:16:15|2.17543
03:16:15|2.17543
03:16:17|2.17543
03:16:18|2.17543
03:16:19|2.17543
03:16:19|2.17543
03:16:21|2.17543
03:16:21|2.17543
03:16:22|2.17543
03:16:23|2.17543
03:16:24|2.17543
03:16:26|2.17543
03:16:27|2.17543
03:16:28|2.17543
03:16:28|2.17543
03:16:30|2.17543
03:16:30|2.17543
03:16:31|2.17543
03:16:32|2.17515
03:16:33|2.17515
03:16:35|2.17515
03:16:35|2.17515
03:16:36|2.17515
03:16:37|2.17515
03:16:38|2.17515
03:16:39|2.17515
03:16:40|2.17515
03:16:41|2.17515
03:16:42|2.17515
03:16:43|2.17515
03:16:44|2.17515
03:16:45|2.17515
03:16:46|2.17515
03:16:47|2.17515
03:16:48|2.17515
03:16:49|2.17515
03:16:50|2.17515
03:16:51|2.17515
03:16:52|2.17515
03:16:53|2.17515
03:16:55|2.17515
03:16:56|2.17515
03:16:56|2.17515
03:16:57|2.17515
03:16:58|2.17515
03:16:59|2.17515
03:17:01|2.17515
03:17:02|2.17515
03:17:02|2.17515
03:17:03|2.17515
03:17:05|2.17515
03:17:07|2.17515
03:17:07|2.17515
03:17:08|2.17514
03:17:10|2.17514
03:17:11|2.17514
03:17:12|2.17264
03:17:13|2.17264
03:17:13|2.17264
03:17:15|2.17264
03:17:16|2.17264
03:17:17|2.17264
03:17:18|2.17264
03:17:19|2.17264
03:17:20|2.17264
03:17:21|2.17264
03:17:21|2.17264
03:17:22|2.17264
03:17:23|2.17264
03:17:25|2.17264
03:17:26|2.17264
03:17:27|2.17264
03:17:27|2.17264
03:17:29|2.17264
03:17:30|2.17264
03:17:30|2.1707
03:17:31|2.1707
03:17:32|2.1707
03:17:33|2.1707
03:17:35|2.1707
03:17:36|2.1707
03:17:36|2.1707
03:17:37|2.1707
03:17:39|2.1707
03:17:40|2.1707
03:17:41|2.1707
03:17:42|2.1707
03:17:43|2.1707
03:17:44|2.1707
03:17:45|2.1707
03:17:46|2.1707
03:17:47|2.1707
03:17:48|2.1707
03:17:48|2.1707
03:17:50|2.1707
03:17:51|2.1707
03:17:52|2.1707
03:17:52|2.1707
03:17:54|2.1707
03:17:55|2.1707
03:17:56|2.1707
03:17:56|2.1707
03:17:58|2.1707
03:17:59|2.1707
03:18:00|2.1707
03:18:01|2.1707
03:18:02|2.1707
03:18:03|2.1707
03:18:04|2.1707
03:18:05|2.1707
03:18:06|2.1707
03:18:08|2.1707
03:18:09|2.1707
03:18:10|2.1707
03:18:11|2.1707
03:18:11|2.1707
03:18:13|2.1707
03:18:14|2.1707
03:18:15|2.1707
03:18:15|2.1707
03:18:17|2.1707
03:18:18|2.1707
03:18:18|2.1707
03:18:19|2.1707
03:18:21|2.17
03:18:21|2.17
03:18:23|2.17
03:18:24|2.17
03:18:24|2.17
03:18:26|2.17
03:18:26|2.17
03:18:27|2.17
03:18:28|2.17
03:18:29|2.17
03:18:31|2.17
03:18:31|2.17
03:18:33|2.17
03:18:33|2.17
03:18:34|2.17
03:18:35|2.17
03:18:36|2.17
03:18:37|2.17
03:18:39|2.17
03:18:39|2.17
03:18:40|2.17
03:18:42|2.17
03:18:42|2.17
03:18:43|2.17
03:18:44|2.17
03:18:45|2.17
03:18:46|2.17
03:18:47|2.17
03:18:48|2.17
03:18:49|2.17
03:18:50|2.17
03:18:51|2.17
03:18:53|2.17
03:18:53|2.17
03:18:54|2.17
03:18:55|2.17
03:18:56|2.17
03:18:57|2.17
03:18:58|2.17
03:18:59|2.17
03:19:00|2.17
03:19:01|2.17
03:19:03|2.17
03:19:03|2.17
03:19:04|2.17
03:19:05|2.17
03:19:07|2.17
03:19:08|2.17
03:19:09|2.17
03:19:10|2.17
03:19:11|2.17
03:19:12|2.17
03:19:13|2.17
03:19:14|2.17
03:19:15|2.17
03:19:16|2.17
03:19:17|2.17
03:19:18|2.17
03:19:19|2.17004
03:19:20|2.17004
03:19:22|2.17004
03:19:23|2.17004
03:19:24|2.17004
03:19:24|2.17004
03:19:25|2.17004
03:19:27|2.17004
03:19:27|2.17004
03:19:28|2.17004
03:19:30|2.17004
03:19:30|2.17004
03:19:32|2.17411
03:19:32|2.17411
03:19:33|2.17411
03:19:34|2.17411
03:19:35|2.17005
03:19:36|2.17005
03:19:37|2.17
03:19:38|2.17
03:19:39|2.17
03:19:40|2.17
03:19:41|2.17
03:19:42|2.17
03:19:43|2.17
03:19:44|2.17
03:19:45|2.17
03:19:46|2.17
03:19:47|2.17
03:19:48|2.17
03:19:49|2.17
03:19:50|2.17
03:19:51|2.17347
03:19:52|2.17347
03:19:53|2.17347
03:19:54|2.17347
03:19:55|2.17347
03:19:56|2.17347
03:19:57|2.17347
03:19:58|2.17347
03:19:59|2.17347
03:20:00|2.17347
03:20:01|2.17347
03:20:02|2.17347
03:20:03|2.17347
03:20:04|2.17347
03:20:05|2.17347
03:20:06|2.17347
03:20:08|2.17347
03:20:09|2.17347
03:20:11|2.17347
03:20:12|2.17347
03:20:13|2.17347
03:20:14|2.17347
03:20:15|2.17347
03:20:16|2.17347
03:20:17|2.17347
03:20:18|2.17347
03:20:19|2.17347
03:20:20|2.17347
03:20:21|2.17347
03:20:23|2.17347
03:20:23|2.17347
03:20:24|2.17007
03:20:26|2.17007
03:20:26|2.17007
03:20:27|2.17007
03:20:29|2.17007
03:20:29|2.17007
03:20:30|2.17007
03:20:32|2.17007
03:20:32|2.17007
03:20:33|2.17007
03:20:34|2.17007
03:20:35|2.17007
03:20:37|2.17007
03:20:37|2.17007
03:20:38|2.17007
03:20:39|2.17007
03:20:41|2.17007
03:20:41|2.17007
03:20:42|2.17007
03:20:43|2.17007
03:20:44|2.17007
03:20:45|2.17007
03:20:46|2.17007
03:20:47|2.17007
03:20:48|2.17007
03:20:49|2.17007
03:20:52|2.17007
03:20:52|2.17007
03:20:53|2.17007
03:20:54|2.17007
03:20:55|2.1733
03:20:56|2.1733
03:20:57|2.1733
03:20:58|2.1733
03:20:59|2.1733
03:21:00|2.1733
03:21:01|2.1733
03:21:02|2.1733
03:21:03|2.1733
03:21:04|2.1733
03:21:05|2.1733
03:21:06|2.1733
03:21:07|2.1733
03:21:09|2.1733
03:21:10|2.1733
03:21:11|2.1733
03:21:12|2.1733
03:21:13|2.1733
03:21:14|2.1733
03:21:15|2.1733
03:21:16|2.1733
03:21:17|2.1733
03:21:18|2.1733
03:21:19|2.1733
03:21:20|2.1733
03:21:21|2.1733
03:21:22|2.17003
03:21:23|2.17003
03:21:24|2.17003
03:21:25|2.17003
03:21:26|2.17003
03:21:27|2.17003
03:21:28|2.17003
03:21:29|2.17003
03:21:30|2.17003
03:21:31|2.17003
03:21:32|2.17003
03:21:33|2.17003
03:21:34|2.17003
03:21:35|2.17003
03:21:36|2.17003
03:21:37|2.17003
03:21:38|2.17003
03:21:39|2.17003
03:21:40|2.17003
03:21:41|2.17003
03:21:42|2.17003
03:21:43|2.17003
03:21:44|2.17003
03:21:45|2.17003
03:21:46|2.17003
03:21:47|2.17003
03:21:48|2.17003
03:21:49|2.17002
03:21:50|2.17002
03:21:51|2.17002
03:21:52|2.17002
03:21:53|2.17002
03:21:54|2.17002
03:21:55|2.17002
03:21:56|2.17002
03:21:57|2.17002
03:21:58|2.17002
03:21:59|2.17002
03:22:00|2.17002
03:22:01|2.17002
03:22:02|2.17002
03:22:03|2.17002
03:22:04|2.17002
03:22:05|2.17002
03:22:06|2.17002
03:22:07|2.17002
03:22:08|2.17002
03:22:09|2.17002
03:22:10|2.17269
03:22:11|2.17269
03:22:12|2.17269
03:22:14|2.17269
03:22:14|2.17269
03:22:16|2.17269
03:22:18|2.17269
03:22:18|2.17269
03:22:20|2.17269
03:22:20|2.17269
03:22:21|2.17269
03:22:22|2.17269
03:22:23|2.17269
03:22:24|2.17269
03:22:25|2.17269
03:22:26|2.17269
03:22:27|2.17269
03:22:29|2.17269
03:22:30|2.17269
03:22:30|2.17269
03:22:32|2.17269
03:22:32|2.17269
03:22:34|2.17269
03:22:34|2.17269
03:22:35|2.17269
03:22:36|2.17269
03:22:37|2.17269
03:22:39|2.17242
03:22:40|2.17242
03:22:40|2.17242
03:22:42|2.17242
03:22:42|2.17242
03:22:43|2.17242
03:22:44|2.17242
03:22:45|2.17242
03:22:46|2.17242
03:22:47|2.17242
03:22:48|2.17242
03:22:49|2.17242
03:22:50|2.17242
03:22:51|2.17242
03:22:52|2.17242
03:22:53|2.17242
03:22:54|2.17242
03:22:55|2.17242
03:22:56|2.17242
03:22:57|2.17242
03:22:58|2.17242
03:22:59|2.17242
03:23:00|2.17242
03:23:01|2.17242
03:23:02|2.17242
03:23:03|2.17242
03:23:04|2.17242
03:23:05|2.17242
03:23:06|2.17242
03:23:07|2.17242
03:23:08|2.17242
03:23:10|2.17242
03:23:12|2.17242
03:23:12|2.17242
03:23:15|2.17242
03:23:15|2.17242
03:23:16|2.17242
03:23:18|2.17242
03:23:18|2.17242
03:23:19|2.17242
03:23:20|2.17242
03:23:22|2.17242
03:23:22|2.17242
03:23:24|2.17242
03:23:24|2.17242
03:23:25|2.17242
03:23:26|2.17242
03:23:27|2.17242
03:23:28|2.17242
03:23:29|2.17242
03:23:30|2.17242
03:23:31|2.17242
03:23:32|2.17242
03:23:33|2.17242
03:23:34|2.17242
03:23:35|2.17242
03:23:36|2.17242
03:23:37|2.17242
03:23:39|2.17242
03:23:40|2.17242
03:23:41|2.17242
03:23:42|2.17242
03:23:43|2.17242
03:23:44|2.17242
03:23:45|2.17242
03:23:46|2.17242
03:23:47|2.17242
03:23:48|2.17242
03:23:49|2.17242
03:23:50|2.17242
03:23:51|2.17242
03:23:52|2.17242
03:23:53|2.17242
03:23:54|2.17242
03:23:55|2.17242
03:23:56|2.16933
03:23:57|2.16796
03:23:58|2.16796
03:23:59|2.16796
03:24:00|2.16796
03:24:01|2.16796
03:24:02|2.16796
03:24:03|2.16796
03:24:04|2.16796
03:24:05|2.16796
03:24:06|2.16796
03:24:07|2.16796
03:24:08|2.16796
03:24:09|2.16796
03:24:10|2.16796
03:24:12|2.16796
03:24:13|2.16796
03:24:13|2.16796
03:24:15|2.16796
03:24:15|2.16796
03:24:17|2.16796
03:24:17|2.16796
03:24:18|2.16796
03:24:19|2.16796
03:24:21|2.16796
03:24:22|2.16796
03:24:22|2.16796
03:24:24|2.16796
03:24:24|2.16796
03:24:25|2.16796
03:24:26|2.16796
03:24:28|2.16796
03:24:28|2.16796
03:24:30|2.16796
03:24:31|2.16796
03:24:32|2.16796
03:24:33|2.16796
03:24:34|2.16796
03:24:35|2.16796
03:24:36|2.16796
03:24:37|2.16796
03:24:38|2.16796
03:24:39|2.16796
03:24:40|2.16796
03:24:41|2.16796
03:24:42|2.16796
03:24:43|2.16796
03:24:44|2.16796
03:24:45|2.16796
03:24:46|2.16796
03:24:47|2.16796
03:24:48|2.16796
03:24:49|2.16796
03:24:50|2.16796
03:24:51|2.16702
03:24:52|2.16702
03:24:53|2.16702
03:24:54|2.16702
03:24:55|2.16702
03:24:56|2.16702
03:24:57|2.16702
03:24:58|2.16702
03:24:59|2.16702
03:25:00|2.16702
03:25:01|2.16702
03:25:02|2.16702
03:25:03|2.16702
03:25:04|2.16702
03:25:05|2.16702
03:25:06|2.16702
03:25:07|2.16702
03:25:08|2.16702
03:25:09|2.16702
03:25:10|2.16702
03:25:11|2.16702
03:25:13|2.16702
03:25:14|2.16701
03:25:15|2.16701
03:25:16|2.16701
03:25:17|2.16701
03:25:18|2.16701
03:25:18|2.16701
03:25:21|2.16701
03:25:21|2.16701
03:25:22|2.16701
03:25:23|2.16701
03:25:24|2.16701
03:25:25|2.16701
03:25:27|2.16701
03:25:27|2.16701
03:25:28|2.16701
03:25:29|2.16701
03:25:30|2.16701
03:25:31|2.16701
03:25:32|2.16701
03:25:33|2.16701
03:25:34|2.16701
03:25:35|2.16701
03:25:36|2.16701
03:25:37|2.16701
03:25:39|2.16701
03:25:39|2.16701
03:25:40|2.16701
03:25:41|2.16701
03:25:42|2.16701
03:25:43|2.16701
03:25:44|2.16701
03:25:45|2.16701
03:25:47|2.16701
03:25:47|2.16701
03:25:49|2.16701
03:25:49|2.16701
03:25:51|2.16701
03:25:52|2.16701
03:25:53|2.16701
03:25:54|2.16701
03:25:55|2.16701
03:25:56|2.16701
03:25:57|2.1661
03:25:57|2.1661
03:25:59|2.1661
03:25:59|2.1661
03:26:01|2.1661
03:26:01|2.1661
03:26:03|2.1661
03:26:03|2.1661
03:26:04|2.1661
03:26:06|2.1661
03:26:07|2.1661
03:26:07|2.1661
03:26:08|2.1661
03:26:10|2.1661
03:26:11|2.1661
03:26:13|2.16701
03:26:14|2.16701
03:26:16|2.16701
03:26:17|2.16701
03:26:18|2.16701
03:26:19|2.16701
03:26:20|2.16701
03:26:21|2.16701
03:26:22|2.16701
03:26:22|2.16701
03:26:24|2.16701
03:26:25|2.16701
03:26:26|2.16701
03:26:26|2.16701
03:26:28|2.16701
03:26:29|2.16701
03:26:30|2.16701
03:26:31|2.16701
03:26:32|2.16701
03:26:33|2.16701
03:26:33|2.16701
03:26:35|2.16701
03:26:36|2.16701
03:26:37|2.16701
03:26:38|2.16701
03:26:39|2.16701
03:26:39|2.16701
03:26:41|2.16701
03:26:42|2.16701
03:26:43|2.16701
03:26:44|2.16701
03:26:45|2.16701
03:26:46|2.16701
03:26:47|2.16701
03:26:47|2.16701
03:26:49|2.16701
03:26:49|2.16701
03:26:51|2.16701
03:26:52|2.16701
03:26:52|2.16701
03:26:53|2.16701
03:26:56|2.16701
03:26:57|2.16701
03:26:58|2.16701
03:26:58|2.16701
03:27:00|2.16701
03:27:00|2.16701
03:27:02|2.16701
03:27:03|2.16701
03:27:03|2.16701
03:27:06|2.16701
03:27:06|2.16701
03:27:07|2.16701
03:27:08|2.16701
03:27:10|2.16701
03:27:11|2.16701
03:27:11|2.16701
03:27:13|2.16701
03:27:13|2.16701
03:27:14|2.16701
03:27:16|2.16701
03:27:17|2.16701
03:27:18|2.16701
03:27:18|2.16701
03:27:20|2.16701
03:27:22|2.16701
03:27:22|2.16701
03:27:24|2.16701
03:27:25|2.16701
03:27:25|2.16701
03:27:26|2.16701
03:27:28|2.16701
03:27:28|2.16701
03:27:29|2.16701
03:27:31|2.16701
03:27:31|2.16701
03:27:32|2.16701
03:27:33|2.16701
03:27:35|2.16701
03:27:35|2.16701
03:27:37|2.16701
03:27:38|2.16701
03:27:39|2.16701
03:27:40|2.16701
03:27:41|2.16701
03:27:42|2.16701
03:27:43|2.16701
03:27:44|2.16701
03:27:45|2.16701
03:27:46|2.16701
03:27:47|2.16701
03:27:48|2.16701
03:27:49|2.16701
03:27:50|2.16701
03:27:51|2.16701
03:27:52|2.17077
03:27:53|2.17077
03:27:54|2.17077
03:27:55|2.17077
03:27:57|2.17077
03:27:58|2.17077
03:27:58|2.17077
03:28:00|2.17077
03:28:01|2.17077
03:28:02|2.17077
03:28:04|2.17077
03:28:05|2.17077
03:28:06|2.17077
03:28:07|2.17077
03:28:08|2.17077
03:28:09|2.17077
03:28:10|2.17077
03:28:11|2.17077
03:28:13|2.17077
03:28:13|2.17077
03:28:14|2.17077
03:28:15|2.17077
03:28:17|2.17077
03:28:17|2.17077
03:28:18|2.17077
03:28:19|2.17077
03:28:20|2.17077
03:28:21|2.17077
03:28:22|2.17077
03:28:23|2.17077
03:28:24|2.17077
03:28:25|2.17077
03:28:26|2.17077
03:28:28|2.17077
03:28:28|2.17077
03:28:29|2.17077
03:28:30|2.17077
03:28:31|2.17077
03:28:32|2.17077
03:28:34|2.17077
03:28:35|2.17077
03:28:36|2.17077
03:28:37|2.17077
03:28:38|2.17077
03:28:39|2.17077
03:28:40|2.17077
03:28:40|2.17077
03:28:42|2.17077
03:28:42|2.17077
03:28:44|2.17077
03:28:44|2.17077
03:28:46|2.17077
03:28:47|2.17077
03:28:48|2.17077
03:28:48|2.17077
03:28:50|2.17077
03:28:50|2.17077
03:28:52|2.17077
03:28:52|2.17077
03:28:53|2.17077
03:28:54|2.17077
03:28:57|2.17077
03:28:58|2.17077
03:29:00|2.17077
03:29:00|2.17077
03:29:02|2.17077
03:29:04|2.17077
03:29:04|2.17077
03:29:06|2.17077
03:29:07|2.17077
03:29:08|2.17077
03:29:09|2.17077
03:29:10|2.17077
03:29:11|2.17077
03:29:12|2.17077
03:29:12|2.17077
03:29:14|2.17077
03:29:15|2.17077
03:29:16|2.17077
03:29:17|2.17077
03:29:18|2.17077
03:29:19|2.17077
03:29:19|2.17077
03:29:21|2.17077
03:29:22|2.17077
03:29:22|2.17077
03:29:23|2.17112
03:29:25|2.17147
03:29:25|2.17147
03:29:27|2.17147
03:29:28|2.17147
03:29:29|2.17147
03:29:30|2.17147
03:29:31|2.17147
03:29:31|2.17147
03:29:33|2.17147
03:29:34|2.17147
03:29:35|2.17147
03:29:35|2.17147
03:29:37|2.17147
03:29:38|2.17147
03:29:39|2.17147
03:29:40|2.17147
03:29:41|2.17147
03:29:42|2.17147
03:29:43|2.17147
03:29:44|2.17147
03:29:45|2.17147
03:29:46|2.17147
03:29:47|2.17458
03:29:48|2.17733
03:29:48|2.17733
03:29:50|2.17733
03:29:51|2.17733
03:29:51|2.17913
03:29:53|2.18
03:29:55|2.18
03:29:55|2.18
03:29:57|2.18
03:29:59|2.18
03:30:01|2.18
03:30:02|2.18
03:30:02|2.18
03:30:04|2.18192
03:30:05|2.18192
03:30:05|2.18192
03:30:08|2.18192
03:30:08|2.18192
03:30:09|2.18192
03:30:10|2.18201
03:30:11|2.18201
03:30:13|2.18201
03:30:14|2.18201
03:30:15|2.18201
03:30:16|2.18201
03:30:17|2.18201
03:30:18|2.18201
03:30:20|2.17783
03:30:20|2.18201
03:30:22|2.18201
03:30:22|2.18201
03:30:23|2.18201
03:30:24|2.18201
03:30:25|2.18201
03:30:26|2.18201
03:30:27|2.18201
03:30:29|2.18201
03:30:30|2.18201
03:30:31|2.18201
03:30:32|2.18201
03:30:33|2.18201
03:30:34|2.18201
03:30:35|2.18201
03:30:36|2.18201
03:30:37|2.18201
03:30:38|2.18201
03:30:39|2.18201
03:30:40|2.18201
03:30:41|2.18201
03:30:42|2.18201
03:30:43|2.18201
03:30:44|2.18201
03:30:45|2.18201
03:30:46|2.18201
03:30:47|2.18201
03:30:48|2.18201
03:30:49|2.18201
03:30:50|2.18201
03:30:51|2.18201
03:30:52|2.18201
03:30:53|2.18201
03:30:54|2.18201
03:30:55|2.18201
03:30:56|2.18201
03:30:57|2.18201
03:30:59|2.18201
03:31:00|2.18201
03:31:02|2.18201
03:31:04|2.18201
03:31:05|2.18201
03:31:05|2.18201
03:31:07|2.18201
03:31:08|2.18201
03:31:09|2.18201
03:31:10|2.18201
03:31:11|2.18201
03:31:12|2.18201
03:31:13|2.18201
03:31:14|2.18201
03:31:15|2.1788
03:31:16|2.1788
03:31:17|2.1788
03:31:18|2.1788
03:31:19|2.1788
03:31:20|2.1788
03:31:21|2.1788
03:31:22|2.1788
03:31:23|2.1788
03:31:23|2.1788
03:31:25|2.1788
03:31:26|2.1788
03:31:28|2.1788
03:31:28|2.1788
03:31:29|2.1788
03:31:30|2.1788
03:31:32|2.1788
03:31:32|2.1788
03:31:33|2.1788
03:31:34|2.1788
03:31:35|2.1788
03:31:36|2.1788
03:31:37|2.1788
03:31:38|2.1788
03:31:40|2.1788
03:31:40|2.1788
03:31:41|2.1788
03:31:42|2.1788
03:31:43|2.1788
03:31:44|2.17919
03:31:45|2.17919
03:31:46|2.17919
03:31:47|2.17919
03:31:48|2.17919
03:31:49|2.17919
03:31:50|2.17919
03:31:51|2.17919
03:31:52|2.17919
03:31:54|2.17919
03:31:55|2.17919
03:31:56|2.17919
03:31:56|2.17919
03:31:58|2.17919
03:32:00|2.17919
03:32:01|2.17919
03:32:02|2.17919
03:32:03|2.17919
03:32:04|2.17919
03:32:05|2.17919
03:32:06|2.17919
03:32:07|2.17919
03:32:08|2.17919
03:32:09|2.17919
03:32:10|2.17919
03:32:11|2.17919
03:32:12|2.17919
03:32:13|2.17919
03:32:14|2.17919
03:32:15|2.17919
03:32:16|2.17919
03:32:17|2.17919
03:32:18|2.17919
03:32:19|2.17919
03:32:20|2.17919
03:32:21|2.17919
03:32:22|2.17919
03:32:23|2.17919
03:32:25|2.17478
03:32:26|2.17478
03:32:26|2.17478
03:32:27|2.17478
03:32:28|2.17478
03:32:29|2.17478
03:32:30|2.17478
03:32:31|2.17478
03:32:33|2.17478
03:32:33|2.17478
03:32:34|2.17478
03:32:35|2.17478
03:32:36|2.17478
03:32:37|2.17478
03:32:38|2.17478
03:32:40|2.17478
03:32:40|2.17478
03:32:41|2.17478
03:32:42|2.17478
03:32:43|2.17478
03:32:44|2.17478
03:32:45|2.17478
03:32:46|2.17478
03:32:47|2.17478
03:32:48|2.17478
03:32:49|2.17478
03:32:50|2.17174
03:32:51|2.17174
03:32:52|2.17174
03:32:53|2.17174
03:32:54|2.17174
03:32:55|2.17174
03:32:56|2.17174
03:32:57|2.17174
03:32:58|2.17174
03:33:00|2.17174
03:33:02|2.17174
03:33:03|2.17174
03:33:05|2.17174
03:33:06|2.17174
03:33:07|2.17174
03:33:07|2.1678
03:33:09|2.1678
03:33:09|2.1678
03:33:10|2.1678
03:33:12|2.1678
03:33:13|2.1678
03:33:13|2.1678
03:33:15|2.1678
03:33:15|2.1678
03:33:16|2.1678
03:33:17|2.1678
03:33:19|2.1678
03:33:20|2.1678
03:33:20|2.1678
03:33:21|2.1678
03:33:23|2.1678
03:33:24|2.1678
03:33:25|2.1678
03:33:26|2.1678
03:33:27|2.1678
03:33:28|2.1678
03:33:29|2.1678
03:33:30|2.1678
03:33:31|2.1678
03:33:32|2.1678
03:33:33|2.1678
03:33:34|2.1678
03:33:35|2.1678
03:33:36|2.1678
03:33:37|2.1678
03:33:38|2.1678
03:33:39|2.1678
03:33:40|2.1678
03:33:41|2.1678
03:33:42|2.1678
03:33:43|2.1678
03:33:44|2.1678
03:33:45|2.1678
03:33:46|2.1678
03:33:47|2.1678
03:33:48|2.1678
03:33:49|2.1678
03:33:50|2.1678
03:33:51|2.1678
03:33:52|2.1678
03:33:53|2.1678
03:33:54|2.1678
03:33:55|2.1678
03:33:56|2.1678
03:33:57|2.1678
03:33:58|2.1678
03:33:59|2.1678
03:34:00|2.1678
03:34:02|2.1678
03:34:04|2.1678
03:34:04|2.1678
03:34:06|2.1678
03:34:06|2.1678
03:34:07|2.1678
03:34:09|2.1678
03:34:09|2.1678
03:34:11|2.1678
03:34:11|2.1678
03:34:13|2.1678
03:34:14|2.1678
03:34:15|2.1678
03:34:15|2.1678
03:34:16|2.167
03:34:18|2.167
03:34:18|2.167
03:34:19|2.167
03:34:21|2.167
03:34:22|2.167
03:34:23|2.167
03:34:24|2.167
03:34:25|2.167
03:34:26|2.167
03:34:27|2.167
03:34:28|2.167
03:34:29|2.167
03:34:30|2.167
03:34:31|2.167
03:34:32|2.167
03:34:33|2.167
03:34:34|2.167
03:34:35|2.167
03:34:36|2.167
03:34:37|2.167
03:34:38|2.167
03:34:39|2.167
03:34:40|2.167
03:34:41|2.167
03:34:42|2.167
03:34:43|2.167
03:34:44|2.167
03:34:45|2.167
03:34:46|2.167
03:34:47|2.167
03:34:48|2.167
03:34:49|2.167
03:34:50|2.167
03:34:51|2.167
03:34:52|2.167
03:34:53|2.167
03:34:54|2.167
03:34:55|2.167
03:34:56|2.167
03:34:57|2.167
03:34:58|2.167
03:34:59|2.167
03:35:00|2.167
03:35:01|2.167
03:35:03|2.167
03:35:04|2.167
03:35:05|2.167
03:35:07|2.167
03:35:08|2.167
03:35:09|2.167
03:35:09|2.167
03:35:11|2.167
03:35:12|2.167
03:35:13|2.167
03:35:13|2.16791
03:35:15|2.16791
03:35:16|2.16791
03:35:17|2.16791
03:35:18|2.16791
03:35:19|2.16791
03:35:20|2.16791
03:35:20|2.16791
03:35:22|2.16791
03:35:23|2.16791
03:35:24|2.16791
03:35:24|2.16791
03:35:26|2.16791
03:35:27|2.16791
03:35:28|2.16791
03:35:28|2.16791
03:35:30|2.16791
03:35:31|2.16791
03:35:32|2.16791
03:35:33|2.16791
03:35:34|2.16791
03:35:35|2.1661
03:35:35|2.1661
03:35:36|2.1661
03:35:37|2.1661
03:35:38|2.1661
03:35:40|2.1661
03:35:41|2.1661
03:35:42|2.16573
03:35:42|2.16573
03:35:44|2.16573
03:35:45|2.16573
03:35:45|2.16573
03:35:46|2.16573
03:35:48|2.16573
03:35:49|2.16573
03:35:49|2.16573
03:35:50|2.16207
03:35:51|2.16207
03:35:52|2.16207
03:35:53|2.16207
03:35:54|2.16207
03:35:55|2.16207
03:35:57|2.16207
03:35:57|2.16207
03:35:58|2.16207
03:35:59|2.16207
03:36:00|2.16207
03:36:01|2.16207
03:36:03|2.16207
03:36:05|2.16207
03:36:05|2.16207
03:36:06|2.16207
03:36:08|2.16207
03:36:08|2.16207
03:36:10|2.16207
03:36:10|2.16207
03:36:11|2.16207
03:36:12|2.16207
03:36:13|2.16207
03:36:14|2.16207
03:36:15|2.16207
03:36:16|2.16207
03:36:17|2.16207
03:36:19|2.16207
03:36:20|2.16207
03:36:21|2.16207
03:36:21|2.16207
03:36:24|2.16207
03:36:24|2.16207
03:36:25|2.16207
03:36:26|2.16207
03:36:27|2.16207
03:36:28|2.16207
03:36:29|2.16207
03:36:30|2.16207
03:36:31|2.16207
03:36:32|2.16207
03:36:33|2.16207
03:36:34|2.16207
03:36:36|2.16207
03:36:36|2.16207
03:36:37|2.16207
03:36:38|2.16207
03:36:39|2.16207
03:36:40|2.16207
03:36:41|2.16207
03:36:42|2.16207
03:36:43|2.16207
03:36:44|2.16207
03:36:45|2.16207
03:36:46|2.16207
03:36:47|2.16207
03:36:48|2.16207
03:36:49|2.16207
03:36:50|2.16207
03:36:51|2.16207
03:36:52|2.16207
03:36:53|2.16207
03:36:54|2.16207
03:36:55|2.16207
03:36:56|2.16207
03:36:57|2.16207
03:36:58|2.16207
03:36:59|2.16207
03:37:00|2.16207
03:37:01|2.16207
03:37:02|2.16207
03:37:03|2.16207
03:37:05|2.16207
03:37:05|2.16207
03:37:08|2.16207
03:37:08|2.16207
03:37:09|2.16207
03:37:11|2.16207
03:37:11|2.16207
03:37:12|2.16207
03:37:13|2.16315
03:37:14|2.16315
03:37:15|2.16315
03:37:16|2.16315
03:37:17|2.16315
03:37:18|2.16315
03:37:20|2.16315
03:37:20|2.16315
03:37:21|2.16315
03:37:22|2.16315
03:37:24|2.16315
03:37:24|2.16315
03:37:25|2.16315
03:37:26|2.16315
03:37:27|2.16315
03:37:28|2.16315
03:37:29|2.16315
03:37:30|2.16315
03:37:31|2.16315
03:37:32|2.16315
03:37:33|2.16315
03:37:34|2.16315
03:37:35|2.16315
03:37:36|2.16315
03:37:37|2.16315
03:37:38|2.16315
03:37:39|2.16315
03:37:40|2.16315
03:37:41|2.16315
03:37:42|2.16315
03:37:44|2.16315
03:37:44|2.16315
03:37:45|2.16315
03:37:46|2.16315
03:37:47|2.16315
03:37:48|2.16315
03:37:49|2.16315
03:37:50|2.16315
03:37:51|2.16315
03:37:52|2.16315
03:37:53|2.16315
03:37:55|2.16315
03:37:55|2.16315
03:37:56|2.16315
03:37:57|2.16315
03:37:58|2.16315
03:37:59|2.16315
03:38:00|2.16718
03:38:01|2.16718
03:38:02|2.16718
03:38:03|2.16718
03:38:05|2.16424
03:38:06|2.16424
03:38:07|2.16424
03:38:08|2.16424
03:38:10|2.16424
03:38:11|2.16424
03:38:11|2.16424
03:38:12|2.16424
03:38:14|2.16424
03:38:14|2.16424
03:38:16|2.16424
03:38:16|2.16424
03:38:17|2.16424
03:38:18|2.16424
03:38:19|2.16424
03:38:20|2.16424
03:38:22|2.16424
03:38:23|2.16424
03:38:24|2.16424
03:38:25|2.16424
03:38:26|2.16424
03:38:27|2.16424
03:38:28|2.16424
03:38:29|2.16424
03:38:30|2.16424
03:38:31|2.16424
03:38:32|2.16424
03:38:33|2.16424
03:38:34|2.16424
03:38:35|2.16424
03:38:36|2.16424
03:38:37|2.16424
03:38:38|2.16424
03:38:39|2.16424
03:38:40|2.16424
03:38:41|2.16424
03:38:42|2.16424
03:38:43|2.16424
03:38:44|2.16424
03:38:45|2.16424
03:38:46|2.16424
03:38:47|2.16424
03:38:48|2.16424
03:38:49|2.16424
03:38:50|2.16424
03:38:51|2.16424
03:38:52|2.16424
03:38:53|2.16424
03:38:54|2.16424
03:38:55|2.16424
03:38:56|2.16424
03:38:57|2.16424
03:38:58|2.16424
03:38:59|2.16424
03:39:00|2.16424
03:39:01|2.16424
03:39:02|2.16424
03:39:03|2.16424
03:39:04|2.16424
03:39:05|2.16424
03:39:06|2.16424
03:39:07|2.16424
03:39:08|2.16424
03:39:09|2.16424
03:39:10|2.16424
03:39:12|2.16424
03:39:13|2.16424
03:39:14|2.16424
03:39:15|2.16424
03:39:16|2.16424
03:39:17|2.16424
03:39:17|2.16424
03:39:19|2.16424
03:39:20|2.16424
03:39:21|2.16424
03:39:22|2.16424
03:39:22|2.16424
03:39:24|2.16424
03:39:25|2.16424
03:39:26|2.16424
03:39:26|2.16424
03:39:27|2.16424
03:39:28|2.16424
03:39:30|2.16424
03:39:30|2.16424
03:39:32|2.16424
03:39:33|2.16424
03:39:35|2.16424
03:39:35|2.16424
03:39:36|2.16424
03:39:37|2.16424
03:39:38|2.16424
03:39:39|2.16424
03:39:40|2.16424
03:39:41|2.16424
03:39:42|2.16151
03:39:43|2.16151
03:39:44|2.16151
03:39:45|2.16151
03:39:46|2.16151
03:39:47|2.16151
03:39:48|2.16151
03:39:49|2.16151
03:39:50|2.16151
03:39:51|2.16151
03:39:52|2.16151
03:39:53|2.16151
03:39:54|2.16151
03:39:55|2.16151
03:39:56|2.16151
03:39:57|2.16151
03:39:58|2.16151
03:39:59|2.16151
03:40:00|2.16151
03:40:01|2.16151
03:40:03|2.16151
03:40:03|2.16151
03:40:05|2.16151
03:40:06|2.16151
03:40:07|2.16151
03:40:09|2.16151
03:40:10|2.16151
03:40:11|2.16151
03:40:12|2.16151
03:40:13|2.16151
03:40:14|2.16151
03:40:15|2.16151
03:40:17|2.16151
03:40:17|2.16151
03:40:19|2.16151
03:40:20|2.16151
03:40:21|2.16151
03:40:22|2.16151
03:40:23|2.16151
03:40:24|2.16151
03:40:25|2.16151
03:40:26|2.16151
03:40:27|2.16151
03:40:28|2.16151
03:40:29|2.16151
03:40:30|2.16151
03:40:31|2.16151
03:40:32|2.16151
03:40:33|2.1613
03:40:34|2.1613
03:40:35|2.1613
03:40:36|2.1613
03:40:37|2.1613
03:40:38|2.1613
03:40:39|2.1613
03:40:40|2.1613
03:40:41|2.1613
03:40:42|2.1613
03:40:43|2.1613
03:40:44|2.1613
03:40:45|2.1613
03:40:46|2.1613
03:40:47|2.1613
03:40:48|2.1613
03:40:49|2.1613
03:40:50|2.1613
03:40:51|2.1613
03:40:53|2.1613
03:40:54|2.1613
03:40:54|2.1613
03:40:56|2.1613
03:40:56|2.1613
03:40:57|2.1613
03:40:59|2.1613
03:40:59|2.1613
03:41:00|2.1613
03:41:02|2.1613
03:41:03|2.1613
03:41:04|2.1613
03:41:05|2.1613
03:41:06|2.1613
03:41:07|2.1613
03:41:09|2.1613
03:41:11|2.1613
03:41:12|2.1613
03:41:13|2.1613
03:41:14|2.1613
03:41:14|2.1613
03:41:15|2.1613
03:41:17|2.1613
03:41:18|2.1613
03:41:20|2.1613
03:41:20|2.1613
03:41:21|2.1613
03:41:23|2.1613
03:41:24|2.1613
03:41:24|2.1613
03:41:25|2.1613
03:41:27|2.1613
03:41:28|2.1613
03:41:29|2.1613
03:41:30|2.1613
03:41:31|2.1613
03:41:31|2.1613
03:41:33|2.1613
03:41:34|2.1613
03:41:34|2.1613
03:41:35|2.1613
03:41:37|2.1613
03:41:37|2.1613
03:41:38|2.1613
03:41:39|2.1613
03:41:40|2.1613
03:41:42|2.1613
03:41:43|2.1613
03:41:43|2.1613
03:41:45|2.1613
03:41:45|2.1613
03:41:46|2.1613
03:41:48|2.1613
03:41:48|2.1613
03:41:50|2.1613
03:41:50|2.1613
03:41:51|2.1613
03:41:52|2.1613
03:41:53|2.1613
03:41:56|2.1613
03:41:56|2.1613
03:41:57|2.1613
03:41:58|2.1613
03:41:59|2.1613
03:42:00|2.1613
03:42:01|2.1613
03:42:02|2.1613
03:42:03|2.1613
03:42:04|2.1613
03:42:06|2.1613
03:42:06|2.1613
03:42:07|2.1613
03:42:10|2.1613
03:42:11|2.1613
03:42:12|2.1613
03:42:13|2.1613
03:42:14|2.1613
03:42:15|2.1613
03:42:16|2.1613
03:42:17|2.1613
03:42:18|2.1613
03:42:19|2.1613
03:42:20|2.1613
03:42:21|2.1613
03:42:22|2.1613
03:42:24|2.1613
03:42:25|2.1613
03:42:25|2.1613
03:42:27|2.1613
03:42:27|2.1613
03:42:29|2.1613
03:42:29|2.1613
03:42:31|2.1613
03:42:32|2.1613
03:42:32|2.1613
03:42:34|2.1613
03:42:35|2.1613
03:42:35|2.1613
03:42:37|2.1613
03:42:38|2.1613
03:42:39|2.1613
03:42:40|2.1613
03:42:41|2.1613
03:42:42|2.1613
03:42:43|2.1613
03:42:44|2.1613
03:42:45|2.1613
03:42:46|2.16122
03:42:47|2.16122
03:42:48|2.16122
03:42:49|2.16119
03:42:50|2.16119
03:42:51|2.16119
03:42:52|2.16119
03:42:53|2.16119
03:42:54|2.16119
03:42:55|2.16119
03:42:56|2.16119
03:42:57|2.16119
03:42:58|2.16119
03:42:59|2.16119
03:43:00|2.16119
03:43:01|2.16119
03:43:02|2.16119
03:43:03|2.16119
03:43:04|2.16119
03:43:05|2.16119
03:43:06|2.16119
03:43:07|2.16119
03:43:08|2.16119
03:43:09|2.16119
03:43:10|2.16119
03:43:12|2.16119
03:43:13|2.16119
03:43:14|2.16119
03:43:15|2.16119
03:43:16|2.16119
03:43:17|2.16119
03:43:18|2.16119
03:43:20|2.16119
03:43:20|2.16119
03:43:21|2.16119
03:43:22|2.16119
03:43:23|2.16119
03:43:24|2.16119
03:43:25|2.16119
03:43:26|2.16119
03:43:27|2.16119
03:43:28|2.16119
03:43:29|2.16119
03:43:30|2.16119
03:43:31|2.16119
03:43:32|2.16119
03:43:33|2.16119
03:43:34|2.16119
03:43:35|2.16119
03:43:36|2.16119
03:43:37|2.16119
03:43:38|2.16119
03:43:40|2.16119
03:43:40|2.15998
03:43:41|2.15999
03:43:42|2.15826
03:43:43|2.15826
03:43:44|2.15826
03:43:46|2.15826
03:43:47|2.15826
03:43:48|2.15826
03:43:49|2.15826
03:43:50|2.15826
03:43:50|2.15826
03:43:52|2.15826
03:43:52|2.15826
03:43:54|2.15826
03:43:54|2.15826
03:43:56|2.15826
03:43:57|2.15812
03:43:58|2.15812
03:43:59|2.15774
03:44:00|2.15774
03:44:01|2.15774
03:44:02|2.15774
03:44:02|2.15774
03:44:04|2.15774
03:44:05|2.15713
03:44:06|2.15713
03:44:06|2.15713
03:44:08|2.15713
03:44:08|2.15713
03:44:10|2.15713
03:44:11|2.15712
03:44:13|2.15712
03:44:14|2.15712
03:44:15|2.15774
03:44:16|2.15774
03:44:18|2.15774
03:44:18|2.15774
03:44:19|2.15774
03:44:20|2.15774
03:44:21|2.15774
03:44:22|2.15774
03:44:23|2.15774
03:44:25|2.15774
03:44:25|2.15774
03:44:27|2.15774
03:44:28|2.15774
03:44:29|2.15774
03:44:30|2.15774
03:44:31|2.15774
03:44:31|2.15774
03:44:33|2.15774
03:44:34|2.15774
03:44:35|2.15774
03:44:35|2.15774
03:44:37|2.15774
03:44:38|2.15774
03:44:39|2.15672
03:44:40|2.15672
03:44:41|2.15672
03:44:42|2.15672
03:44:43|2.15672
03:44:44|2.15672
03:44:45|2.15672
03:44:45|2.15672
03:44:47|2.15672
03:44:47|2.15672
03:44:49|2.15672
03:44:50|2.15672
03:44:51|2.15672
03:44:52|2.15672
03:44:53|2.16136
03:44:53|2.16136
03:44:55|2.16136
03:44:56|2.16136
03:44:57|2.16136
03:44:58|2.16136
03:44:58|2.16136
03:45:00|2.16136
03:45:01|2.16136
03:45:02|2.16136
03:45:02|2.16136
03:45:04|2.16136
03:45:05|2.16136
03:45:06|2.16136
03:45:07|2.16136
03:45:08|2.16136
03:45:09|2.16136
03:45:09|2.16136
03:45:11|2.16136
03:45:13|2.16136
03:45:14|2.16136
03:45:15|2.16136
03:45:17|2.16136
03:45:18|2.16136
03:45:18|2.16136
03:45:20|2.16136
03:45:21|2.16136
03:45:22|2.16136
03:45:23|2.16136
03:45:23|2.16136
03:45:25|2.16136
03:45:26|2.16136
03:45:27|2.16136
03:45:28|2.16136
03:45:29|2.16136
03:45:30|2.16136
03:45:31|2.16136
03:45:32|2.15675
03:45:33|2.15675
03:45:34|2.15675
03:45:35|2.15675
03:45:36|2.15675
03:45:36|2.15622
03:45:38|2.15622
03:45:39|2.15622
03:45:40|2.15622
03:45:41|2.15622
03:45:41|2.1542
03:45:42|2.15288
03:45:43|2.15288
03:45:45|2.15288
03:45:46|2.15288
03:45:47|2.15288
03:45:48|2.15288
03:45:48|2.15288
03:45:50|2.15288
03:45:51|2.15288
03:45:52|2.15288
03:45:53|2.15288
03:45:54|2.15288
03:45:55|2.15288
03:45:56|2.15288
03:45:57|2.15288
03:45:57|2.1558
03:45:59|2.1558
03:46:00|2.1558
03:46:01|2.1558
03:46:02|2.1558
03:46:03|2.1558
03:46:04|2.1558
03:46:05|2.1558
03:46:06|2.1558
03:46:07|2.1558
03:46:08|2.1558
03:46:09|2.1558
03:46:10|2.1558
03:46:11|2.1558
03:46:11|2.1558
03:46:14|2.1558
03:46:15|2.1558
03:46:16|2.1558
03:46:17|2.1558
03:46:18|2.1558
03:46:19|2.1558
03:46:20|2.1558
03:46:21|2.1558
03:46:22|2.1558
03:46:23|2.1558
03:46:25|2.1558
03:46:26|2.1558
03:46:26|2.1558
03:46:27|2.1558
03:46:28|2.1558
03:46:29|2.1558
03:46:30|2.1558
03:46:31|2.1558
03:46:32|2.1558
03:46:33|2.1558
03:46:34|2.1558
03:46:35|2.1558
03:46:37|2.1558
03:46:37|2.1558
03:46:38|2.1558
03:46:40|2.1558
03:46:40|2.1558
03:46:41|2.1558
03:46:42|2.1558
03:46:44|2.1558
03:46:45|2.1558
03:46:46|2.1558
03:46:47|2.1558
03:46:48|2.1558
03:46:49|2.1558
03:46:50|2.1558
03:46:51|2.1558
03:46:52|2.1558
03:46:53|2.1558
03:46:54|2.1558
03:46:55|2.1558
03:46:56|2.1558
03:46:57|2.1558
03:46:58|2.1558
03:46:59|2.1558
03:47:00|2.1558
03:47:01|2.1558
03:47:02|2.1558
03:47:03|2.1558
03:47:04|2.1558
03:47:05|2.1558
03:47:06|2.1558
03:47:07|2.1558
03:47:08|2.1558
03:47:09|2.1558
03:47:10|2.1558
03:47:11|2.1558
03:47:12|2.1558
03:47:13|2.1558
03:47:15|2.1558
03:47:15|2.1558
03:47:16|2.1558
03:47:18|2.1558
03:47:19|2.1558
03:47:20|2.1558
03:47:21|2.1558
03:47:22|2.1558
03:47:23|2.1558
03:47:24|2.1558
03:47:25|2.1558
03:47:26|2.1558
03:47:27|2.1558
03:47:28|2.1558
03:47:29|2.1558
03:47:30|2.1558
03:47:31|2.1558
03:47:32|2.1558
03:47:33|2.1558
03:47:34|2.1558
03:47:35|2.1558
03:47:36|2.1558
03:47:37|2.1558
03:47:38|2.1558
03:47:39|2.1558
03:47:40|2.1558
03:47:41|2.1558
03:47:42|2.1558
03:47:43|2.1558
03:47:44|2.1558
03:47:45|2.1558
03:47:46|2.1558
03:47:48|2.1558
03:47:48|2.1558
03:47:49|2.1558
03:47:50|2.1558
03:47:51|2.1558
03:47:52|2.1558
03:47:53|2.1558
03:47:54|2.1558
03:47:55|2.1558
03:47:56|2.1558
03:47:57|2.1558
03:47:58|2.1558
03:47:59|2.1558
03:48:00|2.1558
03:48:01|2.1558
03:48:02|2.1558
03:48:03|2.1558
03:48:04|2.1558
03:48:05|2.1558
03:48:06|2.1558
03:48:07|2.1558
03:48:08|2.15223
03:48:09|2.15223
03:48:10|2.15223
03:48:11|2.15223
03:48:12|2.15223
03:48:13|2.15223
03:48:15|2.15223
03:48:17|2.15223
03:48:19|2.15223
03:48:19|2.15223
03:48:20|2.15223
03:48:21|2.15223
03:48:22|2.15223
03:48:23|2.15223
03:48:24|2.15223
03:48:25|2.15223
03:48:27|2.15223
03:48:27|2.15223
03:48:28|2.15223
03:48:29|2.15223
03:48:30|2.15223
03:48:31|2.15463
03:48:32|2.15463
03:48:33|2.15463
03:48:34|2.15463
03:48:36|2.15463
03:48:37|2.15463
03:48:38|2.15463
03:48:39|2.15463
03:48:40|2.15463
03:48:41|2.15463
03:48:42|2.15463
03:48:43|2.15463
03:48:44|2.15463
03:48:45|2.15229
03:48:46|2.15229
03:48:47|2.15229
03:48:48|2.15229
03:48:49|2.15229
03:48:50|2.15228
03:48:51|2.15228
03:48:52|2.15228
03:48:53|2.15228
03:48:54|2.15228
03:48:55|2.15228
03:48:56|2.15228
03:48:57|2.15228
03:48:58|2.15228
03:48:59|2.15228
03:49:00|2.15228
03:49:01|2.15228
03:49:02|2.15228
03:49:03|2.15228
03:49:04|2.15228
03:49:05|2.15228
03:49:06|2.15228
03:49:07|2.15228
03:49:08|2.15228
03:49:09|2.15228
03:49:10|2.15228
03:49:11|2.15228
03:49:12|2.15228
03:49:13|2.15228
03:49:14|2.15228
03:49:15|2.15228
03:49:17|2.15228
03:49:18|2.15228
03:49:19|2.15228
03:49:21|2.15228
03:49:23|2.15228
03:49:24|2.15228
03:49:25|2.15228
03:49:26|2.15228
03:49:28|2.15228
03:49:29|2.15228
03:49:30|2.15228
03:49:31|2.15228
03:49:32|2.15228
03:49:33|2.15228
03:49:34|2.15228
03:49:35|2.15228
03:49:36|2.15228
03:49:37|2.15228
03:49:38|2.15228
03:49:39|2.15228
03:49:40|2.15228
03:49:41|2.15228
03:49:42|2.15228
03:49:43|2.15228
03:49:44|2.15228
03:49:45|2.15228
03:49:46|2.15228
03:49:47|2.15228
03:49:48|2.15228
03:49:49|2.1558
03:49:50|2.1558
03:49:51|2.1558
03:49:52|2.1558
03:49:53|2.1558
03:49:54|2.1558
03:49:55|2.1558
03:49:56|2.1558
03:49:57|2.1558
03:49:58|2.1558
03:49:59|2.1558
03:50:00|2.1558
03:50:02|2.1558
03:50:02|2.1558
03:50:03|2.1558
03:50:04|2.1558
03:50:05|2.1558
03:50:06|2.1558
03:50:07|2.1558
03:50:08|2.1558
03:50:09|2.1558
03:50:10|2.1558
03:50:11|2.1558
03:50:12|2.1558
03:50:13|2.1558
03:50:14|2.1558
03:50:15|2.1558
03:50:17|2.1558
03:50:19|2.1558
03:50:20|2.1558
03:50:21|2.1558
03:50:21|2.1558
03:50:23|2.1558
03:50:23|2.1558
03:50:25|2.1558
03:50:25|2.1558
03:50:27|2.1558
03:50:27|2.1558
03:50:28|2.1558
03:50:29|2.1558
03:50:31|2.15954
03:50:31|2.15954
03:50:32|2.15954
03:50:33|2.15954
03:50:34|2.15954
03:50:35|2.15954
03:50:36|2.15954
03:50:38|2.15954
03:50:39|2.15954
03:50:39|2.15954
03:50:40|2.15954
03:50:42|2.15954
03:50:42|2.15954
03:50:43|2.15954
03:50:44|2.15954
03:50:45|2.15954
03:50:46|2.15954
03:50:48|2.15954
03:50:49|2.15954
03:50:50|2.15954
03:50:51|2.15954
03:50:52|2.15954
03:50:53|2.15954
03:50:54|2.15954
03:50:55|2.15954
03:50:56|2.15954
03:50:57|2.15954
03:50:58|2.15954
03:50:59|2.15954
03:51:01|2.15954
03:51:01|2.15954
03:51:03|2.15954
03:51:05|2.15954
03:51:05|2.15954
03:51:06|2.15954
03:51:07|2.15954
03:51:09|2.15954
03:51:09|2.15954
03:51:11|2.15954
03:51:11|2.15954
03:51:12|2.15954
03:51:13|2.15954
03:51:15|2.15954
03:51:16|2.15954
03:51:16|2.15954
03:51:19|2.15954
03:51:20|2.15954
03:51:22|2.15954
03:51:23|2.15954
03:51:24|2.15954
03:51:24|2.15954
03:51:26|2.15954
03:51:27|2.15954
03:51:27|2.15954
03:51:28|2.15954
03:51:30|2.15954
03:51:31|2.15954
03:51:31|2.15954
03:51:32|2.15954
03:51:34|2.15954
03:51:35|2.15954
03:51:36|2.15954
03:51:37|2.15954
03:51:38|2.15954
03:51:38|2.15954
03:51:39|2.15954
03:51:40|2.15954
03:51:41|2.15954
03:51:43|2.15954
03:51:44|2.15954
03:51:45|2.15954
03:51:46|2.15954
03:51:47|2.15954
03:51:48|2.15666
03:51:49|2.15666
03:51:50|2.15666
03:51:51|2.15666
03:51:52|2.15666
03:51:53|2.15666
03:51:54|2.15666
03:51:55|2.15229
03:51:56|2.15223
03:51:57|2.15223
03:51:58|2.15223
03:51:59|2.15223
03:52:00|2.15223
03:52:01|2.15223
03:52:02|2.15223
03:52:03|2.15223
03:52:04|2.15223
03:52:05|2.15223
03:52:06|2.15223
03:52:08|2.15223
03:52:09|2.15223
03:52:10|2.15223
03:52:11|2.15223
03:52:12|2.15223
03:52:12|2.15223
03:52:14|2.15223
03:52:14|2.15223
03:52:15|2.15223
03:52:16|2.15223
03:52:17|2.15223
03:52:19|2.15223
03:52:20|2.15223
03:52:21|2.15223
03:52:22|2.15223
03:52:24|2.15223
03:52:24|2.15223
03:52:26|2.15223
03:52:27|2.15223
03:52:28|2.15223
03:52:29|2.15223
03:52:30|2.15223
03:52:31|2.15223
03:52:32|2.15223
03:52:33|2.15223
03:52:34|2.15223
03:52:36|2.15223
03:52:36|2.15223
03:52:37|2.15223
03:52:39|2.15223
03:52:40|2.15223
03:52:41|2.15223
03:52:42|2.15223
03:52:43|2.15223
03:52:44|2.15223
03:52:46|2.15223
03:52:46|2.15223
03:52:48|2.15223
03:52:48|2.15223
03:52:49|2.15223
03:52:51|2.15223
03:52:52|2.15223
03:52:53|2.15223
03:52:53|2.15223
03:52:54|2.15223
03:52:55|2.15223
03:52:57|2.15223
03:52:57|2.15223
03:52:58|2.15223
03:53:00|2.15223
03:53:00|2.15223
03:53:02|2.15223
03:53:02|2.15223
03:53:03|2.15223
03:53:04|2.15223
03:53:05|2.15223
03:53:07|2.15223
03:53:08|2.15223
03:53:08|2.15223
03:53:09|2.15223
03:53:10|2.15223
03:53:11|2.15223
03:53:12|2.15223
03:53:13|2.15223
03:53:15|2.15223
03:53:15|2.15223
03:53:16|2.15223
03:53:18|2.15223
03:53:18|2.15223
03:53:20|2.15223
03:53:21|2.15223
03:53:23|2.15223
03:53:24|2.15223
03:53:25|2.15223
03:53:25|2.15223
03:53:27|2.15223
03:53:28|2.15223
03:53:29|2.15223
03:53:31|2.15223
03:53:31|2.15223
03:53:32|2.15223
03:53:34|2.15223
03:53:34|2.15223
03:53:35|2.15223
03:53:36|2.15223
03:53:38|2.15223
03:53:38|2.15223
03:53:40|2.15223
03:53:41|2.15223
03:53:42|2.15223
03:53:43|2.15223
03:53:44|2.15223
03:53:45|2.15223
03:53:46|2.15223
03:53:47|2.15223
03:53:48|2.15223
03:53:49|2.15223
03:53:50|2.15223
03:53:51|2.15223
03:53:52|2.15223
03:53:53|2.15223
03:53:54|2.15223
03:53:55|2.15223
03:53:56|2.15223
03:53:57|2.15223
03:53:58|2.15223
03:53:59|2.15223
03:54:00|2.15223
03:54:01|2.15223
03:54:02|2.15223
03:54:03|2.15223
03:54:04|2.15223
03:54:05|2.15223
03:54:06|2.15223
03:54:07|2.15223
03:54:08|2.15223
03:54:09|2.15223
03:54:10|2.15223
03:54:11|2.15223
03:54:12|2.15223
03:54:13|2.15223
03:54:14|2.15223
03:54:15|2.15223
03:54:16|2.15223
03:54:17|2.15223
03:54:18|2.15223
03:54:19|2.15223
03:54:20|2.15223
03:54:22|2.15223
03:54:23|2.15223
03:54:24|2.15223
03:54:25|2.15223
03:54:26|2.15223
03:54:27|2.15223
03:54:28|2.15223
03:54:29|2.15223
03:54:30|2.15223
03:54:31|2.15223
03:54:32|2.15223
03:54:33|2.15223
03:54:34|2.15223
03:54:35|2.15223
03:54:37|2.15223
03:54:38|2.15223
03:54:38|2.15223
03:54:40|2.15223
03:54:42|2.15223
03:54:42|2.15223
03:54:43|2.15223
03:54:44|2.15223
03:54:45|2.15223
03:54:46|2.15223
03:54:47|2.15223
03:54:49|2.15223
03:54:50|2.15223
03:54:51|2.15223
03:54:53|2.15223
03:54:53|2.15223
03:54:54|2.15223
03:54:55|2.15223
03:54:56|2.15223
03:54:58|2.15223
03:54:59|2.15223
03:54:59|2.15223
03:55:00|2.15223
03:55:02|2.15223
03:55:02|2.15223
03:55:03|2.15223
03:55:05|2.15223
03:55:05|2.15223
03:55:06|2.15223
03:55:08|2.15223
03:55:08|2.15223
03:55:09|2.15223
03:55:10|2.15223
03:55:11|2.15223
03:55:13|2.15223
03:55:15|2.15223
03:55:15|2.15223
03:55:16|2.15223
03:55:17|2.15223
03:55:18|2.15223
03:55:19|2.15223
03:55:20|2.15223
03:55:22|2.15223
03:55:24|2.15223
03:55:24|2.15223
03:55:26|2.15223
03:55:27|2.15223
03:55:27|2.1451
03:55:28|2.1451
03:55:29|2.1451
03:55:30|2.1451
03:55:31|2.1451
03:55:32|2.1451
03:55:33|2.1451
03:55:34|2.1451
03:55:35|2.1451
03:55:36|2.1451
03:55:37|2.1451
03:55:39|2.1451
03:55:39|2.1451
03:55:40|2.1451
03:55:41|2.1451
03:55:42|2.1451
03:55:43|2.1451
03:55:44|2.14469
03:55:45|2.14469
03:55:46|2.14469
03:55:48|2.14469
03:55:48|2.14469
03:55:49|2.14469
03:55:50|2.14469
03:55:51|2.14469
03:55:52|2.14469
03:55:53|2.14469
03:55:54|2.14469
03:55:55|2.14469
03:55:56|2.14469
03:55:57|2.14469
03:55:58|2.14469
03:55:59|2.14469
03:56:00|2.14469
03:56:01|2.14469
03:56:02|2.14469
03:56:03|2.14469
03:56:04|2.14469
03:56:05|2.14469
03:56:06|2.14469
03:56:07|2.14469
03:56:08|2.14469
03:56:09|2.14469
03:56:10|2.14469
03:56:11|2.14469
03:56:12|2.14469
03:56:13|2.14469
03:56:14|2.14469
03:56:15|2.14469
03:56:16|2.14469
03:56:17|2.14469
03:56:18|2.14469
03:56:19|2.14469
03:56:20|2.14469
03:56:21|2.14469
03:56:23|2.14469
03:56:25|2.14469
03:56:26|2.14469
03:56:27|2.14469
03:56:27|2.14469
03:56:29|2.14469
03:56:30|2.14469
03:56:32|2.14469
03:56:33|2.14469
03:56:34|2.14469
03:56:35|2.14929
03:56:36|2.14929
03:56:37|2.14929
03:56:38|2.14929
03:56:39|2.14929
03:56:40|2.14929
03:56:41|2.14929
03:56:42|2.14929
03:56:43|2.14929
03:56:44|2.14929
03:56:45|2.14929
03:56:46|2.14929
03:56:48|2.14929
03:56:49|2.14929
03:56:50|2.14929
03:56:51|2.14929
03:56:52|2.14929
03:56:53|2.14929
03:56:53|2.14929
03:56:54|2.14929
03:56:56|2.14929
03:56:57|2.14929
03:56:58|2.14929
03:56:58|2.14929
03:56:59|2.14929
03:57:01|2.14929
03:57:02|2.14929
03:57:03|2.14929
03:57:04|2.14929
03:57:05|2.14929
03:57:06|2.14929
03:57:07|2.14929
03:57:07|2.14929
03:57:08|2.14929
03:57:10|2.14929
03:57:10|2.14929
03:57:12|2.14929
03:57:13|2.14929
03:57:13|2.14929
03:57:15|2.14929
03:57:16|2.14929
03:57:17|2.14929
03:57:18|2.14929
03:57:19|2.14929
03:57:20|2.14929
03:57:21|2.14929
03:57:21|2.14929
03:57:23|2.14929
03:57:24|2.14929
03:57:26|2.14929
03:57:27|2.14929
03:57:28|2.14929
03:57:29|2.14929
03:57:30|2.14929
03:57:31|2.14929
03:57:32|2.14929
03:57:33|2.14929
03:57:34|2.14929
03:57:35|2.14929
03:57:36|2.14929
03:57:37|2.14929
03:57:38|2.14929
03:57:40|2.14929
03:57:41|2.14929
03:57:41|2.14929
03:57:43|2.14929
03:57:43|2.14929
03:57:44|2.14929
03:57:45|2.14929
03:57:46|2.14929
03:57:47|2.14929
03:57:49|2.14929
03:57:50|2.14929
03:57:51|2.14929
03:57:51|2.14929
03:57:52|2.14929
03:57:53|2.14929
03:57:54|2.14929
03:57:55|2.14929
03:57:56|2.14929
03:57:57|2.14929
03:57:58|2.14929
03:57:59|2.14929
03:58:01|2.14929
03:58:01|2.14929
03:58:02|2.14929
03:58:03|2.14929
03:58:04|2.14929
03:58:05|2.14929
03:58:06|2.14929
03:58:07|2.14929
03:58:08|2.14929
03:58:09|2.14929
03:58:10|2.14929
03:58:11|2.14929
03:58:12|2.14929
03:58:13|2.14929
03:58:14|2.14929
03:58:16|2.14929
03:58:16|2.14929
03:58:17|2.14929
03:58:18|2.14929
03:58:19|2.14929
03:58:21|2.14929
03:58:21|2.14929
03:58:22|2.14929
03:58:23|2.14929
03:58:24|2.14929
03:58:26|2.14929
03:58:28|2.14929
03:58:29|2.14929
03:58:29|2.14929
03:58:30|2.14929
03:58:31|2.14929
03:58:32|2.14929
03:58:33|2.14929
03:58:34|2.14929
03:58:35|2.14929
03:58:36|2.14929
03:58:37|2.14929
03:58:38|2.14929
03:58:39|2.14929
03:58:40|2.14929
03:58:41|2.14929
03:58:43|2.14929
03:58:44|2.14929
03:58:45|2.14929
03:58:46|2.14929
03:58:47|2.14929
03:58:48|2.14929
03:58:49|2.14929
03:58:50|2.14929
03:58:51|2.14929
03:58:52|2.14929
03:58:53|2.14835
03:58:54|2.14835
03:58:55|2.14835
03:58:56|2.14835
03:58:57|2.14835
03:58:58|2.14835
03:58:59|2.14835
03:59:00|2.14835
03:59:01|2.14835
03:59:02|2.14835
03:59:03|2.14835
03:59:04|2.14835
03:59:05|2.14835
03:59:06|2.14835
03:59:07|2.14835
03:59:08|2.14835
03:59:09|2.14835
03:59:10|2.14514
03:59:11|2.14514
03:59:12|2.14514
03:59:13|2.14514
03:59:14|2.14514
03:59:15|2.14514
03:59:16|2.14514
03:59:17|2.14514
03:59:18|2.15006
03:59:19|2.15006
03:59:20|2.15006
03:59:21|2.15006
03:59:22|2.15006
03:59:23|2.15006
03:59:24|2.15006
03:59:25|2.15006
03:59:27|2.15006
03:59:28|2.15006
03:59:30|2.15006
03:59:31|2.15006
03:59:32|2.15006
03:59:34|2.15006
03:59:34|2.15006
03:59:36|2.15006
03:59:36|2.15006
03:59:37|2.15006
03:59:38|2.15006
03:59:39|2.15006
03:59:40|2.15006
03:59:41|2.15006
03:59:43|2.15006
03:59:43|2.15006
03:59:44|2.15006
03:59:45|2.15006
03:59:46|2.15006
03:59:47|2.15006
03:59:48|2.15006
03:59:49|2.15006
03:59:50|2.15006
03:59:51|2.15006
03:59:52|2.15006
03:59:53|2.15006
03:59:54|2.15006
03:59:55|2.15006
03:59:56|2.15006
03:59:57|2.15006
03:59:58|2.15006
03:59:59|2.15006
04:00:01|2.15006
04:00:01|2.15006
04:00:03|2.15006
04:00:04|2.15006
04:00:05|2.15006
04:00:05|2.15006
04:00:06|2.15006
04:00:07|2.15006
04:00:09|2.15006
04:00:10|2.15006
04:00:11|2.15006
04:00:12|2.15006
04:00:13|2.15006
04:00:13|2.15006
04:00:14|2.15006
04:00:15|2.15006
04:00:16|2.15006
04:00:17|2.15006
04:00:19|2.15006
04:00:20|2.15006
04:00:21|2.15006
04:00:21|2.15006
04:00:23|2.15006
04:00:23|2.15006
04:00:24|2.15006
04:00:26|2.15006
04:00:27|2.15006
04:00:29|2.15006
04:00:30|2.15006
04:00:32|2.15006
04:00:32|2.15006
04:00:34|2.15006
04:00:34|2.15006
04:00:36|2.15006
04:00:36|2.15006
04:00:37|2.15006
04:00:38|2.15006
04:00:39|2.15006
04:00:40|2.15006
04:00:41|2.15006
04:00:43|2.15006
04:00:44|2.15006
04:00:45|2.15006
04:00:46|2.15006
04:00:47|2.15006
04:00:48|2.15006
04:00:49|2.15006
04:00:50|2.15006
04:00:51|2.15003
04:00:52|2.15003
04:00:53|2.15003
04:00:54|2.15003
04:00:55|2.15003
04:00:56|2.15003
04:00:58|2.15003
04:00:58|2.15003
04:00:59|2.15003
04:01:01|2.15003
04:01:01|2.15004
04:01:02|2.15004
04:01:03|2.15004
04:01:05|2.15004
04:01:06|2.15004
04:01:06|2.15004
04:01:07|2.15004
04:01:08|2.15004
04:01:09|2.15004
04:01:11|2.15004
04:01:12|2.15004
04:01:12|2.15004
04:01:13|2.15004
04:01:14|2.15004
04:01:15|2.15004
04:01:17|2.15004
04:01:18|2.15004
04:01:18|2.15004
04:01:20|2.15004
04:01:20|2.15004
04:01:21|2.15006
04:01:23|2.15006
04:01:23|2.15006
04:01:24|2.15006
04:01:25|2.15006
04:01:27|2.15006
04:01:28|2.15006
04:01:29|2.15006
04:01:30|2.15006
04:01:31|2.15006
04:01:33|2.15006
04:01:34|2.15006
04:01:35|2.15006
04:01:36|2.15006
04:01:37|2.15006
04:01:38|2.15006
04:01:39|2.15006
04:01:40|2.15006
04:01:41|2.15006
04:01:42|2.15006
04:01:43|2.15006
04:01:44|2.15006
04:01:45|2.15006
04:01:46|2.15006
04:01:47|2.15006
04:01:48|2.15006
04:01:49|2.15006
04:01:50|2.15006
04:01:51|2.15006
04:01:52|2.15006
04:01:53|2.15006
04:01:54|2.15006
04:01:55|2.15006
04:01:56|2.15006
04:01:57|2.15006
04:01:58|2.15006
04:01:59|2.15006
04:02:00|2.15006
04:02:01|2.15006
04:02:02|2.15006
04:02:03|2.15006
04:02:04|2.15006
04:02:05|2.15006
04:02:06|2.15006
04:02:07|2.15006
04:02:08|2.15006
04:02:09|2.15006
04:02:10|2.15006
04:02:11|2.15006
04:02:12|2.15006
04:02:13|2.15006
04:02:14|2.15006
04:02:15|2.15006
04:02:16|2.15006
04:02:17|2.15006
04:02:18|2.15069
04:02:19|2.15069
04:02:20|2.15069
04:02:21|2.15069
04:02:22|2.15069
04:02:23|2.15069
04:02:24|2.15069
04:02:25|2.15069
04:02:26|2.15069
04:02:27|2.15069
04:02:28|2.15069
04:02:30|2.15069
04:02:30|2.15069
04:02:31|2.15069
04:02:34|2.15069
04:02:34|2.15069
04:02:35|2.15069
04:02:36|2.15069
04:02:37|2.15069
04:02:39|2.14514
04:02:40|2.14514
04:02:40|2.14514
04:02:41|2.14514
04:02:42|2.14514
04:02:43|2.14514
04:02:45|2.14514
04:02:46|2.14514
04:02:47|2.14514
04:02:48|2.14514
04:02:49|2.14514
04:02:50|2.14514
04:02:50|2.14514
04:02:52|2.14514
04:02:53|2.14514
04:02:54|2.14514
04:02:54|2.14514
04:02:55|2.14514
04:02:56|2.14514
04:02:58|2.14514
04:02:59|2.14514
04:03:00|2.14514
04:03:01|2.14514
04:03:01|2.14514
04:03:03|2.14514
04:03:03|2.14514
04:03:05|2.14514
04:03:06|2.14514
04:03:06|2.14514
04:03:07|2.14514
04:03:08|2.14514
04:03:10|2.14514
04:03:11|2.14514
04:03:12|2.14514
04:03:12|2.14514
04:03:14|2.14514
04:03:15|2.14514
04:03:16|2.14514
04:03:17|2.14514
04:03:18|2.14514
04:03:19|2.14514
04:03:19|2.14514
04:03:20|2.14514
04:03:21|2.14514
04:03:23|2.14514
04:03:23|2.14514
04:03:24|2.14514
04:03:26|2.14514
04:03:26|2.14514
04:03:27|2.14514
04:03:28|2.14514
04:03:30|2.14514
04:03:32|2.14514
04:03:33|2.14514
04:03:34|2.14514
04:03:35|2.14514
04:03:36|2.14514
04:03:37|2.14514
04:03:38|2.14514
04:03:39|2.14514
04:03:40|2.14514
04:03:42|2.14103
04:03:42|2.14103
04:03:43|2.14103
04:03:44|2.14103
04:03:45|2.14103
04:03:47|2.14103
04:03:48|2.14103
04:03:48|2.14103
04:03:50|2.14103
04:03:50|2.14103
04:03:52|2.14103
04:03:52|2.14103
04:03:53|2.14103
04:03:54|2.14103
04:03:55|2.14103
04:03:57|2.14103
04:03:57|2.14103
04:03:59|2.14103
04:04:00|2.14167
04:04:01|2.14167
04:04:02|2.14167
04:04:03|2.14167
04:04:04|2.14167
04:04:05|2.14167
04:04:06|2.14167
04:04:07|2.14167
04:04:08|2.14167
04:04:09|2.14014
04:04:10|2.14014
04:04:11|2.14014
04:04:12|2.14014
04:04:13|2.14014
04:04:14|2.14014
04:04:15|2.14014
04:04:16|2.14014
04:04:17|2.14014
04:04:18|2.14014
04:04:19|2.14014
04:04:20|2.14014
04:04:21|2.14014
04:04:22|2.14014
04:04:23|2.14014
04:04:24|2.14014
04:04:25|2.14014
04:04:26|2.14014
04:04:27|2.14014
04:04:28|2.14014
04:04:29|2.14014
04:04:30|2.14014
04:04:32|2.14014
04:04:34|2.14014
04:04:35|2.14014
04:04:35|2.14014
04:04:36|2.14014
04:04:38|2.14014
04:04:40|2.14014
04:04:41|2.14014
04:04:42|2.14014
04:04:43|2.14014
04:04:44|2.14014
04:04:45|2.14014
04:04:46|2.14014
04:04:47|2.14014
04:04:48|2.14014
04:04:49|2.14014
04:04:50|2.14014
04:04:51|2.14014
04:04:52|2.14014
04:04:53|2.14014
04:04:54|2.14014
04:04:55|2.14014
04:04:56|2.14014
04:04:57|2.14014
04:04:58|2.14014
04:04:59|2.14014
04:05:00|2.14014
04:05:01|2.14014
04:05:02|2.141
04:05:03|2.141
04:05:04|2.141
04:05:05|2.141
04:05:06|2.141
04:05:07|2.141
04:05:08|2.141
04:05:09|2.141
04:05:10|2.141
04:05:11|2.141
04:05:12|2.141
04:05:13|2.141
04:05:14|2.141
04:05:15|2.14065
04:05:16|2.14065
04:05:17|2.14065
04:05:18|2.14065
04:05:19|2.14065
04:05:20|2.14065
04:05:21|2.14065
04:05:22|2.14065
04:05:23|2.14065
04:05:24|2.14065
04:05:25|2.14065
04:05:26|2.14065
04:05:27|2.14065
04:05:28|2.14065
04:05:29|2.14065
04:05:30|2.14453
04:05:31|2.14453
04:05:32|2.14453
04:05:33|2.14453
04:05:34|2.14453
04:05:35|2.14453
04:05:37|2.14453
04:05:38|2.14453
04:05:39|2.14453
04:05:40|2.14453
04:05:41|2.14453
04:05:42|2.14453
04:05:43|2.14453
04:05:44|2.14453
04:05:46|2.14453
04:05:46|2.14453
04:05:47|2.14453
04:05:48|2.14453
04:05:49|2.14453
04:05:50|2.14453
04:05:51|2.14453
04:05:52|2.14453
04:05:53|2.14453
04:05:54|2.14453
04:05:55|2.14453
04:05:56|2.14453
04:05:57|2.14453
04:05:58|2.14453
04:05:59|2.14453
04:06:00|2.14453
04:06:01|2.14453
04:06:02|2.14453
04:06:03|2.14453
04:06:04|2.14453
04:06:05|2.14453
04:06:06|2.14453
04:06:07|2.14453
04:06:08|2.14453
04:06:09|2.14453
04:06:10|2.14453
04:06:11|2.14453
04:06:12|2.14453
04:06:14|2.14453
04:06:16|2.14453
04:06:18|2.14453
04:06:18|2.14453
04:06:20|2.14453
04:06:21|2.14453
04:06:22|2.14453
04:06:24|2.14453
04:06:25|2.14499
04:06:26|2.14499
04:06:28|2.14499
04:06:28|2.14499
04:06:30|2.14499
04:06:31|2.13942
04:06:32|2.13942
04:06:33|2.13942
04:06:34|2.13942
04:06:35|2.13942
04:06:36|2.13942
04:06:37|2.13942
04:06:38|2.13942
04:06:39|2.13942
04:06:40|2.13942
04:06:40|2.13942
04:06:41|2.13942
04:06:42|2.13942
04:06:44|2.13942
04:06:44|2.13942
04:06:46|2.13942
04:06:48|2.13861
04:06:48|2.13861
04:06:49|2.13861
04:06:51|2.13861
04:06:51|2.13861
04:06:52|2.13861
04:06:54|2.13861
04:06:54|2.13861
04:06:56|2.13861
04:06:56|2.13861
04:06:57|2.13861
04:06:58|2.13861
04:07:00|2.13861
04:07:00|2.13861
04:07:03|2.13861
04:07:04|2.13861
04:07:04|2.13861
04:07:06|2.13861
04:07:06|2.13861
04:07:08|2.13861
04:07:09|2.13861
04:07:10|2.13861
04:07:11|2.13861
04:07:13|2.13861
04:07:13|2.14308
04:07:14|2.14308
04:07:15|2.14308
04:07:16|2.14308
04:07:17|2.14308
04:07:18|2.14308
04:07:19|2.14308
04:07:20|2.14308
04:07:21|2.14308
04:07:22|2.14308
04:07:24|2.14308
04:07:25|2.14308
04:07:26|2.14308
04:07:26|2.14308
04:07:28|2.14308
04:07:28|2.14308
04:07:30|2.14308
04:07:30|2.14308
04:07:32|2.14308
04:07:32|2.14308
04:07:35|2.14308
04:07:36|2.14308
04:07:37|2.14308
04:07:38|2.14308
04:07:39|2.14308
04:07:40|2.14308
04:07:41|2.14308
04:07:42|2.14308
04:07:43|2.14308
04:07:44|2.14308
04:07:46|2.14308
04:07:46|2.14308
04:07:47|2.14308
04:07:49|2.14308
04:07:49|2.14308
04:07:51|2.14
04:07:52|2.14
04:07:53|2.14
04:07:54|2.14
04:07:54|2.14
04:07:56|2.14
04:07:57|2.14307
04:07:57|2.14307
04:07:58|2.14307
04:07:59|2.14307
04:08:00|2.14307
04:08:02|2.14307
04:08:03|2.14307
04:08:03|2.13862
04:08:05|2.13862
04:08:06|2.13862
04:08:07|2.13862
04:08:08|2.13862
04:08:08|2.13861
04:08:09|2.13861
04:08:10|2.13861
04:08:12|2.13861
04:08:13|2.13861
04:08:14|2.13861
04:08:14|2.13861
04:08:15|2.13861
04:08:16|2.13861
04:08:18|2.13861
04:08:18|2.13861
04:08:19|2.13861
04:08:20|2.13861
04:08:21|2.13861
04:08:22|2.13861
04:08:23|2.13861
04:08:25|2.13861
04:08:26|2.13861
04:08:27|2.13861
04:08:28|2.13861
04:08:28|2.13861
04:08:30|2.13861
04:08:31|2.13861
04:08:31|2.13861
04:08:32|2.13861
04:08:34|2.13783
04:08:35|2.13783
04:08:37|2.13783
04:08:39|2.13783
04:08:39|2.13783
04:08:41|2.13783
04:08:42|2.13783
04:08:43|2.13783
04:08:43|2.13783
04:08:45|2.13783
04:08:46|2.13783
04:08:46|2.13783
04:08:48|2.13783
04:08:49|2.13783
04:08:50|2.13783
04:08:50|2.13783
04:08:52|2.13783
04:08:53|2.13783
04:08:54|2.13783
04:08:55|2.13783
04:08:56|2.13783
04:08:57|2.13783
04:08:58|2.13783
04:08:59|2.13679
04:09:00|2.13679
04:09:00|2.13679
04:09:02|2.13679
04:09:03|2.13679
04:09:03|2.13679
04:09:04|2.13679
04:09:07|2.13679
04:09:07|2.13679
04:09:08|2.13679
04:09:09|2.13679
04:09:10|2.13679
04:09:11|2.13679
04:09:12|2.13679
04:09:13|2.13679
04:09:14|2.13679
04:09:15|2.13679
04:09:16|2.13679
04:09:17|2.13679
04:09:18|2.13679
04:09:19|2.13679
04:09:20|2.13679
04:09:21|2.13618
04:09:22|2.13618
04:09:23|2.13618
04:09:24|2.13618
04:09:25|2.13618
04:09:26|2.13618
04:09:27|2.13618
04:09:28|2.13618
04:09:29|2.13618
04:09:30|2.13618
04:09:31|2.13618
04:09:32|2.13618
04:09:33|2.13618
04:09:34|2.13618
04:09:36|2.13618
04:09:38|2.13618
04:09:38|2.13618
04:09:39|2.13618
04:09:41|2.13618
04:09:41|2.13618
04:09:43|2.13618
04:09:44|2.13468
04:09:45|2.13468
04:09:46|2.13468
04:09:47|2.13461
04:09:48|2.13411
04:09:49|2.13378
04:09:50|2.13984
04:09:51|2.13984
04:09:51|2.13983
04:09:53|2.1403
04:09:53|2.1403
04:09:54|2.1403
04:09:56|2.1403
04:09:56|2.1403
04:09:58|2.14209
04:09:59|2.14307
04:10:00|2.14307
04:10:01|2.14307
04:10:02|2.14307
04:10:03|2.14307
04:10:04|2.14274
04:10:05|2.14274
04:10:06|2.14274
04:10:07|2.14274
04:10:08|2.14274
04:10:09|2.14274
04:10:10|2.14274
04:10:11|2.14274
04:10:12|2.14274
04:10:13|2.14274
04:10:14|2.14274
04:10:15|2.14274
04:10:16|2.14274
04:10:17|2.14274
04:10:18|2.14274
04:10:19|2.14274
04:10:20|2.14266
04:10:21|2.14266
04:10:22|2.14266
04:10:23|2.14266
04:10:24|2.14266
04:10:25|2.14266
04:10:26|2.14266
04:10:27|2.14266
04:10:28|2.14266
04:10:29|2.14266
04:10:30|2.14266
04:10:31|2.14266
04:10:32|2.14266
04:10:33|2.14266
04:10:34|2.14265
04:10:35|2.14265
04:10:36|2.14265
04:10:38|2.1375
04:10:39|2.1375
04:10:40|2.1375
04:10:41|2.1375
04:10:42|2.1375
04:10:43|2.1375
04:10:44|2.1375
04:10:45|2.1375
04:10:46|2.1375
04:10:47|2.1375
04:10:48|2.1375
04:10:49|2.1375
04:10:50|2.1375
04:10:51|2.1375
04:10:52|2.1375
04:10:53|2.1375
04:10:54|2.1375
04:10:55|2.1375
04:10:56|2.1375
04:10:57|2.1375
04:10:58|2.1375
04:10:59|2.1375
04:11:00|2.1375
04:11:01|2.1375
04:11:02|2.1375
04:11:03|2.1375
04:11:04|2.1375
04:11:05|2.1375
04:11:06|2.1375
04:11:07|2.1375
04:11:08|2.1375
04:11:09|2.1375
04:11:10|2.1375
04:11:11|2.1375
04:11:12|2.1375
04:11:13|2.1375
04:11:14|2.1375
04:11:15|2.1375
04:11:16|2.1375
04:11:17|2.1375
04:11:18|2.1375
04:11:19|2.1375
04:11:20|2.1375
04:11:21|2.1375
04:11:22|2.1375
04:11:23|2.1375
04:11:24|2.1375
04:11:25|2.1375
04:11:26|2.1375
04:11:27|2.1375
04:11:28|2.1375
04:11:29|2.1375
04:11:30|2.1375
04:11:31|2.1375
04:11:32|2.1375
04:11:33|2.1375
04:11:34|2.1375
04:11:35|2.1375
04:11:36|2.1375
04:11:37|2.1375
04:11:39|2.1375
04:11:41|2.1375
04:11:42|2.1375
04:11:44|2.1375
04:11:45|2.1375
04:11:46|2.1375
04:11:47|2.1375
04:11:48|2.1375
04:11:49|2.1375
04:11:50|2.1375
04:11:51|2.1375
04:11:52|2.1375
04:11:53|2.1375
04:11:54|2.1375
04:11:54|2.1375
04:11:56|2.1375
04:11:56|2.1375
04:11:58|2.1375
04:11:59|2.1375
04:12:00|2.1375
04:12:00|2.1375
04:12:02|2.1375
04:12:03|2.1375
04:12:04|2.1375
04:12:05|2.1375
04:12:05|2.1375
04:12:07|2.14156
04:12:08|2.14156
04:12:08|2.14156
04:12:10|2.14156
04:12:11|2.14156
04:12:13|2.14156
04:12:13|2.14156
04:12:14|2.14156
04:12:15|2.14156
04:12:16|2.14156
04:12:17|2.14156
04:12:18|2.14156
04:12:19|2.14156
04:12:20|2.14156
04:12:21|2.14156
04:12:22|2.14156
04:12:23|2.14156
04:12:24|2.14156
04:12:25|2.14156
04:12:26|2.14156
04:12:27|2.14099
04:12:29|2.14099
04:12:30|2.14099
04:12:30|2.14099
04:12:32|2.14099
04:12:32|2.14099
04:12:33|2.14099
04:12:34|2.14099
04:12:35|2.14099
04:12:36|2.14099
04:12:37|2.14099
04:12:39|2.14099
04:12:41|2.13785
04:12:42|2.13785
04:12:43|2.13785
04:12:44|2.13785
04:12:45|2.13785
04:12:46|2.13785
04:12:47|2.13785
04:12:48|2.13785
04:12:49|2.13785
04:12:50|2.13785
04:12:51|2.13785
04:12:52|2.13785
04:12:53|2.13785
04:12:54|2.13785
04:12:55|2.13785
04:12:56|2.13785
04:12:57|2.13785
04:12:58|2.13785
04:12:59|2.13785
04:13:00|2.13785
04:13:01|2.13785
04:13:02|2.13785
04:13:03|2.13785
04:13:04|2.13785
04:13:05|2.13785
04:13:06|2.13785
04:13:07|2.13785
04:13:08|2.13785
04:13:09|2.13785
04:13:10|2.13785
04:13:11|2.13785
04:13:12|2.13785
04:13:13|2.13785
04:13:14|2.13785
04:13:15|2.13785
04:13:16|2.13785
04:13:17|2.13785
04:13:18|2.13785
04:13:19|2.13785
04:13:20|2.13785
04:13:21|2.13785
04:13:22|2.13785
04:13:23|2.13785
04:13:24|2.13785
04:13:25|2.13785
04:13:26|2.13785
04:13:27|2.13785
04:13:28|2.13785
04:13:29|2.13785
04:13:30|2.13785
04:13:31|2.13785
04:13:33|2.14214
04:13:34|2.14214
04:13:34|2.1431
04:13:35|2.1431
04:13:36|2.1431
04:13:38|2.1431
04:13:38|2.13899
04:13:39|2.13899
04:13:40|2.13899
04:13:42|2.13899
04:13:43|2.13899
04:13:45|2.13899
04:13:46|2.14272
04:13:46|2.14272
04:13:48|2.14272
04:13:48|2.14272
04:13:49|2.14272
04:13:51|2.14272
04:13:52|2.14272
04:13:53|2.14272
04:13:54|2.14272
04:13:55|2.14272
04:13:56|2.14272
04:13:57|2.14272
04:13:58|2.14368
04:13:59|2.14368
04:14:00|2.14368
04:14:01|2.14368
04:14:02|2.14368
04:14:03|2.14368
04:14:03|2.14368
04:14:05|2.14368
04:14:06|2.14368
04:14:06|2.14368
04:14:08|2.14368
04:14:09|2.14368
04:14:10|2.14368
04:14:11|2.14368
04:14:12|2.14368
04:14:12|2.14368
04:14:13|2.14368
04:14:15|2.14368
04:14:16|2.14368
04:14:16|2.14368
04:14:18|2.14368
04:14:18|2.14368
04:14:20|2.14368
04:14:20|2.14368
04:14:22|2.14368
04:14:23|2.14368
04:14:24|2.14368
04:14:25|2.14368
04:14:26|2.14368
04:14:27|2.14368
04:14:28|2.14368
04:14:28|2.14368
04:14:29|2.14368
04:14:31|2.14368
04:14:31|2.14368
04:14:33|2.14368
04:14:33|2.14368
04:14:35|2.14368
04:14:35|2.14368
04:14:36|2.14368
04:14:38|2.14368
04:14:39|2.14368
04:14:39|2.14368
04:14:42|2.14368
04:14:42|2.14368
04:14:44|2.14368
04:14:44|2.14368
04:14:46|2.14368
04:14:47|2.14368
04:14:48|2.14368
04:14:49|2.14368
04:14:50|2.14368
04:14:51|2.14368
04:14:51|2.14368
04:14:53|2.14368
04:14:54|2.14368
04:14:55|2.14368
04:14:56|2.14368
04:14:57|2.14368
04:14:58|2.14368
04:14:59|2.14368
04:15:00|2.14368
04:15:01|2.14368
04:15:01|2.14368
04:15:02|2.14368
04:15:03|2.14368
04:15:05|2.14368
04:15:06|2.14368
04:15:06|2.14368
04:15:08|2.14368
04:15:09|2.14368
04:15:09|2.14368
04:15:11|2.14368
04:15:12|2.14368
04:15:12|2.14368
04:15:13|2.14368
04:15:15|2.14368
04:15:15|2.14368
04:15:16|2.14368
04:15:17|2.14368
04:15:19|2.14368
04:15:20|2.14368
04:15:21|2.14368
04:15:21|2.14368
04:15:22|2.14368
04:15:23|2.14368
04:15:25|2.14368
04:15:25|2.144
04:15:26|2.144
04:15:28|2.144
04:15:29|2.144
04:15:29|2.144
04:15:30|2.144
04:15:32|2.144
04:15:33|2.1442
04:15:33|2.1442
04:15:34|2.1442
04:15:36|2.1442
04:15:37|2.1442
04:15:37|2.1442
04:15:39|2.1442
04:15:39|2.1442
04:15:41|2.1442
04:15:43|2.1453
04:15:44|2.1453
04:15:44|2.1453
04:15:45|2.1453
04:15:47|2.1453
04:15:48|2.1453
04:15:49|2.1453
04:15:51|2.1453
04:15:52|2.1453
04:15:53|2.1453
04:15:54|2.1453
04:15:55|2.1453
04:15:56|2.1453
04:15:56|2.1453
04:15:57|2.14552
04:15:59|2.14566
04:15:59|2.14566
04:16:01|2.14566
04:16:01|2.14566
04:16:02|2.14566
04:16:03|2.14566
04:16:06|2.14566
04:16:06|2.14566
04:16:07|2.14566
04:16:09|2.14566
04:16:09|2.14566
04:16:10|2.14566
04:16:11|2.14566
04:16:12|2.14566
04:16:13|2.14566
04:16:14|2.14566
04:16:15|2.14566
04:16:16|2.14566
04:16:17|2.14566
04:16:18|2.14566
04:16:19|2.14614
04:16:20|2.14614
04:16:21|2.14614
04:16:22|2.14614
04:16:23|2.14614
04:16:24|2.14614
04:16:25|2.14614
04:16:26|2.14614
04:16:27|2.14614
04:16:28|2.14614
04:16:29|2.14614
04:16:30|2.14614
04:16:31|2.14614
04:16:32|2.14614
04:16:33|2.14408
04:16:35|2.14408
04:16:36|2.14408
04:16:36|2.14408
04:16:38|2.14408
04:16:39|2.14408
04:16:39|2.14408
04:16:41|2.14408
04:16:41|2.14408
04:16:44|2.14408
04:16:44|2.1424
04:16:46|2.1424
04:16:47|2.1424
04:16:48|2.1424
04:16:49|2.1424
04:16:50|2.1424
04:16:52|2.1424
04:16:53|2.1424
04:16:53|2.1424
04:16:54|2.1424
04:16:56|2.1424
04:16:57|2.1424
04:16:58|2.1424
04:16:59|2.1424
04:17:00|2.1424
04:17:01|2.1424
04:17:02|2.1424
04:17:03|2.1424
04:17:04|2.1424
04:17:05|2.1424
04:17:06|2.1424
04:17:07|2.1424
04:17:08|2.1424
04:17:09|2.1424
04:17:10|2.1424
04:17:11|2.1424
04:17:12|2.1424
04:17:13|2.1424
04:17:14|2.1424
04:17:15|2.1424
04:17:16|2.1424
04:17:17|2.1424
04:17:18|2.1424
04:17:19|2.1424
04:17:20|2.1424
04:17:21|2.1424
04:17:22|2.1424
04:17:23|2.1424
04:17:24|2.1424
04:17:25|2.1424
04:17:26|2.1424
04:17:27|2.1424
04:17:28|2.1424
04:17:29|2.1424
04:17:30|2.1424
04:17:31|2.1424
04:17:32|2.1424
04:17:33|2.1424
04:17:34|2.1424
04:17:35|2.1424
04:17:36|2.1424
04:17:37|2.1424
04:17:38|2.1424
04:17:39|2.13928
04:17:40|2.13928
04:17:41|2.13928
04:17:42|2.13928
04:17:43|2.13928
04:17:45|2.13928
04:17:46|2.13928
04:17:47|2.13928
04:17:48|2.13928
04:17:49|2.13928
04:17:50|2.13928
04:17:52|2.13928
04:17:53|2.13928
04:17:54|2.13928
04:17:55|2.13928
04:17:56|2.13928
04:17:57|2.13928
04:17:58|2.13928
04:17:59|2.13928
04:18:00|2.13928
04:18:01|2.13928
04:18:02|2.13928
04:18:03|2.13928
04:18:04|2.13928
04:18:05|2.13928
04:18:06|2.13928
04:18:07|2.13928
04:18:08|2.13928
04:18:09|2.13928
04:18:10|2.13928
04:18:12|2.13928
04:18:12|2.13928
04:18:14|2.13928
04:18:15|2.13928
04:18:16|2.13928
04:18:17|2.13928
04:18:18|2.13928
04:18:19|2.13928
04:18:20|2.13928
04:18:21|2.13928
04:18:22|2.13928
04:18:23|2.13944
04:18:24|2.13944
04:18:25|2.13944
04:18:26|2.13944
04:18:27|2.13944
04:18:28|2.13944
04:18:29|2.13944
04:18:30|2.13944
04:18:31|2.13944
04:18:32|2.13944
04:18:33|2.13944
04:18:34|2.13944
04:18:35|2.13944
04:18:36|2.13944
04:18:37|2.13944
04:18:38|2.13944
04:18:39|2.13944
04:18:40|2.13944
04:18:41|2.13944
04:18:42|2.13944
04:18:43|2.13944
04:18:44|2.13944
04:18:46|2.13944
04:18:47|2.13944
04:18:48|2.13944
04:18:49|2.13944
04:18:50|2.13944
04:18:51|2.13944
04:18:52|2.13944
04:18:53|2.13944
04:18:54|2.13944
04:18:55|2.13944
04:18:56|2.13944
04:18:57|2.13944
04:18:58|2.13965
04:18:59|2.13965
04:19:00|2.13965
04:19:01|2.13965
04:19:03|2.13965
04:19:03|2.13965
04:19:04|2.13965
04:19:05|2.13965
04:19:06|2.13965
04:19:07|2.13965
04:19:08|2.13965
04:19:09|2.13965
04:19:10|2.13965
04:19:11|2.13965
04:19:12|2.13965
04:19:13|2.13965
04:19:15|2.13965
04:19:15|2.13965
04:19:16|2.13965
04:19:17|2.13965
04:19:18|2.13965
04:19:19|2.13965
04:19:20|2.13965
04:19:21|2.13965
04:19:22|2.13944
04:19:23|2.13944
04:19:24|2.13944
04:19:25|2.13944
04:19:26|2.13944
04:19:27|2.13944
04:19:28|2.13944
04:19:29|2.13944
04:19:30|2.13944
04:19:31|2.13944
04:19:32|2.13944
04:19:33|2.13944
04:19:34|2.13944
04:19:35|2.13944
04:19:36|2.13944
04:19:37|2.13944
04:19:38|2.13944
04:19:39|2.13944
04:19:40|2.13944
04:19:42|2.13944
04:19:42|2.13944
04:19:43|2.13944
04:19:44|2.13944
04:19:47|2.13944
04:19:47|2.13944
04:19:49|2.13944
04:19:50|2.13944
04:19:52|2.13944
04:19:53|2.13944
04:19:55|2.13944
04:19:56|2.13944
04:19:57|2.13944
04:19:58|2.13944
04:19:59|2.13944
04:20:00|2.13944
04:20:02|2.13944
04:20:02|2.13944
04:20:03|2.13944
04:20:05|2.13944
04:20:07|2.13944
04:20:07|2.13944
04:20:08|2.13944
04:20:09|2.13944
04:20:10|2.13944
04:20:11|2.13944
04:20:12|2.13944
04:20:13|2.13944
04:20:14|2.13944
04:20:15|2.13944
04:20:17|2.13944
04:20:17|2.13944
04:20:18|2.13944
04:20:19|2.13944
04:20:20|2.13944
04:20:21|2.13944
04:20:22|2.13944
04:20:23|2.13944
04:20:25|2.13944
04:20:26|2.13944
04:20:27|2.13944
04:20:28|2.14192
04:20:29|2.14192
04:20:30|2.14192
04:20:31|2.14192
04:20:32|2.14192
04:20:33|2.14192
04:20:34|2.14192
04:20:35|2.14192
04:20:36|2.14192
04:20:37|2.14192
04:20:38|2.14192
04:20:39|2.14192
04:20:40|2.14192
04:20:41|2.14192
04:20:42|2.14192
04:20:43|2.14192
04:20:44|2.14192
04:20:45|2.14192
04:20:46|2.14192
04:20:48|2.14192
04:20:49|2.14192
04:20:51|2.14192
04:20:52|2.14192
04:20:53|2.14192
04:20:54|2.14192
04:20:55|2.14192
04:20:57|2.14192
04:20:57|2.14192
04:20:59|2.14192
04:20:59|2.14192
04:21:00|2.14192
04:21:01|2.14192
04:21:02|2.14192
04:21:03|2.14192
04:21:04|2.14192
04:21:05|2.14192
04:21:06|2.14192
04:21:07|2.14192
04:21:08|2.14192
04:21:09|2.14192
04:21:11|2.14192
04:21:11|2.14192
04:21:13|2.14192
04:21:14|2.14192
04:21:15|2.14192
04:21:16|2.14192
04:21:17|2.14192
04:21:18|2.14192
04:21:19|2.14192
04:21:20|2.14192
04:21:21|2.14192
04:21:22|2.14192
04:21:23|2.14192
04:21:24|2.14192
04:21:25|2.14192
04:21:26|2.14192
04:21:27|2.14192
04:21:28|2.14192
04:21:29|2.14192
04:21:30|2.14192
04:21:32|2.14192
04:21:33|2.14192
04:21:33|2.14192
04:21:35|2.14192
04:21:36|2.14192
04:21:36|2.14192
04:21:38|2.14192
04:21:39|2.14192
04:21:39|2.14192
04:21:41|2.14192
04:21:43|2.14192
04:21:43|2.14192
04:21:44|2.14192
04:21:45|2.14192
04:21:46|2.14192
04:21:48|2.14192
04:21:50|2.14192
04:21:50|2.14192
04:21:51|2.14192
04:21:53|2.14192
04:21:54|2.14192
04:21:55|2.14192
04:21:56|2.14192
04:21:56|2.14192
04:21:58|2.14192
04:21:58|2.14192
04:21:59|2.14192
04:22:01|2.14192
04:22:02|2.14192
04:22:03|2.14192
04:22:04|2.14192
04:22:05|2.14062
04:22:06|2.14062
04:22:07|2.14062
04:22:08|2.14062
04:22:09|2.14062
04:22:10|2.13934
04:22:11|2.13934
04:22:12|2.13934
04:22:12|2.13934
04:22:14|2.13934
04:22:15|2.13934
04:22:16|2.13934
04:22:17|2.13934
04:22:18|2.13934
04:22:19|2.13934
04:22:20|2.13934
04:22:20|2.13934
04:22:21|2.13917
04:22:22|2.13917
04:22:23|2.13917
04:22:25|2.13917
04:22:25|2.13917
04:22:26|2.13917
04:22:28|2.13917
04:22:29|2.13917
04:22:30|2.13917
04:22:31|2.13917
04:22:32|2.13917
04:22:33|2.13917
04:22:33|2.13917
04:22:35|2.13917
04:22:36|2.13917
04:22:36|2.13917
04:22:37|2.13917
04:22:40|2.13917
04:22:40|2.13917
04:22:41|2.13917
04:22:42|2.13917
04:22:43|2.13917
04:22:44|2.13917
04:22:45|2.13917
04:22:46|2.13917
04:22:47|2.13917
04:22:49|2.14185
04:22:50|2.14185
04:22:52|2.14185
04:22:52|2.14185
04:22:53|2.14185
04:22:55|2.14185
04:22:56|2.14185
04:22:57|2.14185
04:22:58|2.14185
04:22:59|2.14185
04:23:00|2.14185
04:23:01|2.14185
04:23:02|2.14185
04:23:03|2.14185
04:23:04|2.14185
04:23:05|2.14185
04:23:06|2.14185
04:23:07|2.14185
04:23:08|2.14185
04:23:09|2.14185
04:23:10|2.14185
04:23:11|2.14185
04:23:12|2.14185
04:23:13|2.14185
04:23:14|2.14185
04:23:15|2.14185
04:23:16|2.14185
04:23:17|2.14185
04:23:18|2.14185
04:23:19|2.14185
04:23:20|2.14185
04:23:21|2.14185
04:23:22|2.14185
04:23:23|2.14185
04:23:24|2.14185
04:23:25|2.14185
04:23:26|2.14185
04:23:27|2.14185
04:23:28|2.14185
04:23:29|2.14185
04:23:30|2.14185
04:23:31|2.14185
04:23:33|2.14185
04:23:34|2.14185
04:23:35|2.14185
04:23:36|2.14185
04:23:36|2.14185
04:23:37|2.14185
04:23:38|2.14185
04:23:40|2.14185
04:23:41|2.14185
04:23:42|2.14185
04:23:43|2.14185
04:23:44|2.14185
04:23:45|2.14185
04:23:46|2.14185
04:23:46|2.14185
04:23:47|2.14185
04:23:48|2.14185
04:23:51|2.14185
04:23:52|2.14185
04:23:54|2.14185
04:23:55|2.14185
04:23:56|2.14185
04:23:57|2.14185
04:23:57|2.14185
04:23:59|2.14185
04:24:00|2.14185
04:24:01|2.14185
04:24:02|2.14185
04:24:03|2.14185
04:24:04|2.14185
04:24:05|2.14185
04:24:05|2.14185
04:24:07|2.14185
04:24:08|2.14185
04:24:09|2.14185
04:24:10|2.14185
04:24:10|2.14185
04:24:12|2.14185
04:24:13|2.14185
04:24:15|2.14185
04:24:15|2.14185
04:24:16|2.14185
04:24:18|2.14185
04:24:19|2.14185
04:24:20|2.14185
04:24:21|2.14185
04:24:22|2.14185
04:24:23|2.14185
04:24:24|2.14185
04:24:25|2.14185
04:24:26|2.14185
04:24:27|2.14185
04:24:29|2.14185
04:24:31|2.14185
04:24:31|2.14185
04:24:32|2.14185
04:24:33|2.14185
04:24:34|2.14185
04:24:35|2.14185
04:24:36|2.14185
04:24:37|2.14185
04:24:38|2.14185
04:24:39|2.14185
04:24:40|2.14185
04:24:41|2.14185
04:24:42|2.14185
04:24:43|2.14185
04:24:44|2.14185
04:24:45|2.14185
04:24:46|2.14185
04:24:47|2.14185
04:24:48|2.14185
04:24:49|2.14185
04:24:51|2.14185
04:24:53|2.14185
04:24:54|2.14185
04:24:55|2.14185
04:24:55|2.14185
04:24:57|2.14185
04:24:58|2.14185
04:25:00|2.14185
04:25:01|2.14185
04:25:01|2.14185
04:25:02|2.14185
04:25:03|2.14185
04:25:04|2.14185
04:25:05|2.14185
04:25:06|2.14182
04:25:07|2.14182
04:25:09|2.14182
04:25:09|2.14182
04:25:10|2.14182
04:25:12|2.14182
04:25:12|2.14182
04:25:14|2.14182
04:25:15|2.14182
04:25:16|2.14182
04:25:17|2.14182
04:25:18|2.14182
04:25:19|2.14182
04:25:20|2.14182
04:25:21|2.14182
04:25:22|2.14182
04:25:23|2.14182
04:25:24|2.14182
04:25:25|2.14182
04:25:26|2.14182
04:25:27|2.14181
04:25:28|2.14181
04:25:29|2.14181
04:25:30|2.14181
04:25:31|2.14181
04:25:32|2.14181
04:25:33|2.14181
04:25:34|2.14181
04:25:35|2.14181
04:25:36|2.14181
04:25:37|2.14181
04:25:38|2.14181
04:25:39|2.14181
04:25:40|2.14181
04:25:41|2.14181
04:25:42|2.14181
04:25:43|2.14181
04:25:44|2.14181
04:25:45|2.14181
04:25:46|2.1388
04:25:47|2.1388
04:25:48|2.1388
04:25:49|2.1388
04:25:50|2.1388
04:25:51|2.1388
04:25:53|2.1388
04:25:55|2.1388
04:25:55|2.1388
04:25:56|2.1388
04:25:58|2.1388
04:25:58|2.1388
04:25:59|2.1388
04:26:01|2.1388
04:26:02|2.1388
04:26:02|2.1388
04:26:03|2.1388
04:26:04|2.1388
04:26:05|2.1388
04:26:06|2.1388
04:26:08|2.1388
04:26:09|2.1388
04:26:10|2.1415
04:26:11|2.1415
04:26:12|2.1415
04:26:12|2.1415
04:26:14|2.1415
04:26:14|2.1415
04:26:15|2.1415
04:26:17|2.1415
04:26:17|2.1415
04:26:18|2.1415
04:26:19|2.1415
04:26:21|2.1415
04:26:22|2.1415
04:26:22|2.1415
04:26:24|2.1415
04:26:24|2.1415
04:26:25|2.1415
04:26:27|2.1415
04:26:27|2.1415
04:26:29|2.1415
04:26:29|2.1415
04:26:30|2.1415
04:26:32|2.1415
04:26:32|2.1415
04:26:33|2.1415
04:26:35|2.1415
04:26:35|2.1415
04:26:36|2.1415
04:26:37|2.1415
04:26:38|2.1415
04:26:39|2.1415
04:26:41|2.1415
04:26:41|2.1415
04:26:42|2.1415
04:26:43|2.1415
04:26:44|2.1415
04:26:45|2.1415
04:26:46|2.1415
04:26:47|2.1415
04:26:48|2.1415
04:26:49|2.1415
04:26:50|2.1415
04:26:52|2.1415
04:26:53|2.1415
04:26:55|2.1415
04:26:56|2.1415
04:26:57|2.1415
04:26:58|2.1415
04:26:59|2.1415
04:27:01|2.1415
04:27:01|2.1415
04:27:02|2.1415
04:27:03|2.1415
04:27:05|2.1415
04:27:05|2.1415
04:27:07|2.1415
04:27:07|2.1415
04:27:09|2.1415
04:27:10|2.1415
04:27:11|2.1415
04:27:12|2.1415
04:27:13|2.1415
04:27:14|2.1415
04:27:15|2.1415
04:27:15|2.1415
04:27:17|2.1415
04:27:18|2.1415
04:27:18|2.1415
04:27:19|2.1415
04:27:21|2.1415
04:27:21|2.1415
04:27:23|2.1415
04:27:24|2.1415
04:27:25|2.1415
04:27:25|2.1415
04:27:27|2.1415
04:27:29|2.1415
04:27:29|2.1415
04:27:30|2.1415
04:27:31|2.1415
04:27:32|2.1415
04:27:33|2.1415
04:27:34|2.14059
04:27:35|2.14059
04:27:36|2.14059
04:27:37|2.14059
04:27:38|2.14059
04:27:39|2.14059
04:27:40|2.14059
04:27:41|2.14059
04:27:43|2.14059
04:27:43|2.14059
04:27:45|2.14059
04:27:46|2.14059
04:27:47|2.14059
04:27:47|2.14059
04:27:48|2.14059
04:27:51|2.14059
04:27:51|2.14059
04:27:53|2.14059
04:27:54|2.14059
04:27:56|2.14059
04:27:58|2.14059
04:27:59|2.14059
04:28:00|2.14059
04:28:02|2.14059
04:28:03|2.14059
04:28:03|2.14059
04:28:05|2.14059
04:28:05|2.14059
04:28:06|2.14059
04:28:07|2.14059
04:28:08|2.14059
04:28:09|2.14059
04:28:10|2.14059
04:28:11|2.14059
04:28:12|2.14059
04:28:13|2.14059
04:28:14|2.14059
04:28:15|2.14059
04:28:16|2.14059
04:28:17|2.14059
04:28:18|2.14059
04:28:19|2.14059
04:28:20|2.14059
04:28:21|2.14059
04:28:22|2.14059
04:28:23|2.14059
04:28:24|2.14059
04:28:25|2.14059
04:28:26|2.14059
04:28:28|2.14059
04:28:29|2.14059
04:28:30|2.14059
04:28:30|2.14059
04:28:32|2.14059
04:28:33|2.14059
04:28:34|2.14059
04:28:34|2.14059
04:28:35|2.14059
04:28:36|2.14059
04:28:37|2.14059
04:28:39|2.14059
04:28:39|2.14059
04:28:41|2.14059
04:28:41|2.14059
04:28:43|2.14059
04:28:44|2.14059
04:28:45|2.14059
04:28:46|2.14059
04:28:47|2.14059
04:28:47|2.14059
04:28:49|2.14059
04:28:51|2.13679
04:28:51|2.13679
04:28:52|2.13679
04:28:54|2.13679
04:28:55|2.13679
04:28:56|2.13679
04:28:57|2.13679
04:28:58|2.14149
04:28:59|2.14149
04:28:59|2.14149
04:29:01|2.14149
04:29:01|2.14149
04:29:03|2.14149
04:29:04|2.14149
04:29:05|2.14149
04:29:06|2.14149
04:29:07|2.14149
04:29:08|2.14149
04:29:08|2.14149
04:29:10|2.14149
04:29:11|2.14149
04:29:12|2.14149
04:29:12|2.14149
04:29:14|2.14149
04:29:15|2.14149
04:29:16|2.14149
04:29:17|2.14149
04:29:18|2.14149
04:29:19|2.14149
04:29:20|2.14149
04:29:21|2.14149
04:29:22|2.14149
04:29:23|2.14149
04:29:24|2.14149
04:29:25|2.14149
04:29:26|2.14149
04:29:27|2.14149
04:29:28|2.14149
04:29:29|2.14149
04:29:29|2.14149
04:29:30|2.14149
04:29:31|2.14149
04:29:33|2.14149
04:29:34|2.14149
04:29:35|2.14149
04:29:35|2.14149
04:29:37|2.14149
04:29:37|2.14149
04:29:39|2.14149
04:29:40|2.14149
04:29:41|2.14149
04:29:42|2.14149
04:29:43|2.14149
04:29:43|2.14149
04:29:44|2.14149
04:29:46|2.14149
04:29:46|2.14149
04:29:47|2.14149
04:29:49|2.14149
04:29:50|2.14149
04:29:52|2.14149
04:29:54|2.14149
04:29:55|2.14149
04:29:56|2.14149
04:29:58|2.14149
04:29:59|2.14149
04:30:00|2.14149
04:30:00|2.14149
04:30:02|2.14149
04:30:02|2.14149
04:30:04|2.14149
04:30:05|2.14149
04:30:06|2.14149
04:30:07|2.14149
04:30:08|2.14149
04:30:09|2.14149
04:30:10|2.14149
04:30:11|2.14149
04:30:12|2.14149
04:30:13|2.14149
04:30:14|2.14149
04:30:15|2.14149
04:30:16|2.14149
04:30:17|2.14149
04:30:18|2.14113
04:30:19|2.14113
04:30:20|2.14113
04:30:21|2.14113
04:30:22|2.14113
04:30:23|2.14113
04:30:24|2.14113
04:30:25|2.14113
04:30:26|2.14113
04:30:27|2.14113
04:30:28|2.14113
04:30:29|2.14113
04:30:30|2.14113
04:30:31|2.14113
04:30:32|2.14113
04:30:33|2.14113
04:30:34|2.14113
04:30:35|2.14113
04:30:36|2.14113
04:30:37|2.14113
04:30:38|2.14113
04:30:39|2.14113
04:30:40|2.14113
04:30:41|2.14113
04:30:42|2.14113
04:30:43|2.14113
04:30:44|2.14113
04:30:45|2.14147
04:30:46|2.14147
04:30:47|2.14147
04:30:48|2.14147
04:30:49|2.14147
04:30:50|2.14147
04:30:51|2.14147
04:30:53|2.14147
04:30:54|2.14147
04:30:55|2.14147
04:30:56|2.14147
04:30:57|2.14147
04:30:58|2.14147
04:30:59|2.14147
04:31:00|2.14147
04:31:01|2.14147
04:31:02|2.14147
04:31:03|2.14147
04:31:05|2.14147
04:31:05|2.14147
04:31:07|2.14147
04:31:07|2.14147
04:31:08|2.14147
04:31:09|2.14147
04:31:10|2.14147
04:31:11|2.14147
04:31:12|2.14147
04:31:13|2.14147
04:31:14|2.14147
04:31:15|2.14147
04:31:16|2.14147
04:31:17|2.14147
04:31:18|2.14147
04:31:19|2.14147
04:31:20|2.14147
04:31:21|2.14147
04:31:22|2.14147
04:31:23|2.14147
04:31:24|2.14147
04:31:25|2.14081
04:31:26|2.14081
04:31:27|2.14081
04:31:28|2.14081
04:31:30|2.14081
04:31:31|2.14081
04:31:31|2.14081
04:31:33|2.14081
04:31:34|2.14081
04:31:35|2.14081
04:31:36|2.14081
04:31:37|2.14081
04:31:37|2.14081
04:31:39|2.14081
04:31:39|2.14081
04:31:41|2.14081
04:31:43|2.14081
04:31:43|2.14081
04:31:44|2.14081
04:31:45|2.14081
04:31:46|2.14081
04:31:47|2.1409
04:31:48|2.1409
04:31:49|2.1409
04:31:50|2.1409
04:31:51|2.1409
04:31:53|2.1409
04:31:54|2.1409
04:31:56|2.1409
04:31:57|2.13707
04:31:57|2.13707
04:31:58|2.13707
04:32:00|2.13707
04:32:01|2.13707
04:32:02|2.13707
04:32:02|2.13707
04:32:03|2.13707
04:32:05|2.13738
04:32:06|2.13738
04:32:07|2.13738
04:32:08|2.13738
04:32:09|2.13738
04:32:10|2.13738
04:32:11|2.13738
04:32:12|2.13738
04:32:13|2.13738
04:32:15|2.13738
04:32:15|2.13738
04:32:16|2.13738
04:32:17|2.13738
04:32:18|2.13738
04:32:19|2.13738
04:32:20|2.13738
04:32:21|2.13738
04:32:22|2.13738
04:32:23|2.13738
04:32:24|2.13738
04:32:25|2.13738
04:32:27|2.13738
04:32:27|2.13738
04:32:28|2.13738
04:32:30|2.13738
04:32:31|2.13738
04:32:32|2.13738
04:32:32|2.13738
04:32:33|2.13738
04:32:34|2.13738
04:32:35|2.13738
04:32:36|2.13738
04:32:37|2.13738
04:32:38|2.13738
04:32:39|2.13738
04:32:40|2.13738
04:32:42|2.13738
04:32:43|2.13738
04:32:44|2.13738
04:32:45|2.13738
04:32:46|2.13738
04:32:48|2.13738
04:32:49|2.13738
04:32:49|2.13738
04:32:50|2.13738
04:32:52|2.13738
04:32:53|2.13738
04:32:55|2.13738
04:32:56|2.13738
04:32:57|2.13738
04:32:58|2.13738
04:32:59|2.13738
04:32:59|2.13738
04:33:01|2.13738
04:33:01|2.13738
04:33:03|2.13738
04:33:05|2.13738
04:33:06|2.13738
04:33:07|2.13738
04:33:08|2.13738
04:33:09|2.13738
04:33:11|2.13738
04:33:12|2.13738
04:33:13|2.13738
04:33:14|2.13738
04:33:14|2.13738
04:33:16|2.13738
04:33:17|2.13738
04:33:18|2.13738
04:33:18|2.13738
04:33:20|2.13738
04:33:20|2.13738
04:33:22|2.13738
04:33:22|2.13738
04:33:24|2.13738
04:33:25|2.13738
04:33:25|2.13738
04:33:26|2.13679
04:33:27|2.136
04:33:28|2.136
04:33:30|2.136
04:33:31|2.136
04:33:31|2.136
04:33:33|2.136
04:33:34|2.136
04:33:35|2.136
04:33:36|2.136
04:33:36|2.136
04:33:38|2.136
04:33:38|2.136
04:33:39|2.136
04:33:41|2.136
04:33:41|2.136
04:33:43|2.136
04:33:44|2.136
04:33:45|2.136
04:33:45|2.136
04:33:46|2.136
04:33:47|2.136
04:33:48|2.136
04:33:49|2.136
04:33:51|2.136
04:33:53|2.136
04:33:53|2.136
04:33:55|2.136
04:33:57|2.136
04:33:58|2.136
04:33:59|2.136
04:34:00|2.136
04:34:01|2.136
04:34:02|2.136
04:34:03|2.136
04:34:03|2.136
04:34:05|2.136
04:34:06|2.136
04:34:07|2.136
04:34:08|2.136
04:34:09|2.136
04:34:09|2.136
04:34:11|2.136
04:34:11|2.136
04:34:12|2.136
04:34:13|2.136
04:34:15|2.136
04:34:16|2.136
04:34:17|2.136
04:34:18|2.136
04:34:18|2.136
04:34:20|2.136
04:34:20|2.136
04:34:22|2.136
04:34:23|2.136
04:34:24|2.136
04:34:25|2.136
04:34:26|2.136
04:34:27|2.136
04:34:27|2.136
04:34:29|2.136
04:34:29|2.136
04:34:31|2.136
04:34:32|2.136
04:34:33|2.136
04:34:33|2.136
04:34:35|2.136
04:34:36|2.136
04:34:36|2.136
04:34:38|2.136
04:34:39|2.136
04:34:39|2.136
04:34:40|2.136
04:34:42|2.136
04:34:42|2.136
04:34:43|2.136
04:34:44|2.136
04:34:46|2.136
04:34:47|2.136
04:34:48|2.136
04:34:49|2.136
04:34:50|2.136
04:34:51|2.136
04:34:52|2.136
04:34:54|2.136
04:34:54|2.136
04:34:55|2.136
04:34:57|2.136
04:34:58|2.136
04:34:58|2.136
04:34:59|2.136
04:35:01|2.136
04:35:02|2.136
04:35:03|2.136
04:35:04|2.136
04:35:05|2.136
04:35:06|2.136
04:35:07|2.136
04:35:08|2.136
04:35:09|2.136
04:35:10|2.136
04:35:11|2.136
04:35:12|2.136
04:35:13|2.136
04:35:14|2.136
04:35:15|2.136
04:35:16|2.136
04:35:17|2.136
04:35:19|2.136
04:35:19|2.136
04:35:20|2.136
04:35:21|2.136
04:35:22|2.136
04:35:23|2.136
04:35:24|2.136
04:35:26|2.136
04:35:26|2.136
04:35:27|2.136
04:35:28|2.136
04:35:29|2.136
04:35:30|2.136
04:35:31|2.136
04:35:33|2.136
04:35:34|2.136
04:35:35|2.136
04:35:36|2.136
04:35:37|2.136
04:35:38|2.136
04:35:39|2.136
04:35:40|2.136
04:35:41|2.136
04:35:42|2.136
04:35:43|2.136
04:35:44|2.136
04:35:45|2.136
04:35:46|2.136
04:35:47|2.136
04:35:48|2.136
04:35:49|2.136
04:35:50|2.136
04:35:51|2.136
04:35:52|2.136
04:35:53|2.136
04:35:55|2.136
04:35:57|2.136
04:35:57|2.136
04:35:59|2.136
04:36:00|2.136
04:36:01|2.136
04:36:02|2.136
04:36:03|2.136
04:36:04|2.136
04:36:05|2.13567
04:36:06|2.13567
04:36:07|2.13567
04:36:08|2.13567
04:36:09|2.13567
04:36:10|2.13567
04:36:11|2.13567
04:36:12|2.13567
04:36:13|2.13567
04:36:14|2.13567
04:36:15|2.13567
04:36:16|2.13567
04:36:17|2.13567
04:36:18|2.13567
04:36:19|2.13567
04:36:20|2.13567
04:36:21|2.13567
04:36:22|2.13567
04:36:23|2.13567
04:36:24|2.14027
04:36:25|2.14027
04:36:26|2.14027
04:36:27|2.14027
04:36:28|2.14027
04:36:29|2.14027
04:36:30|2.14027
04:36:31|2.14027
04:36:32|2.14027
04:36:33|2.14027
04:36:34|2.14027
04:36:35|2.14027
04:36:36|2.14027
04:36:37|2.14027
04:36:38|2.14027
04:36:39|2.14027
04:36:40|2.14027
04:36:41|2.14027
04:36:42|2.14027
04:36:43|2.14027
04:36:44|2.14027
04:36:45|2.14027
04:36:46|2.14027
04:36:47|2.14027
04:36:48|2.14027
04:36:49|2.14027
04:36:50|2.14027
04:36:51|2.14027
04:36:52|2.14027
04:36:53|2.14027
04:36:54|2.14027
04:36:56|2.14027
04:36:58|2.14027
04:36:59|2.14027
04:37:00|2.14027
04:37:01|2.14027
04:37:02|2.14027
04:37:03|2.14027
04:37:05|2.14027
04:37:06|2.14027
04:37:07|2.14027
04:37:08|2.14027
04:37:08|2.14027
04:37:10|2.14027
04:37:11|2.14027
04:37:12|2.14027
04:37:13|2.1355
04:37:14|2.1355
04:37:15|2.1355
04:37:16|2.1355
04:37:17|2.1355
04:37:18|2.1355
04:37:19|2.1355
04:37:20|2.1355
04:37:21|2.1355
04:37:22|2.1355
04:37:23|2.1355
04:37:24|2.1355
04:37:25|2.1355
04:37:26|2.1355
04:37:27|2.1355
04:37:27|2.1355
04:37:29|2.1355
04:37:29|2.1355
04:37:31|2.1355
04:37:32|2.1355
04:37:33|2.1355
04:37:34|2.1355
04:37:35|2.1355
04:37:36|2.1355
04:37:37|2.1355
04:37:38|2.1355
04:37:39|2.1355
04:37:40|2.1355
04:37:42|2.1355
04:37:42|2.1355
04:37:43|2.1355
04:37:44|2.1355
04:37:45|2.1355
04:37:46|2.1355
04:37:47|2.1355
04:37:48|2.1355
04:37:49|2.1355
04:37:50|2.1355
04:37:51|2.1355
04:37:52|2.1355
04:37:53|2.1355
04:37:54|2.1355
04:37:56|2.1355
04:37:58|2.1355
04:37:59|2.1355
04:38:00|2.1355
04:38:01|2.1355
04:38:03|2.1355
04:38:03|2.1355
04:38:05|2.14033
04:38:07|2.14033
04:38:08|2.14033
04:38:09|2.14033
04:38:10|2.14033
04:38:10|2.14033
04:38:12|2.14033
04:38:13|2.14033
04:38:14|2.14033
04:38:14|2.14033
04:38:16|2.14033
04:38:17|2.14033
04:38:18|2.14033
04:38:19|2.14033
04:38:20|2.14033
04:38:21|2.14033
04:38:22|2.14059
04:38:23|2.14059
04:38:24|2.14059
04:38:25|2.14059
04:38:25|2.14059
04:38:27|2.14059
04:38:28|2.14059
04:38:29|2.14059
04:38:30|2.14059
04:38:31|2.14059
04:38:31|2.14059
04:38:33|2.14059
04:38:34|2.14059
04:38:35|2.14059
04:38:36|2.14059
04:38:36|2.14059
04:38:38|2.14059
04:38:39|2.14059
04:38:39|2.14059
04:38:41|2.14059
04:38:42|2.14059
04:38:43|2.14059
04:38:44|2.14059
04:38:44|2.14059
04:38:46|2.14059
04:38:46|2.14059
04:38:47|2.14059
04:38:50|2.14059
04:38:50|2.14059
04:38:51|2.14059
04:38:52|2.14059
04:38:54|2.14059
04:38:55|2.14059
04:38:57|2.14059
04:38:58|2.14059
04:39:00|2.14059
04:39:01|2.14059
04:39:02|2.14059
04:39:04|2.14059
04:39:04|2.14059
04:39:06|2.14059
04:39:07|2.14059
04:39:08|2.14059
04:39:09|2.14059
04:39:10|2.14007
04:39:11|2.14007
04:39:12|2.14007
04:39:13|2.14007
04:39:14|2.14007
04:39:15|2.14007
04:39:16|2.14007
04:39:17|2.14007
04:39:18|2.14007
04:39:19|2.14007
04:39:19|2.14007
04:39:21|2.14007
04:39:21|2.14007
04:39:23|2.14007
04:39:23|2.14007
04:39:25|2.14007
04:39:25|2.14007
04:39:27|2.14007
04:39:27|2.14007
04:39:28|2.14007
04:39:29|2.14007
04:39:30|2.14007
04:39:31|2.14007
04:39:32|2.14007
04:39:34|2.14007
04:39:34|2.14007
04:39:36|2.14007
04:39:37|2.14007
04:39:38|2.14007
04:39:38|2.14007
04:39:40|2.14007
04:39:41|2.14007
04:39:42|2.14007
04:39:42|2.14101
04:39:44|2.14101
04:39:44|2.14101
04:39:45|2.14101
04:39:47|2.14101
04:39:48|2.14101
04:39:48|2.14101
04:39:49|2.14101
04:39:51|2.14101
04:39:52|2.14101
04:39:53|2.14101
04:39:53|2.14101
04:39:54|2.14101
04:39:57|2.14075
04:39:57|2.13746
04:39:59|2.13746
04:40:01|2.13746
04:40:02|2.13746
04:40:03|2.13746
04:40:03|2.13746
04:40:05|2.13746
04:40:05|2.13746
04:40:07|2.13746
04:40:07|2.13746
04:40:09|2.13746
04:40:09|2.13746
04:40:11|2.13746
04:40:11|2.13746
04:40:12|2.13746
04:40:13|2.13746
04:40:14|2.13746
04:40:15|2.13746
04:40:17|2.13746
04:40:17|2.13746
04:40:19|2.13746
04:40:20|2.13746
04:40:20|2.13746
04:40:22|2.13746
04:40:22|2.14068
04:40:23|2.14068
04:40:25|2.14068
04:40:26|2.14068
04:40:26|2.14068
04:40:27|2.14068
04:40:28|2.14068
04:40:30|2.14068
04:40:31|2.14068
04:40:31|2.14068
04:40:32|2.14068
04:40:33|2.14068
04:40:34|2.14068
04:40:36|2.14068
04:40:37|2.14068
04:40:38|2.14068
04:40:39|2.14068
04:40:40|2.14068
04:40:40|2.14068
04:40:41|2.14068
04:40:43|2.14068
04:40:43|2.14068
04:40:45|2.14068
04:40:45|2.14068
04:40:46|2.14068
04:40:47|2.14068
04:40:49|2.14068
04:40:49|2.14068
04:40:50|2.14068
04:40:52|2.14068
04:40:52|2.14068
04:40:53|2.14068
04:40:55|2.14068
04:40:55|2.14068
04:40:58|2.14068
04:40:59|2.14068
04:41:01|2.14068
04:41:02|2.14068
04:41:04|2.14068
04:41:04|2.14068
04:41:05|2.14068
04:41:06|2.14068
04:41:08|2.14068
04:41:08|2.14068
04:41:09|2.14068
04:41:10|2.14068
04:41:11|2.14068
04:41:13|2.14068
04:41:14|2.14068
04:41:15|2.14068
04:41:16|2.14068
04:41:17|2.14068
04:41:18|2.14068
04:41:19|2.14068
04:41:20|2.14068
04:41:21|2.14068
04:41:22|2.14068
04:41:22|2.14068
04:41:24|2.14068
04:41:25|2.14068
04:41:26|2.14068
04:41:27|2.14068
04:41:28|2.14068
04:41:29|2.14068
04:41:30|2.14068
04:41:31|2.14068
04:41:32|2.14068
04:41:33|2.14068
04:41:34|2.14068
04:41:35|2.139
04:41:36|2.139
04:41:37|2.139
04:41:38|2.139
04:41:39|2.139
04:41:39|2.139
04:41:41|2.139
04:41:41|2.139
04:41:42|2.139
04:41:43|2.139
04:41:44|2.139
04:41:46|2.139
04:41:47|2.139
04:41:48|2.139
04:41:50|2.139
04:41:50|2.139
04:41:52|2.139
04:41:53|2.139
04:41:53|2.139
04:41:55|2.139
04:41:55|2.139
04:41:56|2.139
04:41:58|2.139
04:41:59|2.139
04:42:00|2.139
04:42:01|2.139
04:42:02|2.139
04:42:04|2.139
04:42:05|2.139
04:42:06|2.139
04:42:07|2.139
04:42:08|2.139
04:42:09|2.139
04:42:10|2.139
04:42:11|2.139
04:42:13|2.139
04:42:14|2.139
04:42:16|2.139
04:42:17|2.139
04:42:18|2.139
04:42:20|2.139
04:42:21|2.139
04:42:22|2.139
04:42:23|2.139
04:42:24|2.139
04:42:26|2.139
04:42:26|2.139
04:42:27|2.139
04:42:28|2.139
04:42:29|2.139
04:42:30|2.139
04:42:31|2.139
04:42:32|2.139
04:42:34|2.139
04:42:35|2.139
04:42:36|2.139
04:42:37|2.139
04:42:39|2.139
04:42:40|2.139
04:42:41|2.139
04:42:41|2.139
04:42:43|2.139
04:42:44|2.139
04:42:45|2.139
04:42:46|2.13712
04:42:47|2.13712
04:42:48|2.13712
04:42:49|2.13712
04:42:50|2.13712
04:42:51|2.13712
04:42:52|2.13712
04:42:54|2.13712
04:42:54|2.13712
04:42:56|2.13712
04:42:56|2.13712
04:42:58|2.13712
04:42:59|2.13712
04:42:59|2.13712
04:43:00|2.13712
04:43:03|2.13712
04:43:03|2.13712
04:43:05|2.13712
04:43:07|2.13712
04:43:07|2.13712
04:43:08|2.13712
04:43:10|2.13712
04:43:10|2.13712
04:43:11|2.13712
04:43:12|2.13712
04:43:13|2.13712
04:43:14|2.13712
04:43:15|2.13712
04:43:16|2.13712
04:43:17|2.13712
04:43:18|2.13712
04:43:19|2.13712
04:43:20|2.13712
04:43:21|2.13712
04:43:22|2.13712
04:43:24|2.13712
04:43:25|2.13712
04:43:26|2.13712
04:43:27|2.13712
04:43:28|2.13712
04:43:29|2.13712
04:43:30|2.13712
04:43:31|2.13712
04:43:32|2.13712
04:43:33|2.13712
04:43:34|2.13712
04:43:35|2.13712
04:43:37|2.13712
04:43:38|2.13712
04:43:38|2.13712
04:43:39|2.13712
04:43:40|2.13712
04:43:41|2.13712
04:43:42|2.13712
04:43:44|2.13712
04:43:45|2.13712
04:43:45|2.13712
04:43:46|2.13712
04:43:47|2.13712
04:43:48|2.14097
04:43:50|2.14097
04:43:50|2.14097
04:43:51|2.14097
04:43:52|2.14097
04:43:53|2.14097
04:43:54|2.14097
04:43:55|2.14097
04:43:56|2.14097
04:43:57|2.14097
04:43:58|2.14097
04:44:00|2.14097
04:44:02|2.14097
04:44:03|2.14097
04:44:05|2.14097
04:44:06|2.14097
04:44:07|2.14097
04:44:07|2.14097
04:44:09|2.14097
04:44:10|2.14097
04:44:11|2.14
04:44:12|2.14
04:44:12|2.14
04:44:14|2.14
04:44:16|2.14
04:44:16|2.14
04:44:17|2.14
04:44:18|2.14
04:44:19|2.14
04:44:20|2.14
04:44:21|2.14
04:44:22|2.14
04:44:23|2.14
04:44:24|2.14
04:44:25|2.14
04:44:26|2.14
04:44:27|2.14
04:44:28|2.14
04:44:29|2.14
04:44:30|2.14
04:44:31|2.14
04:44:32|2.14
04:44:33|2.14
04:44:34|2.14
04:44:35|2.14
04:44:36|2.14066
04:44:37|2.14066
04:44:38|2.14066
04:44:39|2.14066
04:44:40|2.14066
04:44:41|2.14066
04:44:42|2.14066
04:44:43|2.14066
04:44:44|2.14066
04:44:45|2.14066
04:44:46|2.14066
04:44:47|2.14003
04:44:48|2.14003
04:44:49|2.14003
04:44:50|2.14003
04:44:51|2.14003
04:44:52|2.14003
04:44:53|2.14003
04:44:54|2.14003
04:44:55|2.14003
04:44:56|2.14003
04:44:57|2.14003
04:44:58|2.14003
04:44:59|2.14003
04:45:01|2.14003
04:45:01|2.14003
04:45:03|2.14003
04:45:04|2.14003
04:45:05|2.13718
04:45:07|2.13718
04:45:07|2.13718
04:45:08|2.13718
04:45:09|2.13718
04:45:10|2.13718
04:45:11|2.13718
04:45:12|2.13718
04:45:14|2.13718
04:45:14|2.13718
04:45:16|2.13718
04:45:16|2.13718
04:45:17|2.13718
04:45:18|2.13718
04:45:19|2.13718
04:45:20|2.13718
04:45:21|2.13586
04:45:22|2.13586
04:45:23|2.13586
04:45:24|2.13586
04:45:25|2.13586
04:45:26|2.13586
04:45:27|2.13586
04:45:28|2.13586
04:45:29|2.13586
04:45:30|2.13586
04:45:31|2.13586
04:45:32|2.13586
04:45:33|2.13586
04:45:34|2.13586
04:45:35|2.13654
04:45:36|2.13654
04:45:37|2.13654
04:45:38|2.13654
04:45:39|2.13654
04:45:40|2.13654
04:45:42|2.14033
04:45:43|2.14033
04:45:43|2.14033
04:45:44|2.14033
04:45:45|2.14033
04:45:46|2.14033
04:45:47|2.14033
04:45:48|2.14033
04:45:49|2.13688
04:45:50|2.13688
04:45:51|2.13688
04:45:52|2.13688
04:45:53|2.13688
04:45:54|2.13688
04:45:56|2.1375
04:45:57|2.14051
04:45:57|2.14051
04:45:59|2.14051
04:45:59|2.14051
04:46:01|2.14051
04:46:01|2.14051
04:46:04|2.14051
04:46:05|2.14051
04:46:06|2.14051
04:46:07|2.14051
04:46:08|2.14051
04:46:09|2.14051
04:46:10|2.14051
04:46:11|2.14051
04:46:12|2.14051
04:46:13|2.14051
04:46:14|2.14051
04:46:15|2.14051
04:46:15|2.14051
04:46:17|2.14051
04:46:18|2.14051
04:46:18|2.14051
04:46:20|2.14051
04:46:20|2.14051
04:46:21|2.14051
04:46:23|2.14051
04:46:24|2.14051
04:46:24|2.14051
04:46:25|2.14051
04:46:26|2.14051
04:46:28|2.14051
04:46:28|2.14089
04:46:30|2.14089
04:46:31|2.14089
04:46:31|2.14089
04:46:32|2.14089
04:46:33|2.14089
04:46:35|2.14089
04:46:35|2.14089
04:46:37|2.14089
04:46:38|2.14089
04:46:39|2.14089
04:46:40|2.14089
04:46:40|2.14089
04:46:42|2.14089
04:46:43|2.14089
04:46:44|2.14089
04:46:44|2.14089
04:46:46|2.13801
04:46:46|2.13801
04:46:48|2.13801
04:46:49|2.13801
04:46:50|2.13801
04:46:51|2.13801
04:46:52|2.13801
04:46:53|2.13801
04:46:54|2.13801
04:46:55|2.13801
04:46:56|2.13801
04:46:57|2.13801
04:46:58|2.13801
04:46:59|2.13801
04:47:00|2.13801
04:47:01|2.13801
04:47:03|2.13801
04:47:04|2.13801
04:47:05|2.13801
04:47:06|2.13801
04:47:07|2.13801
04:47:08|2.13801
04:47:09|2.13801
04:47:09|2.13801
04:47:12|2.13801
04:47:12|2.13801
04:47:14|2.13801
04:47:15|2.13801
04:47:16|2.13801
04:47:17|2.13801
04:47:18|2.13801
04:47:18|2.13801
04:47:20|2.138
04:47:21|2.138
04:47:21|2.14019
04:47:23|2.14019
04:47:24|2.14019
04:47:25|2.14019
04:47:26|2.14019
04:47:27|2.14019
04:47:28|2.14019
04:47:30|2.14019
04:47:30|2.14019
04:47:31|2.14019
04:47:32|2.14019
04:47:33|2.14019
04:47:34|2.14019
04:47:35|2.14019
04:47:36|2.14019
04:47:37|2.14019
04:47:38|2.14019
04:47:39|2.14019
04:47:40|2.14019
04:47:41|2.14019
04:47:43|2.138
04:47:43|2.138
04:47:44|2.138
04:47:45|2.138
04:47:46|2.138
04:47:47|2.138
04:47:49|2.138
04:47:49|2.138
04:47:50|2.138
04:47:51|2.138
04:47:52|2.138
04:47:53|2.138
04:47:54|2.138
04:47:55|2.138
04:47:57|2.138
04:47:57|2.138
04:47:59|2.138
04:48:01|2.138
04:48:02|2.138
04:48:03|2.138
04:48:05|2.138
04:48:05|2.13901
04:48:06|2.13901
04:48:07|2.13901
04:48:09|2.13901
04:48:10|2.13901
04:48:11|2.13901
04:48:12|2.13901
04:48:13|2.138
04:48:14|2.138
04:48:15|2.138
04:48:16|2.138
04:48:18|2.13654
04:48:18|2.13654
04:48:19|2.13654
04:48:20|2.13654
04:48:21|2.13654
04:48:22|2.13654
04:48:23|2.13654
04:48:24|2.13654
04:48:26|2.13654
04:48:27|2.13654
04:48:27|2.13654
04:48:29|2.13654
04:48:30|2.13654
04:48:31|2.13654
04:48:31|2.13654
04:48:32|2.13654
04:48:33|2.13995
04:48:34|2.13995
04:48:36|2.13995
04:48:36|2.13995
04:48:38|2.13995
04:48:38|2.13995
04:48:39|2.13995
04:48:40|2.13995
04:48:41|2.13995
04:48:43|2.13995
04:48:44|2.13995
04:48:44|2.13995
04:48:45|2.13995
04:48:46|2.13995
04:48:47|2.13995
04:48:48|2.13995
04:48:49|2.13995
04:48:51|2.13995
04:48:51|2.13995
04:48:52|2.13995
04:48:53|2.13995
04:48:54|2.13995
04:48:55|2.13995
04:48:56|2.13995
04:48:57|2.13995
04:48:58|2.13995
04:49:01|2.13995
04:49:02|2.13995
04:49:03|2.13995
04:49:04|2.13995
04:49:05|2.13995
04:49:06|2.13995
04:49:07|2.13995
04:49:08|2.13995
04:49:09|2.13995
04:49:10|2.13995
04:49:11|2.13995
04:49:12|2.14
04:49:13|2.14062
04:49:14|2.14062
04:49:15|2.13791
04:49:16|2.13791
04:49:17|2.13791
04:49:18|2.13791
04:49:19|2.14062
04:49:19|2.14062
04:49:22|2.14062
04:49:23|2.14062
04:49:24|2.14062
04:49:24|2.14062
04:49:26|2.14062
04:49:27|2.14062
04:49:28|2.14062
04:49:29|2.13781
04:49:29|2.13781
04:49:31|2.13781
04:49:31|2.13781
04:49:32|2.13781
04:49:34|2.13781
04:49:34|2.13781
04:49:35|2.13781
04:49:37|2.13781
04:49:37|2.13781
04:49:38|2.13786
04:49:39|2.13745
04:49:40|2.13683
04:49:42|2.13683
04:49:42|2.13683
04:49:44|2.13683
04:49:45|2.13683
04:49:45|2.13683
04:49:46|2.13683
04:49:47|2.13683
04:49:48|2.13683
04:49:49|2.13683
04:49:50|2.13683
04:49:52|2.13683
04:49:52|2.13683
04:49:53|2.13683
04:49:54|2.13683
04:49:55|2.13683
04:49:56|2.13683
04:49:57|2.13683
04:49:59|2.13683
04:49:59|2.13683
04:50:02|2.13683
04:50:02|2.13683
04:50:04|2.13683
04:50:04|2.13683
04:50:05|2.13683
04:50:06|2.13683
04:50:07|2.13683
04:50:08|2.13683
04:50:09|2.13971
04:50:10|2.13971
04:50:11|2.13971
04:50:12|2.13971
04:50:13|2.13971
04:50:14|2.13971
04:50:16|2.13971
04:50:16|2.13971
04:50:17|2.13971
04:50:18|2.13971
04:50:19|2.13971
04:50:20|2.13971
04:50:21|2.13971
04:50:22|2.13971
04:50:24|2.13971
04:50:24|2.13971
04:50:25|2.13971
04:50:26|2.13971
04:50:27|2.13971
04:50:28|2.13971
04:50:29|2.13971
04:50:30|2.13971
04:50:31|2.13971
04:50:32|2.13971
04:50:33|2.13971
04:50:34|2.13971
04:50:35|2.13971
04:50:36|2.13971
04:50:37|2.13971
04:50:38|2.13971
04:50:39|2.13971
04:50:40|2.13971
04:50:41|2.13971
04:50:42|2.13971
04:50:43|2.13971
04:50:44|2.13971
04:50:45|2.13971
04:50:46|2.13971
04:50:47|2.13971
04:50:48|2.13971
04:50:49|2.13971
04:50:50|2.13971
04:50:51|2.13971
04:50:52|2.13971
04:50:53|2.13971
04:50:54|2.13971
04:50:55|2.13971
04:50:56|2.13971
04:50:57|2.13971
04:50:58|2.13971
04:50:59|2.13971
04:51:00|2.13971
04:51:02|2.13971
04:51:04|2.13971
04:51:05|2.13971
04:51:06|2.13971
04:51:07|2.13971
04:51:07|2.13971
04:51:09|2.13971
04:51:10|2.13971
04:51:10|2.13971
04:51:11|2.13971
04:51:12|2.13971
04:51:14|2.13971
04:51:15|2.13971
04:51:16|2.13971
04:51:16|2.13971
04:51:18|2.13971
04:51:19|2.13971
04:51:20|2.13971
04:51:21|2.13971
04:51:22|2.13971
04:51:22|2.13971
04:51:23|2.13971
04:51:24|2.13971
04:51:25|2.13971
04:51:26|2.13971
04:51:27|2.13926
04:51:28|2.13926
04:51:30|2.13926
04:51:31|2.13926
04:51:31|2.13926
04:51:33|2.13682
04:51:34|2.13682
04:51:35|2.13682
04:51:36|2.13682
04:51:37|2.13682
04:51:38|2.13682
04:51:39|2.13682
04:51:40|2.13682
04:51:41|2.13682
04:51:42|2.13654
04:51:43|2.13654
04:51:44|2.13654
04:51:45|2.13654
04:51:46|2.13654
04:51:47|2.13654
04:51:48|2.13654
04:51:49|2.13654
04:51:50|2.13654
04:51:51|2.136
04:51:52|2.136
04:51:53|2.136
04:51:54|2.136
04:51:55|2.136
04:51:56|2.136
04:51:57|2.136
04:51:58|2.136
04:51:59|2.136
04:52:00|2.136
04:52:01|2.136
04:52:02|2.136
04:52:04|2.136
04:52:04|2.136
04:52:06|2.136
04:52:07|2.136
04:52:08|2.136
04:52:09|2.136
04:52:10|2.136
04:52:10|2.136
04:52:11|2.136
04:52:13|2.136
04:52:14|2.13601
04:52:15|2.13601
04:52:16|2.13601
04:52:17|2.13601
04:52:18|2.13601
04:52:19|2.13601
04:52:20|2.13601
04:52:21|2.136
04:52:22|2.136
04:52:23|2.136
04:52:24|2.136
04:52:25|2.135
04:52:26|2.135
04:52:27|2.135
04:52:28|2.135
04:52:29|2.136
04:52:30|2.136
04:52:31|2.136
04:52:32|2.136
04:52:33|2.136
04:52:34|2.136
04:52:35|2.136
04:52:37|2.136
04:52:37|2.136
04:52:39|2.136
04:52:40|2.136
04:52:40|2.136
04:52:41|2.136
04:52:43|2.136
04:52:43|2.136
04:52:44|2.136
04:52:46|2.136
04:52:46|2.136
04:52:48|2.136
04:52:49|2.136
04:52:49|2.136
04:52:51|2.136
04:52:51|2.136
04:52:53|2.136
04:52:53|2.136
04:52:54|2.136
04:52:55|2.136
04:52:56|2.136
04:52:57|2.136
04:52:58|2.136
04:52:59|2.136
04:53:00|2.1396
04:53:01|2.1396
04:53:02|2.1396
04:53:04|2.1396
04:53:06|2.1396
04:53:07|2.1396
04:53:08|2.1396
04:53:08|2.1396
04:53:10|2.1396
04:53:11|2.1396
04:53:12|2.1396
04:53:13|2.1396
04:53:14|2.1396
04:53:15|2.1396
04:53:16|2.1396
04:53:17|2.1396
04:53:18|2.1396
04:53:19|2.1396
04:53:20|2.1396
04:53:21|2.1396
04:53:22|2.1396
04:53:23|2.1396
04:53:25|2.1396
04:53:26|2.1396
04:53:26|2.1396
04:53:28|2.1396
04:53:29|2.1396
04:53:30|2.1396
04:53:31|2.1396
04:53:32|2.1396
04:53:34|2.1396
04:53:34|2.1396
04:53:35|2.1396
04:53:36|2.1396
04:53:37|2.1396
04:53:39|2.1396
04:53:39|2.1396
04:53:40|2.1396
04:53:41|2.1396
04:53:42|2.1396
04:53:43|2.1396
04:53:44|2.1396
04:53:46|2.1396
04:53:46|2.1396
04:53:48|2.1396
04:53:48|2.13651
04:53:49|2.13651
04:53:51|2.13651
04:53:51|2.13651
04:53:52|2.13651
04:53:53|2.13651
04:53:54|2.13651
04:53:56|2.13651
04:53:57|2.13651
04:53:58|2.13651
04:53:58|2.13651
04:53:59|2.13651
04:54:00|2.13651
04:54:01|2.13651
04:54:03|2.13651
04:54:03|2.13651
04:54:05|2.13651
04:54:07|2.13651
04:54:08|2.13651
04:54:09|2.13651
04:54:10|2.13651
04:54:12|2.13651
04:54:12|2.13651
04:54:14|2.13651
04:54:14|2.13651
04:54:16|2.13651
04:54:17|2.13651
04:54:17|2.13651
04:54:19|2.13651
04:54:20|2.13651
04:54:21|2.13651
04:54:23|2.13651
04:54:23|2.13651
04:54:24|2.13651
04:54:25|2.13651
04:54:26|2.13651
04:54:27|2.13651
04:54:28|2.13651
04:54:29|2.13651
04:54:30|2.13651
04:54:31|2.13651
04:54:32|2.13651
04:54:33|2.13651
04:54:34|2.13651
04:54:35|2.13651
04:54:36|2.13651
04:54:37|2.13651
04:54:38|2.13651
04:54:40|2.13651
04:54:40|2.13651
04:54:41|2.1396
04:54:42|2.1396
04:54:43|2.1396
04:54:44|2.1396
04:54:45|2.1396
04:54:46|2.1396
04:54:47|2.1396
04:54:48|2.1396
04:54:49|2.1396
04:54:50|2.1396
04:54:51|2.1396
04:54:52|2.1396
04:54:53|2.1396
04:54:54|2.1396
04:54:55|2.1396
04:54:56|2.1396
04:54:57|2.1396
04:54:58|2.1396
04:54:59|2.1396
04:55:00|2.1396
04:55:01|2.1396
04:55:03|2.1396
04:55:04|2.1396
04:55:05|2.1396
04:55:07|2.1396
04:55:08|2.1396
04:55:09|2.1396
04:55:09|2.1396
04:55:11|2.1396
04:55:12|2.1396
04:55:13|2.1396
04:55:13|2.1396
04:55:14|2.1396
04:55:15|2.1396
04:55:16|2.1396
04:55:18|2.1396
04:55:18|2.1396
04:55:20|2.1396
04:55:20|2.1396
04:55:22|2.1396
04:55:22|2.1396
04:55:23|2.1396
04:55:25|2.1396
04:55:26|2.1396
04:55:27|2.1396
04:55:28|2.1396
04:55:29|2.1396
04:55:30|2.1396
04:55:31|2.1396
04:55:32|2.1396
04:55:33|2.1396
04:55:34|2.1396
04:55:35|2.1396
04:55:36|2.1396
04:55:37|2.1396
04:55:38|2.1396
04:55:39|2.1396
04:55:40|2.1396
04:55:41|2.1396
04:55:42|2.1396
04:55:43|2.1396
04:55:44|2.1396
04:55:45|2.13685
04:55:46|2.13685
04:55:47|2.13685
04:55:48|2.13685
04:55:49|2.13685
04:55:50|2.13685
04:55:51|2.13685
04:55:52|2.13685
04:55:53|2.13685
04:55:54|2.13685
04:55:55|2.13685
04:55:56|2.13685
04:55:57|2.13685
04:55:58|2.13685
04:55:59|2.13685
04:56:00|2.13685
04:56:01|2.13685
04:56:02|2.13826
04:56:03|2.13826
04:56:04|2.13826
04:56:06|2.13826
04:56:07|2.13826
04:56:08|2.13826
04:56:10|2.13826
04:56:10|2.13826
04:56:12|2.13826
04:56:12|2.13826
04:56:14|2.13826
04:56:14|2.13826
04:56:15|2.13826
04:56:16|2.13826
04:56:17|2.13826
04:56:18|2.13826
04:56:19|2.13826
04:56:20|2.13826
04:56:21|2.13826
04:56:22|2.13826
04:56:23|2.13826
04:56:24|2.13826
04:56:25|2.13826
04:56:26|2.13826
04:56:27|2.13826
04:56:28|2.13826
04:56:29|2.13826
04:56:30|2.13826
04:56:31|2.13826
04:56:32|2.13826
04:56:33|2.13826
04:56:34|2.13826
04:56:35|2.13826
04:56:36|2.13826
04:56:38|2.13826
04:56:38|2.13826
04:56:39|2.13826
04:56:40|2.13826
04:56:41|2.13826
04:56:42|2.13826
04:56:44|2.13826
04:56:45|2.13826
04:56:45|2.13826
04:56:46|2.13826
04:56:47|2.13826
04:56:48|2.13826
04:56:49|2.13826
04:56:51|2.13826
04:56:51|2.13826
04:56:52|2.13826
04:56:53|2.13826
04:56:54|2.13826
04:56:55|2.13826
04:56:56|2.13826
04:56:58|2.13826
04:56:59|2.13826
04:57:00|2.13826
04:57:01|2.13826
04:57:02|2.13826
04:57:03|2.13826
04:57:04|2.13826
04:57:06|2.13826
04:57:07|2.13826
04:57:08|2.13652
04:57:09|2.13652
04:57:11|2.13652
04:57:12|2.13652
04:57:13|2.13652
04:57:14|2.13652
04:57:15|2.13652
04:57:16|2.13652
04:57:17|2.13652
04:57:18|2.13652
04:57:19|2.13652
04:57:20|2.13652
04:57:21|2.13652
04:57:22|2.13652
04:57:23|2.13651
04:57:24|2.13651
04:57:26|2.13651
04:57:27|2.13651
04:57:28|2.13651
04:57:29|2.13651
04:57:29|2.13651
04:57:31|2.13651
04:57:31|2.13651
04:57:33|2.135
04:57:33|2.135
04:57:35|2.135
04:57:35|2.135
04:57:36|2.135
04:57:38|2.135
04:57:38|2.135
04:57:40|2.135
04:57:40|2.14401
04:57:42|2.14487
04:57:42|2.14108
04:57:44|2.14108
04:57:44|2.14108
04:57:46|2.14108
04:57:47|2.14108
04:57:47|2.14108
04:57:48|2.14108
04:57:50|2.14108
04:57:51|2.14529
04:57:52|2.14529
04:57:53|2.14529
04:57:54|2.14529
04:57:55|2.14529
04:57:56|2.14529
04:57:57|2.14529
04:57:58|2.14529
04:57:58|2.1498
04:57:59|2.15065
04:58:01|2.15065
04:58:01|2.15065
04:58:02|2.15065
04:58:03|2.15065
04:58:04|2.15065
04:58:07|2.15065
04:58:08|2.15065
04:58:09|2.15065
04:58:10|2.15065
04:58:11|2.15065
04:58:12|2.15065
04:58:13|2.15065
04:58:14|2.15153
04:58:15|2.15153
04:58:16|2.15153
04:58:17|2.15153
04:58:18|2.15153
04:58:19|2.15153
04:58:20|2.15153
04:58:21|2.15153
04:58:22|2.15153
04:58:23|2.15202
04:58:24|2.15202
04:58:25|2.15202
04:58:26|2.15202
04:58:27|2.15202
04:58:28|2.15202
04:58:29|2.15202
04:58:30|2.15202
04:58:31|2.15202
04:58:32|2.15202
04:58:33|2.15202
04:58:34|2.15154
04:58:35|2.15154
04:58:36|2.15154
04:58:37|2.15154
04:58:38|2.15154
04:58:39|2.15154
04:58:40|2.15154
04:58:41|2.15154
04:58:42|2.15154
04:58:43|2.15154
04:58:44|2.15154
04:58:45|2.15154
04:58:46|2.15154
04:58:47|2.15154
04:58:48|2.15154
04:58:49|2.15154
04:58:50|2.15154
04:58:51|2.15315
04:58:52|2.15315
04:58:53|2.15315
04:58:54|2.15434
04:58:55|2.15457
04:58:56|2.15457
04:58:57|2.15457
04:58:58|2.15457
04:58:59|2.15457
04:59:00|2.15457
04:59:01|2.15457
04:59:02|2.15483
04:59:03|2.15483
04:59:04|2.15483
04:59:05|2.15483
04:59:06|2.15483
04:59:08|2.15483
04:59:10|2.155
04:59:11|2.155
04:59:12|2.155
04:59:13|2.155
04:59:14|2.15354
04:59:15|2.15354
04:59:16|2.15354
04:59:17|2.15354
04:59:18|2.15354
04:59:19|2.15354
04:59:20|2.15586
04:59:21|2.15586
04:59:22|2.15625
04:59:23|2.15643
04:59:24|2.15643
04:59:25|2.15643
04:59:26|2.15643
04:59:27|2.15691
04:59:28|2.15691
04:59:29|2.15761
04:59:30|2.15761
04:59:31|2.15774
04:59:32|2.15774
04:59:33|2.15774
04:59:34|2.15849
04:59:35|2.15928
04:59:36|2.15948
04:59:37|2.15969
04:59:38|2.15969
04:59:39|2.16035
04:59:40|2.16035
04:59:41|2.16049
04:59:42|2.16151
04:59:43|2.16151
04:59:44|2.16205
04:59:45|2.16205
04:59:46|2.16205
04:59:47|2.16243
04:59:48|2.16243
04:59:49|2.16243
04:59:50|2.16243
04:59:51|2.16277
04:59:52|2.16328
04:59:53|2.16328
04:59:54|2.16409
04:59:55|2.16544
04:59:56|2.16544
04:59:57|2.16544
04:59:58|2.16559
04:59:59|2.16701
05:00:00|2.16701
05:00:01|2.16701
05:00:02|2.16701
05:00:03|2.16701
05:00:04|2.16701
05:00:05|2.16701
05:00:06|2.16779
05:00:07|2.16779
05:00:09|2.16842
05:00:10|2.16842
05:00:11|2.16842
05:00:11|2.16842
05:00:13|2.16842
05:00:15|2.16842
05:00:15|2.16842
05:00:16|2.16842
05:00:17|2.168
05:00:18|2.168
05:00:19|2.16862
05:00:20|2.16862
05:00:21|2.16558
05:00:22|2.16558
05:00:23|2.16558
05:00:24|2.16558
05:00:26|2.1685
05:00:26|2.1685
05:00:27|2.1685
05:00:28|2.17
05:00:29|2.17
05:00:30|2.17
05:00:31|2.17
05:00:32|2.17
05:00:33|2.17
05:00:34|2.17
05:00:35|2.17
05:00:36|2.17
05:00:37|2.17
05:00:38|2.17
05:00:39|2.17
05:00:40|2.17
05:00:41|2.17
05:00:42|2.17
05:00:43|2.17032
05:00:44|2.17032
05:00:45|2.17032
05:00:46|2.17032
05:00:47|2.17032
05:00:48|2.17032
05:00:49|2.17032
05:00:50|2.17118
05:00:51|2.19091
05:00:52|2.19091
05:00:53|2.20163
05:00:54|2.19896
05:00:55|2.20197
05:00:56|2.20197
05:00:57|2.19286
05:00:58|2.19821
05:00:59|2.19821
05:01:00|2.19821
05:01:02|2.19821
05:01:03|2.19821
05:01:04|2.193
05:01:05|2.20481
05:01:06|2.20481
05:01:07|2.20481
05:01:08|2.2073
05:01:10|2.20008
05:01:11|2.20008
05:01:12|2.20034
05:01:13|2.20197
05:01:14|2.20197
05:01:15|2.20197
05:01:16|2.20197
05:01:18|2.20197
05:01:18|2.20197
05:01:19|2.20197
05:01:20|2.20435
05:01:21|2.20435
05:01:22|2.20197
05:01:23|2.20197
05:01:24|2.20197
05:01:25|2.20197
05:01:26|2.20197
05:01:27|2.20197
05:01:28|2.20329
05:01:29|2.20329
05:01:30|2.20199
05:01:31|2.20199
05:01:32|2.20199
05:01:33|2.20199
05:01:34|2.20199
05:01:35|2.20199
05:01:36|2.20199
05:01:37|2.20199
05:01:38|2.20199
05:01:39|2.20199
05:01:40|2.20199
05:01:41|2.20199
05:01:42|2.20199
05:01:43|2.20199
05:01:44|2.20336
05:01:45|2.20336
05:01:47|2.20341
05:01:47|2.20341
05:01:48|2.20341
05:01:49|2.20341
05:01:51|2.20341
05:01:51|2.20563
05:01:52|2.20568
05:01:53|2.20568
05:01:54|2.20568
05:01:55|2.20568
05:01:56|2.20568
05:01:57|2.20568
05:01:58|2.20568
05:01:59|2.20708
05:02:00|2.20568
05:02:01|2.20568
05:02:02|2.20606
05:02:04|2.21069
05:02:04|2.2116
05:02:05|2.2116
05:02:06|2.21001
05:02:08|2.21002
05:02:09|2.21002
05:02:11|2.21002
05:02:12|2.21002
05:02:13|2.21409
05:02:14|2.21435
05:02:15|2.21435
05:02:16|2.22239
05:02:17|2.22239
05:02:19|2.22327
05:02:19|2.22239
05:02:21|2.22239
05:02:22|2.21813
05:02:23|2.21813
05:02:23|2.21813
05:02:25|2.21813
05:02:25|2.2242
05:02:27|2.22669
05:02:28|2.22887
05:02:29|2.2218
05:02:30|2.2218
05:02:31|2.2289
05:02:32|2.23197
05:02:33|2.232
05:02:34|2.232
05:02:35|2.23258
05:02:36|2.23673
05:02:37|2.23673
05:02:38|2.23673
05:02:39|2.23345
05:02:40|2.23808
05:02:41|2.23852
05:02:42|2.23852
05:02:43|2.23672
05:02:44|2.23672
05:02:45|2.23672
05:02:46|2.23348
05:02:47|2.23348
05:02:48|2.23347
05:02:49|2.23856
05:02:50|2.23889
05:02:51|2.23361
05:02:52|2.23347
05:02:53|2.23347
05:02:54|2.23899
05:02:55|2.23347
05:02:56|2.23347
05:02:57|2.23347
05:02:58|2.23347
05:02:59|2.23347
05:03:00|2.23347
05:03:01|2.23347
05:03:02|2.23347
05:03:03|2.23347
05:03:04|2.2331
05:03:05|2.2331
05:03:06|2.2331
05:03:07|2.2331
05:03:08|2.2331
05:03:09|2.23522
05:03:10|2.23564
05:03:12|2.23564
05:03:12|2.23564
05:03:14|2.23564
05:03:14|2.23564
05:03:16|2.23564
05:03:17|2.23564
05:03:18|2.23564
05:03:19|2.23564
05:03:20|2.23948
05:03:21|2.23948
05:03:22|2.23948
05:03:23|2.24
05:03:24|2.24
05:03:25|2.24
05:03:26|2.24
05:03:27|2.24
05:03:28|2.24
05:03:30|2.24
05:03:30|2.24
05:03:31|2.24
05:03:32|2.23874
05:03:33|2.23874
05:03:34|2.23874
05:03:35|2.24
05:03:36|2.24125
05:03:37|2.24
05:03:38|2.24
05:03:39|2.24
05:03:41|2.24
05:03:42|2.24
05:03:43|2.24145
05:03:44|2.24145
05:03:45|2.24145
05:03:46|2.24224
05:03:47|2.24253
05:03:47|2.24253
05:03:49|2.24253
05:03:50|2.24253
05:03:50|2.24253
05:03:52|2.24253
05:03:53|2.24253
05:03:53|2.24253
05:03:54|2.24253
05:03:55|2.24305
05:03:57|2.24305
05:03:58|2.24669
05:03:59|2.24669
05:03:59|2.24669
05:04:00|2.24275
05:04:01|2.24275
05:04:03|2.24275
05:04:03|2.24707
05:04:04|2.24708
05:04:06|2.24708
05:04:08|2.24727
05:04:08|2.24727
05:04:09|2.24941
05:04:10|2.24941
05:04:12|2.25
05:04:13|2.25
05:04:15|2.25
05:04:15|2.25
05:04:16|2.25
05:04:17|2.25
05:04:19|2.25
05:04:19|2.25
05:04:20|2.25
05:04:21|2.25
05:04:23|2.25
05:04:24|2.25
05:04:25|2.25
05:04:26|2.25
05:04:27|2.25
05:04:27|2.25
05:04:29|2.25
05:04:30|2.25
05:04:31|2.25
05:04:32|2.24999
05:04:32|2.24999
05:04:34|2.24999
05:04:35|2.24999
05:04:36|2.24999
05:04:37|2.24999
05:04:38|2.25
05:04:38|2.25018
05:04:40|2.25018
05:04:41|2.25018
05:04:42|2.25018
05:04:43|2.25071
05:04:44|2.252
05:04:45|2.25018
05:04:46|2.25018
05:04:46|2.25018
05:04:47|2.25018
05:04:49|2.25007
05:04:50|2.254
05:04:51|2.254
05:04:52|2.254
05:04:53|2.254
05:04:53|2.254
05:04:55|2.254
05:04:56|2.254
05:04:57|2.254
05:04:58|2.254
05:04:59|2.25372
05:04:59|2.25372
05:05:01|2.25372
05:05:02|2.2538
05:05:03|2.25399
05:05:05|2.25559
05:05:05|2.256
05:05:06|2.256
05:05:07|2.256
05:05:08|2.258
05:05:09|2.258
05:05:10|2.258
05:05:11|2.258
05:05:13|2.25832
05:05:15|2.25898
05:05:16|2.25898
05:05:17|2.258
05:05:18|2.258
05:05:19|2.258
05:05:19|2.258
05:05:20|2.25801
05:05:22|2.25801
05:05:23|2.25801
05:05:24|2.25801
05:05:24|2.25801
05:05:26|2.2576
05:05:27|2.2576
05:05:28|2.255
05:05:30|2.255
05:05:30|2.25998
05:05:31|2.25998
05:05:32|2.25998
05:05:33|2.25998
05:05:34|2.25998
05:05:35|2.25999
05:05:36|2.25999
05:05:37|2.25739
05:05:38|2.25739
05:05:39|2.25739
05:05:40|2.25738
05:05:41|2.25738
05:05:42|2.2574
05:05:43|2.2574
05:05:44|2.2574
05:05:45|2.25736
05:05:46|2.25736
05:05:47|2.25736
05:05:48|2.25654
05:05:49|2.25654
05:05:50|2.25727
05:05:51|2.25727
05:05:52|2.25727
05:05:53|2.25727
05:05:54|2.25727
05:05:55|2.25501
05:05:56|2.255
05:05:57|2.25
05:05:58|2.25
05:06:00|2.25418
05:06:00|2.24573
05:06:01|2.24557
05:06:02|2.24471
05:06:03|2.24471
05:06:04|2.24072
05:06:05|2.24072
05:06:06|2.24072
05:06:07|2.24072
05:06:08|2.23783
05:06:09|2.23688
05:06:10|2.23964
05:06:11|2.23964
05:06:12|2.23222
05:06:14|2.23737
05:06:15|2.23228
05:06:16|2.23228
05:06:17|2.23153
05:06:17|2.23118
05:06:18|2.23026
05:06:20|2.23026
05:06:21|2.23026
05:06:22|2.2299
05:06:24|2.2299
05:06:24|2.22854
05:06:25|2.22514
05:06:26|2.22514
05:06:28|2.22514
05:06:28|2.22514
05:06:30|2.22514
05:06:31|2.22293
05:06:32|2.22512
05:06:33|2.22514
05:06:34|2.22514
05:06:34|2.22514
05:06:36|2.2299
05:06:37|2.2285
05:06:38|2.2285
05:06:38|2.23202
05:06:40|2.23202
05:06:41|2.23673
05:06:42|2.23853
05:06:43|2.24034
05:06:43|2.24034
05:06:45|2.23298
05:06:46|2.23298
05:06:46|2.23298
05:06:47|2.23298
05:06:49|2.23955
05:06:51|2.23955
05:06:51|2.23955
05:06:52|2.23955
05:06:53|2.23955
05:06:54|2.23955
05:06:55|2.23955
05:06:56|2.23955
05:06:57|2.23955
05:06:58|2.23955
05:06:59|2.23955
05:07:00|2.23955
05:07:01|2.23955
05:07:02|2.23955
05:07:03|2.23955
05:07:04|2.23568
05:07:05|2.23568
05:07:06|2.24134
05:07:07|2.24134
05:07:08|2.24134
05:07:09|2.25302
05:07:10|2.25302
05:07:11|2.25302
05:07:12|2.25302
05:07:13|2.25302
05:07:15|2.25269
05:07:17|2.2531
05:07:18|2.24544
05:07:19|2.24536
05:07:21|2.24536
05:07:21|2.24623
05:07:22|2.24996
05:07:23|2.24996
05:07:24|2.24996
05:07:25|2.24996
05:07:26|2.24996
05:07:27|2.24996
05:07:28|2.24547
05:07:29|2.24547
05:07:30|2.24547
05:07:31|2.24547
05:07:32|2.24547
05:07:33|2.24996
05:07:35|2.24996
05:07:35|2.24996
05:07:36|2.25031
05:07:38|2.25031
05:07:38|2.24996
05:07:40|2.24996
05:07:41|2.24996
05:07:42|2.24996
05:07:43|2.24996
05:07:44|2.25522
05:07:45|2.25582
05:07:46|2.25
05:07:47|2.25581
05:07:48|2.25302
05:07:49|2.25302
05:07:50|2.25581
05:07:51|2.25581
05:07:52|2.25671
05:07:53|2.25671
05:07:54|2.25671
05:07:55|2.25671
05:07:56|2.25079
05:07:57|2.25079
05:07:58|2.25079
05:07:59|2.24954
05:08:00|2.25665
05:08:01|2.2594
05:08:02|2.2594
05:08:03|2.2594
05:08:04|2.2594
05:08:05|2.2594
05:08:06|2.26145
05:08:07|2.26145
05:08:08|2.26176
05:08:09|2.26507
05:08:10|2.266
05:08:11|2.26678
05:08:12|2.26974
05:08:13|2.26378
05:08:14|2.26378
05:08:15|2.27185
05:08:17|2.27495
05:08:19|2.27431
05:08:20|2.2755
05:08:20|2.27574
05:08:21|2.27618
05:08:23|2.27807
05:08:24|2.27926
05:08:25|2.27137
05:08:26|2.27696
05:08:27|2.27696
05:08:28|2.27138
05:08:29|2.27216
05:08:29|2.27216
05:08:31|2.27216
05:08:32|2.27216
05:08:34|2.27216
05:08:34|2.27925
05:08:35|2.285
05:08:37|2.28081
05:08:38|2.28498
05:08:39|2.285
05:08:39|2.285
05:08:42|2.285
05:08:42|2.285
05:08:43|2.285
05:08:44|2.285
05:08:45|2.28733
05:08:46|2.28743
05:08:47|2.2877
05:08:48|2.28523
05:08:49|2.28934
05:08:50|2.28934
05:08:51|2.29132
05:08:53|2.29132
05:08:53|2.29164
05:08:54|2.29164
05:08:55|2.2919
05:08:56|2.2923
05:08:57|2.2923
05:08:58|2.2923
05:08:59|2.29252
05:09:00|2.28747
05:09:01|2.28747
05:09:02|2.28747
05:09:03|2.29246
05:09:04|2.29246
05:09:05|2.29247
05:09:06|2.28625
05:09:07|2.28625
05:09:08|2.291
05:09:09|2.28747
05:09:10|2.28747
05:09:11|2.28747
05:09:12|2.28747
05:09:13|2.28747
05:09:14|2.28747
05:09:15|2.28747
05:09:17|2.28747
05:09:19|2.28747
05:09:19|2.28747
05:09:21|2.27473
05:09:22|2.26471
05:09:24|2.26471
05:09:25|2.26253
05:09:26|2.26106
05:09:27|2.26106
05:09:27|2.26106
05:09:28|2.26107
05:09:30|2.26107
05:09:31|2.25798
05:09:32|2.25634
05:09:33|2.25634
05:09:34|2.2646
05:09:35|2.2646
05:09:36|2.2646
05:09:37|2.26951
05:09:38|2.26951
05:09:38|2.26951
05:09:40|2.27114
05:09:41|2.27114
05:09:42|2.27
05:09:43|2.27
05:09:44|2.27
05:09:45|2.27
05:09:46|2.27
05:09:46|2.2627
05:09:48|2.2627
05:09:48|2.26269
05:09:49|2.26269
05:09:51|2.26269
05:09:51|2.26269
05:09:53|2.26269
05:09:54|2.26853
05:09:55|2.26853
05:09:55|2.26203
05:09:57|2.26203
05:09:58|2.26739
05:09:58|2.26739
05:09:59|2.26739
05:10:00|2.26739
05:10:01|2.26739
05:10:04|2.26739
05:10:04|2.26739
05:10:05|2.26739
05:10:06|2.2673
05:10:07|2.2673
05:10:08|2.2673
05:10:09|2.2673
05:10:10|2.2673
05:10:11|2.2673
05:10:12|2.2673
05:10:13|2.2673
05:10:15|2.26408
05:10:15|2.26408
05:10:16|2.26697
05:10:18|2.26697
05:10:19|2.26033
05:10:21|2.26033
05:10:23|2.26033
05:10:24|2.26033
05:10:25|2.26033
05:10:26|2.26033
05:10:27|2.26033
05:10:28|2.26033
05:10:28|2.25916
05:10:30|2.25916
05:10:32|2.25916
05:10:32|2.25916
05:10:33|2.26033
05:10:34|2.26033
05:10:35|2.26033
05:10:36|2.26033
05:10:38|2.2576
05:10:38|2.2576
05:10:39|2.2576
05:10:40|2.2523
05:10:41|2.2523
05:10:42|2.2503
05:10:43|2.24623
05:10:44|2.24623
05:10:45|2.245
05:10:46|2.23841
05:10:47|2.23816
05:10:48|2.2457
05:10:49|2.2457
05:10:50|2.2457
05:10:51|2.23944
05:10:53|2.24538
05:10:54|2.24538
05:10:55|2.24538
05:10:56|2.24538
05:10:57|2.23816
05:10:58|2.23814
05:10:59|2.24
05:11:00|2.24
05:11:01|2.24
05:11:02|2.24
05:11:03|2.24
05:11:04|2.24
05:11:05|2.24
05:11:06|2.24
05:11:07|2.24047
05:11:08|2.24047
05:11:09|2.24047
05:11:10|2.24047
05:11:11|2.24047
05:11:12|2.24603
05:11:13|2.24646
05:11:14|2.24646
05:11:15|2.24058
05:11:16|2.24058
05:11:17|2.24058
05:11:18|2.24058
05:11:19|2.24088
05:11:21|2.24088
05:11:21|2.24088
05:11:23|2.24088
05:11:24|2.24088
05:11:25|2.24088
05:11:26|2.24451
05:11:27|2.24451
05:11:28|2.24451
05:11:29|2.24451
05:11:30|2.24451
05:11:31|2.24451
05:11:33|2.24451
05:11:33|2.24451
05:11:34|2.24451
05:11:35|2.24451
05:11:36|2.25
05:11:37|2.25006
05:11:38|2.25071
05:11:39|2.25071
05:11:41|2.25078
05:11:41|2.25382
05:11:42|2.25852
05:11:43|2.25852
05:11:44|2.25039
05:11:45|2.25039
05:11:46|2.26
05:11:47|2.26
05:11:48|2.26486
05:11:49|2.26
05:11:50|2.26
05:11:52|2.26836
05:11:52|2.26836
05:11:53|2.26828
05:11:54|2.26828
05:11:55|2.26836
05:11:56|2.26836
05:11:57|2.26836
05:11:58|2.26836
05:11:59|2.26124
05:12:00|2.27431
05:12:01|2.27431
05:12:02|2.27431
05:12:03|2.2755
05:12:04|2.2755
05:12:05|2.27574
05:12:06|2.27574
05:12:07|2.27574
05:12:08|2.27574
05:12:09|2.27574
05:12:10|2.2755
05:12:11|2.2755
05:12:12|2.26994
05:12:13|2.26831
05:12:14|2.26673
05:12:15|2.26673
05:12:16|2.26673
05:12:17|2.26663
05:12:18|2.26673
05:12:20|2.26673
05:12:22|2.26673
05:12:23|2.26673
05:12:24|2.26673
05:12:25|2.26673
05:12:26|2.27104
05:12:28|2.265
05:12:28|2.265
05:12:29|2.265
05:12:31|2.2655
05:12:32|2.2655
05:12:32|2.2655
05:12:33|2.2655
05:12:34|2.2655
05:12:36|2.2655
05:12:36|2.2655
05:12:37|2.265
05:12:38|2.265
05:12:40|2.27166
05:12:40|2.27166
05:12:41|2.27138
05:12:42|2.27138
05:12:44|2.27138
05:12:45|2.27138
05:12:46|2.27138
05:12:46|2.2707
05:12:48|2.2707
05:12:48|2.2707
05:12:50|2.2707
05:12:51|2.2707
05:12:51|2.2707
05:12:53|2.2707
05:12:54|2.26968
05:12:55|2.26968
05:12:55|2.26968
05:12:57|2.26968
05:12:59|2.26968
05:13:00|2.26968
05:13:01|2.26968
05:13:02|2.26968
05:13:03|2.26968
05:13:04|2.26968
05:13:05|2.26968
05:13:06|2.26968
05:13:07|2.26968
05:13:08|2.26968
05:13:09|2.26968
05:13:10|2.26968
05:13:11|2.26968
05:13:12|2.26968
05:13:13|2.26968
05:13:14|2.26968
05:13:15|2.26968
05:13:16|2.26968
05:13:17|2.26968
05:13:18|2.26968
05:13:19|2.26968
05:13:20|2.26968
05:13:21|2.26968
05:13:23|2.26968
05:13:24|2.26953
05:13:25|2.26953
05:13:27|2.27431
05:13:29|2.27431
05:13:29|2.27696
05:13:31|2.27522
05:13:31|2.27864
05:13:33|2.27928
05:13:33|2.2799
05:13:34|2.2799
05:13:35|2.2799
05:13:36|2.2799
05:13:37|2.2799
05:13:38|2.28
05:13:39|2.28011
05:13:40|2.28011
05:13:41|2.28011
05:13:42|2.28011
05:13:43|2.28071
05:13:44|2.28071
05:13:45|2.28144
05:13:46|2.28144
05:13:48|2.28144
05:13:48|2.28144
05:13:49|2.28317
05:13:50|2.28377
05:13:51|2.28363
05:13:52|2.2838
05:13:53|2.2838
05:13:54|2.2838
05:13:55|2.2838
05:13:57|2.2838
05:13:57|2.2838
05:13:58|2.2838
05:13:59|2.2838
05:14:00|2.28377
05:14:01|2.28335
05:14:02|2.28304
05:14:03|2.27559
05:14:04|2.27559
05:14:05|2.27559
05:14:06|2.27559
05:14:07|2.27559
05:14:08|2.27559
05:14:10|2.27559
05:14:10|2.27559
05:14:11|2.27559
05:14:12|2.27622
05:14:13|2.27622
05:14:14|2.27622
05:14:15|2.27622
05:14:16|2.27559
05:14:17|2.27559
05:14:18|2.27609
05:14:19|2.28286
05:14:20|2.27591
05:14:22|2.28164
05:14:23|2.28164
05:14:25|2.28164
05:14:26|2.28143
05:14:27|2.28143
05:14:28|2.27465
05:14:29|2.28116
05:14:30|2.28116
05:14:31|2.27456
05:14:32|2.27456
05:14:33|2.27456
05:14:34|2.27442
05:14:35|2.28
05:14:36|2.28172
05:14:37|2.28172
05:14:39|2.28316
05:14:39|2.28316
05:14:41|2.28316
05:14:41|2.27574
05:14:43|2.27574
05:14:43|2.27574
05:14:44|2.27574
05:14:46|2.27574
05:14:46|2.27574
05:14:47|2.28314
05:14:48|2.28314
05:14:49|2.2766
05:14:50|2.27607
05:14:52|2.27607
05:14:52|2.28312
05:14:54|2.28312
05:14:54|2.28312
05:14:56|2.28312
05:14:57|2.28312
05:14:57|2.28312
05:14:58|2.28312
05:14:59|2.28312
05:15:00|2.28312
05:15:01|2.28312
05:15:02|2.28315
05:15:03|2.28315
05:15:04|2.28645
05:15:05|2.28645
05:15:06|2.28206
05:15:07|2.28206
05:15:08|2.28206
05:15:09|2.28206
05:15:10|2.28206
05:15:12|2.28206
05:15:12|2.28206
05:15:13|2.28206
05:15:15|2.28673
05:15:15|2.28692
05:15:16|2.28692
05:15:17|2.28692
05:15:18|2.28691
05:15:19|2.28691
05:15:20|2.28692
05:15:22|2.28692
05:15:23|2.28692
05:15:25|2.28692
05:15:26|2.28208
05:15:27|2.28208
05:15:28|2.28208
05:15:28|2.28208
05:15:30|2.28208
05:15:31|2.28208
05:15:32|2.28208
05:15:33|2.28208
05:15:34|2.28208
05:15:35|2.28208
05:15:36|2.28365
05:15:36|2.28373
05:15:38|2.28373
05:15:38|2.28373
05:15:40|2.28206
05:15:40|2.28692
05:15:41|2.28692
05:15:42|2.28692
05:15:43|2.28692
05:15:44|2.28692
05:15:45|2.28692
05:15:47|2.28692
05:15:48|2.28829
05:15:49|2.29
05:15:49|2.29419
05:15:50|2.30576
05:15:51|2.30576
05:15:53|2.29663
05:15:53|2.29458
05:15:54|2.29755
05:15:55|2.29782
05:15:57|2.29755
05:15:57|2.29596
05:15:59|2.29858
05:15:59|2.30582
05:16:00|2.30582
05:16:02|2.30582
05:16:03|2.30126
05:16:03|2.30534
05:16:04|2.30534
05:16:05|2.32
05:16:07|2.31878
05:16:07|2.31853
05:16:08|2.32
05:16:09|2.31676
05:16:11|2.32031
05:16:11|2.32495
05:16:12|2.32807
05:16:13|2.33
05:16:14|2.33
05:16:15|2.33573
05:16:16|2.3383
05:16:18|2.35
05:16:18|2.34649
05:16:19|2.34975
05:16:20|2.34955
05:16:21|2.34356
05:16:23|2.34575
05:16:25|2.34204
05:16:26|2.34835
05:16:27|2.34741
05:16:28|2.34758
05:16:29|2.33569
05:16:30|2.33497
05:16:31|2.34678
05:16:32|2.34678
05:16:32|2.33516
05:16:34|2.33516
05:16:35|2.34
05:16:36|2.35
05:16:37|2.34034
05:16:38|2.34053
05:16:39|2.35
05:16:40|2.34034
05:16:40|2.34126
05:16:42|2.34255
05:16:43|2.34897
05:16:44|2.34294
05:16:45|2.34993
05:16:46|2.34993
05:16:47|2.34993
05:16:48|2.34978
05:16:49|2.34978
05:16:51|2.34978
05:16:51|2.34199
05:16:53|2.34861
05:16:53|2.35
05:16:54|2.3415
05:16:55|2.3415
05:16:56|2.34845
05:16:57|2.34845
05:16:58|2.34151
05:17:00|2.34144
05:17:00|2.34144
05:17:01|2.34444
05:17:02|2.34145
05:17:04|2.33955
05:17:04|2.3415
05:17:05|2.34176
05:17:06|2.34465
05:17:07|2.3415
05:17:08|2.34172
05:17:09|2.33866
05:17:11|2.31425
05:17:11|2.31425
05:17:12|2.31231
05:17:13|2.30435
05:17:14|2.31425
05:17:15|2.30445
05:17:16|2.31416
05:17:18|2.30124
05:17:18|2.30124
05:17:19|2.3132
05:17:20|2.31256
05:17:21|2.31016
05:17:22|2.3047
05:17:23|2.31252
05:17:26|2.31262
05:17:27|2.31403
05:17:29|2.31393
05:17:30|2.31393
05:17:31|2.31425
05:17:32|2.31262
05:17:33|2.31451
05:17:34|2.31451
05:17:35|2.31451
05:17:37|2.31262
05:17:38|2.31262
05:17:39|2.31263
05:17:40|2.31262
05:17:41|2.31262
05:17:42|2.31262
05:17:43|2.31262
05:17:43|2.31463
05:17:45|2.31282
05:17:45|2.31282
05:17:47|2.3168
05:17:48|2.3168
05:17:49|2.31263
05:17:50|2.31263
05:17:50|2.30797
05:17:52|2.30797
05:17:53|2.30797
05:17:54|2.30861
05:17:55|2.30797
05:17:56|2.3104
05:17:57|2.30797
05:17:57|2.30663
05:17:59|2.30663
05:18:00|2.30663
05:18:01|2.30663
05:18:02|2.30797
05:18:03|2.30797
05:18:04|2.30797
05:18:05|2.30428
05:18:06|2.31078
05:18:07|2.31078
05:18:08|2.31078
05:18:08|2.31078
05:18:09|2.31078
05:18:11|2.31205
05:18:12|2.3056
05:18:12|2.31195
05:18:14|2.31195
05:18:14|2.31307
05:18:15|2.31307
05:18:16|2.31307
05:18:18|2.31307
05:18:19|2.31307
05:18:19|2.31321
05:18:21|2.31321
05:18:21|2.30881
05:18:22|2.30881
05:18:23|2.30881
05:18:25|2.30881
05:18:27|2.30881
05:18:27|2.30881
05:18:29|2.31107
05:18:30|2.31107
05:18:31|2.31107
05:18:33|2.3043
05:18:35|2.3043
05:18:36|2.3043
05:18:36|2.3043
05:18:38|2.3043
05:18:39|2.3043
05:18:39|2.3043
05:18:41|2.30413
05:18:41|2.30249
05:18:43|2.3
05:18:44|2.29889
05:18:44|2.29387
05:18:46|2.29357
05:18:47|2.295
05:18:47|2.29075
05:18:48|2.29264
05:18:49|2.29264
05:18:50|2.29264
05:18:52|2.29782
05:18:53|2.29782
05:18:54|2.2902
05:18:55|2.29
05:18:55|2.29
05:18:57|2.29
05:18:58|2.28641
05:18:59|2.28641
05:19:00|2.28548
05:19:00|2.2789
05:19:02|2.27355
05:19:03|2.27359
05:19:04|2.27254
05:19:05|2.27254
05:19:05|2.27966
05:19:07|2.27966
05:19:08|2.27966
05:19:09|2.27277
05:19:10|2.27359
05:19:10|2.27359
05:19:12|2.28143
05:19:13|2.2862
05:19:14|2.28143
05:19:15|2.28143
05:19:15|2.28733
05:19:16|2.28733
05:19:17|2.28733
05:19:19|2.28733
05:19:20|2.28733
05:19:21|2.2862
05:19:21|2.28733
05:19:23|2.28733
05:19:24|2.28858
05:19:25|2.28963
05:19:26|2.28979
05:19:28|2.28979
05:19:29|2.2899
05:19:30|2.2899
05:19:31|2.2899
05:19:32|2.2899
05:19:33|2.2899
05:19:34|2.2899
05:19:35|2.2899
05:19:36|2.2899
05:19:37|2.2899
05:19:38|2.2899
05:19:39|2.2899
05:19:41|2.28415
05:19:41|2.28415
05:19:43|2.28415
05:19:44|2.2862
05:19:45|2.2862
05:19:46|2.2862
05:19:47|2.28605
05:19:48|2.28975
05:19:49|2.28975
05:19:50|2.28975
05:19:52|2.28896
05:19:53|2.28896
05:19:54|2.28896
05:19:54|2.28896
05:19:55|2.28896
05:19:56|2.28896
05:19:58|2.28896
05:19:59|2.28828
05:19:59|2.2846
05:20:00|2.2846
05:20:02|2.2846
05:20:02|2.2846
05:20:03|2.2846
05:20:04|2.2846
05:20:05|2.2846
05:20:07|2.2846
05:20:08|2.2846
05:20:09|2.2846
05:20:09|2.28459
05:20:10|2.2846
05:20:11|2.2846
05:20:12|2.2846
05:20:13|2.2846
05:20:14|2.2846
05:20:15|2.2846
05:20:16|2.2846
05:20:18|2.2846
05:20:19|2.2846
05:20:20|2.2846
05:20:20|2.28164
05:20:21|2.28164
05:20:22|2.28004
05:20:23|2.28004
05:20:24|2.28015
05:20:25|2.28015
05:20:26|2.28015
05:20:28|2.28015
05:20:29|2.27558
05:20:31|2.26978
05:20:31|2.26978
05:20:33|2.26978
05:20:34|2.26978
05:20:35|2.26502
05:20:37|2.26269
05:20:37|2.25745
05:20:39|2.26979
05:20:41|2.25748
05:20:42|2.27219
05:20:43|2.27219
05:20:44|2.27222
05:20:45|2.27219
05:20:45|2.27219
05:20:47|2.2722
05:20:48|2.2722
05:20:49|2.2835
05:20:49|2.2835
05:20:51|2.27222
05:20:52|2.27227
05:20:53|2.27227
05:20:54|2.27227
05:20:55|2.27465
05:20:56|2.27465
05:20:57|2.27465
05:20:58|2.27465
05:20:58|2.27465
05:21:00|2.27229
05:21:01|2.27229
05:21:02|2.27229
05:21:03|2.27229
05:21:04|2.27229
05:21:05|2.27229
05:21:05|2.27229
05:21:07|2.27719
05:21:07|2.27229
05:21:08|2.27215
05:21:09|2.27215
05:21:10|2.27194
05:21:11|2.27163
05:21:13|2.27163
05:21:13|2.27163
05:21:15|2.27163
05:21:16|2.27097
05:21:18|2.27
05:21:18|2.27
05:21:19|2.27
05:21:20|2.27215
05:21:21|2.27002
05:21:22|2.27
05:21:23|2.27584
05:21:24|2.27584
05:21:25|2.27584
05:21:26|2.27584
05:21:27|2.27011
05:21:29|2.27011
05:21:31|2.27534
05:21:33|2.27534
05:21:34|2.27534
05:21:34|2.27534
05:21:36|2.27534
05:21:37|2.27534
05:21:38|2.27534
05:21:39|2.27534
05:21:39|2.2708
05:21:41|2.27534
05:21:43|2.27534
05:21:43|2.27534
05:21:44|2.27534
05:21:45|2.27534
05:21:46|2.27057
05:21:48|2.27057
05:21:49|2.27057
05:21:50|2.27057
05:21:50|2.27057
05:21:52|2.27057
05:21:53|2.27
05:21:54|2.27
05:21:54|2.27
05:21:56|2.27
05:21:57|2.27
05:21:58|2.27
05:21:58|2.27
05:22:00|2.27
05:22:01|2.27
05:22:02|2.27
05:22:03|2.27
05:22:04|2.27
05:22:04|2.27
05:22:05|2.27
05:22:07|2.27
05:22:07|2.27
05:22:08|2.27
05:22:09|2.27
05:22:11|2.27
05:22:12|2.27
05:22:12|2.27
05:22:14|2.27
05:22:14|2.27
05:22:16|2.27
05:22:17|2.2718
05:22:17|2.2718
05:22:18|2.2718
05:22:20|2.2718
05:22:21|2.2718
05:22:23|2.2718
05:22:24|2.2718
05:22:24|2.2718
05:22:25|2.2718
05:22:27|2.2718
05:22:28|2.2718
05:22:29|2.2718
05:22:30|2.2718
05:22:31|2.2718
05:22:32|2.2718
05:22:33|2.2718
05:22:34|2.2718
05:22:35|2.2718
05:22:36|2.2718
05:22:37|2.2718
05:22:38|2.2718
05:22:39|2.2718
05:22:40|2.2718
05:22:41|2.2718
05:22:42|2.2718
05:22:43|2.2718
05:22:44|2.2718
05:22:45|2.27195
05:22:46|2.27195
05:22:47|2.27195
05:22:48|2.2698
05:22:49|2.27
05:22:50|2.27
05:22:51|2.27
05:22:52|2.27
05:22:53|2.27
05:22:54|2.27
05:22:55|2.27
05:22:57|2.27
05:22:57|2.27
05:22:58|2.2686
05:22:59|2.2686
05:23:01|2.26712
05:23:01|2.26544
05:23:03|2.26544
05:23:03|2.26544
05:23:05|2.26544
05:23:06|2.26544
05:23:06|2.26544
05:23:07|2.26544
05:23:08|2.26544
05:23:09|2.26544
05:23:10|2.26505
05:23:11|2.26505
05:23:12|2.26505
05:23:13|2.26272
05:23:14|2.26272
05:23:16|2.26272
05:23:17|2.26272
05:23:18|2.26272
05:23:18|2.26272
05:23:19|2.26272
05:23:21|2.26285
05:23:21|2.26285
05:23:22|2.26285
05:23:23|2.26285
05:23:24|2.26285
05:23:25|2.26283
05:23:26|2.26283
05:23:27|2.262
05:23:28|2.262
05:23:30|2.262
05:23:31|2.262
05:23:33|2.262
05:23:34|2.262
05:23:35|2.262
05:23:36|2.26243
05:23:38|2.26243
05:23:38|2.26243
05:23:39|2.26783
05:23:40|2.26783
05:23:41|2.26783
05:23:42|2.26783
05:23:43|2.26783
05:23:44|2.26243
05:23:45|2.26243
05:23:46|2.26922
05:23:47|2.26922
05:23:48|2.26922
05:23:49|2.26922
05:23:50|2.26922
05:23:51|2.26922
05:23:52|2.26922
05:23:53|2.26922
05:23:55|2.26922
05:23:56|2.26957
05:23:57|2.26957
05:23:58|2.26957
05:23:59|2.26783
05:23:59|2.26783
05:24:01|2.26783
05:24:02|2.273
05:24:02|2.273
05:24:04|2.273
05:24:04|2.273
05:24:06|2.273
05:24:07|2.273
05:24:07|2.275
05:24:09|2.275
05:24:10|2.2762
05:24:12|2.27303
05:24:12|2.27303
05:24:13|2.27303
05:24:14|2.27303
05:24:15|2.27303
05:24:16|2.27303
05:24:17|2.27303
05:24:18|2.27303
05:24:19|2.27035
05:24:20|2.27035
05:24:21|2.27035
05:24:22|2.27
05:24:23|2.27
05:24:24|2.27
05:24:25|2.27008
05:24:26|2.27008
05:24:27|2.27008
05:24:28|2.27008
05:24:29|2.27008
05:24:30|2.27008
05:24:32|2.27008
05:24:34|2.27008
05:24:36|2.27008
05:24:37|2.27008
05:24:39|2.27008
05:24:40|2.27008
05:24:40|2.27008
05:24:42|2.27008
05:24:43|2.26831
05:24:44|2.26831
05:24:44|2.26831
05:24:45|2.26831
05:24:47|2.26831
05:24:47|2.26831
05:24:48|2.26831
05:24:51|2.26831
05:24:51|2.26831
05:24:52|2.26831
05:24:54|2.26783
05:24:54|2.26741
05:24:55|2.26741
05:24:56|2.26741
05:24:57|2.26718
05:24:58|2.26673
05:24:59|2.26673
05:25:01|2.26673
05:25:02|2.26673
05:25:03|2.26673
05:25:04|2.26673
05:25:05|2.26673
05:25:05|2.26673
05:25:07|2.26673
05:25:08|2.26673
05:25:09|2.26673
05:25:09|2.26673
05:25:11|2.26673
05:25:12|2.26673
05:25:13|2.26673
05:25:14|2.26517
05:25:14|2.26517
05:25:16|2.26517
05:25:17|2.26517
05:25:17|2.26517
05:25:19|2.26517
05:25:20|2.26513
05:25:21|2.26513
05:25:22|2.26513
05:25:22|2.26513
05:25:24|2.26513
05:25:25|2.26513
05:25:25|2.26513
05:25:26|2.26513
05:25:27|2.26513
05:25:29|2.26513
05:25:30|2.26513
05:25:31|2.26513
05:25:31|2.26505
05:25:34|2.26505
05:25:35|2.265
05:25:36|2.265
05:25:37|2.265
05:25:38|2.265
05:25:39|2.265
05:25:40|2.26505
05:25:41|2.26505
05:25:42|2.26505
05:25:43|2.26505
05:25:44|2.26505
05:25:46|2.26505
05:25:46|2.26505
05:25:47|2.26505
05:25:49|2.26505
05:25:50|2.26505
05:25:51|2.26505
05:25:51|2.26468
05:25:53|2.26429
05:25:54|2.26107
05:25:54|2.25995
05:25:56|2.25995
05:25:57|2.25995
05:25:58|2.25995
05:25:59|2.25995
05:26:00|2.25995
05:26:01|2.25995
05:26:01|2.25995
05:26:02|2.25995
05:26:04|2.25995
05:26:05|2.25995
05:26:06|2.25995
05:26:07|2.25995
05:26:08|2.25995
05:26:08|2.25995
05:26:10|2.25995
05:26:11|2.25995
05:26:11|2.25995
05:26:13|2.25995
05:26:14|2.25995
05:26:15|2.25451
05:26:15|2.25451
05:26:16|2.25451
05:26:18|2.25451
05:26:19|2.25451
05:26:20|2.25451
05:26:21|2.25451
05:26:22|2.25451
05:26:23|2.25451
05:26:23|2.25451
05:26:24|2.25451
05:26:25|2.25451
05:26:27|2.25451
05:26:27|2.2568
05:26:29|2.2568
05:26:29|2.2568
05:26:31|2.2568
05:26:32|2.2568
05:26:33|2.25451
05:26:35|2.25451
05:26:36|2.25455
05:26:37|2.26028
05:26:38|2.262
05:26:39|2.26244
05:26:40|2.26244
05:26:42|2.26248
05:26:44|2.26248
05:26:44|2.26125
05:26:46|2.26244
05:26:46|2.26244
05:26:47|2.26244
05:26:48|2.26244
05:26:49|2.26244
05:26:50|2.26125
05:26:51|2.26125
05:26:52|2.26125
05:26:53|2.26125
05:26:54|2.26125
05:26:55|2.26125
05:26:57|2.26125
05:26:57|2.26125
05:26:58|2.26125
05:27:00|2.26125
05:27:01|2.26125
05:27:02|2.26125
05:27:02|2.26125
05:27:04|2.26125
05:27:05|2.26125
05:27:06|2.26125
05:27:08|2.26125
05:27:08|2.26125
05:27:09|2.26125
05:27:10|2.26125
05:27:11|2.26125
05:27:13|2.26125
05:27:13|2.26125
05:27:15|2.25745
05:27:15|2.25745
05:27:16|2.25745
05:27:17|2.25745
05:27:18|2.25745
05:27:19|2.25745
05:27:20|2.25745
05:27:21|2.25745
05:27:22|2.25752
05:27:23|2.25752
05:27:24|2.25752
05:27:25|2.25752
05:27:26|2.25752
05:27:27|2.2575
05:27:29|2.25365
05:27:29|2.25365
05:27:30|2.2531
05:27:31|2.25308
05:27:32|2.25308
05:27:33|2.2525
05:27:35|2.2525
05:27:36|2.25308
05:27:37|2.25308
05:27:39|2.25308
05:27:39|2.25308
05:27:41|2.2525
05:27:41|2.2525
05:27:43|2.2525
05:27:43|2.2525
05:27:46|2.2525
05:27:46|2.2525
05:27:47|2.2525
05:27:48|2.2525
05:27:49|2.2525
05:27:50|2.2525
05:27:51|2.25588
05:27:53|2.25588
05:27:53|2.25289
05:27:54|2.25289
05:27:55|2.25289
05:27:56|2.25289
05:27:58|2.25289
05:27:58|2.25289
05:27:59|2.25289
05:28:00|2.25289
05:28:01|2.25289
05:28:02|2.25289
05:28:03|2.25289
05:28:05|2.25289
05:28:05|2.25289
05:28:06|2.25809
05:28:07|2.25809
05:28:08|2.25809
05:28:09|2.26012
05:28:10|2.26334
05:28:11|2.26334
05:28:12|2.26334
05:28:13|2.26556
05:28:14|2.26836
05:28:15|2.26597
05:28:16|2.26597
05:28:17|2.271
05:28:18|2.2755
05:28:19|2.2755
05:28:20|2.2755
05:28:21|2.27713
05:28:22|2.27574
05:28:23|2.27574
05:28:24|2.27574
05:28:25|2.27574
05:28:26|2.27574
05:28:27|2.27574
05:28:28|2.27574
05:28:29|2.27574
05:28:30|2.27574
05:28:31|2.27574
05:28:32|2.27574
05:28:33|2.27574
05:28:34|2.27574
05:28:36|2.27574
05:28:38|2.27574
05:28:38|2.27574
05:28:40|2.27574
05:28:40|2.27574
05:28:42|2.27574
05:28:43|2.27574
05:28:44|2.27574
05:28:45|2.27574
05:28:46|2.27574
05:28:48|2.26981
05:28:49|2.26981
05:28:50|2.26981
05:28:51|2.26981
05:28:52|2.26981
05:28:53|2.26981
05:28:54|2.26981
05:28:55|2.26981
05:28:56|2.26981
05:28:56|2.26981
05:28:58|2.26831
05:28:59|2.26831
05:29:00|2.26741
05:29:00|2.26684
05:29:01|2.26673
05:29:03|2.26468
05:29:04|2.26468
05:29:04|2.26269
05:29:06|2.26262
05:29:07|2.26262
05:29:08|2.26262
05:29:08|2.26262
05:29:10|2.26859
05:29:11|2.26
05:29:12|2.25744
05:29:13|2.25744
05:29:14|2.25744
05:29:15|2.25744
05:29:15|2.25744
05:29:16|2.25744
05:29:18|2.25744
05:29:19|2.25744
05:29:19|2.25385
05:29:21|2.25385
05:29:22|2.25252
05:29:23|2.25252
05:29:24|2.25252
05:29:25|2.25252
05:29:26|2.25252
05:29:27|2.25252
05:29:28|2.25252
05:29:28|2.25252
05:29:30|2.25252
05:29:31|2.25252
05:29:32|2.25252
05:29:33|2.25252
05:29:34|2.25252
05:29:35|2.25605
05:29:36|2.25605
05:29:38|2.25605
05:29:39|2.25605
05:29:40|2.25605
05:29:41|2.25605
05:29:43|2.25252
05:29:44|2.25252
05:29:44|2.25252
05:29:46|2.2525
05:29:47|2.2525
05:29:48|2.2525
05:29:49|2.2525
05:29:50|2.25098
05:29:51|2.25098
05:29:52|2.25098
05:29:53|2.25098
05:29:54|2.25098
05:29:55|2.25098
05:29:56|2.25098
05:29:57|2.25098
05:29:58|2.25098
05:29:59|2.25098
05:30:00|2.25098
05:30:01|2.25098
05:30:02|2.25098
05:30:03|2.25098
05:30:04|2.25098
05:30:05|2.25098
05:30:06|2.25098
05:30:07|2.25133
05:30:08|2.25133
05:30:09|2.25133
05:30:10|2.25768
05:30:11|2.25768
05:30:12|2.25768
05:30:13|2.25768
05:30:14|2.25733
05:30:15|2.25733
05:30:16|2.25733
05:30:17|2.25733
05:30:18|2.25733
05:30:19|2.25733
05:30:20|2.25816
05:30:21|2.25816
05:30:22|2.25816
05:30:23|2.25999
05:30:24|2.25999
05:30:25|2.25999
05:30:26|2.25999
05:30:27|2.25999
05:30:28|2.25999
05:30:29|2.25999
05:30:30|2.25999
05:30:31|2.26012
05:30:32|2.26012
05:30:33|2.26012
05:30:34|2.26266
05:30:35|2.266
05:30:36|2.266
05:30:37|2.266
05:30:39|2.26714
05:30:41|2.26714
05:30:42|2.26714
05:30:43|2.26714
05:30:44|2.26714
05:30:45|2.26714
05:30:46|2.26673
05:30:48|2.2666
05:30:49|2.26767
05:30:51|2.26919
05:30:51|2.26919
05:30:53|2.26919
05:30:54|2.26919
05:30:55|2.26919
05:30:56|2.27125
05:30:57|2.27125
05:30:58|2.27125
05:30:59|2.27125
05:31:00|2.27125
05:31:01|2.27125
05:31:02|2.27125
05:31:03|2.27136
05:31:05|2.27125
05:31:05|2.26677
05:31:06|2.26677
05:31:07|2.26677
05:31:09|2.26677
05:31:09|2.26677
05:31:10|2.26895
05:31:11|2.26895
05:31:12|2.26895
05:31:13|2.26895
05:31:14|2.26895
05:31:16|2.26895
05:31:16|2.26895
05:31:17|2.26895
05:31:18|2.26895
05:31:19|2.26895
05:31:21|2.26895
05:31:22|2.26895
05:31:22|2.26895
05:31:23|2.26895
05:31:24|2.26895
05:31:26|2.26895
05:31:26|2.26895
05:31:27|2.26895
05:31:28|2.26895
05:31:29|2.26895
05:31:31|2.26895
05:31:31|2.26895
05:31:32|2.26895
05:31:33|2.26895
05:31:34|2.26895
05:31:35|2.26895
05:31:36|2.26895
05:31:37|2.26895
05:31:39|2.26895
05:31:40|2.26895
05:31:42|2.26319
05:31:43|2.26319
05:31:44|2.26319
05:31:46|2.26319
05:31:47|2.26269
05:31:48|2.26269
05:31:49|2.26269
05:31:50|2.26269
05:31:51|2.26269
05:31:53|2.26332
05:31:54|2.26332
05:31:55|2.26332
05:31:56|2.26332
05:31:57|2.26332
05:31:58|2.26332
05:31:58|2.26332
05:32:00|2.26332
05:32:01|2.26332
05:32:02|2.26332
05:32:03|2.26332
05:32:04|2.26332
05:32:05|2.26346
05:32:06|2.26346
05:32:07|2.26346
05:32:08|2.26346
05:32:08|2.26346
05:32:09|2.2613
05:32:10|2.2613
05:32:12|2.2613
05:32:13|2.2613
05:32:13|2.2613
05:32:15|2.2552
05:32:16|2.2552
05:32:16|2.2552
05:32:18|2.2552
05:32:19|2.25275
05:32:19|2.25275
05:32:21|2.25
05:32:22|2.25
05:32:23|2.25
05:32:23|2.25
05:32:25|2.25
05:32:25|2.25
05:32:27|2.25
05:32:28|2.25
05:32:28|2.25
05:32:30|2.25
05:32:31|2.25
05:32:32|2.24933
05:32:32|2.24918
05:32:33|2.24915
05:32:34|2.24915
05:32:36|2.24915
05:32:36|2.24915
05:32:38|2.24915
05:32:38|2.24915
05:32:41|2.24915
05:32:42|2.24345
05:32:43|2.24345
05:32:45|2.24224
05:32:45|2.24222
05:32:47|2.24222
05:32:47|2.24222
05:32:49|2.24222
05:32:49|2.24222
05:32:51|2.24222
05:32:51|2.23816
05:32:53|2.23816
05:32:53|2.23783
05:32:55|2.23593
05:32:56|2.23593
05:32:57|2.23593
05:32:58|2.23593
05:32:59|2.23593
05:33:00|2.23593
05:33:01|2.23593
05:33:02|2.23593
05:33:03|2.23593
05:33:04|2.23593
05:33:05|2.23593
05:33:06|2.23593
05:33:07|2.23593
05:33:08|2.23593
05:33:09|2.23593
05:33:10|2.23593
05:33:11|2.23613
05:33:12|2.23614
05:33:13|2.23532
05:33:14|2.23532
05:33:15|2.23532
05:33:16|2.23532
05:33:17|2.23532
05:33:18|2.23532
05:33:19|2.23532
05:33:20|2.23532
05:33:21|2.23532
05:33:22|2.23514
05:33:23|2.23514
05:33:24|2.23507
05:33:25|2.23505
05:33:26|2.23505
05:33:27|2.23505
05:33:28|2.23505
05:33:29|2.23593
05:33:30|2.23593
05:33:31|2.23593
05:33:32|2.23593
05:33:33|2.23593
05:33:34|2.23593
05:33:35|2.23593
05:33:36|2.23501
05:33:37|2.23501
05:33:38|2.23484
05:33:39|2.23484
05:33:40|2.23484
05:33:41|2.23484
05:33:43|2.23484
05:33:45|2.2347
05:33:45|2.2347
05:33:47|2.23484
05:33:48|2.23484
05:33:49|2.23484
05:33:50|2.235
05:33:51|2.235
05:33:52|2.23484
05:33:53|2.23484
05:33:54|2.23484
05:33:55|2.23484
05:33:57|2.23484
05:33:57|2.23484
05:33:58|2.23484
05:33:59|2.23484
05:34:00|2.23484
05:34:01|2.23484
05:34:02|2.23484
05:34:03|2.23484
05:34:04|2.23484
05:34:05|2.23484
05:34:07|2.23484
05:34:07|2.23484
05:34:08|2.23484
05:34:09|2.23484
05:34:10|2.23265
05:34:11|2.23265
05:34:12|2.23265
05:34:13|2.23295
05:34:14|2.23295
05:34:15|2.23295
05:34:16|2.23295
05:34:17|2.23295
05:34:18|2.23295
05:34:19|2.23295
05:34:20|2.23295
05:34:21|2.23295
05:34:22|2.23295
05:34:23|2.23295
05:34:24|2.23295
05:34:25|2.23295
05:34:26|2.23295
05:34:27|2.23295
05:34:28|2.23295
05:34:29|2.23295
05:34:30|2.23295
05:34:31|2.23295
05:34:32|2.23295
05:34:33|2.23295
05:34:34|2.23295
05:34:35|2.23295
05:34:36|2.23295
05:34:37|2.23295
05:34:38|2.23295
05:34:39|2.23295
05:34:40|2.23295
05:34:42|2.23048
05:34:43|2.23048
05:34:45|2.23048
05:34:46|2.23048
05:34:47|2.2305
05:34:49|2.23051
05:34:49|2.23051
05:34:50|2.23051
05:34:51|2.23051
05:34:53|2.23051
05:34:54|2.23901
05:34:54|2.23901
05:34:56|2.23901
05:34:56|2.23901
05:34:58|2.23901
05:34:59|2.23901
05:35:00|2.23901
05:35:01|2.23901
05:35:01|2.23901
05:35:03|2.23901
05:35:04|2.23868
05:35:06|2.23868
05:35:07|2.23868
05:35:08|2.23868
05:35:08|2.23868
05:35:10|2.23868
05:35:10|2.23868
05:35:11|2.23868
05:35:13|2.23868
05:35:14|2.23868
05:35:14|2.23868
05:35:16|2.23058
05:35:17|2.23058
05:35:18|2.23058
05:35:19|2.23058
05:35:20|2.23058
05:35:20|2.23058
05:35:22|2.23058
05:35:23|2.23577
05:35:23|2.23577
05:35:24|2.23577
05:35:25|2.238
05:35:27|2.23931
05:35:27|2.24031
05:35:29|2.24031
05:35:30|2.24031
05:35:30|2.24031
05:35:32|2.24031
05:35:33|2.24031
05:35:34|2.24031
05:35:35|2.24031
05:35:36|2.24288
05:35:36|2.2443
05:35:37|2.2443
05:35:38|2.2443
05:35:40|2.2443
05:35:40|2.2443
05:35:41|2.24646
05:35:44|2.24837
05:35:45|2.24837
05:35:46|2.24837
05:35:47|2.24837
05:35:48|2.24837
05:35:50|2.2502
05:35:52|2.24982
05:35:52|2.25471
05:35:53|2.25471
05:35:54|2.25522
05:35:55|2.25522
05:35:56|2.25522
05:35:57|2.25522
05:35:58|2.25522
05:35:59|2.25522
05:36:00|2.25527
05:36:01|2.25527
05:36:02|2.25546
05:36:03|2.25546
05:36:04|2.25546
05:36:05|2.25546
05:36:06|2.25522
05:36:07|2.25522
05:36:08|2.25522
05:36:10|2.25522
05:36:10|2.25522
05:36:11|2.25521
05:36:12|2.25521
05:36:13|2.25521
05:36:14|2.25521
05:36:15|2.25521
05:36:16|2.25521
05:36:17|2.25521
05:36:18|2.25521
05:36:19|2.25521
05:36:20|2.25522
05:36:21|2.25522
05:36:22|2.25522
05:36:23|2.25522
05:36:24|2.25582
05:36:25|2.25582
05:36:26|2.25582
05:36:27|2.25593
05:36:28|2.25593
05:36:29|2.25593
05:36:31|2.25593
05:36:31|2.25593
05:36:32|2.25593
05:36:33|2.25521
05:36:34|2.25521
05:36:35|2.25521
05:36:36|2.25521
05:36:37|2.25521
05:36:38|2.25521
05:36:39|2.25521
05:36:40|2.25521
05:36:41|2.25521
05:36:42|2.25521
05:36:44|2.25521
05:36:46|2.25521
05:36:47|2.25521
05:36:49|2.25521
05:36:50|2.25521
05:36:51|2.25298
05:36:53|2.25298
05:36:55|2.24858
05:36:56|2.24858
05:36:56|2.24858
05:36:57|2.24858
05:36:58|2.24858
05:37:00|2.24223
05:37:00|2.24072
05:37:01|2.23862
05:37:02|2.23862
05:37:03|2.23814
05:37:04|2.23814
05:37:05|2.23814
05:37:06|2.23814
05:37:07|2.23814
05:37:08|2.23814
05:37:09|2.23814
05:37:10|2.23814
05:37:11|2.23814
05:37:12|2.23814
05:37:13|2.23688
05:37:14|2.23688
05:37:15|2.23688
05:37:16|2.23688
05:37:17|2.23688
05:37:18|2.23548
05:37:19|2.23532
05:37:20|2.2347
05:37:21|2.23407
05:37:22|2.23454
05:37:23|2.23454
05:37:24|2.23272
05:37:25|2.23272
05:37:26|2.23272
05:37:27|2.23272
05:37:28|2.23272
05:37:29|2.23537
05:37:30|2.23537
05:37:31|2.23537
05:37:32|2.23537
05:37:33|2.23537
05:37:34|2.23537
05:37:35|2.23537
05:37:36|2.23537
05:37:37|2.23537
05:37:38|2.23537
05:37:39|2.23537
05:37:41|2.23537
05:37:42|2.23537
05:37:43|2.23537
05:37:44|2.23537
05:37:46|2.23537
05:37:47|2.23537
05:37:48|2.23537
05:37:49|2.23537
05:37:50|2.23537
05:37:51|2.23537
05:37:53|2.23537
05:37:54|2.23537
05:37:54|2.23537
05:37:55|2.23537
05:37:57|2.23537
05:37:58|2.23537
05:37:59|2.23537
05:38:00|2.23537
05:38:01|2.23537
05:38:02|2.23537
05:38:03|2.23537
05:38:03|2.23537
05:38:05|2.23537
05:38:06|2.23537
05:38:07|2.23537
05:38:07|2.23537
05:38:09|2.23537
05:38:10|2.23537
05:38:11|2.23537
05:38:12|2.23537
05:38:13|2.23537
05:38:13|2.23537
05:38:15|2.23537
05:38:16|2.23537
05:38:17|2.23537
05:38:17|2.23537
05:38:19|2.23537
05:38:20|2.23537
05:38:20|2.23537
05:38:21|2.2354
05:38:23|2.2354
05:38:24|2.2354
05:38:24|2.2354
05:38:26|2.2354
05:38:27|2.2354
05:38:28|2.2354
05:38:29|2.2354
05:38:30|2.2354
05:38:31|2.24009
05:38:32|2.24135
05:38:33|2.24135
05:38:33|2.23541
05:38:35|2.23541
05:38:35|2.23541
05:38:37|2.23545
05:38:38|2.23545
05:38:38|2.23545
05:38:40|2.23545
05:38:41|2.23541
05:38:41|2.23541
05:38:43|2.24194
05:38:44|2.24194
05:38:45|2.24194
05:38:47|2.24194
05:38:48|2.24194
05:38:48|2.246
05:38:49|2.246
05:38:50|2.246
05:38:52|2.2476
05:38:52|2.24982
05:38:53|2.23967
05:38:55|2.2511
05:38:56|2.2511
05:38:56|2.25349
05:38:58|2.25365
05:39:00|2.25365
05:39:01|2.25365
05:39:01|2.25365
05:39:03|2.25365
05:39:03|2.25365
05:39:04|2.25365
05:39:05|2.25365
05:39:06|2.25365
05:39:08|2.25365
05:39:09|2.25155
05:39:09|2.25155
05:39:11|2.25155
05:39:11|2.25155
05:39:13|2.25365
05:39:13|2.25365
05:39:15|2.25365
05:39:16|2.26
05:39:16|2.26
05:39:17|2.26
05:39:18|2.26
05:39:19|2.26
05:39:20|2.26
05:39:21|2.25984
05:39:23|2.25984
05:39:23|2.25984
05:39:24|2.25984
05:39:25|2.25984
05:39:26|2.25984
05:39:28|2.25984
05:39:29|2.25984
05:39:30|2.25984
05:39:31|2.25984
05:39:32|2.25984
05:39:32|2.25984
05:39:34|2.25984
05:39:35|2.25984
05:39:35|2.25984
05:39:37|2.25984
05:39:37|2.25984
05:39:38|2.25984
05:39:39|2.25984
05:39:41|2.25984
05:39:42|2.25984
05:39:42|2.25984
05:39:43|2.25984
05:39:44|2.25984
05:39:45|2.25984
05:39:47|2.25984
05:39:48|2.25984
05:39:50|2.25984
05:39:51|2.25984
05:39:53|2.25984
05:39:53|2.25984
05:39:54|2.25984
05:39:56|2.25965
05:39:57|2.25965
05:39:58|2.25965
05:39:59|2.25965
05:40:00|2.25965
05:40:01|2.25965
05:40:02|2.25965
05:40:04|2.25963
05:40:05|2.25963
05:40:06|2.25963
05:40:07|2.25963
05:40:08|2.25963
05:40:09|2.25295
05:40:10|2.25295
05:40:11|2.25295
05:40:12|2.25097
05:40:13|2.25097
05:40:14|2.25097
05:40:15|2.25097
05:40:16|2.25385
05:40:17|2.25385
05:40:18|2.25385
05:40:19|2.25385
05:40:20|2.25385
05:40:21|2.25385
05:40:22|2.25385
05:40:23|2.25385
05:40:24|2.25385
05:40:25|2.25101
05:40:26|2.25101
05:40:27|2.25101
05:40:28|2.25101
05:40:29|2.25101
05:40:30|2.25101
05:40:31|2.25022
05:40:32|2.24265
05:40:33|2.24265
05:40:34|2.24265
05:40:35|2.24265
05:40:36|2.24199
05:40:37|2.24199
05:40:38|2.24199
05:40:39|2.24199
05:40:40|2.24199
05:40:41|2.24072
05:40:42|2.24072
05:40:43|2.24072
05:40:44|2.24072
05:40:45|2.24072
05:40:46|2.24072
05:40:47|2.24028
05:40:49|2.24028
05:40:50|2.24028
05:40:51|2.24028
05:40:53|2.24028
05:40:55|2.24032
05:40:56|2.24032
05:40:58|2.24032
05:40:58|2.24032
05:40:59|2.24032
05:41:01|2.24032
05:41:01|2.24032
05:41:02|2.24032
05:41:03|2.24032
05:41:04|2.24032
05:41:05|2.24032
05:41:06|2.24032
05:41:07|2.24032
05:41:09|2.24032
05:41:10|2.24032
05:41:11|2.24032
05:41:11|2.24032
05:41:13|2.24032
05:41:13|2.24032
05:41:15|2.24032
05:41:16|2.24032
05:41:17|2.24032
05:41:18|2.24837
05:41:19|2.24837
05:41:19|2.24837
05:41:20|2.24837
05:41:22|2.24837
05:41:23|2.24837
05:41:24|2.24837
05:41:25|2.24837
05:41:26|2.24837
05:41:27|2.24837
05:41:27|2.24837
05:41:28|2.24837
05:41:30|2.24837
05:41:31|2.25006
05:41:31|2.25006
05:41:33|2.25006
05:41:34|2.25006
05:41:35|2.25006
05:41:36|2.25006
05:41:36|2.25006
05:41:38|2.25006
05:41:39|2.25006
05:41:40|2.25006
05:41:41|2.25006
05:41:42|2.25006
05:41:43|2.25006
05:41:44|2.25006
05:41:45|2.25006
05:41:46|2.25006
05:41:47|2.25006
05:41:48|2.25006
05:41:49|2.25006
05:41:51|2.25006
05:41:53|2.25006
05:41:54|2.25
05:41:55|2.25
05:41:56|2.25
05:41:57|2.25
05:41:58|2.25
05:42:00|2.25
05:42:00|2.25
05:42:01|2.25
05:42:02|2.25
05:42:03|2.25
05:42:04|2.25015
05:42:05|2.25015
05:42:06|2.25015
05:42:08|2.25015
05:42:09|2.25015
05:42:09|2.25015
05:42:10|2.25015
05:42:11|2.25015
05:42:12|2.25001
05:42:13|2.25001
05:42:14|2.25001
05:42:15|2.25001
05:42:16|2.25001
05:42:17|2.25001
05:42:18|2.25001
05:42:19|2.25001
05:42:20|2.25001
05:42:21|2.25001
05:42:22|2.25001
05:42:23|2.25001
05:42:24|2.25001
05:42:25|2.25048
05:42:26|2.25048
05:42:27|2.25048
05:42:28|2.25048
05:42:29|2.25048
05:42:30|2.25048
05:42:31|2.25048
05:42:32|2.25048
05:42:33|2.25048
05:42:34|2.25048
05:42:35|2.25048
05:42:36|2.25048
05:42:37|2.25048
05:42:38|2.25048
05:42:39|2.25048
05:42:40|2.25048
05:42:41|2.25048
05:42:42|2.25048
05:42:43|2.25048
05:42:44|2.25048
05:42:45|2.25048
05:42:47|2.25048
05:42:48|2.25048
05:42:49|2.25048
05:42:51|2.25048
05:42:52|2.25048
05:42:54|2.25048
05:42:55|2.25048
05:42:56|2.24385
05:42:57|2.2424
05:42:58|2.24199
05:42:59|2.24199
05:43:00|2.24199
05:43:01|2.24199
05:43:02|2.23922
05:43:02|2.23814
05:43:04|2.23786
05:43:05|2.23786
05:43:06|2.23786
05:43:07|2.23786
05:43:08|2.23786
05:43:09|2.23786
05:43:10|2.23786
05:43:11|2.23786
05:43:12|2.23786
05:43:14|2.23786
05:43:15|2.23786
05:43:15|2.23786
05:43:16|2.23784
05:43:18|2.23784
05:43:18|2.23784
05:43:19|2.23784
05:43:21|2.23784
05:43:21|2.23784
05:43:23|2.23784
05:43:23|2.23784
05:43:24|2.23784
05:43:25|2.23784
05:43:26|2.23784
05:43:28|2.24325
05:43:29|2.23803
05:43:30|2.23803
05:43:31|2.23803
05:43:32|2.23803
05:43:33|2.23803
05:43:34|2.23803
05:43:35|2.23803
05:43:36|2.23803
05:43:37|2.23803
05:43:38|2.23803
05:43:39|2.23803
05:43:40|2.23803
05:43:41|2.23803
05:43:42|2.23803
05:43:43|2.23803
05:43:44|2.23803
05:43:45|2.23803
05:43:46|2.23803
05:43:47|2.23803
05:43:48|2.23803
05:43:49|2.23881
05:43:50|2.23881
05:43:51|2.23881
05:43:53|2.23881
05:43:54|2.23881
05:43:56|2.23881
05:43:57|2.23912
05:43:58|2.23912
05:44:00|2.23912
05:44:00|2.23912
05:44:02|2.23912
05:44:02|2.23912
05:44:03|2.23912
05:44:04|2.23912
05:44:05|2.23912
05:44:06|2.23912
05:44:07|2.23912
05:44:08|2.23912
05:44:09|2.23912
05:44:11|2.23912
05:44:11|2.23912
05:44:12|2.23912
05:44:13|2.23912
05:44:14|2.23912
05:44:15|2.23912
05:44:16|2.23912
05:44:17|2.23912
05:44:18|2.23912
05:44:19|2.23912
05:44:21|2.23912
05:44:21|2.23912
05:44:23|2.23912
05:44:23|2.23912
05:44:24|2.23912
05:44:25|2.23912
05:44:26|2.23912
05:44:28|2.23912
05:44:29|2.23912
05:44:29|2.23912
05:44:30|2.23912
05:44:32|2.23912
05:44:33|2.23912
05:44:34|2.24213
05:44:34|2.24213
05:44:36|2.24213
05:44:37|2.24213
05:44:38|2.24213
05:44:40|2.24213
05:44:41|2.24213
05:44:41|2.24213
05:44:42|2.24213
05:44:43|2.24213
05:44:44|2.24213
05:44:45|2.24213
05:44:46|2.24213
05:44:47|2.24213
05:44:48|2.24213
05:44:49|2.24213
05:44:50|2.23966
05:44:51|2.23966
05:44:53|2.23966
05:44:55|2.23966
05:44:55|2.23966
05:44:57|2.23966
05:44:57|2.23966
05:44:58|2.23966
05:45:00|2.23966
05:45:01|2.23966
05:45:02|2.23966
05:45:03|2.23966
05:45:04|2.23966
05:45:05|2.23966
05:45:06|2.23966
05:45:07|2.23966
05:45:08|2.23966
05:45:09|2.23977
05:45:10|2.23978
05:45:12|2.23978
05:45:13|2.23978
05:45:14|2.23978
05:45:15|2.23978
05:45:16|2.23978
05:45:17|2.23978
05:45:18|2.24603
05:45:19|2.24603
05:45:20|2.24603
05:45:20|2.24603
05:45:22|2.24603
05:45:23|2.24603
05:45:24|2.24603
05:45:24|2.24603
05:45:25|2.24603
05:45:26|2.24012
05:45:27|2.24012
05:45:29|2.24012
05:45:30|2.24012
05:45:31|2.24012
05:45:32|2.24012
05:45:32|2.24012
05:45:34|2.24012
05:45:34|2.24012
05:45:36|2.24012
05:45:37|2.24012
05:45:38|2.24012
05:45:39|2.24012
05:45:41|2.24012
05:45:41|2.24012
05:45:42|2.24012
05:45:43|2.24012
05:45:44|2.24599
05:45:45|2.24599
05:45:46|2.24599
05:45:48|2.24599
05:45:48|2.24599
05:45:49|2.24599
05:45:50|2.24599
05:45:51|2.24599
05:45:52|2.24599
05:45:54|2.24599
05:45:56|2.24599
05:45:57|2.24599
05:45:58|2.24599
05:45:59|2.24058
05:46:01|2.24056
05:46:03|2.24056
05:46:03|2.24056
05:46:04|2.24056
05:46:05|2.24056
05:46:06|2.24056
05:46:07|2.24056
05:46:08|2.24056
05:46:09|2.24056
05:46:10|2.24056
05:46:11|2.24056
05:46:12|2.24056
05:46:13|2.24056
05:46:14|2.24056
05:46:15|2.24056
05:46:16|2.24056
05:46:17|2.24056
05:46:18|2.24056
05:46:19|2.24056
05:46:20|2.24056
05:46:21|2.24056
05:46:22|2.23912
05:46:23|2.23912
05:46:24|2.23912
05:46:26|2.23912
05:46:26|2.23912
05:46:27|2.23912
05:46:28|2.23912
05:46:29|2.2373
05:46:30|2.2373
05:46:31|2.2373
05:46:33|2.2373
05:46:34|2.2373
05:46:35|2.2373
05:46:36|2.2373
05:46:37|2.2373
05:46:38|2.2373
05:46:40|2.2373
05:46:40|2.2373
05:46:41|2.2373
05:46:42|2.2373
05:46:43|2.2373
05:46:44|2.2373
05:46:45|2.2373
05:46:46|2.2373
05:46:47|2.2373
05:46:48|2.24646
05:46:49|2.2471
05:46:50|2.2471
05:46:51|2.2471
05:46:52|2.2511
05:46:54|2.25153
05:46:56|2.25153
05:46:57|2.25153
05:46:58|2.25153
05:46:59|2.25153
05:47:00|2.25153
05:47:01|2.25153
05:47:03|2.25153
05:47:04|2.25153
05:47:05|2.25153
05:47:06|2.25153
05:47:07|2.25304
05:47:08|2.25304
05:47:08|2.25368
05:47:10|2.25382
05:47:11|2.25522
05:47:12|2.25854
05:47:13|2.25854
05:47:14|2.26111
05:47:14|2.2631
05:47:16|2.2631
05:47:17|2.2631
05:47:18|2.2631
05:47:18|2.2631
05:47:19|2.2631
05:47:21|2.2673
05:47:21|2.2673
05:47:23|2.26895
05:47:24|2.27136
05:47:26|2.27136
05:47:26|2.2628
05:47:27|2.2628
05:47:28|2.2628
05:47:30|2.27137
05:47:30|2.27137
05:47:32|2.27137
05:47:32|2.27137
05:47:34|2.27136
05:47:35|2.27136
05:47:35|2.27136
05:47:37|2.27194
05:47:37|2.27194
05:47:38|2.27137
05:47:39|2.27137
05:47:40|2.27194
05:47:42|2.27238
05:47:42|2.27238
05:47:43|2.27238
05:47:44|2.27238
05:47:46|2.27238
05:47:47|2.27137
05:47:47|2.27137
05:47:48|2.27137
05:47:49|2.27137
05:47:50|2.27137
05:47:51|2.27137
05:47:52|2.27137
05:47:53|2.27137
05:47:56|2.27277
05:47:57|2.27277
05:47:59|2.27475
05:47:59|2.27475
05:48:00|2.27534
05:48:01|2.27685
05:48:02|2.27685
05:48:04|2.27694
05:48:04|2.27694
05:48:06|2.27694
05:48:06|2.27694
05:48:07|2.27694
05:48:09|2.27694
05:48:09|2.27694
05:48:11|2.27694
05:48:12|2.27693
05:48:13|2.27693
05:48:14|2.27964
05:48:15|2.27964
05:48:16|2.28362
05:48:17|2.28377
05:48:18|2.28377
05:48:19|2.28377
05:48:20|2.2847
05:48:21|2.28524
05:48:23|2.28625
05:48:23|2.28524
05:48:24|2.28524
05:48:26|2.28524
05:48:26|2.28524
05:48:27|2.28963
05:48:28|2.28963
05:48:29|2.29
05:48:30|2.29
05:48:31|2.29116
05:48:32|2.29
05:48:33|2.29
05:48:34|2.29
05:48:35|2.29
05:48:36|2.29
05:48:37|2.29001
05:48:38|2.2923
05:48:39|2.2923
05:48:40|2.2923
05:48:41|2.29196
05:48:42|2.29044
05:48:43|2.29044
05:48:44|2.29227
05:48:45|2.29227
05:48:46|2.29
05:48:47|2.29
05:48:48|2.292
05:48:49|2.292
05:48:50|2.292
05:48:51|2.29335
05:48:52|2.29335
05:48:53|2.28963
05:48:54|2.28963
05:48:56|2.28963
05:48:58|2.28963
05:48:59|2.2881
05:49:01|2.28341
05:49:02|2.28288
05:49:03|2.28169
05:49:04|2.27995
05:49:05|2.27995
05:49:06|2.27995
05:49:08|2.27994
05:49:08|2.28038
05:49:10|2.28038
05:49:11|2.28038
05:49:12|2.28543
05:49:14|2.28543
05:49:15|2.28809
05:49:15|2.28809
05:49:16|2.2881
05:49:17|2.2881
05:49:18|2.2881
05:49:19|2.2881
05:49:20|2.2881
05:49:22|2.2881
05:49:22|2.28858
05:49:23|2.28858
05:49:24|2.28858
05:49:25|2.28858
05:49:26|2.28858
05:49:27|2.28858
05:49:29|2.28858
05:49:29|2.28371
05:49:30|2.28857
05:49:31|2.28857
05:49:32|2.28857
05:49:33|2.28857
05:49:34|2.28857
05:49:35|2.28857
05:49:37|2.28857
05:49:37|2.28857
05:49:38|2.28857
05:49:39|2.2934
05:49:41|2.2934
05:49:42|2.28857
05:49:43|2.28857
05:49:43|2.28857
05:49:44|2.28857
05:49:46|2.29169
05:49:47|2.29169
05:49:47|2.29169
05:49:48|2.29169
05:49:49|2.29169
05:49:50|2.29169
05:49:51|2.29169
05:49:52|2.29169
05:49:54|2.29169
05:49:54|2.29169
05:49:55|2.29169
05:49:58|2.29169
05:49:59|2.29169
05:50:00|2.29169
05:50:01|2.28777
05:50:02|2.28641
05:50:03|2.28641
05:50:05|2.28641
05:50:06|2.28449
05:50:07|2.28449
05:50:08|2.28449
05:50:09|2.28449
05:50:10|2.28449
05:50:11|2.28449
05:50:12|2.28449
05:50:13|2.28449
05:50:14|2.28449
05:50:15|2.28449
05:50:16|2.28449
05:50:17|2.28449
05:50:18|2.28449
05:50:20|2.28449
05:50:20|2.28449
05:50:21|2.28449
05:50:22|2.28449
05:50:23|2.28449
05:50:24|2.28402
05:50:25|2.28402
05:50:26|2.28402
05:50:28|2.28402
05:50:28|2.28402
05:50:29|2.29132
05:50:30|2.29132
05:50:31|2.29132
05:50:32|2.29132
05:50:33|2.29132
05:50:34|2.29132
05:50:35|2.29075
05:50:36|2.29075
05:50:37|2.29075
05:50:38|2.29075
05:50:39|2.29075
05:50:40|2.29075
05:50:41|2.29075
05:50:42|2.29075
05:50:43|2.29075
05:50:44|2.29075
05:50:45|2.29075
05:50:46|2.29075
05:50:47|2.29075
05:50:48|2.29075
05:50:49|2.29075
05:50:50|2.29075
05:50:51|2.28796
05:50:52|2.28796
05:50:53|2.28796
05:50:54|2.28796
05:50:55|2.28796
05:50:56|2.28796
05:50:57|2.28796
05:50:59|2.28796
05:51:01|2.28796
05:51:02|2.28796
05:51:03|2.28796
05:51:05|2.2886
05:51:06|2.2886
05:51:07|2.2886
05:51:08|2.2886
05:51:09|2.2886
05:51:10|2.3
05:51:11|2.3
05:51:12|2.29972
05:51:13|2.29972
05:51:14|2.29972
05:51:15|2.29972
05:51:16|2.29972
05:51:17|2.29972
05:51:18|2.2913
05:51:19|2.2913
05:51:20|2.2913
05:51:21|2.29953
05:51:22|2.30212
05:51:23|2.30409
05:51:24|2.30091
05:51:25|2.30092
05:51:26|2.30092
05:51:27|2.30092
05:51:28|2.30409
05:51:29|2.30409
05:51:30|2.30409
05:51:31|2.30409
05:51:32|2.30409
05:51:33|2.30665
05:51:34|2.30665
05:51:35|2.3038
05:51:36|2.31416
05:51:37|2.31416
05:51:38|2.31303
05:51:39|2.30429
05:51:40|2.31416
05:51:41|2.31526
05:51:42|2.31526
05:51:43|2.31526
05:51:44|2.31302
05:51:45|2.31302
05:51:46|2.31302
05:51:47|2.31302
05:51:48|2.31302
05:51:49|2.32005
05:51:50|2.32063
05:51:51|2.32063
05:51:52|2.3176
05:51:53|2.32152
05:51:54|2.32152
05:51:55|2.32338
05:51:56|2.32575
05:51:57|2.32608
05:51:58|2.32608
05:52:00|2.32645
05:52:02|2.32149
05:52:02|2.32644
05:52:03|2.32069
05:52:05|2.3207
05:52:05|2.32641
05:52:06|2.32071
05:52:07|2.32071
05:52:08|2.32063
05:52:09|2.32
05:52:10|2.31601
05:52:12|2.31526
05:52:12|2.31238
05:52:13|2.3169
05:52:14|2.3169
05:52:16|2.31261
05:52:17|2.3126
05:52:18|2.31982
05:52:19|2.31101
05:52:20|2.30822
05:52:20|2.30822
05:52:21|2.31494
05:52:22|2.31538
05:52:23|2.31538
05:52:24|2.31538
05:52:26|2.30801
05:52:27|2.30801
05:52:28|2.30801
05:52:29|2.30807
05:52:30|2.31741
05:52:31|2.30848
05:52:32|2.30909
05:52:33|2.30909
05:52:34|2.30909
05:52:35|2.31
05:52:36|2.31
05:52:37|2.31
05:52:38|2.31051
05:52:39|2.31051
05:52:40|2.31054
05:52:41|2.31054
05:52:42|2.31054
05:52:43|2.31052
05:52:44|2.31052
05:52:46|2.31739
05:52:46|2.31103
05:52:48|2.31103
05:52:48|2.31103
05:52:50|2.31103
05:52:50|2.32
05:52:51|2.32
05:52:52|2.32
05:52:53|2.31764
05:52:55|2.31763
05:52:55|2.31385
05:52:57|2.31385
05:52:57|2.31385
05:52:58|2.31294
05:53:01|2.31294
05:53:02|2.31294
05:53:03|2.31209
05:53:04|2.31209
05:53:05|2.31209
05:53:06|2.31209
05:53:07|2.31757
05:53:08|2.32
05:53:09|2.32
05:53:10|2.31221
05:53:11|2.31221
05:53:12|2.31221
05:53:13|2.31221
05:53:14|2.31221
05:53:15|2.31221
05:53:17|2.31221
05:53:17|2.31298
05:53:19|2.31964
05:53:19|2.31999
05:53:21|2.31303
05:53:22|2.31303
05:53:24|2.31303
05:53:24|2.31326
05:53:26|2.31038
05:53:27|2.30727
05:53:27|2.31483
05:53:28|2.31483
05:53:29|2.30727
05:53:30|2.30662
05:53:32|2.30343
05:53:32|2.30343
05:53:34|2.30343
05:53:34|2.30316
05:53:36|2.30316
05:53:36|2.30316
05:53:37|2.30152
05:53:39|2.30152
05:53:39|2.30152
05:53:40|2.30126
05:53:41|2.30196
05:53:42|2.30728
05:53:44|2.30728
05:53:44|2.30728
05:53:45|2.30728
05:53:46|2.30232
05:53:48|2.30232
05:53:49|2.30232
05:53:49|2.30232
05:53:50|2.30195
05:53:51|2.30195
05:53:52|2.30195
05:53:53|2.3022
05:53:54|2.3022
05:53:55|2.3022
05:53:56|2.3022
05:53:57|2.3022
05:53:58|2.3022
05:53:59|2.30196
05:54:01|2.30196
05:54:02|2.305
05:54:04|2.305
05:54:05|2.3031
05:54:05|2.31321
05:54:06|2.31463
05:54:07|2.31463
05:54:08|2.31463
05:54:09|2.31463
05:54:10|2.31463
05:54:11|2.31463
05:54:12|2.31463
05:54:13|2.31463
05:54:14|2.31463
05:54:15|2.31463
05:54:16|2.31498
05:54:17|2.30855
05:54:18|2.30855
05:54:19|2.30855
05:54:20|2.30855
05:54:21|2.30855
05:54:22|2.30855
05:54:23|2.30855
05:54:24|2.30855
05:54:25|2.30855
05:54:26|2.30855
05:54:27|2.30855
05:54:28|2.30855
05:54:29|2.30845
05:54:30|2.30845
05:54:31|2.30845
05:54:32|2.30732
05:54:33|2.30732
05:54:34|2.30732
05:54:35|2.30732
05:54:36|2.3085
05:54:37|2.3085
05:54:38|2.30893
05:54:40|2.30893
05:54:40|2.30918
05:54:41|2.30918
05:54:42|2.30918
05:54:43|2.30918
05:54:44|2.30918
05:54:45|2.30977
05:54:46|2.30977
05:54:47|2.30977
05:54:48|2.30977
05:54:49|2.30977
05:54:50|2.30977
05:54:51|2.30977
05:54:52|2.30934
05:54:53|2.30934
05:54:54|2.30889
05:54:55|2.30849
05:54:56|2.30849
05:54:57|2.30849
05:54:58|2.30849
05:54:59|2.30849
05:55:00|2.30849
05:55:01|2.30849
05:55:03|2.30849
05:55:04|2.30849
05:55:05|2.30849
05:55:06|2.30849
05:55:07|2.30849
05:55:08|2.30849
05:55:09|2.30849
05:55:10|2.30849
05:55:11|2.30849
05:55:12|2.30657
05:55:13|2.30657
05:55:14|2.30657
05:55:15|2.30657
05:55:16|2.30657
05:55:17|2.30657
05:55:18|2.30657
05:55:19|2.30657
05:55:20|2.30657
05:55:21|2.30657
05:55:22|2.30657
05:55:23|2.30657
05:55:24|2.30657
05:55:25|2.30681
05:55:26|2.30681
05:55:27|2.30681
05:55:28|2.30681
05:55:29|2.30681
05:55:30|2.30681
05:55:31|2.30681
05:55:32|2.30681
05:55:33|2.30681
05:55:34|2.30681
05:55:35|2.30681
05:55:36|2.30681
05:55:37|2.30681
05:55:38|2.30681
05:55:39|2.30681
05:55:40|2.31236
05:55:41|2.31236
05:55:42|2.31236
05:55:43|2.31236
05:55:44|2.31236
05:55:45|2.31236
05:55:46|2.31236
05:55:47|2.3076
05:55:48|2.305
05:55:49|2.31185
05:55:50|2.31185
05:55:51|2.31185
05:55:52|2.31185
05:55:53|2.31185
05:55:54|2.30865
05:55:55|2.30865
05:55:56|2.30865
05:55:57|2.30865
05:55:58|2.31117
05:55:59|2.31117
05:56:00|2.31117
05:56:01|2.31117
05:56:02|2.30997
05:56:03|2.30997
05:56:04|2.30997
05:56:05|2.30997
05:56:06|2.30997
05:56:07|2.30997
05:56:08|2.30997
05:56:09|2.30997
05:56:11|2.30997
05:56:11|2.302
05:56:13|2.302
05:56:14|2.302
05:56:15|2.302
05:56:16|2.30203
05:56:17|2.30203
05:56:17|2.30123
05:56:19|2.30076
05:56:19|2.30076
05:56:20|2.3
05:56:21|2.3
05:56:23|2.3
05:56:23|2.3
05:56:25|2.3
05:56:26|2.3
05:56:27|2.29997
05:56:27|2.3
05:56:29|2.3
05:56:30|2.3
05:56:31|2.3
05:56:32|2.3
05:56:33|2.3
05:56:34|2.29959
05:56:35|2.3
05:56:36|2.3
05:56:37|2.3
05:56:38|2.3
05:56:39|2.3
05:56:40|2.3
05:56:41|2.3
05:56:42|2.3
05:56:43|2.3
05:56:44|2.3
05:56:45|2.29886
05:56:46|2.29886
05:56:47|2.29886
05:56:48|2.2947
05:56:49|2.29118
05:56:50|2.29518
05:56:51|2.29518
05:56:52|2.29384
05:56:53|2.28954
05:56:54|2.28954
05:56:55|2.28954
05:56:56|2.28954
05:56:57|2.29
05:56:58|2.29
05:56:59|2.29
05:57:00|2.28908
05:57:01|2.28959
05:57:02|2.29405
05:57:03|2.29333
05:57:05|2.288
05:57:06|2.29909
05:57:07|2.29909
05:57:08|2.29909
05:57:09|2.28932
05:57:10|2.28932
05:57:10|2.28925
05:57:12|2.28925
05:57:12|2.28925
05:57:14|2.28925
05:57:15|2.28925
05:57:16|2.28925
05:57:17|2.28341
05:57:18|2.28341
05:57:19|2.28341
05:57:20|2.28341
05:57:21|2.28109
05:57:21|2.28109
05:57:23|2.28109
05:57:24|2.28109
05:57:25|2.28067
05:57:26|2.28067
05:57:27|2.28
05:57:27|2.28
05:57:29|2.28
05:57:30|2.28
05:57:31|2.28
05:57:31|2.28
05:57:33|2.28
05:57:34|2.28
05:57:34|2.28
05:57:36|2.27996
05:57:37|2.27996
05:57:38|2.27996
05:57:39|2.27996
05:57:40|2.27996
05:57:41|2.27999
05:57:42|2.27999
05:57:43|2.27996
05:57:44|2.27996
05:57:45|2.27996
05:57:46|2.27996
05:57:47|2.27996
05:57:47|2.27996
05:57:48|2.27996
05:57:50|2.27999
05:57:51|2.27994
05:57:52|2.27994
05:57:52|2.281
05:57:54|2.281
05:57:54|2.281
05:57:56|2.281
05:57:57|2.281
05:57:58|2.281
05:57:59|2.281
05:58:00|2.281
05:58:01|2.281
05:58:01|2.281
05:58:03|2.281
05:58:04|2.281
05:58:05|2.281
05:58:05|2.281
05:58:07|2.281
05:58:08|2.281
05:58:09|2.281
05:58:10|2.27998
05:58:11|2.27998
05:58:12|2.27998
05:58:13|2.27998
05:58:14|2.27998
05:58:15|2.27998
05:58:16|2.27998
05:58:17|2.27998
05:58:18|2.27998
05:58:19|2.27907
05:58:20|2.27899
05:58:21|2.27899
05:58:22|2.27899
05:58:23|2.27899
05:58:24|2.27899
05:58:25|2.27899
05:58:26|2.27899
05:58:27|2.27899
05:58:28|2.279
05:58:29|2.279
05:58:30|2.279
05:58:31|2.28
05:58:32|2.28
05:58:33|2.28
05:58:34|2.28
05:58:35|2.28
05:58:36|2.28
05:58:37|2.28
05:58:38|2.28
05:58:39|2.27993
05:58:40|2.27993
05:58:41|2.27993
05:58:42|2.2834
05:58:43|2.2834
05:58:44|2.2834
05:58:45|2.2834
05:58:46|2.2834
05:58:47|2.2834
05:58:48|2.28619
05:58:49|2.28619
05:58:50|2.28619
05:58:51|2.28619
05:58:52|2.28619
05:58:53|2.28619
05:58:54|2.28619
05:58:55|2.28619
05:58:56|2.28619
05:58:57|2.28619
05:58:58|2.28619
05:58:59|2.28619
05:59:00|2.28619
05:59:01|2.28509
05:59:02|2.28509
05:59:03|2.28509
05:59:04|2.28509
05:59:05|2.28509
05:59:07|2.28509
05:59:09|2.28509
05:59:10|2.28509
05:59:11|2.28509
05:59:12|2.28509
05:59:13|2.28509
05:59:14|2.28509
05:59:15|2.28509
05:59:16|2.28509
05:59:17|2.28509
05:59:18|2.28509
05:59:19|2.28509
05:59:21|2.28509
05:59:22|2.28509
05:59:23|2.28509
05:59:24|2.28509
05:59:24|2.28509
05:59:26|2.28509
05:59:27|2.28509
05:59:27|2.28509
05:59:28|2.28509
05:59:30|2.28509
05:59:31|2.28509
05:59:32|2.28509
05:59:32|2.28509
05:59:33|2.28509
05:59:35|2.28509
05:59:35|2.28743
05:59:37|2.28743
05:59:37|2.28743
05:59:39|2.28743
05:59:40|2.28743
05:59:40|2.28743
05:59:41|2.28743
05:59:42|2.28796
05:59:43|2.28796
05:59:45|2.28796
05:59:45|2.292
05:59:46|2.29336
05:59:48|2.29336
05:59:48|2.29336
05:59:49|2.29336
05:59:51|2.29722
05:59:51|2.29916
05:59:53|2.29916
05:59:53|2.29992
05:59:55|2.29992
05:59:55|2.29916
05:59:56|2.3
05:59:57|2.29916
05:59:59|2.29916
05:59:59|2.3058
06:00:00|2.3058
06:00:01|2.3058
06:00:02|2.3058
06:00:03|2.3058
06:00:04|2.3058
06:00:05|2.3058
06:00:07|2.3058
06:00:09|2.30665
06:00:09|2.30665
06:00:10|2.30665
06:00:11|2.30665
06:00:12|2.30419
06:00:13|2.30419
06:00:14|2.30419
06:00:15|2.30419
06:00:16|2.30419
06:00:17|2.30419
06:00:19|2.30419
06:00:20|2.30419
06:00:21|2.30419
06:00:22|2.30419
06:00:23|2.30419
06:00:23|2.30419
06:00:25|2.30419
06:00:25|2.30419
06:00:27|2.30419
06:00:27|2.30419
06:00:29|2.30419
06:00:29|2.30419
06:00:31|2.30419
06:00:31|2.30419
06:00:32|2.30419
06:00:33|2.30419
06:00:34|2.30419
06:00:35|2.30419
06:00:36|2.30034
06:00:38|2.30034
06:00:38|2.30034
06:00:39|2.30034
06:00:41|2.30034
06:00:42|2.3
06:00:43|2.3
06:00:43|2.3
06:00:44|2.3
06:00:46|2.3
06:00:47|2.3
06:00:47|2.3
06:00:48|2.2946
06:00:49|2.2946
06:00:50|2.2946
06:00:52|2.2946
06:00:53|2.2946
06:00:54|2.2946
06:00:55|2.2946
06:00:55|2.29264
06:00:57|2.29264
06:00:58|2.29264
06:00:59|2.29264
06:01:00|2.29264
06:01:00|2.29264
06:01:02|2.29264
06:01:03|2.2946
06:01:03|2.2946
06:01:05|2.2946
06:01:06|2.2946
06:01:06|2.2946
06:01:09|2.2946
06:01:09|2.29224
06:01:11|2.29264
06:01:11|2.29264
06:01:12|2.29264
06:01:13|2.29264
06:01:15|2.29264
06:01:16|2.29264
06:01:17|2.29264
06:01:18|2.2946
06:01:18|2.2946
06:01:20|2.2946
06:01:20|2.2946
06:01:21|2.2946
06:01:22|2.2946
06:01:24|2.2946
06:01:24|2.2946
06:01:26|2.2946
06:01:27|2.2946
06:01:27|2.2946
06:01:28|2.2946
06:01:30|2.2946
06:01:30|2.28975
06:01:32|2.28718
06:01:32|2.28718
06:01:33|2.28658
06:01:34|2.28658
06:01:35|2.28658
06:01:36|2.28658
06:01:37|2.28658
06:01:38|2.28658
06:01:39|2.28658
06:01:40|2.28658
06:01:41|2.28658
06:01:43|2.28658
06:01:44|2.28658
06:01:44|2.28658
06:01:45|2.28658
06:01:46|2.28658
06:01:47|2.28658
06:01:48|2.28658
06:01:49|2.28658
06:01:50|2.28658
06:01:51|2.28658
06:01:53|2.28658
06:01:53|2.286
06:01:54|2.28994
06:01:55|2.286
06:01:56|2.286
06:01:57|2.286
06:01:58|2.286
06:01:59|2.286
06:02:00|2.28564
06:02:01|2.28564
06:02:02|2.28375
06:02:03|2.28363
06:02:04|2.28363
06:02:05|2.28363
06:02:06|2.28363
06:02:07|2.28363
06:02:09|2.28363
06:02:11|2.28363
06:02:11|2.28363
06:02:13|2.28363
06:02:14|2.28363
06:02:15|2.28363
06:02:15|2.28363
06:02:17|2.28363
06:02:18|2.28363
06:02:19|2.28363
06:02:20|2.28363
06:02:21|2.28363
06:02:22|2.28363
06:02:22|2.28363
06:02:24|2.28363
06:02:25|2.28363
06:02:25|2.28363
06:02:27|2.28341
06:02:27|2.28341
06:02:29|2.28341
06:02:30|2.28317
06:02:31|2.28317
06:02:31|2.28288
06:02:32|2.28282
06:02:33|2.28282
06:02:34|2.28282
06:02:35|2.28282
06:02:37|2.28282
06:02:38|2.28282
06:02:39|2.28282
06:02:40|2.28261
06:02:41|2.28261
06:02:42|2.28261
06:02:42|2.28261
06:02:44|2.28261
06:02:44|2.28261
06:02:45|2.28261
06:02:47|2.28261
06:02:48|2.28261
06:02:49|2.28261
06:02:50|2.28169
06:02:50|2.28169
06:02:51|2.28164
06:02:53|2.28
06:02:54|2.28
06:02:55|2.28
06:02:56|2.28
06:02:56|2.28
06:02:58|2.28
06:02:59|2.28
06:03:00|2.28
06:03:00|2.28
06:03:01|2.28001
06:03:02|2.28282
06:03:03|2.28
06:03:05|2.28
06:03:06|2.28
06:03:06|2.28
06:03:08|2.28
06:03:08|2.28
06:03:11|2.28
06:03:11|2.28
06:03:13|2.28002
06:03:14|2.28002
06:03:16|2.28001
06:03:16|2.28001
06:03:17|2.28001
06:03:18|2.28001
06:03:19|2.28001
06:03:20|2.28001
06:03:21|2.28001
06:03:22|2.28001
06:03:23|2.28001
06:03:24|2.28001
06:03:25|2.28001
06:03:26|2.28001
06:03:27|2.28001
06:03:28|2.28001
06:03:29|2.28004
06:03:30|2.28004
06:03:31|2.28004
06:03:32|2.28004
06:03:33|2.28004
06:03:35|2.28627
06:03:36|2.28627
06:03:37|2.28627
06:03:37|2.28627
06:03:38|2.28627
06:03:40|2.28627
06:03:41|2.28627
06:03:42|2.28627
06:03:43|2.28627
06:03:44|2.28
06:03:45|2.28
06:03:46|2.28
06:03:47|2.28
06:03:48|2.28
06:03:49|2.28
06:03:50|2.28
06:03:50|2.28
06:03:51|2.28
06:03:52|2.28
06:03:53|2.28
06:03:54|2.28
06:03:56|2.28
06:03:57|2.28
06:03:58|2.28
06:03:58|2.28
06:04:00|2.28
06:04:01|2.28
06:04:01|2.28
06:04:02|2.28
06:04:04|2.28
06:04:04|2.28
06:04:06|2.28
06:04:07|2.28
06:04:08|2.28
06:04:09|2.28
06:04:10|2.28
06:04:12|2.28
06:04:13|2.28
06:04:14|2.28
06:04:15|2.28
06:04:16|2.28
06:04:17|2.28
06:04:18|2.28
06:04:19|2.2805
06:04:20|2.2805
06:04:22|2.2805
06:04:22|2.2805
06:04:23|2.2805
06:04:25|2.2805
06:04:26|2.281
06:04:26|2.281
06:04:27|2.281
06:04:29|2.281
06:04:30|2.281
06:04:30|2.281
06:04:32|2.281
06:04:32|2.281
06:04:33|2.281
06:04:34|2.281
06:04:35|2.281
06:04:37|2.281
06:04:38|2.281
06:04:39|2.281
06:04:40|2.281
06:04:40|2.281
06:04:42|2.281
06:04:42|2.281
06:04:44|2.281
06:04:44|2.281
06:04:45|2.281
06:04:47|2.281
06:04:48|2.281
06:04:48|2.281
06:04:49|2.281
06:04:50|2.281
06:04:52|2.281
06:04:52|2.281
06:04:53|2.281
06:04:54|2.281
06:04:55|2.281
06:04:57|2.281
06:04:58|2.281
06:04:59|2.281
06:04:59|2.281
06:05:01|2.281
06:05:02|2.281
06:05:03|2.281
06:05:04|2.281
06:05:05|2.281
06:05:06|2.281
06:05:07|2.281
06:05:08|2.281
06:05:09|2.281
06:05:10|2.281
06:05:11|2.281
06:05:13|2.281
06:05:15|2.2849
06:05:16|2.2849
06:05:17|2.28126
06:05:18|2.28126
06:05:19|2.28126
06:05:20|2.28126
06:05:21|2.28126
06:05:22|2.28
06:05:23|2.28
06:05:24|2.28
06:05:25|2.28
06:05:26|2.28
06:05:28|2.28
06:05:30|2.28
06:05:31|2.27907
06:05:31|2.27907
06:05:32|2.27907
06:05:33|2.27907
06:05:34|2.27907
06:05:35|2.28103
06:05:37|2.27868
06:05:37|2.28619
06:05:39|2.281
06:05:39|2.281
06:05:41|2.28
06:05:41|2.28
06:05:42|2.28
06:05:45|2.28
06:05:45|2.28
06:05:46|2.28
06:05:47|2.28
06:05:48|2.28
06:05:49|2.28
06:05:50|2.28
06:05:51|2.28
06:05:52|2.28
06:05:53|2.28
06:05:54|2.28
06:05:55|2.28
06:05:56|2.28
06:05:57|2.2862
06:05:58|2.2862
06:05:59|2.2862
06:06:00|2.2862
06:06:01|2.2862
06:06:02|2.2862
06:06:03|2.2862
06:06:04|2.2862
06:06:05|2.2862
06:06:06|2.2862
06:06:07|2.288
06:06:08|2.288
06:06:09|2.288
06:06:10|2.288
06:06:11|2.288
06:06:13|2.288
06:06:14|2.288
06:06:14|2.288
06:06:16|2.288
06:06:17|2.288
06:06:18|2.288
06:06:19|2.288
06:06:20|2.28801
06:06:22|2.2888
06:06:22|2.28978
06:06:24|2.28978
06:06:25|2.28979
06:06:25|2.28979
06:06:27|2.28979
06:06:28|2.28979
06:06:29|2.29045
06:06:29|2.29045
06:06:30|2.29045
06:06:32|2.29045
06:06:33|2.29045
06:06:33|2.29045
06:06:34|2.29045
06:06:36|2.29045
06:06:36|2.29046
06:06:38|2.29046
06:06:38|2.29046
06:06:39|2.29046
06:06:41|2.29046
06:06:41|2.29046
06:06:42|2.29046
06:06:44|2.29046
06:06:44|2.29046
06:06:45|2.29046
06:06:46|2.29046
06:06:48|2.29046
06:06:48|2.29046
06:06:49|2.29046
06:06:50|2.29046
06:06:51|2.29046
06:06:52|2.29046
06:06:54|2.29046
06:06:55|2.29046
06:06:55|2.29046
06:06:56|2.29046
06:06:57|2.29097
06:06:58|2.29097
06:06:59|2.29097
06:07:00|2.29097
06:07:01|2.29097
06:07:02|2.29097
06:07:03|2.29097
06:07:05|2.29097
06:07:05|2.29097
06:07:06|2.29097
06:07:07|2.29097
06:07:08|2.29116
06:07:09|2.29116
06:07:10|2.29631
06:07:11|2.29631
06:07:13|2.29631
06:07:14|2.2987
06:07:16|2.2987
06:07:17|2.29889
06:07:18|2.29889
06:07:19|2.29889
06:07:20|2.29889
06:07:21|2.29889
06:07:23|2.29889
06:07:23|2.3
06:07:24|2.30054
06:07:25|2.30089
06:07:26|2.3055
06:07:27|2.30089
06:07:28|2.30576
06:07:29|2.31416
06:07:30|2.31415
06:07:31|2.31415
06:07:32|2.31415
06:07:33|2.31415
06:07:34|2.31414
06:07:35|2.31414
06:07:36|2.31414
06:07:37|2.31414
06:07:38|2.31414
06:07:39|2.31414
06:07:40|2.31414
06:07:41|2.3224
06:07:42|2.31415
06:07:43|2.31415
06:07:44|2.31415
06:07:45|2.31415
06:07:46|2.31415
06:07:47|2.31415
06:07:48|2.32239
06:07:49|2.32292
06:07:50|2.31669
06:07:51|2.31669
06:07:52|2.31669
06:07:53|2.32415
06:07:55|2.32415
06:07:55|2.32387
06:07:56|2.32387
06:07:57|2.325
06:07:58|2.325
06:07:59|2.325
06:08:00|2.3256
06:08:01|2.32503
06:08:02|2.32831
06:08:03|2.32831
06:08:04|2.32831
06:08:05|2.32917
06:08:06|2.32917
06:08:07|2.32917
06:08:08|2.32917
06:08:09|2.3262
06:08:10|2.3262
06:08:11|2.32916
06:08:12|2.33
06:08:13|2.33
06:08:15|2.33
06:08:17|2.33
06:08:17|2.33
06:08:20|2.33007
06:08:21|2.33045
06:08:21|2.33045
06:08:22|2.34037
06:08:24|2.34469
06:08:25|2.34004
06:08:26|2.34003
06:08:27|2.34468
06:08:28|2.33653
06:08:30|2.34701
06:08:30|2.34998
06:08:32|2.34998
06:08:33|2.34998
06:08:33|2.35
06:08:34|2.35
06:08:35|2.35
06:08:36|2.34997
06:08:38|2.35
06:08:39|2.35054
06:08:40|2.35054
06:08:41|2.35002
06:08:42|2.35345
06:08:43|2.35131
06:08:44|2.35131
06:08:45|2.35131
06:08:46|2.355
06:08:47|2.35551
06:08:48|2.358
06:08:49|2.358
06:08:50|2.35821
06:08:51|2.3597
06:08:53|2.35995
06:08:54|2.36
06:08:54|2.3603
06:08:56|2.3603
06:08:56|2.3603
06:08:58|2.3603
06:08:59|2.3603
06:09:00|2.35995
06:09:01|2.3603
06:09:01|2.35995
06:09:02|2.36033
06:09:04|2.36
06:09:05|2.3603
06:09:05|2.35707
06:09:07|2.35707
06:09:08|2.35707
06:09:09|2.35707
06:09:09|2.36035
06:09:11|2.37065
06:09:11|2.36596
06:09:12|2.36596
06:09:14|2.36687
06:09:14|2.36687
06:09:17|2.37094
06:09:19|2.36284
06:09:20|2.36284
06:09:21|2.37078
06:09:23|2.37086
06:09:24|2.37083
06:09:25|2.37083
06:09:26|2.37083
06:09:27|2.37056
06:09:28|2.37031
06:09:29|2.36315
06:09:30|2.37041
06:09:30|2.37041
06:09:32|2.37041
06:09:32|2.37295
06:09:33|2.37454
06:09:35|2.378
06:09:36|2.3738
06:09:36|2.37382
06:09:38|2.37835
06:09:39|2.37946
06:09:40|2.38
06:09:40|2.38035
06:09:42|2.38035
06:09:43|2.38035
06:09:43|2.38035
06:09:45|2.3819
06:09:46|2.3819
06:09:47|2.3819
06:09:48|2.3819
06:09:49|2.3819
06:09:50|2.38126
06:09:51|2.38254
06:09:52|2.38317
06:09:53|2.38221
06:09:54|2.38221
06:09:55|2.38317
06:09:56|2.38317
06:09:57|2.3836
06:09:58|2.3836
06:09:59|2.3836
06:10:00|2.3836
06:10:02|2.38427
06:10:03|2.38459
06:10:04|2.38578
06:10:05|2.38733
06:10:06|2.38733
06:10:07|2.38547
06:10:08|2.38547
06:10:09|2.38547
06:10:10|2.3855
06:10:11|2.38822
06:10:12|2.38822
06:10:13|2.38548
06:10:14|2.38835
06:10:15|2.38548
06:10:16|2.38547
06:10:18|2.37369
06:10:19|2.38301
06:10:20|2.3731
06:10:22|2.38548
06:10:23|2.38548
06:10:24|2.38548
06:10:25|2.37606
06:10:26|2.37606
06:10:27|2.3694
06:10:28|2.36756
06:10:29|2.35373
06:10:30|2.35
06:10:31|2.3513
06:10:33|2.35131
06:10:34|2.34823
06:10:35|2.34823
06:10:35|2.35428
06:10:37|2.35425
06:10:38|2.3512
06:10:38|2.3603
06:10:39|2.35451
06:10:40|2.36109
06:10:42|2.36161
06:10:42|2.37322
06:10:43|2.37322
06:10:44|2.3607
06:10:46|2.3607
06:10:46|2.3607
06:10:48|2.3607
06:10:48|2.3607
06:10:49|2.3607
06:10:50|2.36518
06:10:51|2.36518
06:10:53|2.36517
06:10:53|2.36517
06:10:54|2.36551
06:10:55|2.36551
06:10:56|2.36551
06:10:57|2.36551
06:10:59|2.37712
06:11:00|2.3679
06:11:01|2.3679
06:11:01|2.38
06:11:03|2.38
06:11:03|2.38
06:11:04|2.37643
06:11:05|2.37643
06:11:07|2.37643
06:11:07|2.38066
06:11:08|2.3808
06:11:09|2.3808
06:11:10|2.38066
06:11:12|2.38066
06:11:12|2.38066
06:11:14|2.38066
06:11:15|2.38086
06:11:16|2.3808
06:11:17|2.382
06:11:19|2.382
06:11:20|2.38232
06:11:21|2.38066
06:11:23|2.38086
06:11:25|2.38066
06:11:25|2.38086
06:11:26|2.38086
06:11:28|2.38086
06:11:28|2.38086
06:11:29|2.38086
06:11:30|2.38086
06:11:32|2.38236
06:11:33|2.38309
06:11:34|2.3831
06:11:35|2.38236
06:11:36|2.38236
06:11:37|2.38236
06:11:38|2.38304
06:11:39|2.384
06:11:40|2.38427
06:11:41|2.385
06:11:42|2.38667
06:11:43|2.38691
06:11:44|2.38485
06:11:45|2.38485
06:11:46|2.3883
06:11:47|2.38667
06:11:48|2.38667
06:11:49|2.38667
06:11:50|2.38443
06:11:51|2.38443
06:11:52|2.38667
06:11:53|2.38667
06:11:54|2.38667
06:11:55|2.38178
06:11:56|2.38178
06:11:57|2.38178
06:11:58|2.38069
06:11:59|2.38641
06:12:00|2.38641
06:12:01|2.38641
06:12:02|2.38641
06:12:03|2.38066
06:12:04|2.38553
06:12:05|2.38553
06:12:06|2.38069
06:12:07|2.38069
06:12:08|2.38069
06:12:09|2.38069
06:12:10|2.38069
06:12:11|2.38069
06:12:12|2.38069
06:12:13|2.38069
06:12:14|2.38136
06:12:15|2.38136
06:12:16|2.38136
06:12:17|2.38136
06:12:19|2.38108
06:12:21|2.38066
06:12:21|2.38066
06:12:23|2.38066
06:12:23|2.38066
06:12:25|2.38547
06:12:25|2.38547
06:12:27|2.38547
06:12:28|2.38066
06:12:29|2.38066
06:12:30|2.38066
06:12:31|2.38066
06:12:33|2.38066
06:12:34|2.38066
06:12:34|2.38066
06:12:36|2.38066
06:12:37|2.38232
06:12:38|2.38066
06:12:39|2.38
06:12:40|2.38069
06:12:40|2.38232
06:12:41|2.38232
06:12:42|2.38232
06:12:43|2.38186
06:12:44|2.38186
06:12:46|2.38232
06:12:47|2.38232
06:12:48|2.38232
06:12:49|2.382
06:12:50|2.38219
06:12:51|2.382
06:12:52|2.382
06:12:53|2.382
06:12:55|2.382
06:12:56|2.382
06:12:56|2.382
06:12:58|2.382
06:12:59|2.382
06:12:59|2.382
06:13:00|2.382
06:13:01|2.382
06:13:02|2.382
06:13:04|2.382
06:13:04|2.382
06:13:05|2.382
06:13:07|2.38175
06:13:07|2.38175
06:13:08|2.382
06:13:09|2.38175
06:13:10|2.374
06:13:11|2.374
06:13:12|2.374
06:13:13|2.374
06:13:14|2.374
06:13:15|2.374
06:13:16|2.37584
06:13:17|2.37584
06:13:18|2.37584
06:13:21|2.37584
06:13:22|2.38035
06:13:23|2.37239
06:13:24|2.37239
06:13:25|2.37239
06:13:26|2.373
06:13:27|2.37313
06:13:28|2.37313
06:13:29|2.37314
06:13:30|2.37314
06:13:32|2.37327
06:13:33|2.37327
06:13:34|2.37327
06:13:35|2.37327
06:13:36|2.37211
06:13:37|2.36517
06:13:38|2.36517
06:13:38|2.36517
06:13:40|2.3603
06:13:41|2.3603
06:13:42|2.36052
06:13:43|2.36052
06:13:44|2.36052
06:13:45|2.36557
06:13:46|2.36553
06:13:46|2.35946
06:13:48|2.35946
06:13:48|2.35946
06:13:49|2.35803
06:13:51|2.35803
06:13:52|2.35803
06:13:53|2.35845
06:13:54|2.35845
06:13:54|2.35845
06:13:55|2.35845
06:13:56|2.35845
06:13:58|2.35715
06:13:59|2.35696
06:14:00|2.35596
06:14:01|2.35392
06:14:02|2.35338
06:14:02|2.35338
06:14:04|2.35338
06:14:05|2.35328
06:14:05|2.35328
06:14:06|2.35328
06:14:07|2.35328
06:14:08|2.35643
06:14:10|2.35829
06:14:10|2.35829
06:14:12|2.36034
06:14:12|2.35462
06:14:13|2.36034
06:14:14|2.35481
06:14:15|2.35481
06:14:16|2.35481
06:14:17|2.36
06:14:18|2.36
06:14:19|2.36
06:14:22|2.36417
06:14:23|2.36417
06:14:24|2.36417
06:14:26|2.377
06:14:26|2.377
06:14:28|2.3743
06:14:29|2.37409
06:14:29|2.37409
06:14:31|2.35995
06:14:32|2.36756
06:14:34|2.36756
06:14:34|2.36756
06:14:35|2.36756
06:14:36|2.3675
06:14:37|2.3675
06:14:38|2.3675
06:14:39|2.36761
06:14:40|2.3648
06:14:42|2.3648
06:14:42|2.3778
06:14:43|2.3778
06:14:44|2.3778
06:14:45|2.36947
06:14:46|2.36947
06:14:48|2.36831
06:14:49|2.36831
06:14:50|2.36831
06:14:51|2.36831
06:14:52|2.36831
06:14:53|2.37147
06:14:54|2.37147
06:14:56|2.37695
06:14:56|2.37707
06:14:57|2.37707
06:14:58|2.37707
06:14:59|2.37707
06:15:00|2.37707
06:15:01|2.37392
06:15:02|2.37392
06:15:04|2.37392
06:15:04|2.37392
06:15:05|2.37392
06:15:07|2.37392
06:15:07|2.37392
06:15:08|2.37392
06:15:09|2.37404
06:15:10|2.37404
06:15:12|2.37612
06:15:13|2.37384
06:15:14|2.37384
06:15:15|2.37401
06:15:16|2.37773
06:15:17|2.37777
06:15:18|2.37777
06:15:19|2.37777
06:15:20|2.37777
06:15:21|2.37777
06:15:23|2.37777
06:15:24|2.37777
06:15:24|2.37777
06:15:26|2.37685
06:15:28|2.37685
06:15:29|2.3733
06:15:29|2.36995
06:15:30|2.36995
06:15:31|2.36995
06:15:33|2.3685
06:15:34|2.3685
06:15:35|2.373
06:15:36|2.37257
06:15:37|2.37257
06:15:38|2.3733
06:15:38|2.3733
06:15:40|2.3733
06:15:41|2.36868
06:15:42|2.36868
06:15:43|2.36868
06:15:44|2.36868
06:15:44|2.36868
06:15:46|2.36901
06:15:47|2.36901
06:15:48|2.36816
06:15:49|2.36816
06:15:50|2.36816
06:15:50|2.36816
06:15:51|2.37
06:15:52|2.36807
06:15:54|2.36534
06:15:54|2.36517
06:15:56|2.36417
06:15:57|2.36417
06:15:58|2.3619
06:15:59|2.3619
06:15:59|2.36109
06:16:00|2.36517
06:16:01|2.35426
06:16:03|2.35238
06:16:04|2.35238
06:16:05|2.34665
06:16:06|2.34665
06:16:07|2.34665
06:16:07|2.34617
06:16:08|2.35554
06:16:10|2.34587
06:16:10|2.34587
06:16:11|2.354
06:16:13|2.354
06:16:14|2.3532
06:16:14|2.34616
06:16:15|2.34616
06:16:17|2.3461
06:16:17|2.3461
06:16:18|2.3461
06:16:20|2.3461
06:16:21|2.3461
06:16:22|2.3438
06:16:24|2.34607
06:16:25|2.34607
06:16:27|2.34
06:16:28|2.34
06:16:29|2.34
06:16:29|2.34
06:16:31|2.34
06:16:32|2.33954
06:16:33|2.33954
06:16:34|2.33954
06:16:35|2.33954
06:16:36|2.33954
06:16:37|2.33904
06:16:37|2.33904
06:16:38|2.33904
06:16:40|2.33866
06:16:41|2.33954
06:16:43|2.33808
06:16:43|2.33725
06:16:44|2.34166
06:16:45|2.34
06:16:46|2.34
06:16:47|2.33866
06:16:49|2.33
06:16:50|2.33
06:16:50|2.34
06:16:51|2.34
06:16:52|2.34
06:16:54|2.34
06:16:54|2.335
06:16:56|2.34136
06:16:56|2.33762
06:16:57|2.34
06:16:58|2.34
06:16:59|2.34162
06:17:00|2.34
06:17:01|2.34
06:17:02|2.34162
06:17:04|2.34162
06:17:04|2.34162
06:17:05|2.34162
06:17:06|2.34162
06:17:08|2.34162
06:17:08|2.34162
06:17:09|2.34154
06:17:10|2.34154
06:17:11|2.34154
06:17:13|2.34154
06:17:14|2.34154
06:17:14|2.34154
06:17:16|2.34154
06:17:16|2.34154
06:17:17|2.34154
06:17:18|2.34154
06:17:19|2.34154
06:17:20|2.34
06:17:21|2.34
06:17:23|2.34
06:17:24|2.34
06:17:26|2.34
06:17:27|2.33537
06:17:28|2.33553
06:17:29|2.33517
06:17:31|2.33517
06:17:32|2.33517
06:17:33|2.33517
06:17:33|2.33436
06:17:35|2.33436
06:17:36|2.33436
06:17:37|2.33436
06:17:37|2.33436
06:17:39|2.33436
06:17:40|2.33436
06:17:40|2.33436
06:17:41|2.33724
06:17:43|2.33724
06:17:43|2.33724
06:17:44|2.33724
06:17:46|2.33724
06:17:47|2.33724
06:17:47|2.33724
06:17:48|2.33724
06:17:49|2.33724
06:17:51|2.33736
06:17:51|2.33736
06:17:53|2.33736
06:17:53|2.33736
06:17:55|2.33736
06:17:56|2.33736
06:17:56|2.33736
06:17:58|2.33444
06:17:58|2.34085
06:18:00|2.34085
06:18:01|2.34085
06:18:02|2.34085
06:18:03|2.34085
06:18:04|2.34085
06:18:05|2.34085
06:18:06|2.34085
06:18:08|2.34016
06:18:08|2.34016
06:18:09|2.34016
06:18:10|2.34016
06:18:11|2.3354
06:18:12|2.3396
06:18:13|2.3396
06:18:14|2.3396
06:18:15|2.33208
06:18:16|2.33208
06:18:17|2.32804
06:18:18|2.32804
06:18:19|2.3295
06:18:20|2.3295
06:18:21|2.3295
06:18:22|2.3295
06:18:23|2.32716
06:18:24|2.3258
06:18:26|2.32006
06:18:28|2.31972
06:18:30|2.31972
06:18:31|2.31972
06:18:32|2.3189
06:18:33|2.3189
06:18:34|2.31507
06:18:35|2.3147
06:18:36|2.31854
06:18:37|2.31729
06:18:38|2.31729
06:18:39|2.314
06:18:40|2.3189
06:18:41|2.3189
06:18:42|2.31531
06:18:43|2.32226
06:18:44|2.32303
06:18:45|2.32434
06:18:46|2.32469
06:18:47|2.32469
06:18:48|2.32469
06:18:49|2.31602
06:18:50|2.31602
06:18:51|2.31764
06:18:52|2.31764
06:18:53|2.31764
06:18:54|2.3189
06:18:55|2.3189
06:18:56|2.3189
06:18:57|2.3189
06:18:58|2.3189
06:18:59|2.3189
06:19:00|2.3189
06:19:01|2.3189
06:19:02|2.3189
06:19:03|2.3189
06:19:04|2.3189
06:19:06|2.3189
06:19:06|2.3189
06:19:08|2.3189
06:19:08|2.3189
06:19:10|2.3189
06:19:10|2.3189
06:19:11|2.3189
06:19:12|2.321
06:19:13|2.321
06:19:14|2.31722
06:19:15|2.32226
06:19:16|2.32469
06:19:17|2.329
06:19:18|2.329
06:19:19|2.32869
06:19:20|2.32869
06:19:21|2.32869
06:19:22|2.32869
06:19:23|2.32869
06:19:25|2.32864
06:19:26|2.33554
06:19:27|2.33554
06:19:29|2.33554
06:19:29|2.33554
06:19:31|2.33554
06:19:32|2.33554
06:19:33|2.33533
06:19:34|2.33533
06:19:35|2.32683
06:19:36|2.32683
06:19:37|2.32683
06:19:38|2.32683
06:19:39|2.32683
06:19:40|2.32683
06:19:41|2.32683
06:19:43|2.32683
06:19:44|2.32535
06:19:45|2.32535
06:19:46|2.32535
06:19:46|2.32535
06:19:48|2.32492
06:19:49|2.32492
06:19:51|2.32492
06:19:51|2.32492
06:19:52|2.32492
06:19:53|2.32344
06:19:54|2.32344
06:19:55|2.32344
06:19:56|2.32344
06:19:57|2.32344
06:19:58|2.32344
06:19:59|2.32344
06:20:00|2.32344
06:20:01|2.32344
06:20:02|2.32344
06:20:03|2.32344
06:20:04|2.323
06:20:05|2.32683
06:20:06|2.32683
06:20:07|2.32683
06:20:08|2.32683
06:20:09|2.32683
06:20:10|2.32683
06:20:11|2.32683
06:20:12|2.32683
06:20:13|2.32683
06:20:14|2.32683
06:20:15|2.32683
06:20:16|2.32683
06:20:17|2.32683
06:20:18|2.32683
06:20:19|2.32683
06:20:20|2.3308
06:20:21|2.3305
06:20:23|2.33199
06:20:24|2.33199
06:20:25|2.33333
06:20:25|2.33333
06:20:26|2.33333
06:20:29|2.33417
06:20:30|2.33417
06:20:31|2.33417
06:20:32|2.33417
06:20:33|2.33423
06:20:34|2.33423
06:20:35|2.333
06:20:36|2.333
06:20:37|2.33443
06:20:38|2.335
06:20:39|2.33789
06:20:40|2.34211
06:20:41|2.34211
06:20:42|2.34211
06:20:43|2.34211
06:20:44|2.34211
06:20:45|2.34211
06:20:46|2.34211
06:20:47|2.34211
06:20:48|2.3371
06:20:49|2.3371
06:20:50|2.3428
06:20:51|2.34267
06:20:52|2.34199
06:20:53|2.3429
06:20:54|2.3429
06:20:55|2.3429
06:20:56|2.3429
06:20:57|2.3429
06:20:58|2.33913
06:20:59|2.33849
06:21:00|2.33687
06:21:01|2.33687
06:21:02|2.33687
06:21:03|2.33687
06:21:04|2.33734
06:21:05|2.3392
06:21:06|2.3392
06:21:07|2.3392
06:21:08|2.3392
06:21:09|2.3392
06:21:10|2.3392
06:21:11|2.33738
06:21:12|2.33738
06:21:13|2.33931
06:21:14|2.33931
06:21:15|2.33931
06:21:16|2.33931
06:21:17|2.33931
06:21:18|2.33962
06:21:19|2.34537
06:21:20|2.34537
06:21:21|2.34537
06:21:22|2.34537
06:21:23|2.34537
06:21:24|2.34259
06:21:25|2.34259
06:21:26|2.34259
06:21:27|2.33962
06:21:29|2.34579
06:21:30|2.34579
06:21:31|2.34579
06:21:32|2.34579
06:21:33|2.34611
06:21:35|2.34611
06:21:36|2.34579
06:21:37|2.34579
06:21:37|2.34579
06:21:39|2.34579
06:21:40|2.34579
06:21:41|2.34579
06:21:42|2.34636
06:21:43|2.34636
06:21:44|2.34636
06:21:45|2.34636
06:21:46|2.34636
06:21:47|2.34636
06:21:48|2.34636
06:21:49|2.34636
06:21:50|2.34636
06:21:51|2.34636
06:21:51|2.34636
06:21:53|2.34636
06:21:54|2.34636
06:21:55|2.34636
06:21:56|2.34552
06:21:58|2.34701
06:21:58|2.34701
06:21:59|2.34701
06:22:00|2.34701
06:22:01|2.34701
06:22:02|2.34701
06:22:03|2.34701
06:22:04|2.34855
06:22:05|2.34855
06:22:06|2.34855
06:22:07|2.34855
06:22:08|2.34855
06:22:09|2.34855
06:22:10|2.34855
06:22:11|2.34855
06:22:12|2.34855
06:22:13|2.34855
06:22:14|2.34855
06:22:15|2.34855
06:22:16|2.34855
06:22:17|2.34855
06:22:18|2.34658
06:22:19|2.35
06:22:20|2.35167
06:22:22|2.35167
06:22:22|2.35167
06:22:23|2.35167
06:22:24|2.35167
06:22:25|2.3519
06:22:26|2.3519
06:22:28|2.35
06:22:29|2.34803
06:22:30|2.35233
06:22:32|2.35233
06:22:33|2.35233
06:22:35|2.35559
06:22:36|2.35158
06:22:38|2.3525
06:22:38|2.35648
06:22:40|2.35821
06:22:41|2.35821
06:22:42|2.35821
06:22:43|2.35821
06:22:44|2.35416
06:22:46|2.35416
06:22:46|2.35817
06:22:48|2.35233
06:22:48|2.35233
06:22:50|2.35233
06:22:51|2.35233
06:22:52|2.35223
06:22:53|2.35223
06:22:54|2.35223
06:22:54|2.35223
06:22:55|2.35223
06:22:57|2.353
06:22:57|2.35674
06:22:59|2.35674
06:23:00|2.35674
06:23:01|2.35674
06:23:02|2.35794
06:23:03|2.35794
06:23:04|2.35212
06:23:05|2.35212
06:23:06|2.34444
06:23:07|2.345
06:23:08|2.34034
06:23:09|2.34034
06:23:09|2.34034
06:23:11|2.3365
06:23:12|2.32816
06:23:13|2.32816
06:23:13|2.32816
06:23:14|2.32816
06:23:15|2.32816
06:23:17|2.32816
06:23:17|2.32816
06:23:18|2.32816
06:23:20|2.32816
06:23:20|2.33496
06:23:22|2.33496
06:23:23|2.33496
06:23:24|2.33496
06:23:25|2.33496
06:23:26|2.33496
06:23:27|2.33496
06:23:28|2.33496
06:23:28|2.33496
06:23:31|2.33496
06:23:31|2.33496
06:23:32|2.33496
06:23:34|2.33496
06:23:35|2.33496
06:23:36|2.33496
06:23:37|2.33496
06:23:38|2.33496
06:23:40|2.33496
06:23:40|2.33496
06:23:41|2.33496
06:23:42|2.33496
06:23:43|2.33496
06:23:45|2.33567
06:23:45|2.33567
06:23:46|2.33567
06:23:47|2.33059
06:23:48|2.33059
06:23:49|2.33059
06:23:51|2.33664
06:23:52|2.33223
06:23:53|2.33223
06:23:54|2.33687
06:23:55|2.33687
06:23:56|2.33687
06:23:57|2.34176
06:23:58|2.34176
06:23:59|2.34176
06:24:00|2.34176
06:24:00|2.3379
06:24:01|2.3379
06:24:02|2.3379
06:24:04|2.3379
06:24:05|2.34176
06:24:05|2.34538
06:24:07|2.34714
06:24:08|2.34714
06:24:08|2.34714
06:24:10|2.35
06:24:10|2.35
06:24:12|2.35
06:24:12|2.35531
06:24:14|2.36273
06:24:15|2.35479
06:24:16|2.35479
06:24:17|2.35479
06:24:18|2.36282
06:24:19|2.36282
06:24:19|2.36282
06:24:21|2.36282
06:24:22|2.35974
06:24:22|2.35982
06:24:24|2.35328
06:24:25|2.35193
06:24:25|2.3579
06:24:27|2.3579
06:24:28|2.3579
06:24:29|2.3579
06:24:30|2.3579
06:24:32|2.3579
06:24:33|2.3579
06:24:34|2.3579
06:24:35|2.35328
06:24:36|2.35769
06:24:37|2.35769
06:24:38|2.3579
06:24:39|2.3579
06:24:40|2.3579
06:24:41|2.3579
06:24:42|2.3579
06:24:43|2.3579
06:24:45|2.3579
06:24:46|2.3579
06:24:47|2.3579
06:24:48|2.3579
06:24:49|2.3518
06:24:50|2.35
06:24:51|2.35
06:24:52|2.34862
06:24:53|2.35771
06:24:55|2.35771
06:24:55|2.3579
06:24:56|2.3579
06:24:58|2.35648
06:24:58|2.35648
06:24:59|2.34972
06:25:01|2.34972
06:25:01|2.36
06:25:02|2.36
06:25:03|2.36
06:25:04|2.36012
06:25:06|2.36
06:25:06|2.36
06:25:07|2.36
06:25:08|2.36
06:25:10|2.36
06:25:11|2.36
06:25:11|2.36
06:25:12|2.36
06:25:14|2.36
06:25:14|2.36
06:25:15|2.36
06:25:17|2.36
06:25:17|2.36
06:25:18|2.35999
06:25:20|2.35999
06:25:20|2.35992
06:25:21|2.35992
06:25:22|2.35992
06:25:23|2.3541
06:25:25|2.3541
06:25:25|2.3541
06:25:26|2.3541
06:25:28|2.3541
06:25:28|2.3541
06:25:29|2.35534
06:25:30|2.35534
06:25:33|2.35534
06:25:34|2.35534
06:25:36|2.3541
06:25:36|2.3541
06:25:37|2.35783
06:25:38|2.3541
06:25:39|2.35782
06:25:40|2.35782
06:25:42|2.35782
06:25:42|2.35411
06:25:43|2.35411
06:25:44|2.35411
06:25:45|2.35411
06:25:46|2.3587
06:25:47|2.3587
06:25:48|2.3587
06:25:49|2.3587
06:25:50|2.3587
06:25:52|2.3587
06:25:53|2.3587
06:25:53|2.3587
06:25:55|2.35659
06:25:56|2.35659
06:25:57|2.35659
06:25:57|2.35659
06:25:59|2.35659
06:26:00|2.35659
06:26:00|2.35659
06:26:01|2.35659
06:26:03|2.35659
06:26:03|2.35659
06:26:05|2.35659
06:26:06|2.35659
06:26:07|2.35659
06:26:07|2.35659
06:26:08|2.35659
06:26:10|2.35659
06:26:10|2.35659
06:26:12|2.35659
06:26:13|2.3587
06:26:13|2.3587
06:26:15|2.3587
06:26:16|2.3587
06:26:17|2.3587
06:26:18|2.35999
06:26:18|2.36012
06:26:20|2.36012
06:26:21|2.36012
06:26:21|2.36012
06:26:22|2.36012
06:26:24|2.36012
06:26:25|2.36012
06:26:26|2.35787
06:26:27|2.35787
06:26:28|2.36012
06:26:28|2.36
06:26:29|2.36
06:26:31|2.36
06:26:32|2.36
06:26:34|2.36
06:26:35|2.36012
06:26:35|2.36039
06:26:37|2.36039
06:26:39|2.36039
06:26:39|2.36039
06:26:40|2.36039
06:26:41|2.36
06:26:42|2.36
06:26:43|2.36
06:26:44|2.36
06:26:45|2.36
06:26:46|2.36
06:26:48|2.35935
06:26:48|2.35935
06:26:50|2.35935
06:26:50|2.35935
06:26:52|2.35935
06:26:52|2.35935
06:26:53|2.35935
06:26:55|2.36142
06:26:56|2.36142
06:26:56|2.36142
06:26:57|2.36185
06:26:58|2.36185
06:27:00|2.36185
06:27:00|2.36287
06:27:01|2.36491
06:27:02|2.36491
06:27:03|2.365
06:27:04|2.36635
06:27:05|2.36635
06:27:06|2.36731
06:27:07|2.3675
06:27:08|2.36834
06:27:09|2.36834
06:27:10|2.37
06:27:11|2.37
06:27:13|2.37
06:27:14|2.37
06:27:14|2.36364
06:27:17|2.36998
06:27:17|2.36998
06:27:18|2.36714
06:27:20|2.37
06:27:20|2.36998
06:27:21|2.36999
06:27:22|2.37
06:27:23|2.37
06:27:24|2.37002
06:27:25|2.37097
06:27:26|2.37097
06:27:27|2.37097
06:27:28|2.37097
06:27:29|2.37322
06:27:30|2.37406
06:27:31|2.37406
06:27:32|2.37406
06:27:34|2.37406
06:27:36|2.37609
06:27:38|2.37609
06:27:40|2.37609
06:27:40|2.37627
06:27:42|2.37627
06:27:43|2.37627
06:27:44|2.37609
06:27:45|2.37609
06:27:45|2.37609
06:27:46|2.37609
06:27:48|2.3733
06:27:49|2.37838
06:27:50|2.37838
06:27:50|2.37838
06:27:51|2.37838
06:27:53|2.37165
06:27:54|2.37731
06:27:55|2.37731
06:27:55|2.37165
06:27:58|2.37165
06:27:58|2.37165
06:28:00|2.37165
06:28:01|2.37165
06:28:02|2.37165
06:28:03|2.37832
06:28:04|2.37422
06:28:05|2.37422
06:28:06|2.37422
06:28:07|2.37841
06:28:08|2.37841
06:28:09|2.37841
06:28:10|2.37832
06:28:11|2.37609
06:28:12|2.37609
06:28:13|2.375
06:28:14|2.375
06:28:15|2.375
06:28:16|2.37422
06:28:17|2.37422
06:28:18|2.37532
06:28:19|2.37532
06:28:20|2.37076
06:28:21|2.37076
06:28:22|2.36995
06:28:23|2.37408
06:28:24|2.37408
06:28:25|2.37408
06:28:26|2.37422
06:28:27|2.37422
06:28:28|2.37946
06:28:29|2.37946
06:28:30|2.37954
06:28:31|2.38083
06:28:32|2.38457
06:28:33|2.38412
06:28:34|2.3841
06:28:36|2.38411
06:28:37|2.3797
06:28:38|2.3799
06:28:39|2.3799
06:28:40|2.3799
06:28:41|2.3883
06:28:43|2.38909
06:28:44|2.38909
06:28:45|2.38909
06:28:46|2.38909
06:28:47|2.38909
06:28:48|2.38909
06:28:49|2.38912
06:28:50|2.38912
06:28:51|2.38909
06:28:52|2.38909
06:28:52|2.38469
06:28:53|2.38469
06:28:55|2.38469
06:28:55|2.38912
06:28:56|2.38912
06:28:57|2.38912
06:28:59|2.38934
06:29:00|2.38934
06:29:02|2.39
06:29:02|2.39
06:29:04|2.39
06:29:04|2.39391
06:29:06|2.39035
06:29:06|2.39453
06:29:07|2.39612
06:29:09|2.39612
06:29:10|2.39612
06:29:11|2.39612
06:29:12|2.39747
06:29:13|2.39747
06:29:14|2.39747
06:29:15|2.39988
06:29:16|2.4
06:29:17|2.4
06:29:18|2.4
06:29:19|2.4
06:29:20|2.4
06:29:21|2.4
06:29:22|2.4
06:29:23|2.39775
06:29:24|2.4
06:29:25|2.4
06:29:26|2.39999
06:29:27|2.39999
06:29:28|2.39999
06:29:29|2.4
06:29:30|2.4
06:29:31|2.4
06:29:32|2.4
06:29:33|2.39687
06:29:34|2.39997
06:29:35|2.3999
06:29:37|2.40999
06:29:38|2.40999
06:29:39|2.41584
06:29:40|2.41595
06:29:41|2.41291
06:29:42|2.41595
06:29:44|2.40707
06:29:45|2.41695
06:29:46|2.41706
06:29:47|2.42
06:29:48|2.421
06:29:48|2.421
06:29:50|2.42199
06:29:51|2.42678
06:29:53|2.421
06:29:54|2.43039
06:29:55|2.42779
06:29:56|2.43129
06:29:57|2.43146
06:29:57|2.43129
06:29:59|2.43153
06:30:00|2.43155
06:30:01|2.43624
06:30:02|2.43866
06:30:03|2.43863
06:30:04|2.43863
06:30:04|2.43863
06:30:06|2.43918
06:30:07|2.43929
06:30:08|2.43928
06:30:09|2.44007
06:30:10|2.44578
06:30:11|2.44007
06:30:12|2.43928
06:30:13|2.44007
06:30:14|2.44
06:30:15|2.4399
06:30:16|2.43293
06:30:17|2.43105
06:30:18|2.436
06:30:19|2.43591
06:30:20|2.42473
06:30:21|2.43199
06:30:22|2.42503
06:30:23|2.424
06:30:24|2.40738
06:30:25|2.42056
06:30:26|2.42038
06:30:27|2.40241
06:30:28|2.40415
06:30:29|2.41402
06:30:30|2.40151
06:30:31|2.40001
06:30:32|2.40412
06:30:33|2.40913
06:30:34|2.40412
06:30:35|2.40404
06:30:36|2.40405
06:30:37|2.40412
06:30:38|2.40913
06:30:39|2.41372
06:30:40|2.4179
06:30:41|2.41818
06:30:42|2.41815
06:30:43|2.42406
06:30:44|2.41816
06:30:45|2.43396
06:30:46|2.43032
06:30:47|2.43384
06:30:48|2.4337
06:30:49|2.4337
06:30:50|2.43391
06:30:51|2.43367
06:30:52|2.43591
06:30:54|2.43626
06:30:56|2.42961
06:30:57|2.43637
06:30:57|2.43789
06:30:58|2.44
06:31:00|2.45
06:31:01|2.44481
06:31:03|2.44978
06:31:04|2.4498
06:31:05|2.45
06:31:07|2.45
06:31:08|2.45083
06:31:09|2.45002
06:31:10|2.45127
06:31:11|2.4515
06:31:12|2.45539
06:31:13|2.45827
06:31:14|2.45484
06:31:15|2.45805
06:31:16|2.45541
06:31:17|2.45805
06:31:18|2.45805
06:31:19|2.46007
06:31:20|2.46
06:31:21|2.46092
06:31:22|2.46669
06:31:23|2.46343
06:31:24|2.46132
06:31:25|2.46487
06:31:26|2.46107
06:31:27|2.46073
06:31:28|2.4551
06:31:29|2.4546
06:31:30|2.45959
06:31:31|2.45017
06:31:32|2.45235
06:31:33|2.44759
06:31:34|2.44763
06:31:35|2.44743
06:31:36|2.45464
06:31:37|2.45912
06:31:39|2.461
06:31:40|2.46673
06:31:42|2.46727
06:31:44|2.47242
06:31:45|2.47412
06:31:46|2.47422
06:31:46|2.48166
06:31:48|2.48
06:31:49|2.47422
06:31:50|2.47428
06:31:50|2.47949
06:31:52|2.48
06:31:53|2.4797
06:31:55|2.48
06:31:56|2.48804
06:31:56|2.48993
06:31:58|2.49
06:31:58|2.48388
06:31:59|2.48989
06:32:01|2.49
06:32:02|2.48989
06:32:03|2.48999
06:32:04|2.48999
06:32:05|2.49748
06:32:08|2.5
06:32:08|2.5
06:32:09|2.5
06:32:10|2.49999
06:32:11|2.49995
06:32:12|2.499
06:32:13|2.49562
06:32:14|2.49994
06:32:15|2.499
06:32:16|2.5
06:32:18|2.50023
06:32:18|2.507
06:32:19|2.50992
06:32:20|2.50737
06:32:21|2.51
06:32:22|2.51261
06:32:23|2.51399
06:32:24|2.50996
06:32:25|2.51055
06:32:26|2.51057
06:32:27|2.51351
06:32:28|2.51427
06:32:29|2.51621
06:32:30|2.51592
06:32:31|2.51796
06:32:32|2.51628
06:32:33|2.53
06:32:34|2.52672
06:32:35|2.52981
06:32:36|2.52993
06:32:37|2.5333
06:32:39|2.52717
06:32:41|2.53881
06:32:42|2.53816
06:32:43|2.53543
06:32:44|2.53789
06:32:45|2.53986
06:32:46|2.54381
06:32:48|2.54016
06:32:49|2.54
06:32:50|2.53941
06:32:51|2.52501
06:32:51|2.51506
06:32:52|2.52495
06:32:53|2.52492
06:32:54|2.52463
06:32:56|2.52437
06:32:56|2.51449
06:32:57|2.51987
06:32:59|2.52275
06:32:59|2.51697
06:33:01|2.5158
06:33:01|2.52299
06:33:02|2.52297
06:33:03|2.52387
06:33:04|2.51963
06:33:05|2.5152
06:33:06|2.51518
06:33:08|2.5261
06:33:08|2.51702
06:33:09|2.51526
06:33:10|2.51
06:33:11|2.51
06:33:13|2.51335
06:33:13|2.49996
06:33:14|2.49479
06:33:15|2.51354
06:33:18|2.49167
06:33:18|2.48901
06:33:19|2.4829
06:33:20|2.48505
06:33:21|2.4829
06:33:22|2.48566
06:33:23|2.47989
06:33:24|2.47988
06:33:25|2.48512
06:33:26|2.48317
06:33:27|2.48271
06:33:29|2.48476
06:33:29|2.48676
06:33:30|2.49105
06:33:31|2.48032
06:33:32|2.48073
06:33:33|2.48709
06:33:34|2.48695
06:33:35|2.48815
06:33:36|2.49304
06:33:37|2.4929
06:33:38|2.49298
06:33:40|2.5108
06:33:42|2.51381
06:33:43|2.50976
06:33:45|2.51543
06:33:46|2.52077
06:33:48|2.52001
06:33:49|2.52622
06:33:50|2.52501
06:33:51|2.52711
06:33:52|2.52781
06:33:53|2.53
06:33:54|2.53002
06:33:55|2.52844
06:33:56|2.53001
06:33:57|2.5302
06:33:58|2.53074
06:33:59|2.53995
06:34:00|2.53108
06:34:01|2.53085
06:34:02|2.52203
06:34:03|2.52143
06:34:04|2.51758
06:34:05|2.51699
06:34:06|2.51701
06:34:07|2.51697
06:34:08|2.51699
06:34:09|2.51998
06:34:10|2.51697
06:34:11|2.52709
06:34:12|2.53209
06:34:13|2.53417
06:34:14|2.53277
06:34:15|2.53064
06:34:16|2.52505
06:34:17|2.52107
06:34:18|2.52979
06:34:19|2.5279
06:34:20|2.52534
06:34:21|2.52622
06:34:22|2.52751
06:34:23|2.53
06:34:24|2.5255
06:34:25|2.52383
06:34:26|2.52303
06:34:27|2.52661
06:34:28|2.52662
06:34:29|2.52652
06:34:30|2.51383
06:34:31|2.51643
06:34:32|2.52275
06:34:33|2.52662
06:34:34|2.53014
06:34:35|2.52886
06:34:36|2.53209
06:34:37|2.53209
06:34:38|2.52885
06:34:39|2.52886
06:34:40|2.53207
06:34:42|2.52299
06:34:43|2.51627
06:34:45|2.51881
06:34:45|2.50712
06:34:47|2.52234
06:34:47|2.5071
06:34:48|2.50001
06:34:50|2.5
06:34:51|2.50002
06:34:52|2.50976
06:34:53|2.51196
06:34:54|2.51627
06:34:55|2.51071
06:34:56|2.53209
06:34:57|2.53301
06:34:58|2.53209
06:35:00|2.51643
06:35:01|2.51953
06:35:01|2.52287
06:35:03|2.53209
06:35:04|2.52786
06:35:05|2.52788
06:35:06|2.52797
06:35:07|2.53452
06:35:08|2.53452
06:35:09|2.5405
06:35:10|2.54931
06:35:11|2.54619
06:35:12|2.54807
06:35:13|2.55
06:35:14|2.552
06:35:15|2.55555
06:35:16|2.56092
06:35:17|2.55984
06:35:18|2.56676
06:35:19|2.5706
06:35:20|2.57551
06:35:21|2.57063
06:35:22|2.56576
06:35:23|2.56584
06:35:24|2.56998
06:35:25|2.56509
06:35:26|2.5698
06:35:27|2.56997
06:35:28|2.5584
06:35:29|2.56766
06:35:30|2.55084
06:35:31|2.5583
06:35:32|2.55728
06:35:33|2.55201
06:35:34|2.55821
06:35:35|2.56322
06:35:36|2.55832
06:35:37|2.56429
06:35:38|2.56322
06:35:39|2.56434
06:35:40|2.56665
06:35:41|2.57366
06:35:43|2.57551
06:35:45|2.57697
06:35:46|2.58001
06:35:47|2.58258
06:35:48|2.57627
06:35:48|2.57875
06:35:49|2.5825
06:35:51|2.58444
06:35:51|2.58544
06:35:52|2.58323
06:35:53|2.58583
06:35:55|2.59
06:35:56|2.59
06:35:57|2.59219
06:35:58|2.58622
06:35:59|2.58584
06:36:00|2.59198
06:36:01|2.59197
06:36:02|2.59069
06:36:03|2.58974
06:36:04|2.5903
06:36:05|2.59161
06:36:06|2.59
06:36:07|2.58413
06:36:08|2.57035
06:36:09|2.5583
06:36:10|2.5583
06:36:11|2.57232
06:36:12|2.57089
06:36:13|2.57737
06:36:14|2.5762
06:36:15|2.57233
06:36:16|2.57983
06:36:17|2.57794
06:36:18|2.57804
06:36:19|2.58012
06:36:20|2.58312
06:36:21|2.58538
06:36:22|2.58538
06:36:23|2.58068
06:36:24|2.58538
06:36:25|2.58074
06:36:26|2.58066
06:36:27|2.57754
06:36:28|2.58527
06:36:29|2.57738
06:36:30|2.58065
06:36:31|2.58065
06:36:32|2.58548
06:36:33|2.59
06:36:34|2.59
06:36:35|2.59
06:36:36|2.58999
06:36:37|2.59
06:36:38|2.59031
06:36:39|2.59031
06:36:40|2.59048
06:36:41|2.59401
06:36:42|2.59401
06:36:44|2.59635
06:36:46|2.5971
06:36:46|2.5971
06:36:47|2.6
06:36:48|2.59829
06:36:49|2.59831
06:36:51|2.6001
06:36:52|2.6018
06:36:53|2.60506
06:36:54|2.6
06:36:55|2.60542
06:36:55|2.58698
06:36:57|2.58878
06:36:57|2.57919
06:36:58|2.57811
06:37:00|2.57829
06:37:01|2.5925
06:37:02|2.58929
06:37:04|2.58086
06:37:05|2.59074
06:37:05|2.58787
06:37:06|2.59011
06:37:07|2.57965
06:37:08|2.58185
06:37:09|2.58185
06:37:10|2.58868
06:37:11|2.58344
06:37:12|2.57154
06:37:13|2.57965
06:37:14|2.56996
06:37:15|2.56681
06:37:16|2.58186
06:37:17|2.58055
06:37:18|2.57965
06:37:19|2.57533
06:37:20|2.57156
06:37:21|2.56406
06:37:22|2.57783
06:37:23|2.57533
06:37:24|2.57325
06:37:25|2.57914
06:37:26|2.57914
06:37:27|2.57809
06:37:29|2.59942
06:37:29|2.59355
06:37:30|2.58256
06:37:31|2.57228
06:37:32|2.56498
06:37:33|2.5645
06:37:34|2.55306
06:37:36|2.57354
06:37:36|2.59412
06:37:37|2.58415
06:37:38|2.58417
06:37:40|2.58806
06:37:41|2.59332
06:37:41|2.58546
06:37:43|2.59
06:37:45|2.59489
06:37:46|2.5967
06:37:48|2.60001
06:37:49|2.60258
06:37:51|2.61551
06:37:52|2.61262
06:37:53|2.6115
06:37:54|2.61585
06:37:55|2.61833
06:37:56|2.61641
06:37:57|2.62091
06:37:58|2.61788
06:37:59|2.62
06:38:00|2.61984
06:38:01|2.61911
06:38:02|2.61777
06:38:03|2.61147
06:38:04|2.6181
06:38:05|2.61737
06:38:06|2.61429
06:38:07|2.61582
06:38:08|2.60203
06:38:09|2.60206
06:38:10|2.61429
06:38:11|2.61699
06:38:12|2.61875
06:38:13|2.62625
06:38:14|2.62965
06:38:15|2.63392
06:38:16|2.63481
06:38:18|2.63609
06:38:18|2.6399
06:38:20|2.6399
06:38:21|2.6399
06:38:22|2.63579
06:38:22|2.63912
06:38:25|2.64543
06:38:26|2.64756
06:38:26|2.64542
06:38:28|2.64928
06:38:28|2.64005
06:38:30|2.64911
06:38:30|2.64063
06:38:31|2.64515
06:38:33|2.6453
06:38:38|2.65
06:38:39|2.64997
06:38:40|2.64928
06:38:40|2.65011
06:38:43|2.65363
06:38:43|2.65065
06:38:44|2.65106
06:38:46|2.65754
06:38:48|2.65966
06:38:49|2.65957
06:38:49|2.64092
06:38:51|2.63071
06:38:51|2.63021
06:38:53|2.61669
06:38:53|2.62451
06:38:54|2.61999
06:38:55|2.6212
06:38:56|2.63056
06:38:57|2.625
06:38:58|2.62222
06:38:59|2.625
06:39:00|2.625
06:39:01|2.62828
06:39:02|2.62828
06:39:03|2.62923
06:39:04|2.6393
06:39:05|2.6388
06:39:07|2.63888
06:39:08|2.63766
06:39:09|2.6341
06:39:10|2.63656
06:39:11|2.6438
06:39:11|2.63954
06:39:12|2.64337
06:39:14|2.63955
06:39:15|2.64325
06:39:15|2.64318
06:39:17|2.63957
06:39:18|2.63663
06:39:19|2.62
06:39:20|2.61685
06:39:21|2.6
06:39:22|2.59301
06:39:23|2.60391
06:39:24|2.59302
06:39:25|2.58536
06:39:26|2.59291
06:39:27|2.59286
06:39:28|2.59244
06:39:29|2.59207
06:39:30|2.58289
06:39:31|2.58
06:39:32|2.58062
06:39:33|2.57489
06:39:34|2.5584
06:39:35|2.57133
06:39:36|2.57065
06:39:37|2.56229
06:39:38|2.56306
06:39:39|2.57143
06:39:40|2.56229
06:39:41|2.57047
06:39:42|2.56955
06:39:43|2.57697
06:39:44|2.57897
06:39:45|2.58548
06:39:47|2.59035
06:39:48|2.59701
06:39:49|2.59959
06:39:50|2.59888
06:39:51|2.59714
06:39:52|2.59854
06:39:53|2.59639
06:39:54|2.59714
06:39:56|2.5902
06:39:57|2.59039
06:39:57|2.58053
06:39:58|2.59596
06:39:59|2.57367
06:40:00|2.56593
06:40:02|2.57765
06:40:02|2.57765
06:40:03|2.57047
06:40:04|2.57497
06:40:05|2.57453
06:40:06|2.56
06:40:07|2.56
06:40:09|2.55743
06:40:09|2.55543
06:40:11|2.55551
06:40:11|2.56463
06:40:12|2.56018
06:40:13|2.56018
06:40:15|2.55542
06:40:16|2.56323
06:40:16|2.55501
06:40:17|2.55954
06:40:18|2.55023
06:40:19|2.555
06:40:20|2.5501
06:40:21|2.54508
06:40:22|2.5369
06:40:23|2.54639
06:40:24|2.53691
06:40:25|2.53002
06:40:26|2.5413
06:40:27|2.53691
06:40:28|2.53383
06:40:29|2.53955
06:40:30|2.53896
06:40:31|2.53002
06:40:32|2.53608
06:40:33|2.53471
06:40:34|2.53305
06:40:35|2.53955
06:40:36|2.53108
06:40:37|2.54905
06:40:38|2.54884
06:40:39|2.5402
06:40:40|2.54273
06:40:41|2.53727
06:40:42|2.537
06:40:43|2.54058
06:40:44|2.53692
06:40:45|2.53355
06:40:46|2.53985
06:40:48|2.53347
06:40:49|2.53996
06:40:50|2.54
06:40:51|2.54251
06:40:52|2.53801
06:40:53|2.53751
06:40:54|2.53751
06:40:55|2.53802
06:40:56|2.53802
06:40:57|2.53548
06:40:58|2.53321
06:40:59|2.53107
06:41:01|2.51898
06:41:02|2.51303
06:41:03|2.52328
06:41:05|2.52117
06:41:05|2.50053
06:41:07|2.49661
06:41:07|2.49665
06:41:08|2.49673
06:41:09|2.49686
06:41:11|2.50052
06:41:12|2.5049
06:41:12|2.5026
06:41:14|2.51197
06:41:15|2.51547
06:41:16|2.50883
06:41:17|2.5087
06:41:18|2.50873
06:41:19|2.51998
06:41:20|2.52235
06:41:21|2.51403
06:41:22|2.52357
06:41:23|2.52787
06:41:24|2.52787
06:41:25|2.52786
06:41:26|2.52787
06:41:27|2.52787
06:41:28|2.52787
06:41:29|2.52786
06:41:30|2.51704
06:41:32|2.52786
06:41:32|2.52957
06:41:34|2.53482
06:41:34|2.54553
06:41:36|2.54699
06:41:36|2.53624
06:41:37|2.5382
06:41:38|2.53308
06:41:40|2.53387
06:41:40|2.5382
06:41:41|2.54
06:41:43|2.54
06:41:43|2.54038
06:41:44|2.54059
06:41:45|2.54367
06:41:47|2.53987
06:41:49|2.54395
06:41:50|2.54059
06:41:51|2.5406
06:41:52|2.53239
06:41:53|2.53751
06:41:54|2.53704
06:41:55|2.5281
06:41:56|2.5281
06:41:57|2.52811
06:41:58|2.53507
06:41:59|2.52817
06:42:00|2.53547
06:42:01|2.53522
06:42:02|2.53544
06:42:03|2.5352
06:42:04|2.5352
06:42:05|2.53519
06:42:06|2.52735
06:42:07|2.52408
06:42:08|2.53419
06:42:09|2.52115
06:42:10|2.52115
06:42:11|2.52117
06:42:12|2.51467
06:42:13|2.51387
06:42:14|2.519
06:42:15|2.51392
06:42:16|2.51219
06:42:17|2.51201
06:42:18|2.512
06:42:19|2.51
06:42:20|2.51
06:42:21|2.50993
06:42:22|2.50996
06:42:23|2.51242
06:42:24|2.51715
06:42:25|2.5095
06:42:26|2.50792
06:42:27|2.50723
06:42:28|2.50958
06:42:29|2.51
06:42:30|2.51
06:42:31|2.51364
06:42:32|2.51364
06:42:33|2.50995
06:42:34|2.50995
06:42:35|2.50947
06:42:36|2.50949
06:42:38|2.51231
06:42:38|2.51297
06:42:39|2.51511
06:42:41|2.51294
06:42:42|2.5334
06:42:43|2.52767
06:42:44|2.53051
06:42:45|2.52762
06:42:46|2.52911
06:42:46|2.52909
06:42:47|2.53173
06:42:50|2.53166
06:42:51|2.5342
06:42:52|2.53644
06:42:53|2.53222
06:42:54|2.538
06:42:55|2.538
06:42:56|2.53801
06:42:57|2.54272
06:42:59|2.54272
06:42:59|2.53811
06:43:01|2.54273
06:43:02|2.53832
06:43:03|2.53832
06:43:04|2.54273
06:43:04|2.54308
06:43:05|2.53746
06:43:07|2.54192
06:43:08|2.53525
06:43:09|2.53524
06:43:10|2.53967
06:43:11|2.53967
06:43:12|2.53967
06:43:13|2.54268
06:43:14|2.54
06:43:15|2.538
06:43:16|2.538
06:43:17|2.54192
06:43:18|2.54265
06:43:19|2.54564
06:43:20|2.54266
06:43:21|2.54821
06:43:22|2.54318
06:43:23|2.5482
06:43:24|2.55
06:43:25|2.55
06:43:26|2.54998
06:43:27|2.54291
06:43:28|2.54282
06:43:29|2.54988
06:43:30|2.54282
06:43:31|2.54915
06:43:32|2.55047
06:43:33|2.54916
06:43:34|2.55237
06:43:35|2.55237
06:43:36|2.55387
06:43:37|2.55014
06:43:38|2.55014
06:43:39|2.5584
06:43:40|2.5584
06:43:41|2.5584
06:43:42|2.55838
06:43:43|2.55405
06:43:44|2.56
06:43:45|2.55888
06:43:46|2.56
06:43:48|2.55218
06:43:48|2.5554
06:43:50|2.55564
06:43:52|2.54642
06:43:54|2.55034
06:43:55|2.55
06:43:56|2.54978
06:43:57|2.55
06:43:58|2.54948
06:44:00|2.55077
06:44:01|2.55
06:44:02|2.55209
06:44:03|2.55632
06:44:05|2.55632
06:44:05|2.55627
06:44:06|2.55209
06:44:07|2.55632
06:44:08|2.551
06:44:09|2.551
06:44:10|2.55777
06:44:11|2.55632
06:44:12|2.55714
06:44:13|2.55632
06:44:14|2.55777
06:44:15|2.55851
06:44:16|2.55242
06:44:17|2.55843
06:44:18|2.55843
06:44:19|2.5586
06:44:20|2.55777
06:44:21|2.56258
06:44:22|2.55311
06:44:23|2.55322
06:44:24|2.55322
06:44:25|2.55354
06:44:26|2.55362
06:44:27|2.55082
06:44:28|2.53728
06:44:29|2.54755
06:44:30|2.53691
06:44:31|2.53676
06:44:32|2.53107
06:44:33|2.53002
06:44:34|2.53674
06:44:35|2.53
06:44:37|2.52537
06:44:38|2.52992
06:44:39|2.52
06:44:40|2.52
06:44:41|2.52
06:44:42|2.52001
06:44:43|2.5278
06:44:44|2.52804
06:44:45|2.52455
06:44:46|2.52897
06:44:47|2.52473
06:44:48|2.52473
06:44:49|2.53286
06:44:50|2.53523
06:44:52|2.54053
06:44:53|2.53672
06:44:53|2.53672
06:44:55|2.53663
06:44:56|2.53672
06:44:57|2.53293
06:44:59|2.53301
06:45:00|2.54162
06:45:01|2.53333
06:45:02|2.53661
06:45:03|2.53279
06:45:04|2.53107
06:45:05|2.52705
06:45:06|2.52676
06:45:07|2.52676
06:45:08|2.52676
06:45:09|2.52489
06:45:11|2.52108
06:45:11|2.52107
06:45:12|2.52022
06:45:14|2.52489
06:45:14|2.51771
06:45:15|2.51587
06:45:16|2.51506
06:45:17|2.51261
06:45:18|2.51261
06:45:20|2.51182
06:45:20|2.51261
06:45:22|2.51261
06:45:22|2.51261
06:45:23|2.5126
06:45:24|2.50833
06:45:26|2.51183
06:45:27|2.51184
06:45:28|2.5022
06:45:28|2.5022
06:45:29|2.5022
06:45:31|2.5022
06:45:31|2.50156
06:45:32|2.49992
06:45:33|2.49
06:45:35|2.48529
06:45:35|2.48366
06:45:36|2.48078
06:45:38|2.4808
06:45:39|2.48364
06:45:39|2.47636
06:45:40|2.48986
06:45:41|2.48352
06:45:43|2.49004
06:45:43|2.48358
06:45:45|2.48351
06:45:45|2.48198
06:45:47|2.4796
06:45:47|2.48504
06:45:48|2.48507
06:45:49|2.48235
06:45:50|2.48994
06:45:53|2.49
06:45:54|2.49615
06:45:54|2.48959
06:45:56|2.48983
06:45:56|2.48986
06:45:58|2.49487
06:45:58|2.48511
06:46:00|2.48959
06:46:02|2.49113
06:46:02|2.49179
06:46:04|2.49685
06:46:05|2.4875
06:46:06|2.49293
06:46:07|2.49293
06:46:08|2.49293
06:46:09|2.49012
06:46:10|2.49012
06:46:11|2.49012
06:46:11|2.50396
06:46:12|2.50648
06:46:14|2.50968
06:46:15|2.50334
06:46:15|2.50689
06:46:16|2.50336
06:46:18|2.50338
06:46:19|2.50341
06:46:19|2.50968
06:46:20|2.50964
06:46:21|2.50964
06:46:22|2.50968
06:46:23|2.50968
06:46:24|2.5126
06:46:25|2.51015
06:46:27|2.51885
06:46:27|2.51386
06:46:29|2.51386
06:46:30|2.518
06:46:31|2.51886
06:46:31|2.51388
06:46:32|2.5126
06:46:34|2.51386
06:46:35|2.51391
06:46:36|2.51837
06:46:36|2.51386
06:46:37|2.51386
06:46:38|2.51392
06:46:40|2.51989
06:46:41|2.51022
06:46:41|2.51752
06:46:43|2.51079
06:46:43|2.5102
06:46:44|2.51534
06:46:45|2.51755
06:46:46|2.51018
06:46:48|2.51018
06:46:48|2.51021
06:46:50|2.51022
06:46:50|2.51033
06:46:52|2.51033
06:46:53|2.51067
06:46:54|2.51141
06:46:55|2.5103
06:46:57|2.5101
06:46:57|2.5101
06:46:59|2.5101
06:47:01|2.51
06:47:02|2.50902
06:47:02|2.50763
06:47:03|2.50709
06:47:04|2.50962
06:47:05|2.50962
06:47:07|2.48848
06:47:07|2.48499
06:47:08|2.49
06:47:09|2.49
06:47:10|2.48846
06:47:11|2.4884
06:47:12|2.48499
06:47:13|2.48499
06:47:14|2.48828
06:47:15|2.48498
06:47:16|2.48211
06:47:18|2.48214
06:47:18|2.48217
06:47:19|2.48799
06:47:20|2.48215
06:47:21|2.48215
06:47:22|2.48722
06:47:23|2.48237
06:47:24|2.48846
06:47:25|2.48256
06:47:26|2.48743
06:47:27|2.48743
06:47:28|2.48305
06:47:29|2.48305
06:47:30|2.48301
06:47:31|2.48218
06:47:33|2.48212
06:47:33|2.48218
06:47:34|2.48218
06:47:35|2.48301
06:47:36|2.48255
06:47:37|2.48218
06:47:38|2.48213
06:47:39|2.48213
06:47:40|2.48889
06:47:41|2.48229
06:47:42|2.48869
06:47:44|2.48869
06:47:44|2.4885
06:47:45|2.48234
06:47:46|2.48234
06:47:47|2.48211
06:47:48|2.47748
06:47:49|2.47599
06:47:50|2.47599
06:47:51|2.47532
06:47:52|2.47532
06:47:54|2.47532
06:47:56|2.47532
06:47:57|2.47532
06:47:58|2.47
06:47:59|2.47531
06:48:00|2.47526
06:48:02|2.46995
06:48:03|2.46996
06:48:04|2.46609
06:48:05|2.46
06:48:06|2.46609
06:48:07|2.46609
06:48:08|2.46122
06:48:09|2.46126
06:48:10|2.46607
06:48:11|2.46607
06:48:12|2.46122
06:48:13|2.45933
06:48:14|2.458
06:48:20|2.45859
06:48:21|2.45461
06:48:22|2.45497
06:48:23|2.45398
06:48:24|2.45316
06:48:25|2.4546
06:48:26|2.45398
06:48:27|2.45548
06:48:28|2.45859
06:48:29|2.45651
06:48:30|2.45651
06:48:31|2.46126
06:48:31|2.45795
06:48:33|2.45807
06:48:33|2.46495
06:48:35|2.45654
06:48:36|2.45654
06:48:37|2.46242
06:48:38|2.45655
06:48:39|2.4556
06:48:39|2.4556
06:48:40|2.45655
06:48:42|2.45655
06:48:42|2.45655
06:48:44|2.45655
06:48:45|2.45668
06:48:46|2.4567
06:48:46|2.45669
06:48:48|2.45668
06:48:49|2.45668
06:48:50|2.45668
06:48:51|2.45659
06:48:52|2.45659
06:48:53|2.45659
06:48:53|2.45659
06:48:55|2.45659
06:48:56|2.46008
06:48:58|2.45746
06:48:58|2.45996
06:49:00|2.49
06:49:01|2.48486
06:49:03|2.48622
06:49:04|2.48063
06:49:05|2.47953
06:49:06|2.4791
06:49:06|2.47863
06:49:08|2.48548
06:49:09|2.48548
06:49:10|2.4841
06:49:11|2.48258
06:49:12|2.48258
06:49:13|2.48627
06:49:14|2.48
06:49:15|2.47834
06:49:17|2.484
06:49:17|2.48498
06:49:18|2.48498
06:49:19|2.48501
06:49:20|2.48301
06:49:21|2.48397
06:49:22|2.49598
06:49:23|2.49199
06:49:24|2.49199
06:49:25|2.49393
06:49:26|2.4965
06:49:27|2.49109
06:49:28|2.48703
06:49:29|2.48248
06:49:30|2.48501
06:49:31|2.48104
06:49:32|2.47765
06:49:34|2.48557
06:49:34|2.48043
06:49:35|2.48
06:49:36|2.47991
06:49:37|2.47168
06:49:38|2.47168
06:49:39|2.47168
06:49:40|2.47919
06:49:41|2.47897
06:49:43|2.47583
06:49:44|2.47919
06:49:45|2.48
06:49:46|2.47996
06:49:47|2.47996
06:49:48|2.47583
06:49:49|2.47583
06:49:50|2.47496
06:49:51|2.47164
06:49:52|2.47147
06:49:54|2.46681
06:49:55|2.47273
06:49:57|2.47667
06:49:58|2.47667
06:49:59|2.46192
06:49:59|2.46192
06:50:00|2.46192
06:50:01|2.46192
06:50:02|2.46192
06:50:05|2.46192
06:50:06|2.46192
06:50:06|2.45776
06:50:07|2.45776
06:50:08|2.46681
06:50:09|2.46825
06:50:10|2.46958
06:50:11|2.4693
06:50:12|2.4693
06:50:13|2.47218
06:50:14|2.46865
06:50:15|2.47926
06:50:16|2.48399
06:50:17|2.47255
06:50:18|2.48386
06:50:19|2.48555
06:50:20|2.49686
06:50:21|2.50616
06:50:22|2.50009
06:50:23|2.50523
06:50:24|2.50424
06:50:25|2.50703
06:50:26|2.50788
06:50:28|2.50788
06:50:29|2.50074
06:50:30|2.50738
06:50:31|2.50738
06:50:32|2.50072
06:50:33|2.50068
06:50:34|2.50011
06:50:35|2.50011
06:50:36|2.49888
06:50:37|2.49498
06:50:38|2.49498
06:50:40|2.49389
06:50:40|2.49343
06:50:41|2.49343
06:50:42|2.49343
06:50:43|2.49818
06:50:44|2.49998
06:50:45|2.50396
06:50:47|2.50393
06:50:47|2.50393
06:50:48|2.50393
06:50:49|2.50393
06:50:51|2.50587
06:50:51|2.50616
06:50:53|2.50184
06:50:55|2.50597
06:50:57|2.50597
06:50:58|2.50393
06:50:59|2.50393
06:51:00|2.51209
06:51:01|2.51397
06:51:02|2.51655
06:51:03|2.51865
06:51:03|2.51998
06:51:06|2.51865
06:51:07|2.51865
06:51:07|2.52265
06:51:08|2.52448
06:51:09|2.52533
06:51:10|2.53037
06:51:11|2.53613
06:51:12|2.53767
06:51:13|2.5359
06:51:14|2.53247
06:51:15|2.5414
06:51:16|2.5414
06:51:17|2.53573
06:51:18|2.53573
06:51:19|2.54314
06:51:20|2.5414
06:51:21|2.54277
06:51:22|2.53292
06:51:23|2.53652
06:51:24|2.53937
06:51:25|2.5388
06:51:26|2.52888
06:51:27|2.53091
06:51:28|2.5378
06:51:29|2.5378
06:51:30|2.5378
06:51:31|2.53714
06:51:32|2.53644
06:51:33|2.53632
06:51:34|2.53614
06:51:35|2.5361
06:51:36|2.53606
06:51:37|2.53606
06:51:38|2.53606
06:51:39|2.53603
06:51:40|2.52912
06:51:41|2.53443
06:51:42|2.53443
06:51:44|2.52964
06:51:44|2.53
06:51:45|2.53442
06:51:46|2.53358
06:51:47|2.53442
06:51:48|2.53485
06:51:49|2.53485
06:51:50|2.53009
06:51:51|2.5336
06:51:52|2.5348
06:51:53|2.5336
06:51:55|2.5336
06:51:55|2.5336
06:51:57|2.5336
06:51:59|2.5336
06:51:59|2.54432
06:52:01|2.55
06:52:02|2.5552
06:52:02|2.55067
06:52:04|2.5552
06:52:05|2.55402
06:52:06|2.55487
06:52:07|2.55527
06:52:08|2.55491
06:52:09|2.55509
06:52:10|2.55524
06:52:11|2.55591
06:52:11|2.54821
06:52:13|2.55473
06:52:14|2.55466
06:52:15|2.55449
06:52:17|2.54836
06:52:17|2.55524
06:52:18|2.54857
06:52:19|2.5584
06:52:20|2.55524
06:52:21|2.55884
06:52:22|2.55999
06:52:24|2.55526
06:52:24|2.56
06:52:25|2.56
06:52:26|2.55528
06:52:28|2.56
06:52:28|2.56357
06:52:30|2.56116
06:52:31|2.56596
06:52:32|2.56596
06:52:33|2.5684
06:52:34|2.57414
06:52:35|2.57413
06:52:36|2.56596
06:52:36|2.57365
06:52:38|2.56632
06:52:39|2.57307
06:52:40|2.56597
06:52:40|2.57184
06:52:42|2.57292
06:52:43|2.57546
06:52:44|2.57371
06:52:45|2.57697
06:52:46|2.57721
06:52:47|2.57999
06:52:47|2.582
06:52:48|2.582
06:52:49|2.582
06:52:51|2.58344
06:52:52|2.58748
06:52:53|2.58747
06:52:54|2.58682
06:52:55|2.58748
06:52:57|2.58001
06:52:58|2.57702
06:53:00|2.588
06:53:01|2.58398
06:53:02|2.58129
06:53:03|2.58692
06:53:04|2.5874
06:53:06|2.58046
06:53:06|2.58046
06:53:08|2.58727
06:53:09|2.5874
06:53:09|2.58745
06:53:11|2.58813
06:53:12|2.59039
06:53:13|2.58745
06:53:14|2.58771
06:53:16|2.58746
06:53:16|2.59056
06:53:18|2.59377
06:53:19|2.58963
06:53:20|2.58922
06:53:21|2.59377
06:53:21|2.59377
06:53:23|2.59487
06:53:23|2.59472
06:53:24|2.5946
06:53:25|2.58647
06:53:27|2.59323
06:53:27|2.59277
06:53:28|2.58977
06:53:29|2.5896
06:53:30|2.58884
06:53:32|2.58835
06:53:32|2.58268
06:53:34|2.58054
06:53:35|2.58268
06:53:37|2.56321
06:53:37|2.55893
06:53:38|2.56113
06:53:40|2.56081
06:53:40|2.56087
06:53:42|2.55814
06:53:42|2.55595
06:53:44|2.55785
06:53:44|2.54844
06:53:45|2.5486
06:53:47|2.5419
06:53:47|2.54195
06:53:49|2.55456
06:53:50|2.55595
06:53:50|2.55327
06:53:51|2.55237
06:53:52|2.54236
06:53:53|2.54825
06:53:54|2.55327
06:53:55|2.54578
06:53:57|2.5526
06:53:59|2.5457
06:54:00|2.54569
06:54:01|2.552
06:54:02|2.552
06:54:03|2.5539
06:54:04|2.55834
06:54:06|2.55387
06:54:07|2.56319
06:54:08|2.553
06:54:08|2.553
06:54:10|2.56517
06:54:11|2.58162
06:54:12|2.58012
06:54:13|2.58308
06:54:13|2.57
06:54:15|2.58012
06:54:15|2.58012
06:54:17|2.57984
06:54:18|2.57929
06:54:19|2.58305
06:54:20|2.57996
06:54:21|2.58445
06:54:22|2.58747
06:54:23|2.58091
06:54:24|2.5894
06:54:26|2.59248
06:54:26|2.59456
06:54:27|2.59999
06:54:28|2.60355
06:54:29|2.60994
06:54:31|2.60908
06:54:31|2.59999
06:54:33|2.59653
06:54:33|2.59495
06:54:35|2.59957
06:54:36|2.59992
06:54:36|2.60388
06:54:38|2.61001
06:54:39|2.60824
06:54:39|2.61684
06:54:41|2.59122
06:54:42|2.59966
06:54:43|2.59987
06:54:44|2.60393
06:54:45|2.60987
06:54:46|2.60992
06:54:47|2.61184
06:54:48|2.61308
06:54:50|2.61028
06:54:51|2.60644
06:54:51|2.60393
06:54:52|2.61018
06:54:53|2.6007
06:54:54|2.60955
06:54:55|2.6
06:54:57|2.61018
06:54:58|2.59654
06:54:59|2.60811
06:55:01|2.61
06:55:02|2.61028
06:55:03|2.60515
06:55:04|2.61021
06:55:05|2.60393
06:55:07|2.6007
06:55:08|2.60093
06:55:09|2.59615
06:55:10|2.59373
06:55:10|2.59145
06:55:11|2.58413
06:55:12|2.585
06:55:13|2.57821
06:55:14|2.57821
06:55:15|2.59426
06:55:17|2.57824
06:55:18|2.58411
06:55:19|2.57838
06:55:20|2.57845
06:55:21|2.574
06:55:22|2.57142
06:55:22|2.58
06:55:23|2.56936
06:55:24|2.58044
06:55:26|2.56936
06:55:26|2.5608
06:55:27|2.57
06:55:29|2.5614
06:55:30|2.56143
06:55:30|2.56143
06:55:31|2.57898
06:55:32|2.58136
06:55:33|2.57495
06:55:34|2.58068
06:55:35|2.59943
06:55:37|2.61509
06:55:37|2.61751
06:55:38|2.61728
06:55:39|2.61125
06:55:41|2.60963
06:55:42|2.60831
06:55:42|2.61029
06:55:43|2.60831
06:55:44|2.61487
06:55:45|2.61669
06:55:46|2.6116
06:55:47|2.6116
06:55:48|2.61163
06:55:49|2.61842
06:55:51|2.61888
06:55:52|2.61842
06:55:52|2.62852
06:55:53|2.61941
06:55:55|2.623
06:55:55|2.62003
06:55:57|2.62245
06:55:57|2.62764
06:55:58|2.61498
06:56:00|2.62225
06:56:01|2.63175
06:56:03|2.62013
06:56:03|2.61976
06:56:04|2.61371
06:56:05|2.61611
06:56:06|2.61589
06:56:07|2.61919
06:56:08|2.62094
06:56:10|2.62003
06:56:12|2.62766
06:56:13|2.63
06:56:14|2.62023
06:56:15|2.62927
06:56:16|2.62905
06:56:17|2.61743
06:56:18|2.6198
06:56:19|2.61125
06:56:20|2.61129
06:56:21|2.62157
06:56:22|2.61861
06:56:23|2.62141
06:56:24|2.62065
06:56:25|2.62141
06:56:26|2.62141
06:56:27|2.62238
06:56:28|2.62144
06:56:29|2.62157
06:56:30|2.61334
06:56:31|2.61485
06:56:32|2.62099
06:56:33|2.61334
06:56:34|2.62045
06:56:35|2.61334
06:56:36|2.62031
06:56:37|2.62045
06:56:38|2.61346
06:56:39|2.62045
06:56:40|2.62045
06:56:41|2.61534
06:56:42|2.61534
06:56:43|2.61581
06:56:44|2.61536
06:56:45|2.60906
06:56:46|2.61934
06:56:47|2.59554
06:56:48|2.59029
06:56:49|2.60516
06:56:50|2.6
06:56:51|2.6
06:56:52|2.6
06:56:53|2.6
06:56:54|2.59976
06:56:55|2.59976
06:56:56|2.59043
06:56:57|2.59926
06:56:58|2.59926
06:56:59|2.59926
06:57:00|2.59926
06:57:01|2.59724
06:57:02|2.59874
06:57:03|2.60276
06:57:04|2.60257
06:57:06|2.60587
06:57:07|2.61245
06:57:07|2.61777
06:57:08|2.61776
06:57:10|2.62389
06:57:10|2.63153
06:57:11|2.63473
06:57:13|2.63299
06:57:14|2.62962
06:57:15|2.62771
06:57:16|2.62167
06:57:17|2.62629
06:57:19|2.60713
06:57:19|2.61003
06:57:20|2.61003
06:57:21|2.62101
06:57:22|2.61507
06:57:23|2.61787
06:57:24|2.61468
06:57:25|2.61661
06:57:26|2.62202
06:57:27|2.62202
06:57:28|2.62193
06:57:29|2.61312
06:57:30|2.61065
06:57:31|2.6105
06:57:32|2.6105
06:57:33|2.6026
06:57:34|2.61054
06:57:35|2.59351
06:57:36|2.59479
06:57:37|2.59261
06:57:38|2.59259
06:57:39|2.59965
06:57:40|2.59969
06:57:41|2.59868
06:57:42|2.59868
06:57:43|2.59997
06:57:44|2.60284
06:57:45|2.60587
06:57:46|2.60836
06:57:47|2.61004
06:57:48|2.60862
06:57:49|2.61679
06:57:50|2.60882
06:57:51|2.61689
06:57:52|2.61689
06:57:53|2.61778
06:57:54|2.61192
06:57:55|2.61192
06:57:56|2.61049
06:57:57|2.60263
06:57:58|2.59966
06:57:59|2.5897
06:58:00|2.58961
06:58:01|2.59005
06:58:02|2.59838
06:58:04|2.59831
06:58:05|2.59831
06:58:06|2.59831
06:58:07|2.59831
06:58:08|2.59831
06:58:10|2.59831
06:58:10|2.59
06:58:12|2.58413
06:58:13|2.58664
06:58:13|2.58304
06:58:15|2.5866
06:58:16|2.58657
06:58:17|2.58643
06:58:18|2.5864
06:58:19|2.58064
06:58:20|2.58659
06:58:21|2.58659
06:58:21|2.59
06:58:23|2.58149
06:58:24|2.58149
06:58:25|2.59
06:58:26|2.58189
06:58:26|2.5818
06:58:27|2.5818
06:58:29|2.58189
06:58:29|2.58174
06:58:31|2.57499
06:58:32|2.57179
06:58:33|2.57
06:58:34|2.57491
06:58:34|2.57
06:58:36|2.57062
06:58:36|2.57003
06:58:38|2.575
06:58:38|2.57912
06:58:40|2.57061
06:58:41|2.57061
06:58:43|2.58258
06:58:43|2.58258
06:58:44|2.57491
06:58:46|2.57464
06:58:46|2.574
06:58:47|2.58248
06:58:48|2.57371
06:58:49|2.57051
06:58:50|2.57051
06:58:51|2.5701
06:58:52|2.56553
06:58:53|2.57072
06:58:54|2.57069
06:58:55|2.57464
06:58:57|2.56525
06:58:57|2.56426
06:58:58|2.55861
06:58:59|2.56054
06:59:00|2.55831
06:59:01|2.55743
06:59:03|2.55542
06:59:05|2.55743
06:59:06|2.55
06:59:07|2.54694
06:59:08|2.55007
06:59:09|2.55
06:59:10|2.54145
06:59:12|2.54972
06:59:13|2.55985
06:59:13|2.56344
06:59:15|2.56369
06:59:16|2.57339
06:59:17|2.57328
06:59:17|2.57289
06:59:19|2.57266
06:59:20|2.56367
06:59:20|2.56359
06:59:22|2.56133
06:59:23|2.56793
06:59:24|2.572
06:59:25|2.58185
06:59:26|2.58892
06:59:27|2.58899
06:59:28|2.59343
06:59:29|2.58776
06:59:30|2.59049
06:59:31|2.59049
06:59:32|2.59539
06:59:33|2.59049
06:59:34|2.59593
06:59:35|2.59999
06:59:36|2.6
06:59:37|2.59718
06:59:38|2.6
06:59:39|2.60088
06:59:40|2.58782
06:59:41|2.58782
06:59:42|2.58782
06:59:43|2.58782
06:59:44|2.5933
06:59:45|2.58782
06:59:46|2.5926
06:59:47|2.59088
06:59:48|2.59475
06:59:49|2.59593
06:59:50|2.59732
06:59:51|2.59712
06:59:52|2.5933
06:59:53|2.59333
06:59:54|2.59
06:59:55|2.59085
06:59:56|2.59006
06:59:57|2.59001
06:59:58|2.59001
06:59:59|2.59
07:00:00|2.59663
07:00:01|2.59663
07:00:02|2.59663
07:00:04|2.58099
07:00:05|2.58099
07:00:06|2.582
07:00:08|2.58255
07:00:08|2.59299
07:00:10|2.59296
07:00:11|2.58382
07:00:13|2.58382
07:00:14|2.58554
07:00:15|2.58567
07:00:16|2.58438
07:00:16|2.57368
07:00:18|2.57355
07:00:18|2.57354
07:00:20|2.56459
07:00:21|2.56475
07:00:21|2.56935
07:00:23|2.57354
07:00:24|2.57571
07:00:24|2.57575
07:00:25|2.56663
07:00:27|2.56608
07:00:27|2.56612
07:00:29|2.57523
07:00:30|2.56669
07:00:31|2.56735
07:00:32|2.57477
07:00:33|2.57462
07:00:34|2.56663
07:00:35|2.56
07:00:36|2.5584
07:00:37|2.56324
07:00:38|2.5595
07:00:39|2.55825
07:00:40|2.57161
07:00:41|2.55824
07:00:42|2.5595
07:00:42|2.55489
07:00:44|2.5595
07:00:44|2.5595
07:00:46|2.55457
07:00:47|2.55408
07:00:48|2.55489
07:00:49|2.55408
07:00:50|2.55003
07:00:51|2.55208
07:00:51|2.554
07:00:53|2.554
07:00:55|2.55379
07:00:55|2.55369
07:00:56|2.55
07:00:58|2.55
07:00:58|2.55
07:00:59|2.55
07:01:00|2.54999
07:01:01|2.545
07:01:02|2.54892
07:01:05|2.5453
07:01:06|2.54528
07:01:06|2.545
07:01:08|2.54895
07:01:09|2.54532
07:01:09|2.54891
07:01:10|2.54905
07:01:12|2.54552
07:01:12|2.54894
07:01:13|2.55
07:01:14|2.55367
07:01:16|2.55
07:01:17|2.55
07:01:18|2.54999
07:01:19|2.55003
07:01:19|2.55003
07:01:21|2.55311
07:01:22|2.55311
07:01:23|2.55003
07:01:24|2.55354
07:01:25|2.54606
07:01:26|2.54607
07:01:27|2.55
07:01:28|2.55
07:01:29|2.55001
07:01:30|2.55
07:01:31|2.55003
07:01:32|2.55
07:01:33|2.55
07:01:34|2.54981
07:01:35|2.55
07:01:36|2.54606
07:01:37|2.54609
07:01:38|2.54609
07:01:39|2.54606
07:01:40|2.54979
07:01:41|2.54569
07:01:42|2.54609
07:01:43|2.54314
07:01:44|2.54832
07:01:45|2.54316
07:01:46|2.54316
07:01:47|2.54314
07:01:48|2.54313
07:01:49|2.54605
07:01:50|2.54321
07:01:51|2.54321
07:01:52|2.54434
07:01:53|2.54434
07:01:54|2.54434
07:01:55|2.54434
07:01:56|2.55
07:01:58|2.55077
07:01:58|2.54446
07:01:59|2.54446
07:02:00|2.54455
07:02:01|2.54455
07:02:02|2.54445
07:02:03|2.54445
07:02:05|2.55237
07:02:06|2.55367
07:02:07|2.55376
07:02:08|2.55515
07:02:09|2.56016
07:02:10|2.5595
07:02:11|2.56135
07:02:12|2.55799
07:02:13|2.56016
07:02:15|2.56016
07:02:16|2.56016
07:02:17|2.56016
07:02:18|2.56424
07:02:19|2.56342
07:02:19|2.56746
07:02:21|2.56248
07:02:21|2.56248
07:02:23|2.56026
07:02:24|2.56026
07:02:24|2.56026
07:02:26|2.56575
07:02:26|2.55805
07:02:27|2.56248
07:02:28|2.55495
07:02:29|2.54892
07:02:31|2.55495
07:02:32|2.54896
07:02:32|2.54892
07:02:34|2.55742
07:02:34|2.556
07:02:36|2.54569
07:02:36|2.54321
07:02:38|2.54229
07:02:38|2.54618
07:02:39|2.54015
07:02:40|2.54012
07:02:41|2.54012
07:02:42|2.54012
07:02:43|2.53476
07:02:44|2.53974
07:02:45|2.53264
07:02:47|2.53182
07:02:48|2.53168
07:02:48|2.531
07:02:49|2.52897
07:02:50|2.52844
07:02:52|2.52779
07:02:52|2.52488
07:02:53|2.52334
07:02:54|2.52288
07:02:55|2.52663
07:02:57|2.52822
07:02:57|2.52311
07:02:58|2.52316
07:03:00|2.5277
07:03:00|2.52342
07:03:01|2.52292
07:03:02|2.52292
07:03:03|2.52134
07:03:04|2.5231
07:03:06|2.526
07:03:08|2.52302
07:03:09|2.526
07:03:11|2.526
07:03:11|2.526
07:03:13|2.52757
07:03:14|2.52294
07:03:14|2.52294
07:03:16|2.53461
07:03:17|2.53751
07:03:17|2.53993
07:03:18|2.54012
07:03:20|2.53459
07:03:21|2.5394
07:03:22|2.54003
07:03:22|2.54003
07:03:24|2.54003
07:03:25|2.54821
07:03:26|2.5483
07:03:27|2.54871
07:03:28|2.55
07:03:29|2.55
07:03:30|2.55
07:03:31|2.55
07:03:32|2.55
07:03:33|2.55334
07:03:34|2.55334
07:03:35|2.55334
07:03:36|2.54862
07:03:37|2.55377
07:03:38|2.55377
07:03:39|2.54832
07:03:40|2.54832
07:03:41|2.54623
07:03:42|2.54623
07:03:43|2.54623
07:03:45|2.54623
07:03:45|2.55408
07:03:47|2.55408
07:03:47|2.55408
07:03:49|2.55408
07:03:49|2.54569
07:03:51|2.54323
07:03:52|2.54901
07:03:52|2.54012
07:03:54|2.53955
07:03:54|2.53502
07:03:56|2.53385
07:03:56|2.52787
07:03:58|2.52525
07:03:58|2.53934
07:04:00|2.52781
07:04:00|2.52212
07:04:02|2.52084
07:04:03|2.52997
07:04:04|2.52017
07:04:05|2.51897
07:04:06|2.52015
07:04:08|2.51897
07:04:09|2.51895
07:04:11|2.51142
07:04:11|2.51845
07:04:13|2.51012
07:04:14|2.51008
07:04:15|2.51413
07:04:17|2.50992
07:04:18|2.50972
07:04:19|2.502
07:04:20|2.50151
07:04:21|2.50151
07:04:21|2.50236
07:04:23|2.50041
07:04:24|2.50041
07:04:25|2.50481
07:04:26|2.50041
07:04:27|2.50489
07:04:28|2.50016
07:04:29|2.50254
07:04:30|2.50642
07:04:32|2.50256
07:04:33|2.50585
07:04:34|2.50916
07:04:35|2.50613
07:04:36|2.51304
07:04:37|2.50705
07:04:38|2.5228
07:04:38|2.52488
07:04:40|2.53432
07:04:40|2.53432
07:04:41|2.53002
07:04:43|2.52492
07:04:43|2.52513
07:04:44|2.52748
07:04:46|2.52529
07:04:47|2.52529
07:04:47|2.52307
07:04:49|2.52276
07:04:50|2.52513
07:04:51|2.51209
07:04:51|2.50889
07:04:53|2.51723
07:04:54|2.50282
07:04:54|2.51646
07:04:56|2.50314
07:04:57|2.50256
07:04:57|2.51185
07:04:59|2.50257
07:05:00|2.51259
07:05:01|2.50309
07:05:01|2.50987
07:05:03|2.51236
07:05:04|2.51238
07:05:04|2.51511
07:05:06|2.51511
07:05:07|2.51479
07:05:09|2.51479
07:05:09|2.51479
07:05:10|2.51479
07:05:11|2.51479
07:05:13|2.51238
07:05:14|2.51238
07:05:14|2.51238
07:05:15|2.51238
07:05:16|2.51435
07:05:18|2.51429
07:05:18|2.50699
07:05:19|2.50699
07:05:20|2.51474
07:05:21|2.51404
07:05:22|2.51404
07:05:23|2.50807
07:05:25|2.50866
07:05:25|2.50866
07:05:26|2.52007
07:05:27|2.52079
07:05:28|2.52079
07:05:29|2.52079
07:05:30|2.52079
07:05:31|2.52833
07:05:32|2.5286
07:05:33|2.5286
07:05:34|2.5286
07:05:35|2.5283
07:05:36|2.5283
07:05:37|2.5281
07:05:38|2.52082
07:05:39|2.52362
07:05:40|2.52362
07:05:41|2.52362
07:05:42|2.52715
07:05:43|2.52215
07:05:44|2.52108
07:05:45|2.52
07:05:46|2.52
07:05:47|2.52
07:05:48|2.51538
07:05:49|2.51538
07:05:50|2.52108
07:05:51|2.52
07:05:52|2.52
07:05:53|2.51668
07:05:54|2.51668
07:05:55|2.51668
07:05:56|2.51671
07:05:57|2.51671
07:05:58|2.51671
07:05:59|2.51671
07:06:00|2.51538
07:06:01|2.50812
07:06:02|2.51344
07:06:03|2.51344
07:06:04|2.51344
07:06:05|2.50692
07:06:06|2.50689
07:06:07|2.50639
07:06:09|2.50425
07:06:11|2.50441
07:06:11|2.50452
07:06:13|2.50692
07:06:15|2.50492
07:06:16|2.51498
07:06:16|2.51511
07:06:17|2.51515
07:06:18|2.51515
07:06:20|2.51498
07:06:20|2.51498
07:06:22|2.51231
07:06:22|2.51462
07:06:23|2.51462
07:06:24|2.51462
07:06:26|2.51231
07:06:26|2.51462
07:06:27|2.51462
07:06:29|2.51462
07:06:29|2.51429
07:06:30|2.51
07:06:32|2.51
07:06:32|2.50789
07:06:34|2.50789
07:06:34|2.50441
07:06:35|2.50441
07:06:36|2.51285
07:06:38|2.50452
07:06:39|2.50502
07:06:39|2.51373
07:06:40|2.51373
07:06:42|2.50579
07:06:42|2.50604
07:06:43|2.51076
07:06:44|2.51071
07:06:45|2.51071
07:06:46|2.51071
07:06:47|2.50581
07:06:48|2.50581
07:06:50|2.50581
07:06:51|2.50579
07:06:52|2.5107
07:06:53|2.51071
07:06:54|2.50625
07:06:55|2.50625
07:06:56|2.50651
07:06:57|2.5107
07:06:58|2.5107
07:06:59|2.5107
07:07:00|2.50658
07:07:01|2.50658
07:07:02|2.51071
07:07:03|2.51071
07:07:04|2.51071
07:07:05|2.51071
07:07:07|2.50715
07:07:07|2.50715
07:07:08|2.506
07:07:10|2.505
07:07:12|2.50441
07:07:13|2.50296
07:07:13|2.50331
07:07:16|2.5
07:07:16|2.49888
07:07:17|2.4965
07:07:18|2.49994
07:07:19|2.49994
07:07:20|2.49994
07:07:22|2.49589
07:07:22|2.49643
07:07:23|2.49502
07:07:24|2.49623
07:07:25|2.49627
07:07:26|2.49922
07:07:28|2.49523
07:07:29|2.50097
07:07:30|2.50438
07:07:31|2.50502
07:07:32|2.50658
07:07:33|2.5054
07:07:33|2.5083
07:07:35|2.5054
07:07:36|2.5054
07:07:37|2.50817
07:07:38|2.50539
07:07:39|2.50527
07:07:40|2.50527
07:07:40|2.51004
07:07:41|2.51004
07:07:42|2.5132
07:07:44|2.51297
07:07:45|2.51625
07:07:46|2.51625
07:07:47|2.51625
07:07:48|2.51324
07:07:49|2.5191
07:07:50|2.5191
07:07:51|2.514
07:07:52|2.52587
07:07:53|2.52587
07:07:54|2.52046
07:07:55|2.52048
07:07:56|2.52611
07:07:56|2.52611
07:07:58|2.52054
07:07:59|2.52054
07:07:59|2.52594
07:08:01|2.51854
07:08:02|2.52482
07:08:03|2.52482
07:08:04|2.50643
07:08:06|2.50652
07:08:06|2.51649
07:08:07|2.50652
07:08:08|2.51635
07:08:09|2.50664
07:08:11|2.50664
07:08:13|2.51492
07:08:13|2.51492
07:08:15|2.50659
07:08:16|2.51392
07:08:17|2.51392
07:08:18|2.5135
07:08:19|2.5135
07:08:20|2.5066
07:08:21|2.5066
07:08:22|2.5066
07:08:23|2.5066
07:08:24|2.5066
07:08:25|2.5066
07:08:26|2.5083
07:08:27|2.50675
07:08:28|2.51227
07:08:29|2.51228
07:08:30|2.5083
07:08:31|2.5083
07:08:32|2.5083
07:08:33|2.5083
07:08:34|2.50784
07:08:35|2.50784
07:08:36|2.51635
07:08:37|2.51635
07:08:38|2.51635
07:08:39|2.51448
07:08:40|2.51634
07:08:41|2.50832
07:08:42|2.50659
07:08:43|2.50659
07:08:44|2.50659
07:08:46|2.50502
07:08:47|2.50502
07:08:48|2.50502
07:08:48|2.50502
07:08:50|2.50502
07:08:51|2.50502
07:08:52|2.505
07:08:52|2.50352
07:08:54|2.50352
07:08:55|2.50331
07:08:55|2.5069
07:08:56|2.5069
07:08:58|2.50308
07:08:59|2.50987
07:08:59|2.50976
07:09:00|2.50328
07:09:02|2.50675
07:09:02|2.50329
07:09:03|2.51039
07:09:05|2.51
07:09:06|2.51
07:09:07|2.50999
07:09:08|2.50999
07:09:09|2.5051
07:09:10|2.5051
07:09:11|2.5051
07:09:13|2.5051
07:09:13|2.5051
07:09:15|2.5051
07:09:16|2.5051
07:09:17|2.5051
07:09:18|2.50539
07:09:19|2.50539
07:09:20|2.50539
07:09:21|2.50539
07:09:23|2.50943
07:09:24|2.50943
07:09:25|2.50943
07:09:25|2.50943
07:09:26|2.50992
07:09:28|2.50992
07:09:28|2.50992
07:09:29|2.50992
07:09:31|2.50992
07:09:32|2.50992
07:09:32|2.5096
07:09:34|2.50507
07:09:36|2.50507
07:09:36|2.50507
07:09:37|2.50507
07:09:38|2.50506
07:09:39|2.50506
07:09:40|2.50506
07:09:41|2.50508
07:09:42|2.50508
07:09:43|2.50506
07:09:44|2.50506
07:09:45|2.50506
07:09:46|2.50506
07:09:47|2.50506
07:09:48|2.51897
07:09:49|2.51897
07:09:50|2.50506
07:09:51|2.50506
07:09:52|2.5191
07:09:53|2.5191
07:09:54|2.5191
07:09:55|2.51951
07:09:56|2.51951
07:09:57|2.51951
07:09:58|2.51951
07:09:59|2.51951
07:10:00|2.51951
07:10:01|2.51951
07:10:02|2.51
07:10:03|2.51
07:10:04|2.51
07:10:05|2.51
07:10:06|2.51
07:10:07|2.51
07:10:08|2.51951
07:10:09|2.51951
07:10:10|2.51951
07:10:11|2.51951
07:10:12|2.51968
07:10:14|2.51968
07:10:15|2.51968
07:10:16|2.51968
07:10:17|2.51968
07:10:18|2.50913
07:10:20|2.5176
07:10:22|2.52079
07:10:23|2.52587
07:10:24|2.52587
07:10:24|2.52579
07:10:25|2.52579
07:10:27|2.52579
07:10:28|2.52579
07:10:29|2.52579
07:10:30|2.5183
07:10:31|2.5183
07:10:32|2.5183
07:10:33|2.5183
07:10:34|2.5183
07:10:35|2.5183
07:10:36|2.5183
07:10:37|2.5183
07:10:38|2.5183
07:10:39|2.5183
07:10:40|2.5183
07:10:41|2.5183
07:10:42|2.5183
07:10:43|2.5183
07:10:44|2.5183
07:10:45|2.5183
07:10:46|2.5183
07:10:47|2.52518
07:10:48|2.52518
07:10:49|2.52518
07:10:51|2.52518
07:10:51|2.52518
07:10:53|2.522
07:10:54|2.52011
07:10:54|2.52011
07:10:55|2.52488
07:10:56|2.52488
07:10:57|2.52488
07:10:58|2.51769
07:11:00|2.51769
07:11:01|2.52461
07:11:02|2.52461
07:11:02|2.51231
07:11:04|2.51769
07:11:04|2.51769
07:11:05|2.5094
07:11:06|2.5094
07:11:07|2.50883
07:11:08|2.50815
07:11:09|2.50813
07:11:10|2.50812
07:11:12|2.5071
07:11:12|2.50697
07:11:14|2.51031
07:11:16|2.51031
07:11:17|2.51298
07:11:18|2.51298
07:11:18|2.5147
07:11:20|2.515
07:11:20|2.51762
07:11:22|2.51298
07:11:23|2.51765
07:11:24|2.518
07:11:25|2.50533
07:11:26|2.50506
07:11:27|2.50506
07:11:28|2.50718
07:11:29|2.50718
07:11:30|2.5114
07:11:31|2.5114
07:11:32|2.5114
07:11:33|2.5114
07:11:34|2.505
07:11:35|2.505
07:11:36|2.51
07:11:38|2.51027
07:11:38|2.51027
07:11:40|2.51027
07:11:41|2.51
07:11:41|2.51
07:11:42|2.51259
07:11:43|2.50776
07:11:45|2.50776
07:11:46|2.50777
07:11:47|2.51
07:11:47|2.5114
07:11:49|2.5114
07:11:50|2.5114
07:11:50|2.5114
07:11:51|2.5114
07:11:52|2.5114
07:11:54|2.50506
07:11:54|2.51042
07:11:56|2.50291
07:11:57|2.50291
07:11:58|2.50291
07:11:58|2.50291
07:12:00|2.50291
07:12:00|2.50291
07:12:01|2.50277
07:12:02|2.50531
07:12:03|2.49734
07:12:04|2.49643
07:12:06|2.49431
07:12:06|2.4925
07:12:08|2.49201
07:12:08|2.49057
07:12:09|2.48897
07:12:11|2.48789
07:12:11|2.48539
07:12:12|2.48825
07:12:13|2.48289
07:12:15|2.48208
07:12:17|2.48539
07:12:18|2.48038
07:12:19|2.48038
07:12:20|2.48038
07:12:21|2.48001
07:12:22|2.48011
07:12:23|2.47788
07:12:24|2.47788
07:12:25|2.47788
07:12:26|2.47991
07:12:27|2.47991
07:12:28|2.47991
07:12:29|2.47538
07:12:30|2.47989
07:12:31|2.47989
07:12:32|2.47887
07:12:33|2.48492
07:12:34|2.47991
07:12:35|2.47998
07:12:36|2.49353
07:12:38|2.49351
07:12:38|2.49351
07:12:39|2.49351
07:12:40|2.49351
07:12:41|2.48529
07:12:42|2.48529
07:12:43|2.4928
07:12:44|2.49281
07:12:45|2.48668
07:12:46|2.48668
07:12:48|2.49273
07:12:48|2.48656
07:12:50|2.48656
07:12:51|2.48655
07:12:52|2.48498
07:12:52|2.48667
07:12:54|2.48667
07:12:54|2.48384
07:12:55|2.48307
07:12:57|2.48668
07:12:59|2.48668
07:12:59|2.48668
07:13:00|2.48955
07:13:01|2.48948
07:13:02|2.48668
07:13:03|2.48668
07:13:04|2.48668
07:13:05|2.48668
07:13:06|2.48248
07:13:08|2.486
07:13:08|2.48665
07:13:09|2.48665
07:13:10|2.48665
07:13:11|2.47984
07:13:12|2.48506
07:13:13|2.48499
07:13:14|2.48499
07:13:15|2.48
07:13:18|2.48417
07:13:19|2.48421
07:13:20|2.48421
07:13:22|2.48421
07:13:23|2.48067
07:13:24|2.48053
07:13:24|2.47925
07:13:27|2.48045
07:13:27|2.48045
07:13:28|2.47767
07:13:29|2.47776
07:13:30|2.47306
07:13:31|2.47227
07:13:32|2.47227
07:13:33|2.47227
07:13:34|2.47227
07:13:35|2.4719
07:13:37|2.47223
07:13:38|2.47061
07:13:38|2.47061
07:13:39|2.46912
07:13:40|2.46999
07:13:42|2.46729
07:13:43|2.46732
07:13:44|2.46732
07:13:46|2.47129
07:13:46|2.47053
07:13:47|2.4706
07:13:48|2.47227
07:13:49|2.46759
07:13:50|2.47954
07:13:51|2.47227
07:13:52|2.47227
07:13:53|2.47
07:13:54|2.47
07:13:55|2.47227
07:13:56|2.47228
07:13:58|2.47232
07:13:58|2.47232
07:14:00|2.4795
07:14:01|2.4795
07:14:02|2.4795
07:14:03|2.47227
07:14:04|2.47712
07:14:05|2.47678
07:14:05|2.47678
07:14:08|2.47662
07:14:08|2.48
07:14:09|2.48
07:14:11|2.47977
07:14:11|2.47977
07:14:12|2.47977
07:14:13|2.47662
07:14:14|2.47977
07:14:15|2.47977
07:14:18|2.48125
07:14:19|2.48125
07:14:21|2.48125
07:14:21|2.48289
07:14:22|2.48406
07:14:23|2.48406
07:14:24|2.48125
07:14:25|2.48125
07:14:26|2.48125
07:14:27|2.48125
07:14:29|2.48405
07:14:29|2.48404
07:14:31|2.4861
07:14:33|2.4861
07:14:34|2.48125
07:14:35|2.47749
07:14:36|2.47749
07:14:37|2.47749
07:14:38|2.47748
07:14:39|2.47357
07:14:40|2.47357
07:14:41|2.47357
07:14:42|2.47357
07:14:43|2.47357
07:14:44|2.47357
07:14:45|2.47357
07:14:46|2.47357
07:14:47|2.47404
07:14:48|2.47404
07:14:49|2.47405
07:14:50|2.47405
07:14:51|2.47405
07:14:52|2.47402
07:14:53|2.47402
07:14:54|2.47405
07:14:55|2.47923
07:14:56|2.47923
07:14:58|2.47922
07:14:58|2.47494
07:14:59|2.47494
07:15:00|2.48
07:15:02|2.47606
07:15:02|2.47606
07:15:04|2.47894
07:15:05|2.47894
07:15:06|2.47894
07:15:07|2.47894
07:15:08|2.47894
07:15:09|2.47894
07:15:10|2.47894
07:15:11|2.47894
07:15:12|2.47894
07:15:13|2.48
07:15:14|2.48
07:15:15|2.48
07:15:16|2.48
07:15:17|2.48
07:15:19|2.48
07:15:19|2.48
07:15:20|2.48
07:15:22|2.48
07:15:23|2.48
07:15:24|2.48
07:15:25|2.48
07:15:26|2.48241
07:15:26|2.48127
07:15:27|2.48169
07:15:28|2.49199
07:15:30|2.49096
07:15:30|2.49288
07:15:33|2.49232
07:15:33|2.4976
07:15:35|2.49657
07:15:36|2.49657
07:15:37|2.49656
07:15:38|2.49656
07:15:39|2.49656
07:15:40|2.495
07:15:41|2.49657
07:15:42|2.49171
07:15:43|2.49501
07:15:44|2.49704
07:15:45|2.49846
07:15:46|2.5
07:15:47|2.50754
07:15:48|2.5083
07:15:49|2.50835
07:15:50|2.50836
07:15:51|2.51566
07:15:52|2.51566
07:15:53|2.51566
07:15:54|2.51213
07:15:55|2.51157
07:15:56|2.51503
07:15:57|2.51502
07:15:58|2.51503
07:15:59|2.51503
07:16:00|2.50861
07:16:01|2.515
07:16:02|2.51503
07:16:03|2.51503
07:16:04|2.51503
07:16:05|2.51503
07:16:06|2.51503
07:16:07|2.50881
07:16:08|2.51498
07:16:09|2.51497
07:16:10|2.51503
07:16:11|2.51503
07:16:12|2.50908
07:16:13|2.51473
07:16:14|2.50839
07:16:15|2.50836
07:16:16|2.50837
07:16:17|2.50839
07:16:18|2.51392
07:16:20|2.50388
07:16:21|2.50836
07:16:23|2.50297
07:16:24|2.50388
07:16:25|2.50571
07:16:26|2.50543
07:16:27|2.50388
07:16:29|2.49618
07:16:29|2.5051
07:16:30|2.51253
07:16:32|2.51241
07:16:32|2.51241
07:16:34|2.51207
07:16:35|2.50983
07:16:35|2.50983
07:16:37|2.50983
07:16:37|2.50983
07:16:39|2.50983
07:16:39|2.50905
07:16:40|2.50507
07:16:41|2.50983
07:16:42|2.50983
07:16:43|2.50987
07:16:45|2.50938
07:16:46|2.50938
07:16:46|2.50938
07:16:47|2.50938
07:16:48|2.50902
07:16:49|2.50066
07:16:50|2.49981
07:16:51|2.49981
07:16:53|2.50506
07:16:53|2.50506
07:16:55|2.49888
07:16:56|2.50224
07:16:57|2.50224
07:16:57|2.50224
07:16:59|2.50224
07:16:59|2.50224
07:17:00|2.50224
07:17:02|2.50224
07:17:02|2.49747
07:17:03|2.48972
07:17:04|2.48972
07:17:05|2.48972
07:17:07|2.48972
07:17:07|2.48972
07:17:08|2.48972
07:17:09|2.49745
07:17:10|2.48972
07:17:11|2.48972
07:17:12|2.48955
07:17:14|2.49526
07:17:14|2.48736
07:17:15|2.48792
07:17:16|2.48602
07:17:18|2.48602
07:17:19|2.48602
07:17:21|2.49426
07:17:21|2.49496
07:17:23|2.48935
07:17:25|2.48936
07:17:26|2.49794
07:17:27|2.49794
07:17:28|2.49794
07:17:29|2.49794
07:17:30|2.49
07:17:31|2.49
07:17:32|2.49
07:17:33|2.49793
07:17:34|2.49142
07:17:35|2.49142
07:17:36|2.49142
07:17:37|2.49142
07:17:38|2.49142
07:17:39|2.49142
07:17:40|2.49077
07:17:41|2.49077
07:17:42|2.49077
07:17:43|2.49077
07:17:44|2.4901
07:17:45|2.49018
07:17:46|2.49018
07:17:47|2.49018
07:17:48|2.49018
07:17:49|2.49018
07:17:50|2.49018
07:17:51|2.48792
07:17:52|2.49077
07:17:53|2.48563
07:17:55|2.48563
07:17:55|2.48716
07:17:56|2.48716
07:17:57|2.48499
07:17:58|2.48208
07:17:59|2.48096
07:18:00|2.48034
07:18:01|2.4799
07:18:02|2.47635
07:18:03|2.47524
07:18:04|2.47997
07:18:05|2.47764
07:18:06|2.47338
07:18:07|2.47278
07:18:08|2.47278
07:18:09|2.47001
07:18:10|2.47001
07:18:11|2.46992
07:18:12|2.47001
07:18:13|2.47248
07:18:14|2.47248
07:18:15|2.47004
07:18:16|2.47004
07:18:17|2.47177
07:18:18|2.47
07:18:19|2.47
07:18:21|2.47
07:18:23|2.47
07:18:24|2.46993
07:18:25|2.46741
07:18:26|2.46975
07:18:27|2.47524
07:18:27|2.47992
07:18:29|2.47016
07:18:30|2.47013
07:18:30|2.47013
07:18:31|2.47013
07:18:33|2.47249
07:18:33|2.47094
07:18:35|2.46751
07:18:36|2.46741
07:18:37|2.46741
07:18:38|2.46741
07:18:38|2.46741
07:18:39|2.46726
07:18:41|2.46726
07:18:41|2.46741
07:18:42|2.46741
07:18:44|2.46604
07:18:45|2.46741
07:18:46|2.46741
07:18:46|2.46741
07:18:48|2.48419
07:18:49|2.48419
07:18:50|2.48419
07:18:51|2.48492
07:18:52|2.49901
07:18:53|2.49492
07:18:54|2.49494
07:18:55|2.49494
07:18:56|2.49964
07:18:57|2.49213
07:18:58|2.49
07:18:59|2.49
07:19:00|2.49
07:19:01|2.48326
07:19:02|2.48771
07:19:03|2.488
07:19:05|2.48208
07:19:05|2.48208
07:19:06|2.48208
07:19:07|2.48208
07:19:08|2.48208
07:19:09|2.48552
07:19:10|2.48552
07:19:11|2.48311
07:19:12|2.48336
07:19:13|2.47998
07:19:14|2.47998
07:19:15|2.47998
07:19:16|2.48006
07:19:17|2.48031
07:19:18|2.48031
07:19:19|2.48031
07:19:20|2.48037
07:19:22|2.48692
07:19:23|2.48501
07:19:25|2.48498
07:19:26|2.4778
07:19:27|2.48498
07:19:29|2.47997
07:19:29|2.47997
07:19:31|2.47781
07:19:33|2.47224
07:19:34|2.47224
07:19:35|2.47224
07:19:36|2.47224
07:19:37|2.47224
07:19:38|2.47179
07:19:39|2.47
07:19:40|2.47
07:19:41|2.47
07:19:42|2.46849
07:19:43|2.46838
07:19:44|2.46986
07:19:46|2.46986
07:19:46|2.46726
07:19:47|2.46726
07:19:48|2.46751
07:19:49|2.46544
07:19:51|2.46544
07:19:52|2.46545
07:19:52|2.4655
07:19:53|2.4655
07:19:54|2.465
07:19:55|2.46437
07:19:56|2.46134
07:19:57|2.46134
07:19:58|2.46049
07:19:59|2.46006
07:20:00|2.46
07:20:01|2.46106
07:20:02|2.4603
07:20:03|2.46047
07:20:04|2.46047
07:20:05|2.46745
07:20:06|2.46945
07:20:07|2.47
07:20:08|2.47
07:20:09|2.46126
07:20:10|2.46126
07:20:11|2.46126
07:20:12|2.46913
07:20:13|2.46913
07:20:15|2.46913
07:20:15|2.46791
07:20:16|2.46814
07:20:17|2.46814
07:20:18|2.46267
07:20:19|2.46267
07:20:20|2.46267
07:20:21|2.46267
07:20:23|2.46267
07:20:24|2.463
07:20:26|2.46301
07:20:27|2.46301
07:20:27|2.46315
07:20:28|2.46315
07:20:30|2.46301
07:20:31|2.463
07:20:32|2.46001
07:20:34|2.46001
07:20:36|2.46311
07:20:36|2.46311
07:20:37|2.46311
07:20:39|2.45859
07:20:39|2.45766
07:20:40|2.45675
07:20:41|2.4537
07:20:42|2.4537
07:20:43|2.45349
07:20:44|2.45383
07:20:45|2.45345
07:20:46|2.45349
07:20:47|2.45252
07:20:48|2.45252
07:20:49|2.45779
07:20:50|2.4643
07:20:51|2.4643
07:20:52|2.4643
07:20:53|2.46341
07:20:54|2.46341
07:20:55|2.46341
07:20:56|2.45156
07:20:57|2.46264
07:20:58|2.45304
07:20:59|2.45304
07:21:00|2.45305
07:21:02|2.45305
07:21:02|2.45309
07:21:03|2.45309
07:21:04|2.45765
07:21:05|2.45765
07:21:06|2.45765
07:21:07|2.45779
07:21:08|2.46
07:21:09|2.45304
07:21:10|2.45306
07:21:11|2.45306
07:21:12|2.45975
07:21:13|2.45975
07:21:14|2.45975
07:21:15|2.45975
07:21:16|2.45975
07:21:17|2.45975
07:21:18|2.46673
07:21:19|2.45975
07:21:20|2.45975
07:21:21|2.45817
07:21:22|2.45914
07:21:24|2.45975
07:21:25|2.45975
07:21:27|2.45975
07:21:27|2.46043
07:21:29|2.46043
07:21:30|2.46043
07:21:30|2.46695
07:21:32|2.46695
07:21:32|2.46695
07:21:33|2.47
07:21:34|2.47914
07:21:36|2.47914
07:21:37|2.47914
07:21:37|2.47914
07:21:38|2.48219
07:21:40|2.48266
07:21:41|2.47238
07:21:41|2.48225
07:21:43|2.48225
07:21:44|2.48225
07:21:44|2.48225
07:21:46|2.47302
07:21:47|2.47249
07:21:48|2.4716
07:21:48|2.4716
07:21:49|2.4716
07:21:50|2.47302
07:21:52|2.47302
07:21:52|2.47
07:21:54|2.47
07:21:54|2.47
07:21:55|2.47
07:21:56|2.47147
07:21:57|2.47147
07:21:58|2.47147
07:21:59|2.46681
07:22:01|2.46681
07:22:02|2.46681
07:22:03|2.46999
07:22:03|2.47
07:22:05|2.47
07:22:06|2.47
07:22:06|2.47
07:22:07|2.47
07:22:09|2.47
07:22:09|2.47445
07:22:11|2.47601
07:22:11|2.47478
07:22:12|2.47478
07:22:13|2.47478
07:22:14|2.46988
07:22:15|2.46681
07:22:16|2.46681
07:22:17|2.46208
07:22:19|2.46209
07:22:19|2.46209
07:22:20|2.46209
07:22:21|2.46751
07:22:22|2.46751
07:22:23|2.46884
07:22:25|2.46884
07:22:27|2.46884
07:22:28|2.46884
07:22:30|2.46884
07:22:30|2.46884
07:22:31|2.46884
07:22:32|2.46884
07:22:34|2.46946
07:22:35|2.46946
07:22:36|2.46946
07:22:38|2.46946
07:22:38|2.46946
07:22:40|2.46946
07:22:40|2.46946
07:22:41|2.46946
07:22:43|2.47
07:22:43|2.47209
07:22:44|2.47209
07:22:46|2.47209
07:22:47|2.47209
07:22:47|2.46946
07:22:48|2.46946
07:22:49|2.46946
07:22:50|2.46946
07:22:51|2.46946
07:22:53|2.46528
07:22:53|2.46946
07:22:55|2.47614
07:22:56|2.47614
07:22:56|2.4764
07:22:58|2.47671
07:22:59|2.47717
07:22:59|2.47717
07:23:01|2.47914
07:23:01|2.47914
07:23:03|2.48017
07:23:03|2.48125
07:23:05|2.48125
07:23:06|2.47717
07:23:06|2.47315
07:23:08|2.47315
07:23:08|2.48
07:23:10|2.47309
07:23:10|2.47309
07:23:11|2.47309
07:23:12|2.47291
07:23:13|2.47291
07:23:14|2.47913
07:23:15|2.47913
07:23:16|2.47273
07:23:17|2.47273
07:23:18|2.47273
07:23:20|2.47613
07:23:20|2.47614
07:23:21|2.47614
07:23:23|2.47329
07:23:23|2.47987
07:23:24|2.47987
07:23:26|2.47987
07:23:28|2.47319
07:23:30|2.47319
07:23:30|2.47329
07:23:32|2.48411
07:23:32|2.48411
07:23:34|2.48418
07:23:35|2.47856
07:23:36|2.47517
07:23:37|2.47517
07:23:38|2.47517
07:23:40|2.47856
07:23:41|2.46838
07:23:41|2.47
07:23:43|2.47497
07:23:44|2.47497
07:23:45|2.47497
07:23:46|2.47425
07:23:47|2.47493
07:23:48|2.47493
07:23:49|2.47493
07:23:50|2.47493
07:23:51|2.47493
07:23:52|2.47493
07:23:53|2.46752
07:23:54|2.46681
07:23:55|2.46681
07:23:56|2.46437
07:23:57|2.46254
07:23:58|2.46209
07:23:59|2.46
07:24:00|2.46668
07:24:01|2.46667
07:24:02|2.45859
07:24:03|2.46495
07:24:04|2.45563
07:24:06|2.46254
07:24:07|2.45564
07:24:08|2.45567
07:24:09|2.45567
07:24:10|2.46495
07:24:10|2.46495
07:24:11|2.46495
07:24:13|2.45601
07:24:13|2.45602
07:24:15|2.45602
07:24:16|2.45603
07:24:16|2.45603
07:24:18|2.45604
07:24:19|2.45604
07:24:20|2.4632
07:24:21|2.45604
07:24:22|2.45604
07:24:22|2.45604
07:24:23|2.45604
07:24:25|2.45602
07:24:26|2.45602
07:24:28|2.46
07:24:28|2.45628
07:24:30|2.45632
07:24:32|2.45632
07:24:33|2.46825
07:24:34|2.45772
07:24:35|2.458
07:24:36|2.45767
07:24:37|2.46495
07:24:38|2.46495
07:24:39|2.46495
07:24:40|2.46495
07:24:41|2.46013
07:24:42|2.46015
07:24:43|2.46014
07:24:44|2.46014
07:24:46|2.46014
07:24:46|2.46016
07:24:48|2.46016
07:24:49|2.46016
07:24:49|2.46016
07:24:51|2.46016
07:24:52|2.46016
07:24:52|2.46016
07:24:53|2.46016
07:24:54|2.46014
07:24:55|2.46011
07:24:56|2.46011
07:24:58|2.4646
07:24:59|2.4646
07:24:59|2.46016
07:25:01|2.46011
07:25:02|2.46011
07:25:03|2.4594
07:25:04|2.46006
07:25:04|2.46006
07:25:06|2.46006
07:25:06|2.46006
07:25:08|2.45604
07:25:08|2.4546
07:25:10|2.4546
07:25:11|2.4546
07:25:12|2.45429
07:25:13|2.45155
07:25:13|2.45155
07:25:14|2.45155
07:25:16|2.451
07:25:17|2.451
07:25:18|2.45144
07:25:19|2.44496
07:25:20|2.44382
07:25:20|2.44375
07:25:22|2.44222
07:25:22|2.44215
07:25:24|2.4412
07:25:25|2.4316
07:25:26|2.42803
07:25:26|2.42803
07:25:28|2.43669
07:25:30|2.4369
07:25:31|2.43533
07:25:31|2.42844
07:25:34|2.42803
07:25:34|2.43399
07:25:36|2.43361
07:25:38|2.43361
07:25:38|2.42771
07:25:39|2.43533
07:25:40|2.43533
07:25:41|2.43533
07:25:42|2.44326
07:25:43|2.44326
07:25:44|2.43065
07:25:45|2.4307
07:25:46|2.4307
07:25:47|2.43071
07:25:48|2.43071
07:25:49|2.43362
07:25:51|2.43362
07:25:51|2.43362
07:25:52|2.43312
07:25:53|2.43312
07:25:55|2.43
07:25:55|2.43
07:25:57|2.43
07:25:57|2.43
07:25:58|2.43
07:25:59|2.4292
07:26:00|2.42919
07:26:01|2.42822
07:26:02|2.42518
07:26:03|2.42414
07:26:04|2.42414
07:26:05|2.43304
07:26:06|2.43304
07:26:07|2.42796
07:26:08|2.43041
07:26:09|2.428
07:26:11|2.42877
07:26:11|2.42415
07:26:12|2.42415
07:26:14|2.42
07:26:15|2.42
07:26:16|2.42
07:26:17|2.42415
07:26:18|2.4289
07:26:19|2.42961
07:26:20|2.42258
07:26:20|2.42258
07:26:22|2.42088
07:26:24|2.4188
07:26:24|2.41866
07:26:25|2.41794
07:26:26|2.41794
07:26:27|2.41794
07:26:30|2.41794
07:26:31|2.41794
07:26:33|2.41794
07:26:33|2.41794
07:26:34|2.41794
07:26:36|2.41997
07:26:37|2.41983
07:26:38|2.4197
07:26:39|2.41337
07:26:40|2.41337
07:26:41|2.4131
07:26:42|2.41275
07:26:43|2.41275
07:26:44|2.41575
07:26:45|2.41225
07:26:46|2.41225
07:26:47|2.41842
07:26:48|2.41794
07:26:49|2.42415
07:26:50|2.43403
07:26:51|2.4427
07:26:52|2.4459
07:26:53|2.44589
07:26:54|2.44145
07:26:55|2.44596
07:26:56|2.43861
07:26:57|2.44145
07:26:59|2.43598
07:27:00|2.43518
07:27:01|2.44476
07:27:02|2.43395
07:27:03|2.43362
07:27:03|2.43208
07:27:04|2.43009
07:27:06|2.43581
07:27:07|2.43581
07:27:08|2.43581
07:27:09|2.4282
07:27:10|2.42765
07:27:12|2.4278
07:27:13|2.4278
07:27:14|2.42765
07:27:14|2.42608
07:27:15|2.42608
07:27:17|2.42608
07:27:18|2.42608
07:27:19|2.42608
07:27:20|2.42608
07:27:20|2.42608
07:27:22|2.42608
07:27:22|2.42881
07:27:24|2.42919
07:27:24|2.42919
07:27:26|2.42919
07:27:27|2.4252
07:27:28|2.43036
07:27:29|2.43036
07:27:31|2.43036
07:27:33|2.43018
07:27:33|2.43018
07:27:34|2.43018
07:27:35|2.43018
07:27:36|2.42522
07:27:38|2.42522
07:27:38|2.42522
07:27:40|2.43287
07:27:42|2.42531
07:27:42|2.42535
07:27:44|2.43018
07:27:44|2.43018
07:27:45|2.43018
07:27:46|2.43018
07:27:47|2.43018
07:27:48|2.43018
07:27:50|2.43018
07:27:50|2.43018
07:27:51|2.42947
07:27:52|2.43018
07:27:53|2.43018
07:27:54|2.42947
07:27:56|2.43018
07:27:57|2.4394
07:27:58|2.4394
07:27:59|2.4394
07:28:00|2.4394
07:28:00|2.4394
07:28:02|2.43994
07:28:02|2.43994
07:28:04|2.43994
07:28:05|2.43953
07:28:06|2.43056
07:28:06|2.43056
07:28:07|2.43056
07:28:08|2.43858
07:28:10|2.43858
07:28:11|2.43125
07:28:12|2.43125
07:28:13|2.43
07:28:14|2.43679
07:28:15|2.43125
07:28:15|2.43125
07:28:16|2.43125
07:28:18|2.42207
07:28:19|2.42207
07:28:20|2.42207
07:28:21|2.42207
07:28:21|2.43125
07:28:22|2.43286
07:28:24|2.43286
07:28:25|2.43286
07:28:26|2.42639
07:28:26|2.43125
07:28:27|2.43125
07:28:29|2.435
07:28:30|2.435
07:28:32|2.43263
07:28:34|2.43586
07:28:34|2.42729
07:28:36|2.43626
07:28:37|2.43821
07:28:39|2.43821
07:28:39|2.43847
07:28:41|2.43847
07:28:42|2.4386
07:28:43|2.4386
07:28:44|2.435
07:28:44|2.43087
07:28:46|2.43087
07:28:47|2.43087
07:28:48|2.43087
07:28:49|2.43087
07:28:49|2.43087
07:28:50|2.43087
07:28:52|2.43087
07:28:53|2.43087
07:28:54|2.43087
07:28:55|2.43087
07:28:56|2.43087
07:28:57|2.43826
07:28:57|2.43826
07:28:59|2.43819
07:29:00|2.43819
07:29:01|2.43819
07:29:01|2.43819
07:29:03|2.4322
07:29:04|2.4322
07:29:05|2.43237
07:29:06|2.43237
07:29:06|2.43237
07:29:07|2.43237
07:29:09|2.43237
07:29:10|2.43237
07:29:10|2.43819
07:29:12|2.43132
07:29:13|2.43847
07:29:14|2.43834
07:29:14|2.43834
07:29:16|2.44763
07:29:17|2.44763
07:29:17|2.44827
07:29:19|2.44978
07:29:20|2.44978
07:29:21|2.44547
07:29:22|2.44564
07:29:22|2.44564
07:29:23|2.44564
07:29:24|2.44965
07:29:25|2.4407
07:29:27|2.4495
07:29:28|2.4495
07:29:28|2.4495
07:29:29|2.4495
07:29:30|2.4495
07:29:33|2.45264
07:29:34|2.45264
07:29:34|2.45464
07:29:36|2.45464
07:29:37|2.45079
07:29:38|2.44839
07:29:39|2.44839
07:29:40|2.45397
07:29:42|2.45397
07:29:43|2.44876
07:29:43|2.4484
07:29:45|2.44937
07:29:47|2.44908
07:29:47|2.44908
07:29:49|2.44276
07:29:50|2.44276
07:29:51|2.44276
07:29:52|2.44614
07:29:53|2.44661
07:29:54|2.44012
07:29:55|2.44796
07:29:56|2.44763
07:29:57|2.44763
07:29:58|2.44902
07:29:59|2.45
07:30:00|2.44763
07:30:01|2.44198
07:30:02|2.44198
07:30:03|2.44198
07:30:04|2.44198
07:30:05|2.45182
07:30:07|2.44797
07:30:08|2.44797
07:30:09|2.453
07:30:09|2.45547
07:30:11|2.45175
07:30:12|2.45178
07:30:14|2.45599
07:30:14|2.45646
07:30:15|2.45645
07:30:16|2.45645
07:30:17|2.45178
07:30:18|2.45096
07:30:19|2.45097
07:30:20|2.45097
07:30:21|2.45636
07:30:22|2.45173
07:30:23|2.45173
07:30:24|2.45177
07:30:25|2.45177
07:30:26|2.45613
07:30:27|2.45837
07:30:28|2.45837
07:30:29|2.45837
07:30:30|2.45913
07:30:31|2.46248
07:30:32|2.46349
07:30:33|2.46349
07:30:35|2.45936
07:30:36|2.46468
07:30:37|2.46468
07:30:38|2.46468
07:30:39|2.47
07:30:40|2.46999
07:30:41|2.46999
07:30:41|2.46999
07:30:43|2.46468
07:30:45|2.46859
07:30:46|2.46858
07:30:46|2.46858
07:30:48|2.4693
07:30:48|2.4693
07:30:49|2.46858
07:30:50|2.47087
07:30:51|2.46861
07:30:53|2.46861
07:30:53|2.46861
07:30:54|2.47087
07:30:55|2.47087
07:30:56|2.47087
07:30:57|2.47156
07:30:58|2.47088
07:30:59|2.47242
07:31:00|2.47242
07:31:01|2.47242
07:31:02|2.47329
07:31:04|2.47359
07:31:05|2.47359
07:31:06|2.47359
07:31:06|2.475
07:31:08|2.475
07:31:09|2.47603
07:31:10|2.47359
07:31:10|2.47087
07:31:12|2.475
07:31:13|2.47501
07:31:14|2.47342
07:31:15|2.47342
07:31:16|2.47342
07:31:17|2.47088
07:31:18|2.47087
07:31:19|2.47
07:31:19|2.47
07:31:20|2.47087
07:31:22|2.47087
07:31:22|2.4692
07:31:24|2.46751
07:31:25|2.46751
07:31:26|2.46483
07:31:27|2.46483
07:31:28|2.46483
07:31:28|2.46914
07:31:29|2.46914
07:31:31|2.46182
07:31:32|2.45853
07:31:33|2.45853
07:31:34|2.45853
07:31:36|2.46182
07:31:37|2.45853
07:31:39|2.46423
07:31:39|2.46423
07:31:41|2.46423
07:31:42|2.46423
07:31:43|2.46423
07:31:45|2.46423
07:31:46|2.46471
07:31:47|2.46471
07:31:48|2.46483
07:31:49|2.46462
07:31:50|2.46462
07:31:51|2.46462
07:31:52|2.46462
07:31:53|2.46462
07:31:55|2.46462
07:31:56|2.46017
07:31:57|2.46462
07:31:58|2.46462
07:31:59|2.46017
07:32:00|2.47142
07:32:01|2.46462
07:32:02|2.4711
07:32:03|2.4711
07:32:04|2.47229
07:32:05|2.47242
07:32:06|2.45324
07:32:06|2.4523
07:32:08|2.45227
07:32:09|2.4522
07:32:09|2.4522
07:32:10|2.45216
07:32:12|2.45216
07:32:13|2.44625
07:32:13|2.44004
07:32:14|2.44002
07:32:16|2.44002
07:32:17|2.44
07:32:17|2.44
07:32:19|2.44561
07:32:20|2.44566
07:32:20|2.44566
07:32:22|2.44566
07:32:22|2.44566
07:32:24|2.44566
07:32:25|2.441
07:32:25|2.441
07:32:27|2.441
07:32:27|2.441
07:32:29|2.43748
07:32:29|2.43748
07:32:31|2.4285
07:32:32|2.4285
07:32:32|2.4285
07:32:33|2.42978
07:32:36|2.42978
07:32:36|2.42918
07:32:38|2.42918
07:32:40|2.43
07:32:41|2.42467
07:32:43|2.42433
07:32:43|2.42433
07:32:45|2.42433
07:32:45|2.42433
07:32:47|2.42347
07:32:49|2.41729
07:32:50|2.41729
07:32:51|2.41265
07:32:51|2.41265
07:32:52|2.41482
07:32:54|2.41602
07:32:54|2.41482
07:32:55|2.41264
07:32:56|2.41597
07:32:57|2.41271
07:32:58|2.41271
07:32:59|2.41597
07:33:00|2.41275
07:33:01|2.42039
07:33:02|2.42039
07:33:03|2.42207
07:33:04|2.42307
07:33:05|2.42363
07:33:06|2.42476
07:33:07|2.42519
07:33:08|2.42301
07:33:09|2.42529
07:33:10|2.42505
07:33:11|2.42505
07:33:13|2.42505
07:33:13|2.42505
07:33:15|2.42039
07:33:15|2.42036
07:33:17|2.42036
07:33:17|2.42036
07:33:19|2.42036
07:33:19|2.42036
07:33:21|2.42036
07:33:21|2.42629
07:33:23|2.42741
07:33:23|2.42788
07:33:24|2.42788
07:33:25|2.42918
07:33:26|2.42918
07:33:27|2.42046
07:33:28|2.4312
07:33:30|2.4312
07:33:30|2.43141
07:33:31|2.43141
07:33:32|2.43141
07:33:33|2.42788
07:33:34|2.42788
07:33:37|2.4386
07:33:38|2.4394
07:33:38|2.4372
07:33:40|2.43993
07:33:40|2.43993
07:33:42|2.43265
07:33:44|2.44516
07:33:44|2.44516
07:33:45|2.44516
07:33:46|2.44643
07:33:47|2.44643
07:33:49|2.44643
07:33:49|2.44643
07:33:51|2.43784
07:33:51|2.4398
07:33:52|2.43642
07:33:53|2.43642
07:33:54|2.46755
07:33:55|2.46675
07:33:56|2.46407
07:33:57|2.46739
07:33:58|2.46001
07:33:59|2.46595
07:34:00|2.46328
07:34:01|2.46333
07:34:02|2.46783
07:34:03|2.46751
07:34:04|2.46768
07:34:05|2.46759
07:34:06|2.46759
07:34:07|2.46502
07:34:08|2.46685
07:34:09|2.46641
07:34:10|2.46641
07:34:12|2.4649
07:34:12|2.46468
07:34:13|2.46641
07:34:14|2.46641
07:34:16|2.46458
07:34:16|2.46641
07:34:17|2.46641
07:34:18|2.46455
07:34:19|2.46268
07:34:20|2.46273
07:34:21|2.46455
07:34:22|2.46455
07:34:23|2.46455
07:34:24|2.4627
07:34:25|2.46286
07:34:26|2.46286
07:34:27|2.46286
07:34:28|2.46268
07:34:29|2.46286
07:34:30|2.46286
07:34:31|2.46304
07:34:32|2.46303
07:34:34|2.46303
07:34:34|2.46303
07:34:35|2.46303
07:34:37|2.46303
07:34:37|2.46999
07:34:40|2.46999
07:34:41|2.46999
07:34:43|2.46999
07:34:44|2.46999
07:34:45|2.46286
07:34:45|2.46286
07:34:46|2.46286
07:34:48|2.46286
07:34:49|2.46343
07:34:50|2.46343
07:34:51|2.46343
07:34:52|2.46343
07:34:54|2.46343
07:34:54|2.46343
07:34:56|2.46343
07:34:57|2.46703
07:34:57|2.46703
07:34:59|2.46703
07:34:59|2.46703
07:35:00|2.46703
07:35:02|2.46703
07:35:02|2.46336
07:35:04|2.46336
07:35:04|2.46336
07:35:06|2.46703
07:35:07|2.46703
07:35:08|2.46703
07:35:09|2.46303
07:35:10|2.45425
07:35:11|2.44925
07:35:12|2.44766
07:35:13|2.47564
07:35:14|2.48039
07:35:15|2.47491
07:35:16|2.47497
07:35:17|2.47498
07:35:18|2.47121
07:35:19|2.47249
07:35:20|2.46682
07:35:21|2.47054
07:35:22|2.47458
07:35:23|2.48419
07:35:24|2.48022
07:35:25|2.48266
07:35:26|2.48731
07:35:27|2.48743
07:35:28|2.48834
07:35:29|2.48477
07:35:30|2.48328
07:35:31|2.4851
07:35:32|2.48494
07:35:33|2.47338
07:35:34|2.48399
07:35:35|2.47381
07:35:36|2.47381
07:35:37|2.47381
07:35:39|2.48096
07:35:41|2.46991
07:35:42|2.46991
07:35:43|2.46991
07:35:44|2.47727
07:35:44|2.48009
07:35:47|2.46932
07:35:48|2.4757
07:35:49|2.4757
07:35:50|2.47249
07:35:52|2.4742
07:35:53|2.4742
07:35:54|2.4742
07:35:55|2.48419
07:35:56|2.48841
07:35:57|2.47672
07:35:58|2.47672
07:35:59|2.48802
07:36:00|2.48419
07:36:00|2.48628
07:36:02|2.48628
07:36:04|2.48681
07:36:04|2.48681
07:36:05|2.48828
07:36:06|2.48
07:36:07|2.48779
07:36:08|2.48779
07:36:09|2.47999
07:36:10|2.48
07:36:11|2.48665
07:36:12|2.48665
07:36:13|2.48037
07:36:14|2.48628
07:36:15|2.48628
07:36:17|2.48628
07:36:17|2.48628
07:36:18|2.48757
07:36:19|2.4876
07:36:20|2.48828
07:36:21|2.48828
07:36:22|2.48299
07:36:23|2.48628
07:36:24|2.49098
07:36:25|2.49131
07:36:26|2.49131
07:36:27|2.49131
07:36:28|2.49131
07:36:29|2.49131
07:36:30|2.49131
07:36:31|2.49105
07:36:32|2.49105
07:36:33|2.49082
07:36:34|2.49288
07:36:35|2.49288
07:36:36|2.49288
07:36:37|2.48829
07:36:39|2.48829
07:36:41|2.49434
07:36:42|2.48903
07:36:42|2.49427
07:36:45|2.48829
07:36:46|2.48413
07:36:46|2.48415
07:36:48|2.48415
07:36:49|2.48248
07:36:49|2.48614
07:36:51|2.48609
07:36:51|2.48609
07:36:53|2.48604
07:36:54|2.48412
07:36:55|2.48412
07:36:56|2.48412
07:36:57|2.48412
07:36:58|2.48412
07:36:59|2.48248
07:37:00|2.48248
07:37:01|2.47667
07:37:02|2.47618
07:37:03|2.4761
07:37:04|2.4761
07:37:05|2.4761
07:37:06|2.47532
07:37:06|2.47498
07:37:08|2.47345
07:37:08|2.46961
07:37:10|2.46824
07:37:11|2.46751
07:37:11|2.46681
07:37:13|2.46681
07:37:14|2.46681
07:37:15|2.46681
07:37:15|2.46678
07:37:17|2.46681
07:37:18|2.47218
07:37:19|2.46596
07:37:20|2.46543
07:37:21|2.47051
07:37:22|2.46596
07:37:23|2.46596
07:37:23|2.46681
07:37:25|2.47246
07:37:25|2.47256
07:37:26|2.47256
07:37:28|2.47256
07:37:29|2.47506
07:37:29|2.47506
07:37:31|2.47742
07:37:32|2.47874
07:37:33|2.47235
07:37:34|2.48492
07:37:35|2.48383
07:37:35|2.48383
07:37:37|2.48383
07:37:38|2.48387
07:37:39|2.48387
07:37:40|2.48387
07:37:42|2.48407
07:37:42|2.48248
07:37:44|2.48387
07:37:44|2.48383
07:37:46|2.4791
07:37:47|2.47832
07:37:48|2.4834
07:37:50|2.47767
07:37:51|2.4761
07:37:51|2.48236
07:37:52|2.48236
07:37:54|2.48236
07:37:55|2.47381
07:37:56|2.47381
07:37:57|2.47338
07:37:57|2.47338
07:37:58|2.47338
07:37:59|2.46931
07:38:01|2.46741
07:38:01|2.46624
07:38:02|2.46624
07:38:04|2.47067
07:38:04|2.47067
07:38:05|2.4664
07:38:07|2.47048
07:38:07|2.47492
07:38:08|2.47614
07:38:09|2.46869
07:38:10|2.48094
07:38:11|2.48094
07:38:13|2.48094
07:38:13|2.48094
07:38:15|2.47846
07:38:15|2.48419
07:38:16|2.48419
07:38:17|2.48629
07:38:18|2.48629
07:38:19|2.48419
07:38:20|2.48419
07:38:21|2.48518
07:38:22|2.48094
07:38:23|2.47748
07:38:25|2.47748
07:38:25|2.48463
07:38:26|2.48456
07:38:27|2.48456
07:38:29|2.48456
07:38:29|2.48456
07:38:31|2.48456
07:38:31|2.48456
07:38:32|2.48456
07:38:33|2.48456
07:38:34|2.48456
07:38:35|2.48456
07:38:36|2.48456
07:38:37|2.48456
07:38:38|2.48456
07:38:39|2.48456
07:38:41|2.4764
07:38:42|2.48113
07:38:44|2.48104
07:38:44|2.48104
07:38:46|2.48104
07:38:47|2.48104
07:38:48|2.48104
07:38:48|2.47381
07:38:50|2.47431
07:38:51|2.48153
07:38:52|2.48153
07:38:53|2.48153
07:38:54|2.48241
07:38:55|2.48455
07:38:56|2.48736
07:38:57|2.48736
07:38:57|2.48736
07:38:59|2.47911
07:39:00|2.47911
07:39:01|2.47911
07:39:02|2.4855
07:39:04|2.4855
07:39:05|2.48733
07:39:06|2.48392
07:39:07|2.48392
07:39:08|2.48392
07:39:09|2.48392
07:39:09|2.48176
07:39:10|2.48176
07:39:12|2.48176
07:39:12|2.48176
07:39:14|2.48176
07:39:15|2.48176
07:39:16|2.49394
07:39:16|2.48281
07:39:17|2.48281
07:39:19|2.48305
07:39:20|2.48305
07:39:21|2.48305
07:39:23|2.4917
07:39:23|2.4917
07:39:24|2.48393
07:39:25|2.48393
07:39:26|2.48393
07:39:27|2.48393
07:39:28|2.48384
07:39:29|2.48384
07:39:30|2.48384
07:39:31|2.4887
07:39:32|2.48305
07:39:33|2.4723
07:39:34|2.4723
07:39:35|2.4723
07:39:36|2.4723
07:39:37|2.4723
07:39:38|2.4723
07:39:39|2.4723
07:39:40|2.47365
07:39:42|2.47224
07:39:43|2.47191
07:39:45|2.48735
07:39:45|2.47183
07:39:46|2.47183
07:39:48|2.47498
07:39:49|2.47249
07:39:50|2.47179
07:39:50|2.47405
07:39:52|2.4712
07:39:52|2.4712
07:39:54|2.4712
07:39:54|2.47435
07:39:56|2.471
07:39:57|2.47071
07:39:57|2.47071
07:39:58|2.47055
07:39:59|2.47055
07:40:01|2.47377
07:40:01|2.47142
07:40:03|2.47142
07:40:04|2.47142
07:40:05|2.47142
07:40:06|2.47142
07:40:06|2.47142
07:40:08|2.47142
07:40:09|2.47142
07:40:09|2.47142
07:40:11|2.47142
07:40:12|2.47142
07:40:12|2.47387
07:40:14|2.47398
07:40:15|2.47175
07:40:15|2.47175
07:40:17|2.47208
07:40:17|2.47208
07:40:18|2.47208
07:40:20|2.47208
07:40:21|2.47208
07:40:22|2.47208
07:40:22|2.47208
07:40:24|2.47271
07:40:24|2.47271
07:40:26|2.47285
07:40:27|2.47285
07:40:27|2.47285
07:40:29|2.47285
07:40:29|2.47285
07:40:31|2.47285
07:40:32|2.47285
07:40:33|2.47285
07:40:33|2.47285
07:40:34|2.47285
07:40:35|2.47285
07:40:37|2.47285
07:40:38|2.47285
07:40:39|2.47208
07:40:40|2.47175
07:40:41|2.47175
07:40:41|2.47175
07:40:43|2.47175
07:40:45|2.47175
07:40:46|2.46991
07:40:47|2.46751
07:40:48|2.46254
07:40:49|2.46254
07:40:49|2.47175
07:40:51|2.47138
07:40:53|2.47138
07:40:53|2.47138
07:40:55|2.47138
07:40:55|2.47138
07:40:56|2.47138
07:40:57|2.47138
07:40:58|2.47138
07:40:59|2.46537
07:41:00|2.46983
07:41:01|2.46983
07:41:03|2.46983
07:41:04|2.46534
07:41:04|2.46534
07:41:05|2.46534
07:41:06|2.46534
07:41:08|2.46534
07:41:08|2.46534
07:41:09|2.46534
07:41:11|2.46534
07:41:11|2.46537
07:41:13|2.46537
07:41:13|2.46537
07:41:15|2.4671
07:41:16|2.4671
07:41:16|2.4671
07:41:18|2.4671
07:41:18|2.4671
07:41:19|2.46534
07:41:20|2.46201
07:41:21|2.46182
07:41:23|2.46182
07:41:24|2.46
07:41:24|2.46
07:41:25|2.46182
07:41:26|2.46182
07:41:27|2.46182
07:41:28|2.46182
07:41:29|2.46001
07:41:31|2.46001
07:41:31|2.46001
07:41:32|2.46001
07:41:33|2.46189
07:41:35|2.46
07:41:35|2.46
07:41:36|2.46
07:41:37|2.47671
07:41:38|2.47976
07:41:39|2.46531
07:41:40|2.46531
07:41:41|2.48527
07:41:42|2.48527
07:41:44|2.47698
07:41:46|2.47994
07:41:47|2.47994
07:41:48|2.48516
07:41:49|2.48955
07:41:50|2.47827
07:41:51|2.47827
07:41:52|2.47827
07:41:53|2.47827
07:41:54|2.47827
07:41:55|2.48801
07:41:56|2.4845
07:41:57|2.4845
07:41:58|2.485
07:41:59|2.48687
07:42:00|2.48687
07:42:01|2.48687
07:42:02|2.48559
07:42:03|2.48559
07:42:04|2.48559
07:42:05|2.49102
07:42:06|2.48708
07:42:08|2.48708
07:42:08|2.49131
07:42:09|2.49131
07:42:10|2.49132
07:42:12|2.49232
07:42:12|2.4875
07:42:14|2.48787
07:42:15|2.4943
07:42:15|2.4943
07:42:16|2.4943
07:42:17|2.4943
07:42:18|2.4943
07:42:19|2.4943
07:42:20|2.4943
07:42:21|2.49434
07:42:22|2.49434
07:42:23|2.49434
07:42:24|2.49434
07:42:26|2.49434
07:42:26|2.49434
07:42:28|2.49434
07:42:29|2.49434
07:42:29|2.49434
07:42:30|2.49434
07:42:31|2.49434
07:42:33|2.49434
07:42:33|2.49433
07:42:34|2.49433
07:42:36|2.49017
07:42:36|2.49454
07:42:38|2.49454
07:42:39|2.49454
07:42:39|2.49454
07:42:40|2.49454
07:42:41|2.49455
07:42:43|2.49455
07:42:43|2.49454
07:42:45|2.49493
07:42:47|2.49454
07:42:47|2.49723
07:42:49|2.49723
07:42:51|2.49675
07:42:52|2.49653
07:42:53|2.4964
07:42:54|2.4964
07:42:55|2.49621
07:42:56|2.49621
07:42:57|2.49621
07:42:58|2.49621
07:42:59|2.49621
07:43:00|2.49621
07:43:01|2.50026
07:43:02|2.50026
07:43:03|2.50025
07:43:04|2.50542
07:43:05|2.50542
07:43:06|2.50552
07:43:07|2.50795
07:43:08|2.50547
07:43:10|2.50553
07:43:10|2.51284
07:43:11|2.51284
07:43:12|2.51547
07:43:13|2.51641
07:43:15|2.52
07:43:16|2.52
07:43:17|2.51999
07:43:18|2.5197
07:43:19|2.51934
07:43:20|2.51436
07:43:21|2.51436
07:43:22|2.51645
07:43:23|2.51436
07:43:24|2.51436
07:43:25|2.51096
07:43:26|2.5172
07:43:27|2.51935
07:43:28|2.51938
07:43:29|2.51938
07:43:30|2.52468
07:43:31|2.52779
07:43:32|2.52781
07:43:33|2.52781
07:43:34|2.53037
07:43:35|2.53037
07:43:36|2.53739
07:43:37|2.53841
07:43:38|2.54133
07:43:39|2.54181
07:43:40|2.53841
07:43:41|2.54626
07:43:42|2.54053
07:43:43|2.54606
07:43:44|2.53431
07:43:45|2.54624
07:43:47|2.5369
07:43:48|2.54058
07:43:50|2.5369
07:43:50|2.53943
07:43:52|2.5369
07:43:53|2.5369
07:43:54|2.53099
07:43:55|2.53098
07:43:56|2.54498
07:43:56|2.53594
07:43:58|2.54489
07:44:00|2.54458
07:44:00|2.54517
07:44:01|2.54573
07:44:03|2.54623
07:44:03|2.53741
07:44:04|2.54797
07:44:05|2.54989
07:44:06|2.54635
07:44:07|2.54635
07:44:09|2.54624
07:44:10|2.54624
07:44:11|2.55
07:44:11|2.55157
07:44:12|2.54836
07:44:13|2.5539
07:44:15|2.5498
07:44:16|2.54569
07:44:17|2.5498
07:44:19|2.55391
07:44:19|2.54633
07:44:21|2.55388
07:44:21|2.5502
07:44:23|2.54921
07:44:24|2.54569
07:44:25|2.54569
07:44:26|2.54985
07:44:27|2.54985
07:44:28|2.54985
07:44:28|2.545
07:44:30|2.54921
07:44:31|2.54402
07:44:32|2.54402
07:44:33|2.54981
07:44:34|2.54981
07:44:35|2.54573
07:44:36|2.54573
07:44:37|2.54573
07:44:38|2.54573
07:44:39|2.54573
07:44:40|2.54977
07:44:41|2.54977
07:44:42|2.54585
07:44:43|2.54586
07:44:44|2.54977
07:44:45|2.54586
07:44:46|2.54585
07:44:48|2.53751
07:44:50|2.54568
07:44:50|2.53143
07:44:53|2.53513
07:44:54|2.52054
07:44:55|2.52054
07:44:56|2.52941
07:44:57|2.5319
07:44:58|2.53347
07:44:59|2.53751
07:45:00|2.53513
07:45:01|2.53513
07:45:03|2.5375
07:45:05|2.5369
07:45:05|2.53513
07:45:06|2.53513
07:45:07|2.53751
07:45:09|2.53513
07:45:09|2.535
07:45:10|2.53747
07:45:11|2.53661
07:45:12|2.53039
07:45:13|2.53591
07:45:14|2.53526
07:45:15|2.53751
07:45:17|2.53748
07:45:17|2.53895
07:45:18|2.54
07:45:19|2.54466
07:45:20|2.54466
07:45:21|2.54516
07:45:22|2.54516
07:45:23|2.54572
07:45:24|2.54516
07:45:25|2.54516
07:45:26|2.54516
07:45:27|2.54575
07:45:28|2.54575
07:45:30|2.54575
07:45:30|2.54516
07:45:31|2.54516
07:45:32|2.54568
07:45:33|2.54516
07:45:34|2.54575
07:45:35|2.54575
07:45:36|2.54516
07:45:38|2.54575
07:45:38|2.54575
07:45:39|2.54575
07:45:40|2.54967
07:45:41|2.55591
07:45:43|2.55591
07:45:43|2.55591
07:45:44|2.55591
07:45:45|2.55866
07:45:46|2.56
07:45:48|2.55998
07:45:50|2.55866
07:45:52|2.56429
07:45:53|2.57082
07:45:54|2.57732
07:45:55|2.57732
07:45:56|2.57728
07:45:57|2.57728
07:45:58|2.57726
07:45:59|2.57111
07:46:00|2.57
07:46:01|2.57696
07:46:02|2.57729
07:46:04|2.5713
07:46:05|2.57694
07:46:06|2.57136
07:46:07|2.57001
07:46:08|2.57
07:46:09|2.57001
07:46:10|2.57082
07:46:11|2.57
07:46:12|2.5651
07:46:13|2.56985
07:46:14|2.56321
07:46:15|2.55917
07:46:16|2.55831
07:46:17|2.55506
07:46:18|2.55912
07:46:19|2.55869
07:46:20|2.55913
07:46:21|2.55913
07:46:22|2.55917
07:46:23|2.55289
07:46:24|2.55721
07:46:25|2.55295
07:46:26|2.55295
07:46:27|2.55
07:46:28|2.55
07:46:29|2.55587
07:46:30|2.55582
07:46:31|2.55591
07:46:32|2.5512
07:46:33|2.56267
07:46:34|2.5692
07:46:35|2.56919
07:46:36|2.55321
07:46:37|2.56918
07:46:38|2.57218
07:46:39|2.56918
07:46:40|2.57218
07:46:41|2.57488
07:46:42|2.57488
07:46:43|2.57488
07:46:44|2.57491
07:46:45|2.57058
07:46:46|2.57491
07:46:47|2.57913
07:46:48|2.57913
07:46:49|2.57523
07:46:50|2.57694
07:46:52|2.56883
07:46:53|2.57626
07:46:55|2.57488
07:46:56|2.57655
07:46:57|2.57912
07:46:58|2.57977
07:46:59|2.57978
07:47:00|2.58148
07:47:01|2.58001
07:47:02|2.58505
07:47:03|2.58516
07:47:04|2.58516
07:47:05|2.58821
07:47:06|2.58931
07:47:07|2.58505
07:47:08|2.58999
07:47:09|2.58999
07:47:10|2.58979
07:47:11|2.58963
07:47:12|2.58963
07:47:13|2.58953
07:47:14|2.58953
07:47:15|2.58872
07:47:16|2.58983
07:47:17|2.59
07:47:18|2.59038
07:47:19|2.58968
07:47:20|2.59073
07:47:21|2.59095
07:47:22|2.59095
07:47:23|2.59095
07:47:24|2.58424
07:47:25|2.57925
07:47:26|2.57867
07:47:27|2.57643
07:47:28|2.57643
07:47:29|2.57643
07:47:30|2.57925
07:47:31|2.57824
07:47:32|2.57824
07:47:33|2.57925
07:47:34|2.57869
07:47:35|2.58192
07:47:36|2.58192
07:47:37|2.57933
07:47:38|2.57933
07:47:39|2.57933
07:47:40|2.58694
07:47:41|2.58192
07:47:42|2.58716
07:47:43|2.58784
07:47:44|2.58928
07:47:45|2.58784
07:47:46|2.588
07:47:47|2.58928
07:47:48|2.58928
07:47:49|2.58928
07:47:51|2.57977
07:47:53|2.59377
07:47:54|2.59
07:47:55|2.59065
07:47:56|2.59663
07:47:57|2.59363
07:47:58|2.59864
07:47:59|2.59864
07:48:00|2.59861
07:48:00|2.5917
07:48:03|2.5917
07:48:03|2.5917
07:48:05|2.59334
07:48:06|2.59377
07:48:08|2.59401
07:48:09|2.59437
07:48:11|2.59318
07:48:12|2.59377
07:48:12|2.59377
07:48:14|2.59405
07:48:15|2.59171
07:48:16|2.59171
07:48:17|2.591
07:48:17|2.59377
07:48:18|2.5917
07:48:19|2.5967
07:48:21|2.59066
07:48:22|2.59194
07:48:22|2.59377
07:48:24|2.595
07:48:24|2.59731
07:48:25|2.59864
07:48:26|2.599
07:48:28|2.59404
07:48:29|2.59898
07:48:29|2.59898
07:48:31|2.59507
07:48:32|2.59846
07:48:32|2.595
07:48:33|2.59825
07:48:34|2.59564
07:48:36|2.59436
07:48:37|2.6
07:48:38|2.60388
07:48:38|2.60783
07:48:40|2.60783
07:48:40|2.60537
07:48:42|2.61
07:48:43|2.60805
07:48:43|2.60783
07:48:44|2.6083
07:48:45|2.612
07:48:47|2.61126
07:48:47|2.61092
07:48:48|2.61125
07:48:50|2.61078
07:48:51|2.61351
07:48:52|2.61763
07:48:54|2.6136
07:48:56|2.62
07:48:56|2.62
07:48:57|2.62
07:48:58|2.61997
07:49:00|2.6199
07:49:01|2.61049
07:49:02|2.61995
07:49:03|2.61997
07:49:04|2.62
07:49:05|2.62128
07:49:06|2.62127
07:49:07|2.61953
07:49:08|2.62128
07:49:10|2.62388
07:49:11|2.62667
07:49:12|2.62667
07:49:13|2.62714
07:49:14|2.62736
07:49:14|2.62735
07:49:15|2.62274
07:49:16|2.62288
07:49:18|2.63
07:49:18|2.63
07:49:19|2.63298
07:49:21|2.63
07:49:23|2.63117
07:49:23|2.62715
07:49:24|2.63118
07:49:25|2.63117
07:49:26|2.6309
07:49:28|2.62913
07:49:29|2.63501
07:49:30|2.63596
07:49:32|2.63661
07:49:32|2.6357
07:49:34|2.63913
07:49:35|2.64562
07:49:36|2.64854
07:49:36|2.64996
07:49:38|2.64998
07:49:38|2.65
07:49:40|2.65
07:49:41|2.65624
07:49:43|2.65271
07:49:43|2.65472
07:49:44|2.657
07:49:45|2.657
07:49:46|2.65274
07:49:47|2.66
07:49:48|2.657
07:49:49|2.65781
07:49:50|2.65776
07:49:51|2.65777
07:49:53|2.66417
07:49:54|2.66006
07:49:55|2.66597
07:49:57|2.66417
07:49:58|2.66509
07:49:59|2.666
07:50:00|2.66591
07:50:01|2.6685
07:50:02|2.66943
07:50:03|2.66943
07:50:05|2.67318
07:50:06|2.67318
07:50:07|2.6779
07:50:08|2.67367
07:50:09|2.67786
07:50:10|2.6779
07:50:11|2.67849
07:50:12|2.67786
07:50:13|2.69085
07:50:14|2.6931
07:50:15|2.69581
07:50:16|2.69988
07:50:18|2.69975
07:50:18|2.69956
07:50:20|2.69
07:50:21|2.69999
07:50:22|2.70357
07:50:24|2.70489
07:50:25|2.709
07:50:25|2.70937
07:50:27|2.70893
07:50:27|2.7089
07:50:28|2.70897
07:50:30|2.71096
07:50:30|2.71088
07:50:31|2.711
07:50:32|2.71099
07:50:33|2.71679
07:50:34|2.70449
07:50:35|2.70004
07:50:36|2.70578
07:50:37|2.69966
07:50:39|2.6732
07:50:39|2.67332
07:50:41|2.68933
07:50:41|2.67209
07:50:43|2.67534
07:50:43|2.67216
07:50:44|2.65864
07:50:46|2.66496
07:50:47|2.66638
07:50:48|2.6559
07:50:49|2.6589
07:50:50|2.66839
07:50:51|2.66509
07:50:52|2.6656
07:50:53|2.65922
07:50:54|2.66464
07:50:56|2.6674
07:50:58|2.68537
07:50:59|2.68714
07:50:59|2.67588
07:51:01|2.68867
07:51:02|2.68884
07:51:03|2.69468
07:51:04|2.65492
07:51:06|2.63922
07:51:06|2.6388
07:51:07|2.62707
07:51:09|2.62291
07:51:10|2.6105
07:51:10|2.60943
07:51:11|2.61271
07:51:13|2.61938
07:51:13|2.61711
07:51:14|2.61892
07:51:15|2.62075
07:51:16|2.62388
07:51:17|2.62207
07:51:19|2.62592
07:51:19|2.63268
07:51:20|2.63392
07:51:21|2.63947
07:51:23|2.64225
07:51:23|2.64083
07:51:25|2.64345
07:51:25|2.62848
07:51:26|2.62893
07:51:28|2.63499
07:51:29|2.63268
07:51:29|2.62209
07:51:31|2.62217
07:51:32|2.63151
07:51:33|2.63068
07:51:34|2.6301
07:51:34|2.62941
07:51:35|2.62629
07:51:36|2.62201
07:51:38|2.6209
07:51:38|2.62
07:51:39|2.6209
07:51:40|2.61686
07:51:42|2.61756
07:51:42|2.61
07:51:43|2.59739
07:51:44|2.58428
07:51:45|2.59624
07:51:46|2.59588
07:51:47|2.59547
07:51:48|2.59556
07:51:49|2.5938
07:51:50|2.58921
07:51:51|2.58406
07:51:52|2.58434
07:51:54|2.59414
07:51:55|2.58928
07:51:57|2.59365
07:51:59|2.58759
07:51:59|2.58928
07:52:01|2.58928
07:52:02|2.6
07:52:03|2.59711
07:52:04|2.5969
07:52:06|2.59001
07:52:07|2.59663
07:52:08|2.59352
07:52:09|2.59369
07:52:10|2.59071
07:52:11|2.59886
07:52:12|2.59895
07:52:13|2.59895
07:52:14|2.6
07:52:15|2.60613
07:52:16|2.6142
07:52:16|2.6205
07:52:18|2.6189
07:52:19|2.6147
07:52:20|2.62274
07:52:21|2.61979
07:52:22|2.61225
07:52:23|2.6179
07:52:23|2.61779
07:52:25|2.6183
07:52:26|2.6168
07:52:27|2.61615
07:52:28|2.60731
07:52:29|2.60484
07:52:30|2.59554
07:52:31|2.60828
07:52:31|2.59999
07:52:33|2.59869
07:52:33|2.5935
07:52:35|2.59026
07:52:37|2.59489
07:52:37|2.59367
07:52:38|2.59263
07:52:39|2.58803
07:52:40|2.58929
07:52:42|2.58522
07:52:43|2.58297
07:52:43|2.5859
07:52:44|2.57622
07:52:45|2.57489
07:52:46|2.56359
07:52:47|2.56129
07:52:48|2.56128
07:52:49|2.5584
07:52:50|2.5611
07:52:51|2.55255
07:52:52|2.55892
07:52:54|2.56525
07:52:55|2.56
07:52:56|2.55892
07:52:57|2.56415
07:52:59|2.57581
07:53:00|2.57692
07:53:00|2.57663
07:53:02|2.57941
07:53:03|2.58715
07:53:04|2.58358
07:53:05|2.58369
07:53:06|2.58543
07:53:07|2.58519
07:53:08|2.585
07:53:10|2.58411
07:53:11|2.58518
07:53:12|2.58543
07:53:13|2.58852
07:53:14|2.58853
07:53:15|2.59698
07:53:16|2.58621
07:53:17|2.58913
07:53:18|2.58623
07:53:19|2.59671
07:53:20|2.59219
07:53:21|2.59689
07:53:22|2.59227
07:53:23|2.59307
07:53:24|2.6
07:53:25|2.59934
07:53:26|2.59934
07:53:27|2.59593
07:53:28|2.59076
07:53:29|2.59166
07:53:30|2.58899
07:53:31|2.58899
07:53:32|2.5847
07:53:33|2.58711
07:53:34|2.5885
07:53:35|2.57867
07:53:36|2.58684
07:53:37|2.57892
07:53:38|2.58
07:53:39|2.58091
07:53:41|2.58672
07:53:41|2.58518
07:53:43|2.58091
07:53:44|2.58371
07:53:45|2.58365
07:53:46|2.57507
07:53:47|2.57428
07:53:48|2.5833
07:53:49|2.58322
07:53:50|2.57999
07:53:51|2.58362
07:53:51|2.58185
07:53:53|2.58626
07:53:54|2.58626
07:53:54|2.58349
07:53:57|2.5782
07:53:58|2.5782
07:54:00|2.5782
07:54:01|2.58349
07:54:03|2.58346
07:54:03|2.58346
07:54:04|2.58346
07:54:05|2.58346
07:54:06|2.58338
07:54:07|2.58338
07:54:08|2.58332
07:54:09|2.58575
07:54:10|2.58575
07:54:11|2.58575
07:54:12|2.58575
07:54:13|2.58575
07:54:14|2.58929
07:54:15|2.58575
07:54:16|2.59317
07:54:17|2.59546
07:54:18|2.59999
07:54:19|2.59467
07:54:20|2.59894
07:54:21|2.59894
07:54:22|2.59551
07:54:23|2.59201
07:54:24|2.59242
07:54:25|2.5955
07:54:26|2.59551
07:54:27|2.59551
07:54:28|2.59898
07:54:29|2.59898
07:54:30|2.59899
07:54:31|2.59899
07:54:32|2.59422
07:54:33|2.6019
07:54:34|2.59605
07:54:35|2.59602
07:54:36|2.59991
07:54:37|2.59551
07:54:38|2.59975
07:54:39|2.59997
07:54:40|2.60255
07:54:41|2.61778
07:54:42|2.60483
07:54:43|2.60483
07:54:44|2.61776
07:54:45|2.60659
07:54:46|2.61672
07:54:47|2.61776
07:54:48|2.61876
07:54:50|2.61876
07:54:51|2.61674
07:54:51|2.61876
07:54:53|2.61669
07:54:53|2.6199
07:54:54|2.61869
07:54:56|2.61869
07:54:58|2.61866
07:54:59|2.61674
07:55:00|2.61674
07:55:02|2.61674
07:55:02|2.61153
07:55:03|2.61767
07:55:05|2.61181
07:55:06|2.61155
07:55:07|2.60337
07:55:08|2.60343
07:55:10|2.61178
07:55:11|2.6
07:55:12|2.61049
07:55:13|2.60394
07:55:14|2.604
07:55:15|2.60411
07:55:16|2.61072
07:55:17|2.61067
07:55:18|2.60342
07:55:19|2.61045
07:55:21|2.6103
07:55:21|2.60458
07:55:22|2.59122
07:55:24|2.58467
07:55:26|2.59978
07:55:26|2.58297
07:55:27|2.595
07:55:28|2.58178
07:55:29|2.58001
07:55:30|2.59127
07:55:31|2.58194
07:55:32|2.58194
07:55:33|2.59185
07:55:34|2.59415
07:55:35|2.58461
07:55:36|2.58461
07:55:37|2.58464
07:55:38|2.59188
07:55:39|2.59188
07:55:40|2.59186
07:55:41|2.59186
07:55:42|2.59186
07:55:43|2.59186
07:55:44|2.59186
07:55:45|2.59186
07:55:46|2.59125
07:55:47|2.59188
07:55:48|2.59188
07:55:49|2.59188
07:55:50|2.59018
07:55:51|2.59475
07:55:52|2.59546
07:55:53|2.59593
07:55:54|2.58907
07:55:55|2.58909
07:55:56|2.58909
07:55:58|2.5958
07:56:00|2.58909
07:56:02|2.59588
07:56:03|2.58862
07:56:03|2.59289
07:56:05|2.58531
07:56:05|2.58862
07:56:06|2.58862
07:56:08|2.58868
07:56:09|2.58868
07:56:10|2.58862
07:56:11|2.58862
07:56:13|2.6
07:56:13|2.58663
07:56:14|2.59971
07:56:15|2.59971
07:56:17|2.58959
07:56:18|2.58959
07:56:19|2.58959
07:56:20|2.58959
07:56:21|2.58959
07:56:22|2.58959
07:56:23|2.58959
07:56:24|2.58959
07:56:25|2.58959
07:56:26|2.58959
07:56:27|2.58959
07:56:28|2.58959
07:56:29|2.58959
07:56:30|2.58959
07:56:31|2.58959
07:56:32|2.59229
07:56:33|2.6028
07:56:34|2.60362
07:56:35|2.59978
07:56:36|2.6042
07:56:37|2.60594
07:56:38|2.6027
07:56:39|2.60688
07:56:40|2.59701
07:56:41|2.60752
07:56:42|2.60906
07:56:43|2.6
07:56:44|2.60288
07:56:45|2.60288
07:56:46|2.60425
07:56:47|2.60051
07:56:48|2.60002
07:56:49|2.60002
07:56:50|2.59843
07:56:51|2.59843
07:56:52|2.59956
07:56:54|2.58894
07:56:54|2.58206
07:56:55|2.57427
07:56:56|2.57
07:56:57|2.56321
07:56:59|2.56264
07:57:01|2.57746
07:57:02|2.56321
07:57:03|2.56263
07:57:04|2.56315
07:57:05|2.5745
07:57:06|2.57213
07:57:07|2.57213
07:57:08|2.57885
07:57:09|2.58036
07:57:11|2.57627
07:57:12|2.5847
07:57:13|2.5847
07:57:14|2.57589
07:57:14|2.57667
07:57:16|2.57613
07:57:17|2.57563
07:57:18|2.57552
07:57:19|2.57995
07:57:19|2.57995
07:57:21|2.57995
07:57:21|2.57626
07:57:23|2.57118
07:57:24|2.5775
07:57:25|2.57626
07:57:26|2.57626
07:57:27|2.57626
07:57:28|2.57667
07:57:29|2.57667
07:57:30|2.57667
07:57:30|2.57667
07:57:32|2.57667
07:57:33|2.57667
07:57:34|2.57667
07:57:35|2.57213
07:57:35|2.57629
07:57:36|2.57273
07:57:37|2.57273
07:57:39|2.57629
07:57:40|2.57929
07:57:42|2.57671
07:57:42|2.57671
07:57:43|2.578
07:57:44|2.57774
07:57:45|2.57774
07:57:46|2.57756
07:57:47|2.57185
07:57:48|2.57255
07:57:49|2.57255
07:57:50|2.57727
07:57:51|2.57021
07:57:52|2.57021
07:57:53|2.57039
07:57:54|2.56725
07:57:55|2.56725
07:57:57|2.56681
07:57:57|2.56359
07:57:58|2.56
07:57:59|2.56
07:58:01|2.56001
07:58:03|2.56001
07:58:04|2.56001
07:58:06|2.56001
07:58:06|2.56349
07:58:08|2.55906
07:58:09|2.56001
07:58:10|2.56001
07:58:10|2.56007
07:58:11|2.56007
07:58:13|2.57065
07:58:14|2.57065
07:58:15|2.57065
07:58:15|2.56013
07:58:17|2.56013
07:58:17|2.56013
07:58:19|2.57059
07:58:20|2.57059
07:58:21|2.56117
07:58:22|2.57038
07:58:23|2.57054
07:58:25|2.57173
07:58:25|2.57173
07:58:26|2.5717
07:58:27|2.57977
07:58:28|2.58988
07:58:29|2.5899
07:58:30|2.5899
07:58:31|2.5899
07:58:32|2.58405
07:58:33|2.5868
07:58:34|2.58659
07:58:36|2.5866
07:58:36|2.58608
07:58:37|2.58003
07:58:39|2.58003
07:58:40|2.58003
07:58:41|2.57919
07:58:41|2.57866
07:58:43|2.5804
07:58:43|2.5852
07:58:44|2.586
07:58:46|2.586
07:58:46|2.58097
07:58:48|2.58097
07:58:48|2.58097
07:58:49|2.58097
07:58:51|2.58781
07:58:52|2.58781
07:58:52|2.58747
07:58:53|2.58029
07:58:54|2.58029
07:58:56|2.58509
07:58:56|2.58512
07:58:57|2.58512
07:58:59|2.58097
07:59:00|2.57919
07:59:02|2.58448
07:59:03|2.58097
07:59:05|2.58
07:59:06|2.58
07:59:07|2.58
07:59:08|2.58173
07:59:09|2.58173
07:59:10|2.58173
07:59:11|2.59188
07:59:12|2.59188
07:59:13|2.59635
07:59:14|2.59223
07:59:15|2.59703
07:59:16|2.59703
07:59:17|2.59703
07:59:18|2.59701
07:59:19|2.59756
07:59:20|2.59843
07:59:21|2.59417
07:59:22|2.59417
07:59:23|2.59417
07:59:24|2.59417
07:59:25|2.59756
07:59:27|2.59756
07:59:28|2.59417
07:59:28|2.59023
07:59:30|2.59023
07:59:30|2.59417
07:59:33|2.59417
07:59:33|2.59417
07:59:34|2.59496
07:59:35|2.59756
07:59:37|2.60127
07:59:38|2.60127
07:59:38|2.59442
07:59:39|2.59421
07:59:41|2.60115
07:59:41|2.60115
07:59:43|2.60115
07:59:44|2.60074
07:59:44|2.60115
07:59:45|2.60388
07:59:46|2.60115
07:59:47|2.6
07:59:49|2.6
07:59:49|2.59804
07:59:50|2.58297
07:59:52|2.58054
07:59:53|2.58054
07:59:54|2.58054
07:59:54|2.58054
07:59:55|2.59475
07:59:56|2.5931
07:59:57|2.5931
07:59:58|2.58168
07:59:59|2.58168
08:00:00|2.58168
08:00:02|2.58958
08:00:04|2.58413
08:00:06|2.58178
08:00:07|2.58178
08:00:09|2.58178
08:00:10|2.58825
08:00:11|2.58072
08:00:12|2.58072
08:00:13|2.58942
08:00:15|2.58369
08:00:15|2.58002
08:00:16|2.57957
08:00:17|2.57223
08:00:18|2.56553
08:00:19|2.5595
08:00:20|2.55906
08:00:22|2.55743
08:00:22|2.55
08:00:23|2.55001
08:00:24|2.55001
08:00:25|2.55
08:00:26|2.55694
08:00:27|2.5494
08:00:28|2.55
08:00:29|2.55
08:00:30|2.54643
08:00:32|2.54643
08:00:32|2.54642
08:00:33|2.54642
08:00:34|2.54427
08:00:35|2.54555
08:00:36|2.54053
08:00:37|2.53836
08:00:38|2.53675
08:00:39|2.53835
08:00:40|2.54053
08:00:41|2.53709
08:00:42|2.53709
08:00:43|2.54524
08:00:44|2.53741
08:00:45|2.5402
08:00:46|2.5402
08:00:47|2.5402
08:00:48|2.5402
08:00:50|2.53747
08:00:50|2.53709
08:00:51|2.5369
08:00:52|2.53331
08:00:53|2.53677
08:00:54|2.53466
08:00:55|2.53633
08:00:56|2.52985
08:00:57|2.53651
08:00:58|2.53651
08:00:59|2.52955
08:01:00|2.52787
08:01:01|2.52787
08:01:03|2.52696
08:01:05|2.52694
08:01:06|2.52685
08:01:08|2.52084
08:01:10|2.52571
08:01:10|2.52004
08:01:11|2.52571
08:01:12|2.52294
08:01:13|2.52004
08:01:14|2.52
08:01:15|2.51997
08:01:16|2.52004
08:01:17|2.52
08:01:18|2.51857
08:01:19|2.51857
08:01:20|2.52004
08:01:21|2.51997
08:01:22|2.51997
08:01:23|2.515
08:01:24|2.515
08:01:25|2.51641
08:01:26|2.51313
08:01:27|2.51313
08:01:28|2.51001
08:01:29|2.51792
08:01:30|2.52393
08:01:32|2.52172
08:01:32|2.52171
08:01:33|2.52697
08:01:35|2.51803
08:01:36|2.51803
08:01:37|2.52039
08:01:37|2.52646
08:01:38|2.52168
08:01:40|2.52695
08:01:41|2.52055
08:01:41|2.52063
08:01:42|2.52065
08:01:44|2.51806
08:01:45|2.51806
08:01:46|2.52223
08:01:47|2.52219
08:01:48|2.52787
08:01:49|2.5181
08:01:50|2.5181
08:01:51|2.52391
08:01:53|2.51896
08:01:53|2.52022
08:01:55|2.52022
08:01:56|2.51808
08:01:57|2.52025
08:01:58|2.51821
08:01:59|2.51808
08:02:00|2.51805
08:02:01|2.51821
08:02:02|2.53918
08:02:03|2.54016
08:02:04|2.54078
08:02:06|2.54196
08:02:07|2.54018
08:02:07|2.53996
08:02:09|2.53996
08:02:09|2.5208
08:02:11|2.5265
08:02:12|2.5265
08:02:12|2.52665
08:02:14|2.52666
08:02:15|2.52888
08:02:15|2.52779
08:02:16|2.52796
08:02:17|2.52796
08:02:19|2.53674
08:02:19|2.53841
08:02:20|2.53841
08:02:21|2.5381
08:02:23|2.5381
08:02:23|2.5381
08:02:24|2.53186
08:02:25|2.53186
08:02:26|2.53204
08:02:28|2.53186
08:02:28|2.53038
08:02:29|2.53841
08:02:30|2.53841
08:02:31|2.53809
08:02:32|2.53798
08:02:34|2.53841
08:02:34|2.53841
08:02:36|2.53389
08:02:37|2.53798
08:02:37|2.53798
08:02:38|2.53798
08:02:39|2.53798
08:02:41|2.53779
08:02:42|2.53779
08:02:42|2.53767
08:02:43|2.53767
08:02:45|2.53766
08:02:46|2.52965
08:02:46|2.53256
08:02:47|2.53798
08:02:49|2.53767
08:02:49|2.53767
08:02:51|2.53767
08:02:52|2.53767
08:02:53|2.54078
08:02:54|2.54078
08:02:55|2.54078
08:02:55|2.54314
08:02:56|2.54314
08:02:57|2.54314
08:02:58|2.54378
08:03:00|2.54547
08:03:00|2.54314
08:03:02|2.54547
08:03:03|2.54547
08:03:04|2.54547
08:03:05|2.54751
08:03:07|2.54751
08:03:09|2.54547
08:03:10|2.55624
08:03:10|2.54622
08:03:12|2.562
08:03:13|2.562
08:03:15|2.562
08:03:15|2.56895
08:03:16|2.56895
08:03:17|2.55623
08:03:19|2.57
08:03:20|2.57
08:03:20|2.57145
08:03:22|2.56923
08:03:23|2.57533
08:03:23|2.57546
08:03:24|2.57001
08:03:27|2.57543
08:03:28|2.57655
08:03:28|2.57655
08:03:29|2.57544
08:03:30|2.57724
08:03:31|2.57798
08:03:32|2.57798
08:03:33|2.58003
08:03:34|2.58003
08:03:35|2.57724
08:03:36|2.56406
08:03:37|2.58188
08:03:38|2.58003
08:03:39|2.57802
08:03:40|2.57802
08:03:41|2.57802
08:03:42|2.57802
08:03:43|2.58
08:03:45|2.58548
08:03:45|2.58548
08:03:46|2.58643
08:03:48|2.58643
08:03:49|2.57802
08:03:50|2.58643
08:03:51|2.58784
08:03:52|2.58202
08:03:53|2.58893
08:03:54|2.60088
08:03:55|2.59781
08:03:56|2.59991
08:03:57|2.59384
08:03:58|2.59658
08:04:00|2.59995
08:04:01|2.59981
08:04:02|2.59867
08:04:03|2.60088
08:04:04|2.6
08:04:05|2.59869
08:04:07|2.6023
08:04:08|2.60256
08:04:09|2.60892
08:04:10|2.60871
08:04:11|2.61571
08:04:12|2.61127
08:04:13|2.61787
08:04:14|2.61981
08:04:15|2.60913
08:04:16|2.61905
08:04:17|2.61852
08:04:18|2.61802
08:04:19|2.61989
08:04:20|2.6202
08:04:22|2.62049
08:04:22|2.62663
08:04:24|2.62534
08:04:25|2.62723
08:04:25|2.63043
08:04:26|2.62747
08:04:28|2.63023
08:04:28|2.63622
08:04:30|2.63935
08:04:31|2.63882
08:04:32|2.63831
08:04:32|2.63515
08:04:34|2.63768
08:04:35|2.64227
08:04:36|2.64259
08:04:36|2.65262
08:04:38|2.65241
08:04:39|2.65555
08:04:40|2.65534
08:04:41|2.65441
08:04:42|2.65752
08:04:42|2.6554
08:04:44|2.65982
08:04:45|2.65977
08:04:46|2.6625
08:04:47|2.66637
08:04:48|2.66688
08:04:49|2.66957
08:04:49|2.669
08:04:51|2.6693
08:04:52|2.66914
08:04:53|2.66866
08:04:54|2.669
08:04:55|2.66168
08:04:55|2.66876
08:04:57|2.66875
08:04:58|2.67272
08:04:59|2.67658
08:05:00|2.67738
08:05:01|2.67427
08:05:01|2.67918
08:05:03|2.68053
08:05:04|2.68053
08:05:05|2.68053
08:05:07|2.68431
08:05:09|2.68431
08:05:09|2.68663
08:05:11|2.68431
08:05:12|2.68431
08:05:13|2.68647
08:05:14|2.68626
08:05:16|2.67921
08:05:16|2.67921
08:05:18|2.67921
08:05:18|2.68499
08:05:19|2.67951
08:05:20|2.68
08:05:22|2.67934
08:05:23|2.6847
08:05:23|2.68647
08:05:25|2.6888
08:05:25|2.68602
08:05:28|2.68807
08:05:28|2.698
08:05:29|2.69094
08:05:30|2.70015
08:05:31|2.69976
08:05:32|2.70307
08:05:33|2.70771
08:05:34|2.70996
08:05:35|2.70996
08:05:36|2.70935
08:05:37|2.70907
08:05:39|2.69104
08:05:39|2.69003
08:05:40|2.70439
08:05:41|2.70004
08:05:42|2.70057
08:05:43|2.7
08:05:44|2.69981
08:05:45|2.69961
08:05:46|2.69769
08:05:47|2.69999
08:05:49|2.69044
08:05:50|2.69499
08:05:51|2.6809
08:05:52|2.68091
08:05:53|2.68569
08:05:54|2.67983
08:05:55|2.68493
08:05:56|2.67921
08:05:57|2.68481
08:05:58|2.68001
08:05:59|2.67921
08:06:00|2.67921
08:06:01|2.68477
08:06:02|2.68917
08:06:03|2.68385
08:06:04|2.68741
08:06:05|2.68605
08:06:06|2.68385
08:06:07|2.68003
08:06:09|2.68905
08:06:11|2.6801
08:06:12|2.68385
08:06:13|2.68067
08:06:14|2.68846
08:06:16|2.68851
08:06:16|2.68388
08:06:18|2.68128
08:06:19|2.67921
08:06:20|2.67921
08:06:20|2.67921
08:06:22|2.67921
08:06:23|2.67921
08:06:24|2.67921
08:06:24|2.67921
08:06:26|2.67921
08:06:27|2.67921
08:06:27|2.67921
08:06:29|2.67921
08:06:31|2.67921
08:06:31|2.68035
08:06:32|2.67921
08:06:33|2.67921
08:06:34|2.67921
08:06:35|2.6788
08:06:36|2.67591
08:06:37|2.67897
08:06:38|2.67886
08:06:39|2.67898
08:06:40|2.67921
08:06:41|2.67639
08:06:42|2.67991
08:06:43|2.68
08:06:44|2.67674
08:06:45|2.68199
08:06:47|2.68199
08:06:48|2.69579
08:06:49|2.69607
08:06:50|2.68769
08:06:51|2.6918
08:06:52|2.69747
08:06:53|2.6918
08:06:54|2.7
08:06:55|2.70001
08:06:56|2.70754
08:06:57|2.70885
08:06:58|2.72
08:06:59|2.7206
08:07:00|2.72135
08:07:01|2.727
08:07:02|2.72873
08:07:03|2.72989
08:07:04|2.73553
08:07:05|2.73589
08:07:06|2.72989
08:07:07|2.73553
08:07:08|2.73313
08:07:10|2.73575
08:07:11|2.73961
08:07:12|2.73851
08:07:13|2.73851
08:07:14|2.73721
08:07:16|2.73602
08:07:17|2.73608
08:07:18|2.73948
08:07:19|2.73327
08:07:20|2.73298
08:07:21|2.7325
08:07:22|2.72892
08:07:23|2.73309
08:07:24|2.73358
08:07:25|2.72913
08:07:26|2.73309
08:07:27|2.73309
08:07:28|2.73906
08:07:28|2.73945
08:07:30|2.73564
08:07:31|2.7331
08:07:33|2.73886
08:07:33|2.73564
08:07:34|2.73564
08:07:35|2.72393
08:07:36|2.72325
08:07:37|2.71004
08:07:38|2.69315
08:07:39|2.682
08:07:41|2.69063
08:07:41|2.68199
08:07:42|2.6866
08:07:44|2.68198
08:07:44|2.68651
08:07:45|2.69032
08:07:47|2.6967
08:07:47|2.69656
08:07:49|2.71635
08:07:50|2.71963
08:07:51|2.71426
08:07:52|2.71424
08:07:52|2.72158
08:07:53|2.72296
08:07:54|2.71435
08:07:55|2.72232
08:07:57|2.71486
08:07:57|2.71426
08:07:59|2.71891
08:08:00|2.71891
08:08:00|2.71566
08:08:01|2.71497
08:08:03|2.71497
08:08:03|2.72299
08:08:04|2.72001
08:08:06|2.71891
08:08:07|2.72434
08:08:07|2.71891
08:08:09|2.71891
08:08:10|2.71568
08:08:11|2.71891
08:08:12|2.71891
08:08:13|2.71994
08:08:14|2.71568
08:08:16|2.71515
08:08:17|2.71515
08:08:19|2.71568
08:08:20|2.71498
08:08:21|2.71504
08:08:21|2.71786
08:08:23|2.71425
08:08:23|2.71516
08:08:25|2.71
08:08:26|2.71
08:08:27|2.70565
08:08:28|2.7
08:08:30|2.69579
08:08:30|2.69579
08:08:31|2.69814
08:08:33|2.69745
08:08:33|2.69143
08:08:34|2.69582
08:08:35|2.69582
08:08:36|2.69061
08:08:37|2.69143
08:08:38|2.69045
08:08:40|2.68886
08:08:40|2.686
08:08:41|2.69584
08:08:42|2.69552
08:08:43|2.69889
08:08:44|2.6884
08:08:45|2.6884
08:08:46|2.69464
08:08:47|2.68987
08:08:48|2.68988
08:08:49|2.69438
08:08:50|2.6948
08:08:51|2.6948
08:08:52|2.6931
08:08:53|2.69005
08:08:54|2.69561
08:08:55|2.6931
08:08:56|2.69444
08:08:58|2.69636
08:08:58|2.69636
08:08:59|2.69519
08:09:00|2.69519
08:09:01|2.69632
08:09:02|2.69519
08:09:03|2.696
08:09:04|2.69632
08:09:05|2.69632
08:09:06|2.69636
08:09:07|2.69852
08:09:08|2.69522
08:09:10|2.6952
08:09:12|2.69522
08:09:12|2.692
08:09:14|2.69522
08:09:15|2.69519
08:09:16|2.69519
08:09:17|2.6907
08:09:17|2.6907
08:09:19|2.69208
08:09:19|2.69493
08:09:22|2.68984
08:09:22|2.69522
08:09:23|2.69359
08:09:24|2.69042
08:09:26|2.69049
08:09:27|2.69298
08:09:28|2.69298
08:09:29|2.695
08:09:30|2.695
08:09:31|2.69023
08:09:32|2.69811
08:09:33|2.69812
08:09:34|2.70396
08:09:35|2.70668
08:09:36|2.70849
08:09:37|2.7133
08:09:38|2.70668
08:09:39|2.70668
08:09:40|2.71438
08:09:41|2.71438
08:09:42|2.71438
08:09:43|2.71438
08:09:44|2.71423
08:09:45|2.71094
08:09:46|2.7134
08:09:47|2.71485
08:09:48|2.71769
08:09:49|2.71466
08:09:50|2.72
08:09:51|2.72
08:09:52|2.71999
08:09:53|2.71888
08:09:54|2.72475
08:09:55|2.7299
08:09:56|2.72863
08:09:57|2.72989
08:09:58|2.72627
08:09:59|2.72085
08:10:00|2.72069
08:10:01|2.72778
08:10:02|2.7268
08:10:03|2.72091
08:10:04|2.71519
08:10:05|2.71531
08:10:06|2.72992
08:10:07|2.72899
08:10:08|2.72718
08:10:09|2.73435
08:10:10|2.73435
08:10:11|2.73435
08:10:13|2.73192
08:10:13|2.73235
08:10:16|2.73495
08:10:16|2.73496
08:10:17|2.7351
08:10:20|2.74043
08:10:20|2.73563
08:10:21|2.74919
08:10:23|2.74998
08:10:24|2.74853
08:10:25|2.74998
08:10:25|2.74996
08:10:27|2.74923
08:10:28|2.748
08:10:28|2.74966
08:10:29|2.74973
08:10:30|2.75
08:10:32|2.75032
08:10:33|2.74998
08:10:33|2.75032
08:10:34|2.75193
08:10:36|2.74998
08:10:36|2.75004
08:10:38|2.74865
08:10:38|2.75087
08:10:40|2.74985
08:10:40|2.74487
08:10:42|2.72991
08:10:42|2.72001
08:10:43|2.73395
08:10:45|2.72
08:10:46|2.72702
08:10:47|2.72
08:10:48|2.72
08:10:48|2.74021
08:10:49|2.72006
08:10:51|2.73669
08:10:51|2.72621
08:10:53|2.72606
08:10:53|2.72456
08:10:55|2.72413
08:10:55|2.72001
08:10:57|2.71791
08:10:57|2.71757
08:10:59|2.71674
08:11:00|2.71233
08:11:01|2.71052
08:11:02|2.71
08:11:03|2.70976
08:11:05|2.70128
08:11:05|2.69007
08:11:06|2.69
08:11:07|2.69015
08:11:08|2.70668
08:11:10|2.70646
08:11:10|2.69926
08:11:11|2.69917
08:11:12|2.69924
08:11:13|2.698
08:11:15|2.69258
08:11:16|2.6925
08:11:17|2.698
08:11:18|2.698
08:11:19|2.70124
08:11:21|2.69482
08:11:21|2.70307
08:11:22|2.69365
08:11:23|2.70088
08:11:24|2.70088
08:11:25|2.70067
08:11:26|2.69714
08:11:27|2.69999
08:11:29|2.70335
08:11:29|2.70761
08:11:30|2.70074
08:11:31|2.69826
08:11:33|2.69808
08:11:34|2.70068
08:11:35|2.70072
08:11:36|2.70068
08:11:37|2.70106
08:11:38|2.70068
08:11:40|2.70669
08:11:40|2.70603
08:11:42|2.70669
08:11:42|2.70263
08:11:44|2.70447
08:11:45|2.70326
08:11:46|2.7096
08:11:46|2.70669
08:11:48|2.7096
08:11:49|2.70959
08:11:50|2.70942
08:11:51|2.70135
08:11:51|2.70106
08:11:53|2.70375
08:11:53|2.70338
08:11:54|2.70338
08:11:55|2.70274
08:11:57|2.698
08:11:58|2.69793
08:11:58|2.69793
08:11:59|2.698
08:12:01|2.69714
08:12:01|2.69062
08:12:03|2.68996
08:12:04|2.68997
08:12:04|2.68987
08:12:05|2.68774
08:12:07|2.68372
08:12:07|2.68813
08:12:08|2.69001
08:12:09|2.69001
08:12:10|2.68896
08:12:12|2.68315
08:12:12|2.68513
08:12:14|2.68315
08:12:15|2.68942
08:12:16|2.6731
08:12:18|2.67881
08:12:19|2.66869
08:12:20|2.66854
08:12:21|2.65983
08:12:22|2.6681
08:12:23|2.66742
08:12:24|2.66038
08:12:25|2.66826
08:12:26|2.66874
08:12:27|2.66854
08:12:28|2.67178
08:12:29|2.66248
08:12:30|2.66238
08:12:31|2.66002
08:12:32|2.65769
08:12:33|2.65646
08:12:35|2.65769
08:12:35|2.65664
08:12:36|2.65652
08:12:37|2.65769
08:12:38|2.6655
08:12:39|2.65774
08:12:40|2.66241
08:12:41|2.65957
08:12:43|2.66747
08:12:44|2.66451
08:12:45|2.6742
08:12:46|2.67484
08:12:47|2.68478
08:12:48|2.68997
08:12:49|2.68754
08:12:50|2.68955
08:12:51|2.67642
08:12:52|2.68123
08:12:53|2.68497
08:12:54|2.68596
08:12:55|2.68587
08:12:56|2.68542
08:12:57|2.67985
08:12:58|2.68506
08:12:59|2.68497
08:13:00|2.68483
08:13:01|2.67911
08:13:02|2.67642
08:13:03|2.67688
08:13:04|2.677
08:13:05|2.67987
08:13:06|2.6882
08:13:07|2.6882
08:13:08|2.68997
08:13:09|2.68997
08:13:10|2.69757
08:13:11|2.6999
08:13:12|2.6999
08:13:13|2.69753
08:13:14|2.69753
08:13:16|2.7
08:13:18|2.7003
08:13:20|2.71
08:13:20|2.70198
08:13:21|2.70031
08:13:22|2.70199
08:13:24|2.70749
08:13:24|2.70344
08:13:25|2.71
08:13:27|2.71
08:13:28|2.7175
08:13:29|2.71414
08:13:30|2.7199
08:13:30|2.722
08:13:32|2.72454
08:13:33|2.72734
08:13:34|2.7293
08:13:35|2.7336
08:13:35|2.73876
08:13:37|2.73863
08:13:38|2.73937
08:13:39|2.73427
08:13:40|2.74444
08:13:41|2.74544
08:13:42|2.74472
08:13:43|2.74915
08:13:44|2.74556
08:13:46|2.75295
08:13:46|2.74999
08:13:47|2.75
08:13:48|2.75055
08:13:49|2.75291
08:13:50|2.75161
08:13:51|2.75238
08:13:52|2.75
08:13:53|2.75148
08:13:54|2.74986
08:13:55|2.74981
08:13:56|2.74244
08:13:57|2.73437
08:13:58|2.74521
08:13:59|2.74463
08:14:00|2.74902
08:14:01|2.74441
08:14:02|2.74674
08:14:03|2.746
08:14:04|2.74539
08:14:05|2.73999
08:14:06|2.74818
08:14:07|2.74896
08:14:08|2.74517
08:14:09|2.74828
08:14:10|2.7401
08:14:11|2.74653
08:14:12|2.74018
08:14:13|2.74107
08:14:14|2.75104
08:14:16|2.74902
08:14:18|2.75685
08:14:19|2.75215
08:14:20|2.7582
08:14:21|2.75846
08:14:22|2.76371
08:14:23|2.76024
08:14:25|2.7699
08:14:26|2.76599
08:14:26|2.76547
08:14:28|2.76974
08:14:29|2.77
08:14:30|2.76974
08:14:31|2.76609
08:14:32|2.76892
08:14:33|2.766
08:14:33|2.76731
08:14:35|2.76688
08:14:36|2.7667
08:14:37|2.76703
08:14:37|2.76878
08:14:39|2.76579
08:14:39|2.75716
08:14:41|2.75342
08:14:42|2.76006
08:14:43|2.76579
08:14:44|2.76671
08:14:45|2.76
08:14:46|2.75347
08:14:47|2.75289
08:14:48|2.75891
08:14:49|2.75443
08:14:50|2.75452
08:14:51|2.75951
08:14:52|2.75983
08:14:54|2.75977
08:14:55|2.76393
08:14:55|2.76365
08:14:56|2.7633
08:14:57|2.76166
08:14:58|2.76291
08:15:00|2.76281
08:15:00|2.76136
08:15:01|2.76436
08:15:03|2.76722
08:15:03|2.76722
08:15:04|2.76325
08:15:06|2.77
08:15:07|2.773
08:15:08|2.77022
08:15:08|2.77042
08:15:09|2.77567
08:15:11|2.77299
08:15:11|2.77299
08:15:12|2.7794
08:15:13|2.77989
08:15:15|2.77987
08:15:15|2.77946
08:15:17|2.78343
08:15:18|2.78639
08:15:20|2.78997
08:15:21|2.78674
08:15:22|2.78985
08:15:22|2.78995
08:15:23|2.78982
08:15:24|2.79
08:15:26|2.78974
08:15:27|2.79009
08:15:28|2.79294
08:15:29|2.79309
08:15:30|2.795
08:15:31|2.79896
08:15:31|2.79818
08:15:33|2.79743
08:15:34|2.79995
08:15:36|2.79986
08:15:36|2.8
08:15:37|2.795
08:15:38|2.79561
08:15:40|2.79062
08:15:41|2.79058
08:15:42|2.77933
08:15:43|2.78084
08:15:44|2.79284
08:15:45|2.78507
08:15:46|2.78151
08:15:47|2.78955
08:15:48|2.78449
08:15:50|2.79032
08:15:51|2.79139
08:15:51|2.78679
08:15:53|2.78004
08:15:54|2.78454
08:15:55|2.78
08:15:56|2.77086
08:15:57|2.78004
08:15:57|2.77998
08:15:59|2.78
08:16:00|2.78
08:16:00|2.77271
08:16:02|2.78004
08:16:04|2.77877
08:16:04|2.77081
08:16:05|2.77976
08:16:06|2.78085
08:16:07|2.78004
08:16:09|2.78
08:16:10|2.78
08:16:10|2.78019
08:16:12|2.78166
08:16:13|2.7835
08:16:14|2.77999
08:16:15|2.78096
08:16:16|2.78096
08:16:18|2.77391
08:16:20|2.78288
08:16:21|2.78327
08:16:22|2.7826
08:16:23|2.78096
08:16:25|2.78096
08:16:26|2.783
08:16:26|2.78384
08:16:27|2.79
08:16:29|2.78998
08:16:30|2.79848
08:16:31|2.79878
08:16:32|2.79619
08:16:33|2.79675
08:16:34|2.79998
08:16:35|2.79999
08:16:36|2.79998
08:16:38|2.79999
08:16:38|2.8
08:16:39|2.8
08:16:40|2.8
08:16:41|2.8
08:16:42|2.79868
08:16:43|2.8
08:16:44|2.80062
08:16:45|2.80001
08:16:46|2.80061
08:16:47|2.80262
08:16:48|2.80068
08:16:49|2.80251
08:16:50|2.80263
08:16:51|2.80238
08:16:52|2.80206
08:16:53|2.80326
08:16:54|2.80416
08:16:55|2.80667
08:16:56|2.8072
08:16:57|2.81
08:16:58|2.80962
08:16:59|2.8099
08:17:00|2.81
08:17:02|2.812
08:17:03|2.80993
08:17:04|2.81051
08:17:05|2.79508
08:17:06|2.80165
08:17:07|2.80487
08:17:08|2.80404
08:17:09|2.80324
08:17:10|2.79189
08:17:11|2.79054
08:17:12|2.78313
08:17:13|2.78289
08:17:14|2.78208
08:17:15|2.77998
08:17:16|2.77913
08:17:17|2.7745
08:17:18|2.77164
08:17:20|2.77449
08:17:21|2.77028
08:17:22|2.76417
08:17:24|2.75685
08:17:25|2.75342
08:17:26|2.7505
08:17:27|2.75316
08:17:28|2.74541
08:17:30|2.74895
08:17:31|2.74443
08:17:32|2.74467
08:17:33|2.74705
08:17:34|2.74234
08:17:35|2.74671
08:17:36|2.74894
08:17:37|2.74225
08:17:38|2.73936
08:17:39|2.73929
08:17:40|2.73772
08:17:41|2.73605
08:17:42|2.7362
08:17:43|2.735
08:17:44|2.73178
08:17:45|2.73171
08:17:46|2.72584
08:17:47|2.72085
08:17:48|2.72509
08:17:49|2.72
08:17:50|2.72508
08:17:51|2.72509
08:17:52|2.72821
08:17:53|2.73954
08:17:54|2.74033
08:17:55|2.74185
08:17:56|2.75034
08:17:57|2.76529
08:17:58|2.76524
08:17:59|2.75677
08:18:00|2.74428
08:18:01|2.73365
08:18:02|2.73256
08:18:03|2.73081
08:18:04|2.73
08:18:05|2.73004
08:18:06|2.73
08:18:07|2.74068
08:18:08|2.7433
08:18:09|2.74326
08:18:10|2.74329
08:18:11|2.74332
08:18:12|2.74253
08:18:13|2.74505
08:18:14|2.74466
08:18:15|2.75256
08:18:16|2.75223
08:18:17|2.75728
08:18:18|2.76534
08:18:20|2.7633
08:18:21|2.76541
08:18:23|2.7633
08:18:24|2.76486
08:18:25|2.765
08:18:27|2.76331
08:18:28|2.76189
08:18:29|2.76106
08:18:30|2.75121
08:18:30|2.7596
08:18:32|2.74341
08:18:33|2.75815
08:18:34|2.75941
08:18:35|2.74341
08:18:36|2.74108
08:18:37|2.7383
08:18:38|2.7458
08:18:39|2.73971
08:18:40|2.7393
08:18:41|2.74001
08:18:42|2.74004
08:18:43|2.74004
08:18:44|2.74011
08:18:45|2.74011
08:18:46|2.74199
08:18:47|2.74201
08:18:48|2.73897
08:18:49|2.73783
08:18:50|2.73705
08:18:51|2.73254
08:18:52|2.73588
08:18:53|2.73
08:18:54|2.73
08:18:54|2.72752
08:18:56|2.73091
08:18:57|2.72752
08:18:57|2.72983
08:18:59|2.72962
08:19:00|2.72123
08:19:01|2.72859
08:19:02|2.72859
08:19:04|2.72
08:19:04|2.73133
08:19:05|2.73133
08:19:06|2.72839
08:19:07|2.72
08:19:08|2.72
08:19:09|2.7231
08:19:10|2.71982
08:19:11|2.71464
08:19:12|2.713
08:19:13|2.70935
08:19:15|2.71431
08:19:15|2.70149
08:19:16|2.70721
08:19:18|2.7
08:19:19|2.7
08:19:20|2.70143
08:19:22|2.70721
08:19:23|2.70141
08:19:25|2.70067
08:19:27|2.71135
08:19:27|2.70553
08:19:29|2.71043
08:19:30|2.70228
08:19:31|2.70238
08:19:32|2.70793
08:19:33|2.70782
08:19:34|2.70238
08:19:35|2.71017
08:19:36|2.71135
08:19:37|2.71693
08:19:38|2.71027
08:19:39|2.71027
08:19:40|2.71029
08:19:41|2.7179
08:19:42|2.72632
08:19:43|2.72
08:19:44|2.72537
08:19:45|2.7179
08:19:46|2.7273
08:19:47|2.7273
08:19:48|2.72635
08:19:49|2.72431
08:19:50|2.72395
08:19:51|2.715
08:19:52|2.72061
08:19:53|2.71976
08:19:54|2.71106
08:19:55|2.71847
08:19:56|2.71813
08:19:57|2.71106
08:19:58|2.71676
08:19:59|2.71628
08:20:00|2.71654
08:20:01|2.70976
08:20:02|2.70986
08:20:03|2.70903
08:20:04|2.71032
08:20:05|2.70903
08:20:06|2.7001
08:20:07|2.70695
08:20:08|2.7001
08:20:10|2.70004
08:20:11|2.70004
08:20:11|2.7
08:20:13|2.7
08:20:13|2.7
08:20:15|2.7
08:20:15|2.70001
08:20:16|2.70555
08:20:18|2.70725
08:20:19|2.7002
08:20:20|2.70034
08:20:21|2.70034
08:20:23|2.70731
08:20:24|2.71653
08:20:26|2.70906
08:20:26|2.70908
08:20:27|2.71633
08:20:29|2.71193
08:20:30|2.71634
08:20:30|2.70699
08:20:32|2.71325
08:20:32|2.70275
08:20:34|2.70275
08:20:35|2.70275
08:20:35|2.71211
08:20:36|2.71211
08:20:38|2.70348
08:20:38|2.70348
08:20:40|2.70699
08:20:40|2.71
08:20:41|2.71
08:20:43|2.70713
08:20:43|2.70713
08:20:44|2.70713
08:20:45|2.70713
08:20:47|2.70713
08:20:47|2.70713
08:20:49|2.71001
08:20:50|2.71001
08:20:51|2.71119
08:20:51|2.71106
08:20:52|2.71001
08:20:53|2.71089
08:20:54|2.70277
08:20:56|2.70017
08:20:56|2.7
08:20:58|2.7
08:20:58|2.7
08:20:59|2.70002
08:21:00|2.7
08:21:02|2.7
08:21:03|2.70593
08:21:03|2.70582
08:21:04|2.70009
08:21:05|2.70001
08:21:06|2.70001
08:21:08|2.70001
08:21:09|2.7
08:21:09|2.70524
08:21:10|2.7
08:21:12|2.7
08:21:12|2.69771
08:21:13|2.69897
08:21:14|2.69897
08:21:15|2.69897
08:21:16|2.69576
08:21:17|2.69511
08:21:18|2.69544
08:21:19|2.68563
08:21:21|2.69
08:21:21|2.69
08:21:24|2.69
08:21:25|2.685
08:21:26|2.68432
08:21:27|2.68968
08:21:28|2.68951
08:21:30|2.68289
08:21:30|2.68183
08:21:32|2.68289
08:21:33|2.68999
08:21:34|2.69309
08:21:35|2.69576
08:21:36|2.69729
08:21:37|2.69994
08:21:38|2.711
08:21:39|2.71106
08:21:40|2.70555
08:21:41|2.70555
08:21:42|2.70585
08:21:43|2.70994
08:21:44|2.70994
08:21:45|2.70585
08:21:46|2.70584
08:21:47|2.70141
08:21:48|2.70141
08:21:49|2.70585
08:21:50|2.70585
08:21:51|2.70585
08:21:52|2.70128
08:21:53|2.70585
08:21:54|2.70585
08:21:55|2.69857
08:21:56|2.69384
08:21:57|2.69384
08:21:58|2.69367
08:21:59|2.69105
08:22:00|2.69104
08:22:01|2.69309
08:22:02|2.68919
08:22:03|2.69104
08:22:04|2.69104
08:22:05|2.69095
08:22:07|2.69122
08:22:07|2.69104
08:22:08|2.69122
08:22:09|2.69129
08:22:10|2.69129
08:22:12|2.69129
08:22:13|2.68581
08:22:14|2.69129
08:22:15|2.69129
08:22:16|2.69633
08:22:16|2.69129
08:22:18|2.69603
08:22:18|2.69599
08:22:20|2.69039
08:22:21|2.69234
08:22:22|2.69888
08:22:22|2.69988
08:22:23|2.69988
08:22:26|2.7095
08:22:27|2.7095
08:22:29|2.70998
08:22:29|2.70369
08:22:31|2.71052
08:22:33|2.71918
08:22:33|2.7245
08:22:34|2.72579
08:22:35|2.72632
08:22:36|2.72703
08:22:37|2.71086
08:22:38|2.71483
08:22:39|2.719
08:22:40|2.71091
08:22:41|2.70792
08:22:42|2.71041
08:22:43|2.71008
08:22:44|2.70786
08:22:45|2.7178
08:22:46|2.71344
08:22:47|2.719
08:22:48|2.719
08:22:49|2.719
08:22:50|2.72
08:22:51|2.72
08:22:52|2.719
08:22:53|2.72
08:22:54|2.72
08:22:55|2.72483
08:22:57|2.72
08:22:57|2.72629
08:22:58|2.72614
08:22:59|2.72498
08:23:01|2.72703
08:23:01|2.72631
08:23:04|2.7285
08:23:04|2.72875
08:23:05|2.72498
08:23:06|2.72498
08:23:07|2.72812
08:23:08|2.72902
08:23:10|2.72977
08:23:10|2.73743
08:23:12|2.73733
08:23:12|2.73733
08:23:13|2.73708
08:23:15|2.73746
08:23:16|2.73739
08:23:17|2.73708
08:23:18|2.7287
08:23:18|2.7287
08:23:19|2.73705
08:23:20|2.73671
08:23:22|2.73624
08:23:23|2.73609
08:23:24|2.7372
08:23:26|2.73711
08:23:26|2.73672
08:23:28|2.73609
08:23:28|2.73598
08:23:30|2.73542
08:23:31|2.72334
08:23:32|2.72196
08:23:33|2.72128
08:23:35|2.72005
08:23:35|2.72003
08:23:37|2.72002
08:23:38|2.72301
08:23:39|2.72011
08:23:40|2.7252
08:23:41|2.70944
08:23:42|2.70852
08:23:43|2.70792
08:23:45|2.70731
08:23:45|2.7055
08:23:46|2.70447
08:23:47|2.70419
08:23:48|2.70382
08:23:49|2.70429
08:23:50|2.70429
08:23:51|2.71468
08:23:52|2.71485
08:23:54|2.70863
08:23:54|2.70863
08:23:56|2.7201
08:23:56|2.72085
08:23:57|2.72085
08:23:59|2.71468
08:24:00|2.71686
08:24:01|2.71038
08:24:02|2.71539
08:24:03|2.71
08:24:04|2.70792
08:24:04|2.70461
08:24:06|2.70863
08:24:07|2.704
08:24:07|2.70461
08:24:09|2.70461
08:24:09|2.70461
08:24:11|2.70461
08:24:12|2.70461
08:24:13|2.71156
08:24:14|2.71146
08:24:15|2.71478
08:24:16|2.71478
08:24:16|2.71478
08:24:17|2.71475
08:24:19|2.71475
08:24:20|2.71475
08:24:21|2.71452
08:24:21|2.70799
08:24:23|2.70711
08:24:24|2.70712
08:24:25|2.71302
08:24:27|2.71398
08:24:28|2.71398
08:24:29|2.71841
08:24:31|2.71921
08:24:32|2.71713
08:24:33|2.71713
08:24:34|2.71921
08:24:35|2.71698
08:24:37|2.72467
08:24:38|2.72201
08:24:39|2.71841
08:24:39|2.71841
08:24:41|2.7235
08:24:42|2.7235
08:24:42|2.72197
08:24:44|2.71698
08:24:45|2.72181
08:24:47|2.72
08:24:48|2.72175
08:24:49|2.71996
08:24:50|2.71049
08:24:51|2.71049
08:24:52|2.71614
08:24:53|2.71519
08:24:54|2.71979
08:24:55|2.71187
08:24:56|2.71976
08:24:57|2.7143
08:24:58|2.7143
08:25:00|2.71924
08:25:01|2.71791
08:25:01|2.71682
08:25:04|2.72175
08:25:05|2.72426
08:25:06|2.71925
08:25:06|2.71925
08:25:07|2.71925
08:25:09|2.71924
08:25:09|2.71924
08:25:11|2.72418
08:25:13|2.72
08:25:13|2.7238
08:25:14|2.71646
08:25:15|2.71519
08:25:16|2.72143
08:25:17|2.71051
08:25:19|2.72432
08:25:19|2.72579
08:25:20|2.72166
08:25:22|2.7221
08:25:23|2.71815
08:25:24|2.71815
08:25:24|2.71815
08:25:26|2.72148
08:25:26|2.72148
08:25:29|2.718
08:25:30|2.71815
08:25:32|2.71815
08:25:32|2.71815
08:25:34|2.71539
08:25:35|2.71815
08:25:35|2.72008
08:25:38|2.72006
08:25:38|2.72006
08:25:39|2.72006
08:25:40|2.7182
08:25:41|2.72734
08:25:42|2.73446
08:25:43|2.74169
08:25:44|2.74476
08:25:46|2.7447
08:25:47|2.73875
08:25:48|2.7443
08:25:49|2.7443
08:25:50|2.73127
08:25:51|2.73881
08:25:52|2.74401
08:25:53|2.73877
08:25:54|2.73954
08:25:55|2.74401
08:25:56|2.74388
08:25:58|2.73954
08:25:58|2.74333
08:25:59|2.74
08:26:00|2.74305
08:26:02|2.72477
08:26:03|2.72449
08:26:05|2.73703
08:26:05|2.73703
08:26:06|2.7362
08:26:07|2.73386
08:26:08|2.73375
08:26:09|2.72509
08:26:11|2.73349
08:26:11|2.73349
08:26:12|2.7251
08:26:14|2.73065
08:26:14|2.73065
08:26:15|2.73051
08:26:17|2.72509
08:26:18|2.73338
08:26:19|2.72828
08:26:19|2.73047
08:26:20|2.73047
08:26:22|2.73047
08:26:22|2.72808
08:26:23|2.73342
08:26:24|2.73047
08:26:25|2.73047
08:26:26|2.73047
08:26:28|2.73047
08:26:30|2.73306
08:26:31|2.73306
08:26:31|2.72528
08:26:33|2.73159
08:26:34|2.73159
08:26:35|2.7252
08:26:36|2.7252
08:26:38|2.72533
08:26:39|2.73301
08:26:39|2.73157
08:26:40|2.73157
08:26:41|2.73157
08:26:42|2.72542
08:26:43|2.72999
08:26:44|2.72999
08:26:45|2.72542
08:26:46|2.72085
08:26:47|2.72
08:26:48|2.72
08:26:49|2.71909
08:26:50|2.71909
08:26:51|2.71804
08:26:53|2.712
08:26:53|2.71683
08:26:55|2.71091
08:26:55|2.71085
08:26:57|2.71661
08:26:58|2.71
08:26:58|2.72008
08:27:00|2.712
08:27:01|2.712
08:27:01|2.71661
08:27:03|2.71985
08:27:03|2.7206
08:27:04|2.71412
08:27:05|2.71412
08:27:07|2.71806
08:27:07|2.71419
08:27:08|2.71419
08:27:09|2.71419
08:27:10|2.71419
08:27:11|2.71419
08:27:12|2.71806
08:27:14|2.71412
08:27:14|2.72005
08:27:15|2.712
08:27:16|2.71806
08:27:18|2.71806
08:27:18|2.71419
08:27:19|2.71419
08:27:20|2.72632
08:27:21|2.73048
08:27:22|2.72646
08:27:23|2.72646
08:27:24|2.72984
08:27:26|2.72364
08:27:27|2.73085
08:27:27|2.72366
08:27:29|2.73007
08:27:31|2.71847
08:27:32|2.71847
08:27:33|2.71847
08:27:34|2.7283
08:27:35|2.7283
08:27:36|2.7283
08:27:37|2.72434
08:27:39|2.72434
08:27:40|2.72847
08:27:41|2.72847
08:27:42|2.72847
08:27:43|2.7219
08:27:44|2.7219
08:27:45|2.72437
08:27:46|2.72712
08:27:47|2.72712
08:27:50|2.72712
08:27:50|2.72646
08:27:51|2.72634
08:27:53|2.72634
08:27:53|2.72646
08:27:54|2.72646
08:27:55|2.72566
08:27:56|2.72566
08:27:57|2.72646
08:27:58|2.72646
08:27:59|2.72077
08:28:00|2.72614
08:28:01|2.72097
08:28:02|2.72542
08:28:03|2.72127
08:28:04|2.72127
08:28:05|2.72127
08:28:06|2.72127
08:28:07|2.72127
08:28:08|2.72646
08:28:09|2.72156
08:28:10|2.72842
08:28:11|2.72842
08:28:12|2.72462
08:28:13|2.72434
08:28:14|2.72149
08:28:15|2.72842
08:28:16|2.72842
08:28:17|2.72842
08:28:18|2.72173
08:28:19|2.72173
08:28:20|2.72173
08:28:21|2.72173
08:28:22|2.72173
08:28:23|2.72434
08:28:24|2.72555
08:28:25|2.72555
08:28:26|2.71757
08:28:27|2.71646
08:28:28|2.70792
08:28:30|2.71019
08:28:32|2.70672
08:28:33|2.71017
08:28:34|2.71
08:28:35|2.71116
08:28:36|2.70541
08:28:37|2.70541
08:28:38|2.71691
08:28:39|2.70556
08:28:41|2.70597
08:28:41|2.70597
08:28:43|2.71682
08:28:44|2.71758
08:28:45|2.71141
08:28:46|2.71141
08:28:48|2.71168
08:28:49|2.71168
08:28:49|2.71204
08:28:51|2.70036
08:28:52|2.70036
08:28:53|2.71131
08:28:54|2.71088
08:28:54|2.70599
08:28:56|2.706
08:28:56|2.71141
08:28:58|2.71141
08:28:59|2.71085
08:28:59|2.71085
08:29:01|2.70937
08:29:02|2.71
08:29:02|2.71
08:29:04|2.71
08:29:04|2.71
08:29:05|2.70945
08:29:06|2.70957
08:29:07|2.70937
08:29:09|2.715
08:29:10|2.715
08:29:11|2.70954
08:29:11|2.71503
08:29:12|2.70692
08:29:13|2.71056
08:29:15|2.70601
08:29:16|2.704
08:29:17|2.70221
08:29:18|2.70221
08:29:19|2.70221
08:29:20|2.7005
08:29:21|2.7
08:29:22|2.69661
08:29:23|2.69661
08:29:24|2.6984
08:29:25|2.69643
08:29:26|2.6962
08:29:27|2.69315
08:29:28|2.69278
08:29:29|2.69061
08:29:30|2.69257
08:29:32|2.68813
08:29:32|2.69032
08:29:34|2.68718
08:29:35|2.68771
08:29:36|2.6869
08:29:38|2.69
08:29:39|2.6888
08:29:40|2.69676
08:29:41|2.69485
08:29:43|2.69104
08:29:44|2.69107
08:29:45|2.69109
08:29:46|2.69675
08:29:46|2.69675
08:29:47|2.69675
08:29:49|2.69675
08:29:49|2.69107
08:29:50|2.69107
08:29:51|2.69107
08:29:53|2.69139
08:29:54|2.69535
08:29:55|2.69535
08:29:56|2.69033
08:29:56|2.69032
08:29:57|2.69139
08:29:59|2.691
08:29:59|2.691
08:30:00|2.691
08:30:01|2.691
08:30:02|2.69107
08:30:03|2.69107
08:30:04|2.69107
08:30:05|2.69034
08:30:07|2.69674
08:30:07|2.691
08:30:08|2.691
08:30:09|2.691
08:30:10|2.691
08:30:11|2.691
08:30:13|2.69109
08:30:13|2.69109
08:30:14|2.69588
08:30:15|2.69107
08:30:16|2.69109
08:30:17|2.69109
08:30:18|2.69109
08:30:19|2.69109
08:30:20|2.69109
08:30:22|2.69471
08:30:22|2.69421
08:30:24|2.69676
08:30:24|2.69676
08:30:26|2.69851
08:30:26|2.69852
08:30:27|2.69898
08:30:28|2.69898
08:30:29|2.699
08:30:30|2.699
08:30:32|2.70801
08:30:33|2.70909
08:30:35|2.70421
08:30:36|2.70674
08:30:36|2.70909
08:30:39|2.70006
08:30:40|2.70938
08:30:41|2.70759
08:30:42|2.70759
08:30:43|2.70666
08:30:44|2.70006
08:30:44|2.69898
08:30:46|2.7012
08:30:47|2.69661
08:30:48|2.70006
08:30:49|2.7
08:30:50|2.70066
08:30:51|2.69107
08:30:52|2.69849
08:30:53|2.6975
08:30:54|2.69725
08:30:55|2.69661
08:30:56|2.69661
08:30:57|2.69661
08:30:58|2.6911
08:31:00|2.6911
08:31:00|2.69001
08:31:01|2.69001
08:31:02|2.6911
08:31:04|2.6911
08:31:04|2.6911
08:31:05|2.69172
08:31:07|2.69112
08:31:07|2.6911
08:31:09|2.69112
08:31:09|2.69061
08:31:10|2.69061
08:31:11|2.69112
08:31:13|2.69416
08:31:14|2.69001
08:31:14|2.69777
08:31:15|2.68774
08:31:16|2.68769
08:31:17|2.68993
08:31:18|2.68993
08:31:19|2.68981
08:31:21|2.68969
08:31:21|2.68969
08:31:22|2.68969
08:31:23|2.68969
08:31:25|2.68394
08:31:26|2.68397
08:31:27|2.682
08:31:28|2.68465
08:31:29|2.682
08:31:30|2.68201
08:31:31|2.685
08:31:32|2.68182
08:31:34|2.68201
08:31:36|2.68182
08:31:37|2.68182
08:31:38|2.68182
08:31:38|2.68053
08:31:39|2.68182
08:31:41|2.68182
08:31:43|2.68054
08:31:44|2.68108
08:31:44|2.68001
08:31:46|2.68003
08:31:46|2.68003
08:31:47|2.68111
08:31:49|2.68006
08:31:50|2.68003
08:31:50|2.68003
08:31:52|2.68179
08:31:52|2.68003
08:31:55|2.68179
08:31:56|2.68
08:31:56|2.68
08:31:58|2.68
08:31:59|2.68003
08:32:00|2.68003
08:32:01|2.68
08:32:02|2.68
08:32:03|2.68002
08:32:03|2.68
08:32:06|2.68
08:32:06|2.68002
08:32:07|2.68179
08:32:09|2.68
08:32:09|2.68
08:32:11|2.68002
08:32:11|2.68182
08:32:12|2.67887
08:32:14|2.67887
08:32:15|2.67902
08:32:15|2.67908
08:32:16|2.68
08:32:17|2.68
08:32:19|2.67889
08:32:20|2.67889
08:32:20|2.67888
08:32:22|2.67864
08:32:22|2.67891
08:32:23|2.67889
08:32:24|2.6786
08:32:26|2.6786
08:32:26|2.67477
08:32:28|2.68025
08:32:28|2.68025
08:32:30|2.67525
08:32:30|2.67525
08:32:31|2.67524
08:32:33|2.67522
08:32:35|2.68
08:32:36|2.68454
08:32:37|2.68447
08:32:39|2.69038
08:32:40|2.69038
08:32:41|2.69038
08:32:43|2.68245
08:32:44|2.68564
08:32:45|2.68018
08:32:46|2.68018
08:32:48|2.68018
08:32:48|2.68013
08:32:50|2.68013
08:32:50|2.68029
08:32:51|2.68438
08:32:53|2.68189
08:32:54|2.6843
08:32:55|2.67504
08:32:56|2.67504
08:32:56|2.67504
08:32:58|2.67504
08:33:00|2.68427
08:33:00|2.68427
08:33:01|2.68278
08:33:03|2.68336
08:33:04|2.68336
08:33:05|2.68499
08:33:06|2.68336
08:33:06|2.68429
08:33:08|2.68609
08:33:09|2.68609
08:33:09|2.68609
08:33:11|2.68708
08:33:12|2.68609
08:33:13|2.68304
08:33:14|2.68304
08:33:15|2.68304
08:33:16|2.68304
08:33:17|2.68304
08:33:17|2.68336
08:33:19|2.6871
08:33:19|2.6871
08:33:21|2.6871
08:33:22|2.6871
08:33:23|2.6871
08:33:24|2.6871
08:33:25|2.68767
08:33:26|2.6843
08:33:27|2.6843
08:33:28|2.6843
08:33:29|2.675
08:33:30|2.68682
08:33:31|2.68669
08:33:32|2.68002
08:33:33|2.68002
08:33:34|2.68003
08:33:36|2.68003
08:33:37|2.68006
08:33:39|2.68437
08:33:41|2.68008
08:33:41|2.68074
08:33:42|2.68074
08:33:43|2.68217
08:33:44|2.68217
08:33:46|2.68705
08:33:47|2.68705
08:33:47|2.68705
08:33:49|2.68705
08:33:50|2.68705
08:33:50|2.68705
08:33:52|2.68002
08:33:54|2.67373
08:33:54|2.67158
08:33:55|2.67036
08:33:56|2.66975
08:33:57|2.66666
08:33:58|2.66634
08:33:59|2.66544
08:34:00|2.66544
08:34:01|2.66544
08:34:02|2.66411
08:34:03|2.66411
08:34:04|2.66666
08:34:05|2.66411
08:34:06|2.66421
08:34:07|2.66421
08:34:08|2.66819
08:34:09|2.66819
08:34:10|2.66436
08:34:11|2.66436
08:34:12|2.66457
08:34:13|2.66457
08:34:14|2.66348
08:34:15|2.66436
08:34:16|2.66436
08:34:18|2.66436
08:34:18|2.665
08:34:19|2.66436
08:34:20|2.66439
08:34:21|2.66472
08:34:22|2.66472
08:34:23|2.66472
08:34:24|2.66974
08:34:25|2.67867
08:34:26|2.67902
08:34:27|2.67688
08:34:28|2.67152
08:34:29|2.67152
08:34:30|2.67152
08:34:31|2.67152
08:34:33|2.67172
08:34:34|2.67683
08:34:35|2.6843
08:34:37|2.6854
08:34:38|2.68705
08:34:39|2.6797
08:34:40|2.67975
08:34:42|2.68426
08:34:43|2.68426
08:34:43|2.68426
08:34:45|2.675
08:34:46|2.675
08:34:47|2.67964
08:34:48|2.67508
08:34:49|2.6797
08:34:50|2.6797
08:34:50|2.6797
08:34:51|2.67674
08:34:53|2.68277
08:34:54|2.68277
08:34:55|2.67575
08:34:56|2.67571
08:34:57|2.67569
08:34:58|2.6756
08:34:59|2.67558
08:35:00|2.67
08:35:01|2.66818
08:35:02|2.67037
08:35:04|2.66601
08:35:05|2.66603
08:35:06|2.66605
08:35:06|2.66518
08:35:07|2.66603
08:35:09|2.66605
08:35:09|2.66764
08:35:10|2.66764
08:35:12|2.66797
08:35:13|2.66797
08:35:14|2.66601
08:35:15|2.66609
08:35:15|2.66797
08:35:17|2.66797
08:35:18|2.66797
08:35:18|2.66797
08:35:20|2.66807
08:35:20|2.66808
08:35:22|2.66808
08:35:23|2.66808
08:35:24|2.67037
08:35:24|2.66797
08:35:26|2.65999
08:35:26|2.65999
08:35:28|2.65999
08:35:29|2.66592
08:35:29|2.66005
08:35:31|2.66005
08:35:32|2.66005
08:35:33|2.66009
08:35:34|2.66009
08:35:35|2.66011
08:35:35|2.66494
08:35:38|2.66009
08:35:39|2.66006
08:35:41|2.66511
08:35:41|2.66511
08:35:43|2.66513
08:35:44|2.66015
08:35:46|2.66015
08:35:47|2.6602
08:35:47|2.66015
08:35:48|2.66015
08:35:49|2.66015
08:35:50|2.66015
08:35:51|2.66007
08:35:52|2.66007
08:35:54|2.66492
08:35:55|2.66033
08:35:56|2.66055
08:35:57|2.66056
08:35:58|2.66056
08:35:59|2.66059
08:36:00|2.66057
08:36:01|2.65999
08:36:02|2.65999
08:36:04|2.65748
08:36:05|2.65682
08:36:05|2.6565
08:36:07|2.6565
08:36:07|2.654
08:36:08|2.65367
08:36:09|2.65367
08:36:10|2.65367
08:36:11|2.65775
08:36:12|2.65775
08:36:13|2.65369
08:36:14|2.65369
08:36:15|2.65781
08:36:16|2.65644
08:36:17|2.65367
08:36:18|2.6511
08:36:20|2.6511
08:36:20|2.65351
08:36:22|2.65001
08:36:22|2.65003
08:36:23|2.65341
08:36:24|2.65341
08:36:25|2.65004
08:36:27|2.65
08:36:27|2.64913
08:36:28|2.64846
08:36:29|2.64846
08:36:31|2.64665
08:36:32|2.65118
08:36:32|2.64913
08:36:34|2.64698
08:36:34|2.64698
08:36:35|2.65252
08:36:36|2.65252
08:36:38|2.65118
08:36:40|2.65118
08:36:41|2.64777
08:36:42|2.65252
08:36:44|2.6576
08:36:46|2.6576
08:36:46|2.6576
08:36:47|2.6576
08:36:49|2.64873
08:36:51|2.64875
08:36:52|2.64885
08:36:52|2.6544
08:36:53|2.65
08:36:55|2.65645
08:36:56|2.65645
08:36:57|2.65619
08:36:59|2.65619
08:36:59|2.65619
08:37:00|2.65645
08:37:01|2.65645
08:37:02|2.65619
08:37:03|2.65053
08:37:05|2.65064
08:37:06|2.65631
08:37:06|2.65631
08:37:08|2.65101
08:37:08|2.65101
08:37:11|2.65124
08:37:11|2.65128
08:37:12|2.65128
08:37:13|2.65128
08:37:15|2.65513
08:37:15|2.65513
08:37:17|2.65513
08:37:18|2.64061
08:37:19|2.64061
08:37:20|2.64064
08:37:20|2.64445
08:37:21|2.64445
08:37:23|2.64061
08:37:25|2.63458
08:37:25|2.63194
08:37:26|2.63193
08:37:27|2.63193
08:37:28|2.63193
08:37:29|2.62928
08:37:30|2.62928
08:37:31|2.62928
08:37:32|2.62928
08:37:33|2.62928
08:37:34|2.62846
08:37:35|2.62663
08:37:36|2.62663
08:37:37|2.62663
08:37:39|2.62663
08:37:41|2.62663
08:37:42|2.62879
08:37:44|2.62663
08:37:45|2.62879
08:37:46|2.64674
08:37:47|2.64746
08:37:48|2.64234
08:37:49|2.64234
08:37:50|2.64234
08:37:51|2.63788
08:37:52|2.64368
08:37:53|2.6383
08:37:54|2.65631
08:37:55|2.65631
08:37:56|2.65631
08:37:57|2.65224
08:37:58|2.64619
08:37:59|2.64675
08:38:00|2.65412
08:38:02|2.65355
08:38:03|2.64756
08:38:04|2.64756
08:38:05|2.64756
08:38:06|2.64756
08:38:07|2.65203
08:38:08|2.65203
08:38:09|2.65203
08:38:10|2.64753
08:38:11|2.64753
08:38:12|2.64753
08:38:13|2.65619
08:38:14|2.66417
08:38:15|2.6644
08:38:16|2.65616
08:38:18|2.66364
08:38:19|2.65629
08:38:19|2.65704
08:38:21|2.65552
08:38:21|2.65552
08:38:23|2.65552
08:38:23|2.66032
08:38:24|2.66032
08:38:26|2.66032
08:38:26|2.66422
08:38:27|2.66444
08:38:28|2.66437
08:38:31|2.66441
08:38:31|2.66441
08:38:32|2.66441
08:38:33|2.66444
08:38:34|2.66365
08:38:35|2.66365
08:38:36|2.66555
08:38:37|2.66555
08:38:39|2.66555
08:38:40|2.67301
08:38:42|2.67301
08:38:43|2.67199
08:38:45|2.67158
08:38:47|2.67301
08:38:48|2.66618
08:38:49|2.66618
08:38:50|2.67305
08:38:51|2.67287
08:38:52|2.66624
08:38:53|2.67411
08:38:55|2.67524
08:38:55|2.67572
08:38:57|2.67572
08:38:57|2.67572
08:38:58|2.67713
08:38:59|2.67713
08:39:01|2.67761
08:39:01|2.67878
08:39:02|2.67539
08:39:04|2.67539
08:39:05|2.67878
08:39:05|2.67878
08:39:07|2.67765
08:39:07|2.67902
08:39:09|2.68056
08:39:09|2.68208
08:39:10|2.68235
08:39:11|2.68296
08:39:13|2.68407
08:39:13|2.68506
08:39:15|2.6871
08:39:15|2.68715
08:39:16|2.68715
08:39:18|2.68715
08:39:18|2.6853
08:39:19|2.6853
08:39:20|2.68715
08:39:22|2.68507
08:39:22|2.68471
08:39:23|2.68471
08:39:24|2.68349
08:39:25|2.68349
08:39:26|2.68259
08:39:27|2.68285
08:39:29|2.68285
08:39:29|2.68753
08:39:31|2.68996
08:39:31|2.68996
08:39:32|2.69
08:39:34|2.69
08:39:34|2.69
08:39:36|2.69
08:39:36|2.69581
08:39:37|2.69
08:39:39|2.69
08:39:39|2.69
08:39:42|2.69
08:39:43|2.69
08:39:44|2.69
08:39:45|2.69787
08:39:47|2.7
08:39:47|2.70348
08:39:48|2.70348
08:39:50|2.70447
08:39:50|2.70583
08:39:51|2.70911
08:39:52|2.70879
08:39:54|2.70583
08:39:54|2.71232
08:39:55|2.71667
08:39:56|2.71693
08:39:57|2.71095
08:39:58|2.717
08:39:59|2.71692
08:40:00|2.71658
08:40:01|2.71448
08:40:02|2.71448
08:40:03|2.71832
08:40:04|2.717
08:40:05|2.717
08:40:06|2.717
08:40:07|2.71412
08:40:08|2.71158
08:40:09|2.72222
08:40:10|2.71689
08:40:11|2.72221
08:40:12|2.71951
08:40:13|2.71951
08:40:14|2.72008
08:40:15|2.7208
08:40:16|2.71951
08:40:17|2.71686
08:40:18|2.7208
08:40:19|2.72079
08:40:20|2.71932
08:40:21|2.71611
08:40:22|2.71947
08:40:23|2.71686
08:40:24|2.71457
08:40:25|2.71271
08:40:26|2.71217
08:40:27|2.71217
08:40:28|2.7143
08:40:29|2.71
08:40:30|2.70653
08:40:31|2.70953
08:40:32|2.69353
08:40:33|2.69353
08:40:34|2.69353
08:40:35|2.69987
08:40:36|2.69987
08:40:37|2.68982
08:40:39|2.69306
08:40:39|2.693
08:40:40|2.6838
08:40:42|2.69282
08:40:44|2.68053
08:40:45|2.6808
08:40:46|2.6904
08:40:47|2.6904
08:40:48|2.6904
08:40:49|2.69039
08:40:50|2.6838
08:40:51|2.6838
08:40:53|2.69262
08:40:53|2.69027
08:40:54|2.69006
08:40:55|2.69006
08:40:57|2.69006
08:40:57|2.69001
08:40:58|2.69001
08:40:59|2.69035
08:41:01|2.69035
08:41:01|2.69035
08:41:02|2.69035
08:41:03|2.69035
08:41:04|2.69174
08:41:06|2.70776
08:41:06|2.69881
08:41:07|2.70797
08:41:08|2.70797
08:41:10|2.70249
08:41:10|2.70249
08:41:11|2.70249
08:41:12|2.70249
08:41:13|2.70252
08:41:14|2.70224
08:41:15|2.70167
08:41:16|2.69883
08:41:17|2.69883
08:41:19|2.70284
08:41:19|2.71
08:41:21|2.71
08:41:22|2.7101
08:41:22|2.7143
08:41:23|2.71757
08:41:25|2.71757
08:41:25|2.71757
08:41:26|2.71791
08:41:28|2.71812
08:41:29|2.71757
08:41:30|2.71757
08:41:30|2.71757
08:41:31|2.7145
08:41:33|2.71756
08:41:33|2.70263
08:41:35|2.71439
08:41:36|2.71419
08:41:37|2.70294
08:41:37|2.70297
08:41:39|2.70297
08:41:40|2.70297
08:41:40|2.71204
08:41:42|2.71204
08:41:42|2.71124
08:41:45|2.7107
08:41:46|2.70753
08:41:48|2.70751
08:41:49|2.70752
08:41:50|2.70751
08:41:52|2.70751
08:41:52|2.71064
08:41:53|2.70791
08:41:54|2.70791
08:41:55|2.70791
08:41:56|2.70791
08:41:57|2.70791
08:41:58|2.7105
08:41:59|2.7105
08:42:00|2.71204
08:42:02|2.71054
08:42:03|2.71062
08:42:04|2.71059
08:42:05|2.71187
08:42:06|2.71065
08:42:07|2.71065
08:42:08|2.713
08:42:09|2.71258
08:42:10|2.71258
08:42:12|2.71439
08:42:12|2.71507
08:42:14|2.71617
08:42:15|2.71617
08:42:16|2.71824
08:42:16|2.71889
08:42:18|2.71617
08:42:19|2.71697
08:42:19|2.71697
08:42:20|2.71698
08:42:21|2.71698
08:42:23|2.71698
08:42:24|2.71617
08:42:24|2.71697
08:42:25|2.71697
08:42:26|2.71697
08:42:27|2.71697
08:42:29|2.71443
08:42:29|2.71443
08:42:31|2.71697
08:42:31|2.71698
08:42:32|2.71697
08:42:33|2.71888
08:42:34|2.71697
08:42:35|2.71485
08:42:37|2.71442
08:42:38|2.71497
08:42:38|2.71497
08:42:40|2.715
08:42:41|2.71488
08:42:42|2.71488
08:42:43|2.715
08:42:45|2.715
08:42:46|2.716
08:42:48|2.72085
08:42:49|2.72122
08:42:50|2.71907
08:42:51|2.71966
08:42:52|2.72084
08:42:54|2.71906
08:42:54|2.71966
08:42:55|2.71966
08:42:56|2.71907
08:42:58|2.71471
08:42:59|2.72071
08:43:01|2.72071
08:43:01|2.71961
08:43:02|2.71558
08:43:03|2.71558
08:43:05|2.71558
08:43:06|2.71558
08:43:07|2.71558
08:43:08|2.71558
08:43:09|2.72197
08:43:10|2.72343
08:43:11|2.72
08:43:12|2.71967
08:43:13|2.71439
08:43:14|2.71
08:43:16|2.69661
08:43:16|2.69223
08:43:17|2.69819
08:43:19|2.69819
08:43:19|2.69819
08:43:20|2.6922
08:43:22|2.69533
08:43:22|2.70521
08:43:23|2.70668
08:43:24|2.70182
08:43:25|2.70182
08:43:27|2.7019
08:43:27|2.7019
08:43:28|2.7019
08:43:29|2.69819
08:43:30|2.69819
08:43:31|2.69819
08:43:33|2.69819
08:43:33|2.69364
08:43:34|2.69364
08:43:35|2.69364
08:43:36|2.69365
08:43:37|2.69983
08:43:39|2.69364
08:43:40|2.69362
08:43:40|2.69222
08:43:41|2.69752
08:43:42|2.69364
08:43:43|2.69364
08:43:44|2.69367
08:43:46|2.69373
08:43:47|2.69373
08:43:48|2.70113
08:43:49|2.70113
08:43:51|2.7
08:43:51|2.7
08:43:53|2.7
08:43:54|2.6937
08:43:55|2.69402
08:43:57|2.69402
08:43:58|2.69444
08:43:59|2.69364
08:44:00|2.69402
08:44:01|2.69402
08:44:02|2.6937
08:44:03|2.6937
08:44:04|2.69665
08:44:05|2.69377
08:44:06|2.69377
08:44:07|2.69979
08:44:08|2.69979
08:44:09|2.69978
08:44:10|2.69672
08:44:11|2.69672
08:44:12|2.70447
08:44:13|2.70447
08:44:14|2.70447
08:44:15|2.70447
08:44:16|2.70447
08:44:17|2.70909
08:44:18|2.70909
08:44:19|2.70499
08:44:20|2.70499
08:44:21|2.70447
08:44:22|2.70882
08:44:23|2.70882
08:44:24|2.70882
08:44:25|2.70882
08:44:26|2.70882
08:44:27|2.70882
08:44:28|2.70882
08:44:29|2.70499
08:44:30|2.70499
08:44:31|2.70328
08:44:32|2.70328
08:44:33|2.7076
08:44:34|2.7076
08:44:35|2.7094
08:44:36|2.7094
08:44:37|2.71
08:44:38|2.71
08:44:39|2.71
08:44:40|2.70048
08:44:41|2.7076
08:44:42|2.70993
08:44:43|2.70504
08:44:44|2.70504
08:44:46|2.70504
08:44:48|2.70931
08:44:49|2.69981
08:44:50|2.69981
08:44:52|2.69981
08:44:52|2.69981
08:44:54|2.7045
08:44:55|2.7045
08:44:57|2.69981
08:44:57|2.69981
08:44:58|2.69981
08:44:59|2.69981
08:45:00|2.70795
08:45:01|2.70795
08:45:03|2.70104
08:45:03|2.70629
08:45:04|2.69984
08:45:06|2.69984
08:45:06|2.70624
08:45:08|2.70014
08:45:09|2.70014
08:45:10|2.70795
08:45:11|2.70795
08:45:12|2.70624
08:45:13|2.70624
08:45:14|2.70049
08:45:14|2.70451
08:45:16|2.70451
08:45:17|2.70451
08:45:18|2.7045
08:45:19|2.7045
08:45:20|2.7045
08:45:21|2.7082
08:45:22|2.71
08:45:23|2.71
08:45:24|2.71
08:45:25|2.71
08:45:25|2.71
08:45:27|2.7133
08:45:28|2.7133
08:45:29|2.71481
08:45:30|2.71791
08:45:31|2.71987
08:45:31|2.72
08:45:33|2.72
08:45:34|2.722
08:45:35|2.722
08:45:35|2.722
08:45:36|2.722
08:45:37|2.722
08:45:38|2.72197
08:45:40|2.72196
08:45:41|2.72139
08:45:42|2.72127
08:45:43|2.71332
08:45:44|2.71217
08:45:45|2.72071
08:45:45|2.72071
08:45:48|2.71
08:45:49|2.70953
08:45:50|2.70626
08:45:52|2.7045
08:45:53|2.7045
08:45:53|2.7045
08:45:54|2.70896
08:45:55|2.6992
08:45:57|2.69364
08:45:57|2.70275
08:45:59|2.70274
08:46:01|2.69894
08:46:01|2.70013
08:46:02|2.70013
08:46:03|2.70013
08:46:05|2.6953
08:46:05|2.6953
08:46:06|2.6922
08:46:07|2.6922
08:46:08|2.6922
08:46:09|2.69225
08:46:10|2.69225
08:46:11|2.69225
08:46:13|2.7095
08:46:13|2.71415
08:46:15|2.70988
08:46:15|2.7078
08:46:17|2.70801
08:46:18|2.70801
08:46:19|2.704
08:46:19|2.704
08:46:21|2.7078
08:46:21|2.70864
08:46:22|2.70801
08:46:23|2.69972
08:46:24|2.6979
08:46:25|2.6979
08:46:26|2.69466
08:46:27|2.69466
08:46:29|2.69874
08:46:29|2.69874
08:46:30|2.69874
08:46:32|2.69679
08:46:32|2.69679
08:46:34|2.6946
08:46:34|2.6946
08:46:35|2.7068
08:46:36|2.70678
08:46:37|2.6968
08:46:39|2.69693
08:46:40|2.70047
08:46:41|2.70047
08:46:42|2.69857
08:46:43|2.70047
08:46:43|2.70045
08:46:45|2.70045
08:46:46|2.69694
08:46:46|2.69694
08:46:48|2.69694
08:46:50|2.70019
08:46:51|2.70019
08:46:52|2.69693
08:46:53|2.70049
08:46:54|2.70049
08:46:55|2.70049
08:46:56|2.70049
08:46:57|2.70049
08:46:59|2.69848
08:46:59|2.69848
08:47:00|2.70557
08:47:02|2.70396
08:47:03|2.70396
08:47:04|2.70396
08:47:05|2.70483
08:47:06|2.71
08:47:07|2.71441
08:47:08|2.71441
08:47:09|2.71791
08:47:10|2.71791
08:47:11|2.71785
08:47:12|2.71785
08:47:13|2.70612
08:47:14|2.7173
08:47:14|2.71007
08:47:16|2.70944
08:47:17|2.70944
08:47:17|2.70944
08:47:19|2.71312
08:47:20|2.71285
08:47:20|2.71285
08:47:22|2.71
08:47:23|2.70944
08:47:23|2.70944
08:47:25|2.70944
08:47:26|2.7106
08:47:27|2.7106
08:47:27|2.70944
08:47:28|2.71054
08:47:30|2.71129
08:47:31|2.70944
08:47:32|2.71249
08:47:33|2.7106
08:47:34|2.71128
08:47:35|2.70653
08:47:36|2.71129
08:47:36|2.70944
08:47:38|2.70944
08:47:39|2.70944
08:47:40|2.71
08:47:41|2.7128
08:47:42|2.7106
08:47:43|2.70945
08:47:44|2.71051
08:47:45|2.71051
08:47:46|2.71051
08:47:47|2.70944
08:47:48|2.70553
08:47:49|2.70993
08:47:51|2.7047
08:47:52|2.70728
08:47:52|2.70216
08:47:54|2.70262
08:47:55|2.70262
08:47:57|2.70262
08:47:58|2.70262
08:47:59|2.70128
08:48:00|2.70644
08:48:01|2.70454
08:48:02|2.70454
08:48:03|2.70454
08:48:04|2.70454
08:48:05|2.70999
08:48:06|2.70999
08:48:07|2.70999
08:48:08|2.70999
08:48:09|2.70654
08:48:10|2.70654
08:48:11|2.70946
08:48:13|2.70946
08:48:14|2.70224
08:48:14|2.70224
08:48:16|2.70224
08:48:17|2.70317
08:48:18|2.70317
08:48:18|2.70317
08:48:19|2.70317
08:48:20|2.70866
08:48:22|2.71
08:48:23|2.71
08:48:23|2.71
08:48:25|2.70686
08:48:26|2.70686
08:48:26|2.70654
08:48:27|2.70654
08:48:29|2.70654
08:48:30|2.70654
08:48:31|2.71
08:48:32|2.71058
08:48:33|2.70833
08:48:34|2.70833
08:48:35|2.71023
08:48:36|2.71023
08:48:37|2.71025
08:48:38|2.70456
08:48:39|2.70456
08:48:40|2.70456
08:48:41|2.71791
08:48:42|2.72122
08:48:43|2.72168
08:48:44|2.72168
08:48:45|2.71775
08:48:46|2.72167
08:48:47|2.72139
08:48:48|2.72166
08:48:49|2.72167
08:48:51|2.7225
08:48:52|2.71911
08:48:54|2.7285
08:48:55|2.72902
08:48:56|2.7293
08:48:57|2.72487
08:48:58|2.73833
08:48:59|2.73941
08:49:00|2.73274
08:49:01|2.73696
08:49:02|2.73624
08:49:03|2.73921
08:49:03|2.73164
08:49:05|2.73799
08:49:05|2.73799
08:49:07|2.73618
08:49:08|2.73618
08:49:09|2.73478
08:49:10|2.73317
08:49:12|2.73317
08:49:13|2.73317
08:49:13|2.73678
08:49:14|2.73501
08:49:16|2.73505
08:49:17|2.73916
08:49:18|2.73916
08:49:18|2.73916
08:49:19|2.73651
08:49:20|2.73678
08:49:21|2.73799
08:49:22|2.73853
08:49:23|2.73651
08:49:25|2.73749
08:49:25|2.73749
08:49:26|2.73639
08:49:27|2.73616
08:49:28|2.73616
08:49:29|2.7352
08:49:30|2.73906
08:49:32|2.73906
08:49:32|2.74197
08:49:34|2.74444
08:49:34|2.74593
08:49:35|2.74197
08:49:36|2.74197
08:49:38|2.74197
08:49:39|2.74006
08:49:39|2.74006
08:49:41|2.74622
08:49:41|2.74619
08:49:43|2.74504
08:49:43|2.74504
08:49:44|2.74197
08:49:45|2.74597
08:49:46|2.74785
08:49:48|2.74474
08:49:49|2.74765
08:49:49|2.74765
08:49:51|2.74734
08:49:53|2.74686
08:49:55|2.74659
08:49:56|2.74648
08:49:57|2.74648
08:49:57|2.73319
08:49:59|2.74561
08:50:00|2.72821
08:50:01|2.72632
08:50:02|2.73475
08:50:03|2.73475
08:50:04|2.72413
08:50:04|2.72632
08:50:07|2.72632
08:50:08|2.72386
08:50:08|2.7231
08:50:09|2.72197
08:50:11|2.7274
08:50:12|2.72
08:50:12|2.72
08:50:14|2.73558
08:50:15|2.72038
08:50:16|2.72252
08:50:17|2.73495
08:50:18|2.73491
08:50:19|2.73488
08:50:20|2.73487
08:50:21|2.73631
08:50:21|2.72942
08:50:22|2.72942
08:50:24|2.73998
08:50:24|2.74
08:50:25|2.74
08:50:27|2.73509
08:50:28|2.73994
08:50:29|2.72933
08:50:30|2.72933
08:50:31|2.72933
08:50:31|2.73922
08:50:32|2.73922
08:50:33|2.73924
08:50:35|2.73924
08:50:36|2.73242
08:50:37|2.73242
08:50:38|2.73975
08:50:39|2.73975
08:50:40|2.73975
08:50:41|2.73975
08:50:42|2.73975
08:50:43|2.73975
08:50:44|2.73287
08:50:44|2.73287
08:50:46|2.73287
08:50:46|2.73914
08:50:47|2.73914
08:50:48|2.73254
08:50:49|2.73254
08:50:51|2.73973
08:50:52|2.73973
08:50:53|2.73973
08:50:54|2.73448
08:50:55|2.73452
08:50:56|2.73918
08:50:57|2.73919
08:50:59|2.73994
08:50:59|2.73993
08:51:01|2.73993
08:51:02|2.73993
08:51:04|2.73938
08:51:05|2.73938
08:51:06|2.7396
08:51:07|2.7396
08:51:08|2.73973
08:51:08|2.73938
08:51:09|2.73938
08:51:10|2.74239
08:51:12|2.73941
08:51:13|2.73941
08:51:14|2.73938
08:51:14|2.74239
08:51:15|2.73565
08:51:17|2.743
08:51:18|2.73136
08:51:18|2.74239
08:51:19|2.73941
08:51:20|2.73941
08:51:22|2.73883
08:51:23|2.73883
08:51:24|2.73883
08:51:25|2.73788
08:51:26|2.73788
08:51:27|2.73788
08:51:28|2.73788
08:51:29|2.738
08:51:30|2.738
08:51:31|2.73774
08:51:32|2.73774
08:51:33|2.73774
08:51:34|2.73774
08:51:35|2.7388
08:51:36|2.73949
08:51:37|2.745
08:51:38|2.7361
08:51:39|2.74498
08:51:40|2.74498
08:51:41|2.74998
08:51:42|2.74907
08:51:43|2.74317
08:51:44|2.745
08:51:45|2.74617
08:51:46|2.74617
08:51:47|2.74971
08:51:48|2.74974
08:51:49|2.74341
08:51:50|2.74814
08:51:51|2.73799
08:51:52|2.73141
08:51:54|2.7322
08:51:56|2.74443
08:51:57|2.74814
08:51:59|2.74324
08:52:00|2.74324
08:52:01|2.74324
08:52:01|2.74812
08:52:03|2.74324
08:52:04|2.74324
08:52:05|2.73784
08:52:06|2.73784
08:52:06|2.74764
08:52:07|2.74759
08:52:09|2.74339
08:52:10|2.74339
08:52:10|2.74339
08:52:11|2.74269
08:52:12|2.74324
08:52:13|2.74998
08:52:14|2.74998
08:52:16|2.75
08:52:16|2.74998
08:52:18|2.74997
08:52:18|2.74997
08:52:20|2.74997
08:52:21|2.75022
08:52:22|2.7504
08:52:22|2.75476
08:52:24|2.75836
08:52:24|2.76
08:52:25|2.76
08:52:27|2.75394
08:52:27|2.75999
08:52:28|2.75998
08:52:29|2.76
08:52:31|2.75999
08:52:31|2.75998
08:52:33|2.7555
08:52:33|2.7612
08:52:35|2.76444
08:52:36|2.77164
08:52:36|2.76658
08:52:37|2.75859
08:52:39|2.75869
08:52:40|2.75869
08:52:40|2.767
08:52:41|2.76993
08:52:43|2.76993
08:52:43|2.77212
08:52:44|2.7732
08:52:45|2.77999
08:52:47|2.7724
08:52:47|2.7724
08:52:49|2.77
08:52:49|2.77695
08:52:51|2.77544
08:52:51|2.77961
08:52:52|2.77965
08:52:54|2.77997
08:52:56|2.77726
08:52:58|2.77436
08:52:58|2.78
08:53:00|2.7776
08:53:01|2.7825
08:53:03|2.78033
08:53:04|2.78214
08:53:04|2.78296
08:53:05|2.78111
08:53:06|2.78214
08:53:07|2.78539
08:53:08|2.78738
08:53:09|2.78214
08:53:10|2.78214
08:53:11|2.78715
08:53:12|2.78203
08:53:14|2.7825
08:53:14|2.78695
08:53:15|2.78679
08:53:16|2.7825
08:53:18|2.78662
08:53:19|2.78662
08:53:20|2.78668
08:53:21|2.78668
08:53:22|2.79
08:53:23|2.78824
08:53:24|2.78698
08:53:25|2.7825
08:53:26|2.7825
08:53:27|2.78203
08:53:29|2.7907
08:53:30|2.78997
08:53:31|2.78961
08:53:33|2.78658
08:53:33|2.78574
08:53:34|2.78959
08:53:35|2.78961
08:53:36|2.78977
08:53:38|2.78019
08:53:39|2.79
08:53:40|2.79
08:53:41|2.78959
08:53:42|2.78541
08:53:43|2.79618
08:53:45|2.78946
08:53:46|2.78937
08:53:46|2.79044
08:53:48|2.78874
08:53:49|2.78846
08:53:50|2.78937
08:53:51|2.78681
08:53:52|2.78681
08:53:54|2.78684
08:53:55|2.7855
08:53:55|2.78005
08:53:58|2.77424
08:53:58|2.75894
08:53:59|2.75824
08:54:00|2.77137
08:54:01|2.75794
08:54:02|2.75674
08:54:04|2.75836
08:54:05|2.76693
08:54:06|2.77684
08:54:08|2.77313
08:54:09|2.77313
08:54:09|2.77781
08:54:10|2.77191
08:54:12|2.77509
08:54:13|2.76963
08:54:14|2.77284
08:54:15|2.76699
08:54:16|2.76951
08:54:17|2.78105
08:54:18|2.78105
08:54:19|2.76608
08:54:20|2.77422
08:54:21|2.77181
08:54:22|2.77181
08:54:23|2.76937
08:54:24|2.7718
08:54:25|2.77407
08:54:26|2.76712
08:54:27|2.7718
08:54:28|2.7718
08:54:29|2.7672
08:54:30|2.7672
08:54:31|2.77121
08:54:33|2.76423
08:54:34|2.77044
08:54:35|2.77026
08:54:36|2.75997
08:54:37|2.76983
08:54:38|2.76965
08:54:39|2.7587
08:54:40|2.7692
08:54:41|2.76484
08:54:42|2.76484
08:54:43|2.76292
08:54:44|2.76292
08:54:45|2.75893
08:54:46|2.75387
08:54:47|2.75079
08:54:48|2.75079
08:54:49|2.75203
08:54:50|2.75062
08:54:51|2.74779
08:54:52|2.74428
08:54:53|2.74152
08:54:54|2.74787
08:54:55|2.7497
08:54:57|2.74783
08:54:59|2.7424
08:54:59|2.7424
08:55:01|2.74231
08:55:02|2.74718
08:55:03|2.7478
08:55:04|2.7478
08:55:05|2.74471
08:55:06|2.74998
08:55:07|2.74998
08:55:08|2.7475
08:55:09|2.74807
08:55:10|2.73682
08:55:11|2.74752
08:55:12|2.74752
08:55:13|2.74464
08:55:14|2.738
08:55:15|2.74412
08:55:16|2.74
08:55:17|2.73606
08:55:18|2.74169
08:55:19|2.73502
08:55:20|2.74237
08:55:21|2.74237
08:55:22|2.74333
08:55:23|2.7474
08:55:24|2.76162
08:55:25|2.74771
08:55:26|2.77489
08:55:27|2.77835
08:55:28|2.77246
08:55:29|2.77246
08:55:30|2.77663
08:55:31|2.77333
08:55:32|2.77709
08:55:33|2.77246
08:55:35|2.77641
08:55:36|2.76352
08:55:36|2.77314
08:55:37|2.77314
08:55:38|2.77
08:55:39|2.77279
08:55:41|2.77837
08:55:42|2.77837
08:55:42|2.77905
08:55:43|2.78652
08:55:44|2.7874
08:55:45|2.79475
08:55:47|2.79251
08:55:47|2.79442
08:55:48|2.79563
08:55:49|2.77571
08:55:50|2.78934
08:55:51|2.78934
08:55:53|2.78824
08:55:53|2.78731
08:55:55|2.78672
08:55:55|2.78593
08:55:57|2.77542
08:55:59|2.7792
08:56:00|2.7792
08:56:01|2.77619
08:56:03|2.78105
08:56:04|2.78055
08:56:05|2.77516
08:56:06|2.78015
08:56:07|2.77239
08:56:07|2.78
08:56:10|2.78117
08:56:11|2.78501
08:56:12|2.78688
08:56:12|2.78318
08:56:14|2.78232
08:56:14|2.78448
08:56:16|2.78459
08:56:17|2.78502
08:56:18|2.78502
08:56:19|2.78502
08:56:20|2.78846
08:56:21|2.78846
08:56:22|2.79156
08:56:23|2.79
08:56:24|2.79156
08:56:25|2.78849
08:56:26|2.78849
08:56:27|2.7891
08:56:28|2.78878
08:56:29|2.78984
08:56:30|2.78994
08:56:31|2.79151
08:56:32|2.7902
08:56:33|2.79826
08:56:34|2.79826
08:56:35|2.80418
08:56:36|2.80441
08:56:37|2.80791
08:56:38|2.80791
08:56:39|2.80651
08:56:40|2.81
08:56:41|2.805
08:56:42|2.80647
08:56:43|2.8058
08:56:44|2.80993
08:56:45|2.80691
08:56:46|2.80983
08:56:47|2.80993
08:56:48|2.81
08:56:49|2.80993
08:56:50|2.81
08:56:51|2.80999
08:56:52|2.80999
08:56:53|2.81
08:56:54|2.80846
08:56:55|2.80418
08:56:56|2.79507
08:56:57|2.80522
08:56:59|2.80085
08:57:01|2.7951
08:57:01|2.79232
08:57:02|2.79991
08:57:03|2.80114
08:57:06|2.80883
08:57:07|2.80581
08:57:07|2.80827
08:57:09|2.80579
08:57:10|2.81742
08:57:11|2.81647
08:57:12|2.8139
08:57:13|2.81343
08:57:14|2.8151
08:57:15|2.8139
08:57:16|2.81802
08:57:17|2.81798
08:57:18|2.81693
08:57:19|2.8165
08:57:20|2.82
08:57:21|2.81817
08:57:22|2.82
08:57:23|2.82117
08:57:24|2.82304
08:57:25|2.81997
08:57:26|2.81512
08:57:27|2.81818
08:57:28|2.81996
08:57:29|2.82
08:57:30|2.81568
08:57:31|2.82252
08:57:32|2.82314
08:57:33|2.82469
08:57:34|2.82731
08:57:35|2.82735
08:57:36|2.83
08:57:37|2.82752
08:57:38|2.82769
08:57:39|2.831
08:57:40|2.83
08:57:41|2.82597
08:57:42|2.83
08:57:43|2.83242
08:57:44|2.83001
08:57:45|2.83
08:57:47|2.82586
08:57:48|2.82999
08:57:49|2.83
08:57:50|2.82995
08:57:50|2.82294
08:57:52|2.82851
08:57:52|2.82597
08:57:53|2.82833
08:57:54|2.82188
08:57:55|2.82597
08:57:56|2.82717
08:57:58|2.82202
08:57:59|2.81526
08:58:01|2.79845
08:58:02|2.79313
08:58:03|2.77715
08:58:04|2.79452
08:58:05|2.77744
08:58:06|2.79148
08:58:07|2.79178
08:58:08|2.78957
08:58:09|2.79475
08:58:10|2.79032
08:58:11|2.79135
08:58:12|2.79493
08:58:13|2.80668
08:58:14|2.81847
08:58:15|2.81918
08:58:16|2.81499
08:58:17|2.81845
08:58:18|2.81596
08:58:19|2.81845
08:58:20|2.81884
08:58:22|2.79359
08:58:22|2.80496
08:58:23|2.80891
08:58:24|2.79243
08:58:25|2.79616
08:58:26|2.81344
08:58:27|2.80496
08:58:28|2.81313
08:58:29|2.80567
08:58:31|2.80496
08:58:32|2.80264
08:58:33|2.80489
08:58:33|2.80264
08:58:34|2.80126
08:58:35|2.79409
08:58:36|2.79394
08:58:37|2.78763
08:58:39|2.80267
08:58:40|2.7997
08:58:41|2.79797
08:58:42|2.79951
08:58:43|2.80239
08:58:44|2.81
08:58:45|2.80238
08:58:46|2.80172
08:58:47|2.80172
08:58:48|2.79504
08:58:49|2.79804
08:58:50|2.79314
08:58:51|2.79557
08:58:52|2.79804
08:58:53|2.79
08:58:54|2.795
08:58:55|2.795
08:58:56|2.79557
08:58:57|2.79557
08:58:58|2.79315
08:58:59|2.79797
08:59:01|2.79319
08:59:01|2.79048
08:59:03|2.79184
08:59:04|2.79359
08:59:05|2.79
08:59:07|2.79557
08:59:08|2.79
08:59:09|2.7978
08:59:10|2.79
08:59:11|2.79475
08:59:12|2.79554
08:59:14|2.79795
08:59:15|2.79795
08:59:16|2.79161
08:59:17|2.79797
08:59:18|2.79797
08:59:19|2.79797
08:59:20|2.79797
08:59:21|2.79797
08:59:22|2.79797
08:59:23|2.79797
08:59:24|2.79177
08:59:25|2.79177
08:59:26|2.79188
08:59:27|2.79188
08:59:28|2.79795
08:59:29|2.7919
08:59:29|2.7979
08:59:31|2.79192
08:59:32|2.79186
08:59:32|2.79632
08:59:34|2.79631
08:59:35|2.79
08:59:36|2.79
08:59:36|2.79
08:59:38|2.79794
08:59:39|2.79631
08:59:39|2.79176
08:59:40|2.79176
08:59:42|2.79186
08:59:43|2.79157
08:59:43|2.79597
08:59:45|2.79
08:59:45|2.79588
08:59:47|2.79588
08:59:47|2.79176
08:59:49|2.79588
08:59:50|2.79005
08:59:50|2.79001
08:59:51|2.79001
08:59:53|2.79186
08:59:53|2.79317
08:59:54|2.79014
08:59:56|2.79009
08:59:57|2.79587
08:59:57|2.79317
08:59:58|2.79002
09:00:00|2.79002
09:00:02|2.79024
09:00:04|2.79033
09:00:06|2.79041
09:00:06|2.79033
09:00:07|2.79041
09:00:09|2.79041
09:00:10|2.79484
09:00:11|2.79413
09:00:12|2.79015
09:00:13|2.7939
09:00:14|2.79
09:00:15|2.79041
09:00:16|2.78001
09:00:17|2.78994
09:00:17|2.78976
09:00:19|2.78002
09:00:20|2.78015
09:00:21|2.78124
09:00:22|2.78134
09:00:23|2.78014
09:00:24|2.78
09:00:25|2.7813
09:00:27|2.77846
09:00:27|2.76165
09:00:29|2.76671
09:00:29|2.75783
09:00:30|2.75352
09:00:32|2.74893
09:00:33|2.75368
09:00:33|2.74113
09:00:34|2.75442
09:00:35|2.7525
09:00:36|2.75116
09:00:37|2.75254
09:00:38|2.74957
09:00:40|2.75
09:00:41|2.74445
09:00:42|2.74318
09:00:43|2.74889
09:00:44|2.74866
09:00:45|2.7428
09:00:46|2.74889
09:00:47|2.74889
09:00:48|2.74889
09:00:49|2.74279
09:00:50|2.74291
09:00:51|2.74291
09:00:52|2.75667
09:00:53|2.75764
09:00:54|2.75158
09:00:56|2.76199
09:00:56|2.75157
09:00:57|2.75215
09:00:58|2.75006
09:00:59|2.75432
09:01:00|2.75573
09:01:02|2.75576
09:01:04|2.75433
09:01:04|2.7581
09:01:06|2.75817
09:01:07|2.75837
09:01:08|2.76786
09:01:10|2.76762
09:01:11|2.76763
09:01:12|2.76704
09:01:13|2.76762
09:01:14|2.765
09:01:15|2.7674
09:01:16|2.76735
09:01:16|2.76735
09:01:18|2.76704
09:01:19|2.76735
09:01:20|2.76076
09:01:21|2.76603
09:01:22|2.76603
09:01:23|2.76735
09:01:24|2.76735
09:01:25|2.76232
09:01:26|2.759
09:01:27|2.759
09:01:27|2.759
09:01:29|2.759
09:01:31|2.75794
09:01:31|2.75463
09:01:32|2.75387
09:01:33|2.75463
09:01:34|2.75463
09:01:36|2.75892
09:01:37|2.75806
09:01:37|2.75463
09:01:39|2.75387
09:01:40|2.75231
09:01:41|2.75157
09:01:42|2.75157
09:01:43|2.75157
09:01:44|2.75062
09:01:45|2.75062
09:01:46|2.7489
09:01:47|2.74617
09:01:48|2.74946
09:01:49|2.74963
09:01:50|2.74943
09:01:51|2.75157
09:01:52|2.74991
09:01:53|2.75121
09:01:54|2.7512
09:01:55|2.74619
09:01:56|2.74568
09:01:57|2.74477
09:01:58|2.74159
09:01:59|2.74159
09:02:00|2.73937
09:02:01|2.73428
09:02:02|2.74088
09:02:03|2.73937
09:02:05|2.73422
09:02:07|2.73203
09:02:08|2.73422
09:02:09|2.73205
09:02:10|2.73203
09:02:11|2.72858
09:02:13|2.73043
09:02:13|2.73
09:02:15|2.73415
09:02:15|2.73042
09:02:16|2.72635
09:02:17|2.72925
09:02:18|2.71791
09:02:19|2.71721
09:02:21|2.71754
09:02:21|2.71754
09:02:22|2.72654
09:02:23|2.71874
09:02:25|2.71572
09:02:26|2.71647
09:02:26|2.72597
09:02:28|2.72078
09:02:28|2.72709
09:02:30|2.72001
09:02:31|2.72562
09:02:32|2.72562
09:02:33|2.72392
09:02:34|2.72
09:02:35|2.72327
09:02:36|2.72001
09:02:37|2.724
09:02:38|2.717
09:02:39|2.71953
09:02:40|2.71913
09:02:41|2.71814
09:02:42|2.71779
09:02:43|2.71647
09:02:44|2.72074
09:02:45|2.71321
09:02:46|2.72495
09:02:47|2.72427
09:02:48|2.72427
09:02:49|2.72853
09:02:50|2.72423
09:02:51|2.72475
09:02:52|2.737
09:02:53|2.73338
09:02:54|2.72498
09:02:55|2.7244
09:02:56|2.72711
09:02:57|2.72676
09:02:58|2.72359
09:02:59|2.7231
09:03:00|2.7231
09:03:01|2.72139
09:03:02|2.72074
09:03:04|2.715
09:03:06|2.71641
09:03:07|2.71681
09:03:08|2.71686
09:03:09|2.71674
09:03:10|2.71674
09:03:11|2.71674
09:03:12|2.71674
09:03:13|2.72079
09:03:15|2.72079
09:03:16|2.72138
09:03:17|2.71694
09:03:18|2.71697
09:03:19|2.72208
09:03:20|2.72208
09:03:21|2.7203
09:03:22|2.72495
09:03:23|2.72579
09:03:24|2.71733
09:03:25|2.716
09:03:26|2.71806
09:03:27|2.7149
09:03:28|2.71659
09:03:30|2.71699
09:03:31|2.71518
09:03:32|2.71698
09:03:33|2.71699
09:03:34|2.7149
09:03:34|2.71659
09:03:36|2.715
09:03:37|2.71497
09:03:38|2.71404
09:03:38|2.715
09:03:40|2.71234
09:03:41|2.71498
09:03:42|2.71234
09:03:42|2.71234
09:03:44|2.71072
09:03:44|2.71023
09:03:46|2.70997
09:03:47|2.70792
09:03:48|2.70716
09:03:49|2.70653
09:03:49|2.71157
09:03:51|2.71421
09:03:52|2.70865
09:03:53|2.70716
09:03:54|2.70716
09:03:55|2.70418
09:03:56|2.70401
09:03:57|2.70703
09:03:58|2.7035
09:03:59|2.70701
09:04:00|2.70703
09:04:01|2.70629
09:04:02|2.70262
09:04:03|2.70262
09:04:04|2.70486
09:04:05|2.70486
09:04:06|2.70486
09:04:07|2.70486
09:04:08|2.70047
09:04:09|2.70341
09:04:10|2.70341
09:04:11|2.7035
09:04:13|2.69916
09:04:14|2.6956
09:04:15|2.69924
09:04:16|2.69857
09:04:17|2.69315
09:04:18|2.69245
09:04:19|2.69245
09:04:20|2.69243
09:04:21|2.69794
09:04:23|2.70039
09:04:23|2.705
09:04:24|2.70524
09:04:25|2.70524
09:04:26|2.70524
09:04:27|2.70277
09:04:28|2.70946
09:04:29|2.70292
09:04:30|2.70498
09:04:31|2.69974
09:04:32|2.69974
09:04:34|2.70292
09:04:35|2.70139
09:04:36|2.70371
09:04:37|2.70128
09:04:38|2.70005
09:04:39|2.70498
09:04:40|2.70128
09:04:41|2.70128
09:04:42|2.70128
09:04:43|2.70003
09:04:44|2.70128
09:04:45|2.69788
09:04:46|2.69788
09:04:47|2.69788
09:04:48|2.70128
09:04:49|2.70003
09:04:51|2.70003
09:04:51|2.70003
09:04:52|2.7
09:04:53|2.7
09:04:55|2.69847
09:04:55|2.69847
09:04:56|2.7
09:04:58|2.7
09:04:58|2.7
09:04:59|2.7
09:05:00|2.70059
09:05:01|2.70059
09:05:02|2.69725
09:05:03|2.71
09:05:04|2.71
09:05:06|2.7
09:05:08|2.70946
09:05:08|2.70929
09:05:10|2.7035
09:05:12|2.70918
09:05:13|2.70321
09:05:14|2.70749
09:05:15|2.7075
09:05:16|2.70202
09:05:16|2.70202
09:05:18|2.70202
09:05:19|2.70638
09:05:19|2.70638
09:05:20|2.70638
09:05:22|2.7064
09:05:23|2.7064
09:05:24|2.7064
09:05:25|2.70891
09:05:26|2.70946
09:05:27|2.70946
09:05:28|2.70669
09:05:29|2.70669
09:05:30|2.70891
09:05:32|2.70916
09:05:32|2.71669
09:05:33|2.7104
09:05:34|2.7104
09:05:35|2.7104
09:05:36|2.7104
09:05:37|2.71114
09:05:38|2.71687
09:05:39|2.71757
09:05:40|2.71721
09:05:41|2.71672
09:05:42|2.71672
09:05:43|2.71642
09:05:44|2.71642
09:05:45|2.71642
09:05:46|2.71642
09:05:47|2.71573
09:05:48|2.71573
09:05:49|2.7104
09:05:50|2.7104
09:05:51|2.71087
09:05:52|2.71087
09:05:53|2.71087
09:05:55|2.71095
09:05:55|2.71813
09:05:56|2.71229
09:05:57|2.71229
09:05:58|2.71186
09:05:59|2.71187
09:06:00|2.71571
09:06:01|2.71569
09:06:02|2.711
09:06:03|2.7157
09:06:04|2.7157
09:06:05|2.71087
09:06:07|2.71087
09:06:09|2.71207
09:06:10|2.7068
09:06:11|2.7068
09:06:12|2.7147
09:06:13|2.71058
09:06:15|2.72716
09:06:16|2.72153
09:06:16|2.72693
09:06:18|2.72693
09:06:18|2.72693
09:06:20|2.7217
09:06:21|2.72988
09:06:22|2.73001
09:06:22|2.73025
09:06:24|2.73048
09:06:25|2.73133
09:06:26|2.73134
09:06:27|2.73332
09:06:28|2.73026
09:06:29|2.73574
09:06:30|2.73574
09:06:31|2.73074
09:06:32|2.73134
09:06:33|2.73622
09:06:34|2.731
09:06:35|2.73478
09:06:36|2.71895
09:06:37|2.7293
09:06:38|2.73478
09:06:39|2.72937
09:06:40|2.72938
09:06:41|2.73403
09:06:42|2.73025
09:06:43|2.73003
09:06:44|2.73404
09:06:45|2.72644
09:06:46|2.72958
09:06:47|2.72961
09:06:48|2.72961
09:06:49|2.72584
09:06:50|2.72584
09:06:51|2.72584
09:06:52|2.72584
09:06:53|2.72911
09:06:54|2.72693
09:06:55|2.72693
09:06:56|2.72693
09:06:57|2.72693
09:06:58|2.72693
09:06:59|2.7336
09:07:00|2.72525
09:07:01|2.7111
09:07:02|2.7062
09:07:04|2.7062
09:07:04|2.7046
09:07:06|2.7046
09:07:07|2.70409
09:07:09|2.7046
09:07:11|2.7046
09:07:12|2.7046
09:07:12|2.7046
09:07:13|2.70957
09:07:14|2.72495
09:07:15|2.72716
09:07:16|2.73404
09:07:18|2.72754
09:07:18|2.73007
09:07:19|2.73386
09:07:21|2.72462
09:07:22|2.73007
09:07:23|2.73007
09:07:24|2.72584
09:07:25|2.72358
09:07:26|2.72358
09:07:27|2.7231
09:07:28|2.72904
09:07:29|2.72358
09:07:30|2.72358
09:07:30|2.72358
09:07:32|2.72358
09:07:32|2.7217
09:07:34|2.72073
09:07:35|2.71885
09:07:36|2.71885
09:07:37|2.71646
09:07:38|2.7163
09:07:39|2.7163
09:07:40|2.71581
09:07:41|2.71217
09:07:42|2.70952
09:07:43|2.7068
09:07:44|2.70461
09:07:45|2.70461
09:07:45|2.70462
09:07:47|2.70462
09:07:48|2.70462
09:07:49|2.70463
09:07:50|2.70463
09:07:51|2.70504
09:07:52|2.70517
09:07:52|2.70517
09:07:53|2.70517
09:07:55|2.70506
09:07:56|2.70506
09:07:56|2.70506
09:07:58|2.70519
09:07:58|2.7158
09:08:00|2.71698
09:08:01|2.71698
09:08:02|2.71698
09:08:03|2.70723
09:08:04|2.70724
09:08:05|2.70553
09:08:06|2.70504
09:08:07|2.70723
09:08:09|2.70722
09:08:10|2.70005
09:08:11|2.70722
09:08:12|2.70723
09:08:14|2.70701
09:08:15|2.7094
09:08:17|2.70463
09:08:17|2.70463
09:08:19|2.706
09:08:21|2.705
09:08:22|2.70859
09:08:23|2.705
09:08:24|2.705
09:08:25|2.705
09:08:26|2.70699
09:08:27|2.70699
09:08:28|2.705
09:08:29|2.705
09:08:30|2.705
09:08:31|2.705
09:08:32|2.70539
09:08:33|2.70542
09:08:34|2.7135
09:08:35|2.7056
09:08:36|2.7056
09:08:38|2.71504
09:08:39|2.71504
09:08:40|2.70722
09:08:41|2.70727
09:08:42|2.71491
09:08:43|2.71491
09:08:44|2.7069
09:08:45|2.7069
09:08:46|2.7069
09:08:47|2.7069
09:08:48|2.70738
09:08:49|2.70738
09:08:50|2.70738
09:08:51|2.70738
09:08:52|2.70738
09:08:53|2.70722
09:08:54|2.70722
09:08:55|2.70722
09:08:56|2.70722
09:08:57|2.70722
09:08:58|2.70675
09:08:59|2.70675
09:09:00|2.70675
09:09:01|2.70675
09:09:02|2.70672
09:09:03|2.70544
09:09:04|2.70722
09:09:05|2.70722
09:09:06|2.70549
09:09:07|2.70549
09:09:08|2.70549
09:09:09|2.70546
09:09:11|2.70544
09:09:13|2.70549
09:09:14|2.70543
09:09:14|2.70543
09:09:16|2.70543
09:09:17|2.70543
09:09:18|2.70543
09:09:19|2.705
09:09:20|2.705
09:09:21|2.70675
09:09:22|2.70675
09:09:23|2.70502
09:09:24|2.70502
09:09:25|2.70502
09:09:26|2.70675
09:09:27|2.70675
09:09:27|2.705
09:09:29|2.70271
09:09:30|2.70051
09:09:31|2.70131
09:09:32|2.70147
09:09:34|2.70675
09:09:35|2.70939
09:09:35|2.70939
09:09:36|2.70502
09:09:37|2.70155
09:09:39|2.70155
09:09:39|2.70155
09:09:41|2.70248
09:09:42|2.71219
09:09:43|2.70468
09:09:44|2.70468
09:09:45|2.70502
09:09:45|2.70173
09:09:47|2.70222
09:09:48|2.70502
09:09:48|2.71256
09:09:50|2.71256
09:09:50|2.71252
09:09:52|2.71252
09:09:52|2.71252
09:09:54|2.71252
09:09:55|2.7033
09:09:56|2.7033
09:09:57|2.701
09:09:58|2.70873
09:09:59|2.7
09:10:00|2.701
09:10:01|2.7
09:10:02|2.7
09:10:04|2.69789
09:10:04|2.69789
09:10:05|2.69789
09:10:07|2.69999
09:10:08|2.69669
09:10:09|2.69669
09:10:10|2.69789
09:10:12|2.69789
09:10:13|2.69619
09:10:14|2.69789
09:10:15|2.6966
09:10:17|2.69789
09:10:17|2.69999
09:10:19|2.69999
09:10:20|2.69999
09:10:21|2.7
09:10:22|2.7
09:10:22|2.69608
09:10:25|2.6966
09:10:25|2.6966
09:10:27|2.6966
09:10:27|2.7
09:10:28|2.69671
09:10:29|2.69671
09:10:30|2.70667
09:10:31|2.70667
09:10:33|2.70667
09:10:34|2.7101
09:10:35|2.7101
09:10:36|2.70077
09:10:37|2.70077
09:10:38|2.70664
09:10:39|2.70664
09:10:40|2.70665
09:10:41|2.70128
09:10:42|2.69969
09:10:43|2.69969
09:10:44|2.69968
09:10:45|2.69969
09:10:46|2.69968
09:10:47|2.69968
09:10:48|2.69968
09:10:49|2.69968
09:10:50|2.69968
09:10:51|2.69968
09:10:52|2.69968
09:10:53|2.70361
09:10:54|2.70361
09:10:55|2.70361
09:10:56|2.69996
09:10:57|2.7049
09:10:58|2.70417
09:10:59|2.70417
09:11:00|2.70417
09:11:01|2.70361
09:11:02|2.70361
09:11:04|2.70036
09:11:05|2.70034
09:11:06|2.70034
09:11:07|2.70034
09:11:08|2.70034
09:11:09|2.70034
09:11:10|2.70034
09:11:12|2.69858
09:11:13|2.69858
09:11:14|2.69858
09:11:15|2.69858
09:11:16|2.69858
09:11:16|2.69858
09:11:18|2.69858
09:11:19|2.69858
09:11:20|2.69799
09:11:20|2.69858
09:11:21|2.69995
09:11:23|2.69995
09:11:24|2.69995
09:11:25|2.698
09:11:26|2.698
09:11:27|2.698
09:11:28|2.698
09:11:29|2.698
09:11:30|2.69799
09:11:31|2.69801
09:11:32|2.698
09:11:32|2.6979
09:11:34|2.69701
09:11:35|2.69701
09:11:36|2.69701
09:11:37|2.69701
09:11:38|2.69701
09:11:39|2.69701
09:11:40|2.6966
09:11:42|2.6979
09:11:42|2.6979
09:11:43|2.697
09:11:44|2.69799
09:11:45|2.69799
09:11:46|2.6996
09:11:47|2.6996
09:11:48|2.69579
09:11:49|2.69579
09:11:51|2.695
09:11:51|2.69759
09:11:52|2.69759
09:11:53|2.69579
09:11:54|2.69579
09:11:55|2.69579
09:11:56|2.69799
09:11:57|2.69799
09:11:58|2.6979
09:11:59|2.69593
09:12:00|2.69602
09:12:01|2.69602
09:12:02|2.69988
09:12:03|2.69702
09:12:04|2.7079
09:12:06|2.7079
09:12:06|2.7079
09:12:07|2.7
09:12:08|2.7
09:12:09|2.7
09:12:11|2.7
09:12:12|2.7
09:12:14|2.7
09:12:16|2.69857
09:12:17|2.69857
09:12:18|2.69857
09:12:18|2.69857
09:12:21|2.69857
09:12:21|2.69857
09:12:22|2.7
09:12:23|2.69664
09:12:25|2.69664
09:12:26|2.69664
09:12:26|2.69665
09:12:27|2.69665
09:12:28|2.69665
09:12:30|2.69665
09:12:31|2.69665
09:12:32|2.69991
09:12:32|2.69993
09:12:34|2.69993
09:12:35|2.69993
09:12:35|2.7
09:12:36|2.7
09:12:37|2.7
09:12:39|2.7
09:12:40|2.69683
09:12:41|2.69683
09:12:42|2.69683
09:12:43|2.69683
09:12:44|2.69683
09:12:45|2.69683
09:12:46|2.69683
09:12:47|2.69683
09:12:48|2.69683
09:12:49|2.69708
09:12:50|2.69708
09:12:51|2.69708
09:12:52|2.69708
09:12:53|2.69708
09:12:54|2.69708
09:12:55|2.69708
09:12:56|2.69708
09:12:57|2.69708
09:12:58|2.69708
09:12:59|2.69708
09:13:00|2.69708
09:13:01|2.69988
09:13:02|2.69708
09:13:04|2.69709
09:13:05|2.697
09:13:06|2.69954
09:13:07|2.69691
09:13:08|2.69664
09:13:09|2.69601
09:13:10|2.69579
09:13:11|2.69579
09:13:12|2.6958
09:13:13|2.6958
09:13:15|2.6958
09:13:15|2.6958
09:13:17|2.6958
09:13:18|2.6958
09:13:19|2.6958
09:13:21|2.6958
09:13:21|2.6958
09:13:22|2.6958
09:13:23|2.6958
09:13:24|2.69807
09:13:25|2.6958
09:13:26|2.6958
09:13:27|2.6958
09:13:28|2.6958
09:13:29|2.6958
09:13:30|2.6958
09:13:31|2.6958
09:13:32|2.6958
09:13:33|2.6958
09:13:35|2.6958
09:13:35|2.6958
09:13:36|2.6958
09:13:37|2.6958
09:13:38|2.6958
09:13:39|2.6958
09:13:40|2.69999
09:13:41|2.69999
09:13:42|2.69999
09:13:43|2.69999
09:13:44|2.69581
09:13:45|2.69862
09:13:46|2.69862
09:13:47|2.69999
09:13:48|2.69999
09:13:49|2.69999
09:13:50|2.69996
09:13:52|2.6998
09:13:52|2.6998
09:13:53|2.6998
09:13:54|2.6998
09:13:55|2.6998
09:13:56|2.6998
09:13:57|2.6998
09:13:58|2.69584
09:13:59|2.69584
09:14:00|2.69584
09:14:01|2.69584
09:14:02|2.69586
09:14:03|2.69586
09:14:04|2.69888
09:14:06|2.69594
09:14:06|2.69594
09:14:07|2.69594
09:14:08|2.69593
09:14:09|2.69593
09:14:11|2.69593
09:14:11|2.69593
09:14:12|2.69593
09:14:14|2.6958
09:14:16|2.6958
09:14:17|2.6958
09:14:18|2.6958
09:14:19|2.69595
09:14:20|2.69595
09:14:21|2.6958
09:14:22|2.6958
09:14:23|2.6958
09:14:24|2.6958
09:14:25|2.6958
09:14:25|2.6958
09:14:27|2.6958
09:14:28|2.6958
09:14:30|2.6958
09:14:31|2.6958
09:14:32|2.6958
09:14:32|2.6958
09:14:34|2.69593
09:14:35|2.69593
09:14:36|2.69593
09:14:36|2.69593
09:14:37|2.69593
09:14:39|2.69593
09:14:39|2.69593
09:14:40|2.69593
09:14:42|2.6958
09:14:42|2.69593
09:14:44|2.69593
09:14:44|2.69593
09:14:45|2.69593
09:14:46|2.69593
09:14:47|2.69593
09:14:49|2.69579
09:14:50|2.69501
09:14:51|2.69501
09:14:51|2.69593
09:14:52|2.69593
09:14:54|2.69771
09:14:55|2.69771
09:14:55|2.69771
09:14:56|2.69771
09:14:57|2.69771
09:14:58|2.69771
09:14:59|2.69771
09:15:01|2.69771
09:15:01|2.69771
09:15:02|2.69771
09:15:03|2.69771
09:15:04|2.69771
09:15:06|2.69771
09:15:07|2.69771
09:15:08|2.69771
09:15:08|2.69771
09:15:09|2.695
09:15:11|2.69771
09:15:11|2.69771
09:15:12|2.69771
09:15:13|2.69759
09:15:16|2.69759
09:15:17|2.69318
09:15:18|2.69318
09:15:18|2.69318
09:15:21|2.69142
09:15:22|2.69
09:15:23|2.69
09:15:24|2.69
09:15:25|2.69292
09:15:25|2.69
09:15:27|2.69263
09:15:28|2.69
09:15:29|2.69
09:15:30|2.69
09:15:31|2.69
09:15:32|2.69
09:15:34|2.69
09:15:35|2.69
09:15:36|2.69
09:15:36|2.69
09:15:38|2.69
09:15:38|2.68222
09:15:40|2.6822
09:15:40|2.68
09:15:42|2.68
09:15:43|2.68
09:15:44|2.67583
09:15:45|2.66806
09:15:46|2.66245
09:15:47|2.66983
09:15:48|2.66001
09:15:48|2.65658
09:15:50|2.65658
09:15:51|2.65662
09:15:52|2.6549
09:15:52|2.65427
09:15:53|2.65427
09:15:55|2.65226
09:15:56|2.64853
09:15:57|2.65296
09:15:58|2.64851
09:15:59|2.65
09:16:00|2.65003
09:16:00|2.64663
09:16:02|2.64851
09:16:03|2.64661
09:16:03|2.64851
09:16:05|2.64663
09:16:06|2.65135
09:16:07|2.67244
09:16:08|2.67523
09:16:09|2.67014
09:16:10|2.67304
09:16:10|2.68153
09:16:12|2.67168
09:16:12|2.67406
09:16:13|2.67411
09:16:14|2.684
09:16:17|2.67612
09:16:18|2.67964
09:16:19|2.68
09:16:21|2.6844
09:16:22|2.68769
09:16:22|2.68578
09:16:23|2.68578
09:16:24|2.68578
09:16:26|2.68237
09:16:27|2.68237
09:16:28|2.68237
09:16:30|2.6836
09:16:31|2.68582
09:16:32|2.68582
09:16:35|2.69794
09:16:36|2.69329
09:16:37|2.69329
09:16:38|2.69329
09:16:39|2.69729
09:16:39|2.69329
09:16:41|2.69968
09:16:42|2.69968
09:16:43|2.69369
09:16:44|2.69858
09:16:45|2.69968
09:16:46|2.69968
09:16:46|2.69968
09:16:48|2.69858
09:16:49|2.69959
09:16:49|2.69959
09:16:51|2.6893
09:16:52|2.69277
09:16:53|2.69473
09:16:54|2.68454
09:16:55|2.68454
09:16:55|2.69071
09:16:57|2.69071
09:16:57|2.69071
09:16:59|2.691
09:17:00|2.691
09:17:00|2.6846
09:17:02|2.6846
09:17:03|2.69101
09:17:04|2.69101
09:17:05|2.69062
09:17:06|2.69062
09:17:07|2.69062
09:17:08|2.69
09:17:09|2.69
09:17:10|2.69523
09:17:10|2.69469
09:17:13|2.69468
09:17:14|2.69523
09:17:14|2.69579
09:17:15|2.69579
09:17:16|2.69575
09:17:18|2.69575
09:17:19|2.69126
09:17:20|2.6831
09:17:21|2.68092
09:17:22|2.67864
09:17:23|2.67761
09:17:25|2.67652
09:17:26|2.67566
09:17:27|2.67468
09:17:28|2.67027
09:17:28|2.67
09:17:30|2.67
09:17:31|2.66805
09:17:32|2.6655
09:17:33|2.66526
09:17:34|2.67233
09:17:35|2.67233
09:17:36|2.66488
09:17:37|2.66435
09:17:38|2.67691
09:17:39|2.66703
09:17:40|2.67
09:17:41|2.6699
09:17:42|2.6699
09:17:43|2.66889
09:17:44|2.66889
09:17:45|2.66889
09:17:46|2.66889
09:17:47|2.67233
09:17:48|2.67233
09:17:49|2.66694
09:17:50|2.67738
09:17:51|2.67738
09:17:52|2.67085
09:17:53|2.67095
09:17:54|2.67095
09:17:55|2.67001
09:17:56|2.67095
09:17:57|2.67095
09:17:58|2.67095
09:17:59|2.67095
09:18:00|2.66901
09:18:01|2.67095
09:18:02|2.67328
09:18:03|2.6709
09:18:04|2.68235
09:18:05|2.678
09:18:06|2.678
09:18:07|2.67846
09:18:08|2.68296
09:18:09|2.67806
09:18:10|2.67806
09:18:11|2.68789
09:18:12|2.67982
09:18:13|2.67982
09:18:14|2.6887
09:18:15|2.6887
09:18:16|2.6887
09:18:17|2.68945
09:18:19|2.67966
09:18:21|2.67966
09:18:22|2.68236
09:18:23|2.68236
09:18:23|2.68236
09:18:24|2.68236
09:18:26|2.68498
09:18:27|2.67851
09:18:28|2.67851
09:18:29|2.67851
09:18:30|2.67851
09:18:31|2.67982
09:18:32|2.6765
09:18:33|2.6765
09:18:34|2.67646
09:18:35|2.67551
09:18:36|2.67551
09:18:37|2.67551
09:18:38|2.67551
09:18:39|2.6765
09:18:40|2.6765
09:18:41|2.6765
09:18:43|2.67316
09:18:44|2.67316
09:18:45|2.67426
09:18:46|2.67327
09:18:48|2.67327
09:18:48|2.67327
09:18:49|2.67327
09:18:51|2.67327
09:18:52|2.67327
09:18:53|2.67327
09:18:54|2.67384
09:18:54|2.67426
09:18:56|2.67426
09:18:57|2.67327
09:18:58|2.67871
09:18:59|2.67871
09:18:59|2.67351
09:19:00|2.67351
09:19:02|2.67351
09:19:03|2.67445
09:19:03|2.67445
09:19:05|2.67474
09:19:06|2.67474
09:19:07|2.67474
09:19:08|2.67474
09:19:09|2.67474
09:19:10|2.67477
09:19:11|2.67493
09:19:12|2.67493
09:19:13|2.67493
09:19:14|2.67493
09:19:15|2.67476
09:19:16|2.67476
09:19:17|2.67493
09:19:18|2.67219
09:19:19|2.67157
09:19:21|2.67493
09:19:23|2.67493
09:19:23|2.67534
09:19:25|2.67534
09:19:25|2.67429
09:19:27|2.675
09:19:27|2.678
09:19:29|2.678
09:19:29|2.678
09:19:31|2.678
09:19:32|2.678
09:19:33|2.67799
09:19:34|2.68
09:19:35|2.68498
09:19:35|2.68544
09:19:37|2.68544
09:19:37|2.68498
09:19:39|2.68498
09:19:39|2.67971
09:19:40|2.68401
09:19:41|2.68401
09:19:42|2.68401
09:19:44|2.68401
09:19:44|2.68401
09:19:45|2.68372
09:19:46|2.68372
09:19:47|2.68372
09:19:49|2.68372
09:19:50|2.68372
09:19:51|2.68372
09:19:51|2.68372
09:19:53|2.68372
09:19:53|2.68372
09:19:54|2.68372
09:19:55|2.68372
09:19:57|2.68372
09:19:58|2.68372
09:19:58|2.68368
09:19:59|2.68368
09:20:00|2.68368
09:20:01|2.67734
09:20:03|2.67755
09:20:03|2.67755
09:20:05|2.67755
09:20:06|2.68279
09:20:06|2.68769
09:20:07|2.68283
09:20:08|2.67835
09:20:09|2.685
09:20:10|2.685
09:20:11|2.68373
09:20:12|2.68373
09:20:14|2.68373
09:20:14|2.68373
09:20:15|2.68368
09:20:16|2.68373
09:20:17|2.67967
09:20:18|2.67967
09:20:21|2.67967
09:20:22|2.67986
09:20:24|2.67993
09:20:24|2.67993
09:20:25|2.67993
09:20:26|2.67993
09:20:27|2.67993
09:20:28|2.68
09:20:29|2.68716
09:20:30|2.68008
09:20:31|2.68008
09:20:32|2.68008
09:20:33|2.68008
09:20:34|2.68768
09:20:35|2.68768
09:20:36|2.68768
09:20:37|2.68768
09:20:38|2.68768
09:20:39|2.68067
09:20:40|2.68067
09:20:41|2.68085
09:20:42|2.68622
09:20:43|2.68622
09:20:44|2.68622
09:20:45|2.68443
09:20:46|2.68443
09:20:47|2.68443
09:20:49|2.68443
09:20:50|2.68443
09:20:51|2.68443
09:20:52|2.6844
09:20:53|2.68441
09:20:55|2.68441
09:20:55|2.68441
09:20:57|2.68441
09:20:58|2.6844
09:20:59|2.6844
09:20:59|2.68441
09:21:00|2.67493
09:21:01|2.67285
09:21:02|2.67285
09:21:03|2.67249
09:21:04|2.67249
09:21:05|2.67249
09:21:07|2.67248
09:21:07|2.67248
09:21:09|2.67249
09:21:10|2.67249
09:21:10|2.67254
09:21:12|2.67249
09:21:13|2.67556
09:21:13|2.67249
09:21:14|2.67249
09:21:15|2.67285
09:21:16|2.67254
09:21:17|2.67035
09:21:19|2.67035
09:21:19|2.67035
09:21:21|2.67035
09:21:22|2.67035
09:21:24|2.67035
09:21:25|2.67204
09:21:26|2.68
09:21:27|2.68
09:21:29|2.67353
09:21:29|2.67353
09:21:30|2.67353
09:21:32|2.67353
09:21:33|2.67158
09:21:34|2.67352
09:21:35|2.67312
09:21:36|2.6732
09:21:36|2.6732
09:21:38|2.6732
09:21:39|2.67323
09:21:40|2.67323
09:21:40|2.67323
09:21:42|2.67323
09:21:43|2.67323
09:21:45|2.67323
09:21:46|2.67323
09:21:47|2.67037
09:21:48|2.673
09:21:50|2.674
09:21:51|2.67323
09:21:52|2.67102
09:21:52|2.67102
09:21:53|2.66818
09:21:54|2.66818
09:21:56|2.6682
09:21:57|2.6682
09:21:58|2.66822
09:21:58|2.66824
09:22:00|2.66824
09:22:01|2.66824
09:22:01|2.67257
09:22:03|2.66857
09:22:03|2.66857
09:22:05|2.66872
09:22:05|2.67223
09:22:07|2.67223
09:22:07|2.67223
09:22:09|2.66857
09:22:09|2.66843
09:22:10|2.66843
09:22:11|2.66942
09:22:12|2.66942
09:22:13|2.66942
09:22:16|2.66954
09:22:16|2.66954
09:22:17|2.66954
09:22:18|2.66954
09:22:19|2.66954
09:22:20|2.66954
09:22:22|2.6697
09:22:24|2.6697
09:22:26|2.6697
09:22:26|2.6697
09:22:28|2.6697
09:22:28|2.6697
09:22:29|2.6697
09:22:30|2.66971
09:22:32|2.66971
09:22:33|2.66971
09:22:34|2.66971
09:22:35|2.66971
09:22:35|2.66971
09:22:37|2.66971
09:22:38|2.66416
09:22:39|2.66288
09:22:40|2.65674
09:22:41|2.65421
09:22:42|2.65421
09:22:43|2.65819
09:22:44|2.65345
09:22:45|2.65345
09:22:45|2.65222
09:22:47|2.65345
09:22:47|2.65345
09:22:49|2.6608
09:22:50|2.6608
09:22:51|2.65386
09:22:52|2.66069
09:22:53|2.65398
09:22:54|2.65398
09:22:55|2.65398
09:22:56|2.657
09:22:57|2.657
09:22:58|2.65522
09:22:59|2.66
09:23:00|2.66
09:23:01|2.6577
09:23:02|2.6585
09:23:03|2.66713
09:23:04|2.66707
09:23:05|2.66707
09:23:06|2.66123
09:23:07|2.66144
09:23:08|2.66144
09:23:09|2.65821
09:23:10|2.65821
09:23:11|2.65821
09:23:12|2.65817
09:23:13|2.66
09:23:14|2.66
09:23:15|2.66385
09:23:17|2.66616
09:23:17|2.66616
09:23:18|2.66751
09:23:19|2.66303
09:23:20|2.66303
09:23:22|2.66303
09:23:23|2.6654
09:23:24|2.6654
09:23:26|2.66295
09:23:27|2.66295
09:23:27|2.65968
09:23:28|2.65968
09:23:30|2.65968
09:23:30|2.65968
09:23:32|2.65976
09:23:33|2.65976
09:23:34|2.65968
09:23:35|2.65968
09:23:36|2.65838
09:23:37|2.65838
09:23:38|2.65817
09:23:39|2.65817
09:23:40|2.65817
09:23:41|2.65582
09:23:42|2.65222
09:23:43|2.65222
09:23:44|2.65222
09:23:45|2.65226
09:23:46|2.65685
09:23:47|2.65685
09:23:48|2.65685
09:23:49|2.65685
09:23:50|2.64666
09:23:51|2.64666
09:23:52|2.64666
09:23:54|2.64746
09:23:55|2.64666
09:23:55|2.65
09:23:56|2.65
09:23:58|2.64998
09:23:59|2.64998
09:24:00|2.64998
09:24:01|2.64981
09:24:02|2.64968
09:24:03|2.65
09:24:04|2.6537
09:24:05|2.64773
09:24:06|2.64773
09:24:07|2.65
09:24:08|2.65
09:24:09|2.65
09:24:10|2.65
09:24:11|2.65367
09:24:12|2.65
09:24:13|2.65
09:24:14|2.65
09:24:15|2.64915
09:24:16|2.64915
09:24:17|2.6535
09:24:18|2.6535
09:24:19|2.64681
09:24:20|2.64681
09:24:21|2.65
09:24:22|2.64671
09:24:23|2.64569
09:24:25|2.64681
09:24:25|2.64671
09:24:26|2.64952
09:24:28|2.647
09:24:30|2.647
09:24:30|2.64999
09:24:31|2.65
09:24:32|2.65258
09:24:33|2.65004
09:24:35|2.65
09:24:36|2.65
09:24:37|2.65
09:24:38|2.65019
09:24:39|2.65019
09:24:40|2.65019
09:24:41|2.65024
09:24:42|2.65024
09:24:43|2.65028
09:24:44|2.64996
09:24:45|2.64992
09:24:46|2.64992
09:24:47|2.64992
09:24:48|2.64992
09:24:49|2.64992
09:24:50|2.64992
09:24:51|2.6496
09:24:52|2.6496
09:24:53|2.64983
09:24:55|2.64978
09:24:56|2.6496
09:24:57|2.6496
09:24:58|2.6496
09:24:59|2.65
09:24:59|2.65
09:25:00|2.64992
09:25:02|2.64748
09:25:03|2.64961
09:25:04|2.64992
09:25:04|2.64992
09:25:06|2.64992
09:25:07|2.64992
09:25:08|2.64992
09:25:09|2.66232
09:25:10|2.65607
09:25:11|2.65607
09:25:12|2.65607
09:25:13|2.65607
09:25:13|2.65001
09:25:15|2.65001
09:25:16|2.65001
09:25:17|2.65001
09:25:18|2.65518
09:25:18|2.65489
09:25:20|2.65481
09:25:21|2.65468
09:25:22|2.6558
09:25:23|2.65176
09:25:25|2.65176
09:25:26|2.65576
09:25:28|2.6523
09:25:29|2.66339
09:25:31|2.66339
09:25:32|2.65327
09:25:33|2.65327
09:25:34|2.65327
09:25:35|2.66302
09:25:36|2.66303
09:25:38|2.66303
09:25:39|2.66342
09:25:41|2.66348
09:25:42|2.66348
09:25:43|2.65672
09:25:44|2.65672
09:25:44|2.66
09:25:45|2.66
09:25:46|2.66
09:25:47|2.65998
09:25:49|2.65998
09:25:49|2.66343
09:25:50|2.66339
09:25:52|2.65606
09:25:54|2.65298
09:25:54|2.65954
09:25:55|2.65973
09:25:56|2.65973
09:25:57|2.65954
09:25:59|2.65954
09:26:00|2.65954
09:26:01|2.6634
09:26:02|2.65973
09:26:03|2.65973
09:26:04|2.65973
09:26:05|2.65954
09:26:06|2.65954
09:26:07|2.65954
09:26:08|2.65954
09:26:09|2.65954
09:26:10|2.65954
09:26:11|2.65954
09:26:12|2.65954
09:26:13|2.65948
09:26:14|2.65948
09:26:15|2.65948
09:26:16|2.65954
09:26:17|2.65954
09:26:18|2.65954
09:26:19|2.65954
09:26:20|2.65944
09:26:21|2.65298
09:26:22|2.65298
09:26:23|2.65298
09:26:24|2.65695
09:26:26|2.65691
09:26:27|2.65236
09:26:29|2.65236
09:26:29|2.65236
09:26:31|2.65236
09:26:32|2.653
09:26:33|2.653
09:26:35|2.653
09:26:35|2.65598
09:26:36|2.65598
09:26:37|2.65598
09:26:38|2.65598
09:26:39|2.65598
09:26:40|2.65598
09:26:42|2.65598
09:26:42|2.65598
09:26:43|2.65598
09:26:44|2.65099
09:26:45|2.65096
09:26:46|2.65096
09:26:47|2.65096
09:26:48|2.65096
09:26:49|2.64841
09:26:50|2.6464
09:26:51|2.6464
09:26:52|2.6464
09:26:53|2.6464
09:26:54|2.6464
09:26:55|2.6464
09:26:56|2.6464
09:26:57|2.6464
09:26:58|2.6464
09:26:59|2.6464
09:27:00|2.6464
09:27:01|2.6464
09:27:02|2.6464
09:27:03|2.6464
09:27:04|2.64423
09:27:05|2.64423
09:27:07|2.64423
09:27:07|2.64423
09:27:08|2.64423
09:27:09|2.643
09:27:10|2.643
09:27:11|2.643
09:27:12|2.643
09:27:13|2.643
09:27:14|2.64276
09:27:15|2.64276
09:27:16|2.63824
09:27:17|2.63781
09:27:18|2.63781
09:27:19|2.63781
09:27:20|2.63995
09:27:21|2.63747
09:27:22|2.63688
09:27:23|2.63639
09:27:24|2.63639
09:27:26|2.6374
09:27:27|2.6374
09:27:28|2.63489
09:27:30|2.63639
09:27:31|2.63344
09:27:32|2.63134
09:27:34|2.63061
09:27:34|2.63049
09:27:36|2.63016
09:27:37|2.63016
09:27:37|2.62846
09:27:39|2.624
09:27:40|2.62986
09:27:41|2.62986
09:27:42|2.624
09:27:43|2.62178
09:27:44|2.624
09:27:45|2.62174
09:27:46|2.62
09:27:47|2.62398
09:27:48|2.62174
09:27:49|2.62174
09:27:50|2.61608
09:27:51|2.621
09:27:52|2.62096
09:27:53|2.62126
09:27:54|2.62675
09:27:55|2.62398
09:27:56|2.62398
09:27:57|2.62318
09:27:58|2.62096
09:27:59|2.62098
09:28:00|2.62002
09:28:01|2.62002
09:28:03|2.62002
09:28:03|2.62096
09:28:04|2.62096
09:28:05|2.62096
09:28:06|2.6201
09:28:07|2.62009
09:28:08|2.61733
09:28:09|2.61733
09:28:10|2.62006
09:28:11|2.62248
09:28:12|2.61999
09:28:13|2.62
09:28:14|2.61824
09:28:15|2.61999
09:28:16|2.62009
09:28:17|2.62255
09:28:18|2.62008
09:28:19|2.62251
09:28:20|2.61794
09:28:21|2.61834
09:28:22|2.61785
09:28:23|2.61785
09:28:24|2.61618
09:28:25|2.61266
09:28:27|2.61157
09:28:29|2.61152
09:28:30|2.61072
09:28:32|2.61632
09:28:32|2.61632
09:28:33|2.61267
09:28:35|2.6114
09:28:36|2.6114
09:28:38|2.61152
09:28:39|2.61152
09:28:40|2.61152
09:28:41|2.61152
09:28:42|2.61152
09:28:43|2.61152
09:28:44|2.61514
09:28:45|2.61631
09:28:46|2.62
09:28:47|2.61236
09:28:48|2.62
09:28:49|2.62
09:28:50|2.62625
09:28:51|2.63068
09:28:52|2.63107
09:28:53|2.63575
09:28:54|2.63901
09:28:55|2.63527
09:28:56|2.63919
09:28:57|2.63919
09:28:58|2.63919
09:28:59|2.63919
09:29:00|2.64157
09:29:01|2.63919
09:29:02|2.64184
09:29:03|2.64163
09:29:04|2.64163
09:29:05|2.64163
09:29:06|2.64588
09:29:07|2.6392
09:29:08|2.6392
09:29:09|2.64052
09:29:10|2.6404
09:29:11|2.64589
09:29:12|2.645
09:29:13|2.64342
09:29:14|2.64719
09:29:15|2.63656
09:29:16|2.63953
09:29:17|2.62166
09:29:18|2.62166
09:29:19|2.63547
09:29:20|2.63542
09:29:21|2.63542
09:29:22|2.63542
09:29:23|2.63542
09:29:24|2.62013
09:29:25|2.62685
09:29:26|2.62685
09:29:27|2.6183
09:29:29|2.61578
09:29:30|2.61507
09:29:30|2.61162
09:29:32|2.61489
09:29:33|2.61162
09:29:35|2.61162
09:29:36|2.61162
09:29:37|2.6163
09:29:39|2.62092
09:29:41|2.62092
09:29:41|2.61315
09:29:42|2.613
09:29:43|2.61162
09:29:44|2.61162
09:29:45|2.61162
09:29:46|2.6114
09:29:47|2.6114
09:29:48|2.61
09:29:50|2.6085
09:29:50|2.6085
09:29:51|2.60483
09:29:53|2.6042
09:29:53|2.6042
09:29:55|2.60711
09:29:55|2.6085
09:29:56|2.60944
09:29:57|2.60938
09:29:58|2.60893
09:29:59|2.60893
09:30:00|2.60893
09:30:01|2.60317
09:30:02|2.59518
09:30:04|2.59518
09:30:04|2.59518
09:30:05|2.5953
09:30:06|2.6
09:30:08|2.59532
09:30:08|2.60358
09:30:09|2.60353
09:30:10|2.60353
09:30:11|2.60353
09:30:12|2.59991
09:30:13|2.59687
09:30:14|2.60324
09:30:15|2.60324
09:30:16|2.6
09:30:17|2.603
09:30:18|2.603
09:30:19|2.603
09:30:20|2.59548
09:30:21|2.60023
09:30:22|2.59536
09:30:23|2.60008
09:30:24|2.59568
09:30:25|2.59568
09:30:26|2.59583
09:30:27|2.60404
09:30:29|2.59743
09:30:30|2.60587
09:30:31|2.61621
09:30:32|2.61946
09:30:34|2.61986
09:30:35|2.61985
09:30:35|2.61985
09:30:37|2.62189
09:30:38|2.61222
09:30:39|2.61985
09:30:40|2.61985
09:30:41|2.61985
09:30:42|2.61985
09:30:43|2.61268
09:30:44|2.61268
09:30:46|2.61623
09:30:47|2.61551
09:30:47|2.61082
09:30:48|2.61082
09:30:49|2.61623
09:30:51|2.61397
09:30:51|2.62264
09:30:52|2.61904
09:30:53|2.61904
09:30:54|2.61904
09:30:55|2.61904
09:30:56|2.61318
09:30:58|2.62189
09:30:58|2.62189
09:31:00|2.61997
09:31:01|2.62
09:31:02|2.62289
09:31:03|2.62289
09:31:04|2.62189
09:31:05|2.6217
09:31:06|2.6217
09:31:07|2.6217
09:31:08|2.6217
09:31:09|2.6217
09:31:10|2.61804
09:31:11|2.61804
09:31:12|2.6211
09:31:13|2.62109
09:31:14|2.62109
09:31:15|2.62169
09:31:16|2.62169
09:31:17|2.61765
09:31:18|2.62
09:31:19|2.62
09:31:20|2.62
09:31:21|2.62615
09:31:22|2.62206
09:31:23|2.62206
09:31:24|2.62972
09:31:25|2.62791
09:31:26|2.62804
09:31:28|2.63173
09:31:28|2.63173
09:31:31|2.63173
09:31:32|2.63369
09:31:33|2.63369
09:31:34|2.63489
09:31:35|2.63731
09:31:36|2.6318
09:31:37|2.63913
09:31:38|2.63913
09:31:39|2.62661
09:31:41|2.63908
09:31:42|2.63902
09:31:43|2.62825
09:31:44|2.63681
09:31:45|2.628
09:31:47|2.63174
09:31:47|2.63178
09:31:48|2.63178
09:31:49|2.63515
09:31:50|2.62379
09:31:51|2.63152
09:31:52|2.63
09:31:53|2.63152
09:31:55|2.63152
09:31:55|2.62824
09:31:56|2.63
09:31:58|2.63
09:31:59|2.63
09:31:59|2.63
09:32:01|2.63
09:32:01|2.63
09:32:03|2.63
09:32:04|2.63
09:32:05|2.63
09:32:06|2.63
09:32:07|2.63
09:32:08|2.63
09:32:09|2.63
09:32:10|2.63
09:32:11|2.63
09:32:12|2.63
09:32:13|2.63
09:32:14|2.63153
09:32:15|2.63
09:32:16|2.63
09:32:17|2.63
09:32:18|2.63
09:32:19|2.63
09:32:20|2.63
09:32:21|2.62
09:32:22|2.62
09:32:23|2.62
09:32:24|2.62343
09:32:25|2.62343
09:32:26|2.62618
09:32:27|2.62618
09:32:28|2.62
09:32:29|2.62
09:32:31|2.62618
09:32:33|2.62
09:32:34|2.62537
09:32:36|2.62537
09:32:37|2.62537
09:32:38|2.62538
09:32:39|2.62538
09:32:39|2.625
09:32:41|2.625
09:32:42|2.622
09:32:44|2.622
09:32:44|2.622
09:32:45|2.62239
09:32:46|2.62239
09:32:47|2.62537
09:32:48|2.62537
09:32:49|2.62537
09:32:51|2.62537
09:32:51|2.62537
09:32:52|2.62537
09:32:53|2.62537
09:32:54|2.62032
09:32:55|2.62032
09:32:56|2.62032
09:32:57|2.62032
09:32:58|2.62032
09:32:59|2.62032
09:33:00|2.62537
09:33:01|2.62537
09:33:02|2.62537
09:33:03|2.62537
09:33:04|2.62537
09:33:05|2.62537
09:33:06|2.62537
09:33:07|2.62537
09:33:08|2.62388
09:33:09|2.62821
09:33:10|2.62821
09:33:11|2.62821
09:33:12|2.62821
09:33:13|2.62821
09:33:14|2.62821
09:33:15|2.62821
09:33:16|2.62821
09:33:17|2.62821
09:33:18|2.62821
09:33:19|2.62821
09:33:20|2.62821
09:33:21|2.62388
09:33:22|2.62604
09:33:23|2.62116
09:33:24|2.62116
09:33:25|2.62124
09:33:26|2.62124
09:33:27|2.62124
09:33:28|2.62124
09:33:29|2.62134
09:33:30|2.62135
09:33:32|2.62135
09:33:34|2.62135
09:33:35|2.62135
09:33:37|2.62135
09:33:38|2.62001
09:33:39|2.62
09:33:40|2.62135
09:33:42|2.61946
09:33:43|2.62198
09:33:44|2.61869
09:33:45|2.61869
09:33:46|2.61804
09:33:47|2.61742
09:33:48|2.61742
09:33:49|2.61742
09:33:50|2.61946
09:33:51|2.62172
09:33:52|2.62625
09:33:53|2.64562
09:33:54|2.64562
09:33:55|2.64562
09:33:56|2.64573
09:33:57|2.6393
09:33:58|2.6393
09:33:59|2.64567
09:34:00|2.64567
09:34:01|2.63689
09:34:01|2.63071
09:34:02|2.63071
09:34:04|2.63071
09:34:05|2.63074
09:34:06|2.63055
09:34:07|2.63055
09:34:07|2.63688
09:34:09|2.63688
09:34:09|2.63688
09:34:11|2.63669
09:34:12|2.63669
09:34:13|2.63669
09:34:14|2.64157
09:34:15|2.64157
09:34:15|2.6418
09:34:16|2.6418
09:34:18|2.64214
09:34:19|2.64357
09:34:19|2.64582
09:34:20|2.64674
09:34:22|2.64674
09:34:23|2.64674
09:34:25|2.64259
09:34:25|2.64707
09:34:26|2.64707
09:34:27|2.64707
09:34:28|2.64707
09:34:29|2.6445
09:34:30|2.6445
09:34:31|2.6445
09:34:33|2.64387
09:34:35|2.64687
09:34:35|2.647
09:34:37|2.647
09:34:37|2.64994
09:34:39|2.65
09:34:40|2.65
09:34:42|2.647
09:34:43|2.65
09:34:44|2.64505
09:34:44|2.65
09:34:46|2.65625
09:34:46|2.659
09:34:48|2.659
09:34:49|2.659
09:34:50|2.659
09:34:51|2.659
09:34:52|2.65973
09:34:52|2.65973
09:34:54|2.65973
09:34:55|2.65973
09:34:55|2.65973
09:34:57|2.65973
09:34:59|2.65577
09:35:00|2.65566
09:35:01|2.65952
09:35:02|2.65952
09:35:03|2.65952
09:35:04|2.65972
09:35:05|2.65972
09:35:06|2.65953
09:35:07|2.65972
09:35:08|2.6597
09:35:09|2.65557
09:35:10|2.65577
09:35:11|2.65577
09:35:12|2.65577
09:35:13|2.65899
09:35:15|2.65899
09:35:15|2.65
09:35:17|2.65
09:35:18|2.6499
09:35:19|2.63846
09:35:19|2.63846
09:35:21|2.63924
09:35:21|2.64947
09:35:23|2.64285
09:35:24|2.63969
09:35:25|2.63973
09:35:25|2.63973
09:35:27|2.63973
09:35:28|2.63973
09:35:29|2.64993
09:35:29|2.64993
09:35:31|2.64993
09:35:32|2.64993
09:35:32|2.64993
09:35:34|2.64993
09:35:36|2.64114
09:35:36|2.64114
09:35:37|2.64999
09:35:38|2.65897
09:35:39|2.65897
09:35:40|2.65897
09:35:42|2.6531
09:35:43|2.65467
09:35:43|2.66615
09:35:44|2.66615
09:35:45|2.66394
09:35:46|2.66394
09:35:47|2.66394
09:35:49|2.67411
09:35:50|2.67411
09:35:51|2.67411
09:35:51|2.6741
09:35:52|2.6741
09:35:54|2.6741
09:35:55|2.68
09:35:57|2.68
09:35:57|2.66403
09:35:59|2.66497
09:35:59|2.67971
09:36:00|2.67971
09:36:02|2.67944
09:36:04|2.67756
09:36:05|2.68003
09:36:06|2.68672
09:36:07|2.68672
09:36:08|2.69104
09:36:09|2.68454
09:36:10|2.67923
09:36:11|2.67865
09:36:12|2.68003
09:36:14|2.67695
09:36:14|2.68006
09:36:15|2.67763
09:36:16|2.68672
09:36:18|2.68769
09:36:18|2.68582
09:36:20|2.68246
09:36:20|2.68246
09:36:22|2.68402
09:36:22|2.68255
09:36:23|2.68986
09:36:25|2.68986
09:36:25|2.69
09:36:27|2.69
09:36:27|2.68617
09:36:28|2.68609
09:36:29|2.68993
09:36:30|2.68993
09:36:32|2.6899
09:36:32|2.6899
09:36:33|2.6899
09:36:34|2.6899
09:36:36|2.68261
09:36:38|2.68434
09:36:38|2.68609
09:36:40|2.68609
09:36:40|2.68609
09:36:42|2.688
09:36:43|2.6843
09:36:44|2.6899
09:36:46|2.6899
09:36:46|2.686
09:36:47|2.686
09:36:48|2.68412
09:36:49|2.69
09:36:50|2.69
09:36:52|2.69
09:36:52|2.68616
09:36:53|2.68616
09:36:54|2.68616
09:36:55|2.68664
09:36:56|2.68665
09:36:57|2.68665
09:36:58|2.68665
09:36:59|2.68665
09:37:00|2.686
09:37:02|2.68481
09:37:02|2.68481
09:37:03|2.68481
09:37:04|2.68481
09:37:06|2.68665
09:37:06|2.68258
09:37:08|2.6698
09:37:08|2.67595
09:37:09|2.67595
09:37:11|2.67595
09:37:11|2.66181
09:37:13|2.65381
09:37:14|2.66012
09:37:15|2.66012
09:37:16|2.66012
09:37:17|2.65979
09:37:18|2.65361
09:37:19|2.66177
09:37:20|2.66863
09:37:21|2.66017
09:37:22|2.66017
09:37:23|2.66963
09:37:24|2.66963
09:37:25|2.66275
09:37:26|2.66275
09:37:27|2.67
09:37:28|2.67
09:37:29|2.66315
09:37:30|2.66316
09:37:31|2.66092
09:37:33|2.66728
09:37:33|2.66728
09:37:34|2.66639
09:37:36|2.66637
09:37:38|2.66637
09:37:40|2.66637
09:37:40|2.66637
09:37:42|2.66637
09:37:43|2.66322
09:37:44|2.66325
09:37:45|2.66166
09:37:46|2.66166
09:37:47|2.66166
09:37:48|2.66166
09:37:49|2.66164
09:37:50|2.66164
09:37:52|2.66164
09:37:53|2.65944
09:37:54|2.65944
09:37:55|2.65944
09:37:57|2.65887
09:37:57|2.65074
09:37:58|2.64841
09:37:59|2.64841
09:38:00|2.64841
09:38:01|2.65328
09:38:02|2.65328
09:38:03|2.65232
09:38:04|2.64592
09:38:05|2.64592
09:38:06|2.64841
09:38:08|2.64841
09:38:08|2.64841
09:38:10|2.64485
09:38:11|2.6477
09:38:12|2.64526
09:38:13|2.64526
09:38:14|2.64336
09:38:15|2.64
09:38:16|2.64006
09:38:16|2.64006
09:38:17|2.64006
09:38:18|2.64006
09:38:20|2.64002
09:38:21|2.64302
09:38:22|2.64841
09:38:22|2.64841
09:38:23|2.65799
09:38:25|2.65799
09:38:26|2.65799
09:38:26|2.65799
09:38:27|2.65799
09:38:29|2.65799
09:38:30|2.65793
09:38:31|2.65795
09:38:32|2.65871
09:38:33|2.65955
09:38:34|2.6605
09:38:35|2.6605
09:38:36|2.6605
09:38:37|2.67207
09:38:38|2.67207
09:38:40|2.67207
09:38:42|2.67207
09:38:43|2.66703
09:38:44|2.66627
09:38:45|2.67197
09:38:46|2.67197
09:38:47|2.67963
09:38:48|2.68431
09:38:49|2.68431
09:38:50|2.68431
09:38:51|2.68431
09:38:52|2.67419
09:38:53|2.67267
09:38:54|2.68252
09:38:55|2.66992
09:38:56|2.67267
09:38:57|2.67267
09:38:58|2.6727
09:38:59|2.6727
09:39:00|2.6727
09:39:01|2.67753
09:39:03|2.67691
09:39:03|2.67951
09:39:05|2.67951
09:39:06|2.67799
09:39:06|2.67799
09:39:08|2.67799
09:39:08|2.6735
09:39:10|2.67691
09:39:10|2.67792
09:39:11|2.6796
09:39:12|2.6796
09:39:13|2.67691
09:39:15|2.67691
09:39:16|2.67799
09:39:16|2.67799
09:39:18|2.68324
09:39:18|2.68499
09:39:19|2.69198
09:39:20|2.6883
09:39:22|2.69485
09:39:22|2.69507
09:39:23|2.69494
09:39:24|2.6955
09:39:25|2.7
09:39:26|2.69507
09:39:27|2.69507
09:39:28|2.69893
09:39:29|2.69893
09:39:31|2.69894
09:39:31|2.69893
09:39:32|2.69494
09:39:34|2.69494
09:39:34|2.68464
09:39:35|2.68464
09:39:36|2.68464
09:39:38|2.68471
09:39:39|2.69389
09:39:40|2.69389
09:39:41|2.69389
09:39:42|2.69389
09:39:44|2.69389
09:39:45|2.68464
09:39:45|2.68464
09:39:47|2.68464
09:39:47|2.68464
09:39:49|2.68464
09:39:50|2.69389
09:39:51|2.69389
09:39:52|2.69431
09:39:53|2.69431
09:39:54|2.69431
09:39:55|2.69431
09:39:57|2.69431
09:39:57|2.69431
09:39:59|2.69431
09:40:01|2.69431
09:40:01|2.69431
09:40:03|2.69431
09:40:03|2.69431
09:40:04|2.68906
09:40:05|2.68859
09:40:06|2.68859
09:40:08|2.68336
09:40:09|2.68336
09:40:10|2.68314
09:40:11|2.68336
09:40:12|2.68175
09:40:13|2.68175
09:40:14|2.68175
09:40:16|2.68175
09:40:17|2.68137
09:40:18|2.68053
09:40:19|2.68053
09:40:20|2.6801
09:40:20|2.6801
09:40:22|2.68172
09:40:22|2.68172
09:40:23|2.68011
09:40:25|2.68011
09:40:26|2.68011
09:40:26|2.68584
09:40:28|2.68584
09:40:29|2.6801
09:40:29|2.67209
09:40:30|2.6761
09:40:32|2.6655
09:40:32|2.66416
09:40:34|2.66416
09:40:34|2.66874
09:40:36|2.6641
09:40:36|2.67103
09:40:38|2.67103
09:40:38|2.67103
09:40:41|2.67421
09:40:42|2.66763
09:40:43|2.66763
09:40:44|2.66763
09:40:45|2.66763
09:40:46|2.66763
09:40:47|2.67568
09:40:48|2.67568
09:40:49|2.67568
09:40:50|2.67762
09:40:51|2.67762
09:40:52|2.67762
09:40:53|2.66865
09:40:54|2.66865
09:40:55|2.66865
09:40:57|2.67884
09:40:57|2.67799
09:40:59|2.67059
09:41:00|2.67059
09:41:00|2.67762
09:41:02|2.67762
09:41:02|2.67762
09:41:03|2.67081
09:41:05|2.67081
09:41:05|2.67087
09:41:06|2.67087
09:41:07|2.67087
09:41:08|2.67106
09:41:09|2.67705
09:41:10|2.67081
09:41:11|2.67081
09:41:12|2.67081
09:41:14|2.67081
09:41:14|2.67081
09:41:16|2.67081
09:41:16|2.67
09:41:18|2.6691
09:41:19|2.6691
09:41:19|2.6691
09:41:21|2.6691
09:41:22|2.66763
09:41:22|2.66763
09:41:23|2.66763
09:41:24|2.66763
09:41:25|2.66763
09:41:27|2.66763
09:41:27|2.66763
09:41:29|2.666
09:41:29|2.666
09:41:30|2.666
09:41:31|2.666
09:41:32|2.6663
09:41:33|2.66439
09:41:34|2.66439
09:41:36|2.66402
09:41:36|2.66325
09:41:37|2.66325
09:41:39|2.66325
09:41:41|2.66288
09:41:42|2.66288
09:41:44|2.67152
09:41:45|2.67152
09:41:46|2.67152
09:41:49|2.67353
09:41:50|2.67353
09:41:51|2.66546
09:41:52|2.67149
09:41:54|2.67149
09:41:54|2.67149
09:41:55|2.67149
09:41:56|2.67149
09:41:57|2.67149
09:41:58|2.67149
09:41:59|2.66582
09:42:00|2.66546
09:42:01|2.67058
09:42:02|2.66352
09:42:03|2.666
09:42:05|2.66352
09:42:05|2.66546
09:42:06|2.66546
09:42:07|2.66546
09:42:08|2.66546
09:42:09|2.66546
09:42:10|2.66546
09:42:11|2.66546
09:42:12|2.66546
09:42:14|2.66546
09:42:14|2.66546
09:42:16|2.66546
09:42:16|2.66421
09:42:17|2.66421
09:42:18|2.66421
09:42:19|2.66421
09:42:20|2.66443
09:42:21|2.66443
09:42:22|2.66443
09:42:23|2.66443
09:42:24|2.66443
09:42:25|2.66443
09:42:27|2.66443
09:42:28|2.66288
09:42:28|2.66288
09:42:29|2.66443
09:42:30|2.66443
09:42:32|2.66296
09:42:32|2.66296
09:42:34|2.66298
09:42:34|2.66298
09:42:36|2.66298
09:42:37|2.66298
09:42:37|2.66298
09:42:39|2.66298
09:42:39|2.66443
09:42:42|2.67076
09:42:42|2.67076
09:42:43|2.67076
09:42:44|2.67076
09:42:46|2.664
09:42:47|2.664
09:42:48|2.66234
09:42:49|2.66082
09:42:50|2.66082
09:42:51|2.65936
09:42:52|2.6549
09:42:53|2.656
09:42:54|2.656
09:42:55|2.65456
09:42:56|2.65456
09:42:57|2.65457
09:42:58|2.65456
09:42:59|2.65456
09:43:00|2.65577
09:43:01|2.65577
09:43:02|2.65456
09:43:03|2.65456
09:43:04|2.65456
09:43:05|2.6502
09:43:06|2.65058
09:43:07|2.65058
09:43:08|2.6475
09:43:09|2.6475
09:43:10|2.6475
09:43:11|2.64336
09:43:12|2.64339
09:43:13|2.64339
09:43:14|2.6434
09:43:15|2.64342
09:43:16|2.64342
09:43:17|2.64342
09:43:18|2.64343
09:43:19|2.64344
09:43:20|2.64344
09:43:21|2.64347
09:43:22|2.64347
09:43:23|2.64324
09:43:24|2.64324
09:43:25|2.64324
09:43:26|2.64324
09:43:27|2.64275
09:43:28|2.63614
09:43:29|2.63275
09:43:30|2.63275
09:43:31|2.63575
09:43:32|2.63575
09:43:33|2.63
09:43:34|2.62697
09:43:35|2.62601
09:43:36|2.62546
09:43:37|2.62546
09:43:38|2.63254
09:43:39|2.62042
09:43:40|2.62698
09:43:41|2.62997
09:43:43|2.62697
09:43:44|2.62697
09:43:45|2.62534
09:43:46|2.63199
09:43:47|2.63199
09:43:48|2.63415
09:43:49|2.63415
09:43:50|2.63415
09:43:51|2.63695
09:43:53|2.63695
09:43:53|2.63695
09:43:54|2.63814
09:43:55|2.63814
09:43:57|2.63814
09:43:58|2.63997
09:43:58|2.63997
09:43:59|2.63997
09:44:01|2.64067
09:44:02|2.64421
09:44:02|2.64421
09:44:04|2.65628
09:44:05|2.65628
09:44:06|2.65668
09:44:07|2.6651
09:44:08|2.66542
09:44:09|2.66784
09:44:10|2.65662
09:44:11|2.65973
09:44:12|2.65973
09:44:13|2.65817
09:44:14|2.65702
09:44:15|2.6555
09:44:16|2.65332
09:44:17|2.65683
09:44:18|2.65976
09:44:19|2.65283
09:44:20|2.65096
09:44:21|2.65439
09:44:22|2.65305
09:44:23|2.65305
09:44:24|2.6493
09:44:25|2.64739
09:44:26|2.65509
09:44:27|2.65509
09:44:28|2.65509
09:44:29|2.65509
09:44:30|2.65545
09:44:31|2.65545
09:44:32|2.65545
09:44:33|2.65545
09:44:34|2.64993
09:44:35|2.6475
09:44:36|2.6475
09:44:37|2.6475
09:44:38|2.64707
09:44:39|2.64707
09:44:40|2.64525
09:44:41|2.63543
09:44:42|2.63472
09:44:44|2.63472
09:44:45|2.643
09:44:45|2.643
09:44:47|2.643
09:44:48|2.63432
09:44:49|2.63432
09:44:50|2.64152
09:44:51|2.64152
09:44:52|2.643
09:44:53|2.64495
09:44:54|2.64495
09:44:55|2.64579
09:44:56|2.64579
09:44:58|2.64579
09:44:59|2.64579
09:45:00|2.64579
09:45:01|2.6377
09:45:01|2.6377
09:45:03|2.64044
09:45:04|2.64803
09:45:07|2.64803
09:45:07|2.64803
09:45:08|2.64803
09:45:09|2.64803
09:45:10|2.64803
09:45:11|2.64147
09:45:12|2.64838
09:45:13|2.64838
09:45:14|2.64995
09:45:15|2.64995
09:45:16|2.64995
09:45:17|2.65865
09:45:18|2.65871
09:45:19|2.65871
09:45:20|2.6632
09:45:21|2.66189
09:45:22|2.66753
09:45:23|2.66753
09:45:24|2.66753
09:45:25|2.66231
09:45:26|2.66231
09:45:27|2.66227
09:45:28|2.66227
09:45:29|2.66229
09:45:30|2.65987
09:45:31|2.65987
09:45:32|2.65987
09:45:33|2.65987
09:45:34|2.65817
09:45:35|2.65817
09:45:36|2.65817
09:45:37|2.65817
09:45:38|2.65817
09:45:39|2.65817
09:45:40|2.65144
09:45:41|2.65144
09:45:42|2.65144
09:45:44|2.6565
09:45:46|2.6464
09:45:47|2.6464
09:45:49|2.64275
09:45:49|2.6463
09:45:51|2.64154
09:45:51|2.64154
09:45:52|2.64154
09:45:54|2.64003
09:45:55|2.64154
09:45:56|2.64154
09:45:57|2.64003
09:45:59|2.64003
09:45:59|2.64003
09:46:01|2.64003
09:46:01|2.64003
09:46:02|2.64148
09:46:03|2.64154
09:46:04|2.64011
09:46:05|2.64011
09:46:06|2.64011
09:46:07|2.64011
09:46:08|2.64011
09:46:09|2.64646
09:46:10|2.64646
09:46:11|2.64646
09:46:12|2.64646
09:46:13|2.64646
09:46:14|2.64001
09:46:15|2.64001
09:46:16|2.63622
09:46:17|2.63622
09:46:18|2.6356
09:46:19|2.63992
09:46:20|2.63992
09:46:21|2.63992
09:46:22|2.63992
09:46:23|2.63364
09:46:24|2.632
09:46:25|2.63743
09:46:26|2.63743
09:46:27|2.63743
09:46:28|2.6222
09:46:29|2.6222
09:46:30|2.62217
09:46:31|2.622
09:46:32|2.622
09:46:33|2.622
09:46:34|2.62
09:46:35|2.62
09:46:36|2.61856
09:46:37|2.61843
09:46:38|2.62155
09:46:39|2.62
09:46:40|2.62
09:46:42|2.6195
09:46:42|2.61863
09:46:43|2.61872
09:46:45|2.61874
09:46:47|2.61874
09:46:48|2.61721
09:46:49|2.61621
09:46:50|2.61621
09:46:51|2.59949
09:46:52|2.591
09:46:53|2.591
09:46:54|2.5933
09:46:55|2.58581
09:46:56|2.58997
09:46:57|2.58569
09:46:58|2.58991
09:46:59|2.58178
09:47:00|2.58002
09:47:01|2.58784
09:47:02|2.58297
09:47:03|2.587
09:47:04|2.5803
09:47:05|2.587
09:47:06|2.58001
09:47:07|2.58001
09:47:08|2.58889
09:47:09|2.58002
09:47:10|2.58002
09:47:11|2.58226
09:47:12|2.58177
09:47:13|2.57567
09:47:14|2.58178
09:47:15|2.57957
09:47:16|2.58502
09:47:17|2.58467
09:47:18|2.56998
09:47:19|2.56998
09:47:20|2.57375
09:47:21|2.5701
09:47:22|2.5701
09:47:23|2.56454
09:47:24|2.5661
09:47:25|2.55939
09:47:26|2.57039
09:47:28|2.55939
09:47:29|2.55966
09:47:30|2.5568
09:47:31|2.5568
09:47:32|2.5568
09:47:33|2.5568
09:47:34|2.55741
09:47:35|2.55482
09:47:36|2.55422
09:47:37|2.55677
09:47:38|2.55422
09:47:39|2.55422
09:47:40|2.55393
09:47:41|2.56621
09:47:42|2.55714
09:47:44|2.55425
09:47:44|2.5568
09:47:46|2.55281
09:47:47|2.5568
09:47:48|2.56768
09:47:50|2.56829
09:47:52|2.56621
09:47:52|2.56621
09:47:54|2.56621
09:47:54|2.56832
09:47:55|2.56368
09:47:56|2.56368
09:47:58|2.56368
09:47:58|2.56359
09:47:59|2.56359
09:48:01|2.56359
09:48:01|2.56621
09:48:02|2.56359
09:48:03|2.56359
09:48:05|2.56359
09:48:06|2.56308
09:48:07|2.56204
09:48:07|2.56087
09:48:09|2.56334
09:48:10|2.56011
09:48:10|2.56893
09:48:12|2.55966
09:48:13|2.56183
09:48:13|2.56181
09:48:15|2.56181
09:48:16|2.56204
09:48:17|2.56
09:48:17|2.56
09:48:19|2.56178
09:48:20|2.5614
09:48:20|2.56
09:48:22|2.5617
09:48:23|2.56178
09:48:23|2.5621
09:48:25|2.5621
09:48:26|2.5621
09:48:27|2.56621
09:48:28|2.5651
09:48:28|2.56435
09:48:30|2.5666
09:48:30|2.56377
09:48:32|2.56377
09:48:33|2.56377
09:48:34|2.56377
09:48:35|2.56377
09:48:36|2.56439
09:48:36|2.5651
09:48:38|2.5672
09:48:39|2.56446
09:48:40|2.56446
09:48:41|2.56377
09:48:42|2.56978
09:48:42|2.5757
09:48:44|2.56295
09:48:45|2.57065
09:48:45|2.5788
09:48:48|2.57223
09:48:49|2.57977
09:48:49|2.575
09:48:52|2.575
09:48:53|2.5834
09:48:54|2.58353
09:48:55|2.58353
09:48:56|2.58353
09:48:57|2.58358
09:48:58|2.58358
09:48:59|2.58358
09:49:00|2.57716
09:49:02|2.578
09:49:03|2.575
09:49:03|2.574
09:49:05|2.57301
09:49:05|2.57182
09:49:06|2.57175
09:49:07|2.57175
09:49:08|2.57159
09:49:09|2.57159
09:49:10|2.57192
09:49:12|2.57192
09:49:12|2.57142
09:49:14|2.57142
09:49:15|2.57037
09:49:16|2.57037
09:49:17|2.57702
09:49:18|2.57698
09:49:19|2.57698
09:49:20|2.57175
09:49:21|2.57716
09:49:22|2.57716
09:49:23|2.57914
09:49:25|2.57255
09:49:26|2.57293
09:49:27|2.58103
09:49:27|2.58103
09:49:28|2.58103
09:49:29|2.58103
09:49:30|2.58335
09:49:32|2.58
09:49:33|2.58103
09:49:34|2.58335
09:49:35|2.58335
09:49:37|2.57793
09:49:38|2.57793
09:49:38|2.57793
09:49:39|2.5832
09:49:40|2.5832
09:49:41|2.58246
09:49:43|2.57716
09:49:43|2.57793
09:49:44|2.57201
09:49:46|2.57201
09:49:46|2.58245
09:49:48|2.57793
09:49:49|2.57793
09:49:50|2.57793
09:49:52|2.58
09:49:52|2.57793
09:49:55|2.57793
09:49:56|2.57793
09:49:56|2.57793
09:49:57|2.57793
09:49:59|2.57794
09:50:00|2.57794
09:50:01|2.57794
09:50:02|2.57801
09:50:03|2.58543
09:50:04|2.58545
09:50:05|2.58548
09:50:06|2.58693
09:50:07|2.58693
09:50:08|2.58131
09:50:09|2.5869
09:50:10|2.5869
09:50:11|2.58689
09:50:12|2.58674
09:50:13|2.58674
09:50:14|2.58673
09:50:15|2.58096
09:50:16|2.58181
09:50:17|2.58181
09:50:18|2.58181
09:50:19|2.58181
09:50:20|2.58181
09:50:21|2.58181
09:50:22|2.58685
09:50:23|2.58685
09:50:24|2.58685
09:50:25|2.58685
09:50:26|2.58685
09:50:27|2.58685
09:50:28|2.58685
09:50:29|2.58685
09:50:30|2.58685
09:50:31|2.58685
09:50:32|2.58685
09:50:33|2.58685
09:50:34|2.58081
09:50:35|2.58081
09:50:36|2.58081
09:50:37|2.58081
09:50:38|2.58081
09:50:39|2.58685
09:50:40|2.58685
09:50:41|2.58075
09:50:42|2.58072
09:50:43|2.57814
09:50:44|2.5804
09:50:45|2.5804
09:50:46|2.57659
09:50:47|2.57659
09:50:48|2.57514
09:50:50|2.57514
09:50:52|2.572
09:50:52|2.57514
09:50:54|2.57514
09:50:56|2.572
09:50:57|2.57035
09:50:57|2.57071
09:50:58|2.57014
09:50:59|2.57334
09:51:00|2.57159
09:51:01|2.57071
09:51:02|2.57071
09:51:04|2.57
09:51:05|2.572
09:51:06|2.57005
09:51:07|2.57003
09:51:08|2.57004
09:51:09|2.57801
09:51:10|2.5701
09:51:11|2.5701
09:51:12|2.5757
09:51:13|2.57034
09:51:16|2.57497
09:51:16|2.57497
09:51:17|2.5791
09:51:18|2.57084
09:51:19|2.57084
09:51:20|2.57084
09:51:22|2.57175
09:51:22|2.57175
09:51:23|2.57175
09:51:24|2.57175
09:51:25|2.57175
09:51:26|2.57175
09:51:27|2.57175
09:51:28|2.57175
09:51:29|2.57175
09:51:30|2.57175
09:51:31|2.57815
09:51:32|2.57815
09:51:33|2.58026
09:51:34|2.57416
09:51:35|2.57416
09:51:36|2.57416
09:51:37|2.57416
09:51:38|2.57416
09:51:39|2.57425
09:51:40|2.57425
09:51:41|2.57425
09:51:42|2.57425
09:51:43|2.57425
09:51:44|2.57425
09:51:45|2.57425
09:51:46|2.57425
09:51:48|2.57425
09:51:48|2.57144
09:51:49|2.57144
09:51:51|2.567
09:51:53|2.5649
09:51:54|2.5649
09:51:55|2.56424
09:51:57|2.56087
09:51:58|2.56087
09:51:58|2.56
09:52:00|2.56087
09:52:01|2.559
09:52:02|2.559
09:52:03|2.56423
09:52:04|2.5649
09:52:04|2.55958
09:52:06|2.55958
09:52:06|2.559
09:52:07|2.55958
09:52:08|2.55875
09:52:09|2.55875
09:52:10|2.55875
09:52:11|2.55875
09:52:13|2.56087
09:52:14|2.55994
09:52:14|2.55994
09:52:15|2.55994
09:52:16|2.56867
09:52:18|2.56025
09:52:18|2.56025
09:52:20|2.56027
09:52:20|2.5604
09:52:22|2.56778
09:52:23|2.56778
09:52:24|2.56778
09:52:25|2.56106
09:52:26|2.56106
09:52:27|2.56106
09:52:28|2.56107
09:52:29|2.56107
09:52:30|2.57
09:52:31|2.57
09:52:32|2.57
09:52:33|2.57
09:52:34|2.57
09:52:35|2.56265
09:52:36|2.56265
09:52:37|2.56265
09:52:38|2.56265
09:52:39|2.56265
09:52:40|2.56999
09:52:41|2.57
09:52:42|2.57655
09:52:43|2.57655
09:52:45|2.57655
09:52:45|2.57655
09:52:46|2.57655
09:52:48|2.5667
09:52:48|2.57655
09:52:49|2.57655
09:52:51|2.57648
09:52:53|2.57648
09:52:54|2.57626
09:52:56|2.576
09:52:57|2.576
09:52:58|2.57697
09:52:59|2.57697
09:53:00|2.57697
09:53:01|2.57065
09:53:03|2.57697
09:53:05|2.57896
09:53:06|2.57697
09:53:06|2.57697
09:53:08|2.57697
09:53:09|2.58
09:53:10|2.57699
09:53:11|2.57699
09:53:12|2.57699
09:53:13|2.57999
09:53:14|2.57697
09:53:15|2.57697
09:53:16|2.57697
09:53:18|2.57697
09:53:18|2.57697
09:53:20|2.57697
09:53:20|2.57697
09:53:21|2.57697
09:53:23|2.57697
09:53:23|2.57142
09:53:24|2.57142
09:53:26|2.57697
09:53:26|2.57697
09:53:28|2.57697
09:53:29|2.5703
09:53:30|2.57696
09:53:31|2.57039
09:53:32|2.57039
09:53:33|2.5701
09:53:34|2.57
09:53:35|2.57697
09:53:36|2.57696
09:53:37|2.57696
09:53:38|2.57696
09:53:39|2.57696
09:53:40|2.57999
09:53:41|2.57999
09:53:42|2.57975
09:53:43|2.57962
09:53:44|2.57962
09:53:45|2.57962
09:53:46|2.57962
09:53:47|2.57962
09:53:48|2.57962
09:53:49|2.57962
09:53:50|2.57962
09:53:51|2.57962
09:53:53|2.57993
09:53:54|2.57993
09:53:55|2.57605
09:53:56|2.57605
09:53:57|2.57605
09:53:58|2.57605
09:53:59|2.57605
09:54:00|2.57605
09:54:01|2.57989
09:54:02|2.57605
09:54:03|2.57605
09:54:04|2.57605
09:54:06|2.57605
09:54:07|2.57605
09:54:08|2.57605
09:54:09|2.58081
09:54:09|2.58104
09:54:10|2.58104
09:54:12|2.578
09:54:12|2.578
09:54:14|2.57795
09:54:15|2.57763
09:54:16|2.57763
09:54:17|2.57762
09:54:18|2.58
09:54:18|2.58
09:54:20|2.58
09:54:20|2.58133
09:54:21|2.58133
09:54:23|2.58136
09:54:24|2.58136
09:54:25|2.58
09:54:26|2.58
09:54:27|2.58172
09:54:28|2.57861
09:54:29|2.57861
09:54:29|2.58173
09:54:31|2.58173
09:54:32|2.58173
09:54:33|2.58173
09:54:34|2.58173
09:54:34|2.58173
09:54:36|2.58173
09:54:36|2.58173
09:54:38|2.58173
09:54:39|2.58189
09:54:39|2.58189
09:54:40|2.58189
09:54:42|2.57684
09:54:43|2.57559
09:54:44|2.57559
09:54:45|2.57559
09:54:46|2.57559
09:54:46|2.57559
09:54:48|2.57559
09:54:49|2.57559
09:54:50|2.57559
09:54:51|2.575
09:54:53|2.575
09:54:54|2.57667
09:54:55|2.57419
09:54:56|2.5732
09:54:57|2.57684
09:54:58|2.57684
09:55:00|2.57684
09:55:01|2.57683
09:55:02|2.57683
09:55:04|2.57683
09:55:06|2.57668
09:55:06|2.57668
09:55:08|2.57668
09:55:09|2.57668
09:55:10|2.57668
09:55:11|2.57668
09:55:12|2.57668
09:55:13|2.57668
09:55:14|2.57668
09:55:15|2.57668
09:55:17|2.57668
09:55:18|2.57668
09:55:18|2.57668
09:55:19|2.57668
09:55:20|2.57584
09:55:22|2.57584
09:55:22|2.57654
09:55:23|2.57684
09:55:25|2.57684
09:55:25|2.57684
09:55:26|2.575
09:55:28|2.575
09:55:28|2.575
09:55:30|2.58299
09:55:31|2.58299
09:55:31|2.57668
09:55:32|2.57668
09:55:33|2.57668
09:55:35|2.58
09:55:36|2.58
09:55:36|2.58
09:55:38|2.58
09:55:38|2.58
09:55:39|2.58
09:55:40|2.58
09:55:41|2.58
09:55:42|2.58236
09:55:43|2.58236
09:55:44|2.58236
09:55:46|2.58236
09:55:47|2.58236
09:55:48|2.58236
09:55:48|2.58236
09:55:49|2.58236
09:55:50|2.58236
09:55:52|2.58005
09:55:53|2.58001
09:55:55|2.58
09:55:56|2.58
09:55:58|2.58
09:55:59|2.58
09:56:00|2.58
09:56:01|2.58
09:56:02|2.58
09:56:03|2.58
09:56:05|2.58
09:56:05|2.58
09:56:06|2.58
09:56:08|2.58
09:56:08|2.58
09:56:09|2.58
09:56:11|2.58
09:56:12|2.57671
09:56:13|2.57671
09:56:14|2.57671
09:56:15|2.57671
09:56:15|2.57671
09:56:17|2.57671
09:56:18|2.57669
09:56:19|2.5767
09:56:20|2.5767
09:56:20|2.5767
09:56:21|2.5767
09:56:22|2.57958
09:56:24|2.57958
09:56:25|2.57958
09:56:25|2.57669
09:56:27|2.57669
09:56:27|2.57669
09:56:28|2.57999
09:56:30|2.57999
09:56:31|2.57669
09:56:32|2.57669
09:56:32|2.57669
09:56:33|2.57668
09:56:34|2.57668
09:56:35|2.57878
09:56:37|2.58
09:56:38|2.58
09:56:39|2.57878
09:56:40|2.57878
09:56:41|2.57668
09:56:42|2.57668
09:56:43|2.57668
09:56:44|2.57668
09:56:45|2.57953
09:56:46|2.58233
09:56:47|2.58233
09:56:48|2.58233
09:56:49|2.58233
09:56:50|2.58233
09:56:51|2.57953
09:56:52|2.57953
09:56:53|2.57953
09:56:54|2.57953
09:56:55|2.57953
09:56:57|2.57953
09:56:57|2.583
09:56:59|2.583
09:57:01|2.583
09:57:02|2.58208
09:57:03|2.57875
09:57:04|2.58192
09:57:05|2.57951
09:57:06|2.57951
09:57:07|2.57951
09:57:08|2.57951
09:57:09|2.57951
09:57:10|2.58358
09:57:11|2.58358
09:57:12|2.58081
09:57:13|2.58081
09:57:14|2.58081
09:57:15|2.58081
09:57:16|2.58081
09:57:17|2.58101
09:57:18|2.58101
09:57:19|2.58101
09:57:20|2.57997
09:57:21|2.57997
09:57:22|2.58302
09:57:23|2.58302
09:57:24|2.58302
09:57:25|2.57578
09:57:26|2.5799
09:57:27|2.5799
09:57:28|2.5799
09:57:29|2.57179
09:57:30|2.57968
09:57:31|2.57968
09:57:32|2.57175
09:57:34|2.57976
09:57:34|2.57976
09:57:35|2.57976
09:57:36|2.57976
09:57:37|2.57976
09:57:38|2.57976
09:57:39|2.57976
09:57:40|2.57976
09:57:41|2.57976
09:57:42|2.57436
09:57:43|2.57436
09:57:44|2.57436
09:57:45|2.57436
09:57:46|2.57
09:57:47|2.56935
09:57:48|2.56681
09:57:49|2.56681
09:57:50|2.57208
09:57:51|2.57059
09:57:52|2.57059
09:57:53|2.57693
09:57:55|2.57208
09:57:56|2.57208
09:57:57|2.57693
09:57:59|2.57693
09:58:00|2.57693
09:58:01|2.58003
09:58:02|2.58003
09:58:04|2.58003
09:58:04|2.58003
09:58:05|2.58003
09:58:07|2.58003
09:58:08|2.58003
09:58:09|2.58003
09:58:09|2.58003
09:58:10|2.58003
09:58:11|2.58003
09:58:13|2.58003
09:58:14|2.58003
09:58:14|2.58003
09:58:16|2.58003
09:58:17|2.58003
09:58:17|2.58003
09:58:19|2.58003
09:58:20|2.58003
09:58:20|2.58003
09:58:21|2.57998
09:58:22|2.57998
09:58:23|2.57998
09:58:25|2.57998
09:58:26|2.57998
09:58:26|2.57998
09:58:27|2.57998
09:58:29|2.57998
09:58:30|2.57998
09:58:31|2.57507
09:58:32|2.57507
09:58:33|2.57507
09:58:34|2.56683
09:58:35|2.56683
09:58:36|2.56683
09:58:37|2.56683
09:58:38|2.56683
09:58:39|2.56683
09:58:40|2.56683
09:58:41|2.5669
09:58:42|2.57352
09:58:43|2.57352
09:58:44|2.57352
09:58:45|2.57352
09:58:45|2.57318
09:58:47|2.56762
09:58:48|2.56762
09:58:49|2.56762
09:58:50|2.5632
09:58:51|2.5632
09:58:51|2.56683
09:58:52|2.56594
09:58:54|2.56597
09:58:54|2.56597
09:58:57|2.57051
09:58:57|2.57052
09:58:59|2.57052
09:58:59|2.5745
09:59:01|2.5745
09:59:03|2.57052
09:59:03|2.57028
09:59:04|2.57028
09:59:05|2.57028
09:59:06|2.57028
09:59:08|2.57028
09:59:08|2.57028
09:59:09|2.57028
09:59:10|2.56922
09:59:11|2.56922
09:59:12|2.57028
09:59:13|2.57028
09:59:14|2.57028
09:59:15|2.57028
09:59:16|2.57028
09:59:17|2.57028
09:59:18|2.57028
09:59:19|2.57028
09:59:20|2.57028
09:59:21|2.57028
09:59:22|2.57028
09:59:23|2.56574
09:59:24|2.5615
09:59:25|2.56136
09:59:26|2.56136
09:59:27|2.56136
09:59:28|2.56136
09:59:29|2.56136
09:59:30|2.56136
09:59:31|2.56136
09:59:32|2.56791
09:59:33|2.56137
09:59:34|2.56137
09:59:35|2.56137
09:59:36|2.5629
09:59:38|2.5629
09:59:38|2.5629
09:59:39|2.5629
09:59:40|2.56291
09:59:42|2.57027
09:59:43|2.57027
09:59:43|2.56545
09:59:45|2.56545
09:59:46|2.56546
09:59:47|2.56545
09:59:48|2.56545
09:59:49|2.56326
09:59:50|2.56326
09:59:51|2.56326
09:59:52|2.56326
09:59:53|2.56399
09:59:55|2.56399
09:59:56|2.56399
09:59:57|2.56399
09:59:58|2.56291
10:00:00|2.56291
10:00:00|2.56761
10:00:01|2.56292
10:00:02|2.56292
10:00:03|2.56292
10:00:04|2.56292
10:00:05|2.56292
10:00:06|2.56292
10:00:07|2.56292
10:00:08|2.56326
10:00:09|2.56326
10:00:10|2.56326
10:00:11|2.56326
10:00:12|2.56326
10:00:14|2.56326
10:00:14|2.56326
10:00:15|2.56326
10:00:16|2.5667
10:00:17|2.56326
10:00:18|2.56326
10:00:19|2.57028
10:00:20|2.56621
10:00:21|2.57654
10:00:22|2.57654
10:00:23|2.57653
10:00:24|2.57653
10:00:25|2.57737
10:00:26|2.57913
10:00:27|2.57654
10:00:28|2.57658
10:00:29|2.57653
10:00:30|2.57854
10:00:31|2.57854
10:00:32|2.57221
10:00:33|2.57653
10:00:34|2.57653
10:00:35|2.57693
10:00:36|2.57693
10:00:37|2.57205
10:00:38|2.57205
10:00:39|2.57416
10:00:40|2.5511
10:00:41|2.5499
10:00:42|2.54013
10:00:43|2.55392
10:00:44|2.54033
10:00:45|2.54035
10:00:46|2.54035
10:00:47|2.54038
10:00:48|2.53889
10:00:49|2.53454
10:00:50|2.53581
10:00:51|2.54035
10:00:52|2.54572
10:00:53|2.54121
10:00:54|2.54309
10:00:56|2.54423
10:00:57|2.53862
10:00:59|2.53872
10:01:00|2.54043
10:01:00|2.54043
10:01:02|2.54498
10:01:03|2.54586
10:01:03|2.54586
10:01:05|2.54515
10:01:06|2.54498
10:01:07|2.5406
10:01:08|2.5406
10:01:09|2.54059
10:01:10|2.5388
10:01:11|2.5388
10:01:12|2.53547
10:01:13|2.54002
10:01:14|2.54058
10:01:15|2.53547
10:01:16|2.54299
10:01:17|2.53807
10:01:18|2.53806
10:01:19|2.54059
10:01:20|2.5355
10:01:21|2.5325
10:01:22|2.5325
10:01:23|2.5325
10:01:24|2.53492
10:01:25|2.53492
10:01:26|2.53
10:01:27|2.53
10:01:28|2.5325
10:01:29|2.5325
10:01:30|2.53242
10:01:31|2.52704
10:01:32|2.53
10:01:33|2.5324
10:01:34|2.5324
10:01:35|2.52668
10:01:36|2.52665
10:01:37|2.52519
10:01:38|2.53239
10:01:39|2.53242
10:01:40|2.53001
10:01:41|2.5325
10:01:42|2.53266
10:01:43|2.53269
10:01:44|2.53269
10:01:45|2.53274
10:01:46|2.53274
10:01:47|2.53274
10:01:48|2.53788
10:01:49|2.53274
10:01:50|2.53792
10:01:51|2.53792
10:01:52|2.53269
10:01:53|2.53269
10:01:54|2.53269
10:01:55|2.5369
10:01:56|2.53
10:01:58|2.53
10:01:59|2.53
10:02:01|2.53
10:02:02|2.53
10:02:02|2.53
10:02:03|2.53011
10:02:04|2.53004
10:02:06|2.53001
10:02:07|2.53001
10:02:08|2.53001
10:02:09|2.53001
10:02:10|2.53001
10:02:11|2.53001
10:02:12|2.53001
10:02:13|2.53001
10:02:14|2.53001
10:02:15|2.53001
10:02:16|2.53001
10:02:17|2.53001
10:02:18|2.53001
10:02:19|2.53001
10:02:21|2.53263
10:02:21|2.53
10:02:22|2.53
10:02:23|2.53001
10:02:25|2.53001
10:02:25|2.53268
10:02:26|2.53003
10:02:28|2.53001
10:02:28|2.53001
10:02:29|2.53001
10:02:30|2.53001
10:02:31|2.53001
10:02:32|2.53001
10:02:34|2.53001
10:02:34|2.53002
10:02:36|2.53002
10:02:36|2.53003
10:02:37|2.53003
10:02:38|2.53003
10:02:39|2.53003
10:02:40|2.53003
10:02:41|2.53003
10:02:42|2.53003
10:02:43|2.53003
10:02:44|2.53001
10:02:45|2.5302
10:02:46|2.5302
10:02:47|2.5302
10:02:48|2.5302
10:02:49|2.53253
10:02:51|2.53253
10:02:51|2.53003
10:02:52|2.53003
10:02:53|2.53003
10:02:54|2.53003
10:02:56|2.53003
10:02:57|2.53247
10:02:59|2.53002
10:03:00|2.53247
10:03:01|2.53249
10:03:02|2.54017
10:03:03|2.55023
10:03:04|2.53247
10:03:05|2.54261
10:03:06|2.53982
10:03:07|2.53292
10:03:08|2.53987
10:03:09|2.53987
10:03:10|2.53514
10:03:11|2.53514
10:03:12|2.53248
10:03:13|2.53794
10:03:14|2.53794
10:03:15|2.53794
10:03:16|2.53306
10:03:17|2.53775
10:03:18|2.53775
10:03:19|2.53248
10:03:20|2.53248
10:03:21|2.53248
10:03:22|2.53248
10:03:23|2.53262
10:03:24|2.54262
10:03:25|2.54262
10:03:26|2.5494
10:03:27|2.55073
10:03:28|2.55073
10:03:29|2.54795
10:03:30|2.54795
10:03:31|2.54795
10:03:32|2.55158
10:03:33|2.55077
10:03:34|2.55077
10:03:35|2.55
10:03:36|2.55
10:03:37|2.55
10:03:38|2.55
10:03:39|2.55
10:03:40|2.54313
10:03:41|2.53767
10:03:42|2.53767
10:03:43|2.53767
10:03:44|2.54226
10:03:45|2.53767
10:03:46|2.53339
10:03:47|2.53339
10:03:48|2.53339
10:03:49|2.53767
10:03:50|2.53767
10:03:51|2.533
10:03:52|2.533
10:03:54|2.533
10:03:55|2.5309
10:03:55|2.53019
10:03:57|2.533
10:03:59|2.533
10:03:59|2.533
10:04:01|2.53021
10:04:02|2.53021
10:04:03|2.53357
10:04:04|2.53023
10:04:05|2.53023
10:04:07|2.52704
10:04:07|2.53014
10:04:09|2.5245
10:04:10|2.5245
10:04:10|2.5245
10:04:11|2.52274
10:04:13|2.52225
10:04:13|2.522
10:04:15|2.522
10:04:16|2.522
10:04:16|2.522
10:04:17|2.52692
10:04:18|2.522
10:04:20|2.522
10:04:21|2.522
10:04:22|2.522
10:04:23|2.522
10:04:23|2.522
10:04:24|2.52521
10:04:25|2.522
10:04:26|2.522
10:04:28|2.522
10:04:28|2.522
10:04:29|2.522
10:04:30|2.522
10:04:31|2.522
10:04:33|2.522
10:04:34|2.522
10:04:35|2.522
10:04:35|2.522
10:04:37|2.522
10:04:37|2.52553
10:04:38|2.52553
10:04:39|2.52553
10:04:41|2.52347
10:04:41|2.53739
10:04:42|2.53739
10:04:43|2.53739
10:04:45|2.53241
10:04:46|2.53739
10:04:47|2.53739
10:04:48|2.53739
10:04:49|2.53739
10:04:50|2.53867
10:04:51|2.53906
10:04:52|2.53906
10:04:53|2.53906
10:04:54|2.53906
10:04:55|2.53906
10:04:56|2.53906
10:04:58|2.53906
10:04:59|2.53693
10:05:00|2.53693
10:05:02|2.53693
10:05:02|2.53931
10:05:04|2.53931
10:05:05|2.53193
10:05:06|2.53193
10:05:07|2.53924
10:05:08|2.53924
10:05:10|2.53962
10:05:10|2.53206
10:05:11|2.53206
10:05:12|2.53206
10:05:13|2.53206
10:05:15|2.53206
10:05:15|2.53206
10:05:16|2.53472
10:05:18|2.53472
10:05:18|2.53472
10:05:19|2.53472
10:05:21|2.53472
10:05:21|2.53472
10:05:22|2.53472
10:05:24|2.53472
10:05:25|2.53411
10:05:25|2.53472
10:05:26|2.53472
10:05:27|2.53472
10:05:28|2.53472
10:05:29|2.53472
10:05:30|2.53263
10:05:31|2.53263
10:05:32|2.53263
10:05:33|2.53263
10:05:34|2.53227
10:05:36|2.53227
10:05:36|2.53472
10:05:37|2.53472
10:05:39|2.53468
10:05:40|2.53824
10:05:40|2.53824
10:05:41|2.5255
10:05:42|2.53106
10:05:43|2.53106
10:05:44|2.53106
10:05:45|2.53223
10:05:46|2.53223
10:05:47|2.5323
10:05:48|2.5323
10:05:49|2.5323
10:05:50|2.53106
10:05:51|2.53106
10:05:52|2.53106
10:05:53|2.53106
10:05:54|2.53106
10:05:55|2.53106
10:05:56|2.53106
10:05:57|2.522
10:05:59|2.52201
10:06:01|2.52711
10:06:02|2.52357
10:06:03|2.52369
10:06:04|2.52291
10:06:05|2.52291
10:06:05|2.52369
10:06:07|2.52369
10:06:08|2.52369
10:06:09|2.52369
10:06:10|2.52369
10:06:11|2.52369
10:06:12|2.52369
10:06:13|2.52485
10:06:14|2.52485
10:06:15|2.52485
10:06:16|2.52485
10:06:17|2.52535
10:06:18|2.52535
10:06:19|2.52535
10:06:20|2.52535
10:06:20|2.52535
10:06:22|2.52535
10:06:23|2.53209
10:06:24|2.53209
10:06:25|2.53209
10:06:25|2.53209
10:06:27|2.53209
10:06:28|2.53209
10:06:29|2.53209
10:06:30|2.53209
10:06:31|2.53209
10:06:33|2.53209
10:06:33|2.53209
10:06:34|2.53209
10:06:35|2.53209
10:06:36|2.53209
10:06:37|2.53209
10:06:38|2.5314
10:06:39|2.5314
10:06:40|2.5314
10:06:41|2.5314
10:06:42|2.5314
10:06:43|2.53127
10:06:44|2.53199
10:06:46|2.53199
10:06:47|2.53196
10:06:48|2.5229
10:06:49|2.52569
10:06:50|2.52291
10:06:51|2.52846
10:06:52|2.53024
10:06:53|2.53024
10:06:54|2.53613
10:06:55|2.53644
10:06:56|2.54906
10:06:58|2.54906
10:06:59|2.54266
10:07:00|2.54399
10:07:01|2.54399
10:07:03|2.54058
10:07:03|2.54058
10:07:04|2.54058
10:07:05|2.54058
10:07:07|2.53802
10:07:07|2.52276
10:07:08|2.52861
10:07:09|2.52861
10:07:10|2.53
10:07:11|2.53
10:07:12|2.5287
10:07:13|2.5287
10:07:14|2.53034
10:07:15|2.53034
10:07:16|2.53209
10:07:17|2.53209
10:07:19|2.53209
10:07:19|2.53209
10:07:21|2.53212
10:07:21|2.53212
10:07:22|2.53
10:07:23|2.53
10:07:24|2.53
10:07:25|2.53
10:07:26|2.53212
10:07:27|2.53212
10:07:28|2.53212
10:07:29|2.52861
10:07:30|2.52531
10:07:31|2.52531
10:07:32|2.52531
10:07:33|2.52531
10:07:34|2.53212
10:07:35|2.53212
10:07:36|2.53212
10:07:37|2.53212
10:07:38|2.53212
10:07:39|2.53212
10:07:40|2.53212
10:07:41|2.53212
10:07:42|2.53212
10:07:43|2.53212
10:07:44|2.52861
10:07:45|2.53168
10:07:46|2.53168
10:07:47|2.53168
10:07:48|2.53168
10:07:49|2.52636
10:07:50|2.53543
10:07:51|2.52977
10:07:52|2.53212
10:07:53|2.53212
10:07:54|2.53212
10:07:55|2.53212
10:07:56|2.53212
10:07:58|2.53212
10:08:00|2.53597
10:08:00|2.53597
10:08:02|2.52798
10:08:02|2.52798
10:08:03|2.52798
10:08:05|2.535
10:08:06|2.535
10:08:07|2.53694
10:08:08|2.53694
10:08:09|2.52928
10:08:10|2.52928
10:08:11|2.53674
10:08:12|2.53738
10:08:13|2.53738
10:08:14|2.53738
10:08:15|2.53738
10:08:16|2.53738
10:08:17|2.53867
10:08:18|2.53964
10:08:19|2.54
10:08:20|2.54
10:08:21|2.54
10:08:22|2.54423
10:08:23|2.54423
10:08:24|2.54423
10:08:25|2.54701
10:08:26|2.54701
10:08:27|2.54423
10:08:28|2.54423
10:08:29|2.54423
10:08:30|2.53516
10:08:31|2.53516
10:08:32|2.53516
10:08:33|2.54697
10:08:34|2.54697
10:08:35|2.53978
10:08:36|2.54309
10:08:37|2.54309
10:08:38|2.54309
10:08:39|2.54309
10:08:40|2.54897
10:08:41|2.54309
10:08:42|2.54309
10:08:43|2.552
10:08:44|2.552
10:08:45|2.559
10:08:46|2.559
10:08:47|2.559
10:08:48|2.559
10:08:49|2.553
10:08:50|2.553
10:08:51|2.553
10:08:52|2.553
10:08:53|2.553
10:08:54|2.54826
10:08:55|2.54825
10:08:56|2.55145
10:08:57|2.55484
10:08:59|2.54493
10:09:00|2.54493
10:09:01|2.54692
10:09:02|2.5469
10:09:03|2.5469
10:09:04|2.5469
10:09:05|2.54229
10:09:06|2.54395
10:09:07|2.54144
10:09:08|2.54426
10:09:09|2.54426
10:09:10|2.54426
10:09:11|2.54426
10:09:12|2.54426
10:09:13|2.54426
10:09:14|2.54493
10:09:15|2.54493
10:09:16|2.54627
10:09:17|2.54627
10:09:18|2.54627
10:09:19|2.54611
10:09:20|2.54611
10:09:21|2.54611
10:09:22|2.54611
10:09:23|2.54611
10:09:24|2.54611
10:09:25|2.54611
10:09:26|2.54611
10:09:27|2.54611
10:09:28|2.54611
10:09:29|2.54058
10:09:30|2.54011
10:09:31|2.53454
10:09:32|2.53359
10:09:33|2.53359
10:09:34|2.53339
10:09:35|2.53339
10:09:36|2.53339
10:09:37|2.53339
10:09:38|2.53306
10:09:39|2.53306
10:09:40|2.54011
10:09:41|2.54011
10:09:42|2.54011
10:09:43|2.54011
10:09:44|2.54011
10:09:45|2.54011
10:09:46|2.54011
10:09:47|2.54011
10:09:48|2.54011
10:09:49|2.53982
10:09:50|2.53982
10:09:51|2.53982
10:09:52|2.5334
10:09:53|2.53802
10:09:54|2.53802
10:09:55|2.53802
10:09:56|2.53802
10:09:57|2.53802
10:09:58|2.53696
10:09:59|2.53696
10:10:00|2.53974
10:10:02|2.53974
10:10:03|2.53974
10:10:03|2.53974
10:10:04|2.53974
10:10:05|2.53974
10:10:06|2.53974
10:10:07|2.53974
10:10:09|2.53906
10:10:10|2.53906
10:10:11|2.54055
10:10:12|2.54055
10:10:13|2.54055
10:10:15|2.543
10:10:15|2.543
10:10:16|2.543
10:10:17|2.543
10:10:18|2.53728
10:10:19|2.53728
10:10:20|2.53728
10:10:21|2.53728
10:10:22|2.53728
10:10:23|2.54304
10:10:25|2.54304
10:10:25|2.54304
10:10:26|2.54304
10:10:27|2.54304
10:10:28|2.54304
10:10:29|2.54304
10:10:30|2.53729
10:10:31|2.53729
10:10:32|2.53729
10:10:33|2.54233
10:10:34|2.54233
10:10:35|2.54233
10:10:36|2.54233
10:10:37|2.54233
10:10:38|2.54049
10:10:39|2.54049
10:10:40|2.54049
10:10:41|2.5331
10:10:42|2.5331
10:10:43|2.5331
10:10:44|2.5331
10:10:45|2.5331
10:10:46|2.5331
10:10:47|2.5331
10:10:48|2.5331
10:10:50|2.53698
10:10:50|2.53698
10:10:51|2.54224
10:10:53|2.54224
10:10:54|2.54224
10:10:54|2.54224
10:10:55|2.54224
10:10:57|2.54224
10:10:57|2.54224
10:10:59|2.53697
10:11:00|2.53697
10:11:01|2.53697
10:11:03|2.53697
10:11:04|2.5383
10:11:05|2.5383
10:11:06|2.5383
10:11:07|2.5383
10:11:08|2.53908
10:11:09|2.53908
10:11:11|2.53697
10:11:11|2.53697
10:11:12|2.53697
10:11:13|2.53697
10:11:14|2.53441
10:11:15|2.53441
10:11:17|2.53441
10:11:17|2.53441
10:11:18|2.53441
10:11:19|2.53698
10:11:20|2.53698
10:11:22|2.53698
10:11:22|2.53698
10:11:24|2.53698
10:11:25|2.53698
10:11:26|2.53697
10:11:27|2.53697
10:11:27|2.53697
10:11:29|2.53697
10:11:30|2.53697
10:11:31|2.53697
10:11:32|2.53697
10:11:33|2.53697
10:11:34|2.53697
10:11:35|2.53697
10:11:35|2.53697
10:11:36|2.53697
10:11:37|2.53697
10:11:38|2.53697
10:11:40|2.53697
10:11:41|2.53697
10:11:41|2.53697
10:11:43|2.53697
10:11:44|2.53697
10:11:44|2.53697
10:11:46|2.53588
10:11:47|2.53588
10:11:48|2.53588
10:11:48|2.53588
10:11:50|2.53574
10:11:51|2.53596
10:11:52|2.53596
10:11:53|2.53596
10:11:54|2.53596
10:11:54|2.53993
10:11:55|2.53625
10:11:56|2.53625
10:11:58|2.5359
10:11:59|2.5359
10:12:00|2.5359
10:12:02|2.5359
10:12:02|2.53
10:12:03|2.52735
10:12:05|2.52334
10:12:06|2.522
10:12:07|2.522
10:12:07|2.522
10:12:09|2.522
10:12:10|2.522
10:12:11|2.522
10:12:12|2.51876
10:12:13|2.51962
10:12:14|2.51962
10:12:15|2.5163
10:12:16|2.51953
10:12:17|2.51953
10:12:18|2.51642
10:12:19|2.51645
10:12:20|2.52645
10:12:21|2.52645
10:12:22|2.52645
10:12:23|2.52645
10:12:24|2.52645
10:12:25|2.52618
10:12:26|2.52618
10:12:27|2.52618
10:12:28|2.52618
10:12:29|2.52618
10:12:30|2.51932
10:12:31|2.51932
10:12:32|2.51932
10:12:33|2.5179
10:12:34|2.5179
10:12:35|2.52471
10:12:36|2.52471
10:12:37|2.52512
10:12:38|2.52512
10:12:39|2.52512
10:12:40|2.52512
10:12:41|2.52512
10:12:42|2.51641
10:12:43|2.51641
10:12:44|2.51641
10:12:45|2.51641
10:12:46|2.51641
10:12:47|2.51641
10:12:48|2.5212
10:12:49|2.5212
10:12:50|2.5212
10:12:51|2.51653
10:12:52|2.52094
10:12:53|2.52094
10:12:54|2.52094
10:12:55|2.52094
10:12:56|2.52094
10:12:57|2.51641
10:12:58|2.51947
10:12:59|2.51467
10:13:00|2.51261
10:13:02|2.51096
10:13:02|2.51482
10:13:04|2.51115
10:13:05|2.5145
10:13:06|2.5145
10:13:07|2.51115
10:13:08|2.51115
10:13:09|2.50876
10:13:11|2.50697
10:13:11|2.50697
10:13:12|2.50471
10:13:13|2.50471
10:13:14|2.50471
10:13:15|2.50471
10:13:16|2.50471
10:13:17|2.51259
10:13:18|2.50463
10:13:19|2.50463
10:13:21|2.50463
10:13:21|2.50418
10:13:23|2.50458
10:13:23|2.50409
10:13:24|2.50409
10:13:25|2.50409
10:13:26|2.50409
10:13:27|2.50409
10:13:28|2.503
10:13:29|2.50409
10:13:30|2.50409
10:13:31|2.50409
10:13:32|2.50322
10:13:33|2.50322
10:13:34|2.5033
10:13:35|2.5033
10:13:36|2.5033
10:13:37|2.5033
10:13:38|2.5033
10:13:39|2.50923
10:13:40|2.51097
10:13:41|2.50455
10:13:42|2.50923
10:13:43|2.50923
10:13:44|2.50923
10:13:45|2.50923
10:13:46|2.50923
10:13:47|2.50509
10:13:48|2.50509
10:13:49|2.50923
10:13:50|2.50923
10:13:51|2.50923
10:13:52|2.50923
10:13:53|2.50923
10:13:54|2.50923
10:13:55|2.50662
10:13:56|2.5092
10:13:57|2.5092
10:13:58|2.5092
10:13:59|2.50923
10:14:00|2.50316
10:14:02|2.50316
10:14:03|2.50678
10:14:05|2.50678
10:14:06|2.50678
10:14:07|2.503
10:14:08|2.50316
10:14:08|2.503
10:14:09|2.503
10:14:11|2.503
10:14:12|2.503
10:14:12|2.50352
10:14:13|2.50352
10:14:15|2.50576
10:14:15|2.503
10:14:16|2.503
10:14:18|2.503
10:14:19|2.503
10:14:20|2.503
10:14:21|2.503
10:14:22|2.503
10:14:23|2.503
10:14:24|2.50301
10:14:25|2.50301
10:14:26|2.50301
10:14:27|2.503
10:14:28|2.50174
10:14:29|2.50174
10:14:30|2.50174
10:14:31|2.50166
10:14:32|2.503
10:14:33|2.503
10:14:34|2.5092
10:14:35|2.51197
10:14:36|2.51197
10:14:37|2.51197
10:14:38|2.51197
10:14:39|2.51197
10:14:40|2.51197
10:14:41|2.51197
10:14:42|2.51197
10:14:43|2.51193
10:14:44|2.51193
10:14:45|2.51193
10:14:46|2.51193
10:14:47|2.51193
10:14:48|2.51259
10:14:49|2.51259
10:14:50|2.5145
10:14:51|2.52739
10:14:52|2.5234
10:14:53|2.5234
10:14:54|2.51513
10:14:55|2.52733
10:14:56|2.52332
10:14:57|2.52332
10:14:58|2.52332
10:14:59|2.52332
10:15:00|2.52332
10:15:01|2.52678
10:15:03|2.52678
10:15:04|2.52678
10:15:05|2.52649
10:15:06|2.51974
10:15:07|2.52002
10:15:08|2.52002
10:15:09|2.52002
10:15:10|2.51772
10:15:11|2.51769
10:15:12|2.51497
10:15:13|2.51942
10:15:14|2.51605
10:15:15|2.51353
10:15:16|2.51263
10:15:17|2.51592
10:15:18|2.50843
10:15:19|2.50843
10:15:20|2.50843
10:15:21|2.50857
10:15:22|2.50927
10:15:23|2.50927
10:15:24|2.50927
10:15:25|2.50927
10:15:26|2.50927
10:15:27|2.50927
10:15:28|2.51273
10:15:29|2.51273
10:15:30|2.51353
10:15:31|2.50998
10:15:32|2.50998
10:15:33|2.50992
10:15:34|2.50927
10:15:35|2.50927
10:15:36|2.50927
10:15:37|2.50927
10:15:38|2.50927
10:15:39|2.50927
10:15:40|2.50843
10:15:41|2.50506
10:15:42|2.50506
10:15:43|2.50287
10:15:44|2.502
10:15:45|2.502
10:15:46|2.502
10:15:47|2.502
10:15:48|2.502
10:15:49|2.502
10:15:50|2.502
10:15:51|2.502
10:15:52|2.50465
10:15:53|2.50506
10:15:54|2.50201
10:15:55|2.50201
10:15:56|2.50698
10:15:57|2.50698
10:15:58|2.50226
10:15:59|2.50226
10:16:00|2.50226
10:16:01|2.50226
10:16:02|2.50329
10:16:04|2.502
10:16:05|2.50203
10:16:06|2.50203
10:16:07|2.50203
10:16:08|2.502
10:16:10|2.502
10:16:10|2.502
10:16:12|2.50199
10:16:12|2.50199
10:16:13|2.50591
10:16:14|2.50591
10:16:15|2.50591
10:16:16|2.50316
10:16:17|2.50316
10:16:19|2.50316
10:16:19|2.50316
10:16:20|2.50316
10:16:22|2.49734
10:16:22|2.49803
10:16:23|2.49803
10:16:24|2.49803
10:16:25|2.49189
10:16:26|2.49189
10:16:27|2.487
10:16:28|2.487
10:16:29|2.487
10:16:30|2.487
10:16:31|2.487
10:16:32|2.48735
10:16:33|2.4888
10:16:34|2.4888
10:16:35|2.48875
10:16:36|2.48751
10:16:37|2.48715
10:16:38|2.49686
10:16:39|2.48744
10:16:40|2.48744
10:16:41|2.49185
10:16:42|2.4902
10:16:43|2.4902
10:16:44|2.49185
10:16:45|2.49778
10:16:46|2.49778
10:16:47|2.49778
10:16:48|2.49778
10:16:49|2.49778
10:16:50|2.49778
10:16:51|2.49185
10:16:52|2.4902
10:16:53|2.49415
10:16:54|2.49312
10:16:55|2.487
10:16:56|2.48263
10:16:57|2.48
10:16:58|2.48693
10:16:59|2.48693
10:17:00|2.48006
10:17:01|2.48006
10:17:02|2.48557
10:17:03|2.48483
10:17:05|2.48
10:17:06|2.47532
10:17:08|2.4767
10:17:08|2.47471
10:17:09|2.47471
10:17:10|2.47258
10:17:11|2.47258
10:17:12|2.47249
10:17:13|2.47247
10:17:14|2.47005
10:17:16|2.47258
10:17:16|2.47258
10:17:17|2.47471
10:17:19|2.478
10:17:19|2.478
10:17:20|2.47258
10:17:21|2.47655
10:17:22|2.47064
10:17:24|2.47575
10:17:25|2.47471
10:17:26|2.47471
10:17:27|2.47417
10:17:28|2.47417
10:17:29|2.47417
10:17:30|2.47005
10:17:31|2.47005
10:17:32|2.47212
10:17:33|2.47257
10:17:34|2.47257
10:17:35|2.47258
10:17:36|2.47165
10:17:37|2.47853
10:17:38|2.47853
10:17:39|2.47205
10:17:40|2.47296
10:17:41|2.47296
10:17:42|2.46933
10:17:43|2.46934
10:17:44|2.47613
10:17:45|2.47613
10:17:46|2.46919
10:17:47|2.47608
10:17:48|2.46933
10:17:49|2.46933
10:17:50|2.46934
10:17:51|2.46934
10:17:52|2.46934
10:17:53|2.47185
10:17:54|2.47185
10:17:55|2.47185
10:17:56|2.47185
10:17:57|2.47614
10:17:58|2.47698
10:17:59|2.48009
10:18:00|2.47217
10:18:01|2.48492
10:18:02|2.48491
10:18:04|2.49312
10:18:05|2.49545
10:18:06|2.49545
10:18:07|2.49545
10:18:08|2.49545
10:18:08|2.49545
10:18:10|2.49585
10:18:11|2.49401
10:18:12|2.49401
10:18:13|2.48854
10:18:14|2.48854
10:18:15|2.49182
10:18:15|2.49182
10:18:16|2.49147
10:18:18|2.48749
10:18:19|2.485
10:18:19|2.48403
10:18:21|2.48109
10:18:22|2.47998
10:18:23|2.47998
10:18:24|2.47998
10:18:25|2.47776
10:18:26|2.47998
10:18:27|2.47998
10:18:27|2.47998
10:18:28|2.47998
10:18:30|2.47998
10:18:30|2.47768
10:18:32|2.47768
10:18:32|2.47998
10:18:34|2.47998
10:18:35|2.47998
10:18:36|2.47998
10:18:37|2.47998
10:18:38|2.47998
10:18:38|2.4849
10:18:40|2.4849
10:18:41|2.4849
10:18:42|2.48802
10:18:43|2.48802
10:18:44|2.48802
10:18:45|2.48802
10:18:45|2.48802
10:18:47|2.48802
10:18:47|2.48001
10:18:48|2.48001
10:18:49|2.48093
10:18:51|2.48093
10:18:52|2.48093
10:18:52|2.48093
10:18:53|2.48093
10:18:55|2.48093
10:18:56|2.48105
10:18:57|2.48105
10:18:58|2.48105
10:18:59|2.48108
10:19:00|2.48108
10:19:01|2.48108
10:19:02|2.48108
10:19:03|2.48108
10:19:05|2.48132
10:19:06|2.48132
10:19:07|2.48132
10:19:08|2.48133
10:19:09|2.48106
10:19:09|2.48106
10:19:11|2.48132
10:19:12|2.48631
10:19:12|2.48631
10:19:13|2.47999
10:19:14|2.47631
10:19:15|2.47533
10:19:17|2.47533
10:19:17|2.47533
10:19:18|2.47533
10:19:20|2.47533
10:19:21|2.47533
10:19:21|2.47533
10:19:23|2.47533
10:19:24|2.47613
10:19:24|2.47613
10:19:26|2.47613
10:19:27|2.47613
10:19:27|2.48488
10:19:28|2.48
10:19:29|2.48
10:19:31|2.48108
10:19:31|2.4764
10:19:32|2.4764
10:19:33|2.4764
10:19:34|2.4764
10:19:35|2.47671
10:19:36|2.47669
10:19:38|2.47669
10:19:38|2.47669
10:19:39|2.47669
10:19:40|2.4761
10:19:41|2.47533
10:19:42|2.47669
10:19:44|2.47701
10:19:45|2.47701
10:19:45|2.47608
10:19:46|2.47608
10:19:48|2.47147
10:19:48|2.47147
10:19:49|2.477
10:19:50|2.477
10:19:51|2.477
10:19:52|2.47741
10:19:53|2.47741
10:19:54|2.48492
10:19:56|2.4801
10:19:56|2.4801
10:19:57|2.4748
10:19:59|2.4748
10:19:59|2.4801
10:20:01|2.4801
10:20:01|2.4745
10:20:02|2.47741
10:20:04|2.48
10:20:05|2.48
10:20:07|2.4844
10:20:08|2.47839
10:20:09|2.47813
10:20:10|2.47813
10:20:11|2.47813
10:20:12|2.47884
10:20:13|2.48492
10:20:14|2.4809
10:20:15|2.4809
10:20:16|2.4873
10:20:18|2.49132
10:20:19|2.4925
10:20:19|2.4925
10:20:20|2.48995
10:20:21|2.48995
10:20:22|2.48995
10:20:23|2.49249
10:20:25|2.49249
10:20:25|2.49396
10:20:26|2.49686
10:20:27|2.49249
10:20:28|2.49003
10:20:29|2.49003
10:20:31|2.4925
10:20:31|2.49043
10:20:32|2.49001
10:20:33|2.49607
10:20:34|2.49605
10:20:36|2.49605
10:20:36|2.48905
10:20:37|2.48905
10:20:38|2.48905
10:20:39|2.49621
10:20:40|2.49042
10:20:41|2.49044
10:20:42|2.49603
10:20:44|2.49054
10:20:44|2.49054
10:20:45|2.49054
10:20:46|2.49623
10:20:47|2.49624
10:20:48|2.49734
10:20:49|2.49734
10:20:51|2.49899
10:20:52|2.49899
10:20:52|2.49899
10:20:53|2.49899
10:20:54|2.49899
10:20:55|2.49899
10:20:57|2.49899
10:20:57|2.49899
10:20:58|2.49899
10:20:59|2.499
10:21:00|2.50298
10:21:01|2.50502
10:21:02|2.5006
10:21:03|2.5006
10:21:05|2.5006
10:21:06|2.50525
10:21:07|2.50525
10:21:08|2.51252
10:21:09|2.50525
10:21:10|2.51612
10:21:11|2.51612
10:21:13|2.50591
10:21:13|2.51437
10:21:15|2.51252
10:21:16|2.51221
10:21:17|2.50556
10:21:17|2.50556
10:21:19|2.50556
10:21:20|2.50758
10:21:20|2.50758
10:21:21|2.50758
10:21:22|2.50758
10:21:24|2.50965
10:21:25|2.50965
10:21:25|2.51
10:21:26|2.5151
10:21:28|2.5151
10:21:28|2.5151
10:21:29|2.5151
10:21:31|2.50658
10:21:31|2.51321
10:21:32|2.51321
10:21:33|2.51321
10:21:35|2.51321
10:21:35|2.51321
10:21:36|2.51321
10:21:37|2.51321
10:21:38|2.51321
10:21:40|2.51321
10:21:41|2.51321
10:21:42|2.51321
10:21:42|2.50935
10:21:43|2.50935
10:21:45|2.50925
10:21:45|2.50925
10:21:46|2.50925
10:21:47|2.50925
10:21:48|2.50935
10:21:50|2.50935
10:21:51|2.50932
10:21:51|2.50932
10:21:53|2.50932
10:21:53|2.50932
10:21:55|2.50932
10:21:55|2.50932
10:21:56|2.50463
10:21:57|2.50463
10:21:58|2.50463
10:21:59|2.50385
10:22:00|2.50385
10:22:01|2.50385
10:22:02|2.50385
10:22:03|2.50287
10:22:05|2.50255
10:22:07|2.49734
10:22:08|2.49624
10:22:08|2.49459
10:22:09|2.49459
10:22:11|2.49459
10:22:12|2.49459
10:22:13|2.49343
10:22:14|2.49844
10:22:15|2.49844
10:22:16|2.49326
10:22:17|2.49326
10:22:18|2.49326
10:22:19|2.5
10:22:20|2.49405
10:22:21|2.49405
10:22:22|2.49405
10:22:23|2.49405
10:22:24|2.49405
10:22:25|2.49405
10:22:26|2.49405
10:22:27|2.49405
10:22:28|2.49405
10:22:29|2.49502
10:22:30|2.49991
10:22:31|2.49991
10:22:32|2.49991
10:22:33|2.49532
10:22:34|2.49532
10:22:35|2.49532
10:22:36|2.49936
10:22:37|2.49538
10:22:38|2.49539
10:22:39|2.49539
10:22:40|2.49539
10:22:41|2.5
10:22:42|2.50251
10:22:43|2.50251
10:22:44|2.50251
10:22:45|2.50251
10:22:46|2.50251
10:22:47|2.50251
10:22:48|2.5085
10:22:49|2.5085
10:22:50|2.51057
10:22:51|2.51
10:22:52|2.51
10:22:53|2.51
10:22:55|2.50999
10:22:55|2.50418
10:22:56|2.50255
10:22:57|2.5099
10:22:58|2.5099
10:22:59|2.5099
10:23:00|2.5099
10:23:01|2.50849
10:23:02|2.50849
10:23:03|2.50849
10:23:05|2.50849
10:23:05|2.50849
10:23:07|2.50849
10:23:09|2.51
10:23:09|2.50849
10:23:10|2.51007
10:23:11|2.50849
10:23:13|2.50849
10:23:14|2.50849
10:23:15|2.50849
10:23:16|2.50849
10:23:17|2.50849
10:23:18|2.50849
10:23:19|2.50849
10:23:20|2.50849
10:23:21|2.50849
10:23:22|2.51081
10:23:23|2.50313
10:23:24|2.50402
10:23:25|2.51056
10:23:26|2.50849
10:23:27|2.50326
10:23:28|2.51067
10:23:29|2.50332
10:23:30|2.50066
10:23:31|2.50861
10:23:32|2.50861
10:23:33|2.50861
10:23:34|2.50861
10:23:35|2.50861
10:23:36|2.50758
10:23:37|2.50758
10:23:38|2.50758
10:23:39|2.50758
10:23:40|2.50758
10:23:41|2.50758
10:23:42|2.5075
10:23:43|2.5075
10:23:44|2.50758
10:23:45|2.50999
10:23:46|2.51053
10:23:47|2.51121
10:23:48|2.51197
10:23:49|2.51197
10:23:50|2.51197
10:23:51|2.50726
10:23:52|2.51197
10:23:53|2.51197
10:23:54|2.50862
10:23:55|2.50862
10:23:56|2.50862
10:23:57|2.50862
10:23:58|2.50862
10:23:59|2.50862
10:24:00|2.50862
10:24:01|2.50862
10:24:02|2.50862
10:24:03|2.50862
10:24:04|2.50862
10:24:05|2.51255
10:24:07|2.51255
10:24:08|2.51255
10:24:09|2.51255
10:24:10|2.50831
10:24:12|2.50831
10:24:13|2.50831
10:24:14|2.50506
10:24:15|2.50506
10:24:16|2.50317
10:24:17|2.50317
10:24:18|2.50317
10:24:19|2.50317
10:24:20|2.50322
10:24:21|2.50322
10:24:22|2.50322
10:24:23|2.50384
10:24:24|2.50384
10:24:25|2.50384
10:24:26|2.50384
10:24:27|2.50384
10:24:28|2.50384
10:24:29|2.50384
10:24:30|2.50384
10:24:31|2.504
10:24:32|2.50296
10:24:33|2.50255
10:24:34|2.50255
10:24:35|2.50332
10:24:36|2.50332
10:24:37|2.50255
10:24:38|2.50255
10:24:39|2.50255
10:24:40|2.50255
10:24:41|2.49888
10:24:42|2.49888
10:24:43|2.49888
10:24:44|2.49888
10:24:45|2.49888
10:24:46|2.501
10:24:48|2.501
10:24:49|2.49888
10:24:49|2.49796
10:24:50|2.49796
10:24:51|2.49796
10:24:53|2.50095
10:24:53|2.50095
10:24:54|2.49795
10:24:55|2.50367
10:24:56|2.5037
10:24:57|2.5037
10:24:58|2.5037
10:24:59|2.5037
10:25:00|2.5037
10:25:01|2.5037
10:25:02|2.50384
10:25:03|2.50089
10:25:04|2.50089
10:25:06|2.50384
10:25:07|2.50384
10:25:08|2.5037
10:25:10|2.5037
10:25:10|2.51057
10:25:11|2.51436
10:25:13|2.51436
10:25:14|2.5151
10:25:14|2.5151
10:25:15|2.5151
10:25:17|2.5151
10:25:17|2.52633
10:25:18|2.52645
10:25:19|2.51629
10:25:20|2.52737
10:25:22|2.52675
10:25:23|2.51516
10:25:24|2.51353
10:25:24|2.51353
10:25:25|2.51353
10:25:26|2.51353
10:25:27|2.51353
10:25:28|2.50876
10:25:29|2.50876
10:25:30|2.50876
10:25:31|2.514
10:25:32|2.514
10:25:33|2.51013
10:25:34|2.51019
10:25:35|2.51259
10:25:36|2.51259
10:25:37|2.51259
10:25:38|2.51334
10:25:39|2.51616
10:25:40|2.526
10:25:41|2.526
10:25:42|2.526
10:25:43|2.526
10:25:46|2.52599
10:25:46|2.52599
10:25:47|2.52599
10:25:48|2.52599
10:25:49|2.52599
10:25:50|2.52599
10:25:51|2.52568
10:25:52|2.52568
10:25:53|2.52568
10:25:54|2.52645
10:25:55|2.52484
10:25:56|2.52484
10:25:57|2.52568
10:25:58|2.52739
10:25:59|2.52739
10:26:00|2.52484
10:26:01|2.52484
10:26:02|2.52484
10:26:03|2.52484
10:26:04|2.52484
10:26:05|2.52482
10:26:07|2.52484
10:26:09|2.52484
10:26:09|2.52484
10:26:10|2.52484
10:26:12|2.52484
10:26:13|2.52446
10:26:14|2.52446
10:26:15|2.52739
10:26:16|2.52739
10:26:17|2.52739
10:26:18|2.52479
10:26:19|2.52479
10:26:20|2.52479
10:26:21|2.52479
10:26:22|2.52484
10:26:24|2.52748
10:26:24|2.52765
10:26:26|2.52779
10:26:27|2.52468
10:26:27|2.52786
10:26:28|2.52468
10:26:30|2.52468
10:26:30|2.52484
10:26:32|2.52484
10:26:32|2.52833
10:26:33|2.52833
10:26:34|2.52833
10:26:36|2.52833
10:26:37|2.52833
10:26:37|2.52833
10:26:38|2.52833
10:26:39|2.52833
10:26:40|2.528
10:26:41|2.528
10:26:42|2.52883
10:26:43|2.52883
10:26:44|2.52888
10:26:46|2.52888
10:26:46|2.52888
10:26:47|2.52888
10:26:49|2.53047
10:26:49|2.53047
10:26:50|2.53047
10:26:51|2.53253
10:26:52|2.53289
10:26:53|2.53289
10:26:54|2.53289
10:26:56|2.53289
10:26:56|2.53289
10:26:57|2.53302
10:26:59|2.53359
10:26:59|2.53456
10:27:00|2.53456
10:27:01|2.53456
10:27:02|2.53513
10:27:03|2.53513
10:27:04|2.53523
10:27:05|2.53543
10:27:06|2.53815
10:27:08|2.53588
10:27:09|2.53841
10:27:10|2.53898
10:27:11|2.53815
10:27:12|2.54
10:27:13|2.53898
10:27:15|2.53585
10:27:15|2.53978
10:27:17|2.53978
10:27:17|2.536
10:27:18|2.536
10:27:20|2.536
10:27:21|2.53998
10:27:22|2.53815
10:27:23|2.53432
10:27:24|2.53074
10:27:25|2.53074
10:27:26|2.53073
10:27:27|2.53038
10:27:28|2.53038
10:27:29|2.53
10:27:30|2.53
10:27:32|2.53482
10:27:33|2.53477
10:27:34|2.53473
10:27:35|2.54
10:27:35|2.52632
10:27:37|2.54009
10:27:38|2.54009
10:27:39|2.54007
10:27:40|2.53895
10:27:40|2.53964
10:27:42|2.53964
10:27:44|2.53964
10:27:44|2.53993
10:27:45|2.53993
10:27:46|2.53993
10:27:47|2.53993
10:27:49|2.5425
10:27:50|2.5425
10:27:50|2.5425
10:27:52|2.5425
10:27:53|2.54
10:27:53|2.54
10:27:54|2.54
10:27:56|2.54
10:27:56|2.53965
10:27:58|2.53965
10:27:58|2.54202
10:27:59|2.54202
10:28:00|2.54202
10:28:01|2.54202
10:28:03|2.54267
10:28:03|2.54267
10:28:04|2.54267
10:28:05|2.53969
10:28:06|2.53901
10:28:08|2.53901
10:28:10|2.53969
10:28:11|2.53969
10:28:12|2.53969
10:28:13|2.53969
10:28:14|2.53969
10:28:15|2.53969
10:28:16|2.53969
10:28:17|2.53969
10:28:18|2.53969
10:28:19|2.53969
10:28:20|2.53969
10:28:21|2.539
10:28:22|2.539
10:28:23|2.539
10:28:24|2.53898
10:28:25|2.53898
10:28:26|2.53898
10:28:27|2.53898
10:28:28|2.53898
10:28:29|2.53898
10:28:30|2.53898
10:28:31|2.539
10:28:32|2.539
10:28:33|2.539
10:28:34|2.539
10:28:35|2.539
10:28:36|2.539
10:28:37|2.539
10:28:38|2.539
10:28:39|2.539
10:28:40|2.53898
10:28:41|2.53898
10:28:42|2.53898
10:28:43|2.53898
10:28:44|2.53898
10:28:45|2.53898
10:28:46|2.53898
10:28:47|2.53898
10:28:48|2.53898
10:28:49|2.53898
10:28:50|2.53898
10:28:51|2.53898
10:28:52|2.53898
10:28:53|2.53898
10:28:54|2.53899
10:28:55|2.53899
10:28:56|2.53899
10:28:57|2.53899
10:28:58|2.53898
10:28:59|2.53898
10:29:00|2.53898
10:29:01|2.53898
10:29:02|2.53898
10:29:03|2.53898
10:29:04|2.53898
10:29:05|2.53898
10:29:06|2.53898
10:29:07|2.53898
10:29:08|2.53898
10:29:10|2.53899
10:29:11|2.53899
10:29:13|2.53899
10:29:14|2.53899
10:29:15|2.53898
10:29:15|2.53898
10:29:17|2.53898
10:29:18|2.53898
10:29:19|2.53898
10:29:20|2.53898
10:29:21|2.53977
10:29:23|2.53898
10:29:24|2.53898
10:29:25|2.53898
10:29:26|2.53898
10:29:27|2.53898
10:29:28|2.53898
10:29:29|2.53898
10:29:30|2.53898
10:29:31|2.53898
10:29:32|2.53898
10:29:33|2.53898
10:29:34|2.53898
10:29:35|2.53898
10:29:36|2.53898
10:29:37|2.53898
10:29:38|2.53898
10:29:39|2.53898
10:29:40|2.53898
10:29:41|2.53898
10:29:42|2.53898
10:29:43|2.53898
10:29:44|2.53898
10:29:45|2.53898
10:29:46|2.53898
10:29:47|2.53898
10:29:48|2.53898
10:29:49|2.53908
10:29:50|2.54314
10:29:51|2.54422
10:29:52|2.54422
10:29:53|2.54422
10:29:54|2.54422
10:29:55|2.54422
10:29:56|2.54455
10:29:57|2.54455
10:29:58|2.54455
10:29:59|2.54455
10:30:00|2.54458
10:30:01|2.54455
10:30:02|2.54559
10:30:03|2.54559
10:30:04|2.54455
10:30:05|2.54455
10:30:06|2.54455
10:30:07|2.54563
10:30:08|2.54563
10:30:09|2.54564
10:30:11|2.54573
10:30:12|2.54647
10:30:14|2.54647
10:30:15|2.5475
10:30:16|2.5475
10:30:18|2.5475
10:30:19|2.54771
10:30:19|2.54788
10:30:20|2.54788
10:30:21|2.54788
10:30:22|2.54788
10:30:23|2.54788
10:30:24|2.54788
10:30:25|2.54821
10:30:26|2.5483
10:30:27|2.5483
10:30:28|2.5483
10:30:29|2.5483
10:30:30|2.5483
10:30:31|2.5483
10:30:32|2.5483
10:30:33|2.5483
10:30:34|2.5483
10:30:35|2.5483
10:30:36|2.5483
10:30:37|2.54906
10:30:38|2.54906
10:30:39|2.5493
10:30:40|2.54987
10:30:41|2.54603
10:30:42|2.54977
10:30:43|2.54977
10:30:44|2.54977
10:30:45|2.54977
10:30:46|2.54977
10:30:47|2.5483
10:30:48|2.5483
10:30:49|2.5483
10:30:50|2.5483
10:30:51|2.5483
10:30:52|2.5483
10:30:53|2.5483
10:30:54|2.54971
10:30:55|2.54971
10:30:56|2.54971
10:30:57|2.54971
10:30:58|2.54971
10:30:59|2.54971
10:31:00|2.54971
10:31:01|2.54971
10:31:02|2.54971
10:31:03|2.54971
10:31:04|2.54976
10:31:05|2.54976
10:31:06|2.54976
10:31:07|2.54976
10:31:09|2.54976
10:31:09|2.54805
10:31:11|2.54971
10:31:12|2.54971
10:31:13|2.54971
10:31:14|2.54971
10:31:16|2.54971
10:31:17|2.54971
10:31:17|2.54971
10:31:19|2.54971
10:31:20|2.54971
10:31:21|2.54966
10:31:21|2.54966
10:31:22|2.54966
10:31:23|2.54964
10:31:24|2.54964
10:31:25|2.54899
10:31:27|2.54899
10:31:27|2.54899
10:31:29|2.54899
10:31:30|2.54987
10:31:31|2.54987
10:31:31|2.54902
10:31:33|2.54899
10:31:33|2.54899
10:31:34|2.54966
10:31:36|2.54966
10:31:36|2.54899
10:31:37|2.54899
10:31:38|2.54899
10:31:39|2.547
10:31:41|2.547
10:31:41|2.54986
10:31:42|2.54986
10:31:43|2.54986
10:31:44|2.54965
10:31:46|2.54965
10:31:46|2.55
10:31:47|2.55
10:31:48|2.55
10:31:49|2.55
10:31:50|2.55
10:31:51|2.55
10:31:52|2.55
10:31:53|2.54724
10:31:54|2.54724
10:31:55|2.54724
10:31:56|2.5474
10:31:57|2.54708
10:31:58|2.54724
10:31:59|2.545
10:32:01|2.545
10:32:01|2.545
10:32:02|2.545
10:32:03|2.545
10:32:05|2.545
10:32:05|2.54058
10:32:06|2.53928
10:32:07|2.53928
10:32:08|2.54
10:32:09|2.54
10:32:11|2.5355
10:32:13|2.5355
10:32:14|2.53572
10:32:14|2.53585
10:32:15|2.53359
10:32:16|2.53359
10:32:17|2.53359
10:32:18|2.5317
10:32:19|2.5317
10:32:20|2.5317
10:32:21|2.53
10:32:22|2.52985
10:32:23|2.52927
10:32:24|2.52001
10:32:26|2.52001
10:32:26|2.52001
10:32:27|2.52001
10:32:28|2.52844
10:32:29|2.52706
10:32:30|2.52257
10:32:31|2.52257
10:32:32|2.52844
10:32:33|2.52844
10:32:34|2.52844
10:32:35|2.52844
10:32:36|2.53
10:32:37|2.52844
10:32:38|2.52844
10:32:39|2.52844
10:32:40|2.52844
10:32:41|2.52843
10:32:42|2.52843
10:32:43|2.52843
10:32:44|2.52843
10:32:45|2.52844
10:32:46|2.52844
10:32:47|2.52569
10:32:48|2.52844
10:32:49|2.52844
10:32:50|2.52844
10:32:51|2.52602
10:32:52|2.52602
10:32:53|2.5263
10:32:54|2.53028
10:32:55|2.5422
10:32:56|2.5422
10:32:57|2.5422
10:32:58|2.5422
10:32:59|2.5422
10:33:00|2.52846
10:33:01|2.54032
10:33:02|2.54032
10:33:03|2.54032
10:33:04|2.54032
10:33:05|2.53307
10:33:06|2.53307
10:33:07|2.53307
10:33:08|2.53297
10:33:09|2.53297
10:33:11|2.53354
10:33:12|2.53303
10:33:13|2.53303
10:33:14|2.53307
10:33:15|2.53307
10:33:16|2.53307
10:33:17|2.53307
10:33:18|2.53307
10:33:19|2.53307
10:33:20|2.53307
10:33:21|2.53307
10:33:22|2.52798
10:33:23|2.52798
10:33:25|2.52804
10:33:25|2.52804
10:33:26|2.52804
10:33:27|2.52804
10:33:29|2.52804
10:33:30|2.52804
10:33:30|2.52804
10:33:31|2.53185
10:33:32|2.53185
10:33:33|2.53185
10:33:34|2.53185
10:33:35|2.53044
10:33:36|2.53044
10:33:37|2.53044
10:33:38|2.52785
10:33:40|2.52785
10:33:40|2.52786
10:33:41|2.52548
10:33:43|2.52548
10:33:43|2.53
10:33:45|2.53
10:33:45|2.53
10:33:46|2.53
10:33:47|2.52761
10:33:48|2.52761
10:33:49|2.52761
10:33:50|2.52773
10:33:51|2.52774
10:33:52|2.52774
10:33:53|2.52774
10:33:54|2.52782
10:33:55|2.52782
10:33:56|2.52782
10:33:57|2.52782
10:33:58|2.52782
10:34:00|2.52782
10:34:00|2.52782
10:34:01|2.52782
10:34:02|2.52782
10:34:03|2.52762
10:34:04|2.52762
10:34:05|2.52762
10:34:06|2.52779
10:34:08|2.52778
10:34:09|2.52778
10:34:10|2.52761
10:34:11|2.52761
10:34:13|2.52779
10:34:14|2.52779
10:34:16|2.52381
10:34:16|2.52236
10:34:18|2.52172
10:34:19|2.52
10:34:20|2.51823
10:34:21|2.51823
10:34:22|2.51823
10:34:23|2.51823
10:34:24|2.51641
10:34:25|2.51451
10:34:26|2.516
10:34:27|2.51261
10:34:28|2.51054
10:34:29|2.51054
10:34:30|2.51
10:34:30|2.50843
10:34:32|2.50843
10:34:33|2.50793
10:34:34|2.50793
10:34:35|2.50744
10:34:35|2.50523
10:34:37|2.50556
10:34:38|2.50298
10:34:39|2.50298
10:34:40|2.50298
10:34:41|2.5
10:34:41|2.50024
10:34:42|2.5
10:34:43|2.49999
10:34:45|2.49999
10:34:45|2.50024
10:34:47|2.50024
10:34:48|2.50298
10:34:48|2.49743
10:34:50|2.49743
10:34:51|2.49743
10:34:52|2.49748
10:34:53|2.49748
10:34:54|2.49748
10:34:54|2.4992
10:34:55|2.4992
10:34:57|2.4992
10:34:58|2.49735
10:34:58|2.49735
10:35:00|2.49735
10:35:01|2.50168
10:35:01|2.49842
10:35:02|2.4972
10:35:04|2.4972
10:35:05|2.4972
10:35:05|2.49735
10:35:07|2.49735
10:35:08|2.49735
10:35:09|2.49732
10:35:10|2.49732
10:35:11|2.49503
10:35:12|2.49503
10:35:13|2.49502
10:35:15|2.49498
10:35:16|2.49498
10:35:16|2.49471
10:35:17|2.49407
10:35:19|2.49392
10:35:19|2.49171
10:35:21|2.49171
10:35:21|2.49171
10:35:23|2.4915
10:35:24|2.49122
10:35:25|2.49122
10:35:25|2.49122
10:35:26|2.491
10:35:28|2.491
10:35:28|2.493
10:35:30|2.493
10:35:30|2.493
10:35:31|2.493
10:35:32|2.493
10:35:33|2.493
10:35:35|2.491
10:35:35|2.491
10:35:36|2.49122
10:35:37|2.49122
10:35:39|2.49337
10:35:39|2.49337
10:35:40|2.49337
10:35:41|2.49337
10:35:42|2.49337
10:35:43|2.49337
10:35:45|2.49337
10:35:45|2.49337
10:35:46|2.49337
10:35:48|2.49337
10:35:48|2.49337
10:35:49|2.49337
10:35:50|2.49102
10:35:51|2.49122
10:35:52|2.49471
10:35:53|2.49471
10:35:54|2.49471
10:35:55|2.49471
10:35:56|2.49364
10:35:58|2.49364
10:35:58|2.49364
10:35:59|2.49364
10:36:00|2.49337
10:36:01|2.49337
10:36:02|2.49337
10:36:03|2.49337
10:36:04|2.49102
10:36:05|2.49102
10:36:06|2.49102
10:36:07|2.49102
10:36:08|2.49467
10:36:09|2.49467
10:36:10|2.49467
10:36:11|2.49102
10:36:13|2.49102
10:36:14|2.49
10:36:16|2.49
10:36:17|2.49
10:36:18|2.49
10:36:19|2.49
10:36:20|2.49001
10:36:21|2.49001
10:36:22|2.49001
10:36:23|2.49448
10:36:24|2.49002
10:36:25|2.49
10:36:26|2.49
10:36:27|2.49
10:36:28|2.49
10:36:29|2.49
10:36:30|2.49
10:36:30|2.49
10:36:32|2.49
10:36:33|2.49002
10:36:34|2.49
10:36:35|2.49002
10:36:36|2.49
10:36:37|2.48982
10:36:38|2.48981
10:36:39|2.49001
10:36:40|2.48982
10:36:41|2.48982
10:36:42|2.495
10:36:42|2.4899
10:36:44|2.4899
10:36:44|2.49719
10:36:46|2.49735
10:36:47|2.49735
10:36:48|2.49748
10:36:48|2.49735
10:36:50|2.49735
10:36:51|2.49735
10:36:52|2.495
10:36:53|2.495
10:36:54|2.495
10:36:55|2.495
10:36:56|2.48984
10:36:56|2.48984
10:36:58|2.48984
10:36:59|2.48986
10:37:00|2.48986
10:37:01|2.48986
10:37:01|2.48986
10:37:02|2.48986
10:37:04|2.4899
10:37:05|2.48995
10:37:06|2.48996
10:37:07|2.48996
10:37:07|2.48996
10:37:09|2.48996
10:37:10|2.48995
10:37:11|2.48995
10:37:11|2.48995
10:37:13|2.48995
10:37:15|2.48995
10:37:16|2.48995
10:37:17|2.48995
10:37:17|2.48995
10:37:18|2.48995
10:37:19|2.48987
10:37:21|2.48987
10:37:22|2.48987
10:37:22|2.48987
10:37:23|2.4899
10:37:24|2.4899
10:37:25|2.4899
10:37:26|2.4899
10:37:27|2.4899
10:37:28|2.4899
10:37:29|2.4899
10:37:30|2.48985
10:37:32|2.4899
10:37:32|2.4899
10:37:33|2.49178
10:37:34|2.49178
10:37:35|2.49178
10:37:36|2.49178
10:37:37|2.48985
10:37:38|2.48985
10:37:39|2.48986
10:37:40|2.48986
10:37:41|2.48986
10:37:42|2.49178
10:37:43|2.48986
10:37:44|2.48986
10:37:45|2.48986
10:37:46|2.48986
10:37:47|2.48986
10:37:48|2.48986
10:37:49|2.48985
10:37:50|2.48985
10:37:51|2.48985
10:37:52|2.49178
10:37:53|2.49178
10:37:54|2.49178
10:37:55|2.48985
10:37:56|2.48985
10:37:57|2.48985
10:37:58|2.48985
10:37:59|2.48985
10:38:00|2.48985
10:38:02|2.48985
10:38:02|2.48985
10:38:03|2.48985
10:38:04|2.48985
10:38:05|2.48986
10:38:06|2.49339
10:38:07|2.49339
10:38:08|2.49339
10:38:09|2.49339
10:38:10|2.48985
10:38:11|2.48985
10:38:12|2.48985
10:38:14|2.48985
10:38:16|2.48985
10:38:17|2.48985
10:38:18|2.48985
10:38:19|2.48985
10:38:20|2.48985
10:38:21|2.48985
10:38:22|2.48985
10:38:23|2.48985
10:38:24|2.48985
10:38:25|2.48981
10:38:26|2.48985
10:38:27|2.48985
10:38:28|2.48981
10:38:29|2.48981
10:38:30|2.48981
10:38:31|2.48981
10:38:32|2.48981
10:38:33|2.48981
10:38:34|2.48981
10:38:35|2.4898
10:38:36|2.4898
10:38:37|2.4898
10:38:38|2.4898
10:38:39|2.48955
10:38:41|2.4898
10:38:41|2.48791
10:38:42|2.48439
10:38:43|2.48439
10:38:44|2.48306
10:38:46|2.48306
10:38:47|2.48306
10:38:48|2.48306
10:38:49|2.48306
10:38:50|2.48306
10:38:50|2.48306
10:38:52|2.48734
10:38:53|2.48734
10:38:53|2.48734
10:38:54|2.48734
10:38:57|2.48734
10:38:57|2.48734
10:38:58|2.48734
10:39:00|2.48301
10:39:00|2.48301
10:39:01|2.48301
10:39:02|2.48492
10:39:03|2.49794
10:39:04|2.48933
10:39:05|2.48933
10:39:06|2.48933
10:39:07|2.48933
10:39:08|2.48933
10:39:09|2.48933
10:39:10|2.49045
10:39:11|2.49045
10:39:12|2.49004
10:39:13|2.49
10:39:15|2.49
10:39:15|2.48999
10:39:17|2.48999
10:39:18|2.48999
10:39:19|2.48999
10:39:20|2.48999
10:39:21|2.48751
10:39:22|2.48751
10:39:23|2.48751
10:39:24|2.48509
10:39:25|2.48751
10:39:25|2.48751
10:39:27|2.48751
10:39:28|2.48751
10:39:29|2.48751
10:39:30|2.4856
10:39:31|2.48751
10:39:32|2.48941
10:39:33|2.48941
10:39:34|2.48941
10:39:34|2.48941
10:39:36|2.48941
10:39:37|2.48941
10:39:38|2.48941
10:39:39|2.48941
10:39:40|2.48941
10:39:41|2.48941
10:39:41|2.48941
10:39:43|2.49026
10:39:43|2.4958
10:39:45|2.49586
10:39:46|2.49689
10:39:47|2.5
10:39:48|2.49999
10:39:48|2.49707
10:39:50|2.49707
10:39:51|2.49707
10:39:52|2.49997
10:39:53|2.49703
10:39:53|2.49707
10:39:54|2.49707
10:39:56|2.50489
10:39:56|2.50489
10:39:58|2.50489
10:39:58|2.51055
10:39:59|2.51055
10:40:01|2.51197
10:40:02|2.51234
10:40:02|2.51234
10:40:04|2.51234
10:40:05|2.51234
10:40:05|2.51234
10:40:06|2.51234
10:40:07|2.51234
10:40:09|2.51234
10:40:09|2.51261
10:40:11|2.51397
10:40:11|2.51436
10:40:13|2.51436
10:40:14|2.51436
10:40:14|2.51436
10:40:16|2.51511
10:40:18|2.51511
10:40:18|2.51511
10:40:20|2.51264
10:40:21|2.51621
10:40:22|2.51621
10:40:23|2.51641
10:40:24|2.51641
10:40:25|2.51439
10:40:26|2.51439
10:40:27|2.51439
10:40:28|2.51439
10:40:29|2.51249
10:40:30|2.51249
10:40:31|2.50829
10:40:32|2.50829
10:40:33|2.50829
10:40:34|2.51004
10:40:35|2.51004
10:40:36|2.50947
10:40:37|2.50947
10:40:38|2.50947
10:40:39|2.50947
10:40:40|2.50947
10:40:41|2.50947
10:40:42|2.50947
10:40:43|2.50947
10:40:44|2.50947
10:40:45|2.50947
10:40:46|2.50554
10:40:47|2.50506
10:40:48|2.50506
10:40:49|2.50506
10:40:50|2.50506
10:40:51|2.50255
10:40:52|2.49926
10:40:53|2.49926
10:40:54|2.49734
10:40:55|2.49734
10:40:56|2.4966
10:40:57|2.4965
10:40:58|2.4965
10:40:59|2.49643
10:41:00|2.49595
10:41:01|2.49595
10:41:02|2.49595
10:41:03|2.49528
10:41:04|2.49498
10:41:05|2.49498
10:41:06|2.49498
10:41:07|2.49498
10:41:08|2.49577
10:41:09|2.5025
10:41:10|2.5025
10:41:11|2.5025
10:41:12|2.4964
10:41:13|2.50251
10:41:14|2.50251
10:41:15|2.50384
10:41:16|2.50384
10:41:18|2.4983
10:41:19|2.49838
10:41:19|2.49838
10:41:21|2.49838
10:41:22|2.49906
10:41:23|2.49906
10:41:24|2.49906
10:41:25|2.49906
10:41:26|2.49906
10:41:27|2.49846
10:41:28|2.50251
10:41:29|2.4963
10:41:30|2.4963
10:41:31|2.4963
10:41:32|2.4963
10:41:33|2.4963
10:41:34|2.4963
10:41:36|2.4963
10:41:37|2.49906
10:41:37|2.49839
10:41:38|2.49839
10:41:39|2.49839
10:41:41|2.49839
10:41:41|2.49839
10:41:42|2.49908
10:41:44|2.50077
10:41:46|2.50077
10:41:46|2.50077
10:41:47|2.50077
10:41:48|2.50077
10:41:49|2.50077
10:41:51|2.50077
10:41:52|2.49298
10:41:52|2.49298
10:41:53|2.49298
10:41:55|2.48956
10:41:55|2.48956
10:41:56|2.48956
10:41:57|2.48956
10:41:58|2.48956
10:42:00|2.49618
10:42:00|2.49618
10:42:01|2.4918
10:42:03|2.4918
10:42:03|2.4918
10:42:04|2.49618
10:42:05|2.49618
10:42:06|2.4918
10:42:07|2.4918
10:42:08|2.5
10:42:09|2.5025
10:42:10|2.50604
10:42:11|2.50639
10:42:13|2.49797
10:42:13|2.49797
10:42:14|2.49499
10:42:16|2.49498
10:42:16|2.49637
10:42:18|2.49637
10:42:20|2.49643
10:42:21|2.51
10:42:23|2.51007
10:42:24|2.51007
10:42:24|2.51007
10:42:26|2.50756
10:42:26|2.51093
10:42:27|2.51007
10:42:28|2.51004
10:42:29|2.51004
10:42:30|2.51004
10:42:31|2.51004
10:42:32|2.51004
10:42:33|2.51004
10:42:34|2.50269
10:42:35|2.50269
10:42:36|2.50269
10:42:37|2.50269
10:42:39|2.50269
10:42:40|2.50269
10:42:41|2.50255
10:42:42|2.50269
10:42:43|2.50269
10:42:44|2.50269
10:42:45|2.50189
10:42:46|2.50753
10:42:47|2.50208
10:42:49|2.50208
10:42:49|2.50208
10:42:50|2.50208
10:42:51|2.50756
10:42:52|2.50636
10:42:54|2.50636
10:42:54|2.50654
10:42:55|2.50651
10:42:56|2.50651
10:42:57|2.50651
10:42:58|2.50651
10:42:59|2.51187
10:43:00|2.50639
10:43:01|2.50639
10:43:02|2.50067
10:43:03|2.50617
10:43:04|2.50638
10:43:05|2.50638
10:43:06|2.50638
10:43:08|2.50638
10:43:08|2.50638
10:43:09|2.49928
10:43:10|2.49595
10:43:11|2.49595
10:43:12|2.49595
10:43:13|2.49595
10:43:14|2.49595
10:43:15|2.49595
10:43:16|2.49595
10:43:17|2.49595
10:43:19|2.49595
10:43:20|2.49595
10:43:22|2.49595
10:43:23|2.49595
10:43:24|2.49595
10:43:25|2.49595
10:43:26|2.49595
10:43:26|2.49595
10:43:28|2.49595
10:43:28|2.49595
10:43:30|2.49595
10:43:31|2.49595
10:43:32|2.49595
10:43:33|2.49595
10:43:34|2.49595
10:43:35|2.49577
10:43:36|2.49577
10:43:37|2.49577
10:43:38|2.49577
10:43:39|2.49577
10:43:39|2.49577
10:43:41|2.49502
10:43:42|2.49502
10:43:43|2.49502
10:43:44|2.49502
10:43:45|2.49502
10:43:46|2.49252
10:43:47|2.49252
10:43:48|2.49252
10:43:49|2.49593
10:43:49|2.49593
10:43:51|2.49593
10:43:52|2.49593
10:43:53|2.49593
10:43:54|2.49595
10:43:54|2.49595
10:43:56|2.493
10:43:57|2.493
10:43:57|2.493
10:43:59|2.493
10:44:00|2.4909
10:44:01|2.4909
10:44:01|2.49089
10:44:02|2.49497
10:44:04|2.49497
10:44:05|2.49497
10:44:05|2.49497
10:44:06|2.49497
10:44:08|2.49231
10:44:08|2.49231
10:44:09|2.49231
10:44:11|2.4923
10:44:11|2.4923
10:44:13|2.49
10:44:14|2.49
10:44:15|2.49
10:44:16|2.49
10:44:17|2.49089
10:44:18|2.49089
10:44:19|2.48941
10:44:20|2.49197
10:44:21|2.49197
10:44:22|2.48942
10:44:24|2.48942
10:44:24|2.4892
10:44:25|2.4892
10:44:26|2.48921
10:44:28|2.48921
10:44:28|2.48921
10:44:30|2.4892
10:44:31|2.485
10:44:32|2.48354
10:44:33|2.48354
10:44:34|2.48354
10:44:35|2.48354
10:44:36|2.48354
10:44:37|2.48736
10:44:38|2.48736
10:44:39|2.48736
10:44:40|2.48736
10:44:41|2.48736
10:44:42|2.481
10:44:43|2.48351
10:44:44|2.48351
10:44:45|2.481
10:44:47|2.481
10:44:48|2.481
10:44:48|2.481
10:44:49|2.481
10:44:51|2.481
10:44:51|2.48063
10:44:53|2.48063
10:44:53|2.48063
10:44:54|2.48063
10:44:56|2.48063
10:44:56|2.48
10:44:57|2.47925
10:44:58|2.47925
10:45:00|2.4791
10:45:00|2.47861
10:45:01|2.47611
10:45:03|2.47611
10:45:03|2.47616
10:45:05|2.47861
10:45:06|2.47861
10:45:07|2.47991
10:45:08|2.47861
10:45:09|2.481
10:45:10|2.475
10:45:11|2.47308
10:45:12|2.47281
10:45:13|2.47281
10:45:14|2.47281
10:45:15|2.47286
10:45:16|2.47286
10:45:17|2.47279
10:45:18|2.47618
10:45:19|2.47618
10:45:20|2.47282
10:45:22|2.47602
10:45:23|2.475
10:45:24|2.475
10:45:25|2.47113
10:45:26|2.475
10:45:27|2.47618
10:45:28|2.475
10:45:29|2.47618
10:45:30|2.47618
10:45:31|2.47618
10:45:32|2.47501
10:45:33|2.47501
10:45:34|2.47501
10:45:35|2.47618
10:45:36|2.47618
10:45:37|2.47618
10:45:38|2.47618
10:45:39|2.47618
10:45:40|2.47618
10:45:41|2.47501
10:45:42|2.47501
10:45:43|2.47501
10:45:44|2.47501
10:45:45|2.47501
10:45:46|2.47501
10:45:47|2.47618
10:45:48|2.47504
10:45:49|2.47504
10:45:50|2.47503
10:45:51|2.47503
10:45:52|2.47503
10:45:53|2.47706
10:45:54|2.47706
10:45:55|2.47706
10:45:56|2.47503
10:45:57|2.475
10:45:58|2.475
10:45:59|2.475
10:46:00|2.47501
10:46:01|2.47501
10:46:02|2.47501
10:46:03|2.47081
10:46:04|2.47001
10:46:05|2.4708
10:46:06|2.47001
10:46:07|2.4708
10:46:08|2.4708
10:46:09|2.47081
10:46:10|2.47081
10:46:11|2.47081
10:46:12|2.47081
10:46:13|2.47081
10:46:14|2.47081
10:46:15|2.4669
10:46:16|2.46692
10:46:17|2.46693
10:46:18|2.46692
10:46:19|2.46692
10:46:20|2.46692
10:46:21|2.46692
10:46:23|2.46691
10:46:24|2.46691
10:46:25|2.46692
10:46:26|2.46692
10:46:27|2.46692
10:46:29|2.46692
10:46:29|2.46692
10:46:31|2.46693
10:46:32|2.46693
10:46:33|2.46693
10:46:34|2.46693
10:46:35|2.46693
10:46:36|2.46693
10:46:37|2.46693
10:46:38|2.46693
10:46:39|2.46693
10:46:40|2.46693
10:46:41|2.47177
10:46:42|2.47442
10:46:43|2.47446
10:46:44|2.47446
10:46:45|2.47446
10:46:46|2.47051
10:46:47|2.47051
10:46:48|2.47051
10:46:49|2.46693
10:46:50|2.46693
10:46:51|2.47051
10:46:52|2.47051
10:46:53|2.47285
10:46:54|2.47285
10:46:55|2.47051
10:46:56|2.47051
10:46:57|2.47051
10:46:58|2.47051
10:46:59|2.47051
10:47:00|2.46704
10:47:01|2.46704
10:47:02|2.46704
10:47:03|2.46704
10:47:04|2.46704
10:47:05|2.47051
10:47:06|2.47051
10:47:07|2.47051
10:47:08|2.47051
10:47:09|2.4717
10:47:10|2.4717
10:47:11|2.47269
10:47:12|2.46823
10:47:13|2.46823
10:47:14|2.46823
10:47:15|2.47249
10:47:16|2.47249
10:47:17|2.47249
10:47:18|2.47201
10:47:19|2.47201
10:47:20|2.47201
10:47:21|2.47201
10:47:23|2.47201
10:47:24|2.47004
10:47:26|2.47004
10:47:27|2.47004
10:47:28|2.47004
10:47:29|2.47004
10:47:30|2.47004
10:47:31|2.47004
10:47:32|2.46707
10:47:33|2.46707
10:47:34|2.46707
10:47:35|2.47
10:47:36|2.47
10:47:37|2.46999
10:47:37|2.46999
10:47:39|2.47
10:47:40|2.47
10:47:41|2.47
10:47:42|2.47
10:47:43|2.46783
10:47:44|2.47001
10:47:45|2.4678
10:47:46|2.4678
10:47:47|2.4678
10:47:48|2.46783
10:47:49|2.46783
10:47:50|2.46783
10:47:51|2.46777
10:47:52|2.47181
10:47:53|2.47181
10:47:54|2.47181
10:47:55|2.47155
10:47:56|2.46886
10:47:57|2.46886
10:47:58|2.4715
10:47:59|2.4715
10:48:00|2.47
10:48:01|2.47
10:48:02|2.47
10:48:03|2.47
10:48:04|2.47
10:48:05|2.47
10:48:06|2.47
10:48:07|2.47201
10:48:08|2.47201
10:48:09|2.46783
10:48:10|2.46821
10:48:11|2.46821
10:48:12|2.46821
10:48:13|2.46821
10:48:15|2.46821
10:48:15|2.46821
10:48:16|2.46821
10:48:17|2.47201
10:48:18|2.47201
10:48:19|2.47
10:48:20|2.47
10:48:21|2.47201
10:48:22|2.47201
10:48:23|2.46781
10:48:25|2.46781
10:48:26|2.46781
10:48:27|2.47201
10:48:28|2.47
10:48:29|2.47
10:48:30|2.47
10:48:31|2.4695
10:48:32|2.4695
10:48:33|2.4695
10:48:34|2.4695
10:48:35|2.46917
10:48:36|2.46917
10:48:37|2.46917
10:48:38|2.46917
10:48:39|2.46917
10:48:40|2.46917
10:48:41|2.46917
10:48:42|2.46922
10:48:43|2.46922
10:48:44|2.46922
10:48:45|2.46922
10:48:46|2.4695
10:48:47|2.4695
10:48:48|2.4695
10:48:49|2.4695
10:48:50|2.4695
10:48:51|2.4695
10:48:52|2.4695
10:48:53|2.4695
10:48:55|2.46922
10:48:56|2.46922
10:48:57|2.46922
10:48:57|2.46922
10:48:59|2.46922
10:48:59|2.46922
10:49:01|2.4695
10:49:02|2.4695
10:49:03|2.46922
10:49:04|2.4695
10:49:05|2.4695
10:49:06|2.4695
10:49:07|2.4695
10:49:07|2.4695
10:49:09|2.4695
10:49:10|2.4695
10:49:10|2.4695
10:49:12|2.4695
10:49:13|2.4695
10:49:13|2.4695
10:49:15|2.46922
10:49:16|2.47119
10:49:17|2.47119
10:49:18|2.46922
10:49:19|2.46922
10:49:20|2.46922
10:49:21|2.4695
10:49:21|2.4695
10:49:23|2.4695
10:49:24|2.4695
10:49:25|2.46922
10:49:26|2.46922
10:49:27|2.46922
10:49:27|2.46922
10:49:30|2.46777
10:49:31|2.46591
10:49:32|2.46591
10:49:33|2.465
10:49:34|2.464
10:49:35|2.464
10:49:36|2.46209
10:49:37|2.462
10:49:38|2.46005
10:49:39|2.46005
10:49:40|2.46005
10:49:41|2.46005
10:49:42|2.46005
10:49:43|2.46005
10:49:44|2.46005
10:49:46|2.46008
10:49:46|2.46008
10:49:47|2.46008
10:49:48|2.46008
10:49:49|2.46008
10:49:50|2.46008
10:49:51|2.46008
10:49:52|2.46008
10:49:54|2.46137
10:49:54|2.46008
10:49:55|2.46008
10:49:56|2.46008
10:49:57|2.46
10:49:58|2.46107
10:49:59|2.46107
10:50:00|2.46107
10:50:01|2.46006
10:50:02|2.46006
10:50:03|2.46004
10:50:04|2.46004
10:50:05|2.46
10:50:06|2.46
10:50:07|2.46
10:50:08|2.46005
10:50:09|2.46
10:50:11|2.46
10:50:11|2.46
10:50:12|2.46008
10:50:13|2.46008
10:50:14|2.45859
10:50:15|2.45859
10:50:16|2.45776
10:50:17|2.45776
10:50:18|2.45776
10:50:19|2.45144
10:50:20|2.45196
10:50:21|2.45196
10:50:22|2.457
10:50:24|2.457
10:50:26|2.457
10:50:26|2.457
10:50:28|2.457
10:50:28|2.457
10:50:29|2.45146
10:50:31|2.45146
10:50:31|2.45196
10:50:32|2.45196
10:50:33|2.45193
10:50:35|2.45193
10:50:35|2.45193
10:50:37|2.45576
10:50:38|2.45194
10:50:39|2.45231
10:50:40|2.45231
10:50:40|2.45231
10:50:42|2.45231
10:50:42|2.45231
10:50:44|2.45231
10:50:44|2.457
10:50:45|2.45234
10:50:46|2.45234
10:50:47|2.45234
10:50:48|2.45236
10:50:49|2.457
10:50:50|2.45236
10:50:51|2.45236
10:50:52|2.45237
10:50:53|2.45237
10:50:55|2.45237
10:50:55|2.45238
10:50:56|2.457
10:50:57|2.457
10:50:59|2.45239
10:50:59|2.45239
10:51:00|2.457
10:51:01|2.457
10:51:02|2.457
10:51:04|2.457
10:51:04|2.45469
10:51:05|2.45469
10:51:06|2.45469
10:51:07|2.45469
10:51:09|2.46107
10:51:09|2.46349
10:51:10|2.46349
10:51:11|2.46349
10:51:12|2.4568
10:51:14|2.4568
10:51:15|2.4568
10:51:16|2.4568
10:51:17|2.457
10:51:18|2.457
10:51:19|2.45592
10:51:20|2.45592
10:51:21|2.45592
10:51:22|2.45592
10:51:23|2.45592
10:51:24|2.45776
10:51:26|2.46098
10:51:27|2.45674
10:51:28|2.45674
10:51:29|2.45674
10:51:30|2.45674
10:51:32|2.45722
10:51:32|2.45722
10:51:34|2.45722
10:51:34|2.45722
10:51:35|2.45776
10:51:36|2.45776
10:51:37|2.45776
10:51:38|2.45722
10:51:39|2.45722
10:51:40|2.45722
10:51:41|2.45722
10:51:43|2.45722
10:51:43|2.45722
10:51:44|2.45722
10:51:45|2.45722
10:51:46|2.45147
10:51:47|2.45148
10:51:48|2.45722
10:51:49|2.45722
10:51:50|2.45722
10:51:52|2.45674
10:51:52|2.45674
10:51:54|2.45674
10:51:54|2.45674
10:51:56|2.45674
10:51:56|2.45674
10:51:57|2.45722
10:51:59|2.45722
10:51:59|2.45722
10:52:00|2.45722
10:52:01|2.45722
10:52:02|2.45722
10:52:03|2.45722
10:52:04|2.45722
10:52:05|2.45722
10:52:06|2.45985
10:52:07|2.45985
10:52:08|2.45985
10:52:09|2.45674
10:52:10|2.45674
10:52:11|2.45674
10:52:12|2.45674
10:52:13|2.45674
10:52:14|2.45153
10:52:15|2.45153
10:52:16|2.45153
10:52:17|2.45153
10:52:18|2.45153
10:52:19|2.45674
10:52:20|2.45674
10:52:21|2.45674
10:52:22|2.45674
10:52:23|2.45674
10:52:25|2.45156
10:52:27|2.45156
10:52:28|2.45876
10:52:29|2.45876
10:52:29|2.45876
10:52:31|2.45876
10:52:32|2.45876
10:52:33|2.45876
10:52:35|2.45876
10:52:35|2.45876
10:52:36|2.45876
10:52:38|2.45876
10:52:39|2.45156
10:52:40|2.45156
10:52:41|2.45203
10:52:41|2.45203
10:52:42|2.45203
10:52:44|2.45203
10:52:45|2.45203
10:52:45|2.45203
10:52:47|2.45203
10:52:48|2.45203
10:52:49|2.45203
10:52:50|2.45203
10:52:50|2.45203
10:52:52|2.45203
10:52:53|2.45203
10:52:54|2.45203
10:52:55|2.45203
10:52:56|2.45788
10:52:57|2.45788
10:52:57|2.45788
10:52:59|2.45206
10:53:00|2.45206
10:53:01|2.45206
10:53:01|2.45206
10:53:02|2.45237
10:53:04|2.45237
10:53:04|2.45237
10:53:06|2.45237
10:53:07|2.45238
10:53:08|2.45238
10:53:09|2.45238
10:53:10|2.45238
10:53:10|2.45238
10:53:12|2.45239
10:53:13|2.45239
10:53:13|2.45239
10:53:15|2.45239
10:53:15|2.45239
10:53:16|2.45239
10:53:18|2.45239
10:53:19|2.45239
10:53:20|2.45239
10:53:21|2.45239
10:53:21|2.45239
10:53:23|2.45239
10:53:24|2.45241
10:53:25|2.45263
10:53:26|2.45263
10:53:28|2.45263
10:53:29|2.45263
10:53:30|2.457
10:53:31|2.45263
10:53:33|2.45263
10:53:33|2.45263
10:53:34|2.45263
10:53:36|2.45263
10:53:36|2.45263
10:53:37|2.45263
10:53:39|2.45263
10:53:40|2.45264
10:53:40|2.45264
10:53:42|2.45264
10:53:43|2.45264
10:53:44|2.45264
10:53:45|2.45264
10:53:46|2.45264
10:53:47|2.45264
10:53:48|2.45264
10:53:49|2.45264
10:53:50|2.45264
10:53:51|2.45264
10:53:52|2.45264
10:53:53|2.45266
10:53:54|2.45266
10:53:55|2.45266
10:53:56|2.45266
10:53:57|2.45266
10:53:58|2.45266
10:53:59|2.45269
10:54:00|2.45266
10:54:01|2.45266
10:54:02|2.45266
10:54:03|2.45266
10:54:05|2.453
10:54:06|2.453
10:54:07|2.453
10:54:08|2.45301
10:54:09|2.45301
10:54:09|2.45301
10:54:10|2.45301
10:54:11|2.45301
10:54:13|2.45302
10:54:14|2.45301
10:54:14|2.453
10:54:15|2.453
10:54:17|2.453
10:54:18|2.453
10:54:19|2.453
10:54:20|2.453
10:54:21|2.453
10:54:21|2.453
10:54:22|2.45301
10:54:23|2.45301
10:54:24|2.45301
10:54:26|2.45301
10:54:28|2.45301
10:54:29|2.45303
10:54:30|2.45303
10:54:32|2.45303
10:54:33|2.45303
10:54:34|2.45303
10:54:34|2.45304
10:54:36|2.45304
10:54:36|2.45304
10:54:37|2.45304
10:54:39|2.45304
10:54:40|2.45304
10:54:40|2.45304
10:54:41|2.45304
10:54:42|2.45304
10:54:44|2.45351
10:54:45|2.45351
10:54:46|2.45351
10:54:47|2.45351
10:54:48|2.45351
10:54:49|2.45351
10:54:50|2.45351
10:54:51|2.45351
10:54:52|2.45351
10:54:53|2.45351
10:54:54|2.45351
10:54:55|2.454
10:54:56|2.45351
10:54:57|2.45351
10:54:58|2.45351
10:54:59|2.45351
10:55:00|2.45351
10:55:01|2.45351
10:55:02|2.45351
10:55:03|2.45351
10:55:04|2.45351
10:55:05|2.45351
10:55:06|2.45351
10:55:07|2.45351
10:55:08|2.45686
10:55:09|2.457
10:55:10|2.45357
10:55:11|2.45357
10:55:13|2.46156
10:55:13|2.46289
10:55:14|2.46289
10:55:15|2.46349
10:55:16|2.46349
10:55:17|2.46349
10:55:18|2.4654
10:55:19|2.45621
10:55:20|2.4654
10:55:21|2.4654
10:55:22|2.4654
10:55:23|2.46402
10:55:24|2.4654
10:55:25|2.46349
10:55:26|2.46349
10:55:28|2.46539
10:55:29|2.46539
10:55:30|2.46539
10:55:31|2.46539
10:55:32|2.4654
10:55:34|2.4654
10:55:35|2.4635
10:55:36|2.4635
10:55:37|2.46539
10:55:38|2.4654
10:55:38|2.4654
10:55:40|2.4654
10:55:40|2.4654
10:55:41|2.4654
10:55:42|2.4654
10:55:44|2.46349
10:55:45|2.4654
10:55:45|2.4654
10:55:46|2.4654
10:55:48|2.46441
10:55:49|2.46001
10:55:50|2.46408
10:55:51|2.46408
10:55:52|2.46001
10:55:53|2.46001
10:55:54|2.46001
10:55:55|2.46001
10:55:56|2.46001
10:55:57|2.46001
10:55:58|2.46001
10:55:59|2.46011
10:56:00|2.46011
10:56:01|2.46011
10:56:02|2.46011
10:56:03|2.46011
10:56:04|2.46011
10:56:05|2.46011
10:56:06|2.46022
10:56:07|2.46022
10:56:08|2.46022
10:56:09|2.46022
10:56:10|2.46022
10:56:11|2.46022
10:56:12|2.46022
10:56:13|2.46002
10:56:14|2.46002
10:56:15|2.46002
10:56:17|2.46002
10:56:17|2.46002
10:56:18|2.46002
10:56:19|2.46004
10:56:20|2.46007
10:56:21|2.46007
10:56:22|2.46007
10:56:23|2.46007
10:56:24|2.46001
10:56:26|2.46001
10:56:27|2.46007
10:56:29|2.46007
10:56:29|2.46002
10:56:31|2.46002
10:56:32|2.46002
10:56:33|2.46429
10:56:34|2.46429
10:56:35|2.46429
10:56:36|2.46429
10:56:37|2.46429
10:56:38|2.46429
10:56:40|2.46429
10:56:40|2.46429
10:56:42|2.46429
10:56:42|2.463
10:56:43|2.463
10:56:44|2.463
10:56:46|2.463
10:56:47|2.463
10:56:49|2.463
10:56:49|2.46365
10:56:50|2.46365
10:56:51|2.46365
10:56:52|2.46365
10:56:53|2.46365
10:56:54|2.46365
10:56:55|2.46365
10:56:57|2.46008
10:56:58|2.46031
10:56:58|2.46031
10:56:59|2.46031
10:57:00|2.46031
10:57:01|2.46031
10:57:03|2.46031
10:57:03|2.46031
10:57:04|2.46031
10:57:06|2.46008
10:57:07|2.46008
10:57:07|2.46008
10:57:08|2.46008
10:57:09|2.46008
10:57:10|2.46008
10:57:11|2.46008
10:57:12|2.46008
10:57:13|2.46008
10:57:14|2.46008
10:57:15|2.46008
10:57:16|2.46008
10:57:17|2.46008
10:57:18|2.46008
10:57:20|2.46008
10:57:20|2.46008
10:57:22|2.46008
10:57:22|2.46008
10:57:23|2.46008
10:57:24|2.46008
10:57:25|2.46008
10:57:26|2.46008
10:57:27|2.46008
10:57:30|2.46008
10:57:30|2.46008
10:57:31|2.46009
10:57:33|2.46299
10:57:34|2.46299
10:57:35|2.46032
10:57:36|2.46032
10:57:37|2.46365
10:57:38|2.46365
10:57:39|2.46365
10:57:40|2.46365
10:57:41|2.46365
10:57:42|2.46365
10:57:43|2.46365
10:57:44|2.46365
10:57:45|2.463
10:57:46|2.46365
10:57:47|2.46429
10:57:48|2.46429
10:57:49|2.46429
10:57:50|2.46429
10:57:51|2.46365
10:57:52|2.46365
10:57:53|2.46365
10:57:54|2.46365
10:57:55|2.46429
10:57:56|2.46365
10:57:57|2.46365
10:57:58|2.46365
10:57:59|2.46365
10:58:00|2.46365
10:58:01|2.46304
10:58:02|2.46299
10:58:03|2.46365
10:58:04|2.46429
10:58:05|2.46462
10:58:06|2.46429
10:58:07|2.46681
10:58:08|2.46681
10:58:09|2.46681
10:58:10|2.46681
10:58:11|2.46429
10:58:12|2.46429
10:58:13|2.46681
10:58:14|2.46681
10:58:15|2.46681
10:58:16|2.46429
10:58:17|2.46429
10:58:18|2.46429
10:58:19|2.46429
10:58:20|2.465
10:58:21|2.465
10:58:22|2.46104
10:58:23|2.46104
10:58:24|2.46104
10:58:25|2.46104
10:58:26|2.4653
10:58:27|2.4653
10:58:28|2.4653
10:58:29|2.46111
10:58:31|2.4653
10:58:32|2.461
10:58:33|2.4651
10:58:34|2.4653
10:58:35|2.4653
10:58:36|2.4653
10:58:37|2.4653
10:58:38|2.4668
10:58:39|2.4668
10:58:40|2.4668
10:58:41|2.4668
10:58:42|2.4668
10:58:43|2.46679
10:58:44|2.46679
10:58:45|2.46679
10:58:46|2.46679
10:58:47|2.46679
10:58:48|2.46679
10:58:49|2.46105
10:58:50|2.46593
10:58:51|2.46
10:58:52|2.4551
10:58:53|2.45351
10:58:54|2.45351
10:58:55|2.453
10:58:56|2.453
10:58:57|2.453
10:58:58|2.453
10:58:59|2.453
10:59:00|2.453
10:59:01|2.453
10:59:02|2.453
10:59:03|2.45263
10:59:04|2.45263
10:59:05|2.451
10:59:06|2.451
10:59:08|2.451
10:59:08|2.451
10:59:10|2.451
10:59:10|2.451
10:59:11|2.451
10:59:12|2.45227
10:59:13|2.451
10:59:14|2.451
10:59:15|2.451
10:59:16|2.451
10:59:17|2.451
10:59:18|2.45062
10:59:20|2.451
10:59:20|2.451
10:59:21|2.45106
10:59:22|2.45106
10:59:23|2.45106
10:59:24|2.451
10:59:25|2.451
10:59:26|2.451
10:59:27|2.451
10:59:28|2.451
10:59:29|2.451
10:59:31|2.451
10:59:33|2.451
10:59:34|2.45102
10:59:35|2.45102
10:59:36|2.45102
10:59:38|2.451
10:59:38|2.451
10:59:39|2.45286
10:59:40|2.45286
10:59:42|2.45286
10:59:42|2.451
10:59:44|2.451
10:59:44|2.451
10:59:45|2.451
10:59:47|2.451
10:59:47|2.451
10:59:48|2.451
10:59:49|2.451
10:59:51|2.45101
10:59:52|2.45101
10:59:53|2.451
10:59:53|2.451
10:59:55|2.451
10:59:55|2.451
10:59:56|2.451
10:59:57|2.451
10:59:58|2.451
10:59:59|2.451
11:00:00|2.451
11:00:01|2.451
11:00:02|2.451
11:00:04|2.451
11:00:04|2.45459
11:00:06|2.45101
11:00:06|2.45101
11:00:08|2.45101
11:00:08|2.451
11:00:09|2.45102
11:00:10|2.45102
11:00:11|2.45102
11:00:12|2.45102
11:00:13|2.45102
11:00:14|2.45102
11:00:16|2.45102
11:00:16|2.455
11:00:17|2.455
11:00:18|2.455
11:00:19|2.455
11:00:20|2.455
11:00:21|2.45104
11:00:22|2.45104
11:00:23|2.45104
11:00:24|2.45104
11:00:25|2.45104
11:00:27|2.45104
11:00:27|2.46248
11:00:28|2.45369
11:00:29|2.46525
11:00:31|2.46745
11:00:32|2.46745
11:00:33|2.46745
11:00:34|2.46745
11:00:35|2.46332
11:00:37|2.46332
11:00:37|2.46332
11:00:38|2.46332
11:00:39|2.46332
11:00:40|2.46332
11:00:41|2.46817
11:00:43|2.46352
11:00:43|2.46352
11:00:44|2.46332
11:00:45|2.46805
11:00:46|2.46805
11:00:47|2.46805
11:00:48|2.46805
11:00:49|2.46351
11:00:50|2.46351
11:00:51|2.46351
11:00:52|2.47034
11:00:53|2.47034
11:00:54|2.47034
11:00:56|2.46807
11:00:56|2.46807
11:00:57|2.46807
11:00:58|2.46805
11:00:59|2.47117
11:01:00|2.47156
11:01:01|2.47156
11:01:02|2.48207
11:01:03|2.48207
11:01:04|2.48207
11:01:05|2.4738
11:01:06|2.48149
11:01:07|2.4815
11:01:09|2.4815
11:01:09|2.4815
11:01:10|2.48148
11:01:11|2.48148
11:01:12|2.48
11:01:13|2.48
11:01:14|2.48
11:01:15|2.48
11:01:16|2.47561
11:01:18|2.47564
11:01:18|2.47564
11:01:19|2.47564
11:01:20|2.47564
11:01:21|2.47311
11:01:22|2.47311
11:01:23|2.47311
11:01:24|2.47311
11:01:25|2.47311
11:01:26|2.47311
11:01:27|2.48144
11:01:28|2.48144
11:01:29|2.48144
11:01:30|2.48144
11:01:32|2.48144
11:01:34|2.48144
11:01:35|2.48144
11:01:37|2.48144
11:01:37|2.48144
11:01:38|2.47841
11:01:39|2.47841
11:01:40|2.47002
11:01:41|2.47002
11:01:42|2.47002
11:01:43|2.47314
11:01:45|2.47314
11:01:45|2.47314
11:01:46|2.47314
11:01:47|2.47409
11:01:48|2.47409
11:01:49|2.47409
11:01:51|2.47409
11:01:52|2.47409
11:01:53|2.47409
11:01:54|2.47409
11:01:55|2.47409
11:01:56|2.47409
11:01:57|2.47409
11:01:58|2.47409
11:01:59|2.47363
11:02:00|2.47363
11:02:01|2.47409
11:02:03|2.47409
11:02:03|2.47409
11:02:04|2.47409
11:02:05|2.47241
11:02:06|2.47241
11:02:07|2.47241
11:02:08|2.47241
11:02:09|2.47173
11:02:10|2.47173
11:02:11|2.47404
11:02:12|2.47404
11:02:13|2.47164
11:02:14|2.47164
11:02:15|2.47164
11:02:16|2.47173
11:02:17|2.47173
11:02:19|2.47173
11:02:19|2.47171
11:02:20|2.47171
11:02:22|2.47171
11:02:22|2.47114
11:02:23|2.47101
11:02:24|2.47101
11:02:25|2.47101
11:02:26|2.47099
11:02:27|2.47099
11:02:28|2.471
11:02:29|2.47
11:02:30|2.47
11:02:31|2.47
11:02:33|2.46927
11:02:35|2.46894
11:02:36|2.46894
11:02:36|2.46894
11:02:37|2.4686
11:02:38|2.4686
11:02:40|2.46333
11:02:40|2.46174
11:02:42|2.46034
11:02:43|2.46034
11:02:43|2.46013
11:02:45|2.45969
11:02:46|2.45969
11:02:47|2.46172
11:02:48|2.46172
11:02:49|2.45952
11:02:50|2.46894
11:02:51|2.46894
11:02:52|2.46894
11:02:53|2.46894
11:02:54|2.46894
11:02:55|2.4594
11:02:56|2.4594
11:02:57|2.45859
11:02:58|2.45732
11:02:59|2.45701
11:03:00|2.45701
11:03:01|2.45937
11:03:02|2.45937
11:03:03|2.45588
11:03:04|2.45587
11:03:05|2.45548
11:03:06|2.4551
11:03:07|2.4551
11:03:08|2.4546
11:03:09|2.45548
11:03:10|2.45548
11:03:11|2.45548
11:03:12|2.45349
11:03:13|2.45349
11:03:15|2.45348
11:03:15|2.45348
11:03:16|2.45155
11:03:17|2.45347
11:03:18|2.45155
11:03:19|2.45155
11:03:20|2.45155
11:03:21|2.45155
11:03:23|2.45155
11:03:23|2.45155
11:03:24|2.45155
11:03:25|2.45155
11:03:26|2.45155
11:03:27|2.451
11:03:28|2.451
11:03:29|2.451
11:03:30|2.451
11:03:31|2.451
11:03:32|2.451
11:03:34|2.451
11:03:36|2.45
11:03:37|2.45
11:03:38|2.45
11:03:39|2.44382
11:03:40|2.44443
11:03:41|2.44484
11:03:41|2.44442
11:03:42|2.44442
11:03:44|2.44335
11:03:45|2.44025
11:03:46|2.44025
11:03:47|2.44025
11:03:48|2.44025
11:03:49|2.43915
11:03:50|2.43915
11:03:51|2.43638
11:03:51|2.44662
11:03:53|2.44663
11:03:54|2.44663
11:03:54|2.44663
11:03:56|2.44662
11:03:57|2.44662
11:03:58|2.44662
11:03:59|2.44662
11:04:00|2.44662
11:04:01|2.44662
11:04:02|2.44662
11:04:03|2.44662
11:04:04|2.44662
11:04:05|2.44662
11:04:06|2.44662
11:04:07|2.44662
11:04:08|2.44662
11:04:08|2.44662
11:04:10|2.44662
11:04:11|2.44662
11:04:12|2.44662
11:04:13|2.44661
11:04:13|2.44661
11:04:15|2.44661
11:04:15|2.44661
11:04:17|2.44661
11:04:18|2.43933
11:04:19|2.43845
11:04:19|2.43845
11:04:21|2.43845
11:04:21|2.43933
11:04:22|2.43956
11:04:23|2.43956
11:04:24|2.43956
11:04:26|2.43956
11:04:27|2.43956
11:04:27|2.43956
11:04:29|2.43933
11:04:29|2.43933
11:04:31|2.4362
11:04:31|2.4362
11:04:32|2.4362
11:04:33|2.44476
11:04:35|2.43956
11:04:36|2.43956
11:04:37|2.43856
11:04:38|2.43856
11:04:39|2.43856
11:04:40|2.43856
11:04:41|2.43856
11:04:42|2.43601
11:04:43|2.43536
11:04:44|2.43536
11:04:45|2.43518
11:04:46|2.43518
11:04:47|2.435
11:04:48|2.43305
11:04:49|2.43305
11:04:50|2.43305
11:04:51|2.43305
11:04:52|2.43452
11:04:53|2.43601
11:04:54|2.43601
11:04:55|2.43316
11:04:56|2.43316
11:04:57|2.43316
11:04:58|2.43316
11:04:59|2.43306
11:05:00|2.43316
11:05:02|2.435
11:05:02|2.435
11:05:04|2.43846
11:05:04|2.43846
11:05:05|2.43846
11:05:06|2.43846
11:05:07|2.43846
11:05:09|2.43846
11:05:10|2.43846
11:05:11|2.43477
11:05:12|2.43477
11:05:13|2.43477
11:05:14|2.43477
11:05:15|2.43477
11:05:16|2.43956
11:05:17|2.43956
11:05:18|2.43956
11:05:19|2.43477
11:05:20|2.43846
11:05:21|2.43846
11:05:22|2.43846
11:05:23|2.4427
11:05:24|2.44272
11:05:25|2.44272
11:05:26|2.44292
11:05:27|2.44292
11:05:28|2.4447
11:05:29|2.4471
11:05:30|2.44743
11:05:31|2.45257
11:05:32|2.45464
11:05:33|2.45269
11:05:34|2.44256
11:05:35|2.44256
11:05:37|2.44256
11:05:38|2.44256
11:05:39|2.45502
11:05:40|2.45502
11:05:41|2.45502
11:05:42|2.45502
11:05:43|2.45502
11:05:44|2.44607
11:05:45|2.44607
11:05:46|2.44674
11:05:47|2.45464
11:05:48|2.45464
11:05:49|2.45464
11:05:50|2.45665
11:05:51|2.45997
11:05:52|2.46
11:05:53|2.46
11:05:54|2.46
11:05:55|2.46263
11:05:56|2.46263
11:05:57|2.46263
11:05:58|2.46263
11:05:59|2.46263
11:06:00|2.46263
11:06:01|2.46263
11:06:02|2.46263
11:06:03|2.46263
11:06:04|2.46263
11:06:05|2.45281
11:06:06|2.45281
11:06:07|2.46268
11:06:08|2.46349
11:06:09|2.46346
11:06:10|2.45436
11:06:11|2.45436
11:06:12|2.45436
11:06:13|2.463
11:06:14|2.463
11:06:15|2.4654
11:06:16|2.4654
11:06:17|2.46681
11:06:18|2.46681
11:06:19|2.46681
11:06:20|2.46681
11:06:21|2.46681
11:06:22|2.4668
11:06:23|2.4668
11:06:24|2.4668
11:06:25|2.4668
11:06:26|2.4668
11:06:27|2.4668
11:06:28|2.4668
11:06:29|2.46696
11:06:30|2.46696
11:06:31|2.46696
11:06:32|2.46832
11:06:33|2.46832
11:06:34|2.46832
11:06:35|2.46501
11:06:36|2.46501
11:06:38|2.46899
11:06:39|2.465
11:06:39|2.465
11:06:41|2.46885
11:06:42|2.46885
11:06:44|2.46529
11:06:44|2.46535
11:06:45|2.46535
11:06:47|2.46535
11:06:48|2.46541
11:06:49|2.465
11:06:49|2.465
11:06:50|2.46501
11:06:52|2.46501
11:06:52|2.46501
11:06:54|2.46501
11:06:55|2.46501
11:06:55|2.46501
11:06:56|2.46501
11:06:57|2.46501
11:06:58|2.46501
11:06:59|2.46501
11:07:00|2.46036
11:07:01|2.465
11:07:02|2.465
11:07:04|2.465
11:07:04|2.46604
11:07:06|2.46604
11:07:06|2.46604
11:07:07|2.46604
11:07:08|2.46604
11:07:09|2.45541
11:07:10|2.45541
11:07:11|2.46119
11:07:12|2.46119
11:07:14|2.46119
11:07:14|2.46119
11:07:16|2.46119
11:07:16|2.465
11:07:17|2.465
11:07:18|2.465
11:07:19|2.465
11:07:20|2.465
11:07:21|2.465
11:07:22|2.465
11:07:23|2.465
11:07:25|2.465
11:07:25|2.465
11:07:26|2.465
11:07:27|2.4576
11:07:28|2.4576
11:07:29|2.4576
11:07:30|2.4576
11:07:31|2.4576
11:07:32|2.46119
11:07:33|2.46119
11:07:34|2.46119
11:07:35|2.46119
11:07:37|2.46
11:07:38|2.465
11:07:39|2.46
11:07:40|2.46
11:07:41|2.46
11:07:42|2.46
11:07:44|2.46
11:07:44|2.4635
11:07:45|2.4635
11:07:46|2.4635
11:07:48|2.46046
11:07:49|2.46046
11:07:50|2.46046
11:07:51|2.4609
11:07:52|2.4609
11:07:53|2.4609
11:07:54|2.4609
11:07:55|2.46126
11:07:56|2.46126
11:07:57|2.46126
11:07:58|2.46126
11:07:59|2.46126
11:08:00|2.46126
11:08:01|2.46126
11:08:02|2.46126
11:08:02|2.46126
11:08:04|2.46126
11:08:05|2.46126
11:08:06|2.46126
11:08:07|2.46126
11:08:07|2.46
11:08:08|2.46
11:08:10|2.46
11:08:10|2.46
11:08:11|2.45758
11:08:13|2.45758
11:08:14|2.45758
11:08:15|2.45758
11:08:16|2.4565
11:08:17|2.45349
11:08:17|2.45349
11:08:19|2.45349
11:08:20|2.4514
11:08:20|2.4514
11:08:22|2.4514
11:08:22|2.4514
11:08:24|2.45067
11:08:25|2.45067
11:08:26|2.45067
11:08:26|2.45062
11:08:28|2.44925
11:08:28|2.44925
11:08:30|2.44741
11:08:30|2.44641
11:08:32|2.44586
11:08:33|2.44041
11:08:34|2.44041
11:08:35|2.444
11:08:36|2.444
11:08:36|2.444
11:08:38|2.44219
11:08:40|2.44212
11:08:40|2.444
11:08:41|2.444
11:08:42|2.44627
11:08:43|2.44627
11:08:45|2.44627
11:08:46|2.44627
11:08:47|2.44712
11:08:48|2.44712
11:08:49|2.44728
11:08:51|2.44728
11:08:51|2.44728
11:08:52|2.44728
11:08:53|2.44873
11:08:54|2.45228
11:08:55|2.45228
11:08:56|2.45228
11:08:57|2.44783
11:08:58|2.44783
11:08:59|2.44783
11:09:00|2.44783
11:09:01|2.44783
11:09:02|2.44783
11:09:03|2.44948
11:09:04|2.44948
11:09:06|2.44948
11:09:07|2.45254
11:09:07|2.45254
11:09:08|2.45254
11:09:10|2.45254
11:09:10|2.45136
11:09:12|2.45136
11:09:13|2.44777
11:09:14|2.44777
11:09:14|2.43784
11:09:16|2.43781
11:09:17|2.43781
11:09:18|2.43781
11:09:19|2.43951
11:09:19|2.43781
11:09:21|2.43781
11:09:22|2.43781
11:09:22|2.43781
11:09:24|2.43781
11:09:25|2.43664
11:09:25|2.43664
11:09:26|2.43664
11:09:28|2.43664
11:09:29|2.43664
11:09:30|2.43664
11:09:31|2.43688
11:09:32|2.43688
11:09:33|2.43688
11:09:33|2.43665
11:09:35|2.43665
11:09:36|2.43665
11:09:37|2.43665
11:09:37|2.44063
11:09:39|2.44516
11:09:41|2.44516
11:09:41|2.44516
11:09:42|2.44516
11:09:44|2.43855
11:09:45|2.43855
11:09:46|2.44516
11:09:47|2.44751
11:09:49|2.45229
11:09:50|2.45229
11:09:50|2.45229
11:09:51|2.45229
11:09:52|2.45229
11:09:53|2.45229
11:09:54|2.45257
11:09:55|2.45257
11:09:56|2.45254
11:09:57|2.4513
11:09:58|2.4453
11:09:59|2.4453
11:10:00|2.44522
11:10:01|2.44522
11:10:02|2.44522
11:10:04|2.44522
11:10:04|2.44375
11:10:05|2.44133
11:10:06|2.44133
11:10:07|2.44133
11:10:08|2.44133
11:10:09|2.44133
11:10:10|2.44133
11:10:11|2.44133
11:10:12|2.4386
11:10:13|2.44511
11:10:14|2.44511
11:10:15|2.44511
11:10:16|2.44511
11:10:17|2.44511
11:10:18|2.44511
11:10:20|2.44511
11:10:20|2.44511
11:10:21|2.44763
11:10:22|2.44763
11:10:23|2.44511
11:10:24|2.44511
11:10:25|2.44511
11:10:26|2.44512
11:10:27|2.44512
11:10:28|2.44512
11:10:29|2.44512
11:10:30|2.44512
11:10:31|2.44511
11:10:32|2.44512
11:10:33|2.44512
11:10:34|2.44512
11:10:35|2.44512
11:10:36|2.44511
11:10:37|2.44511
11:10:38|2.44511
11:10:39|2.44511
11:10:41|2.44511
11:10:42|2.44516
11:10:44|2.44516
11:10:45|2.44511
11:10:46|2.44511
11:10:48|2.44511
11:10:49|2.44512
11:10:50|2.44656
11:10:51|2.44656
11:10:52|2.44511
11:10:53|2.44511
11:10:54|2.44511
11:10:54|2.44511
11:10:56|2.44511
11:10:57|2.44511
11:10:58|2.44511
11:10:59|2.44511
11:11:00|2.4467
11:11:01|2.4467
11:11:02|2.4467
11:11:03|2.4467
11:11:04|2.4467
11:11:05|2.44496
11:11:07|2.44496
11:11:07|2.44496
11:11:08|2.44496
11:11:09|2.4431
11:11:11|2.4431
11:11:11|2.4431
11:11:12|2.4431
11:11:13|2.4431
11:11:14|2.4431
11:11:15|2.4431
11:11:17|2.4431
11:11:18|2.4431
11:11:18|2.43597
11:11:19|2.43499
11:11:20|2.43499
11:11:21|2.43499
11:11:22|2.43499
11:11:23|2.43499
11:11:25|2.43499
11:11:25|2.43499
11:11:26|2.43499
11:11:27|2.43499
11:11:28|2.43499
11:11:29|2.43499
11:11:30|2.43486
11:11:31|2.43486
11:11:33|2.43486
11:11:33|2.43486
11:11:35|2.43486
11:11:35|2.43486
11:11:36|2.43486
11:11:37|2.43486
11:11:38|2.43486
11:11:39|2.43486
11:11:40|2.43486
11:11:42|2.43486
11:11:44|2.43924
11:11:45|2.4349
11:11:46|2.4349
11:11:48|2.4349
11:11:49|2.4349
11:11:49|2.43494
11:11:50|2.4349
11:11:52|2.4349
11:11:53|2.4349
11:11:54|2.4349
11:11:55|2.4349
11:11:56|2.4349
11:11:57|2.4349
11:11:58|2.4349
11:12:00|2.4349
11:12:01|2.4349
11:12:02|2.4349
11:12:03|2.43499
11:12:04|2.43499
11:12:05|2.43363
11:12:06|2.43486
11:12:07|2.43362
11:12:08|2.43362
11:12:09|2.43362
11:12:10|2.43362
11:12:11|2.43361
11:12:12|2.43282
11:12:13|2.432
11:12:14|2.43105
11:12:15|2.4301
11:12:16|2.43
11:12:17|2.43
11:12:18|2.43
11:12:19|2.43
11:12:20|2.43
11:12:21|2.43
11:12:22|2.43
11:12:23|2.43
11:12:24|2.43284
11:12:25|2.43284
11:12:26|2.43284
11:12:27|2.43284
11:12:28|2.43284
11:12:29|2.43284
11:12:30|2.43284
11:12:31|2.43284
11:12:32|2.43284
11:12:33|2.43284
11:12:34|2.43284
11:12:35|2.425
11:12:36|2.425
11:12:37|2.4195
11:12:38|2.4195
11:12:39|2.4195
11:12:40|2.4195
11:12:41|2.4195
11:12:43|2.41848
11:12:45|2.41805
11:12:45|2.42032
11:12:46|2.42027
11:12:47|2.42027
11:12:49|2.42027
11:12:50|2.42122
11:12:51|2.42122
11:12:52|2.424
11:12:53|2.42796
11:12:54|2.42122
11:12:55|2.42027
11:12:56|2.42
11:12:57|2.42027
11:12:58|2.42027
11:12:59|2.42027
11:13:00|2.42027
11:13:01|2.42027
11:13:02|2.42029
11:13:02|2.42029
11:13:04|2.42027
11:13:05|2.42027
11:13:06|2.42027
11:13:07|2.42063
11:13:08|2.42027
11:13:09|2.4185
11:13:10|2.4185
11:13:11|2.4185
11:13:12|2.4185
11:13:13|2.4185
11:13:13|2.4185
11:13:15|2.42021
11:13:15|2.42021
11:13:17|2.42021
11:13:17|2.4238
11:13:18|2.4238
11:13:19|2.42381
11:13:20|2.42381
11:13:22|2.42381
11:13:23|2.4238
11:13:24|2.4238
11:13:25|2.4238
11:13:26|2.4238
11:13:26|2.4238
11:13:28|2.4238
11:13:29|2.42521
11:13:30|2.42521
11:13:30|2.4238
11:13:32|2.4238
11:13:33|2.4238
11:13:34|2.4238
11:13:35|2.4238
11:13:36|2.4238
11:13:36|2.42381
11:13:37|2.42381
11:13:38|2.42381
11:13:40|2.42381
11:13:40|2.42521
11:13:41|2.42521
11:13:42|2.42382
11:13:44|2.42382
11:13:45|2.43499
11:13:47|2.44232
11:13:48|2.44232
11:13:48|2.4427
11:13:50|2.44272
11:13:50|2.44272
11:13:52|2.44272
11:13:53|2.44272
11:13:53|2.44272
11:13:54|2.43964
11:13:55|2.43964
11:13:57|2.43964
11:13:57|2.4382
11:13:58|2.43543
11:13:59|2.43538
11:14:00|2.43538
11:14:01|2.43208
11:14:03|2.43208
11:14:04|2.43208
11:14:04|2.43048
11:14:05|2.42478
11:14:06|2.43193
11:14:07|2.43193
11:14:08|2.43193
11:14:10|2.42478
11:14:11|2.4238
11:14:12|2.4238
11:14:13|2.4238
11:14:14|2.4238
11:14:15|2.4238
11:14:16|2.4238
11:14:17|2.4238
11:14:18|2.4238
11:14:20|2.4238
11:14:20|2.4238
11:14:21|2.4238
11:14:22|2.42999
11:14:23|2.43
11:14:24|2.43
11:14:25|2.43
11:14:26|2.43
11:14:27|2.43
11:14:28|2.43
11:14:29|2.43
11:14:30|2.43
11:14:31|2.43
11:14:32|2.42514
11:14:33|2.42514
11:14:34|2.42514
11:14:35|2.42514
11:14:36|2.42506
11:14:37|2.42506
11:14:38|2.42506
11:14:40|2.42506
11:14:40|2.42506
11:14:41|2.42506
11:14:42|2.42506
11:14:43|2.42506
11:14:45|2.42506
11:14:46|2.42506
11:14:48|2.43
11:14:49|2.43
11:14:49|2.43
11:14:50|2.43
11:14:51|2.42506
11:14:52|2.42506
11:14:53|2.42496
11:14:54|2.42496
11:14:55|2.42496
11:14:56|2.42496
11:14:58|2.42506
11:14:58|2.42506
11:14:59|2.42498
11:15:00|2.42498
11:15:02|2.42498
11:15:03|2.42498
11:15:04|2.42498
11:15:05|2.42498
11:15:06|2.42992
11:15:07|2.42391
11:15:07|2.42391
11:15:09|2.42391
11:15:10|2.42498
11:15:10|2.42498
11:15:11|2.42498
11:15:13|2.42498
11:15:15|2.42381
11:15:15|2.42381
11:15:16|2.42381
11:15:17|2.42381
11:15:18|2.42381
11:15:19|2.42381
11:15:20|2.42381
11:15:21|2.42381
11:15:22|2.42381
11:15:23|2.42381
11:15:24|2.42694
11:15:25|2.42385
11:15:27|2.42385
11:15:27|2.42385
11:15:28|2.42385
11:15:29|2.42381
11:15:30|2.42381
11:15:31|2.42381
11:15:32|2.42381
11:15:33|2.42381
11:15:34|2.42381
11:15:35|2.42381
11:15:36|2.42382
11:15:37|2.42382
11:15:38|2.42382
11:15:40|2.42382
11:15:40|2.42382
11:15:42|2.4238
11:15:42|2.423
11:15:43|2.423
11:15:44|2.423
11:15:47|2.423
11:15:48|2.423
11:15:49|2.423
11:15:50|2.42238
11:15:52|2.42238
11:15:52|2.42238
11:15:53|2.42238
11:15:54|2.42238
11:15:55|2.42381
11:15:57|2.42381
11:15:57|2.42381
11:15:58|2.42381
11:15:59|2.42381
11:16:00|2.423
11:16:01|2.423
11:16:02|2.423
11:16:03|2.4224
11:16:04|2.4224
11:16:05|2.4224
11:16:06|2.4224
11:16:07|2.4224
11:16:08|2.42243
11:16:09|2.434
11:16:11|2.434
11:16:11|2.434
11:16:12|2.434
11:16:14|2.434
11:16:15|2.434
11:16:16|2.43017
11:16:17|2.43017
11:16:18|2.43017
11:16:19|2.43017
11:16:20|2.43017
11:16:21|2.434
11:16:22|2.434
11:16:23|2.434
11:16:24|2.434
11:16:25|2.43016
11:16:26|2.43016
11:16:27|2.43016
11:16:28|2.43016
11:16:29|2.43016
11:16:30|2.43016
11:16:31|2.43016
11:16:32|2.42657
11:16:33|2.42657
11:16:34|2.42657
11:16:35|2.42656
11:16:36|2.43015
11:16:37|2.43015
11:16:38|2.43015
11:16:39|2.42558
11:16:40|2.42558
11:16:41|2.42434
11:16:42|2.42434
11:16:43|2.42434
11:16:44|2.42434
11:16:45|2.42434
11:16:46|2.42433
11:16:48|2.42434
11:16:49|2.42776
11:16:50|2.42776
11:16:51|2.42776
11:16:52|2.42776
11:16:53|2.42313
11:16:54|2.42243
11:16:55|2.42243
11:16:57|2.42243
11:16:58|2.42244
11:16:58|2.42244
11:16:59|2.42244
11:17:00|2.42244
11:17:02|2.42244
11:17:02|2.42244
11:17:04|2.42244
11:17:04|2.42242
11:17:05|2.42242
11:17:07|2.42242
11:17:07|2.42242
11:17:08|2.42693
11:17:09|2.42693
11:17:10|2.41848
11:17:11|2.41848
11:17:12|2.41794
11:17:13|2.41794
11:17:14|2.41794
11:17:15|2.41794
11:17:16|2.41794
11:17:17|2.41794
11:17:18|2.41794
11:17:19|2.41794
11:17:20|2.42549
11:17:21|2.42549
11:17:22|2.42549
11:17:23|2.42054
11:17:24|2.42054
11:17:25|2.42054
11:17:26|2.42485
11:17:27|2.42485
11:17:28|2.42485
11:17:29|2.42057
11:17:30|2.42057
11:17:31|2.42057
11:17:32|2.41872
11:17:33|2.41872
11:17:34|2.41872
11:17:35|2.41872
11:17:36|2.41872
11:17:37|2.41872
11:17:38|2.42054
11:17:39|2.42054
11:17:40|2.42054
11:17:41|2.42054
11:17:42|2.41872
11:17:43|2.41872
11:17:44|2.41872
11:17:45|2.41872
11:17:46|2.41872
11:17:48|2.42054
11:17:49|2.42054
11:17:50|2.42026
11:17:52|2.42026
11:17:53|2.42054
11:17:54|2.42054
11:17:55|2.42054
11:17:57|2.42054
11:17:57|2.42054
11:17:58|2.42054
11:17:59|2.42054
11:18:00|2.42054
11:18:01|2.42054
11:18:02|2.42054
11:18:03|2.42054
11:18:04|2.42054
11:18:05|2.42054
11:18:07|2.42054
11:18:08|2.42054
11:18:09|2.42054
11:18:10|2.42054
11:18:11|2.42054
11:18:12|2.41709
11:18:13|2.417
11:18:14|2.417
11:18:15|2.41653
11:18:16|2.41653
11:18:17|2.41254
11:18:18|2.42045
11:18:19|2.41155
11:18:20|2.41155
11:18:21|2.41974
11:18:22|2.41227
11:18:23|2.41166
11:18:24|2.41653
11:18:25|2.41227
11:18:26|2.41227
11:18:27|2.41227
11:18:28|2.41347
11:18:29|2.41347
11:18:30|2.41347
11:18:31|2.41347
11:18:32|2.41347
11:18:33|2.42078
11:18:34|2.41372
11:18:35|2.41372
11:18:36|2.41372
11:18:37|2.41372
11:18:38|2.41372
11:18:39|2.41385
11:18:40|2.42141
11:18:41|2.41372
11:18:42|2.41372
11:18:43|2.41372
11:18:44|2.41372
11:18:45|2.41372
11:18:46|2.41372
11:18:47|2.41372
11:18:48|2.41372
11:18:50|2.41372
11:18:51|2.41155
11:18:52|2.41155
11:18:53|2.41155
11:18:54|2.41155
11:18:55|2.41155
11:18:56|2.41155
11:18:57|2.41155
11:18:58|2.40575
11:18:59|2.40891
11:19:00|2.40891
11:19:01|2.40891
11:19:02|2.40319
11:19:03|2.40248
11:19:04|2.40248
11:19:05|2.40125
11:19:06|2.40125
11:19:07|2.39881
11:19:08|2.39881
11:19:10|2.39881
11:19:11|2.39869
11:19:12|2.39827
11:19:13|2.398
11:19:14|2.39787
11:19:15|2.39787
11:19:16|2.39787
11:19:17|2.39869
11:19:18|2.39679
11:19:19|2.39881
11:19:20|2.39881
11:19:21|2.39881
11:19:22|2.39881
11:19:23|2.40076
11:19:24|2.40125
11:19:25|2.40125
11:19:26|2.39961
11:19:27|2.39881
11:19:28|2.39881
11:19:29|2.39881
11:19:30|2.39881
11:19:31|2.39881
11:19:32|2.39941
11:19:33|2.39941
11:19:34|2.39941
11:19:35|2.39941
11:19:36|2.40006
11:19:37|2.40006
11:19:38|2.40006
11:19:39|2.40006
11:19:40|2.40007
11:19:41|2.40007
11:19:42|2.40007
11:19:43|2.40007
11:19:44|2.40007
11:19:45|2.40007
11:19:46|2.40007
11:19:47|2.40007
11:19:48|2.40007
11:19:49|2.40007
11:19:51|2.40363
11:19:52|2.40363
11:19:53|2.40363
11:19:55|2.40363
11:19:55|2.40363
11:19:57|2.40344
11:19:57|2.40344
11:19:58|2.40344
11:19:59|2.40344
11:20:01|2.40344
11:20:02|2.40363
11:20:02|2.40371
11:20:04|2.40371
11:20:05|2.40371
11:20:06|2.40371
11:20:07|2.40036
11:20:08|2.40459
11:20:09|2.40459
11:20:10|2.40028
11:20:11|2.40028
11:20:12|2.40028
11:20:13|2.40028
11:20:14|2.40028
11:20:15|2.40063
11:20:16|2.4001
11:20:17|2.4
11:20:18|2.4
11:20:19|2.4
11:20:20|2.40023
11:20:21|2.4
11:20:22|2.4
11:20:23|2.40026
11:20:24|2.40026
11:20:25|2.40026
11:20:26|2.40026
11:20:27|2.40026
11:20:28|2.40026
11:20:29|2.40026
11:20:30|2.40026
11:20:31|2.40026
11:20:32|2.40026
11:20:33|2.40026
11:20:34|2.40026
11:20:35|2.40026
11:20:36|2.40026
11:20:37|2.40026
11:20:38|2.4
11:20:39|2.4
11:20:40|2.4
11:20:41|2.4
11:20:42|2.4
11:20:43|2.4
11:20:44|2.4
11:20:45|2.4
11:20:46|2.4
11:20:47|2.40023
11:20:48|2.40023
11:20:49|2.40023
11:20:50|2.40023
11:20:52|2.4
11:20:53|2.4
11:20:53|2.4
11:20:55|2.40023
11:20:57|2.4
11:20:58|2.4
11:20:59|2.4
11:21:00|2.4
11:21:01|2.40026
11:21:02|2.39895
11:21:03|2.39895
11:21:04|2.39895
11:21:06|2.39896
11:21:06|2.39886
11:21:08|2.39886
11:21:09|2.40025
11:21:10|2.40025
11:21:11|2.40025
11:21:12|2.40025
11:21:13|2.40025
11:21:14|2.40025
11:21:16|2.40025
11:21:17|2.40025
11:21:17|2.40025
11:21:18|2.39787
11:21:19|2.39552
11:21:20|2.39552
11:21:21|2.39955
11:21:22|2.39955
11:21:23|2.39955
11:21:24|2.39955
11:21:25|2.39955
11:21:26|2.39955
11:21:27|2.39955
11:21:28|2.39955
11:21:29|2.39955
11:21:30|2.39955
11:21:31|2.39955
11:21:32|2.39859
11:21:33|2.39859
11:21:34|2.39859
11:21:35|2.39517
11:21:36|2.39517
11:21:37|2.39517
11:21:38|2.39955
11:21:39|2.39955
11:21:40|2.39955
11:21:41|2.39955
11:21:42|2.39955
11:21:43|2.39955
11:21:44|2.39955
11:21:45|2.39955
11:21:46|2.39426
11:21:47|2.394
11:21:48|2.394
11:21:49|2.394
11:21:50|2.394
11:21:52|2.394
11:21:53|2.394
11:21:54|2.394
11:21:55|2.394
11:21:57|2.3955
11:21:58|2.3955
11:21:58|2.3955
11:21:59|2.3955
11:22:00|2.3955
11:22:01|2.3955
11:22:02|2.3955
11:22:03|2.3955
11:22:04|2.3955
11:22:05|2.39765
11:22:06|2.39765
11:22:07|2.39765
11:22:08|2.39765
11:22:09|2.39872
11:22:10|2.39765
11:22:11|2.39765
11:22:12|2.40028
11:22:13|2.40028
11:22:14|2.4039
11:22:15|2.40637
11:22:16|2.40637
11:22:17|2.39665
11:22:18|2.39639
11:22:20|2.39753
11:22:20|2.394
11:22:21|2.394
11:22:22|2.394
11:22:23|2.39637
11:22:24|2.39637
11:22:25|2.39637
11:22:26|2.39637
11:22:27|2.39637
11:22:28|2.39637
11:22:29|2.39637
11:22:30|2.39758
11:22:31|2.39758
11:22:32|2.39758
11:22:33|2.39758
11:22:34|2.39758
11:22:35|2.39637
11:22:36|2.39637
11:22:37|2.39637
11:22:38|2.39637
11:22:39|2.39637
11:22:40|2.39637
11:22:41|2.39637
11:22:42|2.39637
11:22:43|2.39637
11:22:44|2.39637
11:22:45|2.39637
11:22:46|2.39637
11:22:47|2.39758
11:22:48|2.39758
11:22:49|2.39758
11:22:50|2.396
11:22:51|2.394
11:22:53|2.394
11:22:54|2.394
11:22:56|2.394
11:22:57|2.394
11:22:57|2.394
11:22:59|2.394
11:23:00|2.394
11:23:01|2.394
11:23:02|2.394
11:23:04|2.39587
11:23:04|2.39587
11:23:05|2.39587
11:23:06|2.39587
11:23:07|2.39587
11:23:08|2.39587
11:23:09|2.39587
11:23:10|2.39587
11:23:11|2.39587
11:23:12|2.39587
11:23:14|2.39319
11:23:15|2.39319
11:23:16|2.39319
11:23:17|2.39319
11:23:18|2.39319
11:23:19|2.39319
11:23:20|2.39319
11:23:20|2.39319
11:23:21|2.394
11:23:23|2.39104
11:23:24|2.39104
11:23:25|2.39104
11:23:26|2.39104
11:23:26|2.39104
11:23:28|2.39104
11:23:29|2.39104
11:23:30|2.39319
11:23:31|2.3958
11:23:32|2.3958
11:23:32|2.3958
11:23:34|2.3958
11:23:35|2.3958
11:23:36|2.3958
11:23:36|2.3926
11:23:38|2.3926
11:23:39|2.3926
11:23:39|2.3926
11:23:41|2.3926
11:23:42|2.3926
11:23:43|2.3926
11:23:44|2.3926
11:23:45|2.3926
11:23:46|2.3958
11:23:47|2.3958
11:23:47|2.3958
11:23:49|2.39492
11:23:49|2.39492
11:23:51|2.3926
11:23:52|2.3926
11:23:53|2.3926
11:23:55|2.3926
11:23:56|2.39202
11:23:58|2.39202
11:23:59|2.39202
11:23:59|2.39202
11:24:01|2.39492
11:24:02|2.39492
11:24:03|2.39492
11:24:04|2.39492
11:24:05|2.3958
11:24:06|2.3958
11:24:07|2.3958
11:24:08|2.3958
11:24:09|2.3958
11:24:10|2.3958
11:24:11|2.3958
11:24:12|2.3958
11:24:13|2.3958
11:24:14|2.3958
11:24:15|2.3958
11:24:16|2.39492
11:24:17|2.39255
11:24:18|2.39255
11:24:19|2.3958
11:24:20|2.3926
11:24:21|2.3958
11:24:22|2.3958
11:24:23|2.3958
11:24:24|2.3958
11:24:25|2.3958
11:24:26|2.3958
11:24:27|2.39257
11:24:28|2.39257
11:24:29|2.39257
11:24:30|2.3958
11:24:31|2.392
11:24:32|2.392
11:24:33|2.392
11:24:34|2.392
11:24:35|2.392
11:24:36|2.392
11:24:37|2.392
11:24:38|2.392
11:24:39|2.392
11:24:40|2.392
11:24:41|2.392
11:24:42|2.39497
11:24:43|2.39497
11:24:44|2.39497
11:24:45|2.39208
11:24:46|2.392
11:24:47|2.392
11:24:48|2.392
11:24:49|2.392
11:24:50|2.392
11:24:51|2.392
11:24:52|2.392
11:24:53|2.3958
11:24:54|2.3958
11:24:56|2.39239
11:24:58|2.39239
11:24:59|2.39239
11:25:00|2.39239
11:25:01|2.39239
11:25:02|2.39239
11:25:03|2.39239
11:25:04|2.39239
11:25:05|2.39239
11:25:06|2.39239
11:25:07|2.39239
11:25:08|2.39239
11:25:09|2.39428
11:25:09|2.391
11:25:11|2.391
11:25:12|2.391
11:25:13|2.39235
11:25:13|2.39235
11:25:15|2.39101
11:25:15|2.39101
11:25:17|2.39101
11:25:18|2.39101
11:25:18|2.39048
11:25:20|2.39
11:25:22|2.39
11:25:22|2.39
11:25:23|2.39
11:25:24|2.39
11:25:25|2.39
11:25:26|2.38995
11:25:27|2.38972
11:25:28|2.38972
11:25:29|2.38972
11:25:30|2.38972
11:25:31|2.38972
11:25:32|2.39
11:25:33|2.39
11:25:34|2.39
11:25:35|2.38991
11:25:36|2.39235
11:25:37|2.39235
11:25:38|2.39235
11:25:39|2.39235
11:25:40|2.39235
11:25:41|2.39235
11:25:42|2.39235
11:25:43|2.39235
11:25:44|2.39235
11:25:45|2.39235
11:25:46|2.39235
11:25:47|2.39235
11:25:48|2.39235
11:25:49|2.39235
11:25:50|2.39235
11:25:51|2.39235
11:25:52|2.39024
11:25:53|2.39024
11:25:54|2.39
11:25:56|2.39
11:25:58|2.39
11:25:59|2.39
11:26:00|2.39
11:26:01|2.39
11:26:02|2.39
11:26:02|2.39235
11:26:04|2.39235
11:26:05|2.39235
11:26:06|2.39235
11:26:06|2.39235
11:26:07|2.39235
11:26:09|2.39235
11:26:10|2.39235
11:26:11|2.39235
11:26:12|2.39235
11:26:13|2.3901
11:26:14|2.39009
11:26:15|2.39235
11:26:16|2.39235
11:26:17|2.38971
11:26:18|2.38911
11:26:19|2.38911
11:26:20|2.39235
11:26:21|2.39235
11:26:22|2.39235
11:26:23|2.38926
11:26:24|2.38926
11:26:25|2.38926
11:26:25|2.38915
11:26:27|2.38915
11:26:27|2.38915
11:26:29|2.39
11:26:30|2.39221
11:26:30|2.39221
11:26:31|2.39221
11:26:33|2.39221
11:26:34|2.39221
11:26:35|2.39221
11:26:36|2.39221
11:26:37|2.38914
11:26:38|2.38914
11:26:38|2.38914
11:26:40|2.38914
11:26:41|2.38914
11:26:42|2.38914
11:26:43|2.38914
11:26:43|2.38914
11:26:45|2.38914
11:26:46|2.38914
11:26:47|2.38914
11:26:47|2.38914
11:26:49|2.39076
11:26:49|2.39076
11:26:51|2.39076
11:26:52|2.39076
11:26:52|2.39076
11:26:54|2.38919
11:26:55|2.38919
11:26:56|2.38919
11:26:58|2.38889
11:26:59|2.38889
11:27:00|2.39076
11:27:01|2.39076
11:27:03|2.39076
11:27:04|2.39076
11:27:05|2.39076
11:27:06|2.39076
11:27:07|2.386
11:27:08|2.386
11:27:09|2.386
11:27:10|2.386
11:27:11|2.386
11:27:11|2.38603
11:27:13|2.38603
11:27:14|2.38603
11:27:15|2.38603
11:27:17|2.38604
11:27:18|2.38604
11:27:19|2.38604
11:27:19|2.38605
11:27:21|2.38606
11:27:22|2.38866
11:27:23|2.38866
11:27:24|2.38866
11:27:24|2.38866
11:27:26|2.386
11:27:26|2.38866
11:27:29|2.38409
11:27:29|2.38409
11:27:30|2.38866
11:27:31|2.38866
11:27:32|2.38866
11:27:33|2.38488
11:27:34|2.38488
11:27:35|2.38488
11:27:36|2.38855
11:27:37|2.38855
11:27:38|2.381
11:27:39|2.38342
11:27:40|2.381
11:27:41|2.381
11:27:42|2.381
11:27:43|2.381
11:27:44|2.381
11:27:45|2.38014
11:27:46|2.38014
11:27:47|2.38014
11:27:48|2.38014
11:27:49|2.38
11:27:50|2.38
11:27:51|2.38
11:27:52|2.38
11:27:53|2.38
11:27:54|2.38142
11:27:55|2.37996
11:27:56|2.37996
11:27:58|2.37996
11:27:59|2.37767
11:28:00|2.37767
11:28:01|2.37767
11:28:02|2.37767
11:28:03|2.37767
11:28:04|2.37767
11:28:05|2.38002
11:28:06|2.38003
11:28:07|2.38003
11:28:08|2.38003
11:28:09|2.3777
11:28:10|2.3777
11:28:11|2.3777
11:28:12|2.3777
11:28:13|2.3777
11:28:14|2.38054
11:28:15|2.38054
11:28:16|2.38054
11:28:17|2.38054
11:28:18|2.38054
11:28:19|2.38054
11:28:20|2.38054
11:28:21|2.38044
11:28:22|2.38044
11:28:23|2.38026
11:28:24|2.38026
11:28:25|2.38026
11:28:26|2.38026
11:28:27|2.38026
11:28:29|2.38026
11:28:29|2.38026
11:28:30|2.38026
11:28:31|2.38026
11:28:32|2.38026
11:28:33|2.38026
11:28:34|2.38026
11:28:35|2.38026
11:28:37|2.38026
11:28:37|2.38054
11:28:39|2.38054
11:28:40|2.38054
11:28:41|2.38054
11:28:42|2.38054
11:28:43|2.38054
11:28:44|2.38054
11:28:45|2.38054
11:28:46|2.38054
11:28:47|2.38054
11:28:48|2.38054
11:28:49|2.38054
11:28:50|2.37864
11:28:51|2.37864
11:28:52|2.37864
11:28:53|2.37864
11:28:54|2.37864
11:28:55|2.37864
11:28:56|2.37864
11:28:57|2.37864
11:28:59|2.37864
11:29:00|2.37864
11:29:02|2.37864
11:29:02|2.38015
11:29:03|2.38015
11:29:05|2.38024
11:29:06|2.38024
11:29:07|2.38024
11:29:08|2.38024
11:29:08|2.38024
11:29:09|2.38024
11:29:10|2.38024
11:29:11|2.38024
11:29:12|2.38024
11:29:13|2.38024
11:29:14|2.38024
11:29:15|2.38034
11:29:17|2.38034
11:29:17|2.38055
11:29:18|2.38294
11:29:20|2.38294
11:29:20|2.38294
11:29:21|2.38294
11:29:22|2.38294
11:29:24|2.38294
11:29:24|2.38294
11:29:25|2.38294
11:29:26|2.38294
11:29:27|2.38294
11:29:28|2.38294
11:29:29|2.38294
11:29:31|2.38294
11:29:31|2.38294
11:29:32|2.38294
11:29:33|2.38294
11:29:34|2.38294
11:29:35|2.38294
11:29:36|2.38294
11:29:37|2.38294
11:29:38|2.38294
11:29:39|2.38294
11:29:40|2.38294
11:29:41|2.38294
11:29:42|2.38294
11:29:43|2.38294
11:29:44|2.38294
11:29:45|2.38294
11:29:46|2.38294
11:29:47|2.38294
11:29:48|2.38057
11:29:49|2.38057
11:29:50|2.383
11:29:51|2.383
11:29:52|2.383
11:29:53|2.38048
11:29:54|2.38048
11:29:55|2.38048
11:29:56|2.38048
11:29:57|2.38048
11:29:58|2.38048
11:29:59|2.38048
11:30:01|2.38048
11:30:02|2.38048
11:30:03|2.38048
11:30:05|2.38048
11:30:06|2.38048
11:30:07|2.38048
11:30:07|2.38048
11:30:09|2.38048
11:30:09|2.38048
11:30:10|2.38048
11:30:12|2.38048
11:30:12|2.38001
11:30:14|2.38001
11:30:15|2.38001
11:30:15|2.38001
11:30:16|2.38048
11:30:17|2.38048
11:30:18|2.38024
11:30:19|2.38024
11:30:20|2.38299
11:30:21|2.38002
11:30:22|2.38002
11:30:23|2.38002
11:30:24|2.38002
11:30:25|2.38002
11:30:26|2.38002
11:30:27|2.38002
11:30:28|2.38002
11:30:29|2.38002
11:30:30|2.38002
11:30:31|2.38002
11:30:33|2.3805
11:30:34|2.3805
11:30:35|2.3805
11:30:36|2.3805
11:30:37|2.3805
11:30:38|2.3805
11:30:39|2.38323
11:30:40|2.38323
11:30:41|2.38495
11:30:42|2.38495
11:30:43|2.38495
11:30:44|2.38336
11:30:45|2.3856
11:30:46|2.3856
11:30:47|2.38667
11:30:48|2.38667
11:30:49|2.38667
11:30:50|2.385
11:30:51|2.38909
11:30:52|2.39184
11:30:53|2.39208
11:30:54|2.39208
11:30:55|2.39208
11:30:56|2.39633
11:30:57|2.39218
11:30:58|2.39218
11:30:59|2.39208
11:31:00|2.39208
11:31:01|2.39208
11:31:02|2.3968
11:31:03|2.3968
11:31:04|2.3968
11:31:05|2.3968
11:31:06|2.3968
11:31:07|2.3968
11:31:08|2.3968
11:31:09|2.39813
11:31:10|2.39813
11:31:11|2.39813
11:31:12|2.39779
11:31:13|2.39265
11:31:14|2.39265
11:31:15|2.39265
11:31:16|2.39265
11:31:17|2.39882
11:31:18|2.39882
11:31:19|2.39328
11:31:20|2.39328
11:31:21|2.39328
11:31:22|2.39855
11:31:23|2.39855
11:31:24|2.39855
11:31:25|2.39328
11:31:26|2.39328
11:31:27|2.39328
11:31:28|2.39328
11:31:29|2.39401
11:31:30|2.39677
11:31:31|2.39677
11:31:32|2.39677
11:31:33|2.39677
11:31:34|2.39677
11:31:35|2.39677
11:31:36|2.3968
11:31:37|2.3968
11:31:38|2.3968
11:31:39|2.39856
11:31:40|2.39856
11:31:41|2.39856
11:31:42|2.4
11:31:43|2.4
11:31:44|2.40265
11:31:45|2.40265
11:31:46|2.40265
11:31:47|2.40265
11:31:48|2.40265
11:31:49|2.40265
11:31:50|2.40265
11:31:51|2.40393
11:31:52|2.40437
11:31:53|2.40437
11:31:54|2.40437
11:31:55|2.40437
11:31:56|2.40437
11:31:57|2.40007
11:31:58|2.40145
11:31:59|2.40145
11:32:00|2.40265
11:32:01|2.40265
11:32:02|2.40265
11:32:03|2.40265
11:32:04|2.40265
11:32:05|2.40265
11:32:06|2.40265
11:32:08|2.40265
11:32:09|2.40437
11:32:10|2.40437
11:32:11|2.40575
11:32:12|2.40623
11:32:13|2.40623
11:32:14|2.408
11:32:15|2.40437
11:32:16|2.40309
11:32:17|2.40309
11:32:18|2.40309
11:32:19|2.40309
11:32:20|2.40309
11:32:21|2.40337
11:32:23|2.40337
11:32:23|2.40399
11:32:24|2.40399
11:32:26|2.40399
11:32:26|2.40399
11:32:27|2.40399
11:32:28|2.40399
11:32:30|2.40399
11:32:30|2.40399
11:32:31|2.40399
11:32:32|2.40399
11:32:33|2.40399
11:32:34|2.4042
11:32:36|2.4042
11:32:36|2.4042
11:32:37|2.4042
11:32:38|2.40894
11:32:39|2.40894
11:32:40|2.40894
11:32:41|2.40763
11:32:43|2.40763
11:32:43|2.40763
11:32:44|2.40763
11:32:45|2.40763
11:32:46|2.40894
11:32:47|2.40895
11:32:48|2.40895
11:32:50|2.40919
11:32:50|2.40941
11:32:51|2.40941
11:32:52|2.4126
11:32:53|2.4126
11:32:54|2.4126
11:32:55|2.40931
11:32:56|2.41357
11:32:57|2.41357
11:32:58|2.41357
11:32:59|2.41357
11:33:00|2.41357
11:33:01|2.41359
11:33:03|2.41403
11:33:04|2.41423
11:33:06|2.41359
11:33:06|2.41359
11:33:08|2.41003
11:33:09|2.41419
11:33:10|2.4061
11:33:11|2.41364
11:33:12|2.41364
11:33:13|2.41364
11:33:14|2.41364
11:33:15|2.4088
11:33:16|2.4088
11:33:17|2.41255
11:33:18|2.41423
11:33:18|2.41423
11:33:19|2.41423
11:33:21|2.41423
11:33:22|2.41423
11:33:22|2.41423
11:33:24|2.41423
11:33:25|2.41155
11:33:26|2.41364
11:33:27|2.41364
11:33:29|2.41364
11:33:29|2.41364
11:33:30|2.4153
11:33:31|2.41423
11:33:32|2.41423
11:33:33|2.41423
11:33:34|2.41423
11:33:35|2.41
11:33:36|2.41423
11:33:37|2.41423
11:33:38|2.41423
11:33:39|2.41423
11:33:40|2.41423
11:33:41|2.41423
11:33:42|2.41168
11:33:43|2.41168
11:33:44|2.41168
11:33:45|2.41168
11:33:46|2.41168
11:33:47|2.41168
11:33:48|2.41326
11:33:49|2.41326
11:33:50|2.41326
11:33:51|2.41326
11:33:52|2.41326
11:33:53|2.41326
11:33:54|2.40608
11:33:55|2.4028
11:33:56|2.4028
11:33:57|2.40101
11:33:58|2.40101
11:33:59|2.40101
11:34:00|2.40101
11:34:01|2.40101
11:34:03|2.40101
11:34:04|2.4008
11:34:06|2.4008
11:34:07|2.4008
11:34:08|2.4008
11:34:09|2.4008
11:34:10|2.4008
11:34:11|2.4008
11:34:12|2.4008
11:34:13|2.4008
11:34:14|2.4008
11:34:15|2.40101
11:34:16|2.40101
11:34:17|2.40101
11:34:18|2.40101
11:34:19|2.40101
11:34:20|2.40101
11:34:21|2.40101
11:34:22|2.40101
11:34:23|2.40101
11:34:24|2.40101
11:34:25|2.40101
11:34:26|2.40101
11:34:27|2.40101
11:34:28|2.40101
11:34:29|2.40101
11:34:30|2.40101
11:34:31|2.40101
11:34:32|2.40101
11:34:33|2.40101
11:34:34|2.40101
11:34:35|2.40101
11:34:36|2.40101
11:34:37|2.40101
11:34:38|2.4
11:34:39|2.4
11:34:40|2.4
11:34:42|2.4
11:34:43|2.4
11:34:44|2.4
11:34:45|2.4
11:34:46|2.4
11:34:47|2.4
11:34:48|2.4
11:34:49|2.4
11:34:50|2.4
11:34:50|2.4
11:34:52|2.4
11:34:52|2.4
11:34:54|2.4
11:34:55|2.4
11:34:56|2.4
11:34:57|2.4
11:34:58|2.4
11:34:59|2.4
11:34:59|2.4
11:35:01|2.4
11:35:01|2.401
11:35:02|2.401
11:35:04|2.401
11:35:05|2.401
11:35:06|2.401
11:35:07|2.401
11:35:08|2.401
11:35:09|2.401
11:35:10|2.40101
11:35:12|2.40101
11:35:13|2.40101
11:35:14|2.40101
11:35:14|2.40101
11:35:15|2.40101
11:35:17|2.40101
11:35:17|2.39787
11:35:18|2.39787
11:35:20|2.39787
11:35:20|2.39787
11:35:22|2.39787
11:35:23|2.3932
11:35:24|2.3932
11:35:25|2.3932
11:35:26|2.3932
11:35:27|2.3932
11:35:27|2.39657
11:35:28|2.39657
11:35:29|2.39657
11:35:30|2.39658
11:35:31|2.39658
11:35:32|2.39658
11:35:34|2.39658
11:35:34|2.39658
11:35:35|2.3966
11:35:37|2.39661
11:35:37|2.39661
11:35:38|2.39661
11:35:39|2.39661
11:35:40|2.39661
11:35:41|2.39661
11:35:42|2.39661
11:35:43|2.4
11:35:44|2.4
11:35:45|2.4
11:35:46|2.4
11:35:48|2.4
11:35:48|2.4
11:35:49|2.4
11:35:50|2.4
11:35:52|2.4
11:35:52|2.4
11:35:53|2.4
11:35:54|2.4
11:35:55|2.39666
11:35:56|2.39666
11:35:57|2.39666
11:35:59|2.39666
11:35:59|2.39666
11:36:01|2.39666
11:36:02|2.39666
11:36:03|2.39666
11:36:03|2.39666
11:36:04|2.39666
11:36:06|2.39666
11:36:08|2.39666
11:36:09|2.40116
11:36:09|2.40116
11:36:10|2.40116
11:36:12|2.40116
11:36:14|2.40116
11:36:15|2.40116
11:36:16|2.40116
11:36:17|2.40116
11:36:17|2.40116
11:36:18|2.40219
11:36:20|2.40219
11:36:21|2.40359
11:36:22|2.40602
11:36:22|2.40602
11:36:23|2.40796
11:36:24|2.40796
11:36:26|2.41115
11:36:27|2.413
11:36:27|2.413
11:36:28|2.413
11:36:29|2.413
11:36:31|2.413
11:36:31|2.413
11:36:32|2.413
11:36:34|2.413
11:36:34|2.413
11:36:35|2.413
11:36:37|2.413
11:36:37|2.413
11:36:38|2.413
11:36:40|2.413
11:36:40|2.413
11:36:42|2.413
11:36:42|2.413
11:36:43|2.413
11:36:44|2.413
11:36:45|2.40895
11:36:47|2.41299
11:36:47|2.41299
11:36:49|2.41299
11:36:49|2.40786
11:36:50|2.40786
11:36:52|2.41297
11:36:52|2.41297
11:36:54|2.41297
11:36:54|2.41026
11:36:55|2.41026
11:36:56|2.41026
11:36:57|2.41026
11:36:58|2.41029
11:36:59|2.41298
11:37:00|2.41331
11:37:01|2.41331
11:37:03|2.41331
11:37:04|2.41188
11:37:04|2.41188
11:37:07|2.41499
11:37:08|2.41548
11:37:09|2.4156
11:37:10|2.4156
11:37:12|2.4156
11:37:12|2.41575
11:37:14|2.41575
11:37:15|2.414
11:37:16|2.414
11:37:16|2.414
11:37:18|2.414
11:37:18|2.414
11:37:20|2.41499
11:37:21|2.41584
11:37:22|2.41584
11:37:22|2.4199
11:37:23|2.42102
11:37:25|2.4212
11:37:26|2.4212
11:37:27|2.4212
11:37:28|2.4212
11:37:29|2.4212
11:37:30|2.42
11:37:31|2.42
11:37:32|2.42199
11:37:33|2.42199
11:37:34|2.4212
11:37:35|2.4212
11:37:36|2.42238
11:37:37|2.42238
11:37:38|2.4212
11:37:39|2.4212
11:37:40|2.4212
11:37:41|2.4212
11:37:42|2.4212
11:37:43|2.4212
11:37:44|2.4212
11:37:45|2.4212
11:37:46|2.42307
11:37:47|2.425
11:37:48|2.425
11:37:49|2.425
11:37:50|2.425
11:37:51|2.425
11:37:52|2.425
11:37:53|2.425
11:37:54|2.425
11:37:55|2.42848
11:37:56|2.42555
11:37:57|2.42555
11:37:58|2.425
11:37:59|2.42913
11:38:00|2.42913
11:38:01|2.42913
11:38:02|2.42601
11:38:03|2.42913
11:38:04|2.42918
11:38:05|2.42952
11:38:06|2.42952
11:38:07|2.4312
11:38:09|2.42677
11:38:09|2.42678
11:38:11|2.429
11:38:12|2.429
11:38:13|2.429
11:38:14|2.429
11:38:15|2.429
11:38:16|2.429
11:38:17|2.43321
11:38:18|2.43321
11:38:19|2.43321
11:38:20|2.43321
11:38:20|2.429
11:38:22|2.429
11:38:23|2.43282
11:38:24|2.43282
11:38:25|2.43282
11:38:26|2.43283
11:38:27|2.43283
11:38:28|2.43283
11:38:29|2.43283
11:38:30|2.43283
11:38:31|2.432
11:38:32|2.42777
11:38:33|2.42777
11:38:34|2.42777
11:38:35|2.42777
11:38:36|2.42777
11:38:37|2.42777
11:38:38|2.42888
11:38:39|2.42888
11:38:40|2.42888
11:38:41|2.43282
11:38:42|2.43282
11:38:43|2.43282
11:38:44|2.43321
11:38:45|2.43321
11:38:46|2.43321
11:38:47|2.43321
11:38:48|2.43321
11:38:49|2.43321
11:38:50|2.43321
11:38:51|2.43321
11:38:52|2.43321
11:38:53|2.43321
11:38:54|2.43628
11:38:55|2.43618
11:38:56|2.43618
11:38:57|2.43618
11:38:58|2.43618
11:38:59|2.43618
11:39:00|2.43778
11:39:01|2.43778
11:39:02|2.43778
11:39:03|2.43778
11:39:04|2.42901
11:39:05|2.42901
11:39:06|2.42901
11:39:07|2.42901
11:39:08|2.42901
11:39:10|2.4332
11:39:11|2.4332
11:39:11|2.4332
11:39:13|2.4332
11:39:13|2.4332
11:39:15|2.4332
11:39:16|2.4332
11:39:17|2.4332
11:39:18|2.43717
11:39:19|2.43717
11:39:20|2.43717
11:39:21|2.43321
11:39:22|2.43321
11:39:23|2.43357
11:39:24|2.43357
11:39:25|2.43357
11:39:26|2.43357
11:39:27|2.43357
11:39:28|2.43687
11:39:29|2.43687
11:39:30|2.43686
11:39:31|2.43686
11:39:32|2.43687
11:39:33|2.43334
11:39:34|2.43334
11:39:35|2.43685
11:39:36|2.43685
11:39:37|2.43685
11:39:38|2.43685
11:39:39|2.4365
11:39:40|2.4365
11:39:41|2.4365
11:39:42|2.4365
11:39:43|2.43334
11:39:44|2.43334
11:39:45|2.43334
11:39:46|2.42806
11:39:48|2.42806
11:39:48|2.42806
11:39:49|2.42806
11:39:50|2.43317
11:39:51|2.43317
11:39:52|2.43317
11:39:53|2.42803
11:39:55|2.42313
11:39:56|2.42036
11:39:56|2.43049
11:39:57|2.41661
11:39:58|2.4162
11:39:59|2.4162
11:40:00|2.4162
11:40:01|2.4162
11:40:03|2.4162
11:40:03|2.4162
11:40:04|2.4162
11:40:05|2.41624
11:40:06|2.41624
11:40:07|2.41624
11:40:08|2.41624
11:40:10|2.41624
11:40:11|2.41624
11:40:12|2.41624
11:40:13|2.41624
11:40:14|2.43
11:40:15|2.43
11:40:17|2.43
11:40:18|2.43
11:40:18|2.43
11:40:19|2.43
11:40:20|2.43
11:40:21|2.4295
11:40:23|2.43
11:40:24|2.43141
11:40:24|2.43141
11:40:26|2.43013
11:40:26|2.43013
11:40:28|2.43015
11:40:28|2.43015
11:40:29|2.43015
11:40:30|2.43015
11:40:32|2.43015
11:40:33|2.43015
11:40:33|2.43015
11:40:35|2.43015
11:40:35|2.43015
11:40:36|2.43015
11:40:37|2.43015
11:40:38|2.43015
11:40:39|2.43015
11:40:41|2.43015
11:40:41|2.43015
11:40:42|2.43015
11:40:43|2.43015
11:40:44|2.43015
11:40:45|2.42678
11:40:47|2.42678
11:40:47|2.43015
11:40:48|2.43015
11:40:49|2.43015
11:40:50|2.43015
11:40:51|2.43015
11:40:53|2.43015
11:40:54|2.43015
11:40:55|2.43015
11:40:56|2.43015
11:40:57|2.43015
11:40:58|2.43015
11:40:59|2.43015
11:41:00|2.43015
11:41:01|2.42513
11:41:02|2.42513
11:41:03|2.42513
11:41:04|2.42513
11:41:05|2.42513
11:41:06|2.42513
11:41:07|2.42513
11:41:08|2.42513
11:41:09|2.42513
11:41:10|2.42556
11:41:11|2.42556
11:41:13|2.42556
11:41:14|2.43
11:41:16|2.43
11:41:17|2.43
11:41:18|2.43
11:41:18|2.43
11:41:20|2.43
11:41:20|2.43
11:41:22|2.43
11:41:23|2.43
11:41:23|2.43
11:41:24|2.42694
11:41:25|2.42694
11:41:27|2.42694
11:41:27|2.42694
11:41:28|2.42694
11:41:30|2.42503
11:41:31|2.42503
11:41:32|2.42503
11:41:32|2.42503
11:41:33|2.425
11:41:34|2.425
11:41:36|2.425
11:41:36|2.425
11:41:37|2.425
11:41:38|2.425
11:41:39|2.42108
11:41:40|2.42047
11:41:42|2.42047
11:41:43|2.42565
11:41:43|2.42565
11:41:44|2.42565
11:41:45|2.42565
11:41:46|2.42565
11:41:48|2.42108
11:41:48|2.42108
11:41:49|2.4207
11:41:50|2.4207
11:41:51|2.4207
11:41:52|2.41566
11:41:53|2.41566
11:41:55|2.41566
11:41:55|2.41566
11:41:56|2.41553
11:41:58|2.41553
11:41:59|2.4147
11:42:00|2.4147
11:42:01|2.41368
11:42:02|2.41368
11:42:03|2.41368
11:42:04|2.41368
11:42:05|2.41368
11:42:06|2.41368
11:42:07|2.41368
11:42:08|2.41368
11:42:09|2.41368
11:42:10|2.41368
11:42:11|2.4131
11:42:13|2.4131
11:42:13|2.4131
11:42:15|2.4131
11:42:15|2.41591
11:42:16|2.42003
11:42:18|2.42003
11:42:19|2.42062
11:42:19|2.42062
11:42:20|2.42495
11:42:21|2.42495
11:42:22|2.42495
11:42:24|2.42495
11:42:25|2.42495
11:42:26|2.42495
11:42:26|2.42495
11:42:27|2.42495
11:42:28|2.42495
11:42:29|2.42495
11:42:30|2.4253
11:42:32|2.42565
11:42:33|2.42565
11:42:33|2.42565
11:42:34|2.42565
11:42:35|2.42565
11:42:36|2.42788
11:42:38|2.42788
11:42:39|2.42788
11:42:39|2.42788
11:42:40|2.4295
11:42:41|2.4295
11:42:43|2.4295
11:42:43|2.4295
11:42:44|2.4295
11:42:45|2.4295
11:42:46|2.4295
11:42:48|2.4295
11:42:49|2.4295
11:42:49|2.4295
11:42:50|2.4295
11:42:52|2.4295
11:42:52|2.4295
11:42:54|2.42807
11:42:55|2.4295
11:42:56|2.4282
11:42:57|2.4282
11:42:58|2.4295
11:42:59|2.4295
11:43:00|2.4295
11:43:01|2.4295
11:43:02|2.4295
11:43:03|2.4295
11:43:04|2.42829
11:43:05|2.42829
11:43:06|2.42829
11:43:07|2.42829
11:43:08|2.42829
11:43:09|2.42829
11:43:10|2.42829
11:43:11|2.42845
11:43:12|2.4282
11:43:14|2.4282
11:43:16|2.4295
11:43:16|2.4295
11:43:18|2.4295
11:43:18|2.4295
11:43:20|2.4295
11:43:21|2.4295
11:43:22|2.4295
11:43:23|2.4295
11:43:24|2.4295
11:43:25|2.4295
11:43:26|2.4295
11:43:27|2.4295
11:43:28|2.4295
11:43:29|2.4295
11:43:30|2.4295
11:43:31|2.4295
11:43:32|2.4295
11:43:33|2.4295
11:43:34|2.4295
11:43:35|2.4295
11:43:36|2.4295
11:43:37|2.4295
11:43:38|2.4295
11:43:39|2.4295
11:43:40|2.4295
11:43:41|2.4295
11:43:42|2.4295
11:43:44|2.42528
11:43:44|2.42528
11:43:45|2.42528
11:43:46|2.42528
11:43:48|2.42528
11:43:49|2.42528
11:43:50|2.42528
11:43:51|2.42528
11:43:51|2.42528
11:43:53|2.42528
11:43:53|2.42528
11:43:54|2.42528
11:43:56|2.42528
11:43:57|2.42528
11:43:58|2.42528
11:43:59|2.42605
11:44:00|2.42605
11:44:01|2.42605
11:44:01|2.42607
11:44:02|2.42607
11:44:04|2.42607
11:44:05|2.42607
11:44:06|2.42607
11:44:07|2.4295
11:44:08|2.4295
11:44:09|2.42615
11:44:10|2.42615
11:44:11|2.42615
11:44:12|2.42615
11:44:13|2.42701
11:44:14|2.42702
11:44:15|2.42702
11:44:16|2.42702
11:44:17|2.4295
11:44:18|2.4295
11:44:19|2.42998
11:44:20|2.429
11:44:21|2.43
11:44:23|2.43
11:44:23|2.43
11:44:24|2.43
11:44:25|2.43
11:44:26|2.43
11:44:28|2.43
11:44:28|2.43
11:44:30|2.43
11:44:30|2.43
11:44:31|2.43
11:44:32|2.43028
11:44:33|2.43
11:44:35|2.427
11:44:35|2.42398
11:44:36|2.42398
11:44:38|2.42398
11:44:38|2.42376
11:44:39|2.42376
11:44:40|2.42376
11:44:41|2.424
11:44:42|2.41581
11:44:43|2.42357
11:44:45|2.42357
11:44:45|2.42357
11:44:46|2.42357
11:44:48|2.42305
11:44:48|2.42305
11:44:49|2.42399
11:44:50|2.42399
11:44:51|2.42399
11:44:52|2.42399
11:44:53|2.42399
11:44:54|2.42399
11:44:55|2.42399
11:44:56|2.42399
11:44:58|2.42399
11:44:58|2.42296
11:44:59|2.42296
11:45:00|2.42296
11:45:01|2.42296
11:45:02|2.42296
11:45:03|2.41753
11:45:04|2.41583
11:45:05|2.41583
11:45:06|2.41583
11:45:07|2.41583
11:45:08|2.41583
11:45:10|2.42103
11:45:10|2.42103
11:45:11|2.42103
11:45:13|2.42103
11:45:13|2.42103
11:45:15|2.41566
11:45:16|2.41566
11:45:18|2.41453
11:45:19|2.41146
11:45:19|2.40987
11:45:21|2.40851
11:45:21|2.41194
11:45:22|2.40987
11:45:23|2.40987
11:45:24|2.40987
11:45:26|2.40987
11:45:27|2.40987
11:45:28|2.40987
11:45:29|2.40987
11:45:30|2.40987
11:45:31|2.40987
11:45:32|2.41049
11:45:33|2.41049
11:45:34|2.41049
11:45:35|2.41049
11:45:36|2.40997
11:45:37|2.40997
11:45:38|2.40707
11:45:39|2.40707
11:45:40|2.40707
11:45:41|2.40682
11:45:42|2.40815
11:45:43|2.407
11:45:44|2.407
11:45:45|2.40593
11:45:46|2.40593
11:45:47|2.40633
11:45:48|2.40633
11:45:49|2.405
11:45:50|2.405
11:45:51|2.40575
11:45:53|2.40575
11:45:53|2.40575
11:45:54|2.40575
11:45:55|2.40575
11:45:56|2.40575
11:45:57|2.40632
11:45:58|2.40632
11:45:59|2.40632
11:46:00|2.40632
11:46:01|2.40632
11:46:02|2.40632
11:46:03|2.40632
11:46:04|2.41048
11:46:05|2.40769
11:46:06|2.40769
11:46:07|2.40769
11:46:08|2.40769
11:46:10|2.41295
11:46:10|2.41295
11:46:11|2.41295
11:46:12|2.41295
11:46:14|2.41295
11:46:15|2.41295
11:46:15|2.41289
11:46:18|2.41289
11:46:19|2.41289
11:46:21|2.41287
11:46:22|2.41287
11:46:22|2.41289
11:46:23|2.41289
11:46:24|2.41289
11:46:26|2.41286
11:46:27|2.41286
11:46:28|2.41286
11:46:29|2.41286
11:46:30|2.41286
11:46:31|2.41286
11:46:32|2.41286
11:46:33|2.40717
11:46:34|2.40717
11:46:35|2.40717
11:46:36|2.40717
11:46:37|2.40717
11:46:38|2.40717
11:46:39|2.40717
11:46:40|2.40717
11:46:41|2.40728
11:46:42|2.40728
11:46:43|2.40728
11:46:44|2.40728
11:46:45|2.40728
11:46:46|2.40728
11:46:47|2.40728
11:46:48|2.40728
11:46:49|2.40728
11:46:50|2.40728
11:46:51|2.40728
11:46:52|2.40728
11:46:53|2.40728
11:46:54|2.40728
11:46:55|2.4071
11:46:56|2.4071
11:46:57|2.4071
11:46:59|2.40101
11:46:59|2.40101
11:47:00|2.40101
11:47:01|2.40101
11:47:02|2.39879
11:47:03|2.3988
11:47:04|2.3988
11:47:05|2.3988
11:47:06|2.3988
11:47:07|2.3988
11:47:08|2.3988
11:47:09|2.3988
11:47:10|2.3988
11:47:11|2.3988
11:47:12|2.39893
11:47:13|2.39893
11:47:14|2.39893
11:47:15|2.39893
11:47:16|2.39893
11:47:18|2.39893
11:47:19|2.39893
11:47:20|2.39893
11:47:21|2.39893
11:47:22|2.39893
11:47:23|2.401
11:47:24|2.401
11:47:25|2.39886
11:47:26|2.39886
11:47:27|2.39879
11:47:28|2.39259
11:47:29|2.39259
11:47:30|2.39259
11:47:31|2.39259
11:47:32|2.39259
11:47:33|2.3926
11:47:34|2.3926
11:47:35|2.3926
11:47:36|2.3926
11:47:37|2.3926
11:47:38|2.39127
11:47:39|2.39127
11:47:40|2.39259
11:47:41|2.39259
11:47:42|2.38948
11:47:43|2.38948
11:47:44|2.38948
11:47:45|2.38948
11:47:46|2.38909
11:47:48|2.38909
11:47:48|2.38909
11:47:49|2.39139
11:47:50|2.38948
11:47:51|2.38909
11:47:52|2.38909
11:47:53|2.38904
11:47:54|2.38674
11:47:55|2.38592
11:47:56|2.38428
11:47:57|2.38215
11:47:58|2.38339
11:47:59|2.38339
11:48:00|2.38339
11:48:01|2.38176
11:48:02|2.381
11:48:03|2.38176
11:48:04|2.38065
11:48:05|2.38065
11:48:06|2.38065
11:48:07|2.38065
11:48:08|2.38065
11:48:09|2.38065
11:48:10|2.38065
11:48:11|2.38065
11:48:12|2.38038
11:48:13|2.38038
11:48:14|2.38038
11:48:15|2.38038
11:48:16|2.38066
11:48:18|2.38067
11:48:20|2.38068
11:48:20|2.38068
11:48:21|2.38068
11:48:23|2.38072
11:48:23|2.38072
11:48:24|2.38072
11:48:26|2.38072
11:48:27|2.38072
11:48:27|2.38072
11:48:29|2.38
11:48:29|2.38
11:48:30|2.38
11:48:31|2.38021
11:48:32|2.38021
11:48:34|2.38021
11:48:35|2.38021
11:48:35|2.38021
11:48:36|2.38021
11:48:37|2.38021
11:48:38|2.38021
11:48:39|2.38021
11:48:40|2.38021
11:48:42|2.38479
11:48:43|2.38661
11:48:44|2.38661
11:48:45|2.38661
11:48:46|2.38909
11:48:47|2.39013
11:48:48|2.39013
11:48:49|2.38424
11:48:50|2.39069
11:48:51|2.39148
11:48:52|2.39148
11:48:53|2.39148
11:48:54|2.39146
11:48:55|2.39149
11:48:56|2.39149
11:48:57|2.39753
11:48:58|2.3952
11:48:59|2.39904
11:49:00|2.39904
11:49:01|2.39904
11:49:02|2.3997
11:49:03|2.3997
11:49:04|2.3997
11:49:05|2.40321
11:49:06|2.40321
11:49:07|2.40401
11:49:08|2.40445
11:49:09|2.40445
11:49:10|2.40445
11:49:11|2.40401
11:49:12|2.40445
11:49:13|2.40445
11:49:14|2.40445
11:49:15|2.40586
11:49:16|2.40586
11:49:17|2.40103
11:49:18|2.40103
11:49:20|2.40101
11:49:21|2.40308
11:49:23|2.40308
11:49:24|2.40308
11:49:24|2.4032
11:49:25|2.4032
11:49:26|2.4032
11:49:27|2.4032
11:49:29|2.4032
11:49:29|2.4032
11:49:30|2.4032
11:49:31|2.4032
11:49:32|2.4032
11:49:33|2.4032
11:49:34|2.4032
11:49:35|2.4031
11:49:36|2.4031
11:49:37|2.4031
11:49:38|2.4031
11:49:39|2.40318
11:49:40|2.40318
11:49:41|2.40318
11:49:42|2.40321
11:49:43|2.40321
11:49:44|2.40321
11:49:45|2.40321
11:49:47|2.40126
11:49:47|2.39836
11:49:48|2.40194
11:49:49|2.40194
11:49:50|2.39595
11:49:51|2.39595
11:49:52|2.39397
11:49:53|2.39048
11:49:54|2.39048
11:49:55|2.39048
11:49:56|2.39048
11:49:57|2.38972
11:49:58|2.38976
11:49:59|2.39
11:50:00|2.39048
11:50:01|2.3873
11:50:03|2.3873
11:50:03|2.3873
11:50:05|2.3873
11:50:06|2.3873
11:50:06|2.3873
11:50:08|2.3873
11:50:09|2.3873
11:50:09|2.3873
11:50:10|2.3873
11:50:11|2.3873
11:50:12|2.3873
11:50:13|2.3873
11:50:15|2.3873
11:50:15|2.3873
11:50:16|2.3873
11:50:17|2.3873
11:50:18|2.3873
11:50:19|2.3873
11:50:21|2.39013
11:50:22|2.39013
11:50:23|2.39013
11:50:24|2.3873
11:50:26|2.3873
11:50:27|2.3873
11:50:28|2.3873
11:50:29|2.3873
11:50:30|2.38968
11:50:31|2.3873
11:50:32|2.3873
11:50:33|2.38965
11:50:34|2.38965
11:50:35|2.3873
11:50:36|2.3873
11:50:37|2.3873
11:50:38|2.38962
11:50:39|2.38962
11:50:40|2.38962
11:50:41|2.38962
11:50:42|2.38962
11:50:43|2.3873
11:50:44|2.3873
11:50:45|2.3896
11:50:46|2.3873
11:50:47|2.3873
11:50:49|2.3896
11:50:49|2.3896
11:50:50|2.39275
11:50:51|2.39518
11:50:52|2.39518
11:50:53|2.39278
11:50:54|2.39278
11:50:55|2.39278
11:50:56|2.39517
11:50:57|2.39517
11:50:58|2.39517
11:50:59|2.39517
11:51:00|2.39517
11:51:01|2.39517
11:51:02|2.39517
11:51:03|2.39034
11:51:04|2.39625
11:51:05|2.39625
11:51:06|2.39625
11:51:07|2.39632
11:51:08|2.39633
11:51:09|2.39633
11:51:10|2.39835
11:51:11|2.39835
11:51:12|2.39802
11:51:13|2.39802
11:51:14|2.39818
11:51:16|2.39818
11:51:16|2.39219
11:51:17|2.39219
11:51:18|2.39219
11:51:19|2.39219
11:51:21|2.39219
11:51:22|2.39219
11:51:23|2.39079
11:51:24|2.39079
11:51:26|2.39079
11:51:26|2.39079
11:51:27|2.39079
11:51:29|2.39079
11:51:30|2.39079
11:51:31|2.39079
11:51:32|2.39079
11:51:33|2.39079
11:51:34|2.39079
11:51:35|2.39079
11:51:36|2.39079
11:51:37|2.39563
11:51:38|2.39563
11:51:39|2.39563
11:51:40|2.39518
11:51:41|2.39518
11:51:42|2.39518
11:51:43|2.39518
11:51:44|2.39475
11:51:45|2.39475
11:51:46|2.39475
11:51:47|2.39475
11:51:48|2.39669
11:51:49|2.39669
11:51:50|2.39669
11:51:51|2.39669
11:51:52|2.39669
11:51:53|2.39669
11:51:54|2.39669
11:51:55|2.39287
11:51:56|2.39287
11:51:57|2.39287
11:51:58|2.39287
11:51:59|2.39289
11:52:00|2.39289
11:52:01|2.39289
11:52:02|2.39289
11:52:03|2.39289
11:52:04|2.39289
11:52:05|2.39289
11:52:06|2.39289
11:52:07|2.39289
11:52:08|2.39289
11:52:09|2.39289
11:52:10|2.39289
11:52:11|2.39289
11:52:12|2.39289
11:52:13|2.39289
11:52:14|2.39289
11:52:15|2.39289
11:52:16|2.39289
11:52:17|2.39289
11:52:18|2.39289
11:52:19|2.39289
11:52:20|2.39289
11:52:21|2.39289
11:52:22|2.39289
11:52:23|2.39289
11:52:24|2.39289
11:52:25|2.39289
11:52:26|2.39289
11:52:28|2.39289
11:52:29|2.39289
11:52:30|2.39289
11:52:31|2.39289
11:52:32|2.39289
11:52:33|2.39289
11:52:34|2.39289
11:52:34|2.39289
11:52:36|2.39289
11:52:37|2.39289
11:52:38|2.39425
11:52:38|2.39425
11:52:40|2.39425
11:52:41|2.39425
11:52:42|2.39425
11:52:43|2.39425
11:52:44|2.39425
11:52:45|2.39425
11:52:47|2.39363
11:52:47|2.39363
11:52:48|2.39363
11:52:49|2.39363
11:52:50|2.39363
11:52:51|2.39363
11:52:52|2.39425
11:52:53|2.39425
11:52:54|2.39425
11:52:56|2.39425
11:52:57|2.39425
11:52:58|2.39425
11:52:59|2.39425
11:53:00|2.39425
11:53:01|2.39425
11:53:02|2.39425
11:53:03|2.39425
11:53:04|2.39425
11:53:05|2.39425
11:53:05|2.39425
11:53:06|2.39425
11:53:08|2.39425
11:53:09|2.39425
11:53:10|2.39425
11:53:11|2.39425
11:53:12|2.39425
11:53:13|2.39425
11:53:14|2.40116
11:53:15|2.40116
11:53:15|2.40116
11:53:17|2.40116
11:53:18|2.40116
11:53:20|2.40116
11:53:20|2.40116
11:53:21|2.40116
11:53:23|2.40116
11:53:25|2.40116
11:53:26|2.40148
11:53:27|2.40159
11:53:28|2.40116
11:53:29|2.40116
11:53:30|2.40116
11:53:31|2.40116
11:53:32|2.40116
11:53:33|2.40116
11:53:34|2.402
11:53:35|2.402
11:53:36|2.402
11:53:37|2.40116
11:53:38|2.40198
11:53:39|2.40198
11:53:40|2.402
11:53:41|2.402
11:53:42|2.402
11:53:43|2.402
11:53:44|2.402
11:53:45|2.402
11:53:46|2.402
11:53:47|2.402
11:53:48|2.402
11:53:50|2.402
11:53:50|2.402
11:53:52|2.402
11:53:52|2.402
11:53:54|2.402
11:53:55|2.402
11:53:55|2.40116
11:53:57|2.40116
11:53:58|2.40116
11:53:59|2.40116
11:54:00|2.402
11:54:01|2.402
11:54:02|2.40441
11:54:03|2.40441
11:54:04|2.40441
11:54:04|2.40441
11:54:06|2.40441
11:54:07|2.40441
11:54:07|2.40441
11:54:09|2.40441
11:54:09|2.406
11:54:11|2.406
11:54:11|2.406
11:54:13|2.406
11:54:14|2.4065
11:54:15|2.4065
11:54:16|2.4065
11:54:17|2.4065
11:54:18|2.4065
11:54:18|2.4065
11:54:20|2.40679
11:54:20|2.40679
11:54:21|2.40679
11:54:23|2.40679
11:54:24|2.40679
11:54:26|2.4068
11:54:27|2.4068
11:54:28|2.4076
11:54:29|2.40679
11:54:30|2.40796
11:54:31|2.40796
11:54:32|2.40679
11:54:33|2.40815
11:54:35|2.40815
11:54:35|2.40815
11:54:37|2.40924
11:54:37|2.40924
11:54:38|2.40924
11:54:39|2.40924
11:54:41|2.40924
11:54:41|2.40924
11:54:42|2.40933
11:54:43|2.40933
11:54:44|2.40933
11:54:45|2.40933
11:54:46|2.40933
11:54:47|2.40933
11:54:48|2.40933
11:54:49|2.40933
11:54:50|2.40933
11:54:51|2.40601
11:54:52|2.40601
11:54:54|2.40601
11:54:54|2.40601
11:54:55|2.40601
11:54:56|2.40601
11:54:57|2.40601
11:54:59|2.406
11:55:00|2.406
11:55:01|2.406
11:55:02|2.406
11:55:03|2.40999
11:55:04|2.40999
11:55:05|2.40999
11:55:06|2.40999
11:55:07|2.40999
11:55:08|2.40999
11:55:09|2.40999
11:55:10|2.40999
11:55:11|2.40999
11:55:12|2.40999
11:55:13|2.40999
11:55:14|2.40999
11:55:15|2.40999
11:55:16|2.40999
11:55:17|2.40999
11:55:18|2.40999
11:55:19|2.40999
11:55:20|2.40999
11:55:21|2.40997
11:55:22|2.40997
11:55:23|2.40997
11:55:24|2.40997
11:55:26|2.40997
11:55:27|2.40997
11:55:28|2.40997
11:55:29|2.40997
11:55:30|2.40997
11:55:31|2.40997
11:55:32|2.40998
11:55:33|2.40998
11:55:34|2.40998
11:55:35|2.40997
11:55:36|2.40997
11:55:37|2.40997
11:55:38|2.40997
11:55:39|2.40997
11:55:40|2.40997
11:55:41|2.40997
11:55:42|2.40434
11:55:43|2.40434
11:55:44|2.40434
11:55:45|2.40593
11:55:46|2.40593
11:55:47|2.40593
11:55:48|2.40593
11:55:49|2.40593
11:55:50|2.40593
11:55:51|2.40593
11:55:52|2.40593
11:55:54|2.40581
11:55:54|2.40581
11:55:55|2.40468
11:55:56|2.40393
11:55:57|2.40108
11:55:58|2.40108
11:55:59|2.40108
11:56:00|2.3972
11:56:01|2.4072
11:56:02|2.4072
11:56:03|2.4072
11:56:04|2.4072
11:56:05|2.4072
11:56:06|2.4072
11:56:07|2.4072
11:56:08|2.4072
11:56:09|2.4072
11:56:10|2.4072
11:56:11|2.4072
11:56:12|2.4072
11:56:13|2.4044
11:56:15|2.4044
11:56:15|2.4044
11:56:16|2.4044
11:56:17|2.4044
11:56:18|2.404
11:56:19|2.404
11:56:20|2.4072
11:56:21|2.4072
11:56:22|2.4072
11:56:23|2.4072
11:56:24|2.4072
11:56:26|2.4072
11:56:28|2.4072
11:56:29|2.4072
11:56:29|2.4072
11:56:31|2.4072
11:56:31|2.4072
11:56:33|2.4072
11:56:33|2.41
11:56:34|2.41
11:56:36|2.41603
11:56:36|2.41603
11:56:37|2.41603
11:56:39|2.41894
11:56:39|2.41894
11:56:40|2.42595
11:56:42|2.42167
11:56:42|2.4257
11:56:43|2.4257
11:56:44|2.4257
11:56:45|2.4257
11:56:46|2.41828
11:56:47|2.41828
11:56:48|2.41828
11:56:49|2.41991
11:56:50|2.41825
11:56:51|2.41825
11:56:53|2.41825
11:56:53|2.41825
11:56:54|2.41825
11:56:55|2.41825
11:56:56|2.41825
11:56:58|2.41825
11:56:58|2.41825
11:56:59|2.41825
11:57:00|2.41825
11:57:01|2.41661
11:57:03|2.41661
11:57:04|2.423
11:57:05|2.423
11:57:06|2.423
11:57:07|2.423
11:57:08|2.42296
11:57:09|2.42296
11:57:11|2.42296
11:57:11|2.42296
11:57:12|2.42296
11:57:13|2.42296
11:57:14|2.42156
11:57:15|2.42156
11:57:16|2.42156
11:57:17|2.42156
11:57:18|2.42156
11:57:19|2.42187
11:57:20|2.42187
11:57:21|2.423
11:57:22|2.42156
11:57:23|2.42156
11:57:24|2.42156
11:57:25|2.42156
11:57:27|2.42156
11:57:29|2.423
11:57:30|2.4253
11:57:31|2.4253
11:57:32|2.4257
11:57:33|2.4257
11:57:35|2.4257
11:57:35|2.42727
11:57:37|2.42726
11:57:37|2.42726
11:57:38|2.42726
11:57:39|2.42727
11:57:40|2.42727
11:57:42|2.426
11:57:43|2.426
11:57:44|2.426
11:57:45|2.426
11:57:46|2.426
11:57:47|2.426
11:57:48|2.42728
11:57:48|2.42728
11:57:49|2.426
11:57:51|2.426
11:57:52|2.426
11:57:53|2.426
11:57:54|2.426
11:57:55|2.426
11:57:56|2.426
11:57:57|2.426
11:57:58|2.426
11:57:59|2.426
11:58:00|2.426
11:58:00|2.426
11:58:02|2.426
11:58:03|2.426
11:58:04|2.42883
11:58:05|2.42883
11:58:06|2.42883
11:58:07|2.42883
11:58:08|2.42883
11:58:09|2.42883
11:58:10|2.42883
11:58:11|2.42588
11:58:12|2.42883
11:58:13|2.42883
11:58:14|2.426
11:58:15|2.426
11:58:16|2.426
11:58:17|2.429
11:58:18|2.429
11:58:19|2.429
11:58:20|2.429
11:58:20|2.42912
11:58:22|2.42912
11:58:23|2.42912
11:58:24|2.42912
11:58:25|2.42914
11:58:26|2.42914
11:58:27|2.42914
11:58:28|2.43
11:58:30|2.43
11:58:31|2.43
11:58:32|2.42695
11:58:33|2.42695
11:58:34|2.42695
11:58:35|2.42994
11:58:35|2.42994
11:58:37|2.42989
11:58:38|2.42695
11:58:39|2.42973
11:58:40|2.42973
11:58:41|2.42967
11:58:42|2.42967
11:58:43|2.42967
11:58:44|2.42967
11:58:46|2.42967
11:58:47|2.42967
11:58:47|2.42967
11:58:48|2.426
11:58:49|2.426
11:58:51|2.426
11:58:51|2.42365
11:58:52|2.42365
11:58:53|2.42365
11:58:55|2.4204
11:58:56|2.4204
11:58:56|2.4204
11:58:58|2.4204
11:58:59|2.42036
11:59:00|2.42036
11:59:01|2.42036
11:59:02|2.4207
11:59:03|2.41778
11:59:04|2.42
11:59:05|2.42
11:59:06|2.41825
11:59:07|2.41825
11:59:08|2.41825
11:59:09|2.41824
11:59:10|2.41825
11:59:11|2.41825
11:59:12|2.41825
11:59:13|2.41825
11:59:14|2.41825
11:59:15|2.41825
11:59:16|2.41824
11:59:17|2.41824
11:59:18|2.41824
11:59:19|2.41824
11:59:20|2.41824
11:59:21|2.41824
11:59:22|2.41824
11:59:23|2.41824
11:59:24|2.41824
11:59:25|2.41824
11:59:26|2.41824
11:59:27|2.41825
11:59:28|2.41825
11:59:29|2.41581
11:59:31|2.4123
11:59:31|2.41123
11:59:33|2.41079
11:59:33|2.41079
11:59:34|2.41079
11:59:36|2.41482
11:59:37|2.41478
11:59:37|2.41478
11:59:38|2.41478
11:59:39|2.41478
11:59:40|2.41478
11:59:41|2.41123
11:59:42|2.41078
11:59:43|2.41078
11:59:44|2.41078
11:59:45|2.41078
11:59:46|2.41078
11:59:47|2.41078
11:59:48|2.41076
11:59:49|2.41076
11:59:50|2.41076
11:59:51|2.41076
11:59:52|2.41076
11:59:53|2.41451
11:59:54|2.41378
11:59:55|2.41378
11:59:56|2.41378
11:59:57|2.41378
11:59:58|2.41378
11:59:59|2.41378
12:00:00|2.418
12:00:01|2.418
12:00:02|2.418
12:00:03|2.41029
12:00:05|2.41552
12:00:05|2.41552
12:00:06|2.41552
12:00:07|2.41509
12:00:08|2.41509
12:00:09|2.415
12:00:10|2.415
12:00:11|2.415
12:00:12|2.41473
12:00:13|2.41473
12:00:14|2.41473
12:00:15|2.41473
12:00:16|2.41473
12:00:17|2.41473
12:00:18|2.41473
12:00:19|2.4138
12:00:20|2.4138
12:00:21|2.41
12:00:22|2.41135
12:00:23|2.41041
12:00:24|2.40602
12:00:25|2.40602
12:00:26|2.40602
12:00:27|2.40602
12:00:28|2.40602
12:00:30|2.41227
12:00:31|2.41227
12:00:32|2.41227
12:00:33|2.41227
12:00:34|2.41227
12:00:35|2.41227
12:00:36|2.41227
12:00:37|2.41227
12:00:38|2.4098
12:00:39|2.4098
12:00:40|2.41331
12:00:41|2.41331
12:00:42|2.41575
12:00:43|2.41575
12:00:44|2.41575
12:00:45|2.41575
12:00:46|2.41575
12:00:47|2.41575
12:00:48|2.41575
12:00:49|2.41064
12:00:50|2.41758
12:00:51|2.41818
12:00:52|2.41818
12:00:53|2.41818
12:00:54|2.41939
12:00:55|2.41939
12:00:56|2.41939
12:00:57|2.41939
12:00:58|2.41614
12:00:59|2.41614
12:01:00|2.41614
12:01:01|2.41614
12:01:02|2.41614
12:01:03|2.41614
12:01:04|2.41614
12:01:05|2.41614
12:01:06|2.41614
12:01:07|2.41614
12:01:08|2.41614
12:01:09|2.41614
12:01:10|2.41614
12:01:11|2.41614
12:01:12|2.41614
12:01:13|2.41614
12:01:14|2.41094
12:01:15|2.41094
12:01:16|2.41094
12:01:17|2.41094
12:01:18|2.41094
12:01:19|2.41094
12:01:20|2.41094
12:01:21|2.41094
12:01:22|2.41094
12:01:23|2.41094
12:01:24|2.41094
12:01:25|2.41094
12:01:26|2.41094
12:01:27|2.41094
12:01:28|2.41094
12:01:29|2.40912
12:01:30|2.40912
12:01:31|2.40912
12:01:33|2.40912
12:01:34|2.40912
12:01:35|2.40912
12:01:36|2.40912
12:01:37|2.40912
12:01:38|2.40912
12:01:39|2.40912
12:01:40|2.40912
12:01:41|2.40912
12:01:42|2.40912
12:01:43|2.40912
12:01:44|2.40912
12:01:45|2.40912
12:01:46|2.40912
12:01:47|2.41094
12:01:48|2.41094
12:01:49|2.41094
12:01:51|2.41094
12:01:51|2.41094
12:01:52|2.41094
12:01:53|2.41094
12:01:54|2.41094
12:01:55|2.41094
12:01:56|2.41094
12:01:57|2.41094
12:01:58|2.41094
12:01:59|2.41094
12:02:00|2.41094
12:02:01|2.41094
12:02:02|2.41094
12:02:03|2.41094
12:02:04|2.41094
12:02:05|2.41094
12:02:06|2.41094
12:02:07|2.41094
12:02:08|2.41094
12:02:10|2.41094
12:02:10|2.41094
12:02:11|2.41094
12:02:13|2.41094
12:02:13|2.41094
12:02:14|2.39718
12:02:15|2.39666
12:02:16|2.39666
12:02:17|2.39666
12:02:18|2.39666
12:02:19|2.39666
12:02:20|2.40022
12:02:21|2.40022
12:02:22|2.40022
12:02:23|2.40022
12:02:24|2.40022
12:02:25|2.40022
12:02:26|2.40022
12:02:27|2.40022
12:02:28|2.40022
12:02:29|2.40022
12:02:30|2.40022
12:02:32|2.40022
12:02:33|2.40022
12:02:34|2.40022
12:02:35|2.40477
12:02:37|2.40477
12:02:38|2.40477
12:02:38|2.40602
12:02:40|2.40033
12:02:40|2.40033
12:02:42|2.40033
12:02:43|2.40844
12:02:44|2.40844
12:02:45|2.40843
12:02:46|2.40843
12:02:47|2.4016
12:02:48|2.4016
12:02:49|2.4016
12:02:50|2.4016
12:02:51|2.4016
12:02:51|2.4016
12:02:53|2.4016
12:02:54|2.4016
12:02:54|2.4016
12:02:56|2.4016
12:02:57|2.4016
12:02:57|2.4016
12:02:59|2.4016
12:02:59|2.4016
12:03:01|2.40176
12:03:02|2.40176
12:03:03|2.40176
12:03:04|2.40176
12:03:05|2.40176
12:03:05|2.40176
12:03:07|2.40176
12:03:08|2.40176
12:03:08|2.40176
12:03:10|2.40176
12:03:10|2.40176
12:03:12|2.40176
12:03:13|2.40176
12:03:13|2.40184
12:03:15|2.40184
12:03:15|2.40184
12:03:17|2.40184
12:03:18|2.40184
12:03:18|2.40184
12:03:20|2.40184
12:03:20|2.40184
12:03:21|2.40184
12:03:22|2.40184
12:03:24|2.40184
12:03:24|2.40184
12:03:25|2.4083
12:03:26|2.4083
12:03:28|2.4083
12:03:28|2.4083
12:03:29|2.4083
12:03:31|2.4083
12:03:32|2.4083
12:03:34|2.4083
12:03:35|2.4074
12:03:36|2.4069
12:03:37|2.4069
12:03:38|2.40835
12:03:40|2.40835
12:03:40|2.40835
12:03:41|2.4072
12:03:42|2.4069
12:03:43|2.4069
12:03:44|2.4069
12:03:45|2.4079
12:03:47|2.4079
12:03:47|2.4079
12:03:48|2.4079
12:03:49|2.4079
12:03:50|2.4079
12:03:51|2.4077
12:03:52|2.40933
12:03:53|2.40933
12:03:54|2.40933
12:03:55|2.40933
12:03:56|2.40933
12:03:57|2.40933
12:03:58|2.40933
12:03:59|2.40933
12:04:00|2.40933
12:04:01|2.4097
12:04:02|2.40987
12:04:03|2.40987
12:04:04|2.40987
12:04:05|2.40987
12:04:06|2.40987
12:04:07|2.40987
12:04:08|2.40987
12:04:09|2.40987
12:04:10|2.40987
12:04:11|2.40987
12:04:12|2.406
12:04:13|2.406
12:04:14|2.406
12:04:15|2.406
12:04:16|2.40986
12:04:17|2.40986
12:04:18|2.40986
12:04:19|2.40986
12:04:20|2.40986
12:04:21|2.4099
12:04:22|2.4099
12:04:23|2.4099
12:04:24|2.4099
12:04:25|2.4096
12:04:26|2.4096
12:04:27|2.4096
12:04:28|2.4096
12:04:29|2.4096
12:04:30|2.4096
12:04:31|2.4096
12:04:32|2.4096
12:04:34|2.4096
12:04:35|2.4096
12:04:37|2.4096
12:04:38|2.4096
12:04:39|2.4096
12:04:40|2.4088
12:04:41|2.4088
12:04:42|2.4088
12:04:42|2.4088
12:04:45|2.4088
12:04:45|2.4088
12:04:46|2.4088
12:04:48|2.4088
12:04:48|2.4088
12:04:49|2.4099
12:04:51|2.4099
12:04:51|2.4099
12:04:53|2.4099
12:04:53|2.4099
12:04:55|2.41
12:04:55|2.41
12:04:57|2.41
12:04:57|2.41
12:04:59|2.40999
12:05:00|2.40999
12:05:01|2.40999
12:05:02|2.40999
12:05:02|2.40645
12:05:03|2.40998
12:05:05|2.40998
12:05:06|2.40998
12:05:07|2.40998
12:05:08|2.40998
12:05:08|2.40998
12:05:10|2.40998
12:05:11|2.40998
12:05:12|2.40997
12:05:12|2.40997
12:05:13|2.40997
12:05:15|2.40997
12:05:15|2.4065
12:05:17|2.4065
12:05:18|2.4065
12:05:18|2.4065
12:05:20|2.4065
12:05:21|2.40905
12:05:21|2.40905
12:05:22|2.40905
12:05:23|2.40905
12:05:24|2.40905
12:05:25|2.40905
12:05:26|2.40905
12:05:28|2.40919
12:05:29|2.40919
12:05:30|2.40919
12:05:31|2.40919
12:05:31|2.40919
12:05:33|2.40919
12:05:33|2.40919
12:05:34|2.40919
12:05:37|2.404
12:05:38|2.404
12:05:38|2.40123
12:05:39|2.4
12:05:40|2.4
12:05:41|2.40344
12:05:43|2.40344
12:05:43|2.40344
12:05:44|2.39882
12:05:45|2.39882
12:05:46|2.39882
12:05:48|2.39882
12:05:48|2.39882
12:05:50|2.39882
12:05:50|2.39882
12:05:52|2.39882
12:05:52|2.39882
12:05:53|2.39882
12:05:54|2.39882
12:05:55|2.4
12:05:57|2.4
12:05:57|2.4
12:05:58|2.40184
12:05:59|2.40344
12:06:00|2.40344
12:06:01|2.40344
12:06:03|2.40344
12:06:04|2.40344
12:06:04|2.39886
12:06:05|2.40344
12:06:06|2.40344
12:06:07|2.40344
12:06:08|2.40344
12:06:09|2.40344
12:06:10|2.40344
12:06:11|2.40344
12:06:12|2.40344
12:06:13|2.40344
12:06:14|2.40344
12:06:15|2.40344
12:06:16|2.4029
12:06:17|2.4029
12:06:19|2.4029
12:06:19|2.4029
12:06:21|2.40336
12:06:22|2.40336
12:06:23|2.40336
12:06:24|2.40336
12:06:25|2.40336
12:06:26|2.40336
12:06:27|2.40336
12:06:28|2.40336
12:06:29|2.40336
12:06:30|2.40336
12:06:31|2.40336
12:06:32|2.40336
12:06:33|2.40336
12:06:34|2.3991
12:06:35|2.40286
12:06:37|2.40286
12:06:38|2.40283
12:06:39|2.40283
12:06:39|2.40283
12:06:41|2.40283
12:06:42|2.40283
12:06:43|2.40283
12:06:43|2.40283
12:06:45|2.40283
12:06:45|2.40283
12:06:47|2.40283
12:06:48|2.40283
12:06:49|2.40283
12:06:50|2.40283
12:06:51|2.40199
12:06:52|2.40199
12:06:53|2.40199
12:06:54|2.40199
12:06:55|2.40199
12:06:57|2.40199
12:06:58|2.40199
12:06:58|2.40199
12:06:59|2.40199
12:07:01|2.40199
12:07:01|2.40199
12:07:02|2.40199
12:07:03|2.40199
12:07:04|2.40199
12:07:05|2.40199
12:07:06|2.40199
12:07:07|2.40199
12:07:08|2.40199
12:07:09|2.40199
12:07:10|2.40199
12:07:11|2.40199
12:07:12|2.40199
12:07:13|2.40199
12:07:14|2.4023
12:07:15|2.4023
12:07:16|2.4023
12:07:17|2.4023
12:07:19|2.4023
12:07:19|2.4023
12:07:20|2.4023
12:07:21|2.4023
12:07:22|2.4023
12:07:23|2.4023
12:07:24|2.4023
12:07:25|2.4023
12:07:26|2.4023
12:07:27|2.4023
12:07:28|2.4023
12:07:29|2.4023
12:07:30|2.4018
12:07:31|2.4018
12:07:32|2.4018
12:07:33|2.4018
12:07:34|2.4018
12:07:35|2.4024
12:07:37|2.39921
12:07:39|2.39921
12:07:40|2.40231
12:07:40|2.40231
12:07:42|2.40231
12:07:42|2.40231
12:07:44|2.40231
12:07:45|2.40231
12:07:45|2.40231
12:07:46|2.40231
12:07:48|2.40231
12:07:48|2.40231
12:07:49|2.40231
12:07:51|2.40231
12:07:52|2.40231
12:07:52|2.40231
12:07:53|2.40231
12:07:54|2.40231
12:07:55|2.40231
12:07:57|2.40231
12:07:58|2.40231
12:07:59|2.40231
12:08:00|2.40231
12:08:01|2.40231
12:08:02|2.40231
12:08:03|2.40231
12:08:04|2.40231
12:08:05|2.40231
12:08:06|2.40231
12:08:06|2.40231
12:08:07|2.40231
12:08:08|2.40231
12:08:10|2.40231
12:08:11|2.40231
12:08:12|2.39885
12:08:12|2.39885
12:08:13|2.3991
12:08:15|2.3991
12:08:16|2.3991
12:08:17|2.3991
12:08:18|2.3991
12:08:18|2.3991
12:08:20|2.3991
12:08:21|2.3991
12:08:22|2.3991
12:08:23|2.3991
12:08:24|2.3991
12:08:25|2.3991
12:08:25|2.3991
12:08:27|2.3991
12:08:28|2.3991
12:08:28|2.3991
12:08:30|2.3991
12:08:31|2.3991
12:08:31|2.3991
12:08:33|2.3991
12:08:34|2.3991
12:08:35|2.39552
12:08:35|2.395
12:08:36|2.395
12:08:38|2.395
12:08:39|2.395
12:08:41|2.395
12:08:42|2.395
12:08:44|2.395
12:08:44|2.395
12:08:46|2.39397
12:08:47|2.39397
12:08:48|2.39397
12:08:49|2.39397
12:08:50|2.39358
12:08:52|2.39358
12:08:53|2.39358
12:08:53|2.39358
12:08:55|2.39358
12:08:56|2.39397
12:08:57|2.39396
12:08:58|2.39331
12:08:59|2.39331
12:09:00|2.39331
12:09:01|2.39331
12:09:02|2.3928
12:09:03|2.39163
12:09:03|2.38976
12:09:05|2.38976
12:09:06|2.38976
12:09:07|2.38976
12:09:08|2.38976
12:09:09|2.38976
12:09:09|2.38976
12:09:10|2.38976
12:09:12|2.38909
12:09:12|2.38909
12:09:14|2.39
12:09:15|2.38771
12:09:16|2.38606
12:09:17|2.38606
12:09:17|2.38276
12:09:19|2.38276
12:09:20|2.38276
12:09:20|2.38276
12:09:21|2.38276
12:09:22|2.38276
12:09:24|2.38276
12:09:24|2.38276
12:09:26|2.38276
12:09:26|2.38276
12:09:28|2.38276
12:09:29|2.38276
12:09:30|2.38276
12:09:31|2.38276
12:09:32|2.38276
12:09:33|2.38277
12:09:34|2.38277
12:09:34|2.38277
12:09:36|2.38277
12:09:37|2.38277
12:09:38|2.38277
12:09:39|2.38277
12:09:41|2.38804
12:09:42|2.38804
12:09:43|2.38804
12:09:44|2.38804
12:09:45|2.38276
12:09:46|2.38276
12:09:47|2.38276
12:09:48|2.38276
12:09:49|2.38276
12:09:51|2.38276
12:09:52|2.38277
12:09:53|2.38276
12:09:53|2.38276
12:09:54|2.38276
12:09:56|2.38415
12:09:56|2.38415
12:09:57|2.38587
12:09:59|2.38587
12:10:00|2.39147
12:10:01|2.39147
12:10:01|2.39147
12:10:02|2.39147
12:10:03|2.39147
12:10:05|2.38267
12:10:05|2.38267
12:10:06|2.38267
12:10:07|2.38267
12:10:08|2.38267
12:10:09|2.38267
12:10:11|2.38267
12:10:11|2.38267
12:10:12|2.38267
12:10:13|2.38267
12:10:14|2.38267
12:10:15|2.38267
12:10:16|2.38267
12:10:18|2.38267
12:10:18|2.38267
12:10:19|2.38267
12:10:20|2.38267
12:10:21|2.38267
12:10:22|2.38267
12:10:23|2.38267
12:10:24|2.38267
12:10:25|2.38267
12:10:26|2.38267
12:10:27|2.38267
12:10:28|2.39099
12:10:29|2.39099
12:10:30|2.39099
12:10:31|2.39099
12:10:32|2.3843
12:10:34|2.3843
12:10:34|2.3843
12:10:35|2.3843
12:10:36|2.3843
12:10:37|2.3843
12:10:39|2.3901
12:10:41|2.3901
12:10:42|2.3901
12:10:43|2.3901
12:10:44|2.3901
12:10:45|2.3901
12:10:46|2.3901
12:10:47|2.3901
12:10:48|2.3901
12:10:49|2.3901
12:10:50|2.393
12:10:51|2.39391
12:10:52|2.39391
12:10:53|2.39391
12:10:54|2.39391
12:10:55|2.39391
12:10:56|2.39391
12:10:57|2.39391
12:10:58|2.39391
12:10:59|2.39391
12:11:00|2.39391
12:11:01|2.39555
12:11:02|2.39555
12:11:03|2.39555
12:11:04|2.39555
12:11:05|2.39555
12:11:07|2.39555
12:11:08|2.39555
12:11:08|2.39555
12:11:10|2.39555
12:11:11|2.39555
12:11:12|2.39555
12:11:13|2.39555
12:11:13|2.39555
12:11:14|2.39555
12:11:16|2.39555
12:11:17|2.39555
12:11:18|2.39555
12:11:19|2.39555
12:11:19|2.39555
12:11:20|2.39147
12:11:21|2.39147
12:11:23|2.39147
12:11:24|2.39147
12:11:25|2.39555
12:11:26|2.39584
12:11:27|2.39584
12:11:27|2.39599
12:11:29|2.39599
12:11:30|2.39633
12:11:30|2.39682
12:11:32|2.39682
12:11:33|2.39753
12:11:34|2.39807
12:11:35|2.39807
12:11:36|2.39836
12:11:37|2.39799
12:11:38|2.39799
12:11:39|2.39799
12:11:40|2.39885
12:11:42|2.39885
12:11:43|2.39885
12:11:44|2.39885
12:11:45|2.39904
12:11:46|2.39904
12:11:47|2.39904
12:11:48|2.39904
12:11:49|2.39904
12:11:51|2.39953
12:11:51|2.39953
12:11:52|2.39953
12:11:53|2.3997
12:11:54|2.3997
12:11:56|2.4
12:11:56|2.4
12:11:57|2.40001
12:11:59|2.40159
12:12:00|2.40159
12:12:00|2.40159
12:12:02|2.40159
12:12:02|2.40159
12:12:03|2.40159
12:12:05|2.40159
12:12:05|2.40159
12:12:07|2.40159
12:12:07|2.40187
12:12:08|2.40187
12:12:09|2.40187
12:12:11|2.40187
12:12:12|2.40187
12:12:13|2.40187
12:12:13|2.40187
12:12:14|2.40189
12:12:15|2.40189
12:12:16|2.40189
12:12:17|2.40231
12:12:18|2.40251
12:12:20|2.40251
12:12:20|2.40251
12:12:22|2.40393
12:12:22|2.40576
12:12:23|2.40576
12:12:25|2.40576
12:12:25|2.40576
12:12:26|2.40583
12:12:27|2.40583
12:12:28|2.40586
12:12:29|2.40586
12:12:30|2.40637
12:12:31|2.40637
12:12:33|2.40742
12:12:33|2.40742
12:12:34|2.40742
12:12:35|2.40742
12:12:36|2.408
12:12:38|2.408
12:12:39|2.40796
12:12:40|2.40796
12:12:40|2.40796
12:12:42|2.40796
12:12:43|2.40797
12:12:44|2.40797
12:12:45|2.40797
12:12:47|2.40815
12:12:47|2.40844
12:12:48|2.40844
12:12:50|2.40844
12:12:51|2.40844
12:12:51|2.40844
12:12:53|2.40844
12:12:54|2.40845
12:12:54|2.40845
12:12:56|2.40845
12:12:56|2.40845
12:12:58|2.40924
12:12:58|2.40933
12:12:59|2.40933
12:13:00|2.40945
12:13:01|2.40945
12:13:03|2.40945
12:13:04|2.40987
12:13:05|2.40987
12:13:06|2.40987
12:13:07|2.40987
12:13:08|2.41
12:13:09|2.41
12:13:10|2.41115
12:13:11|2.41198
12:13:12|2.413
12:13:13|2.413
12:13:15|2.41331
12:13:15|2.41331
12:13:16|2.41093
12:13:17|2.41093
12:13:18|2.41093
12:13:19|2.41341
12:13:20|2.41341
12:13:21|2.41331
12:13:22|2.41331
12:13:23|2.41331
12:13:24|2.41331
12:13:25|2.41331
12:13:26|2.41331
12:13:27|2.41098
12:13:28|2.41098
12:13:29|2.41331
12:13:30|2.41331
12:13:31|2.41331
12:13:32|2.41331
12:13:33|2.41331
12:13:34|2.41331
12:13:35|2.41331
12:13:36|2.41331
12:13:37|2.41372
12:13:38|2.41372
12:13:39|2.41372
12:13:40|2.41372
12:13:41|2.41583
12:13:43|2.41634
12:13:43|2.41638
12:13:45|2.41638
12:13:46|2.41638
12:13:48|2.41702
12:13:48|2.41702
12:13:50|2.41702
12:13:51|2.41702
12:13:52|2.41702
12:13:53|2.41702
12:13:54|2.41702
12:13:55|2.41702
12:13:56|2.41702
12:13:57|2.41702
12:13:58|2.41702
12:13:59|2.41702
12:14:00|2.41702
12:14:01|2.41758
12:14:02|2.41758
12:14:03|2.41758
12:14:04|2.41758
12:14:05|2.41758
12:14:06|2.4179
12:14:07|2.4179
12:14:09|2.4179
12:14:09|2.4179
12:14:10|2.4179
12:14:11|2.4179
12:14:12|2.4179
12:14:13|2.4179
12:14:14|2.4179
12:14:15|2.4179
12:14:16|2.4179
12:14:17|2.4179
12:14:18|2.4179
12:14:19|2.4179
12:14:20|2.4179
12:14:21|2.4179
12:14:22|2.4179
12:14:23|2.4179
12:14:24|2.4179
12:14:25|2.4179
12:14:26|2.4179
12:14:27|2.4179
12:14:28|2.4179
12:14:29|2.4179
12:14:30|2.4179
12:14:31|2.4179
12:14:32|2.4179
12:14:33|2.4179
12:14:34|2.4179
12:14:35|2.4179
12:14:36|2.42
12:14:37|2.42291
12:14:38|2.42305
12:14:39|2.42305
12:14:40|2.42305
12:14:41|2.42307
12:14:42|2.42307
12:14:44|2.42307
12:14:46|2.42307
12:14:47|2.42305
12:14:48|2.42305
12:14:48|2.42306
12:14:50|2.42306
12:14:51|2.42306
12:14:52|2.42305
12:14:54|2.42305
12:14:55|2.42288
12:14:55|2.4231
12:14:57|2.4231
12:14:58|2.42343
12:14:58|2.42343
12:15:00|2.42343
12:15:01|2.42343
12:15:02|2.42324
12:15:02|2.42324
12:15:04|2.42324
12:15:04|2.42324
12:15:05|2.42324
12:15:06|2.42324
12:15:07|2.42323
12:15:08|2.42323
12:15:09|2.42323
12:15:11|2.42323
12:15:11|2.42323
12:15:12|2.41969
12:15:13|2.41969
12:15:14|2.41969
12:15:15|2.41969
12:15:16|2.42304
12:15:17|2.42304
12:15:18|2.42056
12:15:19|2.42304
12:15:20|2.42304
12:15:21|2.42303
12:15:22|2.42303
12:15:23|2.42303
12:15:24|2.42303
12:15:26|2.42303
12:15:27|2.42303
12:15:27|2.42063
12:15:28|2.42063
12:15:29|2.42063
12:15:31|2.42063
12:15:32|2.42063
12:15:32|2.42297
12:15:34|2.42297
12:15:34|2.42297
12:15:35|2.42297
12:15:36|2.42297
12:15:38|2.42071
12:15:38|2.42304
12:15:39|2.42304
12:15:40|2.42304
12:15:41|2.42304
12:15:42|2.42304
12:15:43|2.42304
12:15:46|2.42304
12:15:47|2.42304
12:15:48|2.42304
12:15:49|2.42304
12:15:50|2.42304
12:15:51|2.42304
12:15:52|2.42304
12:15:53|2.42304
12:15:55|2.42304
12:15:55|2.42304
12:15:56|2.42345
12:15:57|2.42345
12:15:58|2.42345
12:15:59|2.42406
12:16:00|2.42436
12:16:01|2.4265
12:16:02|2.4265
12:16:03|2.4265
12:16:04|2.42877
12:16:06|2.42949
12:16:06|2.43099
12:16:07|2.43099
12:16:08|2.43099
12:16:09|2.43099
12:16:10|2.43258
12:16:12|2.433
12:16:12|2.43141
12:16:13|2.43141
12:16:14|2.43141
12:16:15|2.43161
12:16:16|2.43161
12:16:17|2.43161
12:16:18|2.4336
12:16:19|2.43521
12:16:20|2.43521
12:16:21|2.43575
12:16:23|2.43737
12:16:24|2.437
12:16:25|2.44348
12:16:26|2.44348
12:16:27|2.44444
12:16:28|2.445
12:16:29|2.44348
12:16:30|2.44347
12:16:31|2.44348
12:16:32|2.445
12:16:33|2.445
12:16:34|2.44444
12:16:35|2.44444
12:16:36|2.44444
12:16:37|2.445
12:16:38|2.445
12:16:39|2.44516
12:16:40|2.44516
12:16:41|2.44723
12:16:42|2.44727
12:16:43|2.44727
12:16:44|2.45
12:16:45|2.44765
12:16:47|2.44639
12:16:47|2.45279
12:16:49|2.45291
12:16:50|2.45138
12:16:51|2.453
12:16:52|2.45299
12:16:53|2.453
12:16:54|2.453
12:16:55|2.45309
12:16:56|2.45638
12:16:57|2.45638
12:16:58|2.45668
12:16:59|2.45668
12:17:00|2.4581
12:17:01|2.45299
12:17:02|2.45847
12:17:03|2.458
12:17:04|2.45837
12:17:05|2.45911
12:17:06|2.45913
12:17:07|2.45863
12:17:08|2.45907
12:17:09|2.4567
12:17:10|2.45863
12:17:12|2.45904
12:17:13|2.45514
12:17:14|2.45799
12:17:15|2.45514
12:17:15|2.45915
12:17:17|2.46011
12:17:18|2.462
12:17:19|2.4596
12:17:20|2.46
12:17:22|2.46
12:17:22|2.46
12:17:23|2.46
12:17:24|2.46
12:17:25|2.46
12:17:26|2.46
12:17:27|2.46
12:17:28|2.46
12:17:30|2.46
12:17:30|2.46
12:17:31|2.46
12:17:32|2.46
12:17:33|2.46
12:17:34|2.46
12:17:35|2.46
12:17:36|2.46
12:17:37|2.45823
12:17:38|2.46
12:17:39|2.46204
12:17:40|2.46
12:17:41|2.46268
12:17:42|2.46215
12:17:43|2.46204
12:17:44|2.46204
12:17:45|2.46204
12:17:46|2.46204
12:17:48|2.46151
12:17:49|2.46151
12:17:49|2.46479
12:17:51|2.46479
12:17:52|2.4647
12:17:53|2.46497
12:17:54|2.4647
12:17:55|2.46314
12:17:56|2.46368
12:17:57|2.46665
12:17:58|2.46404
12:17:59|2.46304
12:18:00|2.46304
12:18:01|2.46408
12:18:02|2.46651
12:18:03|2.46651
12:18:04|2.46651
12:18:05|2.46775
12:18:06|2.46797
12:18:07|2.46797
12:18:08|2.46797
12:18:09|2.46797
12:18:10|2.46797
12:18:11|2.46788
12:18:12|2.46991
12:18:13|2.46819
12:18:14|2.46819
12:18:16|2.47026
12:18:21|2.4678
12:18:22|2.4678
12:18:23|2.47078
12:18:24|2.46879
12:18:25|2.46845
12:18:26|2.47065
12:18:27|2.4678
12:18:28|2.46845
12:18:29|2.47199
12:18:30|2.47075
12:18:31|2.47242
12:18:32|2.47332
12:18:33|2.47491
12:18:34|2.4749
12:18:35|2.4749
12:18:36|2.475
12:18:37|2.47548
12:18:38|2.47726
12:18:39|2.47828
12:18:40|2.4783
12:18:41|2.47836
12:18:42|2.47947
12:18:43|2.47999
12:18:44|2.47842
12:18:45|2.47999
12:18:46|2.47846
12:18:47|2.48082
12:18:49|2.48083
12:18:50|2.48208
12:18:52|2.48208
12:18:52|2.48
12:18:53|2.48
12:18:54|2.48
12:18:55|2.48
12:18:56|2.48479
12:18:57|2.48479
12:18:58|2.48479
12:18:59|2.48833
12:19:00|2.48312
12:19:01|2.48998
12:19:02|2.48998
12:19:04|2.48998
12:19:05|2.48998
12:19:06|2.48998
12:19:06|2.48998
12:19:07|2.49
12:19:08|2.48949
12:19:09|2.48998
12:19:10|2.49007
12:19:11|2.49007
12:19:12|2.49
12:19:13|2.48793
12:19:14|2.48792
12:19:16|2.48246
12:19:17|2.47962
12:19:17|2.48248
12:19:18|2.48248
12:19:19|2.48248
12:19:20|2.48248
12:19:21|2.47487
12:19:22|2.4725
12:19:23|2.47281
12:19:24|2.48248
12:19:25|2.48245
12:19:27|2.48245
12:19:28|2.48243
12:19:28|2.47589
12:19:29|2.47589
12:19:31|2.48095
12:19:32|2.47147
12:19:33|2.475
12:19:34|2.47542
12:19:34|2.47488
12:19:35|2.46768
12:19:37|2.47485
12:19:37|2.47485
12:19:38|2.47485
12:19:39|2.47485
12:19:40|2.47485
12:19:41|2.47485
12:19:43|2.47485
12:19:43|2.47485
12:19:44|2.47485
12:19:45|2.46993
12:19:46|2.47541
12:19:47|2.47742
12:19:48|2.47742
12:19:51|2.47966
12:19:52|2.47742
12:19:52|2.48214
12:19:54|2.48248
12:19:55|2.48248
12:19:56|2.47456
12:19:57|2.47456
12:19:58|2.48234
12:19:59|2.48233
12:20:00|2.48233
12:20:01|2.48233
12:20:02|2.47603
12:20:03|2.47546
12:20:03|2.47553
12:20:05|2.46751
12:20:06|2.46838
12:20:07|2.46996
12:20:08|2.4629
12:20:09|2.46035
12:20:10|2.46988
12:20:11|2.46988
12:20:12|2.46602
12:20:13|2.46602
12:20:14|2.46277
12:20:15|2.45172
12:20:15|2.446
12:20:17|2.44601
12:20:18|2.45519
12:20:18|2.45157
12:20:20|2.45157
12:20:21|2.45157
12:20:22|2.44488
12:20:22|2.44997
12:20:24|2.44494
12:20:25|2.44444
12:20:26|2.44309
12:20:27|2.4426
12:20:28|2.44
12:20:29|2.44001
12:20:30|2.44008
12:20:31|2.44308
12:20:32|2.44505
12:20:33|2.44
12:20:34|2.44016
12:20:35|2.44308
12:20:36|2.44019
12:20:37|2.44019
12:20:38|2.44463
12:20:39|2.44017
12:20:40|2.44023
12:20:41|2.44023
12:20:42|2.44021
12:20:43|2.44021
12:20:44|2.44964
12:20:45|2.44963
12:20:46|2.44222
12:20:47|2.44222
12:20:48|2.44242
12:20:49|2.44242
12:20:50|2.44021
12:20:52|2.44
12:20:52|2.44242
12:20:53|2.44242
12:20:54|2.44242
12:20:55|2.44242
12:20:57|2.44242
12:20:58|2.44242
12:20:59|2.44632
12:21:00|2.44632
12:21:01|2.4416
12:21:03|2.43362
12:21:03|2.43643
12:21:05|2.4339
12:21:06|2.43412
12:21:07|2.43412
12:21:08|2.44962
12:21:09|2.44061
12:21:10|2.44069
12:21:11|2.44069
12:21:12|2.43986
12:21:13|2.43986
12:21:15|2.44047
12:21:15|2.44061
12:21:17|2.43986
12:21:17|2.44047
12:21:18|2.44242
12:21:19|2.44242
12:21:20|2.44242
12:21:21|2.44038
12:21:22|2.44019
12:21:23|2.44019
12:21:24|2.44019
12:21:25|2.44019
12:21:26|2.44447
12:21:27|2.44439
12:21:28|2.4407
12:21:29|2.44061
12:21:30|2.44061
12:21:31|2.44061
12:21:32|2.44111
12:21:33|2.44074
12:21:35|2.44062
12:21:36|2.44062
12:21:36|2.44062
12:21:38|2.44062
12:21:38|2.44442
12:21:40|2.44064
12:21:40|2.44438
12:21:42|2.44438
12:21:43|2.44438
12:21:44|2.44417
12:21:44|2.44962
12:21:45|2.44213
12:21:46|2.4422
12:21:48|2.4422
12:21:48|2.44929
12:21:50|2.44213
12:21:51|2.44346
12:21:52|2.44866
12:21:53|2.44866
12:21:54|2.44881
12:21:55|2.44881
12:21:56|2.44881
12:21:57|2.44881
12:21:59|2.44881
12:21:59|2.44881
12:22:01|2.44881
12:22:02|2.44881
12:22:02|2.44881
12:22:04|2.44881
12:22:05|2.44809
12:22:06|2.4527
12:22:07|2.45
12:22:08|2.4489
12:22:09|2.44885
12:22:10|2.45309
12:22:11|2.45309
12:22:12|2.45464
12:22:13|2.45464
12:22:14|2.45464
12:22:15|2.45464
12:22:16|2.45309
12:22:17|2.45458
12:22:18|2.4458
12:22:19|2.45447
12:22:20|2.45447
12:22:21|2.45447
12:22:22|2.45444
12:22:23|2.45443
12:22:24|2.45443
12:22:25|2.45443
12:22:26|2.45443
12:22:27|2.45443
12:22:28|2.45463
12:22:29|2.45463
12:22:30|2.45463
12:22:31|2.45463
12:22:32|2.45382
12:22:33|2.45382
12:22:34|2.45361
12:22:35|2.45382
12:22:36|2.45382
12:22:37|2.45382
12:22:38|2.45443
12:22:39|2.45443
12:22:40|2.45455
12:22:41|2.45455
12:22:42|2.45
12:22:43|2.45
12:22:44|2.45
12:22:45|2.44972
12:22:46|2.44972
12:22:47|2.44972
12:22:48|2.45382
12:22:49|2.45382
12:22:50|2.45382
12:22:51|2.45
12:22:53|2.45
12:22:53|2.45
12:22:55|2.45
12:22:56|2.45
12:22:58|2.45
12:22:59|2.45
12:23:00|2.44999
12:23:01|2.44999
12:23:02|2.44732
12:23:03|2.44999
12:23:04|2.44999
12:23:05|2.44999
12:23:06|2.44999
12:23:07|2.44999
12:23:08|2.44999
12:23:09|2.44999
12:23:10|2.44999
12:23:11|2.44999
12:23:12|2.44732
12:23:13|2.44732
12:23:14|2.44732
12:23:15|2.44732
12:23:16|2.44732
12:23:17|2.44618
12:23:18|2.44618
12:23:19|2.44618
12:23:20|2.44618
12:23:21|2.44618
12:23:22|2.44618
12:23:23|2.44618
12:23:24|2.44618
12:23:25|2.44946
12:23:26|2.44946
12:23:27|2.44653
12:23:28|2.44653
12:23:29|2.44934
12:23:30|2.44934
12:23:31|2.44934
12:23:32|2.44934
12:23:33|2.44934
12:23:34|2.44934
12:23:35|2.43008
12:23:36|2.42839
12:23:37|2.42902
12:23:38|2.42183
12:23:39|2.42937
12:23:40|2.4287
12:23:41|2.42999
12:23:42|2.42721
12:23:43|2.42721
12:23:44|2.42721
12:23:45|2.41789
12:23:46|2.41661
12:23:47|2.4205
12:23:48|2.41775
12:23:50|2.41462
12:23:50|2.42044
12:23:51|2.41157
12:23:54|2.4131
12:23:55|2.4131
12:23:57|2.4131
12:23:57|2.41147
12:23:58|2.41147
12:24:00|2.41629
12:24:01|2.41649
12:24:01|2.42183
12:24:03|2.42183
12:24:03|2.41814
12:24:05|2.41814
12:24:06|2.41814
12:24:08|2.41814
12:24:08|2.4209
12:24:09|2.41814
12:24:11|2.41626
12:24:11|2.41626
12:24:12|2.41626
12:24:13|2.41461
12:24:14|2.41461
12:24:15|2.41626
12:24:16|2.41626
12:24:17|2.42007
12:24:18|2.42007
12:24:19|2.41352
12:24:20|2.41352
12:24:21|2.41972
12:24:22|2.41684
12:24:23|2.41942
12:24:24|2.4194
12:24:25|2.41158
12:24:26|2.41705
12:24:27|2.41157
12:24:28|2.41145
12:24:29|2.41145
12:24:30|2.41145
12:24:31|2.41145
12:24:32|2.41145
12:24:33|2.41145
12:24:34|2.41145
12:24:35|2.41145
12:24:36|2.41152
12:24:37|2.41152
12:24:38|2.41152
12:24:39|2.41152
12:24:40|2.41152
12:24:41|2.41152
12:24:42|2.41152
12:24:43|2.41152
12:24:44|2.41159
12:24:45|2.41
12:24:47|2.4116
12:24:47|2.40891
12:24:48|2.40856
12:24:49|2.40682
12:24:50|2.40856
12:24:51|2.40856
12:24:52|2.40634
12:24:54|2.40891
12:24:56|2.4089
12:24:56|2.4089
12:24:58|2.40891
12:24:59|2.40891
12:25:00|2.41
12:25:01|2.40851
12:25:01|2.40851
12:25:03|2.40851
12:25:04|2.40851
12:25:05|2.40851
12:25:06|2.40917
12:25:07|2.4094
12:25:08|2.4094
12:25:09|2.4094
12:25:10|2.4094
12:25:11|2.4094
12:25:12|2.41095
12:25:13|2.4127
12:25:14|2.41108
12:25:15|2.4135
12:25:16|2.40873
12:25:17|2.4104
12:25:18|2.40875
12:25:19|2.4111
12:25:20|2.4111
12:25:21|2.4101
12:25:22|2.4101
12:25:23|2.40934
12:25:24|2.40934
12:25:25|2.40952
12:25:26|2.40952
12:25:27|2.40958
12:25:28|2.40958
12:25:30|2.40958
12:25:31|2.41
12:25:31|2.41
12:25:33|2.41
12:25:33|2.41
12:25:34|2.41
12:25:35|2.41
12:25:36|2.41
12:25:37|2.41
12:25:38|2.41
12:25:39|2.41
12:25:40|2.41
12:25:41|2.41
12:25:42|2.411
12:25:44|2.411
12:25:44|2.411
12:25:45|2.411
12:25:46|2.411
12:25:47|2.411
12:25:48|2.411
12:25:49|2.411
12:25:50|2.411
12:25:51|2.41
12:25:52|2.41
12:25:53|2.41
12:25:55|2.41
12:25:56|2.41
12:25:57|2.41
12:25:58|2.41
12:26:00|2.41
12:26:01|2.41
12:26:02|2.4107
12:26:03|2.41024
12:26:04|2.40864
12:26:05|2.4107
12:26:06|2.4107
12:26:07|2.41
12:26:08|2.40916
12:26:09|2.40916
12:26:10|2.40916
12:26:11|2.40916
12:26:12|2.40916
12:26:13|2.41
12:26:14|2.40948
12:26:15|2.40948
12:26:16|2.40948
12:26:17|2.4095
12:26:18|2.4095
12:26:19|2.4095
12:26:20|2.40948
12:26:21|2.41224
12:26:22|2.41224
12:26:23|2.41224
12:26:25|2.41224
12:26:25|2.41224
12:26:26|2.40916
12:26:27|2.40852
12:26:28|2.40852
12:26:29|2.40852
12:26:30|2.40703
12:26:31|2.408
12:26:32|2.408
12:26:33|2.40434
12:26:35|2.40434
12:26:35|2.407
12:26:36|2.407
12:26:37|2.407
12:26:38|2.40369
12:26:39|2.40368
12:26:40|2.40368
12:26:41|2.40366
12:26:42|2.40366
12:26:43|2.40366
12:26:44|2.40672
12:26:45|2.40672
12:26:47|2.40672
12:26:47|2.40553
12:26:48|2.4055
12:26:49|2.4055
12:26:50|2.4055
12:26:51|2.40552
12:26:52|2.40552
12:26:53|2.40552
12:26:54|2.40552
12:26:56|2.40156
12:26:58|2.4
12:26:59|2.4
12:27:00|2.4
12:27:01|2.4
12:27:02|2.4
12:27:03|2.4
12:27:05|2.4
12:27:05|2.4
12:27:06|2.4
12:27:07|2.39956
12:27:08|2.39956
12:27:09|2.39956
12:27:10|2.4
12:27:12|2.4
12:27:12|2.39787
12:27:13|2.39682
12:27:14|2.39614
12:27:15|2.39614
12:27:17|2.39552
12:27:18|2.39552
12:27:19|2.39474
12:27:20|2.39358
12:27:20|2.39358
12:27:22|2.3968
12:27:22|2.39808
12:27:24|2.39808
12:27:25|2.39808
12:27:26|2.39808
12:27:27|2.39999
12:27:28|2.39999
12:27:29|2.39431
12:27:29|2.39431
12:27:30|2.39431
12:27:31|2.39431
12:27:33|2.39431
12:27:34|2.39472
12:27:35|2.39472
12:27:36|2.39808
12:27:37|2.40116
12:27:38|2.3941
12:27:38|2.3941
12:27:40|2.39502
12:27:40|2.39502
12:27:41|2.40217
12:27:42|2.40217
12:27:44|2.40217
12:27:45|2.40217
12:27:45|2.40217
12:27:47|2.40217
12:27:48|2.39801
12:27:48|2.39801
12:27:49|2.39808
12:27:51|2.39808
12:27:52|2.39808
12:27:52|2.39808
12:27:54|2.39808
12:27:55|2.39808
12:27:56|2.39808
12:27:57|2.399
12:27:58|2.399
12:28:00|2.399
12:28:01|2.40213
12:28:02|2.40213
12:28:03|2.40213
12:28:04|2.39901
12:28:05|2.39903
12:28:06|2.39903
12:28:07|2.39903
12:28:08|2.39903
12:28:09|2.40217
12:28:10|2.40217
12:28:11|2.4032
12:28:12|2.4032
12:28:13|2.40577
12:28:14|2.4057
12:28:15|2.4
12:28:17|2.4
12:28:17|2.4
12:28:18|2.40637
12:28:19|2.40637
12:28:20|2.40637
12:28:21|2.40637
12:28:22|2.40699
12:28:23|2.40699
12:28:25|2.40699
12:28:25|2.40699
12:28:26|2.40699
12:28:27|2.40699
12:28:29|2.40699
12:28:29|2.40699
12:28:30|2.40699
12:28:31|2.40699
12:28:32|2.40699
12:28:33|2.40699
12:28:34|2.40699
12:28:35|2.40699
12:28:36|2.40699
12:28:37|2.40699
12:28:38|2.40699
12:28:39|2.40699
12:28:40|2.40699
12:28:41|2.40699
12:28:42|2.40699
12:28:43|2.40699
12:28:45|2.40112
12:28:46|2.40112
12:28:47|2.40112
12:28:48|2.40112
12:28:49|2.40112
12:28:50|2.40112
12:28:51|2.40112
12:28:52|2.40112
12:28:53|2.40112
12:28:54|2.4
12:28:55|2.4
12:28:56|2.4
12:28:57|2.4
12:28:59|2.4
12:29:00|2.4
12:29:01|2.4
12:29:02|2.40112
12:29:03|2.4024
12:29:04|2.4024
12:29:05|2.4024
12:29:06|2.4024
12:29:07|2.4024
12:29:08|2.4024
12:29:09|2.4024
12:29:10|2.4024
12:29:11|2.4024
12:29:12|2.4024
12:29:13|2.4024
12:29:14|2.4024
12:29:15|2.4024
12:29:17|2.4024
12:29:17|2.4024
12:29:18|2.4024
12:29:19|2.40467
12:29:20|2.40467
12:29:21|2.40467
12:29:22|2.40467
12:29:23|2.40699
12:29:24|2.40699
12:29:25|2.40699
12:29:26|2.40699
12:29:27|2.40699
12:29:28|2.40699
12:29:29|2.40699
12:29:30|2.40548
12:29:31|2.40548
12:29:32|2.40548
12:29:33|2.40548
12:29:34|2.40548
12:29:35|2.40548
12:29:36|2.40548
12:29:37|2.40548
12:29:38|2.40548
12:29:39|2.40488
12:29:40|2.40488
12:29:41|2.40488
12:29:42|2.40488
12:29:43|2.40488
12:29:44|2.40488
12:29:45|2.40488
12:29:46|2.40488
12:29:47|2.40482
12:29:48|2.40482
12:29:49|2.40482
12:29:50|2.40482
12:29:51|2.40482
12:29:52|2.40482
12:29:53|2.40102
12:29:54|2.40102
12:29:55|2.40102
12:29:56|2.40102
12:29:57|2.40102
12:29:59|2.40102
12:30:00|2.40102
12:30:01|2.40101
12:30:02|2.40101
12:30:03|2.40301
12:30:04|2.40101
12:30:05|2.40101
12:30:06|2.40101
12:30:07|2.40101
12:30:09|2.40101
12:30:09|2.40101
12:30:11|2.40101
12:30:12|2.40101
12:30:13|2.40101
12:30:14|2.39901
12:30:15|2.39901
12:30:15|2.40287
12:30:17|2.40287
12:30:17|2.39801
12:30:19|2.39679
12:30:20|2.39679
12:30:21|2.39679
12:30:22|2.39679
12:30:23|2.39679
12:30:24|2.39679
12:30:25|2.39679
12:30:26|2.398
12:30:27|2.398
12:30:28|2.398
12:30:29|2.39679
12:30:30|2.39679
12:30:31|2.39679
12:30:32|2.39679
12:30:33|2.3968
12:30:34|2.3968
12:30:35|2.3968
12:30:36|2.3968
12:30:37|2.398
12:30:38|2.398
12:30:39|2.398
12:30:40|2.398
12:30:41|2.398
12:30:42|2.398
12:30:43|2.398
12:30:44|2.39862
12:30:45|2.39862
12:30:46|2.39862
12:30:47|2.39862
12:30:48|2.39862
12:30:49|2.39862
12:30:50|2.39862
12:30:51|2.39507
12:30:52|2.39507
12:30:53|2.39507
12:30:54|2.39507
12:30:55|2.39833
12:30:56|2.39833
12:30:57|2.39833
12:30:58|2.39833
12:31:00|2.39833
12:31:01|2.39833
12:31:02|2.39833
12:31:03|2.3953
12:31:04|2.3953
12:31:05|2.39545
12:31:06|2.39567
12:31:07|2.39567
12:31:08|2.39567
12:31:09|2.39567
12:31:11|2.39506
12:31:11|2.39506
12:31:13|2.39506
12:31:13|2.39506
12:31:14|2.39506
12:31:15|2.39506
12:31:16|2.39506
12:31:17|2.395
12:31:18|2.39506
12:31:19|2.39506
12:31:20|2.39506
12:31:21|2.39501
12:31:22|2.39506
12:31:24|2.395
12:31:24|2.395
12:31:26|2.39397
12:31:27|2.39397
12:31:28|2.39258
12:31:29|2.39258
12:31:30|2.39258
12:31:31|2.39258
12:31:32|2.39258
12:31:33|2.39258
12:31:34|2.39258
12:31:35|2.39258
12:31:36|2.39425
12:31:37|2.39359
12:31:38|2.39359
12:31:39|2.39359
12:31:40|2.39359
12:31:41|2.39359
12:31:42|2.39204
12:31:43|2.39204
12:31:44|2.39204
12:31:45|2.39204
12:31:46|2.39204
12:31:47|2.39204
12:31:48|2.39204
12:31:49|2.39204
12:31:50|2.39093
12:31:51|2.39093
12:31:52|2.39093
12:31:53|2.39093
12:31:54|2.39093
12:31:55|2.39093
12:31:56|2.39093
12:31:57|2.39093
12:31:58|2.39093
12:31:59|2.39093
12:32:00|2.39093
12:32:02|2.39093
12:32:03|2.39093
12:32:04|2.39093
12:32:06|2.39093
12:32:07|2.39359
12:32:08|2.39359
12:32:08|2.39359
12:32:09|2.39359
12:32:10|2.39359
12:32:11|2.3909
12:32:12|2.39086
12:32:14|2.39086
12:32:15|2.39095
12:32:16|2.39348
12:32:17|2.39348
12:32:18|2.39348
12:32:19|2.39348
12:32:20|2.39348
12:32:21|2.39348
12:32:22|2.39348
12:32:23|2.39348
12:32:24|2.39345
12:32:25|2.39359
12:32:26|2.39359
12:32:27|2.39359
12:32:28|2.39359
12:32:29|2.39359
12:32:30|2.39359
12:32:31|2.39359
12:32:32|2.39359
12:32:33|2.39359
12:32:34|2.39359
12:32:35|2.39359
12:32:36|2.3968
12:32:37|2.3968
12:32:38|2.3968
12:32:39|2.39362
12:32:40|2.40101
12:32:41|2.40101
12:32:42|2.40101
12:32:43|2.40101
12:32:44|2.40189
12:32:45|2.40189
12:32:46|2.40189
12:32:47|2.40189
12:32:48|2.40189
12:32:49|2.40189
12:32:50|2.40189
12:32:51|2.40101
12:32:52|2.40101
12:32:53|2.40101
12:32:54|2.40101
12:32:55|2.4028
12:32:56|2.3989
12:32:57|2.3989
12:32:58|2.40317
12:32:59|2.40317
12:33:00|2.40317
12:33:01|2.40317
12:33:03|2.40317
12:33:04|2.40317
12:33:04|2.40317
12:33:05|2.40317
12:33:07|2.40317
12:33:07|2.39912
12:33:08|2.39912
12:33:10|2.39912
12:33:10|2.39912
12:33:11|2.39912
12:33:12|2.39912
12:33:13|2.39912
12:33:14|2.39912
12:33:15|2.39912
12:33:16|2.39912
12:33:17|2.39912
12:33:18|2.39912
12:33:19|2.39912
12:33:21|2.39912
12:33:21|2.39912
12:33:22|2.39912
12:33:24|2.39912
12:33:26|2.39912
12:33:26|2.39912
12:33:27|2.39912
12:33:28|2.39912
12:33:29|2.39912
12:33:30|2.39912
12:33:31|2.39912
12:33:32|2.40336
12:33:33|2.40336
12:33:34|2.40336
12:33:35|2.40336
12:33:36|2.40336
12:33:37|2.40582
12:33:38|2.40582
12:33:39|2.40582
12:33:40|2.40582
12:33:41|2.40582
12:33:42|2.40582
12:33:43|2.40582
12:33:44|2.40582
12:33:45|2.40582
12:33:46|2.40582
12:33:47|2.4009
12:33:48|2.4009
12:33:49|2.4009
12:33:51|2.4009
12:33:51|2.4009
12:33:52|2.4009
12:33:53|2.4009
12:33:54|2.4009
12:33:55|2.4009
12:33:56|2.4009
12:33:57|2.4009
12:33:58|2.4009
12:33:59|2.4009
12:34:00|2.4009
12:34:01|2.40895
12:34:03|2.40586
12:34:03|2.40586
12:34:06|2.40844
12:34:07|2.40924
12:34:07|2.40924
12:34:09|2.40924
12:34:09|2.40586
12:34:10|2.40586
12:34:11|2.40586
12:34:12|2.40586
12:34:13|2.41159
12:34:15|2.41159
12:34:16|2.41159
12:34:17|2.41159
12:34:18|2.40991
12:34:19|2.41006
12:34:20|2.41006
12:34:21|2.40667
12:34:22|2.40667
12:34:23|2.40667
12:34:24|2.40667
12:34:25|2.40667
12:34:26|2.40667
12:34:27|2.40667
12:34:28|2.40667
12:34:29|2.40999
12:34:30|2.40999
12:34:31|2.40999
12:34:32|2.40999
12:34:33|2.40998
12:34:34|2.40998
12:34:35|2.40998
12:34:36|2.40367
12:34:37|2.402
12:34:38|2.402
12:34:39|2.402
12:34:40|2.402
12:34:41|2.40776
12:34:42|2.40996
12:34:43|2.40996
12:34:44|2.40996
12:34:45|2.40996
12:34:46|2.40998
12:34:47|2.40998
12:34:48|2.40998
12:34:49|2.40998
12:34:50|2.40998
12:34:51|2.40998
12:34:52|2.40998
12:34:53|2.40998
12:34:54|2.40998
12:34:55|2.40998
12:34:56|2.40998
12:34:57|2.40998
12:34:58|2.40998
12:34:59|2.40998
12:35:00|2.41087
12:35:01|2.40998
12:35:02|2.41103
12:35:03|2.41103
12:35:05|2.41103
12:35:05|2.41201
12:35:07|2.41201
12:35:08|2.40998
12:35:09|2.40524
12:35:10|2.40524
12:35:11|2.41198
12:35:12|2.41327
12:35:13|2.41327
12:35:14|2.41327
12:35:15|2.41327
12:35:16|2.41327
12:35:17|2.41327
12:35:18|2.41327
12:35:19|2.41327
12:35:20|2.41327
12:35:21|2.41327
12:35:22|2.41327
12:35:23|2.41327
12:35:24|2.41327
12:35:25|2.41327
12:35:26|2.41327
12:35:27|2.41327
12:35:28|2.41327
12:35:29|2.41327
12:35:30|2.41327
12:35:31|2.41327
12:35:32|2.41327
12:35:33|2.40797
12:35:34|2.40797
12:35:35|2.40797
12:35:36|2.40797
12:35:37|2.40798
12:35:38|2.40798
12:35:39|2.40798
12:35:40|2.40798
12:35:41|2.40828
12:35:42|2.40365
12:35:43|2.40365
12:35:44|2.40365
12:35:45|2.40274
12:35:46|2.40274
12:35:47|2.40274
12:35:48|2.40274
12:35:49|2.40274
12:35:50|2.40274
12:35:51|2.40274
12:35:52|2.40274
12:35:53|2.40274
12:35:54|2.40274
12:35:55|2.40274
12:35:56|2.40274
12:35:57|2.40274
12:35:58|2.40274
12:35:59|2.40274
12:36:00|2.40274
12:36:01|2.40274
12:36:02|2.40274
12:36:03|2.40274
12:36:04|2.40274
12:36:05|2.40274
12:36:07|2.40274
12:36:08|2.40517
12:36:10|2.40517
12:36:11|2.40474
12:36:12|2.40474
12:36:13|2.40474
12:36:14|2.40474
12:36:15|2.40474
12:36:16|2.40474
12:36:17|2.40474
12:36:18|2.40517
12:36:19|2.40517
12:36:20|2.40517
12:36:21|2.40517
12:36:22|2.40517
12:36:23|2.40517
12:36:24|2.40517
12:36:25|2.40517
12:36:26|2.40517
12:36:27|2.40517
12:36:28|2.40517
12:36:29|2.40517
12:36:30|2.40517
12:36:30|2.40517
12:36:32|2.40517
12:36:33|2.40517
12:36:34|2.40517
12:36:35|2.4096
12:36:36|2.4096
12:36:36|2.4096
12:36:38|2.4096
12:36:39|2.4096
12:36:40|2.4096
12:36:41|2.4096
12:36:42|2.4096
12:36:43|2.4096
12:36:44|2.4096
12:36:45|2.4096
12:36:46|2.4096
12:36:47|2.4096
12:36:48|2.4096
12:36:49|2.4096
12:36:50|2.4096
12:36:51|2.4096
12:36:52|2.4096
12:36:53|2.4096
12:36:54|2.4096
12:36:55|2.4096
12:36:56|2.4096
12:36:57|2.4096
12:36:58|2.4096
12:36:59|2.4096
12:37:00|2.4096
12:37:01|2.4096
12:37:02|2.4096
12:37:03|2.4096
12:37:04|2.4096
12:37:05|2.40959
12:37:06|2.40959
12:37:07|2.40959
12:37:08|2.40959
12:37:09|2.40959
12:37:10|2.40959
12:37:11|2.40959
12:37:13|2.40959
12:37:14|2.40959
12:37:15|2.40959
12:37:16|2.40959
12:37:17|2.40959
12:37:18|2.40959
12:37:20|2.40959
12:37:20|2.40959
12:37:22|2.40959
12:37:23|2.40959
12:37:23|2.40959
12:37:24|2.40959
12:37:26|2.409
12:37:26|2.409
12:37:27|2.409
12:37:28|2.409
12:37:29|2.409
12:37:30|2.409
12:37:31|2.409
12:37:32|2.409
12:37:33|2.409
12:37:34|2.409
12:37:35|2.409
12:37:36|2.409
12:37:38|2.409
12:37:38|2.409
12:37:39|2.40476
12:37:40|2.40476
12:37:42|2.40476
12:37:43|2.40476
12:37:44|2.40529
12:37:45|2.40529
12:37:46|2.40476
12:37:47|2.40476
12:37:48|2.40476
12:37:49|2.40476
12:37:50|2.40476
12:37:51|2.40476
12:37:52|2.40476
12:37:53|2.40476
12:37:54|2.40476
12:37:55|2.40476
12:37:56|2.40476
12:37:57|2.40476
12:37:58|2.40616
12:37:59|2.40616
12:38:00|2.40616
12:38:01|2.40616
12:38:02|2.40616
12:38:03|2.40893
12:38:04|2.40893
12:38:05|2.40651
12:38:06|2.40651
12:38:08|2.40651
12:38:09|2.40651
12:38:10|2.40589
12:38:10|2.40589
12:38:11|2.40589
12:38:12|2.40589
12:38:13|2.40589
12:38:14|2.40589
12:38:15|2.40589
12:38:16|2.40589
12:38:17|2.40589
12:38:18|2.40589
12:38:19|2.40589
12:38:20|2.40589
12:38:21|2.40589
12:38:23|2.40589
12:38:23|2.40589
12:38:24|2.40589
12:38:25|2.40589
12:38:26|2.40589
12:38:27|2.40589
12:38:28|2.40589
12:38:29|2.40589
12:38:30|2.40564
12:38:31|2.40564
12:38:32|2.40564
12:38:33|2.40564
12:38:34|2.40564
12:38:36|2.408
12:38:38|2.40564
12:38:38|2.40564
12:38:39|2.40564
12:38:40|2.40564
12:38:41|2.40476
12:38:42|2.40476
12:38:43|2.40476
12:38:44|2.40476
12:38:45|2.40309
12:38:46|2.40475
12:38:47|2.40475
12:38:48|2.40475
12:38:49|2.40475
12:38:50|2.40475
12:38:51|2.40475
12:38:52|2.40475
12:38:53|2.40475
12:38:54|2.40476
12:38:55|2.40476
12:38:56|2.40476
12:38:57|2.40476
12:38:58|2.40476
12:38:59|2.40476
12:39:00|2.405
12:39:02|2.40356
12:39:02|2.40356
12:39:03|2.40356
12:39:05|2.40356
12:39:05|2.40356
12:39:06|2.40356
12:39:07|2.40451
12:39:09|2.40451
12:39:10|2.40451
12:39:12|2.40451
12:39:13|2.40451
12:39:15|2.40451
12:39:15|2.40565
12:39:17|2.40565
12:39:17|2.40565
12:39:18|2.40565
12:39:19|2.40565
12:39:20|2.40565
12:39:21|2.40565
12:39:22|2.40565
12:39:23|2.40565
12:39:24|2.40565
12:39:25|2.40565
12:39:27|2.40565
12:39:27|2.40565
12:39:28|2.40565
12:39:29|2.40565
12:39:30|2.40565
12:39:32|2.40565
12:39:32|2.40565
12:39:34|2.40565
12:39:35|2.40565
12:39:36|2.40565
12:39:37|2.40565
12:39:38|2.40565
12:39:38|2.40565
12:39:40|2.40565
12:39:41|2.40255
12:39:41|2.40255
12:39:43|2.40255
12:39:44|2.40255
12:39:45|2.40255
12:39:46|2.40255
12:39:47|2.40278
12:39:48|2.40278
12:39:49|2.40278
12:39:50|2.40278
12:39:51|2.40278
12:39:52|2.40278
12:39:53|2.40278
12:39:53|2.40278
12:39:54|2.40278
12:39:56|2.40278
12:39:57|2.40278
12:39:57|2.40278
12:39:58|2.40278
12:40:00|2.40278
12:40:01|2.40278
12:40:01|2.40278
12:40:03|2.40278
12:40:04|2.401
12:40:04|2.401
12:40:06|2.40247
12:40:07|2.40247
12:40:07|2.40247
12:40:10|2.40247
12:40:10|2.40247
12:40:12|2.40247
12:40:13|2.40247
12:40:15|2.4053
12:40:15|2.4053
12:40:16|2.4053
12:40:17|2.4053
12:40:18|2.4053
12:40:19|2.4053
12:40:20|2.4053
12:40:21|2.4053
12:40:22|2.4053
12:40:23|2.4053
12:40:24|2.4053
12:40:25|2.4053
12:40:26|2.4053
12:40:27|2.4053
12:40:28|2.4053
12:40:30|2.4053
12:40:31|2.40078
12:40:32|2.40078
12:40:33|2.40368
12:40:34|2.40368
12:40:35|2.40368
12:40:35|2.40368
12:40:37|2.4
12:40:38|2.4
12:40:38|2.4
12:40:40|2.4
12:40:41|2.39787
12:40:42|2.39787
12:40:43|2.39787
12:40:44|2.39787
12:40:45|2.39787
12:40:46|2.39787
12:40:47|2.3974
12:40:48|2.40066
12:40:49|2.40066
12:40:50|2.39679
12:40:51|2.39679
12:40:51|2.39679
12:40:53|2.39601
12:40:54|2.39737
12:40:55|2.39737
12:40:56|2.39737
12:40:57|2.39737
12:40:57|2.3974
12:40:58|2.3974
12:41:00|2.3974
12:41:00|2.3974
12:41:02|2.3974
12:41:02|2.3974
12:41:04|2.3974
12:41:04|2.3974
12:41:05|2.3974
12:41:07|2.3974
12:41:08|2.3974
12:41:09|2.39737
12:41:11|2.39737
12:41:12|2.39737
12:41:14|2.39737
12:41:15|2.39737
12:41:16|2.39737
12:41:17|2.39737
12:41:18|2.39737
12:41:19|2.39737
12:41:20|2.39737
12:41:21|2.39737
12:41:22|2.39737
12:41:23|2.39737
12:41:24|2.39737
12:41:25|2.39737
12:41:26|2.39737
12:41:27|2.39737
12:41:28|2.39737
12:41:29|2.39443
12:41:30|2.39397
12:41:31|2.39331
12:41:32|2.39289
12:41:33|2.39289
12:41:34|2.39289
12:41:35|2.39289
12:41:36|2.39289
12:41:37|2.39289
12:41:38|2.39289
12:41:39|2.39289
12:41:40|2.39618
12:41:41|2.39073
12:41:42|2.39073
12:41:43|2.39073
12:41:44|2.39073
12:41:45|2.39073
12:41:46|2.39074
12:41:47|2.39074
12:41:48|2.39074
12:41:49|2.39074
12:41:50|2.39074
12:41:51|2.39074
12:41:52|2.3908
12:41:53|2.3908
12:41:54|2.3908
12:41:55|2.3908
12:41:56|2.39105
12:41:57|2.39105
12:41:58|2.3912
12:41:59|2.3912
12:42:00|2.3912
12:42:01|2.3912
12:42:02|2.3912
12:42:04|2.3912
12:42:04|2.3912
12:42:05|2.3912
12:42:06|2.3912
12:42:07|2.3912
12:42:08|2.3912
12:42:09|2.39121
12:42:11|2.39121
12:42:12|2.39105
12:42:13|2.39105
12:42:14|2.39105
12:42:16|2.39073
12:42:17|2.39073
12:42:18|2.39073
12:42:18|2.39073
12:42:20|2.39073
12:42:21|2.39073
12:42:22|2.39073
12:42:23|2.39073
12:42:24|2.38883
12:42:25|2.38883
12:42:25|2.38883
12:42:26|2.38883
12:42:28|2.38883
12:42:29|2.38883
12:42:29|2.38854
12:42:30|2.38854
12:42:32|2.38854
12:42:33|2.38854
12:42:34|2.38776
12:42:35|2.38776
12:42:36|2.38776
12:42:37|2.38776
12:42:38|2.38489
12:42:39|2.38208
12:42:39|2.38208
12:42:41|2.38208
12:42:42|2.38183
12:42:43|2.38497
12:42:43|2.38497
12:42:45|2.38497
12:42:46|2.38497
12:42:47|2.38497
12:42:48|2.38497
12:42:48|2.38497
12:42:50|2.38163
12:42:51|2.3811
12:42:52|2.3811
12:42:53|2.3811
12:42:54|2.38176
12:42:55|2.38103
12:42:56|2.38103
12:42:57|2.38176
12:42:58|2.38176
12:42:59|2.38176
12:43:00|2.38176
12:43:01|2.38176
12:43:02|2.38176
12:43:03|2.3811
12:43:04|2.3811
12:43:05|2.3811
12:43:05|2.3811
12:43:07|2.38176
12:43:08|2.38176
12:43:09|2.38176
12:43:10|2.38176
12:43:12|2.38176
12:43:13|2.3811
12:43:14|2.3811
12:43:15|2.38075
12:43:16|2.38075
12:43:17|2.38075
12:43:18|2.38075
12:43:19|2.38075
12:43:20|2.38075
12:43:21|2.38075
12:43:22|2.38075
12:43:23|2.38075
12:43:24|2.38075
12:43:25|2.38075
12:43:26|2.38075
12:43:27|2.38075
12:43:28|2.38075
12:43:29|2.38075
12:43:30|2.38075
12:43:31|2.38075
12:43:32|2.3767
12:43:33|2.37815
12:43:34|2.37815
12:43:35|2.37
12:43:36|2.36827
12:43:37|2.36827
12:43:38|2.36827
12:43:39|2.36827
12:43:40|2.36827
12:43:41|2.36827
12:43:42|2.36827
12:43:43|2.36827
12:43:44|2.36832
12:43:45|2.36832
12:43:46|2.36832
12:43:47|2.36832
12:43:48|2.36832
12:43:49|2.36832
12:43:50|2.36832
12:43:51|2.36831
12:43:52|2.3683
12:43:53|2.3683
12:43:54|2.3683
12:43:55|2.36831
12:43:56|2.36831
12:43:57|2.36831
12:43:58|2.36831
12:43:59|2.36831
12:44:00|2.36831
12:44:01|2.3687
12:44:02|2.3687
12:44:03|2.3687
12:44:04|2.3687
12:44:05|2.3687
12:44:06|2.36838
12:44:07|2.36835
12:44:08|2.37051
12:44:09|2.37051
12:44:10|2.37051
12:44:11|2.375
12:44:12|2.375
12:44:14|2.375
12:44:15|2.37614
12:44:17|2.37614
12:44:17|2.37614
12:44:18|2.37614
12:44:20|2.37614
12:44:20|2.37614
12:44:22|2.37614
12:44:23|2.37614
12:44:24|2.37614
12:44:25|2.37614
12:44:25|2.37615
12:44:26|2.37707
12:44:28|2.37707
12:44:29|2.37707
12:44:29|2.37707
12:44:30|2.37707
12:44:32|2.37707
12:44:32|2.37614
12:44:33|2.37614
12:44:34|2.37614
12:44:35|2.37614
12:44:37|2.37614
12:44:38|2.37614
12:44:39|2.37614
12:44:40|2.37614
12:44:41|2.37614
12:44:42|2.37614
12:44:43|2.37614
12:44:44|2.37614
12:44:45|2.37614
12:44:46|2.37614
12:44:47|2.37614
12:44:48|2.3762
12:44:49|2.3762
12:44:50|2.3762
12:44:51|2.3762
12:44:52|2.3762
12:44:53|2.37772
12:44:54|2.37772
12:44:55|2.37772
12:44:56|2.37786
12:44:57|2.37865
12:44:58|2.37865
12:44:59|2.37865
12:45:00|2.37865
12:45:01|2.37865
12:45:02|2.37865
12:45:03|2.37865
12:45:04|2.37865
12:45:05|2.37865
12:45:06|2.37865
12:45:07|2.37762
12:45:08|2.37627
12:45:09|2.37899
12:45:10|2.3793
12:45:11|2.3793
12:45:12|2.3793
12:45:13|2.3793
12:45:14|2.37691
12:45:16|2.37691
12:45:16|2.37865
12:45:18|2.37947
12:45:19|2.37947
12:45:20|2.37947
12:45:21|2.37934
12:45:22|2.37934
12:45:23|2.37934
12:45:24|2.37934
12:45:25|2.38074
12:45:26|2.37934
12:45:27|2.37934
12:45:28|2.37934
12:45:29|2.37934
12:45:30|2.37934
12:45:31|2.37934
12:45:32|2.37934
12:45:33|2.37934
12:45:34|2.38144
12:45:35|2.38173
12:45:36|2.38428
12:45:37|2.39013
12:45:38|2.38264
12:45:40|2.38264
12:45:40|2.38264
12:45:41|2.3816
12:45:42|2.3816
12:45:43|2.3816
12:45:44|2.3816
12:45:45|2.3816
12:45:46|2.3816
12:45:47|2.3816
12:45:49|2.3816
12:45:49|2.3816
12:45:50|2.3816
12:45:51|2.3816
12:45:52|2.3816
12:45:53|2.3816
12:45:54|2.38193
12:45:55|2.38193
12:45:56|2.38422
12:45:57|2.38422
12:45:58|2.38422
12:45:59|2.38422
12:46:00|2.38422
12:46:01|2.38422
12:46:02|2.38422
12:46:03|2.38422
12:46:04|2.3816
12:46:05|2.38446
12:46:06|2.38446
12:46:07|2.38193
12:46:08|2.38103
12:46:09|2.38103
12:46:10|2.38103
12:46:11|2.38422
12:46:13|2.38422
12:46:13|2.38422
12:46:15|2.38422
12:46:17|2.38422
12:46:18|2.38422
12:46:19|2.38422
12:46:19|2.38888
12:46:21|2.38888
12:46:22|2.38888
12:46:23|2.38888
12:46:24|2.38888
12:46:25|2.38888
12:46:26|2.38888
12:46:27|2.38888
12:46:28|2.38888
12:46:29|2.38888
12:46:30|2.38888
12:46:31|2.38888
12:46:32|2.38888
12:46:33|2.38888
12:46:34|2.38888
12:46:35|2.3886
12:46:36|2.3886
12:46:37|2.3886
12:46:38|2.3886
12:46:39|2.38907
12:46:40|2.38907
12:46:41|2.38907
12:46:42|2.38907
12:46:43|2.38907
12:46:44|2.38907
12:46:45|2.38907
12:46:46|2.38907
12:46:47|2.38907
12:46:48|2.38829
12:46:49|2.38829
12:46:50|2.38829
12:46:51|2.38829
12:46:52|2.38829
12:46:53|2.38829
12:46:54|2.3883
12:46:55|2.3883
12:46:56|2.3883
12:46:57|2.3883
12:46:58|2.3883
12:46:59|2.3883
12:47:00|2.3883
12:47:01|2.3883
12:47:02|2.3883
12:47:03|2.3883
12:47:04|2.3883
12:47:05|2.3883
12:47:06|2.3883
12:47:07|2.3883
12:47:08|2.3883
12:47:09|2.3883
12:47:10|2.3883
12:47:11|2.3883
12:47:12|2.3883
12:47:13|2.3883
12:47:14|2.3883
12:47:15|2.3883
12:47:16|2.3883
12:47:18|2.3883
12:47:18|2.3883
12:47:19|2.3883
12:47:20|2.3883
12:47:21|2.3883
12:47:23|2.38937
12:47:23|2.38937
12:47:24|2.38937
12:47:25|2.38937
12:47:26|2.38937
12:47:28|2.38937
12:47:28|2.38573
12:47:30|2.38573
12:47:31|2.38573
12:47:32|2.38573
12:47:33|2.38937
12:47:34|2.38937
12:47:34|2.38937
12:47:36|2.38229
12:47:37|2.38229
12:47:37|2.38229
12:47:39|2.38903
12:47:40|2.38903
12:47:41|2.38903
12:47:42|2.38903
12:47:43|2.38903
12:47:44|2.38903
12:47:45|2.38903
12:47:45|2.38903
12:47:47|2.38903
12:47:48|2.38903
12:47:49|2.38903
12:47:50|2.38903
12:47:51|2.38903
12:47:52|2.38903
12:47:53|2.38903
12:47:54|2.38903
12:47:55|2.38903
12:47:56|2.38903
12:47:56|2.38903
12:47:58|2.38903
12:47:58|2.38903
12:47:59|2.38903
12:48:01|2.38903
12:48:02|2.38903
12:48:03|2.38903
12:48:03|2.38903
12:48:04|2.38903
12:48:06|2.38903
12:48:07|2.38903
12:48:07|2.38903
12:48:09|2.38903
12:48:09|2.38903
12:48:11|2.38903
12:48:12|2.38903
12:48:13|2.38265
12:48:14|2.38265
12:48:15|2.38265
12:48:16|2.38265
12:48:17|2.38265
12:48:18|2.38265
12:48:20|2.38265
12:48:22|2.38265
12:48:22|2.38265
12:48:23|2.38265
12:48:24|2.38265
12:48:26|2.38265
12:48:27|2.38265
12:48:27|2.38265
12:48:29|2.38265
12:48:30|2.38265
12:48:31|2.38265
12:48:32|2.38265
12:48:32|2.38265
12:48:34|2.38265
12:48:35|2.38265
12:48:36|2.38265
12:48:37|2.38265
12:48:37|2.38265
12:48:39|2.38265
12:48:40|2.38265
12:48:41|2.38265
12:48:42|2.38265
12:48:43|2.38265
12:48:44|2.38265
12:48:45|2.38265
12:48:46|2.38265
12:48:47|2.38265
12:48:47|2.38265
12:48:49|2.38298
12:48:49|2.38298
12:48:51|2.38298
12:48:52|2.38298
12:48:53|2.3798
12:48:53|2.37835
12:48:55|2.37797
12:48:55|2.37797
12:48:57|2.37797
12:48:58|2.36489
12:48:59|2.36
12:48:59|2.36
12:49:01|2.36481
12:49:02|2.36481
12:49:02|2.36615
12:49:04|2.36615
12:49:05|2.36912
12:49:06|2.36912
12:49:07|2.36912
12:49:07|2.36912
12:49:09|2.36046
12:49:10|2.36925
12:49:11|2.36153
12:49:12|2.36153
12:49:13|2.36898
12:49:13|2.36898
12:49:15|2.36898
12:49:16|2.36076
12:49:16|2.36989
12:49:18|2.37172
12:49:20|2.37172
12:49:21|2.37172
12:49:21|2.3628
12:49:23|2.3628
12:49:24|2.3628
12:49:25|2.3628
12:49:26|2.36279
12:49:27|2.36279
12:49:28|2.36426
12:49:29|2.36426
12:49:30|2.36426
12:49:31|2.36426
12:49:32|2.36426
12:49:33|2.36426
12:49:34|2.36535
12:49:35|2.3659
12:49:36|2.3659
12:49:37|2.3659
12:49:38|2.36021
12:49:39|2.36021
12:49:40|2.36021
12:49:41|2.36021
12:49:42|2.36021
12:49:43|2.36021
12:49:44|2.3659
12:49:45|2.3659
12:49:46|2.3659
12:49:47|2.3659
12:49:48|2.3659
12:49:49|2.36029
12:49:50|2.36029
12:49:51|2.36029
12:49:52|2.36029
12:49:53|2.36029
12:49:54|2.36029
12:49:55|2.36029
12:49:56|2.36029
12:49:57|2.36029
12:49:58|2.36029
12:50:00|2.36029
12:50:00|2.36029
12:50:01|2.36029
12:50:02|2.36029
12:50:03|2.3604
12:50:04|2.36025
12:50:05|2.36
12:50:06|2.36
12:50:07|2.36521
12:50:08|2.36521
12:50:09|2.36521
12:50:10|2.36521
12:50:11|2.36521
12:50:12|2.36521
12:50:13|2.36521
12:50:14|2.36521
12:50:15|2.35805
12:50:16|2.35805
12:50:17|2.35805
12:50:19|2.35805
12:50:21|2.35805
12:50:21|2.35805
12:50:22|2.35805
12:50:24|2.35806
12:50:25|2.35806
12:50:26|2.35806
12:50:26|2.35806
12:50:28|2.35806
12:50:29|2.35806
12:50:30|2.35806
12:50:31|2.35806
12:50:32|2.35813
12:50:33|2.35813
12:50:34|2.35813
12:50:35|2.35813
12:50:36|2.35813
12:50:37|2.35813
12:50:38|2.36521
12:50:39|2.36521
12:50:40|2.36521
12:50:41|2.36529
12:50:42|2.36529
12:50:43|2.36529
12:50:43|2.36529
12:50:45|2.36529
12:50:46|2.36529
12:50:46|2.36529
12:50:48|2.36529
12:50:49|2.36529
12:50:49|2.36529
12:50:51|2.36529
12:50:51|2.36529
12:50:52|2.35904
12:50:54|2.35904
12:50:55|2.35904
12:50:56|2.35938
12:50:57|2.35938
12:50:57|2.35938
12:50:58|2.35938
12:51:00|2.35938
12:51:01|2.35938
12:51:01|2.35938
12:51:02|2.35938
12:51:04|2.3621
12:51:05|2.3621
12:51:05|2.3621
12:51:07|2.3628
12:51:08|2.3628
12:51:09|2.3628
12:51:10|2.3628
12:51:11|2.3628
12:51:11|2.3628
12:51:13|2.3628
12:51:14|2.3628
12:51:15|2.3628
12:51:15|2.3628
12:51:16|2.3628
12:51:18|2.3628
12:51:19|2.3628
12:51:21|2.3628
12:51:21|2.3628
12:51:22|2.3628
12:51:24|2.35937
12:51:25|2.35937
12:51:25|2.35937
12:51:27|2.35937
12:51:28|2.35937
12:51:29|2.35937
12:51:30|2.35937
12:51:31|2.35937
12:51:32|2.35937
12:51:33|2.36338
12:51:34|2.3635
12:51:35|2.3635
12:51:36|2.3635
12:51:36|2.3635
12:51:38|2.3635
12:51:39|2.3635
12:51:40|2.36006
12:51:41|2.3635
12:51:41|2.3635
12:51:43|2.3635
12:51:44|2.3635
12:51:45|2.3635
12:51:45|2.3635
12:51:46|2.3635
12:51:48|2.3635
12:51:49|2.3635
12:51:49|2.3635
12:51:51|2.3635
12:51:52|2.3635
12:51:52|2.3635
12:51:54|2.36018
12:51:55|2.36018
12:51:56|2.36023
12:51:56|2.36023
12:51:58|2.36023
12:51:59|2.34568
12:52:00|2.34568
12:52:01|2.34568
12:52:02|2.3499
12:52:03|2.34689
12:52:03|2.34689
12:52:05|2.34689
12:52:05|2.34999
12:52:06|2.35
12:52:08|2.35
12:52:09|2.35
12:52:10|2.35
12:52:11|2.35
12:52:11|2.35188
12:52:13|2.35322
12:52:14|2.35322
12:52:15|2.35322
12:52:15|2.35322
12:52:17|2.35322
12:52:19|2.35322
12:52:19|2.35322
12:52:20|2.34808
12:52:21|2.34698
12:52:23|2.34698
12:52:23|2.34698
12:52:24|2.34698
12:52:26|2.34804
12:52:27|2.34804
12:52:29|2.34804
12:52:29|2.34804
12:52:30|2.34804
12:52:31|2.34804
12:52:32|2.34804
12:52:33|2.34804
12:52:34|2.34689
12:52:35|2.34689
12:52:36|2.34689
12:52:38|2.34579
12:52:39|2.34579
12:52:40|2.34558
12:52:41|2.34517
12:52:42|2.34517
12:52:44|2.34516
12:52:44|2.34516
12:52:45|2.34516
12:52:46|2.34516
12:52:47|2.34516
12:52:48|2.34929
12:52:49|2.34929
12:52:50|2.34929
12:52:51|2.34929
12:52:52|2.34929
12:52:53|2.34929
12:52:55|2.34929
12:52:55|2.34929
12:52:56|2.34929
12:52:57|2.34929
12:52:58|2.34929
12:52:59|2.34929
12:53:00|2.34929
12:53:01|2.34929
12:53:02|2.34907
12:53:03|2.34524
12:53:04|2.34524
12:53:05|2.34524
12:53:06|2.34524
12:53:07|2.34524
12:53:08|2.34524
12:53:09|2.34524
12:53:10|2.34524
12:53:12|2.34524
12:53:12|2.346
12:53:13|2.346
12:53:14|2.34532
12:53:15|2.34532
12:53:16|2.34532
12:53:17|2.34532
12:53:18|2.34532
12:53:19|2.34532
12:53:20|2.34532
12:53:22|2.34526
12:53:24|2.34526
12:53:25|2.34526
12:53:27|2.34519
12:53:27|2.34519
12:53:28|2.34519
12:53:29|2.34929
12:53:30|2.34929
12:53:31|2.34929
12:53:32|2.34929
12:53:33|2.34929
12:53:34|2.34735
12:53:35|2.34735
12:53:36|2.34735
12:53:37|2.34989
12:53:38|2.34989
12:53:39|2.34929
12:53:40|2.34929
12:53:41|2.34929
12:53:42|2.34734
12:53:43|2.34734
12:53:44|2.34855
12:53:45|2.34855
12:53:46|2.34855
12:53:47|2.34855
12:53:48|2.34855
12:53:49|2.34855
12:53:50|2.34855
12:53:51|2.34855
12:53:52|2.34855
12:53:53|2.34855
12:53:55|2.34855
12:53:55|2.34955
12:53:56|2.34519
12:53:57|2.34519
12:53:58|2.34519
12:53:59|2.34519
12:54:01|2.34519
12:54:01|2.34519
12:54:02|2.34519
12:54:03|2.34519
12:54:04|2.3454
12:54:05|2.34887
12:54:06|2.34887
12:54:07|2.3489
12:54:08|2.34995
12:54:09|2.34995
12:54:10|2.34995
12:54:11|2.34995
12:54:12|2.34995
12:54:13|2.34995
12:54:14|2.34995
12:54:15|2.34995
12:54:16|2.34995
12:54:17|2.34995
12:54:18|2.34995
12:54:19|2.35
12:54:20|2.35
12:54:21|2.35
12:54:23|2.35
12:54:25|2.35
12:54:26|2.34622
12:54:26|2.34622
12:54:28|2.34622
12:54:28|2.34622
12:54:30|2.34966
12:54:30|2.34966
12:54:31|2.34966
12:54:33|2.34966
12:54:34|2.34966
12:54:34|2.34966
12:54:35|2.34966
12:54:36|2.34966
12:54:38|2.34966
12:54:39|2.35106
12:54:40|2.34675
12:54:41|2.34675
12:54:42|2.34675
12:54:43|2.34675
12:54:44|2.348
12:54:45|2.348
12:54:46|2.348
12:54:47|2.348
12:54:48|2.348
12:54:49|2.348
12:54:50|2.348
12:54:51|2.348
12:54:52|2.348
12:54:53|2.348
12:54:54|2.348
12:54:55|2.348
12:54:56|2.348
12:54:57|2.348
12:54:58|2.348
12:54:59|2.35092
12:55:00|2.35092
12:55:01|2.35092
12:55:02|2.35092
12:55:03|2.35302
12:55:04|2.35302
12:55:05|2.35302
12:55:06|2.35302
12:55:07|2.35302
12:55:08|2.35302
12:55:09|2.35302
12:55:10|2.35092
12:55:11|2.35092
12:55:12|2.35092
12:55:13|2.35092
12:55:14|2.35092
12:55:15|2.35092
12:55:16|2.35092
12:55:18|2.35092
12:55:18|2.35092
12:55:19|2.35092
12:55:20|2.35092
12:55:21|2.35092
12:55:22|2.35092
12:55:25|2.35092
12:55:26|2.35092
12:55:26|2.35092
12:55:28|2.35092
12:55:29|2.35092
12:55:29|2.35092
12:55:31|2.35092
12:55:32|2.35092
12:55:32|2.35092
12:55:33|2.35092
12:55:35|2.35092
12:55:35|2.35092
12:55:37|2.35092
12:55:38|2.35092
12:55:38|2.35092
12:55:39|2.35297
12:55:40|2.35297
12:55:42|2.35297
12:55:42|2.35297
12:55:44|2.35096
12:55:44|2.35096
12:55:46|2.35096
12:55:46|2.35096
12:55:47|2.35096
12:55:48|2.35096
12:55:49|2.35096
12:55:50|2.35096
12:55:52|2.35096
12:55:53|2.34845
12:55:54|2.34845
12:55:54|2.34845
12:55:55|2.34845
12:55:56|2.34845
12:55:58|2.34845
12:55:58|2.34845
12:55:59|2.34845
12:56:01|2.34845
12:56:01|2.34845
12:56:03|2.34845
12:56:03|2.34845
12:56:04|2.34845
12:56:05|2.34845
12:56:06|2.34845
12:56:07|2.34845
12:56:08|2.34845
12:56:09|2.35273
12:56:10|2.35092
12:56:11|2.35092
12:56:12|2.35092
12:56:14|2.35092
12:56:14|2.35092
12:56:15|2.35091
12:56:17|2.35091
12:56:17|2.34854
12:56:18|2.34854
12:56:20|2.34854
12:56:21|2.34854
12:56:21|2.34854
12:56:22|2.35197
12:56:23|2.35197
12:56:25|2.35197
12:56:27|2.35197
12:56:28|2.35197
12:56:29|2.35197
12:56:30|2.35197
12:56:31|2.35197
12:56:32|2.35197
12:56:33|2.35197
12:56:34|2.35197
12:56:35|2.35092
12:56:36|2.35092
12:56:37|2.35092
12:56:38|2.35092
12:56:39|2.35092
12:56:40|2.34779
12:56:41|2.34779
12:56:42|2.34779
12:56:43|2.34779
12:56:44|2.34779
12:56:45|2.34779
12:56:46|2.34779
12:56:47|2.34779
12:56:48|2.34779
12:56:49|2.34851
12:56:50|2.34851
12:56:51|2.34851
12:56:52|2.35244
12:56:53|2.3528
12:56:54|2.3528
12:56:55|2.3528
12:56:56|2.35321
12:56:57|2.35638
12:56:58|2.35638
12:56:59|2.35638
12:57:00|2.35638
12:57:01|2.35638
12:57:02|2.35076
12:57:03|2.35076
12:57:04|2.35076
12:57:05|2.35076
12:57:06|2.35076
12:57:08|2.35076
12:57:08|2.35076
12:57:09|2.35076
12:57:10|2.35076
12:57:11|2.35076
12:57:12|2.35076
12:57:13|2.35638
12:57:14|2.35904
12:57:15|2.36569
12:57:16|2.36569
12:57:17|2.36569
12:57:18|2.36569
12:57:19|2.36569
12:57:20|2.36569
12:57:21|2.36569
12:57:22|2.36569
12:57:23|2.36569
12:57:24|2.36607
12:57:26|2.36691
12:57:28|2.36691
12:57:28|2.36691
12:57:30|2.36691
12:57:31|2.36691
12:57:32|2.36691
12:57:33|2.36315
12:57:34|2.36315
12:57:35|2.36731
12:57:36|2.36792
12:57:37|2.36806
12:57:38|2.36691
12:57:39|2.36196
12:57:40|2.36865
12:57:41|2.36691
12:57:42|2.36691
12:57:43|2.36691
12:57:44|2.36691
12:57:46|2.36691
12:57:46|2.36691
12:57:47|2.36691
12:57:48|2.36691
12:57:50|2.36691
12:57:51|2.3695
12:57:52|2.37103
12:57:53|2.3721
12:57:54|2.37368
12:57:55|2.37368
12:57:56|2.37368
12:57:57|2.37368
12:57:58|2.36789
12:57:59|2.36789
12:58:00|2.36789
12:58:01|2.36789
12:58:02|2.36789
12:58:03|2.37123
12:58:04|2.37123
12:58:05|2.37123
12:58:06|2.37123
12:58:07|2.37123
12:58:08|2.37123
12:58:09|2.37123
12:58:10|2.37123
12:58:11|2.37123
12:58:12|2.37123
12:58:14|2.37123
12:58:14|2.37123
12:58:15|2.37123
12:58:16|2.37123
12:58:17|2.37123
12:58:18|2.36871
12:58:19|2.36871
12:58:20|2.36871
12:58:21|2.36871
12:58:22|2.36871
12:58:23|2.36871
12:58:24|2.36871
12:58:25|2.36835
12:58:27|2.36842
12:58:28|2.36842
12:58:29|2.36842
12:58:30|2.36842
12:58:31|2.36842
12:58:32|2.36842
12:58:33|2.36842
12:58:34|2.36842
12:58:35|2.36842
12:58:36|2.36599
12:58:37|2.36599
12:58:38|2.36599
12:58:39|2.36599
12:58:40|2.36599
12:58:41|2.36599
12:58:42|2.36599
12:58:43|2.36599
12:58:44|2.36599
12:58:45|2.36599
12:58:46|2.36599
12:58:47|2.36599
12:58:48|2.36599
12:58:49|2.36599
12:58:50|2.36599
12:58:51|2.36599
12:58:52|2.37213
12:58:53|2.37213
12:58:54|2.37213
12:58:55|2.37213
12:58:56|2.37213
12:58:57|2.37213
12:58:58|2.37213
12:58:59|2.37213
12:59:00|2.36394
12:59:01|2.36394
12:59:02|2.361
12:59:03|2.361
12:59:04|2.361
12:59:05|2.361
12:59:06|2.361
12:59:07|2.361
12:59:08|2.361
12:59:09|2.361
12:59:10|2.361
12:59:11|2.35803
12:59:12|2.35803
12:59:13|2.35803
12:59:14|2.35803
12:59:15|2.35803
12:59:16|2.36082
12:59:17|2.36082
12:59:18|2.36082
12:59:19|2.36082
12:59:20|2.36082
12:59:21|2.35827
12:59:22|2.35953
12:59:23|2.35953
12:59:24|2.36511
12:59:25|2.36299
12:59:26|2.36299
12:59:27|2.36299
12:59:29|2.36299
12:59:30|2.36299
12:59:30|2.36299
12:59:32|2.36299
12:59:33|2.36299
12:59:34|2.36299
12:59:35|2.36299
12:59:36|2.36299
12:59:37|2.36299
12:59:38|2.36299
12:59:39|2.36299
12:59:40|2.36299
12:59:41|2.36299
12:59:42|2.36076
12:59:43|2.36076
12:59:44|2.36076
12:59:45|2.36076
12:59:46|2.36076
12:59:47|2.36076
12:59:48|2.36076
12:59:49|2.36076
12:59:50|2.36076
12:59:51|2.36076
12:59:52|2.35836
12:59:53|2.35836
12:59:54|2.35836
12:59:55|2.35836
12:59:56|2.35836
12:59:57|2.35836
12:59:58|2.36443
12:59:59|2.36443
13:00:00|2.36443
13:00:01|2.36443
13:00:02|2.36443
13:00:03|2.36443
13:00:04|2.36443
13:00:05|2.36443
13:00:06|2.36443
13:00:07|2.36443
13:00:08|2.36443
13:00:09|2.36443
13:00:10|2.35951
13:00:11|2.35951
13:00:12|2.35951
13:00:13|2.35951
13:00:14|2.35951
13:00:15|2.35951
13:00:16|2.35951
13:00:17|2.35951
13:00:18|2.35951
13:00:19|2.35951
13:00:20|2.35951
13:00:21|2.35951
13:00:22|2.35951
13:00:23|2.35951
13:00:24|2.35951
13:00:25|2.35951
13:00:26|2.35951
13:00:27|2.35951
13:00:28|2.35951
13:00:30|2.35951
13:00:31|2.35951
13:00:32|2.35951
13:00:33|2.36598
13:00:34|2.36598
13:00:35|2.36598
13:00:36|2.36598
13:00:37|2.36598
13:00:38|2.36598
13:00:39|2.36598
13:00:40|2.36598
13:00:41|2.36598
13:00:42|2.36598
13:00:43|2.36598
13:00:44|2.36598
13:00:45|2.36598
13:00:46|2.36599
13:00:47|2.36599
13:00:48|2.36599
13:00:49|2.36599
13:00:50|2.36599
13:00:51|2.36599
13:00:52|2.36794
13:00:53|2.36847
13:00:54|2.36847
13:00:55|2.36847
13:00:56|2.36847
13:00:57|2.36847
13:00:58|2.37102
13:00:59|2.37102
13:01:00|2.37102
13:01:01|2.37102
13:01:02|2.37102
13:01:03|2.37102
13:01:04|2.37103
13:01:05|2.37103
13:01:06|2.37103
13:01:07|2.37103
13:01:08|2.37103
13:01:09|2.36999
13:01:10|2.36999
13:01:11|2.37314
13:01:12|2.37314
13:01:13|2.36599
13:01:14|2.36599
13:01:15|2.36599
13:01:16|2.37
13:01:17|2.37299
13:01:18|2.37299
13:01:19|2.37299
13:01:20|2.37299
13:01:21|2.3731
13:01:22|2.36602
13:01:23|2.36602
13:01:24|2.36602
13:01:25|2.36602
13:01:26|2.36602
13:01:27|2.36602
13:01:28|2.36602
13:01:29|2.36602
13:01:30|2.36602
13:01:32|2.36602
13:01:33|2.36602
13:01:34|2.36602
13:01:36|2.36602
13:01:37|2.36602
13:01:38|2.36602
13:01:39|2.37378
13:01:41|2.36964
13:01:41|2.36964
13:01:42|2.36964
13:01:43|2.36964
13:01:44|2.36964
13:01:45|2.36964
13:01:46|2.36964
13:01:47|2.36964
13:01:48|2.36964
13:01:50|2.37391
13:01:51|2.37391
13:01:52|2.3672
13:01:53|2.3672
13:01:54|2.36517
13:01:54|2.36737
13:01:55|2.36737
13:01:56|2.36737
13:01:57|2.363
13:01:58|2.36628
13:02:00|2.36628
13:02:01|2.36628
13:02:01|2.36628
13:02:02|2.36628
13:02:03|2.36628
13:02:04|2.36628
13:02:05|2.36628
13:02:06|2.36628
13:02:07|2.36628
13:02:08|2.36628
13:02:10|2.36628
13:02:11|2.36736
13:02:11|2.36736
13:02:13|2.36736
13:02:14|2.36736
13:02:14|2.36337
13:02:16|2.37002
13:02:16|2.37002
13:02:17|2.37002
13:02:19|2.37002
13:02:19|2.36604
13:02:21|2.37
13:02:21|2.37
13:02:23|2.37
13:02:23|2.37
13:02:24|2.37
13:02:25|2.37
13:02:26|2.37
13:02:27|2.37
13:02:29|2.37
13:02:29|2.37
13:02:32|2.367
13:02:33|2.37
13:02:34|2.37
13:02:36|2.37
13:02:37|2.37
13:02:37|2.37
13:02:39|2.37
13:02:40|2.37
13:02:40|2.37
13:02:41|2.37
13:02:42|2.37
13:02:43|2.37
13:02:44|2.37
13:02:46|2.37002
13:02:48|2.37002
13:02:49|2.37002
13:02:50|2.37002
13:02:51|2.37172
13:02:52|2.37172
13:02:52|2.37172
13:02:54|2.37172
13:02:55|2.37172
13:02:56|2.37172
13:02:56|2.37172
13:02:58|2.37314
13:02:59|2.37172
13:03:00|2.37522
13:03:01|2.3765
13:03:02|2.3765
13:03:03|2.3765
13:03:05|2.3765
13:03:05|2.37688
13:03:06|2.37688
13:03:07|2.37688
13:03:08|2.37688
13:03:09|2.37688
13:03:10|2.37688
13:03:11|2.37688
13:03:12|2.37688
13:03:14|2.37688
13:03:14|2.37688
13:03:15|2.37688
13:03:16|2.37841
13:03:17|2.37878
13:03:18|2.37878
13:03:19|2.37878
13:03:20|2.38238
13:03:21|2.38371
13:03:22|2.38371
13:03:23|2.38371
13:03:24|2.38371
13:03:25|2.38371
13:03:26|2.38371
13:03:27|2.38371
13:03:28|2.38371
13:03:29|2.38488
13:03:30|2.38488
13:03:32|2.38488
13:03:34|2.38371
13:03:35|2.38371
13:03:36|2.38371
13:03:37|2.38371
13:03:38|2.38371
13:03:39|2.38371
13:03:40|2.38371
13:03:41|2.38371
13:03:41|2.38371
13:03:43|2.38371
13:03:44|2.38371
13:03:45|2.38371
13:03:46|2.38371
13:03:47|2.38371
13:03:48|2.38797
13:03:49|2.38797
13:03:50|2.38797
13:03:50|2.38371
13:03:52|2.38371
13:03:53|2.38371
13:03:54|2.38371
13:03:54|2.38371
13:03:56|2.38371
13:03:57|2.38903
13:03:57|2.38903
13:03:59|2.38903
13:04:00|2.38903
13:04:01|2.38903
13:04:02|2.38903
13:04:03|2.38903
13:04:04|2.38427
13:04:04|2.38427
13:04:06|2.38427
13:04:06|2.38427
13:04:08|2.38427
13:04:09|2.38427
13:04:10|2.38427
13:04:10|2.38427
13:04:12|2.38903
13:04:13|2.38903
13:04:13|2.38903
13:04:14|2.38903
13:04:15|2.38903
13:04:17|2.38903
13:04:18|2.38903
13:04:19|2.38903
13:04:20|2.38903
13:04:21|2.38903
13:04:22|2.38903
13:04:22|2.38903
13:04:24|2.38903
13:04:24|2.38903
13:04:25|2.38903
13:04:27|2.38563
13:04:27|2.38563
13:04:29|2.38563
13:04:30|2.38563
13:04:31|2.38563
13:04:32|2.38563
13:04:34|2.38563
13:04:35|2.38563
13:04:36|2.38563
13:04:37|2.38563
13:04:38|2.38563
13:04:39|2.38563
13:04:40|2.38563
13:04:41|2.38563
13:04:42|2.38563
13:04:43|2.38563
13:04:44|2.38563
13:04:45|2.38563
13:04:46|2.38563
13:04:47|2.38563
13:04:48|2.38563
13:04:49|2.38563
13:04:50|2.38563
13:04:51|2.38563
13:04:52|2.38563
13:04:53|2.38604
13:04:54|2.38846
13:04:55|2.38846
13:04:56|2.38846
13:04:57|2.38846
13:04:58|2.38846
13:04:59|2.38846
13:05:00|2.38846
13:05:01|2.38846
13:05:02|2.38846
13:05:03|2.38846
13:05:04|2.38684
13:05:05|2.38684
13:05:06|2.386
13:05:07|2.385
13:05:08|2.38681
13:05:09|2.38681
13:05:10|2.38681
13:05:11|2.38681
13:05:12|2.38681
13:05:13|2.38681
13:05:14|2.38681
13:05:15|2.38681
13:05:16|2.38681
13:05:17|2.38681
13:05:18|2.38048
13:05:19|2.38048
13:05:20|2.38084
13:05:21|2.38084
13:05:22|2.38311
13:05:23|2.38311
13:05:24|2.38311
13:05:25|2.38311
13:05:26|2.38311
13:05:27|2.38018
13:05:28|2.37614
13:05:29|2.37614
13:05:30|2.37614
13:05:31|2.37304
13:05:32|2.3712
13:05:33|2.3712
13:05:35|2.36975
13:05:36|2.36975
13:05:38|2.36975
13:05:39|2.36975
13:05:40|2.36975
13:05:41|2.36975
13:05:42|2.36975
13:05:43|2.36975
13:05:44|2.37342
13:05:45|2.37342
13:05:46|2.37342
13:05:47|2.37342
13:05:48|2.37342
13:05:49|2.37342
13:05:50|2.36859
13:05:51|2.36859
13:05:52|2.36859
13:05:53|2.36859
13:05:54|2.36436
13:05:55|2.36436
13:05:56|2.36436
13:05:57|2.36436
13:05:58|2.36436
13:05:59|2.36436
13:06:00|2.36436
13:06:01|2.36411
13:06:02|2.36411
13:06:03|2.36411
13:06:04|2.36411
13:06:05|2.36411
13:06:06|2.363
13:06:07|2.363
13:06:08|2.363
13:06:09|2.363
13:06:10|2.363
13:06:11|2.363
13:06:12|2.363
13:06:13|2.363
13:06:14|2.36739
13:06:15|2.36739
13:06:16|2.36335
13:06:17|2.36335
13:06:18|2.36335
13:06:19|2.36335
13:06:20|2.36335
13:06:21|2.36335
13:06:22|2.36335
13:06:23|2.36335
13:06:24|2.36335
13:06:25|2.36333
13:06:26|2.36333
13:06:27|2.36333
13:06:28|2.36333
13:06:29|2.36333
13:06:30|2.36333
13:06:31|2.36333
13:06:32|2.36333
13:06:33|2.36333
13:06:34|2.36333
13:06:36|2.36333
13:06:37|2.36333
13:06:38|2.36333
13:06:39|2.36333
13:06:40|2.36333
13:06:42|2.36333
13:06:42|2.36333
13:06:44|2.36333
13:06:44|2.36333
13:06:45|2.36333
13:06:47|2.36333
13:06:48|2.36333
13:06:48|2.36333
13:06:50|2.36345
13:06:51|2.37172
13:06:51|2.37172
13:06:53|2.37172
13:06:54|2.37227
13:06:54|2.37597
13:06:55|2.3774
13:06:56|2.38
13:06:57|2.38186
13:06:58|2.38186
13:07:00|2.38207
13:07:00|2.38207
13:07:02|2.38207
13:07:02|2.38207
13:07:04|2.38207
13:07:04|2.38207
13:07:06|2.38207
13:07:06|2.38207
13:07:07|2.38207
13:07:08|2.38207
13:07:09|2.38207
13:07:10|2.38207
13:07:11|2.38207
13:07:12|2.38089
13:07:13|2.38089
13:07:14|2.38089
13:07:15|2.38089
13:07:16|2.38145
13:07:17|2.38145
13:07:18|2.38145
13:07:19|2.38145
13:07:20|2.38145
13:07:21|2.38145
13:07:22|2.38145
13:07:24|2.38145
13:07:24|2.38145
13:07:25|2.38145
13:07:26|2.38145
13:07:28|2.37249
13:07:28|2.37249
13:07:29|2.37249
13:07:30|2.37249
13:07:31|2.37249
13:07:32|2.37249
13:07:33|2.37216
13:07:34|2.37216
13:07:35|2.37216
13:07:36|2.36995
13:07:37|2.36995
13:07:39|2.36995
13:07:39|2.36995
13:07:40|2.36995
13:07:43|2.36737
13:07:43|2.3652
13:07:44|2.3652
13:07:45|2.3652
13:07:46|2.3652
13:07:47|2.3652
13:07:48|2.3652
13:07:49|2.3652
13:07:50|2.3652
13:07:52|2.3652
13:07:52|2.3652
13:07:53|2.3652
13:07:54|2.3652
13:07:55|2.3652
13:07:56|2.3652
13:07:57|2.3652
13:07:59|2.3652
13:07:59|2.3652
13:08:00|2.3652
13:08:01|2.3652
13:08:02|2.3652
13:08:04|2.3652
13:08:05|2.3652
13:08:06|2.3652
13:08:07|2.36544
13:08:08|2.37453
13:08:09|2.37453
13:08:10|2.36538
13:08:11|2.36538
13:08:12|2.36538
13:08:13|2.36538
13:08:14|2.36538
13:08:15|2.37444
13:08:16|2.37444
13:08:17|2.36607
13:08:18|2.36607
13:08:19|2.36607
13:08:20|2.36607
13:08:21|2.36607
13:08:22|2.36607
13:08:23|2.36607
13:08:24|2.37759
13:08:25|2.37759
13:08:26|2.37759
13:08:27|2.37759
13:08:28|2.3686
13:08:29|2.3686
13:08:30|2.3686
13:08:31|2.3686
13:08:32|2.3686
13:08:33|2.3686
13:08:34|2.3686
13:08:35|2.3686
13:08:36|2.3686
13:08:37|2.3686
13:08:38|2.3686
13:08:39|2.3686
13:08:41|2.3686
13:08:42|2.3686
13:08:44|2.3686
13:08:44|2.3686
13:08:45|2.3686
13:08:46|2.3686
13:08:47|2.3686
13:08:48|2.3686
13:08:49|2.37
13:08:50|2.37
13:08:52|2.36628
13:08:52|2.36628
13:08:54|2.36628
13:08:54|2.36628
13:08:55|2.36628
13:08:56|2.36628
13:08:57|2.36628
13:08:58|2.36628
13:08:59|2.36628
13:09:00|2.36628
13:09:01|2.36628
13:09:02|2.36628
13:09:03|2.36628
13:09:04|2.3663
13:09:05|2.3663
13:09:06|2.37
13:09:08|2.37
13:09:08|2.37
13:09:09|2.37
13:09:10|2.37
13:09:11|2.37
13:09:12|2.37
13:09:13|2.37
13:09:14|2.37
13:09:15|2.37
13:09:16|2.37
13:09:17|2.37
13:09:18|2.37
13:09:19|2.37
13:09:20|2.37
13:09:21|2.37
13:09:22|2.37
13:09:23|2.37
13:09:24|2.36642
13:09:25|2.36642
13:09:26|2.37
13:09:27|2.37
13:09:28|2.37
13:09:29|2.37
13:09:30|2.37
13:09:31|2.37
13:09:32|2.37
13:09:33|2.37
13:09:34|2.37
13:09:35|2.37181
13:09:36|2.37181
13:09:38|2.37181
13:09:39|2.37181
13:09:40|2.37181
13:09:42|2.37181
13:09:43|2.37181
13:09:43|2.37181
13:09:45|2.37181
13:09:45|2.37181
13:09:46|2.37181
13:09:47|2.37181
13:09:48|2.37181
13:09:49|2.37181
13:09:50|2.37181
13:09:51|2.37181
13:09:52|2.37181
13:09:53|2.37181
13:09:55|2.37311
13:09:56|2.37311
13:09:56|2.37311
13:09:57|2.37311
13:09:58|2.37311
13:09:59|2.37551
13:10:00|2.37551
13:10:01|2.37551
13:10:02|2.36919
13:10:03|2.36919
13:10:04|2.36919
13:10:05|2.36919
13:10:06|2.37537
13:10:07|2.37537
13:10:09|2.37537
13:10:09|2.37537
13:10:10|2.37537
13:10:11|2.37537
13:10:12|2.36756
13:10:13|2.36756
13:10:15|2.36756
13:10:15|2.36756
13:10:16|2.36756
13:10:17|2.36756
13:10:18|2.36756
13:10:19|2.37183
13:10:20|2.37183
13:10:21|2.37183
13:10:22|2.37183
13:10:23|2.37183
13:10:24|2.37183
13:10:25|2.37183
13:10:26|2.37183
13:10:27|2.37183
13:10:28|2.37183
13:10:29|2.37183
13:10:30|2.37183
13:10:31|2.37183
13:10:33|2.37183
13:10:33|2.37183
13:10:34|2.37183
13:10:35|2.37183
13:10:36|2.37183
13:10:38|2.36699
13:10:40|2.36699
13:10:41|2.36699
13:10:42|2.36699
13:10:43|2.3652
13:10:44|2.3652
13:10:45|2.3652
13:10:46|2.3652
13:10:47|2.3652
13:10:48|2.3652
13:10:48|2.3652
13:10:49|2.3652
13:10:50|2.36627
13:10:52|2.36627
13:10:53|2.36517
13:10:54|2.36517
13:10:55|2.36517
13:10:56|2.36517
13:10:58|2.36517
13:10:58|2.36517
13:10:59|2.36517
13:11:01|2.36627
13:11:02|2.36627
13:11:03|2.36924
13:11:04|2.36899
13:11:05|2.36899
13:11:06|2.36899
13:11:07|2.36899
13:11:08|2.36899
13:11:09|2.36899
13:11:10|2.36899
13:11:11|2.36899
13:11:12|2.36899
13:11:13|2.36899
13:11:14|2.36899
13:11:15|2.36899
13:11:16|2.36899
13:11:17|2.36899
13:11:18|2.36899
13:11:19|2.36899
13:11:20|2.36899
13:11:21|2.36413
13:11:22|2.36413
13:11:23|2.36413
13:11:24|2.36413
13:11:25|2.36413
13:11:26|2.36413
13:11:27|2.36413
13:11:28|2.36413
13:11:29|2.36413
13:11:30|2.36413
13:11:31|2.36413
13:11:32|2.36573
13:11:33|2.36573
13:11:34|2.36573
13:11:35|2.36573
13:11:36|2.36573
13:11:37|2.36573
13:11:38|2.36573
13:11:40|2.36573
13:11:40|2.36573
13:11:42|2.3667
13:11:43|2.3667
13:11:45|2.3667
13:11:45|2.36333
13:11:46|2.36333
13:11:47|2.36333
13:11:48|2.36333
13:11:50|2.36654
13:11:50|2.36654
13:11:51|2.36654
13:11:53|2.36654
13:11:54|2.36323
13:11:54|2.36323
13:11:55|2.36323
13:11:56|2.36323
13:11:57|2.36323
13:11:58|2.36323
13:11:59|2.363
13:12:00|2.363
13:12:01|2.363
13:12:02|2.363
13:12:03|2.363
13:12:04|2.363
13:12:05|2.363
13:12:06|2.363
13:12:07|2.363
13:12:08|2.363
13:12:09|2.363
13:12:10|2.363
13:12:11|2.363
13:12:12|2.363
13:12:13|2.363
13:12:14|2.363
13:12:15|2.363
13:12:16|2.363
13:12:17|2.363
13:12:18|2.363
13:12:19|2.363
13:12:20|2.363
13:12:21|2.363
13:12:23|2.363
13:12:24|2.363
13:12:24|2.363
13:12:25|2.363
13:12:26|2.363
13:12:27|2.363
13:12:29|2.363
13:12:30|2.363
13:12:30|2.36534
13:12:32|2.36534
13:12:33|2.36534
13:12:33|2.36534
13:12:35|2.36534
13:12:35|2.36534
13:12:36|2.363
13:12:38|2.363
13:12:39|2.363
13:12:40|2.363
13:12:41|2.363
13:12:43|2.363
13:12:44|2.363
13:12:45|2.363
13:12:46|2.363
13:12:47|2.363
13:12:48|2.36521
13:12:49|2.36521
13:12:50|2.36521
13:12:51|2.36521
13:12:52|2.36521
13:12:53|2.36521
13:12:54|2.363
13:12:55|2.363
13:12:56|2.363
13:12:57|2.363
13:12:58|2.363
13:12:59|2.363
13:13:00|2.363
13:13:02|2.36518
13:13:02|2.36518
13:13:04|2.36518
13:13:04|2.36518
13:13:06|2.36518
13:13:06|2.36518
13:13:07|2.36518
13:13:08|2.36518
13:13:10|2.36301
13:13:10|2.36301
13:13:12|2.3656
13:13:12|2.36301
13:13:14|2.366
13:13:14|2.366
13:13:15|2.366
13:13:16|2.366
13:13:18|2.366
13:13:18|2.366
13:13:19|2.366
13:13:20|2.37
13:13:22|2.37372
13:13:22|2.37372
13:13:23|2.37372
13:13:25|2.37372
13:13:26|2.37372
13:13:26|2.37372
13:13:28|2.37372
13:13:29|2.37372
13:13:29|2.37372
13:13:30|2.37372
13:13:31|2.37372
13:13:32|2.37372
13:13:33|2.37372
13:13:35|2.37372
13:13:35|2.37372
13:13:37|2.37372
13:13:37|2.37372
13:13:38|2.37372
13:13:39|2.37372
13:13:41|2.37372
13:13:43|2.37372
13:13:45|2.37372
13:13:46|2.37461
13:13:47|2.37461
13:13:48|2.37461
13:13:49|2.37461
13:13:50|2.37461
13:13:51|2.37461
13:13:52|2.37461
13:13:52|2.37461
13:13:54|2.37461
13:13:55|2.37461
13:13:55|2.37461
13:13:57|2.37461
13:13:57|2.37461
13:13:58|2.37461
13:14:00|2.37461
13:14:01|2.37461
13:14:02|2.37461
13:14:02|2.37461
13:14:04|2.37461
13:14:05|2.37372
13:14:05|2.37332
13:14:07|2.37332
13:14:08|2.37332
13:14:09|2.37332
13:14:10|2.37332
13:14:11|2.37332
13:14:12|2.37332
13:14:13|2.37332
13:14:14|2.3733
13:14:15|2.3733
13:14:16|2.3733
13:14:16|2.3733
13:14:18|2.3733
13:14:19|2.3733
13:14:20|2.3733
13:14:21|2.3733
13:14:22|2.3733
13:14:23|2.3733
13:14:24|2.3733
13:14:25|2.3733
13:14:26|2.3733
13:14:27|2.3733
13:14:28|2.3733
13:14:29|2.3733
13:14:30|2.3733
13:14:31|2.3733
13:14:32|2.3733
13:14:33|2.3733
13:14:34|2.3733
13:14:35|2.3733
13:14:36|2.3733
13:14:37|2.3733
13:14:38|2.3733
13:14:39|2.3733
13:14:40|2.3733
13:14:41|2.3733
13:14:42|2.3733
13:14:44|2.3733
13:14:45|2.3733
13:14:46|2.3733
13:14:47|2.3733
13:14:48|2.3733
13:14:50|2.3733
13:14:50|2.3733
13:14:51|2.3733
13:14:52|2.3733
13:14:54|2.3733
13:14:54|2.3733
13:14:56|2.37997
13:14:57|2.37997
13:14:58|2.37997
13:14:59|2.37997
13:15:00|2.37997
13:15:01|2.37997
13:15:02|2.38066
13:15:03|2.38066
13:15:04|2.38066
13:15:05|2.38066
13:15:06|2.38066
13:15:07|2.38066
13:15:08|2.37693
13:15:09|2.37693
13:15:10|2.37693
13:15:11|2.37997
13:15:12|2.37997
13:15:13|2.37997
13:15:14|2.37997
13:15:15|2.37997
13:15:16|2.37997
13:15:17|2.37997
13:15:18|2.37997
13:15:19|2.37997
13:15:20|2.37997
13:15:21|2.37997
13:15:22|2.37997
13:15:23|2.38092
13:15:24|2.38092
13:15:25|2.38092
13:15:26|2.38092
13:15:27|2.3805
13:15:28|2.3805
13:15:29|2.3805
13:15:30|2.3805
13:15:31|2.3805
13:15:32|2.3805
13:15:33|2.3805
13:15:34|2.3805
13:15:35|2.3805
13:15:36|2.3805
13:15:37|2.38144
13:15:38|2.38144
13:15:39|2.38144
13:15:40|2.38052
13:15:41|2.38052
13:15:42|2.38052
13:15:44|2.38052
13:15:45|2.38052
13:15:46|2.38052
13:15:47|2.38052
13:15:49|2.38052
13:15:49|2.38052
13:15:51|2.38052
13:15:52|2.38052
13:15:52|2.38052
13:15:53|2.38052
13:15:54|2.38052
13:15:55|2.38169
13:15:56|2.35995
13:15:57|2.35959
13:15:58|2.35959
13:15:59|2.36115
13:16:00|2.36115
13:16:01|2.35803
13:16:02|2.35803
13:16:03|2.35803
13:16:04|2.35803
13:16:05|2.35803
13:16:06|2.35803
13:16:08|2.35803
13:16:08|2.35803
13:16:09|2.35803
13:16:10|2.35803
13:16:11|2.3628
13:16:12|2.3628
13:16:13|2.3628
13:16:14|2.3628
13:16:15|2.3628
13:16:16|2.3628
13:16:17|2.3628
13:16:19|2.3628
13:16:19|2.3628
13:16:20|2.3628
13:16:21|2.3675
13:16:23|2.3675
13:16:23|2.3675
13:16:25|2.3675
13:16:25|2.3675
13:16:26|2.3675
13:16:27|2.3675
13:16:28|2.3675
13:16:29|2.3675
13:16:30|2.3675
13:16:31|2.3675
13:16:32|2.3675
13:16:33|2.36299
13:16:34|2.36299
13:16:35|2.36299
13:16:36|2.36299
13:16:37|2.36299
13:16:38|2.36299
13:16:39|2.36299
13:16:40|2.36299
13:16:41|2.36299
13:16:42|2.36299
13:16:44|2.36299
13:16:45|2.36299
13:16:46|2.36299
13:16:48|2.36299
13:16:48|2.36299
13:16:50|2.36545
13:16:51|2.36545
13:16:52|2.3675
13:16:53|2.3675
13:16:54|2.3675
13:16:55|2.3675
13:16:56|2.36794
13:16:57|2.36847
13:16:58|2.36847
13:16:59|2.36847
13:17:00|2.36847
13:17:01|2.36847
13:17:02|2.36847
13:17:03|2.36847
13:17:04|2.36847
13:17:05|2.36847
13:17:06|2.36847
13:17:07|2.36847
13:17:08|2.36847
13:17:09|2.36847
13:17:10|2.36847
13:17:11|2.37051
13:17:12|2.36572
13:17:13|2.36572
13:17:14|2.36572
13:17:15|2.36572
13:17:16|2.376
13:17:17|2.3804
13:17:18|2.3804
13:17:19|2.38208
13:17:20|2.37501
13:17:21|2.37501
13:17:22|2.37501
13:17:23|2.37501
13:17:24|2.38206
13:17:25|2.38206
13:17:26|2.38206
13:17:27|2.38206
13:17:28|2.38206
13:17:29|2.38206
13:17:30|2.38206
13:17:31|2.38206
13:17:32|2.38206
13:17:33|2.38206
13:17:34|2.38206
13:17:35|2.38208
13:17:36|2.38208
13:17:37|2.38208
13:17:38|2.38231
13:17:39|2.38231
13:17:40|2.38231
13:17:41|2.38231
13:17:42|2.38231
13:17:43|2.38231
13:17:44|2.38231
13:17:46|2.38231
13:17:47|2.38231
13:17:48|2.38231
13:17:50|2.38231
13:17:52|2.37824
13:17:52|2.37824
13:17:54|2.37824
13:17:54|2.37824
13:17:56|2.37824
13:17:56|2.37824
13:17:57|2.37824
13:17:58|2.37824
13:17:59|2.37824
13:18:00|2.37824
13:18:01|2.37824
13:18:02|2.37824
13:18:03|2.37824
13:18:04|2.37824
13:18:05|2.37824
13:18:06|2.37824
13:18:07|2.37824
13:18:08|2.37824
13:18:09|2.37824
13:18:10|2.37824
13:18:11|2.37824
13:18:12|2.37824
13:18:13|2.37824
13:18:14|2.37824
13:18:15|2.38474
13:18:16|2.38474
13:18:17|2.38474
13:18:18|2.38474
13:18:19|2.38474
13:18:20|2.38474
13:18:21|2.37807
13:18:22|2.37807
13:18:23|2.37807
13:18:24|2.37474
13:18:25|2.37474
13:18:26|2.38008
13:18:27|2.38008
13:18:28|2.38008
13:18:29|2.38008
13:18:30|2.38008
13:18:31|2.38008
13:18:32|2.38008
13:18:33|2.38008
13:18:34|2.38008
13:18:35|2.38008
13:18:36|2.38008
13:18:37|2.38008
13:18:38|2.38008
13:18:39|2.37078
13:18:40|2.3733
13:18:41|2.3733
13:18:42|2.3733
13:18:43|2.3733
13:18:44|2.3733
13:18:46|2.3733
13:18:47|2.3733
13:18:48|2.3733
13:18:49|2.3733
13:18:50|2.3733
13:18:51|2.3733
13:18:52|2.3733
13:18:53|2.3733
13:18:54|2.3733
13:18:55|2.3733
13:18:57|2.3733
13:18:58|2.3733
13:18:58|2.3733
13:18:59|2.3733
13:19:01|2.3733
13:19:02|2.3733
13:19:03|2.3733
13:19:04|2.3733
13:19:05|2.3733
13:19:06|2.3733
13:19:07|2.3733
13:19:08|2.3733
13:19:09|2.3733
13:19:11|2.3733
13:19:11|2.3733
13:19:12|2.3733
13:19:13|2.3733
13:19:14|2.3755
13:19:15|2.3755
13:19:16|2.3755
13:19:17|2.3755
13:19:18|2.3755
13:19:19|2.3755
13:19:20|2.3755
13:19:21|2.3755
13:19:22|2.3755
13:19:24|2.3755
13:19:24|2.3755
13:19:25|2.3755
13:19:26|2.3755
13:19:27|2.3755
13:19:28|2.3755
13:19:29|2.3755
13:19:30|2.3755
13:19:31|2.3755
13:19:32|2.3755
13:19:33|2.3755
13:19:34|2.3755
13:19:36|2.3755
13:19:37|2.3755
13:19:38|2.37495
13:19:39|2.37495
13:19:40|2.37495
13:19:41|2.37495
13:19:42|2.37495
13:19:43|2.37495
13:19:44|2.3734
13:19:45|2.373
13:19:46|2.373
13:19:48|2.373
13:19:49|2.373
13:19:51|2.37077
13:19:51|2.37077
13:19:52|2.37077
13:19:54|2.37077
13:19:55|2.37077
13:19:56|2.37077
13:19:57|2.37077
13:19:58|2.37077
13:19:59|2.37077
13:20:00|2.37077
13:20:01|2.37
13:20:02|2.37
13:20:03|2.37
13:20:04|2.37
13:20:05|2.37
13:20:06|2.37
13:20:07|2.3707
13:20:08|2.3707
13:20:09|2.3707
13:20:10|2.3707
13:20:11|2.3707
13:20:12|2.3707
13:20:13|2.3707
13:20:14|2.3707
13:20:15|2.3707
13:20:16|2.3707
13:20:17|2.3707
13:20:18|2.3707
13:20:19|2.3707
13:20:20|2.3707
13:20:21|2.3707
13:20:22|2.3707
13:20:23|2.3707
13:20:24|2.3707
13:20:25|2.3707
13:20:26|2.3707
13:20:27|2.3707
13:20:28|2.3707
13:20:29|2.3707
13:20:30|2.3707
13:20:31|2.3707
13:20:32|2.3707
13:20:33|2.3707
13:20:34|2.3707
13:20:35|2.375
13:20:37|2.375
13:20:37|2.375
13:20:38|2.375
13:20:39|2.375
13:20:40|2.375
13:20:41|2.375
13:20:42|2.375
13:20:43|2.375
13:20:44|2.375
13:20:45|2.375
13:20:46|2.375
13:20:48|2.375
13:20:49|2.375
13:20:51|2.375
13:20:52|2.37576
13:20:53|2.37576
13:20:54|2.37576
13:20:56|2.37576
13:20:57|2.37576
13:20:59|2.37576
13:20:59|2.37576
13:21:00|2.37576
13:21:01|2.37576
13:21:03|2.37576
13:21:03|2.37576
13:21:04|2.37576
13:21:05|2.37576
13:21:06|2.37576
13:21:07|2.37576
13:21:09|2.37576
13:21:10|2.37576
13:21:10|2.37498
13:21:12|2.37498
13:21:13|2.37498
13:21:13|2.37498
13:21:15|2.37498
13:21:16|2.37498
13:21:17|2.37498
13:21:17|2.37498
13:21:19|2.37498
13:21:20|2.37498
13:21:21|2.37498
13:21:22|2.37498
13:21:22|2.37498
13:21:23|2.37498
13:21:24|2.37498
13:21:26|2.37498
13:21:27|2.37498
13:21:27|2.37421
13:21:29|2.3742
13:21:30|2.3742
13:21:30|2.37575
13:21:31|2.37575
13:21:33|2.37575
13:21:34|2.37575
13:21:34|2.37575
13:21:35|2.37575
13:21:37|2.37575
13:21:38|2.37575
13:21:39|2.37575
13:21:40|2.37478
13:21:40|2.37478
13:21:42|2.37478
13:21:42|2.37478
13:21:43|2.37478
13:21:44|2.37478
13:21:46|2.37478
13:21:47|2.37478
13:21:47|2.37478
13:21:50|2.37478
13:21:51|2.37478
13:21:51|2.37478
13:21:53|2.37478
13:21:55|2.37478
13:21:56|2.37478
13:21:57|2.37478
13:21:57|2.37478
13:21:58|2.37478
13:21:59|2.37478
13:22:00|2.37478
13:22:01|2.37478
13:22:02|2.37478
13:22:03|2.37478
13:22:04|2.37461
13:22:05|2.37461
13:22:07|2.37478
13:22:08|2.37478
13:22:08|2.37478
13:22:09|2.37478
13:22:10|2.37478
13:22:11|2.37478
13:22:12|2.37478
13:22:14|2.37478
13:22:14|2.37478
13:22:15|2.37478
13:22:16|2.37478
13:22:17|2.37478
13:22:18|2.37478
13:22:20|2.37478
13:22:20|2.37478
13:22:21|2.37478
13:22:22|2.37478
13:22:23|2.37478
13:22:24|2.37478
13:22:26|2.37478
13:22:27|2.37478
13:22:27|2.37478
13:22:28|2.37478
13:22:29|2.37478
13:22:30|2.37478
13:22:31|2.37478
13:22:33|2.37478
13:22:33|2.367
13:22:34|2.367
13:22:35|2.367
13:22:36|2.36741
13:22:37|2.36741
13:22:38|2.36741
13:22:39|2.36741
13:22:40|2.36741
13:22:41|2.36741
13:22:42|2.36741
13:22:43|2.36741
13:22:44|2.36741
13:22:45|2.36741
13:22:46|2.3674
13:22:47|2.3674
13:22:49|2.3674
13:22:50|2.3674
13:22:52|2.3675
13:22:52|2.3675
13:22:54|2.3675
13:22:55|2.3675
13:22:56|2.36684
13:22:57|2.36594
13:22:58|2.36594
13:23:00|2.36594
13:23:00|2.36594
13:23:02|2.36594
13:23:02|2.36594
13:23:03|2.3692
13:23:04|2.3692
13:23:05|2.3692
13:23:06|2.3692
13:23:07|2.3692
13:23:08|2.3692
13:23:09|2.3692
13:23:10|2.3692
13:23:11|2.3692
13:23:12|2.36369
13:23:13|2.36369
13:23:14|2.36369
13:23:15|2.36322
13:23:16|2.36322
13:23:17|2.358
13:23:18|2.35803
13:23:19|2.35803
13:23:20|2.35803
13:23:21|2.35803
13:23:22|2.35803
13:23:23|2.35803
13:23:24|2.35806
13:23:25|2.36368
13:23:26|2.36511
13:23:27|2.36511
13:23:28|2.36511
13:23:29|2.36511
13:23:30|2.36511
13:23:31|2.36511
13:23:32|2.36511
13:23:33|2.36511
13:23:34|2.36511
13:23:35|2.36511
13:23:36|2.36511
13:23:37|2.36243
13:23:38|2.36243
13:23:39|2.36243
13:23:40|2.36242
13:23:41|2.36242
13:23:42|2.36242
13:23:43|2.36242
13:23:44|2.36242
13:23:45|2.36242
13:23:46|2.36242
13:23:47|2.36242
13:23:48|2.36242
13:23:50|2.36
13:23:52|2.367
13:23:53|2.36001
13:23:54|2.36001
13:23:56|2.36001
13:23:56|2.36001
13:23:58|2.35918
13:23:59|2.35918
13:23:59|2.35918
13:24:00|2.35918
13:24:01|2.35918
13:24:02|2.35918
13:24:03|2.35918
13:24:04|2.35836
13:24:05|2.35836
13:24:07|2.35836
13:24:07|2.35836
13:24:08|2.35836
13:24:10|2.35836
13:24:11|2.35836
13:24:12|2.35836
13:24:13|2.35918
13:24:14|2.35918
13:24:15|2.35918
13:24:17|2.35918
13:24:17|2.35918
13:24:18|2.35918
13:24:19|2.35918
13:24:20|2.35918
13:24:21|2.35918
13:24:22|2.35918
13:24:23|2.35918
13:24:24|2.35918
13:24:25|2.35918
13:24:26|2.35918
13:24:27|2.35918
13:24:28|2.35918
13:24:29|2.35918
13:24:30|2.36227
13:24:31|2.36227
13:24:32|2.36227
13:24:33|2.36227
13:24:34|2.36227
13:24:35|2.36227
13:24:36|2.36227
13:24:37|2.36227
13:24:38|2.36227
13:24:39|2.358
13:24:40|2.3531
13:24:41|2.352
13:24:42|2.352
13:24:43|2.352
13:24:44|2.352
13:24:45|2.352
13:24:46|2.352
13:24:47|2.352
13:24:48|2.352
13:24:49|2.352
13:24:51|2.352
13:24:52|2.35602
13:24:54|2.35202
13:24:55|2.35202
13:24:55|2.35202
13:24:57|2.35202
13:24:57|2.35202
13:24:59|2.35202
13:25:00|2.35202
13:25:01|2.35602
13:25:02|2.35602
13:25:03|2.35602
13:25:04|2.35602
13:25:05|2.35602
13:25:06|2.35602
13:25:07|2.35602
13:25:08|2.35602
13:25:09|2.35602
13:25:10|2.35602
13:25:11|2.35602
13:25:12|2.35602
13:25:13|2.35602
13:25:14|2.35602
13:25:15|2.35602
13:25:16|2.35602
13:25:17|2.35602
13:25:18|2.35602
13:25:20|2.36034
13:25:20|2.36034
13:25:21|2.36035
13:25:23|2.36035
13:25:23|2.36035
13:25:24|2.36056
13:25:25|2.36056
13:25:26|2.36056
13:25:27|2.36056
13:25:28|2.36242
13:25:29|2.36254
13:25:30|2.36254
13:25:31|2.36254
13:25:32|2.36254
13:25:33|2.36254
13:25:34|2.36254
13:25:35|2.36254
13:25:36|2.36254
13:25:37|2.36254
13:25:38|2.36254
13:25:39|2.36254
13:25:40|2.36254
13:25:42|2.36254
13:25:43|2.36254
13:25:44|2.36254
13:25:44|2.36254
13:25:45|2.36254
13:25:46|2.36254
13:25:47|2.36254
13:25:49|2.36254
13:25:49|2.36254
13:25:51|2.36254
13:25:52|2.36254
13:25:54|2.36254
13:25:55|2.36254
13:25:56|2.36254
13:25:57|2.36254
13:25:59|2.36254
13:26:00|2.36254
13:26:01|2.36254
13:26:02|2.36254
13:26:03|2.36254
13:26:04|2.36254
13:26:05|2.36254
13:26:05|2.36254
13:26:06|2.3625
13:26:08|2.3625
13:26:09|2.3625
13:26:10|2.3625
13:26:11|2.3625
13:26:12|2.35569
13:26:13|2.35569
13:26:14|2.35569
13:26:14|2.35569
13:26:16|2.35569
13:26:16|2.35569
13:26:18|2.35569
13:26:19|2.35569
13:26:20|2.35569
13:26:20|2.35569
13:26:22|2.35569
13:26:23|2.3654
13:26:24|2.3654
13:26:24|2.3654
13:26:26|2.3654
13:26:27|2.3658
13:26:27|2.3658
13:26:29|2.3658
13:26:30|2.3658
13:26:30|2.3658
13:26:32|2.3658
13:26:33|2.3658
13:26:33|2.36589
13:26:34|2.3659
13:26:35|2.3659
13:26:37|2.3659
13:26:38|2.36
13:26:38|2.36
13:26:40|2.36957
13:26:40|2.36957
13:26:42|2.36957
13:26:42|2.36957
13:26:44|2.37079
13:26:45|2.37079
13:26:45|2.37079
13:26:47|2.37079
13:26:48|2.37103
13:26:48|2.37103
13:26:50|2.37103
13:26:51|2.37103
13:26:51|2.37103
13:26:54|2.37103
13:26:55|2.37157
13:26:56|2.37157
13:26:57|2.37157
13:26:58|2.37157
13:26:59|2.37157
13:27:00|2.37103
13:27:01|2.37172
13:27:01|2.37172
13:27:03|2.37172
13:27:04|2.37172
13:27:05|2.37172
13:27:06|2.37172
13:27:07|2.37172
13:27:08|2.37172
13:27:09|2.37172
13:27:10|2.37172
13:27:10|2.372
13:27:12|2.372
13:27:13|2.372
13:27:13|2.37227
13:27:15|2.37227
13:27:16|2.37227
13:27:17|2.37279
13:27:18|2.37314
13:27:19|2.37314
13:27:20|2.37314
13:27:21|2.37314
13:27:22|2.37314
13:27:22|2.37445
13:27:24|2.37445
13:27:25|2.37445
13:27:26|2.375
13:27:27|2.375
13:27:28|2.372
13:27:29|2.372
13:27:30|2.372
13:27:31|2.372
13:27:32|2.372
13:27:33|2.372
13:27:34|2.372
13:27:35|2.372
13:27:36|2.372
13:27:37|2.372
13:27:38|2.372
13:27:39|2.372
13:27:40|2.372
13:27:41|2.375
13:27:42|2.375
13:27:43|2.375
13:27:44|2.37119
13:27:45|2.37119
13:27:46|2.37498
13:27:47|2.37498
13:27:48|2.37498
13:27:49|2.37498
13:27:50|2.37498
13:27:51|2.37498
13:27:52|2.37498
13:27:53|2.37498
13:27:55|2.38
13:27:56|2.38
13:27:57|2.38
13:27:58|2.38
13:27:59|2.38
13:28:00|2.38022
13:28:01|2.38
13:28:02|2.38
13:28:03|2.38
13:28:04|2.38
13:28:05|2.38
13:28:06|2.38
13:28:07|2.38027
13:28:08|2.38027
13:28:09|2.38027
13:28:10|2.38027
13:28:12|2.38027
13:28:12|2.38027
13:28:13|2.38027
13:28:14|2.38027
13:28:15|2.38027
13:28:16|2.38027
13:28:17|2.38126
13:28:18|2.38126
13:28:19|2.38126
13:28:20|2.38126
13:28:21|2.38126
13:28:22|2.38126
13:28:23|2.38126
13:28:25|2.38126
13:28:25|2.38126
13:28:26|2.38208
13:28:27|2.38208
13:28:29|2.38208
13:28:29|2.38208
13:28:30|2.38208
13:28:31|2.38208
13:28:32|2.38208
13:28:33|2.38208
13:28:35|2.38208
13:28:35|2.38208
13:28:37|2.38208
13:28:38|2.38208
13:28:39|2.38208
13:28:40|2.38208
13:28:41|2.38
13:28:42|2.38
13:28:43|2.38
13:28:44|2.38
13:28:45|2.38
13:28:46|2.38
13:28:47|2.38
13:28:48|2.38
13:28:49|2.3831
13:28:50|2.3831
13:28:51|2.3831
13:28:52|2.3831
13:28:53|2.3831
13:28:54|2.3831
13:28:56|2.3831
13:28:57|2.3831
13:28:59|2.3831
13:29:00|2.3831
13:29:01|2.3831
13:29:01|2.3831
13:29:03|2.3831
13:29:03|2.3831
13:29:04|2.3831
13:29:05|2.3831
13:29:07|2.3831
13:29:08|2.3831
13:29:09|2.3831
13:29:10|2.3831
13:29:11|2.3831
13:29:12|2.3831
13:29:13|2.3831
13:29:14|2.3831
13:29:15|2.3831
13:29:16|2.3831
13:29:17|2.3831
13:29:18|2.3831
13:29:19|2.3831
13:29:20|2.3831
13:29:21|2.3831
13:29:23|2.3831
13:29:23|2.3831
13:29:24|2.3831
13:29:25|2.3831
13:29:26|2.3831
13:29:27|2.3831
13:29:28|2.3831
13:29:30|2.3831
13:29:30|2.3831
13:29:31|2.3831
13:29:32|2.3831
13:29:33|2.3831
13:29:34|2.3831
13:29:35|2.38427
13:29:36|2.38427
13:29:37|2.38427
13:29:38|2.38427
13:29:39|2.38427
13:29:40|2.38427
13:29:41|2.38459
13:29:42|2.38459
13:29:43|2.38459
13:29:44|2.38459
13:29:45|2.38459
13:29:46|2.38459
13:29:47|2.38459
13:29:48|2.38459
13:29:49|2.38459
13:29:50|2.38459
13:29:51|2.38459
13:29:52|2.38177
13:29:53|2.38177
13:29:54|2.38177
13:29:56|2.38177
13:29:57|2.38177
13:29:59|2.38177
13:30:00|2.38177
13:30:00|2.381
13:30:02|2.38039
13:30:02|2.3827
13:30:04|2.3827
13:30:05|2.3827
13:30:06|2.3827
13:30:07|2.3827
13:30:08|2.3827
13:30:09|2.3827
13:30:10|2.3827
13:30:11|2.3827
13:30:12|2.3827
13:30:13|2.3827
13:30:14|2.3827
13:30:15|2.3827
13:30:16|2.3827
13:30:17|2.3827
13:30:18|2.3827
13:30:19|2.3827
13:30:20|2.3827
13:30:21|2.3827
13:30:22|2.3827
13:30:24|2.3827
13:30:25|2.3827
13:30:26|2.3827
13:30:27|2.3827
13:30:28|2.3827
13:30:29|2.3827
13:30:30|2.3827
13:30:30|2.3827
13:30:32|2.3827
13:30:33|2.3827
13:30:33|2.381
13:30:34|2.381
13:30:35|2.381
13:30:37|2.381
13:30:38|2.381
13:30:38|2.381
13:30:39|2.381
13:30:41|2.3856
13:30:41|2.3856
13:30:42|2.3856
13:30:43|2.3856
13:30:45|2.3856
13:30:45|2.38691
13:30:47|2.3856
13:30:47|2.3856
13:30:49|2.3856
13:30:49|2.3856
13:30:50|2.3856
13:30:51|2.38691
13:30:53|2.38691
13:30:54|2.38793
13:30:54|2.38793
13:30:56|2.38793
13:30:57|2.38822
13:30:59|2.38822
13:31:00|2.38822
13:31:00|2.38822
13:31:03|2.38822
13:31:03|2.38822
13:31:05|2.39184
13:31:05|2.39184
13:31:07|2.39184
13:31:08|2.39184
13:31:09|2.39255
13:31:10|2.39255
13:31:11|2.39346
13:31:12|2.39399
13:31:13|2.39399
13:31:14|2.39399
13:31:15|2.39399
13:31:16|2.39399
13:31:17|2.39399
13:31:18|2.39399
13:31:19|2.39638
13:31:20|2.40026
13:31:21|2.40083
13:31:21|2.40116
13:31:22|2.40136
13:31:24|2.40136
13:31:24|2.40136
13:31:26|2.40136
13:31:27|2.40136
13:31:28|2.40136
13:31:29|2.40136
13:31:30|2.40136
13:31:31|2.40136
13:31:32|2.40136
13:31:34|2.40136
13:31:34|2.40136
13:31:36|2.4071
13:31:37|2.4071
13:31:38|2.4071
13:31:39|2.40307
13:31:40|2.4071
13:31:41|2.4071
13:31:42|2.4071
13:31:43|2.4071
13:31:44|2.4071
13:31:45|2.4071
13:31:46|2.4071
13:31:47|2.40725
13:31:48|2.4071
13:31:49|2.4071
13:31:50|2.4071
13:31:51|2.41635
13:31:52|2.41402
13:31:53|2.41402
13:31:54|2.41402
13:31:55|2.41402
13:31:56|2.41402
13:31:57|2.41559
13:31:59|2.41758
13:32:00|2.41758
13:32:01|2.41758
13:32:02|2.41758
13:32:03|2.41758
13:32:04|2.41758
13:32:05|2.41758
13:32:06|2.41139
13:32:07|2.41139
13:32:08|2.41139
13:32:09|2.41139
13:32:10|2.41139
13:32:11|2.41139
13:32:12|2.41139
13:32:13|2.41139
13:32:14|2.41139
13:32:15|2.41139
13:32:16|2.41757
13:32:17|2.41756
13:32:18|2.41756
13:32:19|2.41758
13:32:20|2.41763
13:32:21|2.41763
13:32:22|2.41763
13:32:23|2.4164
13:32:24|2.4164
13:32:25|2.4164
13:32:26|2.4164
13:32:27|2.4164
13:32:28|2.4164
13:32:29|2.4164
13:32:30|2.4164
13:32:31|2.4164
13:32:32|2.4164
13:32:33|2.4164
13:32:34|2.4164
13:32:35|2.4164
13:32:36|2.4164
13:32:37|2.4164
13:32:38|2.4164
13:32:39|2.41428
13:32:40|2.41428
13:32:41|2.41428
13:32:42|2.40899
13:32:43|2.40899
13:32:44|2.40899
13:32:45|2.40851
13:32:46|2.40507
13:32:47|2.40136
13:32:48|2.40136
13:32:49|2.40136
13:32:50|2.40136
13:32:51|2.40136
13:32:52|2.40136
13:32:53|2.39956
13:32:54|2.39666
13:32:55|2.39426
13:32:56|2.39204
13:32:57|2.39204
13:32:59|2.39204
13:32:59|2.39204
13:33:01|2.39204
13:33:02|2.39204
13:33:02|2.39204
13:33:04|2.39204
13:33:05|2.39043
13:33:06|2.39043
13:33:07|2.39043
13:33:08|2.39043
13:33:09|2.38909
13:33:10|2.38909
13:33:11|2.38909
13:33:12|2.38909
13:33:13|2.38909
13:33:14|2.38909
13:33:15|2.38909
13:33:16|2.38909
13:33:17|2.38909
13:33:18|2.38909
13:33:19|2.38909
13:33:20|2.38909
13:33:21|2.38712
13:33:22|2.38712
13:33:23|2.38674
13:33:24|2.38674
13:33:25|2.38657
13:33:26|2.38657
13:33:27|2.38633
13:33:28|2.38633
13:33:29|2.38633
13:33:30|2.38712
13:33:31|2.38712
13:33:32|2.38813
13:33:33|2.38813
13:33:34|2.38813
13:33:35|2.38658
13:33:36|2.38658
13:33:37|2.38658
13:33:38|2.39927
13:33:39|2.39927
13:33:40|2.39927
13:33:41|2.39927
13:33:42|2.39927
13:33:43|2.39927
13:33:44|2.39927
13:33:45|2.39156
13:33:46|2.38976
13:33:47|2.38976
13:33:48|2.39652
13:33:49|2.38915
13:33:50|2.38915
13:33:51|2.38915
13:33:52|2.38915
13:33:53|2.38915
13:33:54|2.39542
13:33:55|2.38658
13:33:56|2.38658
13:33:57|2.39122
13:33:58|2.39122
13:34:00|2.39122
13:34:01|2.39873
13:34:03|2.39036
13:34:03|2.399
13:34:06|2.399
13:34:06|2.399
13:34:08|2.399
13:34:08|2.399
13:34:09|2.39292
13:34:11|2.39292
13:34:12|2.3997
13:34:13|2.3997
13:34:14|2.3997
13:34:15|2.39777
13:34:16|2.39777
13:34:17|2.39777
13:34:18|2.39777
13:34:19|2.40083
13:34:20|2.40083
13:34:21|2.39794
13:34:22|2.39794
13:34:23|2.39794
13:34:24|2.39794
13:34:25|2.40515
13:34:26|2.40515
13:34:27|2.40574
13:34:28|2.40895
13:34:29|2.40895
13:34:30|2.40895
13:34:31|2.40895
13:34:32|2.40895
13:34:33|2.40933
13:34:34|2.41279
13:34:35|2.41341
13:34:36|2.41341
13:34:37|2.41372
13:34:38|2.41403
13:34:39|2.41403
13:34:40|2.41403
13:34:41|2.41638
13:34:42|2.41638
13:34:43|2.41846
13:34:44|2.4156
13:34:45|2.4156
13:34:46|2.4156
13:34:47|2.41957
13:34:48|2.41966
13:34:49|2.41399
13:34:50|2.42
13:34:51|2.4207
13:34:52|2.4207
13:34:53|2.4207
13:34:54|2.4207
13:34:55|2.42013
13:34:56|2.41998
13:34:57|2.42102
13:34:58|2.42087
13:34:59|2.42238
13:35:00|2.42238
13:35:02|2.42294
13:35:03|2.42213
13:35:04|2.4157
13:35:05|2.42272
13:35:06|2.42196
13:35:07|2.42155
13:35:08|2.41665
13:35:09|2.42124
13:35:10|2.42124
13:35:11|2.42124
13:35:12|2.42124
13:35:13|2.41665
13:35:14|2.42073
13:35:15|2.42097
13:35:16|2.41413
13:35:17|2.4209
13:35:18|2.4209
13:35:19|2.40575
13:35:20|2.40575
13:35:21|2.42031
13:35:22|2.39827
13:35:23|2.40275
13:35:24|2.40266
13:35:25|2.40266
13:35:26|2.41072
13:35:27|2.41583
13:35:28|2.41583
13:35:29|2.41
13:35:30|2.41
13:35:31|2.41562
13:35:32|2.41911
13:35:33|2.41911
13:35:34|2.41
13:35:35|2.41
13:35:36|2.41
13:35:37|2.41
13:35:38|2.40638
13:35:39|2.41
13:35:40|2.41
13:35:41|2.41
13:35:42|2.40999
13:35:43|2.41
13:35:44|2.41
13:35:45|2.41
13:35:46|2.41
13:35:47|2.40846
13:35:48|2.41
13:35:49|2.41
13:35:50|2.41
13:35:51|2.40813
13:35:52|2.4071
13:35:53|2.41
13:35:54|2.41
13:35:55|2.41
13:35:56|2.41
13:35:57|2.41
13:35:58|2.41
13:35:59|2.41
13:36:00|2.40947
13:36:02|2.40947
13:36:03|2.40507
13:36:04|2.4037
13:36:05|2.40957
13:36:06|2.4026
13:36:07|2.4026
13:36:08|2.4
13:36:09|2.4
13:36:10|2.39854
13:36:11|2.39854
13:36:12|2.4
13:36:14|2.4026
13:36:14|2.4002
13:36:16|2.4002
13:36:17|2.4002
13:36:17|2.4002
13:36:19|2.4002
13:36:19|2.4002
13:36:21|2.4002
13:36:21|2.4002
13:36:23|2.4002
13:36:24|2.4002
13:36:25|2.4002
13:36:26|2.4002
13:36:26|2.40066
13:36:28|2.40066
13:36:28|2.40066
13:36:30|2.40601
13:36:31|2.40601
13:36:32|2.40601
13:36:33|2.40601
13:36:34|2.40601
13:36:34|2.40601
13:36:35|2.40601
13:36:37|2.40601
13:36:38|2.40601
13:36:39|2.40601
13:36:40|2.40601
13:36:41|2.40155
13:36:41|2.40601
13:36:43|2.40602
13:36:44|2.40602
13:36:45|2.40602
13:36:46|2.40602
13:36:47|2.40602
13:36:48|2.40602
13:36:49|2.40758
13:36:49|2.40758
13:36:51|2.40758
13:36:52|2.40758
13:36:53|2.408
13:36:53|2.408
13:36:54|2.408
13:36:56|2.408
13:36:57|2.40602
13:36:58|2.40844
13:36:58|2.40844
13:37:00|2.41197
13:37:01|2.41197
13:37:02|2.41197
13:37:04|2.41188
13:37:05|2.41188
13:37:06|2.41188
13:37:07|2.41328
13:37:08|2.41188
13:37:09|2.41188
13:37:11|2.4131
13:37:12|2.4131
13:37:13|2.4131
13:37:14|2.41549
13:37:15|2.41549
13:37:16|2.41549
13:37:17|2.41549
13:37:18|2.4155
13:37:19|2.4155
13:37:20|2.41551
13:37:21|2.41311
13:37:22|2.4155
13:37:23|2.4155
13:37:24|2.4155
13:37:25|2.4155
13:37:26|2.4156
13:37:27|2.41574
13:37:28|2.41574
13:37:29|2.41603
13:37:30|2.41552
13:37:31|2.41758
13:37:31|2.41758
13:37:33|2.41758
13:37:34|2.41758
13:37:35|2.41758
13:37:36|2.4198
13:37:37|2.4198
13:37:38|2.41758
13:37:39|2.41758
13:37:40|2.4198
13:37:41|2.4198
13:37:42|2.4198
13:37:43|2.4198
13:37:44|2.4198
13:37:45|2.4198
13:37:46|2.41957
13:37:47|2.41957
13:37:48|2.41957
13:37:49|2.41957
13:37:50|2.41957
13:37:51|2.41957
13:37:52|2.41957
13:37:53|2.41979
13:37:54|2.41979
13:37:55|2.42
13:37:56|2.42
13:37:57|2.42
13:37:58|2.42
13:37:59|2.41957
13:38:00|2.42
13:38:01|2.42031
13:38:02|2.4198
13:38:04|2.41985
13:38:04|2.41985
13:38:05|2.4223
13:38:07|2.4223
13:38:08|2.42557
13:38:09|2.42595
13:38:10|2.42238
13:38:11|2.42238
13:38:12|2.42238
13:38:13|2.42238
13:38:14|2.42238
13:38:15|2.42625
13:38:16|2.42625
13:38:17|2.42811
13:38:18|2.42897
13:38:19|2.42691
13:38:20|2.431
13:38:21|2.42809
13:38:22|2.42891
13:38:23|2.42882
13:38:24|2.42882
13:38:25|2.42883
13:38:26|2.42882
13:38:27|2.42882
13:38:28|2.42883
13:38:29|2.42882
13:38:30|2.4284
13:38:31|2.42883
13:38:32|2.43092
13:38:33|2.43092
13:38:34|2.432
13:38:35|2.432
13:38:36|2.432
13:38:37|2.432
13:38:38|2.432
13:38:39|2.43211
13:38:40|2.434
13:38:41|2.432
13:38:42|2.432
13:38:43|2.43211
13:38:44|2.43211
13:38:45|2.43445
13:38:46|2.43582
13:38:48|2.43586
13:38:48|2.43586
13:38:49|2.43582
13:38:50|2.43659
13:38:51|2.4394
13:38:52|2.44
13:38:53|2.44
13:38:54|2.44039
13:38:55|2.43756
13:38:56|2.4394
13:38:57|2.43694
13:38:58|2.43756
13:38:59|2.4394
13:39:01|2.4394
13:39:01|2.4394
13:39:02|2.43745
13:39:05|2.44083
13:39:06|2.44125
13:39:07|2.44479
13:39:08|2.44144
13:39:09|2.44125
13:39:11|2.44488
13:39:11|2.44492
13:39:12|2.44623
13:39:14|2.44623
13:39:15|2.44736
13:39:15|2.45
13:39:17|2.45
13:39:17|2.44736
13:39:19|2.44736
13:39:20|2.44627
13:39:21|2.44999
13:39:22|2.45
13:39:23|2.45
13:39:24|2.45133
13:39:24|2.45309
13:39:26|2.45008
13:39:27|2.45463
13:39:28|2.45464
13:39:29|2.455
13:39:30|2.45463
13:39:31|2.45887
13:39:32|2.4597
13:39:32|2.4597
13:39:33|2.46
13:39:34|2.46
13:39:36|2.46261
13:39:37|2.45887
13:39:38|2.45887
13:39:39|2.46163
13:39:40|2.46
13:39:41|2.46157
13:39:41|2.46262
13:39:43|2.46265
13:39:44|2.46228
13:39:45|2.46406
13:39:45|2.4642
13:39:47|2.46664
13:39:47|2.46681
13:39:49|2.46681
13:39:50|2.46745
13:39:51|2.46664
13:39:52|2.46664
13:39:53|2.46664
13:39:54|2.46664
13:39:55|2.46664
13:39:56|2.46388
13:39:57|2.46681
13:39:58|2.46681
13:39:59|2.46786
13:40:00|2.46674
13:40:01|2.46916
13:40:02|2.46694
13:40:03|2.46694
13:40:03|2.46664
13:40:06|2.46694
13:40:07|2.46665
13:40:07|2.46664
13:40:08|2.46661
13:40:09|2.46
13:40:10|2.46
13:40:12|2.46049
13:40:12|2.46076
13:40:13|2.46791
13:40:14|2.46791
13:40:15|2.46235
13:40:16|2.46669
13:40:17|2.46744
13:40:18|2.46743
13:40:19|2.46744
13:40:20|2.46742
13:40:21|2.46743
13:40:22|2.46414
13:40:23|2.46414
13:40:24|2.46417
13:40:25|2.46
13:40:27|2.46673
13:40:28|2.45
13:40:29|2.45
13:40:30|2.44552
13:40:30|2.44382
13:40:32|2.44434
13:40:33|2.4403
13:40:33|2.4439
13:40:35|2.43201
13:40:36|2.43201
13:40:36|2.4439
13:40:38|2.4439
13:40:39|2.4439
13:40:39|2.4439
13:40:41|2.4439
13:40:42|2.4439
13:40:43|2.44346
13:40:43|2.44346
13:40:45|2.44346
13:40:46|2.44346
13:40:46|2.44346
13:40:48|2.44346
13:40:49|2.44346
13:40:50|2.44346
13:40:50|2.44346
13:40:51|2.44346
13:40:53|2.44346
13:40:54|2.44346
13:40:55|2.44504
13:40:56|2.44504
13:40:57|2.44504
13:40:57|2.44504
13:40:58|2.44504
13:40:59|2.44504
13:41:01|2.44504
13:41:01|2.44504
13:41:02|2.44504
13:41:04|2.44516
13:41:05|2.44516
13:41:07|2.44516
13:41:08|2.44623
13:41:08|2.44663
13:41:10|2.44663
13:41:11|2.45309
13:41:12|2.45309
13:41:13|2.45309
13:41:14|2.45309
13:41:14|2.45309
13:41:15|2.44814
13:41:17|2.45628
13:41:17|2.45709
13:41:18|2.46
13:41:19|2.45309
13:41:21|2.45315
13:41:21|2.45956
13:41:22|2.45956
13:41:23|2.45956
13:41:24|2.45956
13:41:25|2.46
13:41:26|2.46
13:41:27|2.46
13:41:28|2.46
13:41:30|2.46349
13:41:30|2.46354
13:41:31|2.46387
13:41:32|2.461
13:41:33|2.46021
13:41:34|2.46441
13:41:35|2.4649
13:41:36|2.46496
13:41:37|2.46402
13:41:39|2.46021
13:41:39|2.46525
13:41:40|2.46118
13:41:42|2.46668
13:41:43|2.46669
13:41:43|2.4667
13:41:44|2.46673
13:41:45|2.46681
13:41:46|2.4667
13:41:47|2.46665
13:41:48|2.46665
13:41:49|2.46665
13:41:50|2.46693
13:41:51|2.46792
13:41:52|2.46683
13:41:53|2.46469
13:41:54|2.46469
13:41:55|2.46526
13:41:56|2.46669
13:41:57|2.46669
13:41:58|2.46693
13:42:00|2.46693
13:42:00|2.45268
13:42:01|2.46
13:42:02|2.46
13:42:03|2.45723
13:42:05|2.45812
13:42:05|2.46
13:42:06|2.46
13:42:08|2.45703
13:42:10|2.45
13:42:11|2.45
13:42:12|2.45123
13:42:13|2.45123
13:42:14|2.45123
13:42:15|2.45123
13:42:16|2.45123
13:42:17|2.45123
13:42:18|2.455
13:42:19|2.455
13:42:20|2.45123
13:42:21|2.45123
13:42:22|2.45128
13:42:23|2.45128
13:42:24|2.45128
13:42:25|2.45128
13:42:26|2.45699
13:42:27|2.45699
13:42:28|2.45699
13:42:30|2.45136
13:42:30|2.461
13:42:31|2.45467
13:42:32|2.45467
13:42:33|2.461
13:42:34|2.461
13:42:35|2.461
13:42:36|2.461
13:42:37|2.461
13:42:38|2.46191
13:42:39|2.46191
13:42:41|2.4649
13:42:41|2.4649
13:42:42|2.46219
13:42:44|2.46672
13:42:44|2.46194
13:42:45|2.46191
13:42:46|2.46489
13:42:47|2.46194
13:42:48|2.46209
13:42:50|2.46681
13:42:50|2.46681
13:42:51|2.469
13:42:52|2.46519
13:42:53|2.46519
13:42:55|2.46519
13:42:55|2.46519
13:42:56|2.469
13:42:57|2.469
13:42:58|2.46931
13:42:59|2.46931
13:43:01|2.4698
13:43:01|2.46989
13:43:02|2.47
13:43:03|2.47
13:43:05|2.47
13:43:05|2.47
13:43:06|2.47
13:43:08|2.47
13:43:09|2.47
13:43:10|2.47
13:43:11|2.47
13:43:13|2.47034
13:43:13|2.46985
13:43:15|2.47117
13:43:16|2.47034
13:43:17|2.47034
13:43:19|2.4698
13:43:19|2.47031
13:43:20|2.47
13:43:21|2.47031
13:43:23|2.47031
13:43:23|2.47
13:43:24|2.47
13:43:25|2.47
13:43:26|2.46526
13:43:27|2.4709
13:43:28|2.461
13:43:29|2.46526
13:43:30|2.46526
13:43:31|2.4601
13:43:32|2.46388
13:43:33|2.46214
13:43:34|2.4601
13:43:35|2.46209
13:43:36|2.46209
13:43:37|2.46209
13:43:38|2.46209
13:43:39|2.46209
13:43:40|2.45887
13:43:41|2.45887
13:43:42|2.46009
13:43:43|2.45557
13:43:45|2.4601
13:43:46|2.45511
13:43:46|2.45511
13:43:47|2.45511
13:43:48|2.45376
13:43:49|2.45376
13:43:51|2.45376
13:43:51|2.45376
13:43:52|2.45376
13:43:53|2.45376
13:43:54|2.45376
13:43:55|2.45515
13:43:56|2.45515
13:43:57|2.45375
13:43:58|2.45375
13:44:00|2.45375
13:44:00|2.45375
13:44:01|2.45375
13:44:02|2.45155
13:44:03|2.45155
13:44:04|2.45155
13:44:05|2.45155
13:44:06|2.45155
13:44:07|2.45155
13:44:09|2.45349
13:44:11|2.4514
13:44:13|2.45155
13:44:13|2.45155
13:44:15|2.45155
13:44:15|2.45155
13:44:16|2.45155
13:44:17|2.45155
13:44:19|2.45155
13:44:19|2.45123
13:44:21|2.45123
13:44:21|2.45128
13:44:22|2.46349
13:44:24|2.46349
13:44:26|2.46349
13:44:27|2.46349
13:44:27|2.4662
13:44:28|2.46349
13:44:29|2.46349
13:44:30|2.46349
13:44:32|2.46349
13:44:32|2.45758
13:44:33|2.45758
13:44:34|2.45588
13:44:35|2.45588
13:44:36|2.45588
13:44:37|2.45588
13:44:38|2.45
13:44:39|2.45
13:44:40|2.44915
13:44:41|2.44902
13:44:42|2.44907
13:44:43|2.45
13:44:44|2.45
13:44:46|2.45
13:44:46|2.45
13:44:47|2.45
13:44:49|2.45
13:44:50|2.45
13:44:51|2.45
13:44:52|2.45
13:44:53|2.45
13:44:54|2.45
13:44:55|2.45
13:44:56|2.45
13:44:57|2.45
13:44:59|2.44907
13:44:59|2.44873
13:45:00|2.44873
13:45:01|2.44871
13:45:02|2.44871
13:45:03|2.44871
13:45:04|2.44871
13:45:05|2.44873
13:45:07|2.44873
13:45:07|2.44873
13:45:08|2.44343
13:45:09|2.44343
13:45:11|2.44345
13:45:12|2.44345
13:45:13|2.44345
13:45:14|2.44345
13:45:15|2.44345
13:45:16|2.44362
13:45:17|2.44362
13:45:18|2.44345
13:45:19|2.44309
13:45:20|2.44309
13:45:21|2.44222
13:45:22|2.44309
13:45:23|2.44
13:45:24|2.44
13:45:25|2.44
13:45:26|2.44002
13:45:27|2.44002
13:45:28|2.44003
13:45:29|2.443
13:45:30|2.443
13:45:31|2.443
13:45:32|2.43518
13:45:33|2.43237
13:45:34|2.43207
13:45:35|2.43
13:45:36|2.43
13:45:37|2.42919
13:45:38|2.42919
13:45:39|2.42661
13:45:40|2.42661
13:45:41|2.42661
13:45:42|2.42544
13:45:43|2.42343
13:45:44|2.42343
13:45:45|2.42473
13:45:46|2.42343
13:45:47|2.42238
13:45:48|2.4221
13:45:49|2.42342
13:45:50|2.42237
13:45:51|2.42237
13:45:52|2.4221
13:45:53|2.4221
13:45:54|2.4221
13:45:55|2.42237
13:45:56|2.423
13:45:57|2.423
13:45:58|2.42112
13:45:59|2.42638
13:46:00|2.42626
13:46:01|2.42626
13:46:02|2.42343
13:46:03|2.42638
13:46:04|2.42638
13:46:05|2.42638
13:46:06|2.42638
13:46:07|2.42638
13:46:08|2.4273
13:46:09|2.4273
13:46:10|2.4273
13:46:12|2.4273
13:46:13|2.4273
13:46:15|2.43041
13:46:16|2.43041
13:46:17|2.43041
13:46:17|2.43041
13:46:19|2.43041
13:46:20|2.43798
13:46:21|2.44083
13:46:22|2.44503
13:46:23|2.44504
13:46:24|2.4486
13:46:25|2.4486
13:46:26|2.4486
13:46:27|2.4484
13:46:28|2.4484
13:46:29|2.4483
13:46:30|2.4483
13:46:31|2.4482
13:46:32|2.44492
13:46:33|2.43102
13:46:34|2.43102
13:46:35|2.43187
13:46:36|2.43187
13:46:38|2.44077
13:46:39|2.43188
13:46:40|2.44014
13:46:41|2.44014
13:46:41|2.43782
13:46:43|2.43103
13:46:44|2.43103
13:46:44|2.43712
13:46:46|2.43104
13:46:47|2.43104
13:46:47|2.43103
13:46:49|2.43103
13:46:49|2.43103
13:46:51|2.43103
13:46:51|2.43645
13:46:53|2.43645
13:46:53|2.43645
13:46:55|2.43645
13:46:55|2.43645
13:46:57|2.43419
13:46:57|2.43645
13:46:59|2.43645
13:47:00|2.43103
13:47:00|2.43
13:47:02|2.43
13:47:03|2.43
13:47:03|2.43
13:47:05|2.4282
13:47:06|2.43
13:47:06|2.43645
13:47:07|2.43645
13:47:09|2.4273
13:47:10|2.4273
13:47:11|2.4273
13:47:13|2.43103
13:47:13|2.43103
13:47:15|2.43103
13:47:16|2.4273
13:47:17|2.4273
13:47:18|2.4273
13:47:19|2.4273
13:47:20|2.4224
13:47:21|2.4224
13:47:22|2.4224
13:47:23|2.42294
13:47:24|2.42294
13:47:25|2.42297
13:47:26|2.42295
13:47:27|2.42295
13:47:28|2.42295
13:47:29|2.4224
13:47:30|2.42297
13:47:31|2.42297
13:47:32|2.42297
13:47:33|2.42238
13:47:34|2.42238
13:47:35|2.42102
13:47:36|2.42102
13:47:37|2.42102
13:47:38|2.42042
13:47:39|2.42043
13:47:40|2.42101
13:47:41|2.42
13:47:42|2.42
13:47:43|2.42
13:47:44|2.42
13:47:45|2.42
13:47:46|2.42
13:47:48|2.42
13:47:48|2.42
13:47:49|2.42001
13:47:50|2.42
13:47:51|2.42
13:47:52|2.42
13:47:54|2.42
13:47:54|2.42086
13:47:55|2.42086
13:47:56|2.42086
13:47:57|2.42086
13:47:58|2.42086
13:47:59|2.42086
13:48:00|2.42003
13:48:01|2.42001
13:48:02|2.42001
13:48:03|2.42001
13:48:05|2.42297
13:48:05|2.42297
13:48:06|2.42015
13:48:07|2.42015
13:48:08|2.42015
13:48:09|2.42015
13:48:10|2.42015
13:48:11|2.42015
13:48:13|2.42165
13:48:15|2.42165
13:48:16|2.42165
13:48:17|2.42165
13:48:18|2.423
13:48:19|2.423
13:48:20|2.423
13:48:21|2.42737
13:48:22|2.42791
13:48:23|2.42791
13:48:24|2.42791
13:48:25|2.42791
13:48:26|2.42791
13:48:27|2.42791
13:48:28|2.42791
13:48:29|2.42791
13:48:30|2.42791
13:48:31|2.42791
13:48:32|2.42791
13:48:33|2.42791
13:48:34|2.42791
13:48:35|2.42374
13:48:36|2.42297
13:48:37|2.42297
13:48:38|2.42156
13:48:39|2.42156
13:48:40|2.42086
13:48:41|2.42002
13:48:42|2.42361
13:48:43|2.42361
13:48:44|2.42361
13:48:45|2.42361
13:48:46|2.42361
13:48:47|2.42361
13:48:48|2.42361
13:48:49|2.42361
13:48:50|2.42361
13:48:51|2.42361
13:48:52|2.42361
13:48:53|2.42361
13:48:54|2.42361
13:48:55|2.42361
13:48:56|2.42361
13:48:57|2.42361
13:48:58|2.42361
13:48:59|2.42361
13:49:00|2.42361
13:49:01|2.42361
13:49:02|2.42361
13:49:03|2.42361
13:49:04|2.41687
13:49:05|2.41687
13:49:06|2.41687
13:49:07|2.414
13:49:08|2.414
13:49:09|2.414
13:49:10|2.4227
13:49:11|2.4227
13:49:12|2.4227
13:49:13|2.4227
13:49:15|2.4227
13:49:16|2.4227
13:49:16|2.41396
13:49:17|2.41379
13:49:19|2.41979
13:49:19|2.41975
13:49:20|2.41975
13:49:21|2.41975
13:49:23|2.41975
13:49:23|2.41975
13:49:25|2.41397
13:49:26|2.41369
13:49:27|2.41369
13:49:28|2.41369
13:49:29|2.41369
13:49:30|2.41368
13:49:31|2.41368
13:49:32|2.41368
13:49:33|2.41275
13:49:34|2.41259
13:49:35|2.40997
13:49:36|2.40997
13:49:37|2.40997
13:49:38|2.40977
13:49:39|2.40977
13:49:40|2.41
13:49:41|2.41
13:49:42|2.40977
13:49:43|2.40977
13:49:44|2.40977
13:49:45|2.40977
13:49:46|2.40977
13:49:47|2.40977
13:49:48|2.40977
13:49:49|2.40977
13:49:50|2.40977
13:49:51|2.40977
13:49:52|2.40977
13:49:53|2.40776
13:49:54|2.40977
13:49:55|2.41324
13:49:56|2.41552
13:49:57|2.41552
13:49:58|2.41552
13:49:59|2.40978
13:50:00|2.40978
13:50:01|2.40978
13:50:02|2.41321
13:50:03|2.41097
13:50:04|2.41097
13:50:05|2.41097
13:50:06|2.41097
13:50:07|2.41097
13:50:08|2.41097
13:50:09|2.41097
13:50:10|2.41097
13:50:11|2.40977
13:50:12|2.40977
13:50:13|2.40977
13:50:14|2.40977
13:50:16|2.407
13:50:18|2.407
13:50:19|2.407
13:50:21|2.407
13:50:21|2.407
13:50:23|2.40512
13:50:24|2.39896
13:50:25|2.39827
13:50:26|2.39552
13:50:27|2.39475
13:50:28|2.39475
13:50:29|2.39475
13:50:30|2.39475
13:50:31|2.39475
13:50:32|2.39475
13:50:33|2.39475
13:50:34|2.39475
13:50:35|2.39475
13:50:36|2.39426
13:50:37|2.39407
13:50:38|2.39397
13:50:39|2.39397
13:50:40|2.39397
13:50:41|2.39397
13:50:42|2.39331
13:50:43|2.39249
13:50:44|2.39249
13:50:46|2.39426
13:50:47|2.39426
13:50:48|2.39426
13:50:48|2.39426
13:50:49|2.39937
13:50:50|2.39999
13:50:52|2.40116
13:50:52|2.39512
13:50:53|2.39512
13:50:54|2.4032
13:50:55|2.4032
13:50:56|2.4032
13:50:57|2.4032
13:50:59|2.40116
13:50:59|2.40116
13:51:00|2.4032
13:51:01|2.4032
13:51:02|2.40637
13:51:03|2.40637
13:51:04|2.40742
13:51:05|2.40742
13:51:06|2.40742
13:51:07|2.40743
13:51:08|2.40743
13:51:09|2.40743
13:51:10|2.40894
13:51:11|2.40894
13:51:13|2.40894
13:51:13|2.40894
13:51:14|2.40894
13:51:17|2.40894
13:51:17|2.40894
13:51:19|2.40894
13:51:20|2.40894
13:51:21|2.40894
13:51:22|2.40894
13:51:24|2.40894
13:51:25|2.40894
13:51:26|2.40894
13:51:27|2.40894
13:51:28|2.40894
13:51:28|2.40894
13:51:29|2.40894
13:51:30|2.40894
13:51:31|2.40894
13:51:33|2.40895
13:51:34|2.40313
13:51:35|2.40313
13:51:35|2.40313
13:51:36|2.40313
13:51:38|2.40313
13:51:39|2.40313
13:51:39|2.40402
13:51:40|2.40402
13:51:41|2.40402
13:51:42|2.40402
13:51:44|2.40828
13:51:44|2.40828
13:51:45|2.40828
13:51:46|2.40828
13:51:48|2.40828
13:51:48|2.40828
13:51:49|2.40828
13:51:50|2.40463
13:51:51|2.40463
13:51:52|2.40463
13:51:53|2.41372
13:51:54|2.41551
13:51:55|2.41638
13:51:56|2.4179
13:51:57|2.4179
13:51:58|2.4179
13:51:59|2.4179
13:52:00|2.4179
13:52:01|2.4179
13:52:02|2.4179
13:52:03|2.4179
13:52:05|2.4179
13:52:05|2.4179
13:52:06|2.4179
13:52:07|2.4179
13:52:08|2.4179
13:52:09|2.4179
13:52:10|2.4179
13:52:11|2.4179
13:52:12|2.4179
13:52:13|2.4179
13:52:14|2.4179
13:52:15|2.4179
13:52:17|2.4179
13:52:19|2.4179
13:52:20|2.4179
13:52:21|2.4179
13:52:21|2.4179
13:52:23|2.4179
13:52:24|2.4179
13:52:25|2.4179
13:52:26|2.4179
13:52:26|2.4179
13:52:28|2.4179
13:52:29|2.41549
13:52:31|2.40851
13:52:32|2.40851
13:52:33|2.40593
13:52:33|2.40593
13:52:34|2.40593
13:52:35|2.40593
13:52:36|2.40593
13:52:37|2.40593
13:52:39|2.40593
13:52:39|2.40593
13:52:40|2.40593
13:52:41|2.40593
13:52:42|2.40593
13:52:43|2.40593
13:52:44|2.40593
13:52:46|2.40593
13:52:46|2.41149
13:52:47|2.41149
13:52:48|2.41149
13:52:49|2.41149
13:52:50|2.40763
13:52:51|2.4115
13:52:52|2.41331
13:52:53|2.41331
13:52:54|2.41331
13:52:55|2.4156
13:52:57|2.41757
13:52:57|2.41757
13:52:58|2.41757
13:52:59|2.41757
13:53:00|2.41757
13:53:01|2.41752
13:53:02|2.41752
13:53:04|2.41752
13:53:04|2.4156
13:53:05|2.4156
13:53:06|2.4156
13:53:07|2.4156
13:53:08|2.4147
13:53:09|2.4147
13:53:10|2.4147
13:53:11|2.4147
13:53:12|2.4147
13:53:13|2.4147
13:53:14|2.4147
13:53:15|2.4147
13:53:17|2.4147
13:53:18|2.4147
13:53:20|2.4147
13:53:21|2.4147
13:53:22|2.4147
13:53:23|2.4147
13:53:24|2.4147
13:53:25|2.4147
13:53:26|2.41784
13:53:28|2.41784
13:53:28|2.41784
13:53:30|2.41784
13:53:30|2.41784
13:53:32|2.41783
13:53:32|2.4147
13:53:34|2.4147
13:53:34|2.41783
13:53:35|2.41783
13:53:36|2.41783
13:53:37|2.41783
13:53:38|2.41783
13:53:39|2.41783
13:53:41|2.41783
13:53:41|2.41783
13:53:42|2.41817
13:53:43|2.41817
13:53:44|2.41817
13:53:45|2.41817
13:53:47|2.41783
13:53:48|2.41783
13:53:48|2.41847
13:53:50|2.41847
13:53:51|2.41889
13:53:52|2.41899
13:53:53|2.41938
13:53:54|2.41938
13:53:55|2.41805
13:53:56|2.41805
13:53:56|2.41805
13:53:58|2.41805
13:53:59|2.41805
13:54:00|2.41805
13:54:00|2.41939
13:54:02|2.41939
13:54:03|2.41939
13:54:04|2.41939
13:54:05|2.41939
13:54:05|2.41939
13:54:07|2.41939
13:54:08|2.41939
13:54:09|2.41939
13:54:10|2.42
13:54:10|2.41939
13:54:12|2.41939
13:54:13|2.41939
13:54:14|2.41939
13:54:14|2.41939
13:54:16|2.42
13:54:16|2.42
13:54:18|2.42
13:54:20|2.42
13:54:20|2.42
13:54:21|2.42
13:54:23|2.42
13:54:24|2.42
13:54:25|2.42
13:54:26|2.42
13:54:27|2.42
13:54:28|2.42
13:54:29|2.42
13:54:30|2.42
13:54:31|2.42
13:54:32|2.42
13:54:33|2.42
13:54:34|2.42
13:54:35|2.42
13:54:36|2.42
13:54:37|2.42
13:54:38|2.42
13:54:39|2.42033
13:54:40|2.41998
13:54:41|2.41998
13:54:42|2.41732
13:54:43|2.41732
13:54:44|2.41732
13:54:45|2.41732
13:54:46|2.41732
13:54:47|2.41637
13:54:48|2.41637
13:54:49|2.41637
13:54:51|2.415
13:54:51|2.41379
13:54:53|2.41379
13:54:53|2.41379
13:54:54|2.41503
13:54:55|2.41503
13:54:57|2.41503
13:54:58|2.41503
13:54:58|2.41503
13:54:59|2.41503
13:55:00|2.41503
13:55:01|2.41543
13:55:02|2.41543
13:55:03|2.41543
13:55:04|2.41543
13:55:05|2.41543
13:55:06|2.41543
13:55:07|2.41907
13:55:08|2.41658
13:55:09|2.41658
13:55:10|2.41907
13:55:11|2.41907
13:55:12|2.41907
13:55:13|2.41907
13:55:14|2.41907
13:55:15|2.41907
13:55:17|2.41907
13:55:17|2.41907
13:55:18|2.41907
13:55:19|2.41907
13:55:22|2.41998
13:55:23|2.41998
13:55:24|2.41998
13:55:24|2.41998
13:55:26|2.41998
13:55:26|2.41998
13:55:28|2.41998
13:55:30|2.41998
13:55:30|2.41998
13:55:31|2.41998
13:55:32|2.41998
13:55:33|2.41998
13:55:34|2.41998
13:55:35|2.41999
13:55:36|2.41999
13:55:37|2.41999
13:55:38|2.41999
13:55:39|2.41999
13:55:40|2.41999
13:55:41|2.41999
13:55:42|2.41999
13:55:43|2.41999
13:55:44|2.41999
13:55:45|2.41999
13:55:46|2.41999
13:55:47|2.41999
13:55:48|2.41999
13:55:49|2.41999
13:55:50|2.41999
13:55:51|2.41999
13:55:52|2.41999
13:55:53|2.41999
13:55:54|2.41999
13:55:55|2.41999
13:55:56|2.41999
13:55:57|2.41999
13:55:58|2.41999
13:56:00|2.41991
13:56:00|2.41991
13:56:02|2.41991
13:56:03|2.41991
13:56:04|2.41991
13:56:04|2.41991
13:56:06|2.41977
13:56:07|2.41977
13:56:07|2.41977
13:56:09|2.41977
13:56:10|2.41977
13:56:10|2.42
13:56:12|2.42
13:56:13|2.42
13:56:14|2.42
13:56:14|2.42
13:56:16|2.42
13:56:16|2.42
13:56:17|2.42
13:56:19|2.42
13:56:20|2.41736
13:56:22|2.41736
13:56:23|2.41736
13:56:24|2.41736
13:56:25|2.41736
13:56:27|2.42282
13:56:28|2.42001
13:56:28|2.425
13:56:30|2.425
13:56:31|2.42557
13:56:33|2.42557
13:56:33|2.42557
13:56:34|2.42557
13:56:36|2.42557
13:56:37|2.42557
13:56:38|2.42557
13:56:39|2.42557
13:56:40|2.42557
13:56:40|2.42595
13:56:42|2.42788
13:56:43|2.42788
13:56:43|2.42788
13:56:45|2.42788
13:56:46|2.42788
13:56:46|2.42788
13:56:48|2.42788
13:56:49|2.42788
13:56:50|2.42788
13:56:51|2.42918
13:56:52|2.42918
13:56:53|2.42918
13:56:54|2.42918
13:56:55|2.42918
13:56:56|2.42918
13:56:57|2.42918
13:56:58|2.42918
13:56:59|2.42918
13:56:59|2.42918
13:57:01|2.42918
13:57:02|2.42918
13:57:03|2.42918
13:57:04|2.42918
13:57:05|2.42829
13:57:06|2.43399
13:57:07|2.43403
13:57:08|2.43403
13:57:08|2.43399
13:57:09|2.43399
13:57:11|2.43417
13:57:12|2.43417
13:57:13|2.43417
13:57:13|2.43331
13:57:15|2.43331
13:57:16|2.43331
13:57:16|2.43331
13:57:18|2.43331
13:57:20|2.43331
13:57:20|2.43296
13:57:22|2.43328
13:57:23|2.43325
13:57:24|2.43325
13:57:25|2.43325
13:57:26|2.43325
13:57:28|2.43308
13:57:29|2.43308
13:57:29|2.43308
13:57:30|2.43328
13:57:31|2.43328
13:57:32|2.43328
13:57:33|2.43328
13:57:34|2.433
13:57:35|2.433
13:57:36|2.433
13:57:37|2.433
13:57:38|2.433
13:57:39|2.433
13:57:40|2.433
13:57:41|2.433
13:57:42|2.433
13:57:44|2.433
13:57:44|2.433
13:57:46|2.433
13:57:46|2.433
13:57:47|2.433
13:57:48|2.433
13:57:49|2.433
13:57:50|2.433
13:57:51|2.433
13:57:52|2.433
13:57:53|2.433
13:57:54|2.433
13:57:55|2.433
13:57:56|2.433
13:57:57|2.433
13:57:58|2.433
13:57:59|2.433
13:58:00|2.433
13:58:01|2.433
13:58:02|2.43305
13:58:03|2.43305
13:58:04|2.43305
13:58:06|2.43305
13:58:06|2.43305
13:58:07|2.43305
13:58:08|2.43305
13:58:09|2.43305
13:58:10|2.43305
13:58:11|2.42918
13:58:12|2.42918
13:58:13|2.42918
13:58:14|2.42918
13:58:15|2.42971
13:58:16|2.42971
13:58:17|2.42971
13:58:18|2.42971
13:58:19|2.42971
13:58:20|2.43328
13:58:21|2.433
13:58:23|2.433
13:58:24|2.433
13:58:25|2.433
13:58:27|2.433
13:58:28|2.43296
13:58:28|2.43296
13:58:30|2.43296
13:58:31|2.43296
13:58:32|2.43296
13:58:33|2.43296
13:58:34|2.43296
13:58:35|2.43296
13:58:36|2.43296
13:58:37|2.43296
13:58:38|2.43296
13:58:39|2.43296
13:58:40|2.43296
13:58:41|2.43296
13:58:42|2.433
13:58:43|2.433
13:58:44|2.433
13:58:45|2.433
13:58:46|2.433
13:58:47|2.433
13:58:48|2.433
13:58:49|2.433
13:58:50|2.43399
13:58:51|2.43399
13:58:52|2.43399
13:58:53|2.43399
13:58:54|2.43399
13:58:55|2.43522
13:58:56|2.43586
13:58:58|2.4368
13:58:59|2.4368
13:58:59|2.4368
13:59:00|2.4368
13:59:02|2.4368
13:59:03|2.4368
13:59:04|2.4368
13:59:05|2.4368
13:59:06|2.43789
13:59:07|2.43789
13:59:08|2.43789
13:59:09|2.43789
13:59:10|2.43789
13:59:11|2.43789
13:59:12|2.4386
13:59:13|2.4386
13:59:14|2.4386
13:59:15|2.4386
13:59:16|2.4386
13:59:17|2.4386
13:59:18|2.4386
13:59:19|2.4386
13:59:21|2.4386
13:59:22|2.4386
13:59:23|2.4386
13:59:25|2.4386
13:59:26|2.43916
13:59:27|2.43494
13:59:28|2.43494
13:59:30|2.43938
13:59:30|2.43533
13:59:31|2.43533
13:59:33|2.43533
13:59:33|2.43533
13:59:35|2.43533
13:59:36|2.43533
13:59:36|2.43533
13:59:38|2.43533
13:59:39|2.43533
13:59:40|2.43533
13:59:41|2.43533
13:59:42|2.43533
13:59:43|2.43551
13:59:45|2.43551
13:59:45|2.43551
13:59:46|2.43551
13:59:47|2.43551
13:59:48|2.43533
13:59:49|2.43412
13:59:50|2.43412
13:59:51|2.43412
13:59:52|2.43412
13:59:53|2.43412
13:59:54|2.43412
13:59:55|2.43412
13:59:56|2.43412
13:59:57|2.43412
13:59:58|2.43399
13:59:59|2.432
14:00:00|2.432
14:00:01|2.432
14:00:02|2.432
14:00:03|2.432
14:00:04|2.42919
14:00:05|2.42906
14:00:06|2.42906
14:00:07|2.42906
14:00:08|2.42906
14:00:09|2.42906
14:00:11|2.42915
14:00:12|2.42915
14:00:13|2.42915
14:00:14|2.42915
14:00:14|2.42821
14:00:16|2.42822
14:00:17|2.42822
14:00:17|2.42653
14:00:18|2.42653
14:00:20|2.42613
14:00:21|2.42613
14:00:21|2.42571
14:00:22|2.42467
14:00:24|2.42328
14:00:26|2.42
14:00:27|2.41991
14:00:28|2.41991
14:00:29|2.41991
14:00:29|2.41991
14:00:31|2.41991
14:00:32|2.41991
14:00:33|2.42052
14:00:34|2.42052
14:00:35|2.42052
14:00:36|2.42012
14:00:38|2.42191
14:00:38|2.41637
14:00:39|2.42021
14:00:40|2.41553
14:00:41|2.41453
14:00:42|2.41453
14:00:44|2.41453
14:00:44|2.41453
14:00:45|2.41368
14:00:46|2.41368
14:00:47|2.41368
14:00:48|2.41368
14:00:49|2.42551
14:00:51|2.42551
14:00:51|2.42551
14:00:52|2.42551
14:00:53|2.41597
14:00:54|2.41597
14:00:56|2.4126
14:00:56|2.4126
14:00:57|2.4126
14:00:58|2.42551
14:00:59|2.41261
14:01:00|2.41995
14:01:01|2.41294
14:01:03|2.41294
14:01:03|2.41296
14:01:04|2.41296
14:01:05|2.41296
14:01:06|2.42551
14:01:07|2.42551
14:01:09|2.42551
14:01:10|2.41598
14:01:11|2.41596
14:01:12|2.41566
14:01:13|2.42305
14:01:14|2.42306
14:01:15|2.42306
14:01:16|2.41538
14:01:17|2.41275
14:01:18|2.41329
14:01:19|2.41329
14:01:20|2.41329
14:01:21|2.41329
14:01:23|2.41259
14:01:23|2.41331
14:01:24|2.41331
14:01:26|2.41576
14:01:27|2.41625
14:01:28|2.41625
14:01:30|2.41625
14:01:30|2.41157
14:01:31|2.41146
14:01:32|2.41123
14:01:34|2.41123
14:01:35|2.41027
14:01:36|2.41027
14:01:36|2.41369
14:01:38|2.41369
14:01:39|2.41369
14:01:40|2.41368
14:01:40|2.41578
14:01:41|2.41578
14:01:42|2.41578
14:01:44|2.41578
14:01:45|2.41578
14:01:46|2.42043
14:01:47|2.42043
14:01:48|2.41099
14:01:49|2.42204
14:01:50|2.42203
14:01:51|2.42203
14:01:52|2.42203
14:01:53|2.423
14:01:54|2.423
14:01:55|2.423
14:01:56|2.423
14:01:57|2.4229
14:01:58|2.4229
14:01:59|2.4229
14:02:00|2.42
14:02:01|2.42
14:02:02|2.42345
14:02:03|2.42345
14:02:04|2.42539
14:02:05|2.42539
14:02:06|2.42539
14:02:07|2.42539
14:02:08|2.42539
14:02:09|2.42539
14:02:10|2.42539
14:02:11|2.4255
14:02:12|2.42834
14:02:13|2.42876
14:02:14|2.42876
14:02:15|2.42875
14:02:16|2.42329
14:02:17|2.42332
14:02:18|2.42332
14:02:19|2.42332
14:02:20|2.42867
14:02:21|2.42867
14:02:22|2.42869
14:02:23|2.42869
14:02:24|2.42869
14:02:25|2.42876
14:02:26|2.42876
14:02:28|2.42876
14:02:29|2.42876
14:02:30|2.42876
14:02:31|2.42876
14:02:31|2.42876
14:02:33|2.42876
14:02:34|2.42876
14:02:35|2.42876
14:02:36|2.429
14:02:37|2.429
14:02:38|2.429
14:02:39|2.429
14:02:40|2.429
14:02:40|2.429
14:02:42|2.429
14:02:42|2.429
14:02:43|2.429
14:02:45|2.429
14:02:45|2.42841
14:02:47|2.42841
14:02:47|2.42918
14:02:49|2.42918
14:02:50|2.42918
14:02:51|2.42918
14:02:52|2.4295
14:02:53|2.42961
14:02:53|2.42961
14:02:55|2.42961
14:02:56|2.42998
14:02:56|2.42998
14:02:58|2.42998
14:02:58|2.42443
14:02:59|2.42443
14:03:01|2.42443
14:03:01|2.42443
14:03:02|2.42443
14:03:04|2.42443
14:03:05|2.42443
14:03:06|2.42757
14:03:07|2.42757
14:03:08|2.42757
14:03:09|2.42757
14:03:10|2.42757
14:03:11|2.43
14:03:12|2.43039
14:03:12|2.43041
14:03:14|2.43041
14:03:15|2.43041
14:03:16|2.43041
14:03:16|2.43041
14:03:18|2.43041
14:03:19|2.43041
14:03:19|2.43041
14:03:21|2.43041
14:03:22|2.43041
14:03:23|2.42987
14:03:24|2.42987
14:03:25|2.43258
14:03:26|2.435
14:03:27|2.435
14:03:28|2.435
14:03:30|2.435
14:03:31|2.435
14:03:32|2.435
14:03:32|2.43522
14:03:34|2.43522
14:03:35|2.43522
14:03:36|2.43522
14:03:37|2.43522
14:03:38|2.43522
14:03:38|2.43549
14:03:40|2.435
14:03:41|2.435
14:03:41|2.435
14:03:43|2.435
14:03:44|2.43582
14:03:45|2.43582
14:03:46|2.43628
14:03:46|2.43628
14:03:48|2.43718
14:03:49|2.43743
14:03:50|2.43743
14:03:50|2.43743
14:03:51|2.43789
14:03:53|2.43789
14:03:54|2.43789
14:03:55|2.43789
14:03:56|2.43789
14:03:56|2.43789
14:03:57|2.43789
14:03:59|2.43789
14:04:00|2.43789
14:04:01|2.43789
14:04:02|2.43789
14:04:03|2.43789
14:04:04|2.43789
14:04:05|2.43789
14:04:07|2.43789
14:04:07|2.43789
14:04:08|2.438
14:04:09|2.4385
14:04:10|2.4385
14:04:11|2.4385
14:04:12|2.4385
14:04:13|2.4385
14:04:14|2.4385
14:04:15|2.4385
14:04:16|2.4385
14:04:17|2.43993
14:04:18|2.43993
14:04:19|2.43993
14:04:21|2.43993
14:04:21|2.43993
14:04:22|2.43993
14:04:24|2.43993
14:04:24|2.43992
14:04:26|2.43992
14:04:26|2.43992
14:04:27|2.43992
14:04:30|2.43993
14:04:31|2.43993
14:04:31|2.43993
14:04:32|2.43993
14:04:33|2.43993
14:04:35|2.43993
14:04:36|2.43993
14:04:37|2.43993
14:04:37|2.43993
14:04:39|2.43993
14:04:40|2.43993
14:04:41|2.43993
14:04:41|2.43993
14:04:42|2.438
14:04:43|2.438
14:04:45|2.438
14:04:45|2.438
14:04:47|2.438
14:04:47|2.438
14:04:49|2.438
14:04:49|2.438
14:04:50|2.438
14:04:52|2.438
14:04:52|2.438
14:04:53|2.438
14:04:55|2.438
14:04:55|2.438
14:04:57|2.438
14:04:57|2.438
14:05:00|2.438
14:05:00|2.438
14:05:01|2.438
14:05:02|2.438
14:05:03|2.438
14:05:04|2.438
14:05:05|2.438
14:05:06|2.438
14:05:07|2.438
14:05:08|2.438
14:05:09|2.438
14:05:10|2.438
14:05:11|2.438
14:05:12|2.438
14:05:13|2.438
14:05:14|2.438
14:05:15|2.438
14:05:16|2.438
14:05:17|2.438
14:05:19|2.44
14:05:20|2.44
14:05:21|2.44
14:05:22|2.44
14:05:23|2.44
14:05:24|2.44
14:05:25|2.44473
14:05:26|2.4501
14:05:27|2.45075
14:05:28|2.45075
14:05:29|2.45075
14:05:31|2.45075
14:05:33|2.45149
14:05:34|2.45254
14:05:36|2.45254
14:05:37|2.45709
14:05:38|2.45709
14:05:40|2.45709
14:05:41|2.453
14:05:41|2.453
14:05:42|2.453
14:05:44|2.453
14:05:45|2.453
14:05:46|2.453
14:05:47|2.453
14:05:47|2.45708
14:05:48|2.45708
14:05:49|2.45708
14:05:50|2.45708
14:05:51|2.45708
14:05:53|2.45708
14:05:53|2.45708
14:05:54|2.45708
14:05:56|2.453
14:05:57|2.453
14:05:57|2.453
14:05:58|2.453
14:05:59|2.453
14:06:01|2.453
14:06:01|2.453
14:06:03|2.453
14:06:03|2.453
14:06:04|2.453
14:06:05|2.453
14:06:06|2.453
14:06:07|2.453
14:06:08|2.453
14:06:09|2.453
14:06:10|2.453
14:06:12|2.453
14:06:12|2.453
14:06:13|2.453
14:06:14|2.45686
14:06:16|2.45686
14:06:16|2.45686
14:06:17|2.45686
14:06:18|2.45686
14:06:19|2.45686
14:06:20|2.45686
14:06:21|2.45443
14:06:22|2.45443
14:06:23|2.45443
14:06:24|2.45443
14:06:25|2.45686
14:06:27|2.457
14:06:27|2.457
14:06:28|2.457
14:06:29|2.457
14:06:31|2.457
14:06:32|2.457
14:06:33|2.45708
14:06:35|2.45708
14:06:36|2.45708
14:06:37|2.45708
14:06:38|2.45708
14:06:39|2.45708
14:06:40|2.45708
14:06:41|2.45709
14:06:42|2.45709
14:06:43|2.4571
14:06:44|2.4571
14:06:45|2.45805
14:06:46|2.45805
14:06:47|2.45805
14:06:48|2.46
14:06:49|2.46041
14:06:50|2.46268
14:06:51|2.44791
14:06:52|2.45713
14:06:53|2.45713
14:06:54|2.4551
14:06:55|2.45504
14:06:56|2.45504
14:06:57|2.45504
14:06:58|2.45504
14:06:59|2.45229
14:07:00|2.45229
14:07:01|2.45158
14:07:02|2.45158
14:07:03|2.45157
14:07:04|2.45157
14:07:05|2.45012
14:07:06|2.45011
14:07:07|2.45011
14:07:08|2.45011
14:07:09|2.45012
14:07:10|2.45012
14:07:11|2.45363
14:07:12|2.45363
14:07:13|2.45429
14:07:14|2.45429
14:07:15|2.45429
14:07:16|2.45355
14:07:17|2.45355
14:07:18|2.45355
14:07:19|2.45355
14:07:20|2.45355
14:07:21|2.45355
14:07:22|2.45355
14:07:23|2.45355
14:07:24|2.45355
14:07:25|2.45355
14:07:26|2.45355
14:07:27|2.45342
14:07:28|2.45342
14:07:29|2.45342
14:07:30|2.45342
14:07:31|2.45342
14:07:33|2.45342
14:07:34|2.45051
14:07:35|2.45051
14:07:36|2.45007
14:07:37|2.45007
14:07:38|2.45007
14:07:39|2.45007
14:07:40|2.45007
14:07:41|2.45007
14:07:42|2.45012
14:07:43|2.45012
14:07:44|2.45012
14:07:45|2.45012
14:07:46|2.45012
14:07:47|2.45012
14:07:48|2.45012
14:07:49|2.45012
14:07:50|2.45012
14:07:51|2.45012
14:07:52|2.45012
14:07:53|2.45
14:07:54|2.45012
14:07:55|2.44831
14:07:56|2.44831
14:07:57|2.45012
14:07:58|2.44888
14:07:59|2.45012
14:08:00|2.45012
14:08:01|2.44888
14:08:02|2.44888
14:08:03|2.45012
14:08:04|2.45012
14:08:05|2.45012
14:08:06|2.45012
14:08:07|2.45012
14:08:08|2.45012
14:08:09|2.45012
14:08:11|2.45007
14:08:11|2.45007
14:08:12|2.45007
14:08:13|2.45007
14:08:14|2.45007
14:08:15|2.45007
14:08:16|2.45007
14:08:17|2.45007
14:08:18|2.45007
14:08:19|2.45007
14:08:20|2.45007
14:08:21|2.45012
14:08:22|2.45012
14:08:23|2.45012
14:08:24|2.45007
14:08:25|2.45007
14:08:26|2.45007
14:08:28|2.45007
14:08:28|2.45007
14:08:29|2.45007
14:08:30|2.45007
14:08:32|2.45007
14:08:33|2.45007
14:08:35|2.45007
14:08:35|2.45007
14:08:37|2.45007
14:08:37|2.45007
14:08:38|2.45007
14:08:39|2.45007
14:08:40|2.45007
14:08:42|2.45007
14:08:44|2.45007
14:08:45|2.45007
14:08:45|2.45007
14:08:46|2.45007
14:08:47|2.45007
14:08:48|2.45007
14:08:50|2.45641
14:08:51|2.45641
14:08:52|2.45641
14:08:53|2.45641
14:08:54|2.45641
14:08:55|2.45641
14:08:56|2.45641
14:08:57|2.45641
14:08:58|2.453
14:08:59|2.453
14:09:00|2.453
14:09:01|2.453
14:09:02|2.45626
14:09:03|2.45626
14:09:04|2.45626
14:09:05|2.45626
14:09:06|2.45626
14:09:08|2.45626
14:09:08|2.45626
14:09:09|2.45626
14:09:10|2.453
14:09:11|2.453
14:09:12|2.45561
14:09:13|2.45021
14:09:14|2.453
14:09:15|2.453
14:09:16|2.453
14:09:17|2.45058
14:09:18|2.453
14:09:19|2.453
14:09:20|2.453
14:09:21|2.453
14:09:22|2.453
14:09:23|2.453
14:09:24|2.453
14:09:25|2.453
14:09:26|2.453
14:09:27|2.4506
14:09:28|2.4506
14:09:29|2.4506
14:09:30|2.4506
14:09:31|2.4506
14:09:32|2.4506
14:09:34|2.4506
14:09:35|2.4506
14:09:37|2.45241
14:09:38|2.45241
14:09:39|2.44661
14:09:40|2.44661
14:09:41|2.44661
14:09:42|2.44661
14:09:43|2.44653
14:09:44|2.44653
14:09:45|2.44653
14:09:46|2.44653
14:09:47|2.44653
14:09:48|2.44653
14:09:49|2.44653
14:09:50|2.44653
14:09:51|2.44654
14:09:52|2.44654
14:09:54|2.44654
14:09:55|2.4426
14:09:56|2.4426
14:09:57|2.4426
14:09:58|2.4426
14:09:59|2.44653
14:10:00|2.44661
14:10:01|2.44661
14:10:02|2.44661
14:10:04|2.44661
14:10:04|2.44661
14:10:05|2.44661
14:10:06|2.44661
14:10:07|2.44661
14:10:08|2.44661
14:10:09|2.44278
14:10:10|2.44278
14:10:11|2.44278
14:10:12|2.44278
14:10:13|2.4412
14:10:14|2.4412
14:10:15|2.4412
14:10:16|2.4412
14:10:17|2.4412
14:10:18|2.4412
14:10:19|2.4412
14:10:20|2.441
14:10:21|2.441
14:10:22|2.441
14:10:23|2.441
14:10:24|2.441
14:10:25|2.4412
14:10:26|2.4412
14:10:27|2.4412
14:10:28|2.44099
14:10:29|2.44099
14:10:30|2.44099
14:10:31|2.44099
14:10:32|2.44096
14:10:33|2.44
14:10:35|2.4365
14:10:37|2.43849
14:10:37|2.43362
14:10:38|2.43362
14:10:39|2.43352
14:10:40|2.43352
14:10:42|2.43254
14:10:43|2.43254
14:10:44|2.43254
14:10:45|2.43254
14:10:46|2.43142
14:10:47|2.43142
14:10:48|2.43142
14:10:49|2.43142
14:10:50|2.43142
14:10:51|2.43142
14:10:52|2.43142
14:10:53|2.43142
14:10:54|2.42936
14:10:55|2.42765
14:10:56|2.42765
14:10:57|2.42765
14:10:58|2.42765
14:10:59|2.42765
14:11:00|2.42765
14:11:01|2.42739
14:11:02|2.42739
14:11:03|2.42739
14:11:04|2.42739
14:11:05|2.42739
14:11:06|2.42739
14:11:07|2.42739
14:11:08|2.42739
14:11:09|2.42739
14:11:10|2.42739
14:11:11|2.42652
14:11:12|2.42652
14:11:13|2.42652
14:11:14|2.42652
14:11:15|2.42652
14:11:16|2.42343
14:11:17|2.42711
14:11:18|2.42711
14:11:19|2.42711
14:11:20|2.42765
14:11:21|2.42765
14:11:22|2.42765
14:11:23|2.42765
14:11:24|2.42765
14:11:25|2.42739
14:11:26|2.42739
14:11:27|2.42739
14:11:28|2.42739
14:11:29|2.42739
14:11:30|2.43143
14:11:31|2.42739
14:11:32|2.42739
14:11:33|2.42739
14:11:34|2.42739
14:11:35|2.42728
14:11:37|2.42728
14:11:38|2.42732
14:11:39|2.42732
14:11:41|2.42732
14:11:41|2.42732
14:11:42|2.42732
14:11:43|2.42732
14:11:44|2.42735
14:11:46|2.42735
14:11:46|2.42735
14:11:48|2.42735
14:11:49|2.42735
14:11:50|2.42735
14:11:51|2.42735
14:11:52|2.42735
14:11:53|2.42735
14:11:54|2.42735
14:11:55|2.42735
14:11:56|2.42735
14:11:57|2.42735
14:11:58|2.42735
14:11:59|2.42735
14:12:00|2.42735
14:12:01|2.42735
14:12:02|2.42735
14:12:03|2.42735
14:12:04|2.42735
14:12:05|2.42735
14:12:06|2.42735
14:12:07|2.42735
14:12:08|2.42423
14:12:09|2.42423
14:12:10|2.42423
14:12:11|2.42423
14:12:13|2.42423
14:12:13|2.42423
14:12:14|2.42423
14:12:16|2.42423
14:12:16|2.42423
14:12:17|2.42423
14:12:18|2.42423
14:12:19|2.42667
14:12:20|2.4221
14:12:22|2.42313
14:12:23|2.42313
14:12:23|2.42
14:12:24|2.4221
14:12:25|2.4221
14:12:26|2.42
14:12:27|2.41923
14:12:29|2.4182
14:12:29|2.41752
14:12:30|2.41752
14:12:31|2.41752
14:12:32|2.41568
14:12:33|2.41568
14:12:34|2.41568
14:12:35|2.41881
14:12:38|2.41881
14:12:39|2.41578
14:12:39|2.41578
14:12:41|2.41578
14:12:42|2.42
14:12:43|2.41591
14:12:44|2.41591
14:12:45|2.41591
14:12:46|2.42441
14:12:47|2.42441
14:12:48|2.42441
14:12:49|2.42441
14:12:50|2.42
14:12:51|2.42135
14:12:52|2.42135
14:12:53|2.42135
14:12:54|2.42
14:12:55|2.42
14:12:56|2.42
14:12:57|2.41995
14:12:58|2.41995
14:12:58|2.41637
14:13:00|2.41637
14:13:01|2.41629
14:13:01|2.41629
14:13:03|2.41629
14:13:04|2.41629
14:13:05|2.41629
14:13:06|2.41629
14:13:07|2.41629
14:13:08|2.41932
14:13:09|2.41932
14:13:10|2.41932
14:13:11|2.41932
14:13:12|2.41932
14:13:13|2.41932
14:13:14|2.41932
14:13:15|2.41596
14:13:16|2.42452
14:13:17|2.42452
14:13:18|2.42452
14:13:19|2.42452
14:13:20|2.42452
14:13:21|2.42452
14:13:22|2.42452
14:13:23|2.42452
14:13:24|2.42452
14:13:25|2.41629
14:13:26|2.41629
14:13:27|2.42272
14:13:28|2.42272
14:13:29|2.42272
14:13:30|2.42272
14:13:31|2.4268
14:13:32|2.4268
14:13:33|2.4268
14:13:34|2.4268
14:13:35|2.4268
14:13:36|2.4268
14:13:37|2.424
14:13:39|2.424
14:13:41|2.424
14:13:41|2.424
14:13:42|2.424
14:13:43|2.424
14:13:44|2.424
14:13:45|2.424
14:13:46|2.424
14:13:47|2.424
14:13:48|2.424
14:13:50|2.424
14:13:50|2.43041
14:13:51|2.43041
14:13:52|2.43136
14:13:53|2.43141
14:13:54|2.43141
14:13:56|2.43141
14:13:56|2.43141
14:13:57|2.43141
14:13:58|2.43141
14:13:59|2.43141
14:14:00|2.4314
14:14:01|2.4314
14:14:02|2.4314
14:14:03|2.4314
14:14:04|2.4314
14:14:06|2.4314
14:14:07|2.43117
14:14:08|2.43117
14:14:09|2.43117
14:14:10|2.43117
14:14:11|2.43117
14:14:12|2.43117
14:14:13|2.42512
14:14:14|2.42512
14:14:15|2.42512
14:14:16|2.42512
14:14:17|2.42512
14:14:18|2.42512
14:14:19|2.42512
14:14:20|2.42512
14:14:21|2.42512
14:14:22|2.42512
14:14:23|2.42512
14:14:24|2.42512
14:14:25|2.42512
14:14:26|2.42489
14:14:27|2.42489
14:14:28|2.42489
14:14:29|2.42489
14:14:30|2.42489
14:14:31|2.42489
14:14:32|2.42313
14:14:33|2.42313
14:14:34|2.42313
14:14:35|2.42313
14:14:36|2.42313
14:14:37|2.42489
14:14:38|2.42489
14:14:40|2.42489
14:14:42|2.4165
14:14:43|2.4165
14:14:43|2.4165
14:14:44|2.4165
14:14:45|2.4165
14:14:47|2.4165
14:14:47|2.4165
14:14:48|2.4201
14:14:49|2.4201
14:14:50|2.4201
14:14:51|2.4095
14:14:53|2.40575
14:14:55|2.40117
14:14:55|2.41011
14:14:56|2.41011
14:14:57|2.41011
14:14:58|2.41011
14:14:59|2.41011
14:15:00|2.4
14:15:01|2.4
14:15:02|2.4
14:15:04|2.4
14:15:05|2.4
14:15:06|2.4
14:15:08|2.4
14:15:09|2.4
14:15:10|2.4
14:15:11|2.4
14:15:12|2.4
14:15:13|2.4
14:15:14|2.4
14:15:15|2.4
14:15:16|2.40766
14:15:17|2.40766
14:15:18|2.40436
14:15:19|2.40436
14:15:20|2.40434
14:15:21|2.40434
14:15:22|2.40434
14:15:23|2.40434
14:15:24|2.40434
14:15:25|2.40434
14:15:26|2.40434
14:15:27|2.40434
14:15:28|2.40267
14:15:29|2.40407
14:15:30|2.41017
14:15:31|2.41084
14:15:32|2.41084
14:15:33|2.41084
14:15:34|2.41017
14:15:35|2.41017
14:15:36|2.41017
14:15:37|2.41017
14:15:38|2.41017
14:15:39|2.40002
14:15:41|2.41017
14:15:41|2.40262
14:15:42|2.40262
14:15:45|2.39956
14:15:46|2.39956
14:15:46|2.39956
14:15:47|2.39956
14:15:48|2.39956
14:15:49|2.39956
14:15:50|2.39956
14:15:51|2.39956
14:15:53|2.39921
14:15:53|2.39921
14:15:54|2.39921
14:15:56|2.39921
14:15:57|2.39921
14:15:57|2.39921
14:15:59|2.39921
14:16:00|2.39921
14:16:01|2.4
14:16:02|2.39917
14:16:03|2.39917
14:16:04|2.39917
14:16:05|2.39917
14:16:06|2.40189
14:16:07|2.40189
14:16:08|2.40189
14:16:09|2.40189
14:16:10|2.40002
14:16:11|2.40002
14:16:12|2.40002
14:16:13|2.40002
14:16:14|2.40002
14:16:15|2.40401
14:16:16|2.40401
14:16:17|2.39827
14:16:18|2.39921
14:16:19|2.39921
14:16:20|2.39921
14:16:21|2.40002
14:16:22|2.40002
14:16:23|2.40002
14:16:24|2.39815
14:16:25|2.39815
14:16:26|2.39815
14:16:27|2.39815
14:16:28|2.39815
14:16:30|2.39815
14:16:30|2.39815
14:16:32|2.39815
14:16:33|2.39815
14:16:33|2.39815
14:16:35|2.39815
14:16:35|2.39815
14:16:36|2.39815
14:16:37|2.39815
14:16:38|2.39815
14:16:39|2.39815
14:16:41|2.39815
14:16:42|2.39815
14:16:43|2.39815
14:16:45|2.39815
14:16:46|2.39815
14:16:46|2.39815
14:16:47|2.39815
14:16:49|2.39815
14:16:51|2.39815
14:16:51|2.39815
14:16:53|2.39895
14:16:54|2.39895
14:16:55|2.39895
14:16:56|2.40045
14:16:57|2.40045
14:16:58|2.40045
14:16:59|2.40045
14:17:00|2.40045
14:17:01|2.40071
14:17:02|2.40071
14:17:03|2.40123
14:17:04|2.40123
14:17:05|2.40123
14:17:06|2.40602
14:17:07|2.4088
14:17:08|2.4088
14:17:09|2.4088
14:17:10|2.4091
14:17:11|2.4097
14:17:12|2.4097
14:17:13|2.41056
14:17:14|2.40672
14:17:15|2.4097
14:17:16|2.41138
14:17:17|2.41138
14:17:18|2.41198
14:17:19|2.40177
14:17:20|2.40178
14:17:21|2.40101
14:17:22|2.39815
14:17:23|2.39815
14:17:24|2.4026
14:17:25|2.4026
14:17:26|2.4026
14:17:27|2.4026
14:17:28|2.4026
14:17:29|2.4026
14:17:30|2.4026
14:17:31|2.4026
14:17:32|2.40101
14:17:33|2.40101
14:17:34|2.40101
14:17:35|2.40101
14:17:36|2.40101
14:17:37|2.40101
14:17:38|2.40101
14:17:39|2.40101
14:17:40|2.40101
14:17:41|2.40101
14:17:43|2.40101
14:17:44|2.40101
14:17:46|2.40101
14:17:47|2.40101
14:17:48|2.40101
14:17:49|2.40101
14:17:50|2.40101
14:17:51|2.40101
14:17:52|2.40101
14:17:53|2.40101
14:17:54|2.40101
14:17:56|2.40101
14:17:57|2.40101
14:17:57|2.40101
14:17:59|2.40101
14:18:00|2.40101
14:18:01|2.39787
14:18:02|2.39787
14:18:03|2.39787
14:18:04|2.3974
14:18:05|2.39639
14:18:06|2.39639
14:18:07|2.39639
14:18:08|2.39639
14:18:09|2.39639
14:18:10|2.39639
14:18:11|2.39639
14:18:12|2.39639
14:18:13|2.39639
14:18:14|2.39305
14:18:15|2.39305
14:18:16|2.39305
14:18:17|2.39305
14:18:18|2.39305
14:18:19|2.39305
14:18:20|2.39305
14:18:21|2.39305
14:18:22|2.39305
14:18:23|2.39426
14:18:24|2.39426
14:18:25|2.39426
14:18:26|2.39426
14:18:27|2.39426
14:18:28|2.393
14:18:29|2.393
14:18:30|2.393
14:18:31|2.393
14:18:32|2.39327
14:18:33|2.39327
14:18:34|2.39327
14:18:35|2.39327
14:18:36|2.39327
14:18:37|2.39328
14:18:38|2.39327
14:18:39|2.39327
14:18:40|2.39327
14:18:41|2.393
14:18:43|2.393
14:18:45|2.393
14:18:46|2.393
14:18:46|2.393
14:18:48|2.393
14:18:49|2.393
14:18:51|2.393
14:18:52|2.393
14:18:53|2.393
14:18:55|2.393
14:18:55|2.393
14:18:56|2.393
14:18:57|2.39562
14:18:58|2.39562
14:18:59|2.39562
14:19:00|2.39562
14:19:01|2.39562
14:19:02|2.39562
14:19:03|2.39562
14:19:04|2.39562
14:19:05|2.39562
14:19:06|2.39562
14:19:07|2.39562
14:19:08|2.39562
14:19:09|2.39562
14:19:11|2.39562
14:19:11|2.39449
14:19:12|2.39449
14:19:13|2.39449
14:19:14|2.39449
14:19:15|2.39449
14:19:16|2.39449
14:19:17|2.39432
14:19:18|2.39432
14:19:19|2.39432
14:19:20|2.39424
14:19:21|2.39424
14:19:22|2.393
14:19:23|2.393
14:19:24|2.393
14:19:25|2.39241
14:19:26|2.39203
14:19:27|2.39203
14:19:28|2.39203
14:19:29|2.39203
14:19:30|2.39103
14:19:31|2.39073
14:19:32|2.39048
14:19:33|2.39048
14:19:34|2.39048
14:19:35|2.39025
14:19:36|2.39
14:19:37|2.39
14:19:38|2.39
14:19:39|2.39
14:19:40|2.38935
14:19:41|2.38854
14:19:42|2.38854
14:19:44|2.38854
14:19:46|2.38601
14:19:47|2.38601
14:19:48|2.385
14:19:49|2.385
14:19:51|2.38474
14:19:52|2.38474
14:19:53|2.38474
14:19:54|2.3846
14:19:55|2.3846
14:19:56|2.38187
14:19:57|2.38187
14:19:58|2.38114
14:19:59|2.38114
14:20:00|2.38114
14:20:01|2.38114
14:20:02|2.38114
14:20:03|2.38114
14:20:04|2.38114
14:20:05|2.38114
14:20:06|2.38114
14:20:08|2.38114
14:20:08|2.38114
14:20:09|2.38114
14:20:10|2.38114
14:20:11|2.38114
14:20:12|2.38114
14:20:13|2.38114
14:20:14|2.38114
14:20:15|2.38114
14:20:16|2.38114
14:20:18|2.38114
14:20:18|2.38075
14:20:19|2.38075
14:20:20|2.38075
14:20:21|2.37438
14:20:22|2.37438
14:20:23|2.3715
14:20:24|2.37917
14:20:25|2.37917
14:20:26|2.37917
14:20:27|2.37917
14:20:28|2.37917
14:20:29|2.37917
14:20:30|2.37917
14:20:31|2.37917
14:20:32|2.3715
14:20:33|2.3715
14:20:35|2.3715
14:20:35|2.3715
14:20:36|2.37177
14:20:37|2.37177
14:20:38|2.37177
14:20:39|2.37177
14:20:40|2.37177
14:20:41|2.37177
14:20:42|2.37177
14:20:43|2.37177
14:20:45|2.37177
14:20:46|2.37177
14:20:48|2.37177
14:20:49|2.37177
14:20:49|2.37177
14:20:50|2.37177
14:20:51|2.37177
14:20:52|2.37177
14:20:53|2.37177
14:20:55|2.37177
14:20:56|2.37685
14:20:57|2.37685
14:20:59|2.37685
14:20:59|2.37685
14:21:00|2.37669
14:21:01|2.37669
14:21:02|2.37281
14:21:03|2.37281
14:21:04|2.37281
14:21:05|2.37281
14:21:06|2.37281
14:21:07|2.37946
14:21:08|2.37946
14:21:09|2.37946
14:21:11|2.37685
14:21:11|2.37947
14:21:12|2.38187
14:21:13|2.38389
14:21:15|2.37947
14:21:16|2.37947
14:21:17|2.37947
14:21:18|2.37947
14:21:19|2.37947
14:21:20|2.37947
14:21:21|2.385
14:21:22|2.38691
14:21:23|2.38103
14:21:24|2.38103
14:21:25|2.3886
14:21:26|2.39536
14:21:27|2.39536
14:21:28|2.38173
14:21:29|2.38537
14:21:30|2.38595
14:21:31|2.38674
14:21:32|2.38674
14:21:33|2.38674
14:21:34|2.38433
14:21:35|2.38433
14:21:36|2.3867
14:21:37|2.38433
14:21:38|2.38893
14:21:39|2.38893
14:21:40|2.38893
14:21:41|2.38893
14:21:42|2.38893
14:21:43|2.38892
14:21:44|2.38892
14:21:45|2.38892
14:21:47|2.38892
14:21:48|2.38892
14:21:50|2.38892
14:21:51|2.38892
14:21:52|2.38892
14:21:53|2.38892
14:21:55|2.38892
14:21:55|2.38513
14:21:57|2.38513
14:21:57|2.38513
14:21:58|2.38513
14:21:59|2.38513
14:22:01|2.38513
14:22:01|2.38513
14:22:03|2.38513
14:22:04|2.38513
14:22:05|2.38513
14:22:06|2.38513
14:22:07|2.38513
14:22:09|2.38513
14:22:10|2.38513
14:22:10|2.38513
14:22:11|2.38513
14:22:12|2.38513
14:22:13|2.38513
14:22:14|2.38513
14:22:15|2.38513
14:22:16|2.38513
14:22:17|2.38513
14:22:18|2.38513
14:22:19|2.38513
14:22:20|2.38513
14:22:21|2.38376
14:22:23|2.38376
14:22:24|2.38376
14:22:25|2.38376
14:22:26|2.38376
14:22:27|2.38376
14:22:28|2.3891
14:22:29|2.3891
14:22:30|2.3891
14:22:31|2.3891
14:22:32|2.3891
14:22:33|2.3891
14:22:34|2.3891
14:22:35|2.3891
14:22:36|2.3891
14:22:37|2.3891
14:22:38|2.3891
14:22:39|2.3891
14:22:40|2.3891
14:22:41|2.3891
14:22:42|2.3891
14:22:43|2.3891
14:22:44|2.3891
14:22:45|2.3891
14:22:46|2.3891
14:22:47|2.3891
14:22:48|2.38911
14:22:50|2.38911
14:22:50|2.38911
14:22:52|2.38911
14:22:52|2.38911
14:22:53|2.38908
14:22:54|2.39279
14:22:55|2.39279
14:22:56|2.39279
14:22:58|2.39616
14:22:58|2.39616
14:22:59|2.39616
14:23:00|2.39616
14:23:01|2.39653
14:23:02|2.39653
14:23:04|2.39653
14:23:04|2.396
14:23:05|2.396
14:23:07|2.396
14:23:09|2.396
14:23:09|2.396
14:23:11|2.396
14:23:11|2.396
14:23:13|2.396
14:23:14|2.396
14:23:16|2.39204
14:23:16|2.39599
14:23:18|2.396
14:23:19|2.396
14:23:20|2.396
14:23:20|2.396
14:23:21|2.396
14:23:22|2.396
14:23:23|2.39275
14:23:25|2.39275
14:23:25|2.39275
14:23:26|2.39275
14:23:27|2.39581
14:23:29|2.39581
14:23:29|2.39581
14:23:31|2.396
14:23:31|2.396
14:23:32|2.396
14:23:33|2.396
14:23:34|2.396
14:23:35|2.396
14:23:36|2.396
14:23:38|2.396
14:23:38|2.396
14:23:40|2.396
14:23:40|2.396
14:23:41|2.396
14:23:42|2.396
14:23:43|2.396
14:23:44|2.396
14:23:46|2.396
14:23:46|2.396
14:23:48|2.396
14:23:49|2.39682
14:23:51|2.39682
14:23:52|2.39682
14:23:54|2.39682
14:23:55|2.39746
14:23:56|2.396
14:23:56|2.396
14:23:58|2.396
14:23:59|2.396
14:24:00|2.396
14:24:01|2.396
14:24:02|2.396
14:24:03|2.396
14:24:04|2.396
14:24:05|2.396
14:24:05|2.396
14:24:07|2.396
14:24:07|2.396
14:24:09|2.396
14:24:10|2.396
14:24:11|2.396
14:24:11|2.39999
14:24:13|2.39999
14:24:13|2.39999
14:24:14|2.39999
14:24:16|2.39999
14:24:17|2.39999
14:24:18|2.39999
14:24:19|2.39999
14:24:20|2.39999
14:24:21|2.39999
14:24:22|2.39999
14:24:22|2.39999
14:24:24|2.39999
14:24:24|2.39999
14:24:25|2.39999
14:24:27|2.39999
14:24:28|2.40001
14:24:29|2.40001
14:24:29|2.40001
14:24:31|2.40001
14:24:31|2.40001
14:24:32|2.4056
14:24:34|2.4056
14:24:34|2.4056
14:24:35|2.4056
14:24:37|2.4056
14:24:37|2.4056
14:24:38|2.4056
14:24:40|2.4056
14:24:41|2.39567
14:24:42|2.39567
14:24:43|2.40137
14:24:43|2.40137
14:24:44|2.40137
14:24:45|2.40137
14:24:47|2.40137
14:24:48|2.40137
14:24:50|2.40137
14:24:51|2.40137
14:24:52|2.40137
14:24:53|2.40137
14:24:55|2.40137
14:24:55|2.40359
14:24:56|2.40359
14:24:58|2.4057
14:24:59|2.4057
14:25:00|2.40575
14:25:01|2.40575
14:25:02|2.40583
14:25:03|2.40603
14:25:03|2.40603
14:25:04|2.40603
14:25:06|2.41085
14:25:07|2.41085
14:25:08|2.41085
14:25:09|2.41085
14:25:09|2.41198
14:25:11|2.41198
14:25:11|2.41198
14:25:13|2.41391
14:25:14|2.4156
14:25:15|2.4156
14:25:15|2.41595
14:25:17|2.42102
14:25:18|2.42102
14:25:19|2.42102
14:25:19|2.42102
14:25:21|2.42101
14:25:21|2.42101
14:25:22|2.42032
14:25:24|2.42032
14:25:25|2.42032
14:25:26|2.42032
14:25:26|2.42032
14:25:28|2.42031
14:25:28|2.41337
14:25:30|2.41337
14:25:30|2.41157
14:25:32|2.40804
14:25:33|2.40804
14:25:34|2.40804
14:25:35|2.41275
14:25:36|2.41275
14:25:36|2.41275
14:25:38|2.41275
14:25:39|2.41275
14:25:40|2.41275
14:25:41|2.41275
14:25:42|2.41275
14:25:43|2.41574
14:25:44|2.41574
14:25:44|2.4128
14:25:45|2.4128
14:25:46|2.4092
14:25:48|2.4092
14:25:48|2.4092
14:25:51|2.4092
14:25:52|2.4092
14:25:53|2.4092
14:25:54|2.4092
14:25:56|2.4092
14:25:56|2.4092
14:25:58|2.4092
14:25:59|2.4092
14:26:00|2.4092
14:26:01|2.41033
14:26:02|2.41033
14:26:03|2.41033
14:26:04|2.41033
14:26:05|2.41033
14:26:11|2.41033
14:26:11|2.40921
14:26:13|2.41265
14:26:14|2.41265
14:26:15|2.41265
14:26:15|2.40803
14:26:17|2.40803
14:26:17|2.40803
14:26:19|2.40803
14:26:19|2.40803
14:26:21|2.40454
14:26:22|2.40319
14:26:23|2.40319
14:26:23|2.40319
14:26:24|2.40319
14:26:26|2.40319
14:26:27|2.4026
14:26:28|2.4026
14:26:29|2.4026
14:26:30|2.4026
14:26:30|2.4026
14:26:32|2.4026
14:26:33|2.4026
14:26:34|2.4026
14:26:34|2.4026
14:26:35|2.4004
14:26:37|2.4
14:26:38|2.4
14:26:39|2.39827
14:26:40|2.39827
14:26:41|2.39787
14:26:42|2.39552
14:26:43|2.4016
14:26:43|2.4016
14:26:45|2.4016
14:26:46|2.4016
14:26:46|2.4016
14:26:47|2.4016
14:26:49|2.4016
14:26:50|2.4016
14:26:52|2.4016
14:26:52|2.4016
14:26:54|2.4016
14:26:54|2.4016
14:26:56|2.4016
14:26:58|2.4016
14:27:00|2.4016
14:27:00|2.4016
14:27:01|2.4016
14:27:03|2.39673
14:27:04|2.39673
14:27:04|2.39673
14:27:05|2.39673
14:27:06|2.39673
14:27:07|2.39673
14:27:08|2.39673
14:27:09|2.39673
14:27:11|2.39673
14:27:12|2.4
14:27:13|2.4
14:27:14|2.4
14:27:15|2.4
14:27:16|2.4
14:27:17|2.4
14:27:18|2.4
14:27:19|2.4
14:27:20|2.4
14:27:21|2.4
14:27:22|2.4
14:27:23|2.4
14:27:24|2.4
14:27:25|2.4
14:27:26|2.4
14:27:27|2.4
14:27:28|2.4
14:27:29|2.4
14:27:30|2.4
14:27:31|2.4
14:27:32|2.4
14:27:33|2.4
14:27:34|2.4
14:27:35|2.4
14:27:36|2.4
14:27:37|2.4
14:27:38|2.4
14:27:39|2.4
14:27:40|2.4
14:27:41|2.4
14:27:42|2.4
14:27:43|2.4
14:27:44|2.4
14:27:45|2.4
14:27:46|2.4
14:27:47|2.4
14:27:48|2.4
14:27:49|2.4
14:27:50|2.4
14:27:51|2.4
14:27:52|2.4
14:27:54|2.40313
14:27:55|2.40313
14:27:57|2.39815
14:27:57|2.39815
14:27:59|2.39815
14:28:00|2.39815
14:28:01|2.39815
14:28:01|2.39815
14:28:02|2.39815
14:28:04|2.39815
14:28:04|2.39815
14:28:05|2.39815
14:28:06|2.39815
14:28:07|2.39815
14:28:08|2.39815
14:28:09|2.39815
14:28:10|2.39815
14:28:11|2.39815
14:28:12|2.39815
14:28:13|2.3982
14:28:14|2.3982
14:28:15|2.3982
14:28:17|2.3982
14:28:17|2.3982
14:28:18|2.3982
14:28:19|2.3982
14:28:20|2.3982
14:28:22|2.3982
14:28:22|2.3982
14:28:23|2.3982
14:28:24|2.3982
14:28:25|2.3982
14:28:26|2.3982
14:28:27|2.3982
14:28:29|2.3982
14:28:29|2.3982
14:28:30|2.3982
14:28:31|2.3982
14:28:32|2.3982
14:28:33|2.3982
14:28:34|2.3982
14:28:35|2.3982
14:28:36|2.3982
14:28:37|2.3982
14:28:38|2.3982
14:28:39|2.3982
14:28:40|2.3982
14:28:41|2.3982
14:28:42|2.3982
14:28:43|2.3982
14:28:45|2.3982
14:28:45|2.3982
14:28:46|2.3982
14:28:47|2.3982
14:28:48|2.3982
14:28:49|2.3982
14:28:50|2.3982
14:28:51|2.3982
14:28:52|2.3982
14:28:54|2.3982
14:28:56|2.3982
14:28:56|2.3982
14:28:59|2.3982
14:28:59|2.40351
14:29:00|2.40348
14:29:01|2.40348
14:29:03|2.40348
14:29:03|2.40001
14:29:04|2.40001
14:29:05|2.4
14:29:07|2.4
14:29:07|2.4
14:29:08|2.4
14:29:09|2.4
14:29:10|2.4
14:29:11|2.4
14:29:12|2.4
14:29:14|2.4
14:29:15|2.4
14:29:16|2.4
14:29:17|2.40001
14:29:18|2.40001
14:29:19|2.40001
14:29:20|2.40001
14:29:21|2.40001
14:29:22|2.40001
14:29:23|2.40339
14:29:24|2.40339
14:29:25|2.40339
14:29:26|2.40339
14:29:27|2.40002
14:29:28|2.40002
14:29:29|2.40002
14:29:30|2.40002
14:29:31|2.4
14:29:32|2.4
14:29:33|2.4
14:29:34|2.4
14:29:35|2.4
14:29:36|2.40188
14:29:37|2.40188
14:29:38|2.40188
14:29:39|2.40188
14:29:40|2.40275
14:29:41|2.40275
14:29:42|2.40002
14:29:43|2.40002
14:29:45|2.40002
14:29:45|2.40002
14:29:47|2.40002
14:29:47|2.40002
14:29:48|2.40002
14:29:49|2.40002
14:29:52|2.40002
14:29:52|2.40002
14:29:54|2.40002
14:29:55|2.40002
14:29:57|2.40347
14:29:57|2.40347
14:29:59|2.40002
14:30:00|2.40002
14:30:01|2.40603
14:30:02|2.40637
14:30:03|2.40637
14:30:04|2.40637
14:30:05|2.40637
14:30:06|2.40637
14:30:07|2.40637
14:30:08|2.40759
14:30:09|2.40759
14:30:10|2.40759
14:30:11|2.40637
14:30:12|2.40637
14:30:13|2.40637
14:30:14|2.40637
14:30:15|2.40637
14:30:16|2.40637
14:30:17|2.40637
14:30:18|2.40637
14:30:19|2.40637
14:30:20|2.40637
14:30:21|2.40637
14:30:22|2.40637
14:30:23|2.40637
14:30:24|2.40637
14:30:25|2.40637
14:30:26|2.40637
14:30:27|2.40637
14:30:28|2.40637
14:30:29|2.40637
14:30:30|2.40637
14:30:31|2.40637
14:30:32|2.40637
14:30:33|2.40637
14:30:34|2.40637
14:30:35|2.40637
14:30:36|2.40637
14:30:37|2.40637
14:30:38|2.40637
14:30:39|2.403
14:30:40|2.403
14:30:41|2.403
14:30:42|2.403
14:30:43|2.404
14:30:44|2.404
14:30:45|2.404
14:30:46|2.404
14:30:47|2.404
14:30:48|2.404
14:30:49|2.404
14:30:50|2.404
14:30:51|2.404
14:30:52|2.404
14:30:53|2.404
14:30:54|2.404
14:30:56|2.404
14:30:58|2.404
14:30:58|2.404
14:31:00|2.404
14:31:01|2.404
14:31:02|2.404
14:31:03|2.404
14:31:04|2.404
14:31:05|2.405
14:31:06|2.405
14:31:07|2.405
14:31:08|2.405
14:31:09|2.405
14:31:10|2.405
14:31:11|2.405
14:31:12|2.405
14:31:13|2.40923
14:31:14|2.405
14:31:15|2.405
14:31:16|2.405
14:31:17|2.405
14:31:18|2.405
14:31:19|2.405
14:31:20|2.405
14:31:21|2.405
14:31:22|2.405
14:31:23|2.405
14:31:24|2.40141
14:31:26|2.40141
14:31:26|2.40141
14:31:27|2.40141
14:31:28|2.40141
14:31:29|2.40141
14:31:30|2.40141
14:31:31|2.40141
14:31:32|2.40141
14:31:34|2.40127
14:31:34|2.40127
14:31:35|2.40127
14:31:36|2.40127
14:31:38|2.40127
14:31:38|2.40127
14:31:39|2.40127
14:31:41|2.40127
14:31:41|2.40447
14:31:43|2.40447
14:31:43|2.40447
14:31:45|2.40447
14:31:45|2.40447
14:31:46|2.40447
14:31:47|2.40447
14:31:48|2.40447
14:31:49|2.40447
14:31:50|2.40447
14:31:51|2.40447
14:31:52|2.40447
14:31:53|2.40447
14:31:54|2.40447
14:31:56|2.40447
14:31:57|2.40447
14:31:58|2.40447
14:31:59|2.40408
14:32:00|2.40447
14:32:02|2.40447
14:32:03|2.40447
14:32:04|2.40447
14:32:05|2.40447
14:32:06|2.40447
14:32:07|2.40447
14:32:08|2.40447
14:32:09|2.40447
14:32:10|2.40447
14:32:11|2.40447
14:32:12|2.40176
14:32:13|2.40176
14:32:14|2.40176
14:32:15|2.40176
14:32:15|2.40176
14:32:17|2.40176
14:32:18|2.40176
14:32:19|2.40176
14:32:20|2.40176
14:32:20|2.40179
14:32:21|2.40179
14:32:23|2.40179
14:32:24|2.40179
14:32:25|2.40179
14:32:26|2.40179
14:32:27|2.40181
14:32:28|2.40181
14:32:28|2.40181
14:32:30|2.40176
14:32:31|2.40176
14:32:32|2.40176
14:32:33|2.40176
14:32:34|2.4014
14:32:35|2.40196
14:32:36|2.40196
14:32:37|2.40196
14:32:38|2.40196
14:32:39|2.40196
14:32:40|2.40196
14:32:40|2.40123
14:32:41|2.40123
14:32:42|2.40571
14:32:44|2.40571
14:32:44|2.40571
14:32:45|2.40571
14:32:47|2.40571
14:32:48|2.40571
14:32:49|2.4021
14:32:50|2.4021
14:32:50|2.405
14:32:52|2.405
14:32:53|2.405
14:32:54|2.405
14:32:54|2.405
14:32:56|2.405
14:32:56|2.405
14:32:58|2.405
14:33:00|2.405
14:33:00|2.405
14:33:01|2.405
14:33:03|2.405
14:33:04|2.405
14:33:05|2.405
14:33:06|2.405
14:33:07|2.405
14:33:07|2.405
14:33:09|2.405
14:33:09|2.405
14:33:11|2.405
14:33:12|2.405
14:33:13|2.405
14:33:14|2.405
14:33:15|2.405
14:33:15|2.405
14:33:17|2.405
14:33:18|2.405
14:33:19|2.40211
14:33:19|2.40211
14:33:21|2.40211
14:33:22|2.40211
14:33:23|2.40211
14:33:24|2.40211
14:33:25|2.40219
14:33:26|2.40219
14:33:27|2.40219
14:33:28|2.40219
14:33:28|2.40219
14:33:30|2.40219
14:33:31|2.40219
14:33:32|2.40219
14:33:33|2.40219
14:33:33|2.40219
14:33:34|2.40219
14:33:35|2.403
14:33:37|2.403
14:33:38|2.403
14:33:38|2.403
14:33:40|2.403
14:33:41|2.403
14:33:42|2.403
14:33:42|2.403
14:33:44|2.403
14:33:45|2.403
14:33:46|2.403
14:33:47|2.403
14:33:48|2.403
14:33:49|2.403
14:33:50|2.403
14:33:50|2.403
14:33:51|2.403
14:33:53|2.403
14:33:53|2.403
14:33:54|2.403
14:33:55|2.403
14:33:57|2.403
14:33:59|2.403
14:34:00|2.403
14:34:00|2.403
14:34:02|2.40933
14:34:02|2.40933
14:34:04|2.40933
14:34:06|2.40933
14:34:06|2.40986
14:34:08|2.40986
14:34:09|2.40986
14:34:10|2.40985
14:34:11|2.40985
14:34:12|2.40985
14:34:13|2.40985
14:34:14|2.40985
14:34:15|2.40985
14:34:16|2.40985
14:34:17|2.40985
14:34:18|2.40985
14:34:19|2.40985
14:34:20|2.40985
14:34:21|2.40985
14:34:22|2.40985
14:34:24|2.40985
14:34:24|2.40985
14:34:25|2.40985
14:34:26|2.40985
14:34:27|2.40985
14:34:28|2.40985
14:34:29|2.40985
14:34:30|2.40985
14:34:32|2.40985
14:34:33|2.40985
14:34:34|2.40967
14:34:35|2.40967
14:34:36|2.40967
14:34:37|2.40967
14:34:38|2.40967
14:34:39|2.40967
14:34:40|2.40967
14:34:41|2.40912
14:34:42|2.40912
14:34:43|2.40912
14:34:44|2.40912
14:34:45|2.40912
14:34:46|2.40912
14:34:47|2.40912
14:34:48|2.4098
14:34:49|2.4098
14:34:50|2.4098
14:34:51|2.4098
14:34:52|2.4098
14:34:53|2.4098
14:34:54|2.4098
14:34:55|2.4098
14:34:56|2.40923
14:34:57|2.40923
14:34:58|2.40923
14:35:00|2.40923
14:35:02|2.40923
14:35:03|2.40923
14:35:03|2.40923
14:35:05|2.40923
14:35:05|2.40923
14:35:06|2.40923
14:35:08|2.40923
14:35:08|2.40923
14:35:09|2.40359
14:35:11|2.40359
14:35:12|2.40359
14:35:12|2.40915
14:35:13|2.40915
14:35:14|2.40915
14:35:15|2.40915
14:35:16|2.40915
14:35:17|2.40915
14:35:18|2.40915
14:35:19|2.40915
14:35:20|2.40915
14:35:21|2.40915
14:35:22|2.40915
14:35:23|2.40915
14:35:25|2.40915
14:35:25|2.40915
14:35:26|2.40915
14:35:27|2.40915
14:35:28|2.40915
14:35:29|2.40915
14:35:30|2.40915
14:35:31|2.40915
14:35:32|2.40915
14:35:33|2.40915
14:35:34|2.40915
14:35:35|2.40915
14:35:36|2.40915
14:35:37|2.40915
14:35:38|2.40915
14:35:39|2.40852
14:35:40|2.40852
14:35:41|2.402
14:35:42|2.402
14:35:44|2.402
14:35:44|2.402
14:35:45|2.402
14:35:46|2.4
14:35:47|2.402
14:35:48|2.402
14:35:50|2.402
14:35:50|2.402
14:35:51|2.402
14:35:52|2.402
14:35:53|2.402
14:35:54|2.39787
14:35:56|2.39787
14:35:56|2.39787
14:35:57|2.39787
14:35:58|2.39787
14:35:59|2.39787
14:36:01|2.39787
14:36:03|2.39796
14:36:04|2.39796
14:36:06|2.39796
14:36:06|2.39796
14:36:07|2.39796
14:36:09|2.39796
14:36:10|2.39796
14:36:11|2.39796
14:36:12|2.39796
14:36:13|2.39796
14:36:14|2.39796
14:36:15|2.39806
14:36:16|2.398
14:36:17|2.398
14:36:18|2.398
14:36:19|2.398
14:36:20|2.398
14:36:21|2.398
14:36:22|2.398
14:36:23|2.398
14:36:24|2.398
14:36:25|2.398
14:36:26|2.398
14:36:27|2.398
14:36:28|2.398
14:36:29|2.398
14:36:30|2.398
14:36:31|2.398
14:36:32|2.398
14:36:34|2.39811
14:36:34|2.39811
14:36:35|2.39811
14:36:36|2.39811
14:36:37|2.39811
14:36:38|2.39811
14:36:39|2.39811
14:36:40|2.39811
14:36:41|2.39811
14:36:42|2.3974
14:36:43|2.39639
14:36:44|2.39639
14:36:45|2.39639
14:36:46|2.39552
14:36:47|2.39552
14:36:48|2.39552
14:36:49|2.39552
14:36:50|2.39552
14:36:51|2.39331
14:36:52|2.39331
14:36:53|2.39331
14:36:54|2.39331
14:36:55|2.39331
14:36:56|2.39331
14:36:57|2.39331
14:36:58|2.39331
14:36:59|2.39331
14:37:01|2.39597
14:37:02|2.39597
14:37:04|2.3928
14:37:05|2.39258
14:37:05|2.39258
14:37:06|2.39258
14:37:08|2.39258
14:37:08|2.39258
14:37:09|2.39258
14:37:10|2.39258
14:37:12|2.39258
14:37:13|2.39258
14:37:15|2.39258
14:37:15|2.39258
14:37:16|2.39258
14:37:17|2.39258
14:37:18|2.39258
14:37:19|2.39258
14:37:21|2.39258
14:37:21|2.39211
14:37:22|2.39211
14:37:23|2.39211
14:37:24|2.39211
14:37:25|2.39211
14:37:26|2.39211
14:37:27|2.39211
14:37:28|2.39211
14:37:29|2.41595
14:37:30|2.42345
14:37:31|2.42445
14:37:32|2.4208
14:37:33|2.4208
14:37:34|2.4208
14:37:35|2.4208
14:37:36|2.4208
14:37:37|2.42098
14:37:39|2.42098
14:37:40|2.41581
14:37:41|2.42494
14:37:42|2.42494
14:37:43|2.42043
14:37:44|2.42043
14:37:45|2.4204
14:37:46|2.41102
14:37:47|2.42022
14:37:48|2.42022
14:37:49|2.42022
14:37:50|2.42022
14:37:51|2.41754
14:37:52|2.41754
14:37:53|2.40857
14:37:54|2.41184
14:37:55|2.41184
14:37:56|2.41184
14:37:57|2.41176
14:37:58|2.41176
14:37:59|2.41176
14:38:00|2.41176
14:38:02|2.41176
14:38:03|2.41638
14:38:05|2.41638
14:38:05|2.41818
14:38:07|2.41818
14:38:08|2.41648
14:38:09|2.41648
14:38:10|2.41648
14:38:11|2.41648
14:38:13|2.41648
14:38:13|2.41648
14:38:14|2.41648
14:38:16|2.41648
14:38:17|2.41337
14:38:17|2.41648
14:38:20|2.41648
14:38:20|2.41648
14:38:21|2.42029
14:38:22|2.42029
14:38:23|2.42029
14:38:24|2.42029
14:38:25|2.41648
14:38:26|2.41648
14:38:27|2.41648
14:38:28|2.41648
14:38:29|2.41648
14:38:30|2.41648
14:38:31|2.41648
14:38:32|2.41648
14:38:33|2.41648
14:38:34|2.41648
14:38:35|2.41648
14:38:36|2.41648
14:38:37|2.41648
14:38:38|2.41648
14:38:39|2.41648
14:38:40|2.41648
14:38:41|2.41648
14:38:42|2.41648
14:38:43|2.41648
14:38:44|2.41648
14:38:45|2.41648
14:38:46|2.41648
14:38:47|2.41648
14:38:48|2.41648
14:38:49|2.41648
14:38:50|2.41648
14:38:51|2.41648
14:38:52|2.41648
14:38:53|2.41648
14:38:54|2.41648
14:38:55|2.41648
14:38:56|2.41648
14:38:58|2.41648
14:38:59|2.41648
14:39:00|2.41648
14:39:01|2.41648
14:39:02|2.41648
14:39:03|2.41648
14:39:04|2.41648
14:39:05|2.41648
14:39:07|2.41648
14:39:08|2.41302
14:39:09|2.41302
14:39:10|2.41302
14:39:10|2.41302
14:39:11|2.41302
14:39:13|2.41302
14:39:14|2.41302
14:39:14|2.41302
14:39:15|2.42345
14:39:16|2.42345
14:39:17|2.42345
14:39:18|2.42428
14:39:19|2.42428
14:39:21|2.42598
14:39:21|2.42653
14:39:22|2.43141
14:39:23|2.43141
14:39:24|2.43141
14:39:25|2.43192
14:39:26|2.43211
14:39:27|2.43519
14:39:28|2.44114
14:39:30|2.44114
14:39:30|2.43827
14:39:31|2.4372
14:39:32|2.44207
14:39:33|2.44207
14:39:34|2.44292
14:39:35|2.44292
14:39:36|2.44348
14:39:37|2.4436
14:39:38|2.44472
14:39:39|2.44472
14:39:40|2.44473
14:39:41|2.44473
14:39:43|2.44473
14:39:43|2.44468
14:39:44|2.4462
14:39:45|2.4462
14:39:46|2.4462
14:39:47|2.4462
14:39:48|2.44736
14:39:49|2.44827
14:39:50|2.44674
14:39:51|2.44922
14:39:52|2.44922
14:39:53|2.44925
14:39:54|2.44925
14:39:55|2.44925
14:39:56|2.44925
14:39:57|2.45
14:39:58|2.45
14:40:00|2.45
14:40:00|2.45
14:40:01|2.45
14:40:02|2.45
14:40:04|2.45
14:40:05|2.45136
14:40:06|2.452
14:40:07|2.45213
14:40:09|2.45229
14:40:10|2.45213
14:40:11|2.44472
14:40:12|2.44472
14:40:13|2.45236
14:40:14|2.45264
14:40:15|2.45264
14:40:16|2.45264
14:40:17|2.45264
14:40:19|2.45649
14:40:19|2.45649
14:40:20|2.45649
14:40:21|2.45649
14:40:23|2.45358
14:40:24|2.45358
14:40:25|2.45391
14:40:26|2.45649
14:40:27|2.45642
14:40:28|2.45642
14:40:29|2.45649
14:40:29|2.45649
14:40:31|2.45638
14:40:32|2.45264
14:40:32|2.45264
14:40:34|2.44772
14:40:34|2.44772
14:40:35|2.44772
14:40:36|2.44772
14:40:38|2.44772
14:40:39|2.44772
14:40:40|2.44772
14:40:40|2.44772
14:40:41|2.44277
14:40:43|2.44473
14:40:44|2.44772
14:40:45|2.44772
14:40:46|2.44472
14:40:47|2.44472
14:40:47|2.44018
14:40:48|2.43977
14:40:50|2.43977
14:40:50|2.43784
14:40:51|2.43445
14:40:53|2.43305
14:40:54|2.43305
14:40:55|2.43294
14:40:56|2.43294
14:40:57|2.43254
14:40:57|2.43256
14:40:58|2.43256
14:40:59|2.43256
14:41:00|2.43256
14:41:01|2.43292
14:41:02|2.44024
14:41:03|2.44024
14:41:06|2.44024
14:41:07|2.44024
14:41:09|2.44024
14:41:10|2.44024
14:41:11|2.4325
14:41:12|2.4325
14:41:13|2.4325
14:41:14|2.43592
14:41:15|2.4294
14:41:16|2.4294
14:41:17|2.4294
14:41:18|2.42919
14:41:18|2.43418
14:41:20|2.43418
14:41:21|2.43418
14:41:22|2.43418
14:41:22|2.43418
14:41:24|2.4328
14:41:25|2.4328
14:41:26|2.4328
14:41:26|2.4328
14:41:28|2.4328
14:41:29|2.4328
14:41:30|2.4328
14:41:31|2.4328
14:41:31|2.4328
14:41:32|2.4328
14:41:33|2.4328
14:41:35|2.4328
14:41:36|2.4292
14:41:37|2.4292
14:41:38|2.43187
14:41:38|2.43187
14:41:40|2.43187
14:41:41|2.42945
14:41:41|2.42494
14:41:43|2.42494
14:41:43|2.42936
14:41:44|2.42936
14:41:46|2.42936
14:41:46|2.42936
14:41:47|2.42936
14:41:50|2.42917
14:41:50|2.42917
14:41:51|2.42917
14:41:52|2.42917
14:41:53|2.42917
14:41:54|2.42917
14:41:55|2.42917
14:41:56|2.42917
14:41:57|2.42917
14:41:58|2.42388
14:41:59|2.42388
14:42:00|2.42388
14:42:01|2.42305
14:42:02|2.42305
14:42:03|2.42305
14:42:04|2.4279
14:42:06|2.42307
14:42:08|2.42307
14:42:09|2.42307
14:42:10|2.42307
14:42:11|2.42307
14:42:12|2.41924
14:42:12|2.41924
14:42:14|2.41866
14:42:14|2.41866
14:42:15|2.41866
14:42:17|2.41866
14:42:17|2.41866
14:42:18|2.41866
14:42:20|2.42241
14:42:21|2.42241
14:42:22|2.42241
14:42:23|2.42241
14:42:23|2.42241
14:42:24|2.42241
14:42:25|2.41825
14:42:26|2.41794
14:42:27|2.41596
14:42:29|2.41566
14:42:30|2.41818
14:42:30|2.41818
14:42:31|2.41818
14:42:32|2.41818
14:42:33|2.41818
14:42:35|2.41818
14:42:35|2.41818
14:42:36|2.41818
14:42:37|2.41818
14:42:38|2.41818
14:42:39|2.41818
14:42:40|2.41818
14:42:41|2.41818
14:42:42|2.41818
14:42:43|2.41818
14:42:44|2.41818
14:42:45|2.41818
14:42:46|2.41412
14:42:47|2.41403
14:42:48|2.41403
14:42:49|2.41403
14:42:50|2.4131
14:42:51|2.4131
14:42:52|2.4131
14:42:53|2.4131
14:42:54|2.4131
14:42:55|2.4131
14:42:56|2.4131
14:42:57|2.4131
14:42:58|2.4131
14:42:59|2.4131
14:43:01|2.4131
14:43:01|2.41816
14:43:02|2.42062
14:43:03|2.42062
14:43:04|2.42062
14:43:05|2.42062
14:43:08|2.42062
14:43:09|2.42062
14:43:11|2.42062
14:43:12|2.42062
14:43:13|2.41907
14:43:14|2.41907
14:43:15|2.41907
14:43:16|2.41907
14:43:17|2.41907
14:43:18|2.41907
14:43:19|2.41907
14:43:19|2.41907
14:43:21|2.41907
14:43:22|2.41907
14:43:23|2.41907
14:43:24|2.41907
14:43:25|2.41907
14:43:26|2.41907
14:43:27|2.41907
14:43:28|2.41907
14:43:30|2.42
14:43:30|2.42
14:43:31|2.42
14:43:32|2.423
14:43:33|2.423
14:43:34|2.423
14:43:35|2.423
14:43:37|2.423
14:43:37|2.423
14:43:38|2.423
14:43:40|2.423
14:43:40|2.423
14:43:41|2.423
14:43:42|2.42537
14:43:43|2.42537
14:43:44|2.42537
14:43:45|2.42537
14:43:47|2.42537
14:43:47|2.42537
14:43:48|2.42537
14:43:49|2.42537
14:43:50|2.42537
14:43:51|2.42537
14:43:52|2.42504
14:43:53|2.42504
14:43:54|2.42504
14:43:55|2.42062
14:43:56|2.42062
14:43:57|2.42062
14:43:59|2.42062
14:43:59|2.42062
14:44:00|2.42062
14:44:01|2.42062
14:44:02|2.42062
14:44:03|2.42062
14:44:04|2.42062
14:44:05|2.42062
14:44:07|2.42062
14:44:09|2.42062
14:44:09|2.42062
14:44:10|2.42062
14:44:12|2.42062
14:44:12|2.42062
14:44:13|2.42062
14:44:14|2.42062
14:44:15|2.42505
14:44:17|2.42505
14:44:17|2.42505
14:44:18|2.42505
14:44:20|2.42505
14:44:20|2.42505
14:44:21|2.42505
14:44:23|2.42505
14:44:23|2.42505
14:44:24|2.42505
14:44:26|2.42505
14:44:26|2.42505
14:44:27|2.42503
14:44:28|2.42503
14:44:29|2.42503
14:44:31|2.42503
14:44:31|2.42503
14:44:33|2.42503
14:44:33|2.42503
14:44:34|2.42503
14:44:35|2.42503
14:44:36|2.4249
14:44:37|2.4249
14:44:38|2.4249
14:44:39|2.4249
14:44:40|2.4249
14:44:41|2.4249
14:44:42|2.4249
14:44:44|2.4249
14:44:44|2.4249
14:44:45|2.4249
14:44:46|2.4249
14:44:47|2.4249
14:44:48|2.4249
14:44:49|2.4249
14:44:50|2.4249
14:44:51|2.4249
14:44:52|2.4249
14:44:53|2.4249
14:44:54|2.4249
14:44:55|2.4249
14:44:56|2.4249
14:44:57|2.4249
14:44:58|2.4249
14:44:59|2.4249
14:45:00|2.4249
14:45:01|2.4249
14:45:02|2.4249
14:45:03|2.4249
14:45:04|2.4249
14:45:05|2.4249
14:45:06|2.4249
14:45:08|2.4249
14:45:09|2.4249
14:45:10|2.4249
14:45:12|2.4249
14:45:13|2.4249
14:45:14|2.4249
14:45:15|2.4249
14:45:16|2.4249
14:45:18|2.4249
14:45:19|2.4249
14:45:20|2.4249
14:45:20|2.4249
14:45:21|2.4249
14:45:22|2.4249
14:45:23|2.4249
14:45:24|2.4249
14:45:25|2.4249
14:45:26|2.4249
14:45:27|2.4249
14:45:29|2.4249
14:45:30|2.42484
14:45:30|2.42484
14:45:32|2.42484
14:45:33|2.42484
14:45:34|2.42484
14:45:34|2.42484
14:45:35|2.42041
14:45:36|2.42041
14:45:37|2.42041
14:45:38|2.42041
14:45:40|2.42041
14:45:40|2.42446
14:45:41|2.41743
14:45:43|2.41743
14:45:44|2.41743
14:45:44|2.41743
14:45:45|2.41743
14:45:46|2.41743
14:45:47|2.41743
14:45:48|2.41743
14:45:49|2.41686
14:45:50|2.41686
14:45:51|2.41582
14:45:53|2.41582
14:45:54|2.41582
14:45:54|2.41582
14:45:56|2.41582
14:45:57|2.41582
14:45:58|2.41681
14:45:59|2.41681
14:45:59|2.41582
14:46:01|2.41582
14:46:02|2.41645
14:46:02|2.41147
14:46:04|2.41147
14:46:04|2.41147
14:46:05|2.41147
14:46:07|2.41094
14:46:07|2.41147
14:46:08|2.41147
14:46:09|2.41147
14:46:12|2.40684
14:46:13|2.40684
14:46:14|2.40823
14:46:15|2.40702
14:46:16|2.40713
14:46:17|2.40713
14:46:18|2.40822
14:46:19|2.41
14:46:20|2.41389
14:46:21|2.40972
14:46:22|2.40972
14:46:23|2.40883
14:46:24|2.40883
14:46:25|2.40883
14:46:26|2.40883
14:46:27|2.40883
14:46:28|2.40883
14:46:29|2.40713
14:46:30|2.40686
14:46:31|2.40697
14:46:32|2.40697
14:46:33|2.40697
14:46:34|2.40697
14:46:35|2.40575
14:46:36|2.40575
14:46:37|2.40575
14:46:38|2.40575
14:46:39|2.40575
14:46:41|2.40401
14:46:41|2.40401
14:46:42|2.40401
14:46:44|2.40401
14:46:44|2.40401
14:46:45|2.40401
14:46:46|2.40401
14:46:47|2.40401
14:46:48|2.40401
14:46:49|2.40401
14:46:50|2.40401
14:46:51|2.40401
14:46:53|2.40401
14:46:53|2.40402
14:46:54|2.40402
14:46:55|2.40402
14:46:56|2.40402
14:46:57|2.40402
14:46:58|2.40402
14:46:59|2.40402
14:47:00|2.40402
14:47:01|2.40402
14:47:02|2.40401
14:47:03|2.40401
14:47:04|2.40401
14:47:05|2.40401
14:47:06|2.40401
14:47:07|2.40401
14:47:08|2.40401
14:47:09|2.40402
14:47:11|2.40401
14:47:12|2.40401
14:47:13|2.40401
14:47:14|2.40401
14:47:15|2.40401
14:47:16|2.40401
14:47:17|2.40401
14:47:18|2.4028
14:47:19|2.4028
14:47:20|2.4028
14:47:21|2.4028
14:47:22|2.4028
14:47:23|2.4028
14:47:24|2.4028
14:47:25|2.4028
14:47:27|2.4026
14:47:28|2.4026
14:47:28|2.4026
14:47:29|2.4026
14:47:30|2.4026
14:47:31|2.4026
14:47:32|2.4026
14:47:33|2.4026
14:47:35|2.4026
14:47:35|2.4026
14:47:37|2.4026
14:47:37|2.4026
14:47:38|2.4026
14:47:40|2.4026
14:47:41|2.4026
14:47:42|2.4026
14:47:43|2.4026
14:47:44|2.4026
14:47:45|2.40107
14:47:46|2.40107
14:47:47|2.40107
14:47:48|2.40101
14:47:49|2.40101
14:47:50|2.40101
14:47:51|2.40101
14:47:51|2.40101
14:47:52|2.40101
14:47:53|2.40101
14:47:55|2.40844
14:47:55|2.40844
14:47:56|2.40844
14:47:57|2.40844
14:47:59|2.40844
14:48:00|2.40403
14:48:01|2.41197
14:48:01|2.41197
14:48:03|2.41197
14:48:04|2.41197
14:48:05|2.41197
14:48:06|2.41197
14:48:07|2.41197
14:48:08|2.41197
14:48:09|2.41197
14:48:10|2.41197
14:48:12|2.41595
14:48:13|2.4179
14:48:14|2.41344
14:48:15|2.41344
14:48:16|2.41344
14:48:17|2.41344
14:48:18|2.41344
14:48:19|2.41344
14:48:20|2.41344
14:48:21|2.42
14:48:22|2.42238
14:48:23|2.4154
14:48:24|2.4154
14:48:24|2.4154
14:48:26|2.42275
14:48:26|2.42275
14:48:28|2.42275
14:48:29|2.42275
14:48:29|2.42275
14:48:31|2.42275
14:48:31|2.42275
14:48:33|2.42275
14:48:34|2.42275
14:48:34|2.42275
14:48:36|2.41745
14:48:37|2.41745
14:48:38|2.41745
14:48:39|2.42271
14:48:40|2.42271
14:48:41|2.42271
14:48:42|2.42271
14:48:43|2.42271
14:48:44|2.41805
14:48:45|2.41805
14:48:46|2.41805
14:48:47|2.41805
14:48:48|2.41805
14:48:49|2.41805
14:48:50|2.41275
14:48:51|2.41275
14:48:52|2.41275
14:48:53|2.41275
14:48:54|2.41275
14:48:56|2.41275
14:48:56|2.41275
14:48:57|2.41275
14:48:58|2.41748
14:48:59|2.41748
14:49:00|2.41275
14:49:01|2.41275
14:49:02|2.41275
14:49:03|2.41275
14:49:05|2.41275
14:49:05|2.41275
14:49:06|2.40575
14:49:07|2.404
14:49:08|2.40235
14:49:09|2.40235
14:49:10|2.40235
14:49:11|2.40941
14:49:14|2.40941
14:49:14|2.40941
14:49:16|2.40941
14:49:17|2.40941
14:49:18|2.40941
14:49:19|2.40941
14:49:20|2.40941
14:49:21|2.40236
14:49:22|2.40236
14:49:23|2.40236
14:49:25|2.40769
14:49:26|2.40769
14:49:26|2.40769
14:49:27|2.40769
14:49:29|2.40769
14:49:29|2.40769
14:49:31|2.40769
14:49:32|2.41198
14:49:33|2.41198
14:49:33|2.41198
14:49:34|2.41198
14:49:36|2.40546
14:49:36|2.40533
14:49:38|2.40533
14:49:39|2.40533
14:49:39|2.40533
14:49:40|2.40101
14:49:41|2.4
14:49:43|2.4
14:49:43|2.4
14:49:45|2.4
14:49:45|2.4
14:49:47|2.4
14:49:48|2.4
14:49:49|2.4
14:49:50|2.4
14:49:50|2.4
14:49:51|2.4
14:49:53|2.4
14:49:54|2.4
14:49:54|2.4
14:49:56|2.40345
14:49:56|2.40345
14:49:58|2.40345
14:49:59|2.40345
14:50:00|2.39998
14:50:00|2.39998
14:50:01|2.39998
14:50:02|2.39998
14:50:04|2.39998
14:50:04|2.39998
14:50:06|2.39998
14:50:07|2.39998
14:50:07|2.39998
14:50:08|2.39998
14:50:10|2.39998
14:50:10|2.40909
14:50:11|2.40414
14:50:12|2.41587
14:50:14|2.41587
14:50:16|2.4214
14:50:17|2.42345
14:50:18|2.42345
14:50:19|2.42918
14:50:20|2.42918
14:50:21|2.431
14:50:22|2.431
14:50:23|2.431
14:50:24|2.431
14:50:25|2.431
14:50:26|2.431
14:50:27|2.431
14:50:28|2.43257
14:50:29|2.43257
14:50:29|2.42723
14:50:31|2.42723
14:50:31|2.42723
14:50:32|2.42723
14:50:33|2.42723
14:50:35|2.42723
14:50:36|2.42723
14:50:37|2.4324
14:50:38|2.4324
14:50:40|2.42721
14:50:40|2.42721
14:50:41|2.43173
14:50:42|2.43173
14:50:43|2.43173
14:50:44|2.42388
14:50:45|2.42313
14:50:46|2.42313
14:50:47|2.42313
14:50:48|2.42036
14:50:49|2.42036
14:50:50|2.42036
14:50:51|2.41825
14:50:52|2.41825
14:50:53|2.41825
14:50:54|2.41825
14:50:55|2.41825
14:50:56|2.41825
14:50:58|2.41825
14:50:58|2.41825
14:50:59|2.41825
14:51:01|2.42551
14:51:01|2.42551
14:51:02|2.41846
14:51:04|2.41846
14:51:04|2.41846
14:51:05|2.41825
14:51:06|2.41825
14:51:07|2.41825
14:51:08|2.41825
14:51:09|2.41825
14:51:10|2.41661
14:51:12|2.41566
14:51:12|2.41566
14:51:13|2.41566
14:51:14|2.41566
14:51:16|2.41566
14:51:18|2.41566
14:51:19|2.41566
14:51:20|2.41566
14:51:20|2.41566
14:51:22|2.41418
14:51:23|2.41338
14:51:24|2.41338
14:51:25|2.41338
14:51:26|2.41338
14:51:27|2.41338
14:51:28|2.41338
14:51:29|2.41338
14:51:30|2.41338
14:51:31|2.41338
14:51:32|2.41338
14:51:33|2.41338
14:51:34|2.41338
14:51:35|2.41338
14:51:36|2.41338
14:51:37|2.41338
14:51:38|2.41338
14:51:39|2.41338
14:51:40|2.41368
14:51:41|2.41453
14:51:42|2.41453
14:51:43|2.41453
14:51:44|2.41453
14:51:45|2.41453
14:51:46|2.41453
14:51:47|2.41453
14:51:48|2.41453
14:51:49|2.41388
14:51:50|2.41388
14:51:51|2.41388
14:51:52|2.41388
14:51:54|2.41388
14:51:55|2.41388
14:51:56|2.41388
14:51:57|2.41388
14:51:58|2.41388
14:51:59|2.41388
14:52:00|2.41388
14:52:01|2.41388
14:52:02|2.41388
14:52:03|2.41388
14:52:04|2.41388
14:52:05|2.41388
14:52:06|2.41275
14:52:07|2.41275
14:52:09|2.41275
14:52:09|2.41275
14:52:10|2.41275
14:52:11|2.41275
14:52:12|2.41275
14:52:13|2.40929
14:52:14|2.40929
14:52:16|2.40929
14:52:17|2.40929
14:52:19|2.40929
14:52:21|2.40929
14:52:21|2.40929
14:52:22|2.40929
14:52:24|2.40929
14:52:24|2.40929
14:52:26|2.40929
14:52:27|2.40929
14:52:28|2.40929
14:52:29|2.41263
14:52:29|2.41263
14:52:32|2.41263
14:52:32|2.41263
14:52:34|2.41263
14:52:35|2.41263
14:52:35|2.40929
14:52:37|2.40929
14:52:37|2.40682
14:52:38|2.40682
14:52:39|2.40682
14:52:40|2.40682
14:52:41|2.40575
14:52:43|2.40575
14:52:43|2.40575
14:52:44|2.40401
14:52:45|2.40401
14:52:46|2.40402
14:52:47|2.40402
14:52:48|2.40402
14:52:49|2.40402
14:52:50|2.40072
14:52:51|2.40072
14:52:53|2.40104
14:52:53|2.40104
14:52:54|2.40104
14:52:55|2.40104
14:52:56|2.40104
14:52:57|2.40104
14:52:58|2.40104
14:53:00|2.40104
14:53:00|2.40104
14:53:02|2.40104
14:53:02|2.40104
14:53:03|2.40696
14:53:04|2.40696
14:53:05|2.40155
14:53:06|2.40155
14:53:07|2.40155
14:53:08|2.40155
14:53:09|2.40155
14:53:10|2.40155
14:53:12|2.40155
14:53:13|2.40155
14:53:13|2.40155
14:53:14|2.40155
14:53:16|2.40155
14:53:18|2.40844
14:53:19|2.40844
14:53:20|2.40844
14:53:21|2.40844
14:53:22|2.40844
14:53:24|2.40293
14:53:25|2.40293
14:53:25|2.40293
14:53:26|2.40293
14:53:28|2.40293
14:53:28|2.40293
14:53:30|2.40293
14:53:30|2.40293
14:53:32|2.40293
14:53:33|2.40891
14:53:34|2.40891
14:53:35|2.40891
14:53:36|2.40891
14:53:37|2.40891
14:53:38|2.40891
14:53:39|2.40891
14:53:40|2.40891
14:53:41|2.40891
14:53:42|2.40891
14:53:43|2.40891
14:53:43|2.40891
14:53:45|2.40891
14:53:46|2.40891
14:53:46|2.40961
14:53:47|2.40961
14:53:49|2.40961
14:53:50|2.40961
14:53:51|2.40961
14:53:52|2.40961
14:53:53|2.40961
14:53:53|2.40961
14:53:55|2.40961
14:53:56|2.40961
14:53:57|2.40961
14:53:57|2.40961
14:53:58|2.40961
14:54:00|2.40961
14:54:01|2.40961
14:54:02|2.40961
14:54:02|2.40961
14:54:03|2.40961
14:54:05|2.40961
14:54:05|2.40961
14:54:06|2.40961
14:54:07|2.40961
14:54:09|2.40961
14:54:09|2.40961
14:54:10|2.40961
14:54:11|2.40961
14:54:13|2.40961
14:54:14|2.40961
14:54:15|2.40961
14:54:15|2.40961
14:54:18|2.40961
14:54:18|2.40961
14:54:19|2.40458
14:54:20|2.40458
14:54:21|2.40458
14:54:22|2.40458
14:54:24|2.40458
14:54:24|2.40458
14:54:25|2.40458
14:54:26|2.40458
14:54:27|2.40458
14:54:28|2.40458
14:54:29|2.40458
14:54:30|2.40458
14:54:32|2.40458
14:54:33|2.40458
14:54:34|2.40458
14:54:35|2.40458
14:54:36|2.40458
14:54:37|2.40458
14:54:39|2.40458
14:54:39|2.40458
14:54:40|2.405
14:54:41|2.405
14:54:42|2.405
14:54:43|2.405
14:54:44|2.405
14:54:45|2.405
14:54:46|2.405
14:54:47|2.405
14:54:48|2.405
14:54:49|2.405
14:54:50|2.405
14:54:51|2.405
14:54:52|2.405
14:54:53|2.405
14:54:54|2.405
14:54:55|2.405
14:54:56|2.40977
14:54:57|2.403
14:54:58|2.403
14:54:59|2.403
14:55:00|2.403
14:55:01|2.403
14:55:02|2.403
14:55:03|2.403
14:55:04|2.403
14:55:05|2.403
14:55:06|2.403
14:55:07|2.403
14:55:08|2.403
14:55:09|2.40783
14:55:10|2.40783
14:55:11|2.40783
14:55:12|2.40783
14:55:13|2.40783
14:55:14|2.40783
14:55:15|2.40783
14:55:16|2.40783
14:55:18|2.40783
14:55:19|2.40783
14:55:20|2.40783
14:55:20|2.40783
14:55:21|2.40783
14:55:23|2.40783
14:55:24|2.405
14:55:25|2.405
14:55:26|2.405
14:55:27|2.405
14:55:28|2.405
14:55:29|2.405
14:55:29|2.405
14:55:31|2.405
14:55:32|2.405
14:55:33|2.405
14:55:33|2.405
14:55:35|2.405
14:55:36|2.405
14:55:38|2.40752
14:55:38|2.40752
14:55:39|2.405
14:55:41|2.405
14:55:41|2.405
14:55:43|2.405
14:55:43|2.405
14:55:45|2.405
14:55:45|2.405
14:55:46|2.405
14:55:47|2.405
14:55:48|2.40407
14:55:49|2.40407
14:55:50|2.40407
14:55:51|2.40407
14:55:52|2.40407
14:55:53|2.40407
14:55:54|2.40407
14:55:55|2.40407
14:55:57|2.40407
14:55:57|2.40409
14:55:58|2.40409
14:55:59|2.40409
14:56:00|2.40409
14:56:01|2.40409
14:56:02|2.40409
14:56:04|2.40409
14:56:04|2.40409
14:56:05|2.40409
14:56:06|2.40409
14:56:08|2.40744
14:56:09|2.40744
14:56:10|2.40744
14:56:11|2.40744
14:56:11|2.40744
14:56:12|2.40744
14:56:14|2.40744
14:56:15|2.40744
14:56:15|2.40744
14:56:16|2.40744
14:56:17|2.40744
14:56:20|2.40744
14:56:21|2.40744
14:56:22|2.40744
14:56:24|2.40744
14:56:25|2.40744
14:56:26|2.40744
14:56:27|2.40744
14:56:28|2.40744
14:56:29|2.40744
14:56:30|2.40744
14:56:31|2.40744
14:56:32|2.40744
14:56:33|2.40744
14:56:34|2.40744
14:56:35|2.40744
14:56:36|2.40744
14:56:37|2.40744
14:56:38|2.40744
14:56:39|2.40744
14:56:40|2.40744
14:56:41|2.40744
14:56:41|2.40744
14:56:43|2.40408
14:56:44|2.40408
14:56:44|2.40408
14:56:46|2.40408
14:56:47|2.40408
14:56:47|2.40408
14:56:49|2.40408
14:56:50|2.40408
14:56:51|2.40408
14:56:52|2.40408
14:56:52|2.3974
14:56:54|2.39666
14:56:55|2.39258
14:56:56|2.39258
14:56:57|2.39258
14:56:58|2.39807
14:56:58|2.39807
14:57:00|2.39807
14:57:01|2.39807
14:57:01|2.39807
14:57:03|2.39807
14:57:03|2.39807
14:57:05|2.39752
14:57:06|2.39752
14:57:07|2.39752
14:57:07|2.39752
14:57:09|2.39752
14:57:10|2.39752
14:57:11|2.39677
14:57:11|2.39677
14:57:12|2.39677
14:57:13|2.39677
14:57:15|2.39677
14:57:16|2.39677
14:57:17|2.39677
14:57:17|2.39677
14:57:18|2.39677
14:57:21|2.39677
14:57:22|2.39677
14:57:23|2.39677
14:57:25|2.39677
14:57:25|2.39677
14:57:26|2.39677
14:57:28|2.39677
14:57:28|2.39677
14:57:29|2.39677
14:57:30|2.39677
14:57:31|2.39677
14:57:32|2.39204
14:57:33|2.39204
14:57:34|2.39204
14:57:35|2.39204
14:57:37|2.39204
14:57:38|2.39204
14:57:38|2.39834
14:57:40|2.39834
14:57:40|2.39834
14:57:42|2.39834
14:57:43|2.39834
14:57:44|2.39834
14:57:45|2.39834
14:57:46|2.39834
14:57:47|2.39834
14:57:48|2.39834
14:57:48|2.39834
14:57:50|2.39834
14:57:51|2.39834
14:57:52|2.39834
14:57:53|2.39834
14:57:54|2.39834
14:57:55|2.39834
14:57:55|2.39834
14:57:58|2.39834
14:57:58|2.39834
14:57:59|2.39834
14:58:00|2.39834
14:58:01|2.39834
14:58:02|2.39834
14:58:03|2.39834
14:58:04|2.39834
14:58:05|2.39834
14:58:06|2.39834
14:58:07|2.39834
14:58:08|2.39834
14:58:09|2.39834
14:58:10|2.39834
14:58:11|2.39834
14:58:12|2.39834
14:58:13|2.39834
14:58:14|2.39834
14:58:15|2.39834
14:58:16|2.39834
14:58:17|2.39834
14:58:18|2.39834
14:58:19|2.39834
14:58:21|2.39421
14:58:23|2.40114
14:58:23|2.40279
14:58:24|2.40279
14:58:26|2.40279
14:58:28|2.40279
14:58:28|2.40279
14:58:29|2.40279
14:58:30|2.40279
14:58:31|2.39708
14:58:33|2.39834
14:58:34|2.39834
14:58:35|2.39834
14:58:36|2.39834
14:58:37|2.39834
14:58:38|2.39834
14:58:39|2.39834
14:58:40|2.39834
14:58:41|2.39834
14:58:42|2.4
14:58:43|2.4
14:58:44|2.4
14:58:45|2.4
14:58:46|2.4
14:58:47|2.4
14:58:48|2.4
14:58:49|2.4
14:58:50|2.39832
14:58:51|2.39832
14:58:52|2.39832
14:58:53|2.39832
14:58:54|2.39832
14:58:55|2.39832
14:58:56|2.40184
14:58:57|2.40184
14:58:58|2.40184
14:58:59|2.40184
14:59:00|2.40184
14:59:01|2.40184
14:59:02|2.40184
14:59:03|2.40184
14:59:04|2.40184
14:59:05|2.40184
14:59:06|2.40184
14:59:07|2.40184
14:59:08|2.40184
14:59:09|2.40303
14:59:10|2.40303
14:59:11|2.40303
14:59:12|2.40303
14:59:13|2.40303
14:59:14|2.40303
14:59:15|2.40303
14:59:16|2.40321
14:59:17|2.40321
14:59:18|2.40321
14:59:19|2.40321
14:59:20|2.40321
14:59:21|2.40321
14:59:23|2.40321
14:59:24|2.40321
14:59:26|2.40321
14:59:28|2.40321
14:59:28|2.40321
14:59:29|2.40321
14:59:30|2.40321
14:59:31|2.40321
14:59:33|2.40321
14:59:33|2.40321
14:59:34|2.40321
14:59:35|2.40321
14:59:36|2.40321
14:59:38|2.40321
14:59:39|2.40321
14:59:40|2.40321
14:59:41|2.40321
14:59:42|2.40321
14:59:43|2.40321
14:59:44|2.40321
14:59:45|2.40321
14:59:46|2.40321
14:59:47|2.40321
14:59:48|2.40321
14:59:49|2.40321
14:59:50|2.40321
14:59:51|2.40321
14:59:52|2.40321
14:59:53|2.40321
14:59:54|2.40321
14:59:55|2.40321
14:59:56|2.40321
14:59:57|2.40321
14:59:58|2.40321
14:59:59|2.40321
15:00:00|2.398
15:00:01|2.398
15:00:02|2.398
15:00:03|2.398
15:00:04|2.398
15:00:05|2.398
15:00:06|2.398
15:00:07|2.4032
15:00:08|2.40321
15:00:09|2.40321
15:00:10|2.40321
15:00:11|2.40321
15:00:12|2.4064
15:00:13|2.4064
15:00:14|2.4064
15:00:15|2.4064
15:00:16|2.4064
15:00:17|2.40107
15:00:18|2.40107
15:00:19|2.40107
15:00:20|2.40107
15:00:21|2.40107
15:00:22|2.40107
15:00:24|2.40107
15:00:25|2.40107
15:00:25|2.40107
15:00:26|2.40107
15:00:28|2.40107
15:00:29|2.40107
15:00:30|2.40107
15:00:30|2.4077
15:00:32|2.4077
15:00:33|2.4077
15:00:34|2.4077
15:00:35|2.4077
15:00:36|2.41238
15:00:37|2.41238
15:00:38|2.41238
15:00:39|2.41238
15:00:40|2.41238
15:00:41|2.41238
15:00:42|2.41238
15:00:43|2.41238
15:00:44|2.41238
15:00:45|2.41238
15:00:46|2.41238
15:00:47|2.41238
15:00:48|2.41238
15:00:49|2.41238
15:00:50|2.41238
15:00:51|2.41238
15:00:52|2.41238
15:00:53|2.41238
15:00:54|2.41238
15:00:55|2.41238
15:00:56|2.41238
15:00:57|2.41238
15:00:58|2.41238
15:00:59|2.41238
15:01:00|2.41238
15:01:01|2.41238
15:01:02|2.41238
15:01:03|2.41238
15:01:04|2.41238
15:01:05|2.41238
15:01:06|2.41238
15:01:07|2.41238
15:01:08|2.41238
15:01:09|2.41238
15:01:10|2.41238
15:01:11|2.41238
15:01:12|2.40404
15:01:13|2.40404
15:01:14|2.40404
15:01:15|2.40404
15:01:16|2.40404
15:01:17|2.40404
15:01:18|2.40404
15:01:19|2.41
15:01:20|2.41
15:01:21|2.41
15:01:22|2.41
15:01:23|2.41
15:01:25|2.41
15:01:26|2.41
15:01:27|2.40433
15:01:28|2.40001
15:01:29|2.40001
15:01:30|2.40001
15:01:31|2.40001
15:01:33|2.40001
15:01:34|2.40001
15:01:35|2.40001
15:01:36|2.40001
15:01:36|2.40001
15:01:37|2.40537
15:01:39|2.40537
15:01:40|2.40494
15:01:41|2.40494
15:01:42|2.40494
15:01:42|2.40494
15:01:44|2.40494
15:01:45|2.40494
15:01:45|2.40366
15:01:46|2.40366
15:01:47|2.40367
15:01:49|2.40367
15:01:49|2.40367
15:01:50|2.40367
15:01:51|2.40367
15:01:52|2.40367
15:01:53|2.40367
15:01:54|2.40367
15:01:55|2.40367
15:01:56|2.40367
15:01:57|2.40367
15:01:59|2.40367
15:01:59|2.40367
15:02:00|2.40367
15:02:02|2.40367
15:02:02|2.40367
15:02:03|2.40369
15:02:04|2.40369
15:02:05|2.40369
15:02:07|2.40369
15:02:07|2.40369
15:02:08|2.40369
15:02:09|2.40369
15:02:10|2.40369
15:02:11|2.40369
15:02:12|2.40369
15:02:13|2.40365
15:02:14|2.40365
15:02:16|2.40365
15:02:16|2.40365
15:02:17|2.40365
15:02:18|2.40365
15:02:19|2.40365
15:02:21|2.40365
15:02:21|2.40365
15:02:22|2.40365
15:02:23|2.40365
15:02:26|2.40365
15:02:27|2.40365
15:02:29|2.40365
15:02:29|2.40365
15:02:31|2.40365
15:02:31|2.40365
15:02:33|2.4035
15:02:34|2.4035
15:02:34|2.4035
15:02:35|2.4035
15:02:36|2.4035
15:02:38|2.4035
15:02:39|2.4035
15:02:39|2.4035
15:02:40|2.4035
15:02:42|2.4035
15:02:43|2.4035
15:02:44|2.4035
15:02:45|2.4035
15:02:46|2.4035
15:02:47|2.4035
15:02:48|2.4035
15:02:49|2.4035
15:02:50|2.4035
15:02:51|2.4035
15:02:52|2.4035
15:02:54|2.4035
15:02:54|2.4035
15:02:55|2.4035
15:02:56|2.4035
15:02:57|2.4035
15:02:58|2.4035
15:02:59|2.4035
15:03:00|2.4035
15:03:01|2.4035
15:03:02|2.4035
15:03:03|2.4035
15:03:04|2.4035
15:03:05|2.4035
15:03:06|2.4035
15:03:07|2.39932
15:03:08|2.39932
15:03:09|2.39932
15:03:10|2.39932
15:03:12|2.39932
15:03:12|2.39932
15:03:13|2.39932
15:03:14|2.39787
15:03:15|2.39787
15:03:16|2.39522
15:03:17|2.39522
15:03:18|2.39522
15:03:19|2.39522
15:03:20|2.39522
15:03:21|2.39522
15:03:22|2.39522
15:03:23|2.39522
15:03:24|2.39522
15:03:26|2.39522
15:03:27|2.39522
15:03:28|2.39522
15:03:30|2.39522
15:03:30|2.39522
15:03:32|2.39522
15:03:33|2.39522
15:03:34|2.39522
15:03:35|2.39522
15:03:36|2.39522
15:03:37|2.39522
15:03:38|2.39522
15:03:39|2.39853
15:03:39|2.39853
15:03:41|2.39522
15:03:42|2.395
15:03:43|2.395
15:03:44|2.395
15:03:45|2.39497
15:03:46|2.39497
15:03:46|2.39497
15:03:48|2.39497
15:03:49|2.39426
15:03:50|2.39397
15:03:51|2.39397
15:03:52|2.39397
15:03:53|2.39289
15:03:54|2.39289
15:03:55|2.39289
15:03:56|2.39289
15:03:57|2.393
15:03:58|2.393
15:03:59|2.39281
15:04:00|2.39281
15:04:01|2.39281
15:04:02|2.39281
15:04:02|2.39281
15:04:03|2.39281
15:04:05|2.39281
15:04:06|2.39281
15:04:07|2.39001
15:04:08|2.39001
15:04:09|2.39001
15:04:10|2.39001
15:04:11|2.39001
15:04:12|2.39001
15:04:13|2.39001
15:04:14|2.39001
15:04:14|2.39001
15:04:16|2.39001
15:04:17|2.39001
15:04:17|2.39001
15:04:18|2.39001
15:04:19|2.39001
15:04:20|2.39001
15:04:22|2.39001
15:04:23|2.39001
15:04:24|2.39001
15:04:24|2.39001
15:04:26|2.39001
15:04:28|2.39475
15:04:29|2.39475
15:04:30|2.39475
15:04:32|2.40116
15:04:33|2.40116
15:04:33|2.40116
15:04:35|2.40116
15:04:36|2.40116
15:04:36|2.40116
15:04:37|2.40116
15:04:38|2.40116
15:04:40|2.40116
15:04:41|2.40116
15:04:41|2.40116
15:04:43|2.40119
15:04:44|2.40119
15:04:44|2.40119
15:04:46|2.40119
15:04:46|2.40119
15:04:47|2.40119
15:04:48|2.40119
15:04:49|2.40119
15:04:50|2.40119
15:04:51|2.40119
15:04:52|2.40119
15:04:53|2.40119
15:04:54|2.40119
15:04:55|2.40119
15:04:57|2.40119
15:04:57|2.40119
15:04:58|2.40119
15:05:00|2.40119
15:05:00|2.40119
15:05:01|2.40119
15:05:03|2.40119
15:05:03|2.40119
15:05:04|2.40119
15:05:05|2.40119
15:05:07|2.40119
15:05:08|2.40119
15:05:09|2.40119
15:05:10|2.40119
15:05:11|2.40119
15:05:12|2.40119
15:05:13|2.40119
15:05:14|2.40119
15:05:15|2.40119
15:05:16|2.40119
15:05:17|2.40119
15:05:18|2.3953
15:05:19|2.3953
15:05:20|2.3953
15:05:21|2.3953
15:05:22|2.3953
15:05:23|2.3953
15:05:24|2.3953
15:05:25|2.3953
15:05:26|2.3953
15:05:27|2.3953
15:05:29|2.3953
15:05:31|2.3953
15:05:32|2.3953
15:05:32|2.3953
15:05:34|2.3953
15:05:35|2.3953
15:05:36|2.395
15:05:37|2.395
15:05:38|2.395
15:05:39|2.395
15:05:40|2.395
15:05:41|2.395
15:05:42|2.395
15:05:43|2.395
15:05:44|2.395
15:05:45|2.395
15:05:46|2.395
15:05:47|2.395
15:05:48|2.395
15:05:49|2.395
15:05:50|2.395
15:05:51|2.3953
15:05:52|2.3953
15:05:53|2.3953
15:05:54|2.3953
15:05:55|2.3953
15:05:56|2.3953
15:05:57|2.3953
15:05:58|2.3953
15:05:59|2.3953
15:06:00|2.3953
15:06:01|2.39531
15:06:02|2.395
15:06:03|2.395
15:06:04|2.395
15:06:05|2.395
15:06:06|2.395
15:06:07|2.395
15:06:08|2.395
15:06:09|2.3953
15:06:10|2.3953
15:06:11|2.3953
15:06:12|2.3953
15:06:13|2.3953
15:06:14|2.3953
15:06:15|2.3953
15:06:16|2.3953
15:06:17|2.3953
15:06:18|2.3953
15:06:19|2.395
15:06:21|2.40018
15:06:22|2.40018
15:06:22|2.40018
15:06:23|2.40018
15:06:25|2.40018
15:06:26|2.40018
15:06:27|2.40018
15:06:28|2.40018
15:06:29|2.40018
15:06:31|2.40018
15:06:32|2.40018
15:06:32|2.40018
15:06:34|2.39874
15:06:34|2.39874
15:06:36|2.39874
15:06:37|2.39874
15:06:37|2.39874
15:06:39|2.39874
15:06:40|2.39874
15:06:41|2.39874
15:06:42|2.39874
15:06:42|2.39874
15:06:45|2.39874
15:06:45|2.39874
15:06:46|2.40018
15:06:47|2.40018
15:06:48|2.40018
15:06:50|2.40018
15:06:51|2.40018
15:06:53|2.40018
15:06:53|2.40018
15:06:54|2.40018
15:06:55|2.40018
15:06:56|2.40018
15:06:57|2.40018
15:06:58|2.40018
15:06:59|2.40018
15:07:00|2.40018
15:07:01|2.39988
15:07:02|2.39988
15:07:03|2.39988
15:07:04|2.39988
15:07:05|2.39237
15:07:06|2.39237
15:07:07|2.39237
15:07:08|2.39237
15:07:09|2.39237
15:07:10|2.39237
15:07:11|2.39237
15:07:12|2.39237
15:07:13|2.39237
15:07:14|2.39237
15:07:15|2.39237
15:07:16|2.39237
15:07:18|2.39237
15:07:18|2.39237
15:07:19|2.39237
15:07:20|2.39228
15:07:21|2.39228
15:07:22|2.39228
15:07:23|2.39228
15:07:24|2.39228
15:07:25|2.39228
15:07:26|2.39228
15:07:27|2.39906
15:07:28|2.39906
15:07:30|2.39906
15:07:31|2.39906
15:07:32|2.39906
15:07:33|2.39906
15:07:35|2.39906
15:07:35|2.39906
15:07:38|2.39906
15:07:38|2.39906
15:07:39|2.39906
15:07:41|2.39906
15:07:42|2.39906
15:07:43|2.39906
15:07:44|2.39906
15:07:46|2.39906
15:07:46|2.39906
15:07:47|2.39906
15:07:48|2.39906
15:07:49|2.39906
15:07:51|2.39906
15:07:51|2.39906
15:07:52|2.39906
15:07:53|2.39906
15:07:54|2.39906
15:07:55|2.39906
15:07:56|2.39906
15:07:57|2.39906
15:07:58|2.39906
15:07:59|2.39906
15:08:00|2.39906
15:08:01|2.39906
15:08:02|2.39906
15:08:03|2.39906
15:08:04|2.39906
15:08:05|2.39906
15:08:06|2.39906
15:08:07|2.39906
15:08:08|2.39906
15:08:09|2.39906
15:08:10|2.39906
15:08:11|2.39906
15:08:12|2.39906
15:08:13|2.39906
15:08:14|2.39906
15:08:15|2.39295
15:08:16|2.39295
15:08:17|2.39295
15:08:18|2.39295
15:08:19|2.39295
15:08:20|2.39295
15:08:21|2.39295
15:08:22|2.39295
15:08:23|2.39295
15:08:24|2.39295
15:08:25|2.39004
15:08:26|2.39004
15:08:27|2.39004
15:08:29|2.39004
15:08:29|2.39004
15:08:31|2.39004
15:08:33|2.39004
15:08:35|2.39012
15:08:35|2.39
15:08:37|2.38908
15:08:38|2.38854
15:08:39|2.38854
15:08:40|2.38854
15:08:42|2.38854
15:08:43|2.38854
15:08:43|2.38854
15:08:44|2.38854
15:08:45|2.38841
15:08:47|2.38841
15:08:49|2.38841
15:08:49|2.38841
15:08:50|2.38841
15:08:51|2.38841
15:08:52|2.38841
15:08:53|2.38841
15:08:54|2.38854
15:08:55|2.38854
15:08:56|2.38854
15:08:57|2.38854
15:08:58|2.38854
15:08:59|2.38783
15:09:00|2.38771
15:09:01|2.38771
15:09:02|2.38771
15:09:03|2.38771
15:09:04|2.38771
15:09:05|2.38771
15:09:06|2.38841
15:09:07|2.38674
15:09:08|2.38674
15:09:09|2.38674
15:09:10|2.38674
15:09:11|2.38674
15:09:12|2.38674
15:09:13|2.38674
15:09:14|2.38674
15:09:15|2.38657
15:09:16|2.38633
15:09:17|2.38433
15:09:18|2.38348
15:09:19|2.38348
15:09:20|2.38267
15:09:21|2.38267
15:09:22|2.38267
15:09:23|2.38267
15:09:24|2.38267
15:09:25|2.38267
15:09:26|2.38267
15:09:27|2.38267
15:09:28|2.38537
15:09:29|2.38537
15:09:30|2.38537
15:09:32|2.38674
15:09:34|2.38674
15:09:35|2.38674
15:09:36|2.38674
15:09:37|2.38674
15:09:38|2.38674
15:09:39|2.38674
15:09:40|2.38674
15:09:41|2.38674
15:09:42|2.38674
15:09:43|2.39
15:09:44|2.39
15:09:45|2.39
15:09:46|2.39
15:09:47|2.39
15:09:48|2.39
15:09:49|2.39
15:09:50|2.39
15:09:51|2.3855
15:09:52|2.3855
15:09:53|2.3855
15:09:54|2.3855
15:09:55|2.3855
15:09:56|2.38674
15:09:57|2.38674
15:09:58|2.38674
15:09:59|2.38674
15:10:00|2.38674
15:10:01|2.38674
15:10:02|2.38986
15:10:03|2.38986
15:10:04|2.38675
15:10:05|2.38675
15:10:06|2.38675
15:10:07|2.38675
15:10:08|2.38528
15:10:09|2.38528
15:10:10|2.38528
15:10:11|2.38528
15:10:12|2.38528
15:10:13|2.38528
15:10:14|2.38607
15:10:15|2.38607
15:10:16|2.38607
15:10:17|2.38607
15:10:18|2.38176
15:10:19|2.38176
15:10:20|2.38176
15:10:21|2.38
15:10:22|2.38
15:10:23|2.38
15:10:24|2.38
15:10:25|2.38
15:10:26|2.37654
15:10:27|2.37654
15:10:28|2.37654
15:10:29|2.37654
15:10:30|2.37654
15:10:31|2.37614
15:10:32|2.37614
15:10:34|2.378
15:10:35|2.37614
15:10:36|2.37614
15:10:37|2.37614
15:10:38|2.37614
15:10:39|2.37614
15:10:40|2.37614
15:10:41|2.37614
15:10:42|2.37614
15:10:43|2.378
15:10:44|2.378
15:10:45|2.378
15:10:46|2.37579
15:10:47|2.37579
15:10:48|2.37579
15:10:49|2.37579
15:10:50|2.375
15:10:51|2.375
15:10:52|2.37474
15:10:53|2.37474
15:10:54|2.375
15:10:55|2.375
15:10:57|2.375
15:10:58|2.375
15:10:59|2.375
15:11:00|2.37457
15:11:01|2.37457
15:11:01|2.37457
15:11:03|2.37457
15:11:03|2.37457
15:11:04|2.37464
15:11:06|2.37464
15:11:07|2.37464
15:11:08|2.37464
15:11:08|2.37464
15:11:10|2.37464
15:11:10|2.37464
15:11:12|2.37464
15:11:14|2.37464
15:11:14|2.37464
15:11:15|2.37464
15:11:16|2.37464
15:11:17|2.37464
15:11:18|2.37464
15:11:19|2.37744
15:11:20|2.37744
15:11:21|2.37744
15:11:22|2.37744
15:11:23|2.37744
15:11:24|2.37744
15:11:25|2.37744
15:11:26|2.37744
15:11:27|2.37744
15:11:28|2.37681
15:11:30|2.37681
15:11:31|2.37681
15:11:32|2.37681
15:11:33|2.37681
15:11:34|2.37681
15:11:35|2.37681
15:11:37|2.37681
15:11:38|2.37681
15:11:39|2.37681
15:11:40|2.37681
15:11:41|2.37681
15:11:42|2.37681
15:11:43|2.37681
15:11:44|2.37681
15:11:45|2.37681
15:11:46|2.37681
15:11:47|2.37681
15:11:48|2.37681
15:11:48|2.37681
15:11:50|2.3859
15:11:51|2.3859
15:11:52|2.3859
15:11:52|2.38063
15:11:54|2.38063
15:11:55|2.38063
15:11:56|2.38063
15:11:56|2.38063
15:11:58|2.38781
15:11:59|2.3859
15:12:00|2.3859
15:12:01|2.3859
15:12:01|2.3859
15:12:03|2.3859
15:12:04|2.3859
15:12:05|2.3859
15:12:06|2.3859
15:12:07|2.3859
15:12:08|2.3859
15:12:09|2.3859
15:12:10|2.3859
15:12:10|2.3859
15:12:12|2.3859
15:12:12|2.3859
15:12:14|2.3859
15:12:15|2.38468
15:12:15|2.38468
15:12:17|2.38468
15:12:18|2.38468
15:12:19|2.38468
15:12:20|2.38468
15:12:21|2.37957
15:12:22|2.37957
15:12:23|2.38515
15:12:24|2.38515
15:12:25|2.38515
15:12:26|2.38515
15:12:28|2.38515
15:12:28|2.38682
15:12:29|2.38682
15:12:30|2.38682
15:12:31|2.38682
15:12:32|2.38846
15:12:33|2.38846
15:12:35|2.38846
15:12:37|2.38846
15:12:38|2.39086
15:12:39|2.39086
15:12:40|2.39086
15:12:42|2.39086
15:12:43|2.39086
15:12:44|2.39086
15:12:45|2.39086
15:12:46|2.39132
15:12:47|2.39132
15:12:48|2.39292
15:12:49|2.39292
15:12:50|2.39292
15:12:51|2.39292
15:12:52|2.39292
15:12:53|2.39292
15:12:54|2.39292
15:12:55|2.38847
15:12:56|2.38847
15:12:57|2.38847
15:12:58|2.38847
15:12:59|2.38256
15:13:00|2.38256
15:13:01|2.39233
15:13:02|2.39233
15:13:03|2.39233
15:13:04|2.39233
15:13:05|2.39233
15:13:06|2.39233
15:13:07|2.39233
15:13:08|2.39233
15:13:09|2.39233
15:13:10|2.39233
15:13:11|2.39233
15:13:12|2.39233
15:13:13|2.39233
15:13:14|2.39233
15:13:15|2.39233
15:13:16|2.39233
15:13:17|2.39233
15:13:18|2.39233
15:13:19|2.39233
15:13:20|2.39233
15:13:21|2.39233
15:13:22|2.39233
15:13:23|2.39233
15:13:24|2.3773
15:13:25|2.3773
15:13:26|2.3773
15:13:27|2.3773
15:13:28|2.3773
15:13:29|2.3773
15:13:30|2.3773
15:13:31|2.3773
15:13:32|2.3773
15:13:33|2.3773
15:13:34|2.3773
15:13:35|2.3773
15:13:37|2.3773
15:13:38|2.3773
15:13:40|2.3773
15:13:41|2.3773
15:13:42|2.3773
15:13:43|2.3773
15:13:44|2.3773
15:13:45|2.38
15:13:46|2.38
15:13:47|2.38
15:13:49|2.37369
15:13:50|2.3773
15:13:50|2.3773
15:13:52|2.3773
15:13:52|2.3773
15:13:53|2.3773
15:13:54|2.3773
15:13:55|2.3773
15:13:56|2.3773
15:13:57|2.375
15:13:58|2.375
15:13:59|2.375
15:14:00|2.375
15:14:02|2.38217
15:14:02|2.38217
15:14:03|2.38217
15:14:05|2.38217
15:14:05|2.38209
15:14:06|2.3723
15:14:07|2.3723
15:14:08|2.3723
15:14:09|2.3723
15:14:10|2.38186
15:14:11|2.38186
15:14:12|2.38186
15:14:13|2.3831
15:14:14|2.3831
15:14:15|2.38578
15:14:16|2.38578
15:14:17|2.38578
15:14:18|2.38578
15:14:19|2.38578
15:14:20|2.38578
15:14:21|2.38578
15:14:22|2.38578
15:14:23|2.38578
15:14:25|2.38578
15:14:25|2.38578
15:14:26|2.38578
15:14:27|2.38578
15:14:28|2.38578
15:14:29|2.38578
15:14:30|2.38578
15:14:31|2.38578
15:14:32|2.38578
15:14:33|2.38578
15:14:34|2.38578
15:14:35|2.38578
15:14:37|2.38578
15:14:38|2.38578
15:14:39|2.38578
15:14:41|2.38578
15:14:43|2.38578
15:14:43|2.38578
15:14:45|2.38578
15:14:45|2.38578
15:14:47|2.38578
15:14:47|2.38578
15:14:49|2.38578
15:14:50|2.38578
15:14:51|2.38578
15:14:52|2.3767
15:14:53|2.3767
15:14:54|2.3767
15:14:55|2.37473
15:14:56|2.37473
15:14:57|2.37473
15:14:58|2.37471
15:14:58|2.37471
15:15:00|2.37471
15:15:01|2.3731
15:15:02|2.37662
15:15:03|2.37662
15:15:04|2.37662
15:15:05|2.37662
15:15:06|2.37662
15:15:07|2.37662
15:15:08|2.37662
15:15:09|2.37662
15:15:10|2.37662
15:15:11|2.37316
15:15:12|2.37316
15:15:13|2.37316
15:15:14|2.37316
15:15:15|2.37316
15:15:16|2.37316
15:15:17|2.37316
15:15:18|2.37316
15:15:19|2.37323
15:15:20|2.37323
15:15:21|2.37323
15:15:22|2.37323
15:15:23|2.37323
15:15:24|2.37323
15:15:25|2.37323
15:15:26|2.37323
15:15:27|2.37323
15:15:29|2.3763
15:15:29|2.3763
15:15:30|2.3763
15:15:31|2.3734
15:15:32|2.3734
15:15:33|2.3734
15:15:34|2.3734
15:15:35|2.3734
15:15:36|2.3734
15:15:38|2.3734
15:15:38|2.3734
15:15:41|2.3734
15:15:42|2.3734
15:15:43|2.3734
15:15:44|2.3734
15:15:45|2.3734
15:15:46|2.3734
15:15:47|2.3734
15:15:48|2.3734
15:15:49|2.3734
15:15:50|2.3734
15:15:51|2.3734
15:15:52|2.3734
15:15:53|2.3734
15:15:54|2.3734
15:15:55|2.3734
15:15:56|2.3734
15:15:57|2.3734
15:15:58|2.3734
15:15:59|2.3734
15:16:00|2.3749
15:16:01|2.3749
15:16:02|2.3749
15:16:03|2.3749
15:16:04|2.3749
15:16:05|2.3749
15:16:07|2.3749
15:16:07|2.3749
15:16:08|2.37311
15:16:09|2.37311
15:16:10|2.37311
15:16:12|2.37311
15:16:13|2.37311
15:16:14|2.37311
15:16:14|2.37311
15:16:15|2.37311
15:16:16|2.37311
15:16:17|2.37311
15:16:18|2.37311
15:16:19|2.37311
15:16:21|2.37311
15:16:22|2.37311
15:16:23|2.37311
15:16:23|2.37311
15:16:25|2.37311
15:16:25|2.37311
15:16:27|2.37589
15:16:28|2.37589
15:16:28|2.37589
15:16:29|2.37589
15:16:30|2.3723
15:16:32|2.3723
15:16:32|2.3723
15:16:33|2.3723
15:16:35|2.3723
15:16:35|2.3723
15:16:36|2.368
15:16:37|2.36729
15:16:39|2.36699
15:16:41|2.368
15:16:41|2.36699
15:16:43|2.36699
15:16:45|2.36263
15:16:46|2.36635
15:16:47|2.36635
15:16:48|2.36635
15:16:49|2.36635
15:16:50|2.36635
15:16:51|2.36635
15:16:52|2.36635
15:16:53|2.36635
15:16:54|2.36635
15:16:56|2.36571
15:16:57|2.36571
15:16:58|2.36571
15:16:59|2.36571
15:17:00|2.36571
15:17:02|2.36003
15:17:02|2.36003
15:17:03|2.36003
15:17:04|2.35175
15:17:05|2.35994
15:17:06|2.35993
15:17:07|2.35993
15:17:08|2.35993
15:17:09|2.35983
15:17:10|2.35983
15:17:11|2.35983
15:17:12|2.35173
15:17:13|2.35173
15:17:15|2.35982
15:17:16|2.3518
15:17:17|2.3518
15:17:18|2.3518
15:17:19|2.3518
15:17:20|2.35179
15:17:21|2.35179
15:17:22|2.35179
15:17:23|2.35179
15:17:24|2.35179
15:17:25|2.36003
15:17:26|2.36003
15:17:27|2.36003
15:17:28|2.36003
15:17:29|2.36003
15:17:30|2.36003
15:17:31|2.36003
15:17:32|2.35261
15:17:33|2.35261
15:17:34|2.35261
15:17:35|2.35261
15:17:36|2.35261
15:17:37|2.35261
15:17:38|2.35261
15:17:39|2.35256
15:17:41|2.35256
15:17:42|2.35256
15:17:44|2.35256
15:17:45|2.35256
15:17:46|2.35256
15:17:47|2.35256
15:17:48|2.35256
15:17:49|2.35256
15:17:50|2.35256
15:17:52|2.35256
15:17:52|2.35256
15:17:54|2.35256
15:17:55|2.35255
15:17:56|2.35255
15:17:57|2.35255
15:17:58|2.35255
15:17:59|2.35255
15:18:00|2.35255
15:18:01|2.35256
15:18:02|2.35256
15:18:03|2.35256
15:18:04|2.35256
15:18:05|2.35256
15:18:06|2.35256
15:18:07|2.35251
15:18:08|2.3525
15:18:09|2.3592
15:18:10|2.3592
15:18:11|2.3592
15:18:12|2.3592
15:18:13|2.3592
15:18:14|2.3592
15:18:15|2.3592
15:18:17|2.3592
15:18:17|2.3592
15:18:18|2.3592
15:18:19|2.3592
15:18:20|2.3592
15:18:21|2.3592
15:18:22|2.35642
15:18:23|2.35642
15:18:24|2.35642
15:18:26|2.35207
15:18:26|2.35207
15:18:28|2.35207
15:18:28|2.35207
15:18:29|2.3551
15:18:30|2.3551
15:18:32|2.3551
15:18:33|2.3551
15:18:33|2.3551
15:18:35|2.3551
15:18:35|2.3551
15:18:37|2.35008
15:18:38|2.35008
15:18:39|2.35008
15:18:40|2.35008
15:18:42|2.35008
15:18:43|2.35008
15:18:44|2.3525
15:18:46|2.3524
15:18:47|2.3522
15:18:48|2.3522
15:18:49|2.3522
15:18:50|2.3521
15:18:50|2.353
15:18:51|2.353
15:18:53|2.353
15:18:54|2.353
15:18:54|2.353
15:18:56|2.3535
15:18:56|2.3535
15:18:57|2.3535
15:18:59|2.3535
15:19:00|2.3545
15:19:00|2.3536
15:19:01|2.3536
15:19:02|2.3536
15:19:03|2.3536
15:19:04|2.3536
15:19:05|2.3536
15:19:06|2.3536
15:19:07|2.3536
15:19:10|2.3536
15:19:10|2.3536
15:19:11|2.35009
15:19:12|2.35009
15:19:13|2.35009
15:19:14|2.35009
15:19:15|2.34965
15:19:16|2.34965
15:19:17|2.34965
15:19:19|2.35
15:19:20|2.35
15:19:21|2.35
15:19:23|2.35
15:19:23|2.35
15:19:24|2.35
15:19:25|2.35
15:19:26|2.34449
15:19:27|2.34515
15:19:28|2.34515
15:19:29|2.34515
15:19:31|2.3476
15:19:31|2.3476
15:19:32|2.3476
15:19:33|2.3476
15:19:34|2.3476
15:19:35|2.3476
15:19:36|2.3476
15:19:37|2.34749
15:19:38|2.34749
15:19:39|2.34749
15:19:40|2.34749
15:19:41|2.3475
15:19:43|2.3473
15:19:44|2.3473
15:19:45|2.3473
15:19:46|2.3473
15:19:48|2.3473
15:19:48|2.3473
15:19:50|2.3473
15:19:51|2.3472
15:19:51|2.3472
15:19:53|2.3472
15:19:54|2.3495
15:19:54|2.3495
15:19:56|2.3495
15:19:56|2.3495
15:19:57|2.3495
15:19:59|2.3495
15:20:00|2.3495
15:20:01|2.3495
15:20:02|2.3495
15:20:04|2.3495
15:20:04|2.3495
15:20:06|2.34863
15:20:07|2.34863
15:20:08|2.3487
15:20:09|2.3487
15:20:10|2.3487
15:20:10|2.3487
15:20:11|2.3487
15:20:13|2.3487
15:20:13|2.3487
15:20:15|2.3487
15:20:16|2.3487
15:20:16|2.3487
15:20:18|2.3487
15:20:19|2.3487
15:20:19|2.34863
15:20:21|2.34863
15:20:22|2.34863
15:20:22|2.34863
15:20:24|2.34863
15:20:24|2.34863
15:20:26|2.34751
15:20:27|2.34751
15:20:29|2.34751
15:20:29|2.34751
15:20:31|2.34751
15:20:32|2.349
15:20:33|2.349
15:20:34|2.349
15:20:35|2.349
15:20:36|2.349
15:20:37|2.349
15:20:38|2.34979
15:20:39|2.349
15:20:40|2.34973
15:20:41|2.34973
15:20:42|2.34973
15:20:44|2.34973
15:20:45|2.35
15:20:45|2.34973
15:20:47|2.35286
15:20:48|2.35286
15:20:49|2.35286
15:20:50|2.35286
15:20:51|2.35286
15:20:52|2.35286
15:20:53|2.35286
15:20:54|2.35286
15:20:55|2.35286
15:20:56|2.35286
15:20:57|2.35286
15:20:58|2.35286
15:20:59|2.35286
15:21:00|2.35286
15:21:01|2.35286
15:21:02|2.35286
15:21:03|2.35286
15:21:04|2.35286
15:21:05|2.35286
15:21:06|2.35286
15:21:07|2.352
15:21:08|2.352
15:21:09|2.352
15:21:10|2.352
15:21:11|2.352
15:21:12|2.352
15:21:13|2.352
15:21:14|2.352
15:21:15|2.352
15:21:17|2.352
15:21:18|2.352
15:21:19|2.352
15:21:19|2.352
15:21:20|2.352
15:21:21|2.352
15:21:22|2.352
15:21:23|2.352
15:21:24|2.352
15:21:25|2.352
15:21:26|2.352
15:21:28|2.352
15:21:29|2.352
15:21:30|2.352
15:21:31|2.352
15:21:32|2.352
15:21:33|2.352
15:21:34|2.352
15:21:35|2.352
15:21:35|2.35286
15:21:36|2.35286
15:21:37|2.35286
15:21:39|2.35286
15:21:40|2.35286
15:21:41|2.35286
15:21:42|2.35286
15:21:43|2.35286
15:21:44|2.35286
15:21:46|2.35286
15:21:46|2.35286
15:21:48|2.35286
15:21:50|2.35286
15:21:51|2.35286
15:21:51|2.35286
15:21:52|2.35286
15:21:54|2.35286
15:21:54|2.35286
15:21:56|2.35286
15:21:57|2.35286
15:21:57|2.35286
15:21:58|2.35286
15:22:00|2.35286
15:22:01|2.35287
15:22:02|2.35286
15:22:03|2.35286
15:22:04|2.35286
15:22:05|2.35286
15:22:06|2.35286
15:22:07|2.35286
15:22:08|2.35286
15:22:09|2.35286
15:22:10|2.35286
15:22:11|2.35286
15:22:12|2.35286
15:22:13|2.35286
15:22:15|2.35286
15:22:15|2.35286
15:22:16|2.35286
15:22:17|2.352
15:22:18|2.352
15:22:19|2.352
15:22:20|2.352
15:22:21|2.352
15:22:22|2.352
15:22:23|2.352
15:22:24|2.352
15:22:25|2.352
15:22:26|2.352
15:22:27|2.352
15:22:28|2.352
15:22:29|2.35435
15:22:30|2.35559
15:22:31|2.35559
15:22:32|2.35559
15:22:33|2.35559
15:22:34|2.35559
15:22:35|2.35559
15:22:36|2.35559
15:22:37|2.35559
15:22:38|2.35559
15:22:39|2.35559
15:22:40|2.35559
15:22:41|2.35559
15:22:42|2.35862
15:22:43|2.35904
15:22:44|2.35904
15:22:46|2.35904
15:22:47|2.35981
15:22:49|2.35981
15:22:50|2.35981
15:22:50|2.35981
15:22:52|2.35981
15:22:53|2.35981
15:22:54|2.35981
15:22:54|2.35981
15:22:56|2.36003
15:22:57|2.36003
15:22:58|2.36003
15:22:59|2.36003
15:23:00|2.36118
15:23:01|2.36373
15:23:02|2.36667
15:23:03|2.36667
15:23:04|2.36667
15:23:05|2.36667
15:23:06|2.36667
15:23:07|2.36731
15:23:08|2.36731
15:23:09|2.36731
15:23:10|2.36731
15:23:11|2.36731
15:23:12|2.36731
15:23:13|2.36731
15:23:14|2.36731
15:23:15|2.3708
15:23:16|2.36731
15:23:17|2.36731
15:23:18|2.36731
15:23:19|2.36731
15:23:21|2.36311
15:23:21|2.36311
15:23:22|2.36311
15:23:23|2.36311
15:23:24|2.37086
15:23:25|2.37086
15:23:26|2.37086
15:23:27|2.37086
15:23:28|2.37086
15:23:30|2.37086
15:23:31|2.37086
15:23:31|2.37086
15:23:33|2.37086
15:23:34|2.37086
15:23:35|2.37086
15:23:36|2.37086
15:23:37|2.37086
15:23:38|2.3692
15:23:39|2.3692
15:23:40|2.3692
15:23:41|2.3692
15:23:43|2.3692
15:23:43|2.3692
15:23:44|2.3692
15:23:46|2.3692
15:23:48|2.37103
15:23:49|2.37
15:23:50|2.37
15:23:51|2.3692
15:23:52|2.36841
15:23:53|2.36841
15:23:54|2.36841
15:23:55|2.36841
15:23:56|2.36841
15:23:57|2.36841
15:23:58|2.36841
15:23:59|2.3687
15:24:00|2.3687
15:24:01|2.3687
15:24:02|2.3687
15:24:03|2.3687
15:24:04|2.3687
15:24:05|2.3687
15:24:06|2.3687
15:24:07|2.3687
15:24:08|2.3687
15:24:09|2.3687
15:24:10|2.3687
15:24:11|2.3687
15:24:12|2.3687
15:24:13|2.36841
15:24:14|2.36841
15:24:15|2.3712
15:24:16|2.3712
15:24:17|2.3712
15:24:18|2.3712
15:24:19|2.3712
15:24:20|2.3712
15:24:21|2.3712
15:24:22|2.36296
15:24:23|2.36296
15:24:25|2.36296
15:24:26|2.36296
15:24:27|2.36296
15:24:28|2.36279
15:24:28|2.36279
15:24:30|2.36279
15:24:31|2.36772
15:24:32|2.36772
15:24:32|2.36772
15:24:34|2.36772
15:24:35|2.36772
15:24:36|2.36772
15:24:37|2.36772
15:24:37|2.36772
15:24:39|2.36772
15:24:40|2.36772
15:24:41|2.36772
15:24:43|2.36772
15:24:43|2.36728
15:24:44|2.36728
15:24:45|2.36136
15:24:47|2.36136
15:24:49|2.36136
15:24:49|2.36545
15:24:51|2.36545
15:24:51|2.36545
15:24:52|2.36135
15:24:53|2.36135
15:24:55|2.36041
15:24:56|2.36041
15:24:56|2.36041
15:24:57|2.36041
15:24:58|2.36041
15:24:59|2.36041
15:25:01|2.35945
15:25:02|2.35945
15:25:03|2.35905
15:25:04|2.35905
15:25:05|2.36041
15:25:06|2.36041
15:25:07|2.36041
15:25:08|2.36041
15:25:09|2.36041
15:25:11|2.36041
15:25:11|2.36041
15:25:13|2.36041
15:25:14|2.36041
15:25:14|2.36041
15:25:16|2.36041
15:25:17|2.36041
15:25:17|2.36041
15:25:19|2.36041
15:25:20|2.36041
15:25:21|2.36041
15:25:21|2.36697
15:25:23|2.36697
15:25:24|2.36041
15:25:24|2.36041
15:25:26|2.36041
15:25:27|2.36697
15:25:28|2.36697
15:25:28|2.36697
15:25:30|2.36697
15:25:31|2.36697
15:25:32|2.36697
15:25:33|2.36697
15:25:34|2.36697
15:25:35|2.36697
15:25:36|2.36697
15:25:37|2.36425
15:25:37|2.36425
15:25:39|2.36425
15:25:39|2.36425
15:25:41|2.36425
15:25:41|2.36425
15:25:43|2.36425
15:25:44|2.36425
15:25:44|2.36425
15:25:45|2.36425
15:25:47|2.36425
15:25:49|2.36425
15:25:50|2.36425
15:25:51|2.36425
15:25:52|2.36425
15:25:53|2.36425
15:25:54|2.36425
15:25:55|2.36425
15:25:56|2.36425
15:25:57|2.36425
15:25:58|2.36041
15:25:59|2.36041
15:26:00|2.36041
15:26:01|2.36041
15:26:02|2.36041
15:26:03|2.36041
15:26:04|2.36041
15:26:05|2.36041
15:26:06|2.36041
15:26:07|2.36041
15:26:08|2.36041
15:26:09|2.36041
15:26:11|2.36041
15:26:12|2.36041
15:26:12|2.36041
15:26:13|2.36041
15:26:14|2.36041
15:26:15|2.36041
15:26:16|2.36041
15:26:18|2.36041
15:26:19|2.36041
15:26:19|2.36041
15:26:20|2.36041
15:26:21|2.36041
15:26:23|2.36041
15:26:23|2.36041
15:26:25|2.36089
15:26:25|2.36089
15:26:26|2.36089
15:26:27|2.36089
15:26:28|2.36089
15:26:29|2.36772
15:26:30|2.36772
15:26:32|2.36772
15:26:33|2.36772
15:26:33|2.36772
15:26:34|2.36772
15:26:35|2.36772
15:26:36|2.36772
15:26:37|2.36772
15:26:39|2.36772
15:26:39|2.36772
15:26:40|2.36772
15:26:41|2.36772
15:26:42|2.36772
15:26:43|2.36772
15:26:44|2.36772
15:26:45|2.36772
15:26:46|2.36772
15:26:47|2.36772
15:26:49|2.36772
15:26:50|2.36772
15:26:51|2.36766
15:26:52|2.36766
15:26:53|2.36766
15:26:54|2.36766
15:26:56|2.36766
15:26:56|2.36766
15:26:58|2.36766
15:26:59|2.36766
15:26:59|2.36766
15:27:00|2.36766
15:27:01|2.36766
15:27:02|2.36766
15:27:04|2.36772
15:27:05|2.36794
15:27:05|2.36794
15:27:06|2.36794
15:27:07|2.36794
15:27:08|2.36794
15:27:10|2.36794
15:27:11|2.36794
15:27:11|2.36794
15:27:12|2.36794
15:27:13|2.36794
15:27:14|2.36794
15:27:15|2.36847
15:27:17|2.36847
15:27:17|2.36847
15:27:18|2.37
15:27:19|2.37
15:27:20|2.37
15:27:21|2.37
15:27:22|2.37
15:27:23|2.37
15:27:24|2.37211
15:27:25|2.37211
15:27:26|2.37211
15:27:28|2.37494
15:27:28|2.37057
15:27:29|2.37057
15:27:30|2.37057
15:27:32|2.37057
15:27:32|2.37057
15:27:33|2.37057
15:27:34|2.37057
15:27:35|2.37057
15:27:36|2.37057
15:27:37|2.37057
15:27:38|2.37057
15:27:39|2.37057
15:27:40|2.37057
15:27:42|2.37057
15:27:42|2.37057
15:27:44|2.37057
15:27:45|2.37057
15:27:46|2.37057
15:27:47|2.36517
15:27:48|2.36517
15:27:49|2.36517
15:27:51|2.36263
15:27:52|2.36934
15:27:53|2.36934
15:27:54|2.36934
15:27:55|2.36934
15:27:56|2.36934
15:27:57|2.36934
15:27:58|2.36934
15:27:59|2.36934
15:28:00|2.36934
15:28:01|2.36934
15:28:02|2.36934
15:28:03|2.36934
15:28:04|2.36934
15:28:05|2.36934
15:28:06|2.36934
15:28:07|2.36934
15:28:08|2.36934
15:28:09|2.36934
15:28:10|2.36934
15:28:11|2.36934
15:28:12|2.36934
15:28:13|2.37
15:28:14|2.37
15:28:15|2.37
15:28:16|2.37
15:28:17|2.37
15:28:18|2.37
15:28:19|2.37
15:28:20|2.37
15:28:21|2.37
15:28:22|2.37
15:28:23|2.37
15:28:24|2.37
15:28:25|2.37
15:28:26|2.37
15:28:27|2.37
15:28:28|2.37
15:28:29|2.37
15:28:30|2.37
15:28:31|2.37
15:28:32|2.37
15:28:33|2.37
15:28:34|2.37
15:28:35|2.37
15:28:36|2.37
15:28:37|2.37
15:28:38|2.37
15:28:39|2.37
15:28:40|2.37
15:28:41|2.37
15:28:42|2.37
15:28:43|2.37
15:28:44|2.36796
15:28:45|2.36796
15:28:46|2.36796
15:28:47|2.36796
15:28:48|2.36796
15:28:49|2.36998
15:28:50|2.36998
15:28:52|2.36998
15:28:53|2.36998
15:28:54|2.36998
15:28:56|2.36998
15:28:56|2.36998
15:28:57|2.36998
15:28:58|2.36998
15:28:59|2.36998
15:29:00|2.36998
15:29:01|2.37
15:29:02|2.37
15:29:03|2.37
15:29:04|2.37
15:29:06|2.37
15:29:07|2.37082
15:29:08|2.37082
15:29:09|2.37082
15:29:10|2.37082
15:29:11|2.37082
15:29:12|2.37082
15:29:13|2.37333
15:29:14|2.37333
15:29:15|2.37333
15:29:16|2.37333
15:29:17|2.37333
15:29:18|2.37444
15:29:19|2.37444
15:29:20|2.37444
15:29:21|2.37444
15:29:22|2.37444
15:29:23|2.37444
15:29:24|2.37444
15:29:25|2.37444
15:29:26|2.37444
15:29:27|2.37444
15:29:28|2.37444
15:29:29|2.37006
15:29:30|2.37006
15:29:31|2.37006
15:29:32|2.37006
15:29:34|2.37006
15:29:35|2.37006
15:29:36|2.37006
15:29:36|2.37006
15:29:38|2.37006
15:29:39|2.37006
15:29:40|2.37006
15:29:41|2.37006
15:29:42|2.37006
15:29:43|2.37006
15:29:44|2.37006
15:29:44|2.37006
15:29:46|2.37006
15:29:47|2.37006
15:29:47|2.37006
15:29:49|2.37006
15:29:50|2.37006
15:29:51|2.37006
15:29:53|2.37006
15:29:54|2.37006
15:29:56|2.36566
15:29:57|2.36566
15:29:58|2.36566
15:30:00|2.36566
15:30:01|2.36566
15:30:02|2.36566
15:30:02|2.36566
15:30:04|2.36566
15:30:05|2.36566
15:30:05|2.36566
15:30:07|2.36566
15:30:08|2.36566
15:30:08|2.36566
15:30:10|2.36566
15:30:10|2.36566
15:30:11|2.36566
15:30:12|2.36566
15:30:13|2.36566
15:30:14|2.36566
15:30:15|2.36566
15:30:17|2.36566
15:30:17|2.36566
15:30:18|2.36566
15:30:19|2.36566
15:30:20|2.36566
15:30:21|2.36566
15:30:22|2.36566
15:30:23|2.36566
15:30:25|2.36566
15:30:25|2.36566
15:30:26|2.36566
15:30:27|2.36566
15:30:29|2.37038
15:30:29|2.37038
15:30:31|2.37038
15:30:31|2.37038
15:30:32|2.37038
15:30:33|2.37038
15:30:34|2.37038
15:30:35|2.37038
15:30:36|2.37038
15:30:37|2.37044
15:30:39|2.37044
15:30:39|2.37044
15:30:40|2.37044
15:30:41|2.37044
15:30:42|2.37044
15:30:43|2.37044
15:30:44|2.37044
15:30:46|2.37044
15:30:46|2.37044
15:30:47|2.37044
15:30:48|2.37044
15:30:49|2.37044
15:30:50|2.37044
15:30:51|2.37044
15:30:53|2.37044
15:30:55|2.37038
15:30:57|2.37038
15:30:57|2.37038
15:30:59|2.37038
15:31:00|2.37038
15:31:00|2.37038
15:31:01|2.37038
15:31:03|2.37038
15:31:03|2.37038
15:31:05|2.37038
15:31:05|2.37038
15:31:06|2.37038
15:31:08|2.37038
15:31:08|2.36903
15:31:09|2.36558
15:31:11|2.36569
15:31:11|2.36569
15:31:13|2.36569
15:31:13|2.36569
15:31:15|2.36569
15:31:16|2.36569
15:31:17|2.36569
15:31:18|2.37079
15:31:19|2.37079
15:31:20|2.37445
15:31:21|2.37553
15:31:22|2.37609
15:31:23|2.37312
15:31:24|2.37312
15:31:26|2.3779
15:31:26|2.37823
15:31:27|2.37823
15:31:28|2.3799
15:31:29|2.3799
15:31:30|2.3799
15:31:32|2.3799
15:31:32|2.38
15:31:33|2.38
15:31:34|2.3799
15:31:35|2.3799
15:31:36|2.3799
15:31:37|2.3822
15:31:38|2.3822
15:31:39|2.3822
15:31:40|2.3822
15:31:42|2.3822
15:31:42|2.37713
15:31:43|2.37713
15:31:44|2.37713
15:31:45|2.37713
15:31:46|2.37713
15:31:47|2.37713
15:31:48|2.37713
15:31:49|2.37713
15:31:50|2.377
15:31:51|2.377
15:31:53|2.377
15:31:55|2.377
15:31:55|2.377
15:31:57|2.37713
15:31:58|2.377
15:31:59|2.377
15:32:00|2.377
15:32:01|2.377
15:32:02|2.38238
15:32:03|2.38238
15:32:05|2.38238
15:32:06|2.38238
15:32:06|2.38238
15:32:08|2.38238
15:32:08|2.38238
15:32:09|2.38238
15:32:10|2.38238
15:32:11|2.38238
15:32:14|2.38238
15:32:14|2.38238
15:32:15|2.38238
15:32:16|2.3832
15:32:17|2.3832
15:32:18|2.3832
15:32:19|2.3832
15:32:20|2.3832
15:32:21|2.38334
15:32:22|2.38334
15:32:23|2.38334
15:32:24|2.38334
15:32:25|2.38334
15:32:26|2.38442
15:32:27|2.38599
15:32:28|2.38599
15:32:29|2.38608
15:32:30|2.38608
15:32:31|2.38749
15:32:32|2.38948
15:32:33|2.38948
15:32:34|2.38948
15:32:35|2.38948
15:32:36|2.38948
15:32:37|2.38948
15:32:38|2.38948
15:32:39|2.38948
15:32:40|2.38948
15:32:41|2.38633
15:32:42|2.38633
15:32:43|2.38633
15:32:44|2.38633
15:32:45|2.38519
15:32:46|2.38515
15:32:47|2.38608
15:32:48|2.38608
15:32:49|2.38608
15:32:50|2.38608
15:32:51|2.38608
15:32:52|2.38608
15:32:53|2.38608
15:32:54|2.38946
15:32:56|2.38339
15:32:57|2.38339
15:32:59|2.38339
15:33:00|2.38339
15:33:01|2.38339
15:33:02|2.38339
15:33:02|2.38339
15:33:03|2.38339
15:33:05|2.38339
15:33:06|2.38339
15:33:06|2.38339
15:33:07|2.38339
15:33:09|2.38339
15:33:09|2.38339
15:33:10|2.38339
15:33:12|2.38839
15:33:13|2.38839
15:33:14|2.38839
15:33:15|2.38839
15:33:15|2.38839
15:33:17|2.38839
15:33:17|2.38839
15:33:19|2.38839
15:33:19|2.38256
15:33:21|2.38256
15:33:22|2.37333
15:33:22|2.37216
15:33:23|2.37216
15:33:24|2.37216
15:33:25|2.37216
15:33:26|2.37216
15:33:27|2.37216
15:33:29|2.3712
15:33:30|2.3712
15:33:30|2.3712
15:33:31|2.37068
15:33:32|2.3712
15:33:33|2.3712
15:33:35|2.3712
15:33:35|2.3712
15:33:36|2.3712
15:33:37|2.3712
15:33:38|2.3712
15:33:40|2.3712
15:33:40|2.37019
15:33:41|2.37019
15:33:42|2.37019
15:33:43|2.37019
15:33:44|2.37119
15:33:45|2.37119
15:33:46|2.37119
15:33:48|2.37119
15:33:49|2.37119
15:33:50|2.37119
15:33:51|2.37119
15:33:52|2.37056
15:33:53|2.37062
15:33:54|2.37062
15:33:55|2.37062
15:33:57|2.37062
15:33:58|2.37062
15:33:59|2.37062
15:34:00|2.37062
15:34:01|2.37062
15:34:02|2.37062
15:34:03|2.37062
15:34:04|2.37062
15:34:05|2.37062
15:34:06|2.37146
15:34:08|2.37146
15:34:08|2.37694
15:34:09|2.37694
15:34:10|2.37694
15:34:11|2.37694
15:34:12|2.37694
15:34:13|2.37694
15:34:14|2.37719
15:34:15|2.37719
15:34:16|2.37719
15:34:17|2.37719
15:34:18|2.37719
15:34:19|2.37719
15:34:20|2.37719
15:34:21|2.37719
15:34:22|2.37719
15:34:24|2.37719
15:34:24|2.37719
15:34:25|2.37719
15:34:26|2.37719
15:34:27|2.37699
15:34:28|2.37699
15:34:29|2.37699
15:34:30|2.37719
15:34:31|2.37719
15:34:32|2.37719
15:34:33|2.37719
15:34:34|2.37719
15:34:35|2.37719
15:34:36|2.37719
15:34:37|2.37719
15:34:38|2.379
15:34:39|2.379
15:34:40|2.379
15:34:41|2.379
15:34:42|2.379
15:34:43|2.379
15:34:44|2.37719
15:34:45|2.37719
15:34:46|2.37719
15:34:47|2.37719
15:34:48|2.37719
15:34:49|2.37719
15:34:50|2.37719
15:34:51|2.37719
15:34:52|2.37719
15:34:53|2.37719
15:34:54|2.37719
15:34:55|2.37947
15:34:57|2.37947
15:34:59|2.37947
15:34:59|2.37947
15:35:00|2.37947
15:35:01|2.37947
15:35:02|2.383
15:35:03|2.383
15:35:04|2.37634
15:35:05|2.37634
15:35:07|2.37634
15:35:08|2.37634
15:35:09|2.37634
15:35:10|2.37634
15:35:11|2.37634
15:35:11|2.37634
15:35:12|2.37634
15:35:13|2.37634
15:35:15|2.379
15:35:15|2.379
15:35:16|2.379
15:35:18|2.379
15:35:19|2.379
15:35:20|2.379
15:35:21|2.379
15:35:22|2.379
15:35:23|2.379
15:35:23|2.379
15:35:25|2.379
15:35:26|2.379
15:35:27|2.38291
15:35:28|2.38291
15:35:29|2.38291
15:35:30|2.38291
15:35:31|2.38291
15:35:31|2.38291
15:35:33|2.38291
15:35:34|2.38291
15:35:34|2.38291
15:35:35|2.38291
15:35:36|2.38291
15:35:38|2.38291
15:35:39|2.38291
15:35:40|2.38291
15:35:41|2.38291
15:35:42|2.38291
15:35:43|2.384
15:35:44|2.38442
15:35:44|2.38549
15:35:45|2.3902
15:35:47|2.3902
15:35:48|2.3902
15:35:48|2.3902
15:35:50|2.3902
15:35:51|2.3902
15:35:51|2.3902
15:35:53|2.3902
15:35:53|2.3902
15:35:55|2.3902
15:35:56|2.38193
15:35:56|2.38193
15:35:57|2.38193
15:36:00|2.38193
15:36:00|2.38193
15:36:01|2.37782
15:36:02|2.37614
15:36:04|2.37553
15:36:05|2.37553
15:36:06|2.37553
15:36:08|2.37553
15:36:09|2.37553
15:36:10|2.37553
15:36:11|2.38158
15:36:12|2.3722
15:36:13|2.3722
15:36:14|2.3722
15:36:15|2.3722
15:36:16|2.3722
15:36:17|2.3722
15:36:18|2.3722
15:36:19|2.3722
15:36:20|2.3722
15:36:21|2.37137
15:36:22|2.37062
15:36:23|2.37062
15:36:24|2.37062
15:36:25|2.37062
15:36:26|2.37062
15:36:27|2.37062
15:36:28|2.37062
15:36:29|2.37062
15:36:30|2.37062
15:36:31|2.37062
15:36:32|2.37062
15:36:33|2.37062
15:36:34|2.37051
15:36:35|2.37051
15:36:36|2.37051
15:36:37|2.37051
15:36:38|2.37051
15:36:39|2.37051
15:36:40|2.37051
15:36:41|2.37051
15:36:42|2.37051
15:36:43|2.36995
15:36:44|2.36995
15:36:45|2.36995
15:36:46|2.36995
15:36:47|2.36995
15:36:48|2.36995
15:36:49|2.36995
15:36:50|2.36995
15:36:51|2.36995
15:36:52|2.36995
15:36:53|2.36995
15:36:54|2.36995
15:36:55|2.36995
15:36:56|2.36995
15:36:58|2.36995
15:36:59|2.36995
15:37:00|2.36995
15:37:02|2.36933
15:37:03|2.36933
15:37:04|2.36933
15:37:05|2.36933
15:37:06|2.36865
15:37:07|2.36973
15:37:08|2.36973
15:37:09|2.36839
15:37:10|2.36839
15:37:11|2.36839
15:37:12|2.36839
15:37:13|2.36839
15:37:14|2.36839
15:37:15|2.36839
15:37:16|2.36839
15:37:17|2.36839
15:37:18|2.36737
15:37:19|2.36839
15:37:20|2.36833
15:37:21|2.36833
15:37:22|2.36833
15:37:23|2.36833
15:37:24|2.36833
15:37:25|2.36833
15:37:26|2.36833
15:37:27|2.36833
15:37:28|2.36833
15:37:29|2.36833
15:37:30|2.36833
15:37:31|2.36833
15:37:32|2.36833
15:37:33|2.36833
15:37:34|2.36833
15:37:35|2.36833
15:37:36|2.36833
15:37:37|2.36833
15:37:38|2.36833
15:37:39|2.36833
15:37:40|2.36833
15:37:41|2.36833
15:37:42|2.36833
15:37:43|2.36833
15:37:44|2.36833
15:37:45|2.36833
15:37:46|2.36833
15:37:47|2.36833
15:37:48|2.36833
15:37:49|2.36833
15:37:50|2.36833
15:37:51|2.36833
15:37:52|2.36833
15:37:53|2.36833
15:37:54|2.36833
15:37:55|2.36833
15:37:56|2.36833
15:37:57|2.36833
15:37:58|2.36833
15:37:59|2.36833
15:38:01|2.36833
15:38:02|2.36833
15:38:03|2.36729
15:38:04|2.36729
15:38:05|2.36729
15:38:06|2.36729
15:38:07|2.36729
15:38:08|2.36729
15:38:09|2.36729
15:38:10|2.3613
15:38:11|2.3613
15:38:12|2.3613
15:38:13|2.3613
15:38:14|2.3613
15:38:14|2.3613
15:38:16|2.3613
15:38:17|2.3613
15:38:18|2.3613
15:38:18|2.3613
15:38:20|2.3613
15:38:21|2.3613
15:38:21|2.3613
15:38:23|2.3613
15:38:24|2.3613
15:38:26|2.3613
15:38:26|2.3613
15:38:27|2.36108
15:38:28|2.36179
15:38:29|2.36179
15:38:30|2.36179
15:38:31|2.36179
15:38:32|2.36179
15:38:33|2.36179
15:38:34|2.36179
15:38:35|2.36179
15:38:36|2.36179
15:38:37|2.36179
15:38:38|2.36179
15:38:39|2.36179
15:38:40|2.36179
15:38:41|2.36179
15:38:42|2.36179
15:38:43|2.36179
15:38:44|2.36179
15:38:45|2.36179
15:38:46|2.36179
15:38:47|2.36179
15:38:48|2.36179
15:38:49|2.36179
15:38:50|2.36179
15:38:51|2.36179
15:38:52|2.36179
15:38:53|2.36179
15:38:54|2.36179
15:38:55|2.36179
15:38:56|2.36179
15:38:57|2.36179
15:38:58|2.36179
15:38:59|2.36179
15:39:01|2.36179
15:39:03|2.35946
15:39:04|2.35946
15:39:05|2.36
15:39:07|2.36
15:39:08|2.35945
15:39:08|2.35945
15:39:10|2.35948
15:39:11|2.35948
15:39:12|2.35948
15:39:12|2.35522
15:39:13|2.35522
15:39:15|2.35522
15:39:15|2.35522
15:39:16|2.35833
15:39:17|2.35355
15:39:18|2.35355
15:39:19|2.35355
15:39:20|2.35355
15:39:21|2.35355
15:39:23|2.35726
15:39:23|2.35726
15:39:24|2.35726
15:39:25|2.35726
15:39:27|2.35726
15:39:27|2.35726
15:39:29|2.35522
15:39:30|2.35522
15:39:31|2.35522
15:39:32|2.35522
15:39:32|2.35522
15:39:34|2.35522
15:39:35|2.35522
15:39:35|2.35522
15:39:37|2.35522
15:39:37|2.35522
15:39:39|2.35522
15:39:40|2.35522
15:39:41|2.35522
15:39:41|2.35522
15:39:43|2.35522
15:39:44|2.35522
15:39:45|2.35522
15:39:46|2.35522
15:39:47|2.35522
15:39:48|2.35522
15:39:49|2.35522
15:39:50|2.35522
15:39:50|2.35522
15:39:52|2.35328
15:39:53|2.35309
15:39:54|2.35309
15:39:56|2.35309
15:39:56|2.35309
15:39:57|2.35309
15:39:58|2.35309
15:39:59|2.35102
15:40:00|2.35102
15:40:02|2.35528
15:40:03|2.35528
15:40:04|2.35528
15:40:06|2.35528
15:40:06|2.35528
15:40:07|2.35528
15:40:09|2.35528
15:40:10|2.35528
15:40:10|2.35349
15:40:12|2.35349
15:40:12|2.35349
15:40:13|2.35349
15:40:14|2.35349
15:40:15|2.35349
15:40:16|2.35349
15:40:17|2.35349
15:40:18|2.35349
15:40:19|2.35349
15:40:20|2.35349
15:40:21|2.35349
15:40:22|2.35528
15:40:23|2.35528
15:40:24|2.35528
15:40:25|2.35528
15:40:26|2.35528
15:40:27|2.35528
15:40:28|2.35528
15:40:29|2.35528
15:40:31|2.35528
15:40:32|2.35528
15:40:33|2.35528
15:40:34|2.35528
15:40:35|2.35528
15:40:36|2.35528
15:40:37|2.35528
15:40:38|2.35528
15:40:39|2.35528
15:40:40|2.35528
15:40:41|2.35528
15:40:42|2.35528
15:40:43|2.35528
15:40:44|2.35528
15:40:45|2.35528
15:40:46|2.35528
15:40:47|2.35528
15:40:48|2.35528
15:40:49|2.35528
15:40:50|2.35528
15:40:51|2.35528
15:40:52|2.35531
15:40:53|2.35531
15:40:54|2.35531
15:40:55|2.35531
15:40:56|2.35531
15:40:57|2.35531
15:40:58|2.35531
15:40:59|2.35531
15:41:00|2.35531
15:41:01|2.35531
15:41:02|2.35531
15:41:04|2.35531
15:41:05|2.35531
15:41:06|2.35531
15:41:07|2.35531
15:41:08|2.35531
15:41:09|2.35531
15:41:10|2.35531
15:41:11|2.35911
15:41:12|2.35911
15:41:13|2.35911
15:41:14|2.35911
15:41:15|2.35911
15:41:16|2.35911
15:41:17|2.35911
15:41:19|2.35911
15:41:20|2.35911
15:41:21|2.35911
15:41:22|2.35911
15:41:23|2.35911
15:41:24|2.35911
15:41:25|2.356
15:41:26|2.356
15:41:27|2.356
15:41:28|2.356
15:41:28|2.356
15:41:30|2.356
15:41:31|2.356
15:41:31|2.356
15:41:33|2.356
15:41:33|2.356
15:41:35|2.356
15:41:36|2.356
15:41:36|2.356
15:41:38|2.356
15:41:38|2.356
15:41:40|2.35
15:41:40|2.35
15:41:41|2.35
15:41:43|2.35
15:41:44|2.35
15:41:45|2.35
15:41:46|2.35
15:41:47|2.35
15:41:48|2.35
15:41:49|2.35
15:41:49|2.35
15:41:51|2.35
15:41:51|2.35
15:41:53|2.35
15:41:54|2.35
15:41:55|2.34971
15:41:55|2.34971
15:41:57|2.34971
15:41:57|2.34971
15:41:59|2.34971
15:42:00|2.34971
15:42:01|2.35
15:42:01|2.35
15:42:02|2.35
15:42:05|2.35
15:42:06|2.35
15:42:07|2.35
15:42:08|2.3475
15:42:08|2.3475
15:42:10|2.3475
15:42:11|2.3475
15:42:13|2.3475
15:42:14|2.3475
15:42:15|2.3475
15:42:16|2.3475
15:42:17|2.3475
15:42:18|2.3475
15:42:19|2.3475
15:42:20|2.35
15:42:21|2.35
15:42:22|2.35
15:42:23|2.35
15:42:24|2.35
15:42:25|2.35
15:42:26|2.35
15:42:27|2.34359
15:42:28|2.34359
15:42:29|2.34359
15:42:30|2.34359
15:42:31|2.34349
15:42:32|2.34341
15:42:33|2.34341
15:42:34|2.34318
15:42:35|2.34234
15:42:36|2.34234
15:42:37|2.34234
15:42:38|2.34179
15:42:39|2.34179
15:42:40|2.34224
15:42:41|2.34904
15:42:42|2.34904
15:42:43|2.34904
15:42:44|2.34904
15:42:45|2.34904
15:42:46|2.34904
15:42:47|2.34904
15:42:48|2.3485
15:42:49|2.3485
15:42:50|2.3485
15:42:51|2.3475
15:42:52|2.3475
15:42:53|2.3475
15:42:54|2.34181
15:42:55|2.34181
15:42:56|2.34181
15:42:57|2.34181
15:42:58|2.34181
15:42:59|2.34181
15:43:00|2.34181
15:43:01|2.34181
15:43:02|2.34181
15:43:03|2.34181
15:43:04|2.34181
15:43:06|2.34144
15:43:07|2.34144
15:43:08|2.34144
15:43:10|2.34144
15:43:10|2.34144
15:43:11|2.34144
15:43:12|2.34144
15:43:13|2.34144
15:43:14|2.34183
15:43:15|2.34183
15:43:16|2.34183
15:43:17|2.34183
15:43:18|2.34183
15:43:19|2.34183
15:43:20|2.34183
15:43:21|2.34183
15:43:22|2.34183
15:43:23|2.34
15:43:24|2.34
15:43:25|2.34
15:43:26|2.34
15:43:27|2.34547
15:43:28|2.34547
15:43:29|2.34547
15:43:30|2.34547
15:43:31|2.34547
15:43:32|2.34547
15:43:33|2.33549
15:43:34|2.33549
15:43:36|2.33549
15:43:36|2.33549
15:43:37|2.33549
15:43:38|2.33549
15:43:39|2.33549
15:43:40|2.33593
15:43:41|2.33593
15:43:42|2.33383
15:43:43|2.33324
15:43:44|2.33009
15:43:45|2.32753
15:43:46|2.32866
15:43:47|2.32996
15:43:48|2.32996
15:43:49|2.3269
15:43:50|2.32681
15:43:51|2.32681
15:43:52|2.32747
15:43:53|2.32747
15:43:54|2.32747
15:43:55|2.32747
15:43:56|2.32753
15:43:57|2.32747
15:43:58|2.328
15:43:59|2.328
15:44:00|2.328
15:44:01|2.328
15:44:02|2.328
15:44:03|2.32582
15:44:04|2.32582
15:44:06|2.32582
15:44:08|2.32582
15:44:09|2.32582
15:44:10|2.32582
15:44:11|2.32582
15:44:13|2.32582
15:44:13|2.32305
15:44:15|2.32305
15:44:16|2.32305
15:44:18|2.32305
15:44:18|2.32305
15:44:19|2.32306
15:44:20|2.32306
15:44:21|2.32575
15:44:22|2.32305
15:44:23|2.32582
15:44:24|2.32582
15:44:25|2.32582
15:44:26|2.32306
15:44:27|2.328
15:44:28|2.328
15:44:29|2.32305
15:44:30|2.32305
15:44:31|2.32312
15:44:32|2.32312
15:44:33|2.32312
15:44:34|2.321
15:44:35|2.321
15:44:36|2.321
15:44:37|2.3205
15:44:38|2.3205
15:44:39|2.3205
15:44:40|2.3205
15:44:41|2.3205
15:44:42|2.321
15:44:43|2.32101
15:44:45|2.32101
15:44:45|2.32052
15:44:46|2.32009
15:44:47|2.32101
15:44:48|2.32101
15:44:49|2.32101
15:44:50|2.32101
15:44:51|2.3175
15:44:52|2.3202
15:44:53|2.3202
15:44:54|2.321
15:44:55|2.321
15:44:56|2.321
15:44:57|2.321
15:44:58|2.31442
15:44:59|2.31411
15:45:00|2.31265
15:45:01|2.31265
15:45:02|2.31312
15:45:03|2.31312
15:45:04|2.31312
15:45:05|2.31265
15:45:07|2.31265
15:45:09|2.31265
15:45:10|2.31265
15:45:11|2.31365
15:45:12|2.31365
15:45:13|2.3133
15:45:14|2.3133
15:45:15|2.3133
15:45:16|2.31321
15:45:17|2.31321
15:45:18|2.31321
15:45:19|2.31523
15:45:20|2.31998
15:45:21|2.31998
15:45:22|2.32152
15:45:23|2.32152
15:45:24|2.32152
15:45:25|2.32152
15:45:26|2.32152
15:45:27|2.31812
15:45:28|2.3126
15:45:29|2.31146
15:45:30|2.31146
15:45:31|2.31146
15:45:32|2.31146
15:45:33|2.31146
15:45:34|2.31146
15:45:35|2.31146
15:45:36|2.31146
15:45:37|2.31893
15:45:38|2.31893
15:45:39|2.31893
15:45:40|2.31146
15:45:41|2.31932
15:45:42|2.31932
15:45:43|2.31901
15:45:45|2.32034
15:45:45|2.32467
15:45:46|2.33917
15:45:47|2.33917
15:45:49|2.3324
15:45:49|2.3324
15:45:50|2.33248
15:45:51|2.3396
15:45:52|2.34274
15:45:54|2.34274
15:45:54|2.34271
15:45:55|2.34271
15:45:56|2.34271
15:45:57|2.34271
15:45:58|2.34271
15:45:59|2.34271
15:46:01|2.33963
15:46:01|2.33963
15:46:02|2.33957
15:46:03|2.33957
15:46:04|2.33957
15:46:05|2.33957
15:46:06|2.33957
15:46:09|2.33957
15:46:10|2.33957
15:46:11|2.33957
15:46:13|2.33957
15:46:13|2.33957
15:46:15|2.33957
15:46:16|2.33105
15:46:17|2.33105
15:46:18|2.32181
15:46:19|2.32181
15:46:20|2.32181
15:46:21|2.32181
15:46:22|2.32181
15:46:23|2.31813
15:46:24|2.32672
15:46:25|2.316
15:46:26|2.316
15:46:27|2.31522
15:46:28|2.31865
15:46:29|2.31865
15:46:31|2.31865
15:46:31|2.31865
15:46:32|2.31865
15:46:33|2.31865
15:46:34|2.31865
15:46:36|2.31865
15:46:36|2.31865
15:46:37|2.31865
15:46:38|2.31865
15:46:39|2.32
15:46:40|2.32
15:46:41|2.32
15:46:42|2.32
15:46:43|2.32418
15:46:44|2.32418
15:46:45|2.32418
15:46:46|2.32418
15:46:47|2.32418
15:46:48|2.32418
15:46:49|2.32369
15:46:51|2.32369
15:46:51|2.32369
15:46:52|2.32369
15:46:53|2.32468
15:46:54|2.32468
15:46:55|2.32753
15:46:56|2.32753
15:46:57|2.32936
15:46:58|2.32936
15:46:59|2.32936
15:47:00|2.32936
15:47:01|2.32936
15:47:02|2.32936
15:47:03|2.32936
15:47:04|2.32936
15:47:05|2.32752
15:47:06|2.32752
15:47:08|2.32752
15:47:09|2.33
15:47:11|2.33
15:47:13|2.33423
15:47:13|2.33423
15:47:14|2.33423
15:47:16|2.33041
15:47:17|2.33041
15:47:17|2.33041
15:47:18|2.33041
15:47:19|2.33041
15:47:21|2.334
15:47:23|2.334
15:47:23|2.334
15:47:24|2.33099
15:47:26|2.33682
15:47:28|2.33682
15:47:28|2.33682
15:47:29|2.33682
15:47:31|2.33682
15:47:32|2.33682
15:47:32|2.337
15:47:33|2.337
15:47:34|2.33682
15:47:36|2.33682
15:47:36|2.33753
15:47:37|2.33753
15:47:38|2.33753
15:47:39|2.33753
15:47:40|2.33682
15:47:42|2.33682
15:47:42|2.33682
15:47:43|2.3379
15:47:44|2.3379
15:47:45|2.3379
15:47:46|2.33848
15:47:47|2.33848
15:47:48|2.33848
15:47:49|2.33848
15:47:50|2.33848
15:47:51|2.33848
15:47:52|2.33848
15:47:53|2.33848
15:47:55|2.3379
15:47:55|2.3379
15:47:56|2.3379
15:47:58|2.33917
15:47:58|2.33917
15:47:59|2.33917
15:48:00|2.3379
15:48:01|2.3379
15:48:03|2.3379
15:48:03|2.3379
15:48:04|2.3379
15:48:05|2.3379
15:48:07|2.3379
15:48:07|2.3379
15:48:08|2.3379
15:48:09|2.34273
15:48:10|2.3379
15:48:12|2.3379
15:48:14|2.3379
15:48:14|2.3379
15:48:15|2.3379
15:48:16|2.3379
15:48:17|2.3379
15:48:18|2.3379
15:48:19|2.3379
15:48:20|2.3379
15:48:21|2.3379
15:48:23|2.3379
15:48:24|2.3379
15:48:25|2.3379
15:48:25|2.3379
15:48:26|2.3379
15:48:27|2.3379
15:48:28|2.3379
15:48:29|2.3379
15:48:30|2.3379
15:48:31|2.3379
15:48:33|2.33793
15:48:34|2.33793
15:48:35|2.33793
15:48:36|2.33793
15:48:37|2.33793
15:48:38|2.33793
15:48:39|2.33793
15:48:40|2.33793
15:48:41|2.33793
15:48:42|2.33793
15:48:43|2.33793
15:48:44|2.33793
15:48:45|2.33793
15:48:46|2.33793
15:48:47|2.33793
15:48:48|2.33793
15:48:49|2.33793
15:48:50|2.33793
15:48:51|2.33793
15:48:52|2.33793
15:48:53|2.33793
15:48:54|2.33793
15:48:55|2.33793
15:48:56|2.337
15:48:57|2.337
15:48:58|2.337
15:48:59|2.337
15:49:00|2.337
15:49:01|2.33001
15:49:02|2.33001
15:49:03|2.337
15:49:04|2.337
15:49:05|2.33056
15:49:06|2.33056
15:49:07|2.33056
15:49:08|2.33056
15:49:09|2.32991
15:49:10|2.32991
15:49:12|2.32991
15:49:13|2.32991
15:49:15|2.32991
15:49:16|2.33702
15:49:17|2.33702
15:49:18|2.33702
15:49:19|2.33702
15:49:20|2.33702
15:49:21|2.33702
15:49:22|2.33702
15:49:23|2.3368
15:49:24|2.3368
15:49:25|2.3368
15:49:26|2.3368
15:49:27|2.3368
15:49:28|2.3368
15:49:29|2.3368
15:49:30|2.33051
15:49:31|2.32959
15:49:32|2.32753
15:49:33|2.32753
15:49:34|2.32753
15:49:35|2.32753
15:49:36|2.32753
15:49:37|2.32753
15:49:38|2.32753
15:49:39|2.32753
15:49:40|2.32753
15:49:41|2.32753
15:49:42|2.33124
15:49:43|2.33124
15:49:44|2.33124
15:49:45|2.33124
15:49:46|2.33124
15:49:47|2.33124
15:49:48|2.33124
15:49:49|2.33124
15:49:50|2.33124
15:49:52|2.33124
15:49:52|2.33124
15:49:53|2.33124
15:49:54|2.33124
15:49:55|2.33124
15:49:57|2.33124
15:49:57|2.33124
15:49:58|2.33124
15:49:59|2.32705
15:50:00|2.32681
15:50:01|2.32681
15:50:02|2.32681
15:50:04|2.32643
15:50:04|2.32643
15:50:05|2.3258
15:50:06|2.32839
15:50:07|2.32839
15:50:08|2.33017
15:50:09|2.33017
15:50:11|2.33017
15:50:13|2.33017
15:50:14|2.33017
15:50:15|2.33017
15:50:17|2.33017
15:50:18|2.33261
15:50:19|2.33917
15:50:20|2.33917
15:50:21|2.33917
15:50:22|2.34538
15:50:23|2.34538
15:50:24|2.34538
15:50:25|2.34538
15:50:26|2.33291
15:50:27|2.33291
15:50:28|2.33291
15:50:29|2.33291
15:50:30|2.33291
15:50:31|2.33696
15:50:32|2.33696
15:50:33|2.33696
15:50:34|2.33688
15:50:35|2.33688
15:50:36|2.33688
15:50:37|2.33688
15:50:38|2.33688
15:50:39|2.33688
15:50:40|2.33688
15:50:41|2.33688
15:50:42|2.33688
15:50:43|2.33688
15:50:44|2.33688
15:50:45|2.33688
15:50:46|2.33688
15:50:47|2.33688
15:50:48|2.33688
15:50:49|2.33688
15:50:50|2.33688
15:50:51|2.33688
15:50:52|2.33796
15:50:53|2.33796
15:50:54|2.33796
15:50:55|2.33796
15:50:56|2.33796
15:50:57|2.33796
15:50:58|2.33796
15:50:59|2.33796
15:51:00|2.33796
15:51:01|2.34353
15:51:02|2.34353
15:51:03|2.34353
15:51:04|2.34353
15:51:05|2.34353
15:51:06|2.34353
15:51:07|2.34353
15:51:08|2.34353
15:51:09|2.34353
15:51:10|2.34353
15:51:11|2.34353
15:51:13|2.34353
15:51:14|2.34353
15:51:16|2.34497
15:51:17|2.34497
15:51:17|2.34497
15:51:18|2.34497
15:51:19|2.34497
15:51:20|2.33939
15:51:22|2.33939
15:51:23|2.33939
15:51:24|2.33939
15:51:25|2.33939
15:51:26|2.33939
15:51:27|2.33939
15:51:28|2.34007
15:51:29|2.34007
15:51:30|2.34007
15:51:31|2.34007
15:51:32|2.34007
15:51:33|2.34007
15:51:34|2.34007
15:51:35|2.34007
15:51:36|2.34007
15:51:37|2.34007
15:51:38|2.34007
15:51:39|2.34007
15:51:40|2.34007
15:51:41|2.34007
15:51:42|2.34007
15:51:43|2.34007
15:51:44|2.34007
15:51:45|2.34007
15:51:46|2.34007
15:51:47|2.34007
15:51:48|2.34007
15:51:49|2.34007
15:51:50|2.34497
15:51:51|2.34497
15:51:52|2.34497
15:51:53|2.34497
15:51:54|2.34497
15:51:55|2.34497
15:51:56|2.33688
15:51:57|2.33688
15:51:58|2.33688
15:51:59|2.33688
15:52:00|2.3357
15:52:01|2.33569
15:52:02|2.33569
15:52:03|2.33569
15:52:04|2.33569
15:52:05|2.3319
15:52:06|2.3319
15:52:07|2.3319
15:52:08|2.3319
15:52:09|2.3319
15:52:10|2.3319
15:52:11|2.3319
15:52:12|2.3319
15:52:14|2.3319
15:52:15|2.3319
15:52:16|2.3319
15:52:17|2.3319
15:52:18|2.3319
15:52:18|2.3319
15:52:20|2.3319
15:52:21|2.3319
15:52:22|2.3319
15:52:23|2.3319
15:52:24|2.3319
15:52:25|2.3319
15:52:26|2.3319
15:52:27|2.3319
15:52:28|2.3319
15:52:29|2.3319
15:52:30|2.3319
15:52:31|2.3319
15:52:32|2.3319
15:52:33|2.33295
15:52:34|2.33295
15:52:35|2.33295
15:52:36|2.33295
15:52:37|2.33295
15:52:38|2.33295
15:52:39|2.33295
15:52:41|2.33295
15:52:42|2.33295
15:52:44|2.33295
15:52:44|2.33295
15:52:45|2.33295
15:52:46|2.33295
15:52:47|2.33295
15:52:48|2.33295
15:52:49|2.33295
15:52:50|2.33295
15:52:51|2.33295
15:52:52|2.33295
15:52:53|2.33295
15:52:54|2.33295
15:52:55|2.33295
15:52:56|2.33295
15:52:57|2.33295
15:52:58|2.33295
15:53:00|2.33295
15:53:01|2.33295
15:53:02|2.33295
15:53:03|2.33295
15:53:04|2.33295
15:53:05|2.33295
15:53:06|2.33295
15:53:07|2.33295
15:53:08|2.33295
15:53:09|2.33295
15:53:10|2.33295
15:53:11|2.33295
15:53:12|2.33295
15:53:13|2.33295
15:53:15|2.33003
15:53:17|2.33003
15:53:18|2.33295
15:53:18|2.33295
15:53:19|2.33729
15:53:20|2.33729
15:53:22|2.33729
15:53:22|2.32805
15:53:23|2.32805
15:53:24|2.32805
15:53:25|2.32805
15:53:26|2.32805
15:53:27|2.32805
15:53:28|2.32805
15:53:29|2.32805
15:53:30|2.32861
15:53:31|2.32861
15:53:32|2.32861
15:53:33|2.32861
15:53:34|2.32861
15:53:35|2.32861
15:53:37|2.33118
15:53:38|2.33118
15:53:39|2.33118
15:53:40|2.33118
15:53:41|2.33118
15:53:42|2.33118
15:53:43|2.33166
15:53:44|2.33166
15:53:45|2.33166
15:53:47|2.33166
15:53:47|2.33166
15:53:48|2.33166
15:53:49|2.33182
15:53:50|2.33182
15:53:51|2.33182
15:53:52|2.33182
15:53:53|2.33182
15:53:54|2.33182
15:53:55|2.33182
15:53:56|2.33182
15:53:57|2.33182
15:53:58|2.33182
15:53:59|2.33182
15:54:00|2.33182
15:54:01|2.33182
15:54:02|2.33182
15:54:03|2.33182
15:54:04|2.33182
15:54:05|2.33182
15:54:06|2.33182
15:54:07|2.33182
15:54:08|2.33182
15:54:09|2.33182
15:54:10|2.33182
15:54:11|2.33182
15:54:12|2.33182
15:54:13|2.33182
15:54:15|2.33182
15:54:16|2.33182
15:54:18|2.33749
15:54:19|2.33749
15:54:19|2.33749
15:54:21|2.33749
15:54:21|2.33557
15:54:22|2.33557
15:54:23|2.33557
15:54:25|2.33557
15:54:25|2.34253
15:54:26|2.34253
15:54:27|2.34253
15:54:30|2.34253
15:54:30|2.34253
15:54:31|2.34253
15:54:32|2.34253
15:54:33|2.33802
15:54:34|2.34199
15:54:35|2.34199
15:54:36|2.34199
15:54:37|2.33617
15:54:38|2.33617
15:54:39|2.33617
15:54:40|2.33617
15:54:41|2.33617
15:54:42|2.33617
15:54:43|2.33617
15:54:44|2.33617
15:54:45|2.33617
15:54:46|2.33617
15:54:47|2.33617
15:54:48|2.33617
15:54:49|2.33617
15:54:50|2.33617
15:54:52|2.33617
15:54:52|2.33617
15:54:53|2.33617
15:54:54|2.34199
15:54:55|2.34199
15:54:56|2.34199
15:54:57|2.34199
15:54:58|2.34199
15:54:59|2.34199
15:55:00|2.34199
15:55:01|2.34199
15:55:02|2.34199
15:55:03|2.34192
15:55:04|2.34192
15:55:05|2.34192
15:55:06|2.34192
15:55:07|2.34192
15:55:08|2.34192
15:55:09|2.34192
15:55:11|2.34192
15:55:12|2.34192
15:55:13|2.34192
15:55:14|2.34192
15:55:14|2.34192
15:55:16|2.34192
15:55:16|2.34192
15:55:19|2.34192
15:55:20|2.34192
15:55:20|2.34192
15:55:21|2.34192
15:55:22|2.34192
15:55:24|2.34192
15:55:24|2.34192
15:55:25|2.34192
15:55:26|2.34192
15:55:27|2.34192
15:55:29|2.34192
15:55:29|2.34192
15:55:30|2.34192
15:55:31|2.34192
15:55:32|2.34192
15:55:33|2.34192
15:55:34|2.34192
15:55:36|2.34192
15:55:36|2.34192
15:55:37|2.34192
15:55:38|2.34192
15:55:39|2.34187
15:55:40|2.34187
15:55:41|2.34187
15:55:42|2.34187
15:55:43|2.34187
15:55:44|2.34187
15:55:45|2.34187
15:55:46|2.34187
15:55:47|2.34187
15:55:48|2.34187
15:55:49|2.34187
15:55:50|2.34187
15:55:51|2.34187
15:55:52|2.34187
15:55:53|2.3371
15:55:54|2.3371
15:55:55|2.3371
15:55:56|2.3371
15:55:57|2.3371
15:55:58|2.3371
15:55:59|2.3371
15:56:00|2.3371
15:56:02|2.3371
15:56:02|2.3371
15:56:03|2.3371
15:56:04|2.3371
15:56:05|2.3371
15:56:06|2.3371
15:56:07|2.3371
15:56:08|2.3371
15:56:09|2.3371
15:56:10|2.33528
15:56:11|2.33528
15:56:12|2.33528
15:56:13|2.33528
15:56:15|2.33528
15:56:15|2.33528
15:56:17|2.33528
15:56:18|2.33528
15:56:19|2.34089
15:56:20|2.34089
15:56:21|2.34089
15:56:22|2.34089
15:56:23|2.34089
15:56:24|2.34089
15:56:25|2.34117
15:56:26|2.34117
15:56:27|2.34117
15:56:28|2.34117
15:56:29|2.34117
15:56:30|2.34117
15:56:31|2.34117
15:56:32|2.34117
15:56:33|2.34117
15:56:34|2.34117
15:56:35|2.34117
15:56:36|2.34117
15:56:37|2.34117
15:56:38|2.34186
15:56:39|2.34186
15:56:40|2.34186
15:56:41|2.34186
15:56:42|2.34186
15:56:43|2.34186
15:56:44|2.34186
15:56:45|2.34186
15:56:46|2.34186
15:56:47|2.34186
15:56:48|2.34186
15:56:49|2.34186
15:56:50|2.34186
15:56:52|2.34186
15:56:52|2.34186
15:56:53|2.34186
15:56:55|2.34186
15:56:56|2.34186
15:56:57|2.34182
15:56:58|2.34182
15:56:59|2.34182
15:57:00|2.34182
15:57:01|2.34182
15:57:02|2.34182
15:57:03|2.34182
15:57:04|2.34182
15:57:05|2.34182
15:57:06|2.34182
15:57:07|2.34182
15:57:08|2.34182
15:57:09|2.34182
15:57:10|2.34182
15:57:11|2.34182
15:57:12|2.34182
15:57:13|2.34182
15:57:14|2.34182
15:57:15|2.34182
15:57:16|2.3411
15:57:18|2.3411
15:57:19|2.3411
15:57:21|2.3411
15:57:21|2.3411
15:57:22|2.3411
15:57:23|2.3411
15:57:25|2.3411
15:57:26|2.3411
15:57:27|2.3411
15:57:28|2.3411
15:57:29|2.3411
15:57:30|2.3411
15:57:31|2.3411
15:57:32|2.3411
15:57:33|2.3411
15:57:35|2.33666
15:57:36|2.33666
15:57:36|2.33666
15:57:37|2.33666
15:57:39|2.3352
15:57:39|2.3352
15:57:40|2.3352
15:57:41|2.3352
15:57:43|2.3352
15:57:44|2.3352
15:57:45|2.3352
15:57:46|2.3352
15:57:47|2.33516
15:57:48|2.33516
15:57:48|2.33516
15:57:50|2.33516
15:57:50|2.33516
15:57:52|2.33516
15:57:53|2.33516
15:57:54|2.33525
15:57:54|2.33525
15:57:55|2.33525
15:57:57|2.33525
15:57:58|2.33525
15:57:59|2.33525
15:58:00|2.33532
15:58:01|2.33532
15:58:02|2.33666
15:58:03|2.33666
15:58:04|2.33666
15:58:05|2.33666
15:58:06|2.33666
15:58:07|2.33666
15:58:08|2.33666
15:58:09|2.33666
15:58:10|2.33666
15:58:11|2.33666
15:58:12|2.33666
15:58:12|2.33666
15:58:14|2.33666
15:58:14|2.33666
15:58:16|2.33666
15:58:16|2.33666
15:58:17|2.34
15:58:19|2.34
15:58:20|2.34
15:58:21|2.34
15:58:23|2.34
15:58:24|2.33996
15:58:26|2.3361
15:58:27|2.3361
15:58:28|2.33607
15:58:29|2.33607
15:58:30|2.33607
15:58:31|2.33607
15:58:31|2.33607
15:58:33|2.33607
15:58:34|2.33607
15:58:35|2.33607
15:58:35|2.33607
15:58:37|2.33607
15:58:37|2.33607
15:58:38|2.33607
15:58:40|2.33607
15:58:41|2.33607
15:58:42|2.33607
15:58:43|2.33607
15:58:43|2.33607
15:58:45|2.33607
15:58:46|2.33607
15:58:47|2.33607
15:58:47|2.33607
15:58:48|2.33607
15:58:50|2.33607
15:58:51|2.33607
15:58:52|2.33607
15:58:53|2.33607
15:58:53|2.33607
15:58:54|2.33607
15:58:55|2.33607
15:58:57|2.33607
15:58:57|2.33607
15:58:59|2.33607
15:58:59|2.33607
15:59:01|2.33607
15:59:01|2.33607
15:59:02|2.33607
15:59:04|2.33607
15:59:04|2.33607
15:59:06|2.33607
15:59:07|2.33607
15:59:08|2.33607
15:59:09|2.33607
15:59:10|2.33607
15:59:10|2.33607
15:59:12|2.33935
15:59:13|2.33935
15:59:14|2.33935
15:59:14|2.33935
15:59:15|2.33935
15:59:16|2.33935
15:59:17|2.33935
15:59:19|2.33885
15:59:20|2.33885
15:59:22|2.33885
15:59:23|2.33885
15:59:24|2.33885
15:59:25|2.33885
15:59:26|2.33885
15:59:27|2.33885
15:59:28|2.33885
15:59:29|2.33885
15:59:30|2.33885
15:59:31|2.33885
15:59:32|2.33981
15:59:33|2.33981
15:59:34|2.33981
15:59:35|2.33981
15:59:36|2.33981
15:59:37|2.33981
15:59:38|2.33981
15:59:39|2.33981
15:59:40|2.33981
15:59:41|2.33981
15:59:42|2.33981
15:59:43|2.33981
15:59:44|2.33981
15:59:45|2.33981
15:59:47|2.33981
15:59:48|2.33981
15:59:49|2.33981
15:59:50|2.33981
15:59:51|2.33981
15:59:52|2.33981
15:59:53|2.33981
15:59:54|2.33981
15:59:55|2.33981
15:59:56|2.33981
15:59:57|2.33981
15:59:58|2.33981
15:59:59|2.33981
16:00:00|2.33981
16:00:01|2.33981
16:00:02|2.33981
16:00:03|2.33981
16:00:04|2.33981
16:00:05|2.33981
16:00:06|2.33981
16:00:07|2.33981
16:00:08|2.33981
16:00:09|2.33981
16:00:10|2.33981
16:00:11|2.33981
16:00:12|2.33981
16:00:13|2.33981
16:00:14|2.33981
16:00:15|2.33981
16:00:16|2.33981
16:00:17|2.33981
16:00:18|2.33981
16:00:19|2.33981
16:00:20|2.33981
16:00:22|2.33981
16:00:23|2.33981
16:00:24|2.33981
16:00:26|2.33981
16:00:27|2.33981
16:00:27|2.34
16:00:28|2.34
16:00:30|2.34
16:00:30|2.34
16:00:31|2.34
16:00:32|2.34
16:00:34|2.34
16:00:34|2.34
16:00:36|2.34
16:00:36|2.34
16:00:37|2.34
16:00:38|2.34
16:00:39|2.34006
16:00:40|2.34006
16:00:41|2.34006
16:00:43|2.34006
16:00:43|2.34
16:00:44|2.34274
16:00:45|2.34274
16:00:47|2.34274
16:00:48|2.34274
16:00:48|2.34274
16:00:50|2.34274
16:00:51|2.34274
16:00:51|2.34274
16:00:53|2.34274
16:00:53|2.34274
16:00:54|2.34274
16:00:56|2.34274
16:00:56|2.34274
16:00:58|2.34006
16:00:58|2.34006
16:01:00|2.34006
16:01:00|2.34006
16:01:01|2.34006
16:01:03|2.34006
16:01:04|2.34006
16:01:04|2.34006
16:01:06|2.34006
16:01:06|2.3424
16:01:07|2.3424
16:01:09|2.3424
16:01:09|2.3424
16:01:10|2.3424
16:01:12|2.3424
16:01:12|2.3424
16:01:13|2.3424
16:01:14|2.3424
16:01:16|2.3424
16:01:16|2.3424
16:01:18|2.3424
16:01:19|2.3424
16:01:20|2.3424
16:01:21|2.33758
16:01:22|2.33758
16:01:23|2.33758
16:01:24|2.33793
16:01:25|2.33793
16:01:27|2.34012
16:01:28|2.34012
16:01:28|2.34012
16:01:29|2.34012
16:01:30|2.34012
16:01:31|2.34014
16:01:32|2.34014
16:01:33|2.34014
16:01:34|2.34014
16:01:35|2.34014
16:01:36|2.34014
16:01:38|2.34014
16:01:38|2.34014
16:01:40|2.34014
16:01:41|2.34014
16:01:42|2.34014
16:01:43|2.34014
16:01:44|2.34014
16:01:44|2.34014
16:01:46|2.34014
16:01:46|2.34014
16:01:48|2.34014
16:01:49|2.34014
16:01:49|2.34014
16:01:52|2.3407
16:01:52|2.3407
16:01:53|2.3407
16:01:54|2.34082
16:01:55|2.34082
16:01:56|2.34274
16:01:57|2.34274
16:01:58|2.34274
16:01:59|2.34116
16:02:01|2.34331
16:02:01|2.34331
16:02:03|2.34331
16:02:03|2.34331
16:02:04|2.34331
16:02:05|2.34158
16:02:07|2.34332
16:02:07|2.34332
16:02:08|2.34332
16:02:09|2.34332
16:02:10|2.34353
16:02:11|2.34353
16:02:12|2.34353
16:02:13|2.34353
16:02:14|2.34353
16:02:16|2.34353
16:02:16|2.34353
16:02:17|2.34353
16:02:18|2.34353
16:02:19|2.34353
16:02:20|2.34353
16:02:21|2.34815
16:02:23|2.34815
16:02:25|2.34815
16:02:26|2.34815
16:02:27|2.34496
16:02:28|2.34496
16:02:28|2.34496
16:02:29|2.34496
16:02:32|2.34521
16:02:32|2.34521
16:02:33|2.34521
16:02:34|2.34521
16:02:35|2.34521
16:02:36|2.34521
16:02:37|2.34521
16:02:38|2.34826
16:02:39|2.34826
16:02:40|2.34826
16:02:42|2.34826
16:02:43|2.34826
16:02:44|2.34826
16:02:45|2.34826
16:02:46|2.34826
16:02:47|2.34826
16:02:48|2.34826
16:02:49|2.34826
16:02:50|2.34906
16:02:51|2.34906
16:02:52|2.34826
16:02:53|2.34826
16:02:54|2.34826
16:02:55|2.34826
16:02:56|2.34826
16:02:58|2.34826
16:02:59|2.34826
16:03:00|2.34826
16:03:00|2.34826
16:03:02|2.34826
16:03:02|2.34826
16:03:04|2.34826
16:03:04|2.34826
16:03:06|2.34826
16:03:07|2.34826
16:03:07|2.34826
16:03:08|2.34826
16:03:11|2.34826
16:03:11|2.34826
16:03:12|2.34826
16:03:13|2.34826
16:03:14|2.34826
16:03:15|2.34826
16:03:16|2.34826
16:03:17|2.34826
16:03:18|2.34826
16:03:19|2.34826
16:03:20|2.34826
16:03:21|2.34564
16:03:22|2.34564
16:03:24|2.34564
16:03:26|2.34564
16:03:27|2.34564
16:03:28|2.34564
16:03:29|2.34564
16:03:30|2.34564
16:03:31|2.34564
16:03:32|2.34594
16:03:33|2.348
16:03:34|2.348
16:03:35|2.35521
16:03:36|2.35521
16:03:37|2.35521
16:03:38|2.35521
16:03:39|2.35521
16:03:40|2.35521
16:03:41|2.35521
16:03:42|2.35521
16:03:43|2.35584
16:03:44|2.35756
16:03:45|2.35756
16:03:46|2.35756
16:03:47|2.35821
16:03:48|2.35821
16:03:49|2.35821
16:03:50|2.36156
16:03:51|2.36156
16:03:52|2.36157
16:03:54|2.36157
16:03:54|2.36157
16:03:56|2.36162
16:03:56|2.36162
16:03:58|2.36162
16:03:58|2.36162
16:03:59|2.36162
16:04:00|2.36162
16:04:01|2.36162
16:04:03|2.36162
16:04:04|2.36162
16:04:05|2.36162
16:04:06|2.36162
16:04:07|2.36162
16:04:08|2.36162
16:04:09|2.35914
16:04:10|2.35914
16:04:11|2.35914
16:04:12|2.36254
16:04:13|2.36254
16:04:14|2.3583
16:04:15|2.35815
16:04:16|2.35815
16:04:17|2.36143
16:04:18|2.36143
16:04:19|2.36143
16:04:21|2.36143
16:04:21|2.36143
16:04:22|2.36143
16:04:23|2.36212
16:04:25|2.36212
16:04:27|2.36143
16:04:27|2.35914
16:04:28|2.3618
16:04:29|2.3618
16:04:31|2.36202
16:04:32|2.36202
16:04:33|2.36202
16:04:33|2.36202
16:04:35|2.36202
16:04:36|2.36202
16:04:37|2.36143
16:04:38|2.35914
16:04:38|2.35914
16:04:39|2.35914
16:04:41|2.35914
16:04:42|2.35914
16:04:43|2.35914
16:04:44|2.35914
16:04:45|2.35914
16:04:45|2.35914
16:04:47|2.35914
16:04:48|2.35914
16:04:48|2.36244
16:04:50|2.36244
16:04:51|2.36244
16:04:52|2.36244
16:04:53|2.36244
16:04:54|2.36244
16:04:55|2.36245
16:04:56|2.36245
16:04:57|2.36245
16:04:58|2.36245
16:04:58|2.36245
16:05:00|2.36245
16:05:01|2.36245
16:05:02|2.36245
16:05:02|2.36245
16:05:04|2.36245
16:05:05|2.36249
16:05:06|2.36249
16:05:06|2.36249
16:05:07|2.36249
16:05:09|2.36249
16:05:09|2.36249
16:05:11|2.36245
16:05:12|2.36245
16:05:12|2.3625
16:05:14|2.3625
16:05:15|2.3625
16:05:16|2.3625
16:05:16|2.3625
16:05:17|2.3625
16:05:19|2.3625
16:05:19|2.36252
16:05:21|2.36252
16:05:21|2.36252
16:05:23|2.36252
16:05:23|2.36252
16:05:24|2.36252
16:05:27|2.36252
16:05:27|2.36252
16:05:28|2.36252
16:05:30|2.36252
16:05:31|2.36263
16:05:33|2.36333
16:05:33|2.36333
16:05:34|2.36333
16:05:35|2.36333
16:05:36|2.36333
16:05:37|2.36333
16:05:38|2.36333
16:05:39|2.36333
16:05:40|2.36333
16:05:41|2.36333
16:05:42|2.36333
16:05:43|2.36333
16:05:45|2.36333
16:05:46|2.36333
16:05:47|2.36333
16:05:48|2.36333
16:05:49|2.36333
16:05:51|2.36333
16:05:51|2.36333
16:05:52|2.36202
16:05:53|2.36202
16:05:54|2.36202
16:05:55|2.36202
16:05:56|2.36202
16:05:57|2.36202
16:05:59|2.36202
16:05:59|2.36202
16:06:00|2.36325
16:06:01|2.36202
16:06:02|2.36202
16:06:03|2.3535
16:06:04|2.35087
16:06:05|2.35111
16:06:06|2.35554
16:06:07|2.35553
16:06:08|2.35553
16:06:09|2.35553
16:06:12|2.35553
16:06:12|2.35553
16:06:13|2.35553
16:06:14|2.35553
16:06:15|2.35553
16:06:16|2.35553
16:06:17|2.35553
16:06:18|2.35553
16:06:19|2.35553
16:06:20|2.35553
16:06:21|2.35553
16:06:22|2.34855
16:06:23|2.34855
16:06:24|2.34855
16:06:25|2.34855
16:06:26|2.34855
16:06:28|2.34855
16:06:29|2.34855
16:06:30|2.34855
16:06:32|2.35
16:06:33|2.35
16:06:34|2.35
16:06:35|2.35
16:06:35|2.35
16:06:37|2.35
16:06:38|2.35
16:06:38|2.3554
16:06:39|2.35001
16:06:40|2.35001
16:06:42|2.35001
16:06:43|2.35001
16:06:44|2.35001
16:06:45|2.35001
16:06:46|2.35548
16:06:47|2.35548
16:06:48|2.35548
16:06:49|2.35548
16:06:50|2.35548
16:06:51|2.35548
16:06:52|2.35548
16:06:53|2.35548
16:06:54|2.35015
16:06:55|2.35015
16:06:56|2.35015
16:06:57|2.35015
16:06:58|2.35015
16:06:59|2.35015
16:07:00|2.35015
16:07:01|2.35553
16:07:02|2.35553
16:07:03|2.35553
16:07:04|2.35364
16:07:05|2.35364
16:07:06|2.35364
16:07:07|2.35364
16:07:08|2.35364
16:07:09|2.35364
16:07:10|2.35364
16:07:11|2.35364
16:07:12|2.35364
16:07:13|2.35364
16:07:14|2.35364
16:07:15|2.35364
16:07:17|2.35364
16:07:17|2.35364
16:07:18|2.35364
16:07:19|2.35364
16:07:20|2.35364
16:07:21|2.35486
16:07:22|2.35486
16:07:23|2.35486
16:07:25|2.35486
16:07:25|2.35486
16:07:26|2.35489
16:07:27|2.35489
16:07:29|2.35489
16:07:30|2.35489
16:07:31|2.35489
16:07:32|2.35489
16:07:33|2.35489
16:07:34|2.35489
16:07:35|2.35489
16:07:37|2.35489
16:07:38|2.35489
16:07:39|2.35489
16:07:40|2.35489
16:07:41|2.35489
16:07:42|2.35797
16:07:43|2.35797
16:07:44|2.35797
16:07:45|2.35797
16:07:46|2.35797
16:07:47|2.35797
16:07:47|2.35647
16:07:49|2.35647
16:07:50|2.35647
16:07:51|2.35647
16:07:52|2.35647
16:07:53|2.35647
16:07:54|2.35647
16:07:55|2.35647
16:07:56|2.35647
16:07:57|2.35647
16:07:58|2.35647
16:07:58|2.359
16:08:00|2.359
16:08:01|2.359
16:08:02|2.359
16:08:03|2.359
16:08:04|2.359
16:08:04|2.359
16:08:06|2.359
16:08:07|2.359
16:08:08|2.359
16:08:09|2.359
16:08:10|2.359
16:08:11|2.35901
16:08:11|2.35901
16:08:13|2.35901
16:08:13|2.35901
16:08:15|2.35901
16:08:15|2.35901
16:08:17|2.35901
16:08:18|2.35901
16:08:19|2.35901
16:08:20|2.35901
16:08:20|2.35901
16:08:22|2.35901
16:08:23|2.35901
16:08:24|2.35901
16:08:24|2.35901
16:08:26|2.35901
16:08:27|2.35901
16:08:27|2.35901
16:08:30|2.35656
16:08:31|2.35656
16:08:31|2.35903
16:08:33|2.35903
16:08:34|2.35903
16:08:35|2.35903
16:08:36|2.35903
16:08:37|2.35903
16:08:38|2.35901
16:08:39|2.35901
16:08:40|2.35901
16:08:41|2.35901
16:08:42|2.35901
16:08:43|2.35901
16:08:44|2.359
16:08:45|2.359
16:08:46|2.359
16:08:48|2.359
16:08:48|2.359
16:08:49|2.359
16:08:50|2.359
16:08:51|2.359
16:08:52|2.359
16:08:54|2.359
16:08:55|2.359
16:08:57|2.359
16:08:57|2.359
16:08:58|2.359
16:08:59|2.359
16:09:00|2.36216
16:09:02|2.36216
16:09:02|2.36216
16:09:03|2.36216
16:09:04|2.36216
16:09:05|2.36216
16:09:06|2.36216
16:09:07|2.36216
16:09:08|2.36216
16:09:09|2.36378
16:09:10|2.36378
16:09:11|2.36378
16:09:12|2.36493
16:09:13|2.36493
16:09:14|2.36493
16:09:16|2.36493
16:09:16|2.36493
16:09:18|2.36493
16:09:18|2.36493
16:09:19|2.36493
16:09:20|2.36493
16:09:21|2.36493
16:09:22|2.36493
16:09:23|2.36493
16:09:24|2.36493
16:09:25|2.36493
16:09:26|2.36493
16:09:27|2.36493
16:09:28|2.36493
16:09:30|2.36493
16:09:32|2.36493
16:09:33|2.36493
16:09:34|2.36493
16:09:35|2.36493
16:09:36|2.36493
16:09:37|2.36493
16:09:38|2.36493
16:09:40|2.36493
16:09:40|2.36493
16:09:41|2.36493
16:09:42|2.36493
16:09:44|2.36493
16:09:44|2.36493
16:09:45|2.36493
16:09:46|2.36493
16:09:47|2.36493
16:09:48|2.36493
16:09:49|2.36493
16:09:50|2.36493
16:09:51|2.36493
16:09:52|2.36493
16:09:53|2.36493
16:09:54|2.36493
16:09:55|2.36493
16:09:57|2.36493
16:09:57|2.36493
16:09:58|2.36493
16:09:59|2.36493
16:10:00|2.36493
16:10:01|2.36493
16:10:02|2.36493
16:10:03|2.36493
16:10:04|2.36493
16:10:05|2.36493
16:10:06|2.36493
16:10:07|2.36441
16:10:08|2.36441
16:10:09|2.36441
16:10:10|2.36441
16:10:11|2.36441
16:10:12|2.36441
16:10:13|2.36441
16:10:14|2.36441
16:10:15|2.36441
16:10:16|2.36441
16:10:18|2.36441
16:10:18|2.36441
16:10:19|2.36441
16:10:20|2.36441
16:10:21|2.36441
16:10:22|2.36426
16:10:23|2.36426
16:10:24|2.36426
16:10:25|2.36427
16:10:26|2.36427
16:10:27|2.36427
16:10:29|2.36427
16:10:29|2.36427
16:10:31|2.36427
16:10:33|2.36427
16:10:34|2.36427
16:10:36|2.36427
16:10:36|2.3641
16:10:37|2.3641
16:10:39|2.3641
16:10:40|2.36405
16:10:41|2.36405
16:10:42|2.36405
16:10:43|2.36405
16:10:44|2.36405
16:10:45|2.36405
16:10:46|2.36405
16:10:46|2.36405
16:10:48|2.36405
16:10:49|2.36405
16:10:50|2.36405
16:10:51|2.36405
16:10:52|2.36405
16:10:53|2.36405
16:10:54|2.36405
16:10:55|2.36018
16:10:56|2.36018
16:10:57|2.36018
16:10:58|2.36018
16:10:59|2.36018
16:11:00|2.36018
16:11:01|2.36018
16:11:02|2.36018
16:11:03|2.36018
16:11:04|2.36018
16:11:05|2.36018
16:11:06|2.36018
16:11:07|2.36018
16:11:08|2.36018
16:11:09|2.36018
16:11:10|2.36018
16:11:11|2.36001
16:11:12|2.36001
16:11:13|2.36001
16:11:14|2.36001
16:11:15|2.36001
16:11:16|2.36001
16:11:17|2.36001
16:11:18|2.36001
16:11:19|2.36001
16:11:20|2.36001
16:11:21|2.36001
16:11:22|2.36001
16:11:23|2.36001
16:11:24|2.35308
16:11:25|2.35087
16:11:26|2.35087
16:11:27|2.351
16:11:28|2.351
16:11:29|2.351
16:11:30|2.351
16:11:31|2.35
16:11:33|2.34988
16:11:34|2.34988
16:11:34|2.34988
16:11:36|2.34988
16:11:36|2.34988
16:11:37|2.34988
16:11:38|2.34988
16:11:40|2.34988
16:11:41|2.34469
16:11:42|2.34469
16:11:43|2.34469
16:11:44|2.34469
16:11:45|2.34469
16:11:46|2.343
16:11:47|2.343
16:11:48|2.343
16:11:49|2.343
16:11:50|2.345
16:11:51|2.345
16:11:52|2.34834
16:11:53|2.34834
16:11:54|2.34834
16:11:55|2.34834
16:11:56|2.34834
16:11:57|2.34834
16:11:58|2.34834
16:11:59|2.34834
16:12:00|2.34834
16:12:01|2.34834
16:12:03|2.34834
16:12:04|2.34634
16:12:05|2.34634
16:12:06|2.34634
16:12:07|2.34634
16:12:08|2.34634
16:12:09|2.34634
16:12:10|2.34634
16:12:11|2.34634
16:12:12|2.34634
16:12:13|2.34634
16:12:14|2.34634
16:12:15|2.34634
16:12:16|2.34634
16:12:17|2.34634
16:12:18|2.34634
16:12:19|2.34634
16:12:20|2.34634
16:12:21|2.34634
16:12:22|2.34634
16:12:23|2.34634
16:12:24|2.34634
16:12:25|2.34634
16:12:26|2.34634
16:12:27|2.34634
16:12:28|2.34634
16:12:29|2.34634
16:12:30|2.343
16:12:31|2.343
16:12:32|2.343
16:12:34|2.343
16:12:34|2.343
16:12:36|2.343
16:12:37|2.343
16:12:38|2.34301
16:12:40|2.34301
16:12:41|2.34301
16:12:42|2.35
16:12:43|2.34711
16:12:43|2.34711
16:12:44|2.34711
16:12:45|2.34711
16:12:46|2.34711
16:12:48|2.34711
16:12:49|2.34711
16:12:49|2.34711
16:12:51|2.34711
16:12:51|2.34711
16:12:52|2.34711
16:12:53|2.34711
16:12:54|2.34711
16:12:55|2.34711
16:12:56|2.35545
16:12:57|2.35545
16:12:59|2.35545
16:12:59|2.35545
16:13:00|2.35545
16:13:01|2.35545
16:13:02|2.35545
16:13:03|2.35545
16:13:04|2.35545
16:13:06|2.35545
16:13:06|2.35545
16:13:08|2.35545
16:13:08|2.35545
16:13:09|2.35545
16:13:10|2.35545
16:13:12|2.35545
16:13:12|2.35545
16:13:13|2.35545
16:13:14|2.35116
16:13:15|2.35116
16:13:16|2.35116
16:13:17|2.35116
16:13:18|2.35116
16:13:20|2.35116
16:13:21|2.34702
16:13:22|2.34702
16:13:22|2.34702
16:13:23|2.34702
16:13:24|2.34702
16:13:25|2.34702
16:13:26|2.34702
16:13:27|2.34702
16:13:28|2.34634
16:13:29|2.34634
16:13:30|2.34617
16:13:31|2.34457
16:13:32|2.34457
16:13:33|2.34457
16:13:35|2.34988
16:13:37|2.34988
16:13:38|2.34988
16:13:39|2.34988
16:13:40|2.34988
16:13:41|2.34988
16:13:42|2.34988
16:13:43|2.34988
16:13:44|2.34988
16:13:45|2.34988
16:13:46|2.34988
16:13:47|2.34988
16:13:48|2.34988
16:13:49|2.34988
16:13:50|2.34533
16:13:52|2.34533
16:13:52|2.34533
16:13:53|2.34533
16:13:55|2.34533
16:13:56|2.34533
16:13:57|2.34533
16:13:57|2.34533
16:13:58|2.34533
16:13:59|2.34533
16:14:00|2.34533
16:14:01|2.34533
16:14:02|2.34533
16:14:03|2.34533
16:14:04|2.34533
16:14:05|2.34533
16:14:07|2.34533
16:14:07|2.34533
16:14:08|2.34533
16:14:10|2.34533
16:14:10|2.34535
16:14:11|2.34535
16:14:12|2.34535
16:14:13|2.34535
16:14:14|2.34535
16:14:16|2.34535
16:14:17|2.34535
16:14:18|2.34535
16:14:19|2.34535
16:14:20|2.34535
16:14:21|2.34535
16:14:22|2.34535
16:14:23|2.34535
16:14:24|2.34535
16:14:25|2.34535
16:14:26|2.34535
16:14:27|2.34535
16:14:28|2.34535
16:14:29|2.34535
16:14:30|2.34535
16:14:31|2.34535
16:14:32|2.34535
16:14:33|2.34535
16:14:35|2.34535
16:14:37|2.34535
16:14:38|2.34535
16:14:38|2.34535
16:14:40|2.34535
16:14:41|2.34535
16:14:42|2.34535
16:14:43|2.34535
16:14:44|2.345
16:14:45|2.345
16:14:46|2.345
16:14:47|2.345
16:14:48|2.345
16:14:49|2.34561
16:14:50|2.34561
16:14:51|2.34561
16:14:52|2.34561
16:14:53|2.34561
16:14:54|2.34561
16:14:55|2.34561
16:14:56|2.34561
16:14:57|2.34561
16:14:58|2.34561
16:14:59|2.34561
16:15:00|2.34561
16:15:01|2.34561
16:15:02|2.34561
16:15:03|2.34561
16:15:04|2.34561
16:15:05|2.34561
16:15:06|2.34561
16:15:07|2.34561
16:15:08|2.34561
16:15:09|2.34561
16:15:10|2.34561
16:15:11|2.3509
16:15:12|2.3509
16:15:13|2.3509
16:15:14|2.3509
16:15:15|2.3509
16:15:16|2.3509
16:15:17|2.34991
16:15:18|2.34991
16:15:19|2.34991
16:15:20|2.34991
16:15:21|2.34991
16:15:22|2.34991
16:15:23|2.34991
16:15:24|2.34991
16:15:25|2.34991
16:15:26|2.34991
16:15:27|2.34991
16:15:28|2.34991
16:15:29|2.34991
16:15:30|2.34991
16:15:31|2.34991
16:15:32|2.34991
16:15:33|2.34991
16:15:34|2.34991
16:15:35|2.34991
16:15:37|2.34991
16:15:38|2.34991
16:15:39|2.34991
16:15:40|2.34991
16:15:42|2.34991
16:15:42|2.34991
16:15:44|2.34991
16:15:45|2.34991
16:15:46|2.34991
16:15:48|2.34991
16:15:48|2.34991
16:15:50|2.34991
16:15:51|2.34991
16:15:52|2.34991
16:15:53|2.34991
16:15:54|2.34991
16:15:56|2.34991
16:15:57|2.34991
16:15:58|2.34991
16:15:58|2.34991
16:15:59|2.34991
16:16:00|2.34991
16:16:02|2.34991
16:16:02|2.34991
16:16:03|2.34991
16:16:05|2.34991
16:16:05|2.34991
16:16:06|2.34991
16:16:08|2.34991
16:16:09|2.34991
16:16:10|2.34991
16:16:11|2.34991
16:16:11|2.34991
16:16:13|2.34991
16:16:13|2.34991
16:16:15|2.34991
16:16:16|2.34991
16:16:17|2.34991
16:16:17|2.34991
16:16:19|2.34991
16:16:19|2.34991
16:16:20|2.34991
16:16:22|2.34991
16:16:23|2.34991
16:16:24|2.34991
16:16:25|2.34991
16:16:26|2.34991
16:16:27|2.34887
16:16:28|2.34887
16:16:29|2.34887
16:16:29|2.34887
16:16:31|2.34887
16:16:31|2.34887
16:16:33|2.34887
16:16:34|2.34887
16:16:35|2.34887
16:16:36|2.34887
16:16:37|2.34887
16:16:38|2.34887
16:16:39|2.34887
16:16:40|2.34887
16:16:41|2.34887
16:16:42|2.34887
16:16:43|2.34887
16:16:44|2.34887
16:16:45|2.34887
16:16:46|2.34887
16:16:47|2.34887
16:16:48|2.34887
16:16:49|2.34887
16:16:50|2.34887
16:16:51|2.34887
16:16:53|2.343
16:16:53|2.343
16:16:54|2.343
16:16:56|2.343
16:16:57|2.343
16:16:57|2.343
16:16:58|2.343
16:17:00|2.343
16:17:01|2.34234
16:17:02|2.34234
16:17:03|2.34234
16:17:03|2.34234
16:17:05|2.34234
16:17:06|2.34234
16:17:07|2.34179
16:17:07|2.34179
16:17:09|2.34179
16:17:10|2.34179
16:17:10|2.33918
16:17:12|2.33918
16:17:13|2.33918
16:17:14|2.33918
16:17:15|2.33918
16:17:15|2.33918
16:17:17|2.33918
16:17:18|2.33919
16:17:19|2.33919
16:17:20|2.33919
16:17:21|2.33919
16:17:22|2.33919
16:17:23|2.33919
16:17:24|2.33919
16:17:25|2.33919
16:17:27|2.33919
16:17:28|2.33919
16:17:29|2.33919
16:17:30|2.33919
16:17:31|2.33919
16:17:31|2.33919
16:17:32|2.33919
16:17:34|2.33919
16:17:35|2.33919
16:17:36|2.33919
16:17:37|2.33919
16:17:38|2.33919
16:17:39|2.33919
16:17:40|2.33919
16:17:42|2.33919
16:17:43|2.33919
16:17:44|2.33919
16:17:45|2.33919
16:17:46|2.33919
16:17:47|2.33919
16:17:48|2.33919
16:17:49|2.33919
16:17:50|2.33919
16:17:51|2.33919
16:17:52|2.33919
16:17:53|2.33919
16:17:54|2.33919
16:17:55|2.33917
16:17:57|2.33917
16:17:58|2.33917
16:17:58|2.33917
16:17:59|2.33917
16:18:01|2.3392
16:18:02|2.33866
16:18:02|2.33866
16:18:03|2.33972
16:18:05|2.33972
16:18:05|2.33201
16:18:07|2.33201
16:18:08|2.33201
16:18:08|2.33201
16:18:10|2.33201
16:18:11|2.33201
16:18:12|2.3369
16:18:12|2.3369
16:18:13|2.3369
16:18:15|2.3369
16:18:15|2.3369
16:18:17|2.3369
16:18:18|2.3369
16:18:19|2.34331
16:18:19|2.34331
16:18:21|2.34331
16:18:21|2.34331
16:18:23|2.34331
16:18:23|2.34331
16:18:25|2.34331
16:18:26|2.34331
16:18:27|2.34331
16:18:27|2.34331
16:18:29|2.34331
16:18:29|2.34331
16:18:30|2.34331
16:18:32|2.34331
16:18:32|2.34331
16:18:33|2.34331
16:18:34|2.34331
16:18:35|2.33705
16:18:37|2.33705
16:18:39|2.33705
16:18:40|2.33705
16:18:40|2.33705
16:18:41|2.33705
16:18:42|2.33705
16:18:44|2.33705
16:18:45|2.33705
16:18:46|2.33705
16:18:47|2.33705
16:18:48|2.33705
16:18:49|2.33705
16:18:50|2.33705
16:18:51|2.33705
16:18:52|2.33705
16:18:53|2.33705
16:18:54|2.33705
16:18:55|2.33705
16:18:56|2.33705
16:18:57|2.33705
16:18:58|2.33705
16:18:59|2.33705
16:19:00|2.33705
16:19:01|2.33705
16:19:03|2.33705
16:19:03|2.33705
16:19:04|2.33705
16:19:06|2.33705
16:19:06|2.33705
16:19:08|2.33705
16:19:08|2.33705
16:19:09|2.33705
16:19:11|2.33705
16:19:11|2.33705
16:19:13|2.33632
16:19:13|2.33632
16:19:14|2.33632
16:19:15|2.33632
16:19:16|2.33632
16:19:17|2.33632
16:19:18|2.33618
16:19:19|2.33618
16:19:20|2.33618
16:19:21|2.33618
16:19:23|2.33618
16:19:23|2.33618
16:19:24|2.33618
16:19:25|2.33618
16:19:27|2.33618
16:19:27|2.33618
16:19:28|2.33618
16:19:29|2.33618
16:19:30|2.33618
16:19:31|2.33618
16:19:32|2.33618
16:19:33|2.33618
16:19:35|2.33618
16:19:35|2.33618
16:19:36|2.33618
16:19:38|2.33618
16:19:39|2.33618
16:19:41|2.33643
16:19:42|2.33643
16:19:43|2.33643
16:19:44|2.33643
16:19:46|2.33643
16:19:47|2.33589
16:19:48|2.33589
16:19:49|2.33589
16:19:50|2.33589
16:19:52|2.33589
16:19:53|2.33611
16:19:54|2.33611
16:19:55|2.33589
16:19:56|2.33589
16:19:57|2.33611
16:19:58|2.33611
16:19:59|2.33611
16:20:00|2.33611
16:20:01|2.33611
16:20:02|2.33611
16:20:03|2.33611
16:20:04|2.33611
16:20:05|2.33611
16:20:06|2.33527
16:20:07|2.33527
16:20:08|2.33527
16:20:09|2.33527
16:20:10|2.33527
16:20:11|2.33527
16:20:12|2.33527
16:20:13|2.33527
16:20:14|2.336
16:20:15|2.336
16:20:16|2.336
16:20:17|2.336
16:20:18|2.336
16:20:19|2.33543
16:20:20|2.33543
16:20:21|2.33543
16:20:22|2.33543
16:20:23|2.33543
16:20:24|2.33543
16:20:25|2.33543
16:20:26|2.33543
16:20:27|2.33543
16:20:28|2.33543
16:20:29|2.33543
16:20:30|2.33086
16:20:31|2.33086
16:20:32|2.33086
16:20:33|2.33086
16:20:34|2.33086
16:20:35|2.33086
16:20:36|2.33086
16:20:37|2.33086
16:20:38|2.33086
16:20:39|2.33109
16:20:40|2.33109
16:20:42|2.33109
16:20:43|2.33109
16:20:45|2.33109
16:20:46|2.33109
16:20:46|2.33109
16:20:47|2.33109
16:20:48|2.33109
16:20:49|2.33109
16:20:50|2.33109
16:20:51|2.33109
16:20:52|2.33109
16:20:54|2.33109
16:20:54|2.33109
16:20:56|2.33109
16:20:57|2.33109
16:20:58|2.33109
16:20:59|2.33109
16:20:59|2.33109
16:21:00|2.33109
16:21:02|2.33109
16:21:03|2.33109
16:21:03|2.33109
16:21:05|2.33109
16:21:05|2.33109
16:21:06|2.33109
16:21:09|2.33109
16:21:09|2.33109
16:21:10|2.33109
16:21:11|2.33109
16:21:12|2.33111
16:21:13|2.33111
16:21:14|2.33111
16:21:15|2.33111
16:21:16|2.33111
16:21:17|2.33111
16:21:18|2.33111
16:21:19|2.33111
16:21:20|2.33112
16:21:21|2.33112
16:21:22|2.33112
16:21:23|2.33112
16:21:25|2.33112
16:21:26|2.33112
16:21:27|2.33112
16:21:28|2.33112
16:21:29|2.33112
16:21:30|2.33112
16:21:31|2.33112
16:21:32|2.33112
16:21:33|2.33112
16:21:34|2.33112
16:21:36|2.33112
16:21:36|2.33112
16:21:38|2.33112
16:21:38|2.33112
16:21:39|2.33112
16:21:40|2.33112
16:21:43|2.33112
16:21:43|2.33112
16:21:45|2.33112
16:21:46|2.33112
16:21:47|2.33112
16:21:48|2.33112
16:21:49|2.33112
16:21:50|2.33112
16:21:51|2.33112
16:21:52|2.33112
16:21:53|2.33112
16:21:54|2.33112
16:21:55|2.33112
16:21:56|2.33112
16:21:57|2.33112
16:21:58|2.33112
16:21:59|2.33112
16:22:00|2.33112
16:22:01|2.33112
16:22:02|2.33112
16:22:04|2.33112
16:22:04|2.33112
16:22:06|2.33112
16:22:07|2.33112
16:22:08|2.33112
16:22:09|2.33112
16:22:10|2.33112
16:22:11|2.33112
16:22:12|2.33112
16:22:13|2.33112
16:22:15|2.33112
16:22:15|2.33112
16:22:16|2.33112
16:22:17|2.33112
16:22:19|2.33112
16:22:20|2.33112
16:22:20|2.33112
16:22:21|2.33112
16:22:23|2.33111
16:22:24|2.33112
16:22:25|2.33112
16:22:26|2.33112
16:22:26|2.33112
16:22:28|2.33112
16:22:29|2.33112
16:22:30|2.33112
16:22:30|2.33112
16:22:31|2.33112
16:22:33|2.33112
16:22:34|2.33112
16:22:34|2.33112
16:22:36|2.33112
16:22:37|2.33112
16:22:37|2.33112
16:22:38|2.33111
16:22:40|2.33111
16:22:41|2.33111
16:22:42|2.33111
16:22:42|2.33111
16:22:44|2.33111
16:22:45|2.33087
16:22:46|2.33087
16:22:48|2.33087
16:22:48|2.33087
16:22:49|2.33087
16:22:50|2.33087
16:22:51|2.33643
16:22:52|2.33643
16:22:53|2.33643
16:22:55|2.33643
16:22:55|2.33643
16:22:56|2.33643
16:22:57|2.33643
16:22:58|2.33643
16:22:59|2.33643
16:23:01|2.33643
16:23:01|2.33091
16:23:02|2.33091
16:23:03|2.33091
16:23:04|2.33091
16:23:05|2.33091
16:23:06|2.33091
16:23:07|2.33091
16:23:08|2.33091
16:23:09|2.33091
16:23:10|2.33091
16:23:11|2.33091
16:23:12|2.33091
16:23:13|2.33091
16:23:14|2.33091
16:23:15|2.33091
16:23:16|2.33091
16:23:17|2.33091
16:23:18|2.33091
16:23:19|2.33091
16:23:20|2.33091
16:23:21|2.33091
16:23:23|2.33091
16:23:23|2.33091
16:23:24|2.33091
16:23:25|2.33091
16:23:26|2.33091
16:23:27|2.33091
16:23:28|2.33091
16:23:29|2.33091
16:23:30|2.33091
16:23:31|2.33091
16:23:32|2.33091
16:23:33|2.33091
16:23:34|2.33095
16:23:35|2.33095
16:23:36|2.33095
16:23:37|2.33095
16:23:38|2.33095
16:23:39|2.33095
16:23:40|2.33095
16:23:41|2.33095
16:23:43|2.32942
16:23:45|2.32942
16:23:45|2.32942
16:23:47|2.32942
16:23:49|2.32942
16:23:50|2.32942
16:23:51|2.33143
16:23:52|2.33143
16:23:54|2.33143
16:23:55|2.33143
16:23:55|2.33143
16:23:56|2.33143
16:23:58|2.33143
16:23:59|2.33143
16:24:00|2.33143
16:24:00|2.33143
16:24:01|2.33143
16:24:04|2.33143
16:24:04|2.33143
16:24:06|2.33143
16:24:06|2.33143
16:24:07|2.33147
16:24:08|2.33147
16:24:09|2.33147
16:24:10|2.33147
16:24:11|2.33147
16:24:12|2.33147
16:24:13|2.33147
16:24:14|2.33147
16:24:15|2.33147
16:24:16|2.33147
16:24:17|2.33147
16:24:18|2.33147
16:24:19|2.33147
16:24:20|2.33147
16:24:21|2.33147
16:24:22|2.33147
16:24:23|2.33147
16:24:24|2.33147
16:24:25|2.33147
16:24:26|2.33149
16:24:27|2.33149
16:24:28|2.33149
16:24:29|2.33149
16:24:30|2.33149
16:24:31|2.33149
16:24:32|2.3315
16:24:33|2.33641
16:24:34|2.33641
16:24:35|2.33641
16:24:36|2.33641
16:24:37|2.33641
16:24:38|2.33641
16:24:39|2.33641
16:24:40|2.33641
16:24:41|2.33641
16:24:42|2.3379
16:24:44|2.3379
16:24:45|2.3379
16:24:47|2.3379
16:24:47|2.3379
16:24:48|2.3379
16:24:49|2.3379
16:24:50|2.3379
16:24:51|2.3379
16:24:52|2.3379
16:24:53|2.3379
16:24:55|2.3379
16:24:56|2.3379
16:24:57|2.3379
16:24:58|2.3379
16:24:59|2.3379
16:25:00|2.34036
16:25:01|2.34036
16:25:02|2.34036
16:25:03|2.34036
16:25:05|2.34036
16:25:05|2.34036
16:25:06|2.34036
16:25:08|2.34036
16:25:09|2.34036
16:25:09|2.34036
16:25:10|2.34036
16:25:11|2.34036
16:25:12|2.34036
16:25:13|2.34036
16:25:14|2.34036
16:25:16|2.34036
16:25:17|2.34036
16:25:17|2.34036
16:25:18|2.34036
16:25:19|2.34036
16:25:20|2.34036
16:25:21|2.34036
16:25:22|2.34036
16:25:23|2.34036
16:25:24|2.34036
16:25:25|2.34036
16:25:26|2.34036
16:25:27|2.34036
16:25:28|2.34036
16:25:29|2.34036
16:25:30|2.34036
16:25:31|2.34036
16:25:32|2.34036
16:25:33|2.34036
16:25:34|2.34036
16:25:36|2.34036
16:25:36|2.34036
16:25:37|2.34036
16:25:38|2.34036
16:25:39|2.34036
16:25:40|2.34036
16:25:41|2.34036
16:25:42|2.34036
16:25:43|2.34036
16:25:44|2.34036
16:25:46|2.34036
16:25:48|2.34036
16:25:48|2.34036
16:25:50|2.34036
16:25:51|2.34036
16:25:52|2.34036
16:25:53|2.34036
16:25:54|2.34036
16:25:55|2.34036
16:25:56|2.34036
16:25:57|2.34036
16:25:58|2.34036
16:25:59|2.34036
16:26:00|2.34036
16:26:01|2.34036
16:26:02|2.34036
16:26:03|2.34036
16:26:04|2.34036
16:26:05|2.34036
16:26:06|2.34036
16:26:07|2.34036
16:26:08|2.34036
16:26:09|2.34036
16:26:10|2.34036
16:26:11|2.34036
16:26:12|2.34036
16:26:13|2.34036
16:26:14|2.34036
16:26:15|2.34037
16:26:16|2.34037
16:26:17|2.34037
16:26:18|2.34037
16:26:19|2.34037
16:26:20|2.34037
16:26:21|2.34037
16:26:22|2.34037
16:26:23|2.34037
16:26:24|2.34037
16:26:25|2.34037
16:26:26|2.34037
16:26:27|2.34037
16:26:28|2.34037
16:26:29|2.34037
16:26:30|2.34163
16:26:31|2.34163
16:26:32|2.34163
16:26:33|2.34163
16:26:34|2.34163
16:26:35|2.34163
16:26:36|2.34163
16:26:37|2.34163
16:26:38|2.34163
16:26:39|2.34163
16:26:40|2.34163
16:26:41|2.34163
16:26:42|2.34163
16:26:43|2.34163
16:26:44|2.34163
16:26:45|2.34163
16:26:47|2.34163
16:26:49|2.34163
16:26:49|2.34163
16:26:50|2.34163
16:26:51|2.34163
16:26:52|2.34163
16:26:53|2.34163
16:26:54|2.34163
16:26:55|2.34163
16:26:56|2.34163
16:26:57|2.34163
16:26:58|2.34163
16:26:59|2.34163
16:27:00|2.34163
16:27:01|2.34163
16:27:02|2.34163
16:27:03|2.34
16:27:04|2.34
16:27:05|2.34
16:27:06|2.34
16:27:07|2.34
16:27:08|2.33717
16:27:09|2.33717
16:27:10|2.33717
16:27:11|2.33717
16:27:12|2.33717
16:27:13|2.33717
16:27:14|2.33717
16:27:15|2.33717
16:27:16|2.33717
16:27:17|2.33717
16:27:18|2.33717
16:27:19|2.33717
16:27:20|2.33717
16:27:21|2.335
16:27:22|2.335
16:27:23|2.335
16:27:24|2.335
16:27:25|2.335
16:27:26|2.335
16:27:27|2.335
16:27:28|2.335
16:27:29|2.335
16:27:30|2.335
16:27:31|2.335
16:27:32|2.335
16:27:33|2.335
16:27:34|2.335
16:27:35|2.335
16:27:36|2.335
16:27:37|2.335
16:27:38|2.335
16:27:39|2.335
16:27:40|2.335
16:27:41|2.335
16:27:42|2.335
16:27:43|2.33508
16:27:44|2.33508
16:27:45|2.33508
16:27:47|2.33508
16:27:48|2.33508
16:27:50|2.33508
16:27:51|2.33508
16:27:52|2.33508
16:27:54|2.33508
16:27:55|2.34049
16:27:55|2.34049
16:27:56|2.34049
16:27:58|2.34049
16:27:58|2.3357
16:27:59|2.3357
16:28:01|2.3357
16:28:02|2.3357
16:28:03|2.3357
16:28:03|2.3357
16:28:04|2.3357
16:28:05|2.3357
16:28:06|2.3357
16:28:07|2.3357
16:28:08|2.3357
16:28:10|2.3357
16:28:11|2.3357
16:28:12|2.3357
16:28:13|2.3357
16:28:14|2.3357
16:28:15|2.3357
16:28:16|2.33508
16:28:17|2.33508
16:28:18|2.33508
16:28:19|2.33508
16:28:20|2.33508
16:28:21|2.33508
16:28:22|2.33508
16:28:23|2.33508
16:28:24|2.33508
16:28:25|2.33508
16:28:26|2.33508
16:28:27|2.33508
16:28:28|2.33508
16:28:29|2.33508
16:28:30|2.33508
16:28:31|2.33508
16:28:32|2.33508
16:28:33|2.33508
16:28:34|2.33508
16:28:35|2.33508
16:28:36|2.33508
16:28:37|2.33508
16:28:38|2.335
16:28:39|2.335
16:28:40|2.335
16:28:41|2.335
16:28:42|2.335
16:28:43|2.335
16:28:44|2.335
16:28:45|2.335
16:28:46|2.335
16:28:48|2.335
16:28:49|2.335
16:28:50|2.335
16:28:52|2.335
16:28:52|2.335
16:28:54|2.335
16:28:55|2.335
16:28:57|2.335
16:28:58|2.335
16:28:59|2.33437
16:29:00|2.33437
16:29:01|2.33437
16:29:02|2.33437
16:29:03|2.33437
16:29:04|2.33437
16:29:05|2.33437
16:29:06|2.33437
16:29:07|2.33437
16:29:08|2.33437
16:29:09|2.33437
16:29:10|2.33437
16:29:11|2.33437
16:29:12|2.33437
16:29:13|2.33437
16:29:14|2.33437
16:29:15|2.33437
16:29:16|2.33437
16:29:17|2.33437
16:29:18|2.33437
16:29:19|2.33437
16:29:20|2.33437
16:29:21|2.33437
16:29:22|2.33437
16:29:23|2.33437
16:29:24|2.33437
16:29:25|2.33437
16:29:26|2.33437
16:29:27|2.33497
16:29:28|2.33497
16:29:29|2.33497
16:29:30|2.33497
16:29:31|2.33497
16:29:32|2.33497
16:29:33|2.33497
16:29:34|2.33497
16:29:35|2.33497
16:29:36|2.33497
16:29:37|2.335
16:29:38|2.335
16:29:40|2.33348
16:29:40|2.33348
16:29:41|2.33348
16:29:43|2.33348
16:29:44|2.33348
16:29:45|2.33348
16:29:46|2.33348
16:29:47|2.33348
16:29:48|2.33348
16:29:50|2.33
16:29:51|2.33
16:29:52|2.32908
16:29:54|2.32908
16:29:55|2.32908
16:29:55|2.32908
16:29:57|2.32908
16:29:58|2.32908
16:29:59|2.32908
16:30:00|2.32908
16:30:01|2.32908
16:30:02|2.32908
16:30:03|2.32908
16:30:04|2.32908
16:30:05|2.32908
16:30:06|2.32908
16:30:07|2.32908
16:30:08|2.32908
16:30:09|2.32804
16:30:10|2.32804
16:30:11|2.32804
16:30:12|2.32804
16:30:13|2.32804
16:30:14|2.32804
16:30:15|2.32804
16:30:16|2.32804
16:30:17|2.32804
16:30:18|2.32804
16:30:19|2.32804
16:30:20|2.32804
16:30:21|2.32804
16:30:22|2.32804
16:30:23|2.32804
16:30:24|2.32804
16:30:25|2.32804
16:30:26|2.32804
16:30:27|2.32804
16:30:28|2.32804
16:30:29|2.32804
16:30:30|2.32804
16:30:31|2.32804
16:30:32|2.32804
16:30:33|2.32804
16:30:34|2.32804
16:30:35|2.32804
16:30:36|2.32804
16:30:37|2.32804
16:30:38|2.32804
16:30:39|2.32804
16:30:40|2.32804
16:30:41|2.32804
16:30:42|2.32804
16:30:43|2.32804
16:30:44|2.32804
16:30:45|2.32804
16:30:46|2.32804
16:30:47|2.32804
16:30:48|2.32804
16:30:50|2.32804
16:30:50|2.33301
16:30:52|2.33301
16:30:53|2.33301
16:30:55|2.32911
16:30:56|2.32911
16:30:57|2.32911
16:30:58|2.32911
16:30:59|2.32911
16:31:00|2.32911
16:31:01|2.32911
16:31:02|2.32911
16:31:03|2.32911
16:31:04|2.32911
16:31:05|2.32911
16:31:06|2.32911
16:31:07|2.32911
16:31:08|2.32911
16:31:09|2.32911
16:31:10|2.32911
16:31:11|2.32911
16:31:12|2.32911
16:31:13|2.32911
16:31:15|2.32911
16:31:15|2.32911
16:31:16|2.32911
16:31:17|2.32911
16:31:18|2.32911
16:31:19|2.32911
16:31:21|2.32911
16:31:22|2.32911
16:31:23|2.32911
16:31:23|2.32911
16:31:24|2.32911
16:31:25|2.32911
16:31:26|2.32911
16:31:27|2.32911
16:31:29|2.32911
16:31:30|2.32911
16:31:30|2.32911
16:31:32|2.32911
16:31:32|2.32911
16:31:33|2.32911
16:31:34|2.32911
16:31:35|2.32911
16:31:36|2.32911
16:31:37|2.32911
16:31:38|2.32911
16:31:40|2.32911
16:31:40|2.32911
16:31:41|2.32911
16:31:42|2.32911
16:31:44|2.32911
16:31:45|2.32911
16:31:45|2.32911
16:31:46|2.32911
16:31:47|2.32911
16:31:48|2.32911
16:31:50|2.32911
16:31:52|2.32911
16:31:53|2.32911
16:31:55|2.32911
16:31:56|2.32911
16:31:57|2.32911
16:31:58|2.32911
16:31:59|2.32911
16:32:00|2.32911
16:32:01|2.32911
16:32:02|2.32911
16:32:03|2.32911
16:32:03|2.32911
16:32:05|2.32911
16:32:05|2.32911
16:32:07|2.32911
16:32:08|2.32911
16:32:09|2.32911
16:32:10|2.32911
16:32:11|2.32911
16:32:12|2.32911
16:32:13|2.32911
16:32:14|2.32911
16:32:16|2.32911
16:32:18|2.32911
16:32:18|2.32911
16:32:19|2.32911
16:32:20|2.33001
16:32:21|2.33001
16:32:22|2.33001
16:32:23|2.33001
16:32:24|2.33001
16:32:25|2.33001
16:32:26|2.33001
16:32:27|2.33001
16:32:28|2.33001
16:32:29|2.33001
16:32:30|2.33001
16:32:32|2.33001
16:32:32|2.33001
16:32:33|2.33001
16:32:34|2.33001
16:32:35|2.33001
16:32:36|2.33001
16:32:37|2.33001
16:32:38|2.33001
16:32:39|2.33001
16:32:40|2.33001
16:32:41|2.33001
16:32:42|2.33001
16:32:43|2.33001
16:32:44|2.33001
16:32:46|2.33001
16:32:47|2.33001
16:32:48|2.33001
16:32:49|2.33001
16:32:50|2.33001
16:32:51|2.33001
16:32:52|2.33001
16:32:53|2.33001
16:32:55|2.33001
16:32:56|2.33001
16:32:58|2.33001
16:32:58|2.33001
16:32:59|2.33001
16:33:00|2.33001
16:33:02|2.33001
16:33:02|2.33001
16:33:04|2.33001
16:33:04|2.33001
16:33:05|2.33001
16:33:06|2.33001
16:33:07|2.33001
16:33:08|2.33001
16:33:10|2.33001
16:33:11|2.33001
16:33:12|2.33001
16:33:13|2.33001
16:33:14|2.33001
16:33:15|2.33001
16:33:17|2.33779
16:33:18|2.33779
16:33:18|2.33779
16:33:20|2.33779
16:33:20|2.33779
16:33:21|2.33779
16:33:22|2.33779
16:33:24|2.33779
16:33:24|2.33779
16:33:26|2.33779
16:33:27|2.34
16:33:28|2.34
16:33:28|2.34037
16:33:30|2.34179
16:33:30|2.34179
16:33:32|2.34179
16:33:32|2.34179
16:33:34|2.34179
16:33:35|2.34179
16:33:36|2.34179
16:33:37|2.34179
16:33:37|2.34179
16:33:39|2.34179
16:33:40|2.34179
16:33:41|2.34181
16:33:42|2.34274
16:33:43|2.34274
16:33:44|2.34274
16:33:45|2.34274
16:33:46|2.34274
16:33:47|2.34274
16:33:48|2.34274
16:33:49|2.34274
16:33:50|2.34274
16:33:50|2.34274
16:33:51|2.34211
16:33:54|2.34211
16:33:55|2.34211
16:33:56|2.34211
16:33:57|2.34211
16:33:58|2.34211
16:33:59|2.34211
16:34:01|2.34276
16:34:02|2.34276
16:34:03|2.34211
16:34:04|2.34211
16:34:05|2.34332
16:34:06|2.34469
16:34:07|2.34469
16:34:08|2.34469
16:34:09|2.34469
16:34:10|2.34469
16:34:11|2.34489
16:34:12|2.34521
16:34:13|2.34575
16:34:14|2.34575
16:34:15|2.34575
16:34:16|2.34968
16:34:17|2.34575
16:34:18|2.34575
16:34:20|2.35
16:34:21|2.35
16:34:22|2.34997
16:34:23|2.34997
16:34:24|2.34997
16:34:25|2.34997
16:34:25|2.34997
16:34:27|2.34997
16:34:27|2.34997
16:34:29|2.34997
16:34:30|2.34997
16:34:30|2.34997
16:34:32|2.34997
16:34:33|2.34997
16:34:33|2.34997
16:34:35|2.35087
16:34:35|2.35087
16:34:36|2.35129
16:34:39|2.3513
16:34:39|2.3513
16:34:40|2.3513
16:34:41|2.3513
16:34:42|2.3513
16:34:43|2.3513
16:34:44|2.3513
16:34:45|2.3513
16:34:46|2.3513
16:34:47|2.3513
16:34:48|2.3513
16:34:49|2.3513
16:34:50|2.3513
16:34:51|2.3513
16:34:52|2.35159
16:34:53|2.35159
16:34:55|2.35159
16:34:56|2.35159
16:34:57|2.35159
16:34:58|2.34774
16:34:59|2.34774
16:35:01|2.34774
16:35:01|2.34774
16:35:03|2.34774
16:35:03|2.34774
16:35:05|2.34774
16:35:05|2.34774
16:35:06|2.34774
16:35:07|2.34774
16:35:08|2.34774
16:35:09|2.34774
16:35:10|2.34774
16:35:11|2.34774
16:35:12|2.34774
16:35:13|2.34774
16:35:14|2.34774
16:35:15|2.34774
16:35:17|2.35019
16:35:17|2.35019
16:35:18|2.35019
16:35:19|2.35019
16:35:20|2.35019
16:35:21|2.35019
16:35:22|2.35019
16:35:23|2.35019
16:35:25|2.35019
16:35:25|2.35019
16:35:26|2.35019
16:35:27|2.35019
16:35:29|2.35019
16:35:30|2.35019
16:35:31|2.35019
16:35:32|2.35019
16:35:33|2.35019
16:35:34|2.35019
16:35:35|2.35234
16:35:36|2.35322
16:35:37|2.35365
16:35:38|2.35365
16:35:39|2.35365
16:35:40|2.35365
16:35:41|2.35365
16:35:42|2.35365
16:35:43|2.35365
16:35:44|2.35365
16:35:45|2.35365
16:35:46|2.35365
16:35:47|2.35365
16:35:48|2.35365
16:35:49|2.35365
16:35:50|2.35365
16:35:51|2.35365
16:35:52|2.35365
16:35:53|2.35365
16:35:54|2.35365
16:35:56|2.35365
16:35:57|2.35365
16:35:58|2.35365
16:35:59|2.35365
16:36:00|2.35365
16:36:01|2.35365
16:36:02|2.353
16:36:02|2.353
16:36:04|2.353
16:36:05|2.353
16:36:06|2.353
16:36:07|2.353
16:36:08|2.353
16:36:09|2.353
16:36:10|2.353
16:36:11|2.353
16:36:12|2.353
16:36:13|2.353
16:36:14|2.353
16:36:15|2.353
16:36:16|2.353
16:36:17|2.353
16:36:18|2.353
16:36:19|2.34621
16:36:20|2.34617
16:36:21|2.3456
16:36:22|2.34445
16:36:23|2.34445
16:36:24|2.34445
16:36:25|2.34445
16:36:26|2.34444
16:36:27|2.34444
16:36:28|2.34444
16:36:29|2.34444
16:36:30|2.34444
16:36:31|2.34381
16:36:32|2.34381
16:36:33|2.34381
16:36:34|2.34177
16:36:35|2.34177
16:36:36|2.34177
16:36:37|2.34177
16:36:38|2.34177
16:36:39|2.34177
16:36:40|2.34177
16:36:41|2.34177
16:36:42|2.34177
16:36:43|2.34177
16:36:44|2.34177
16:36:45|2.34177
16:36:46|2.34177
16:36:47|2.34144
16:36:48|2.34144
16:36:49|2.34144
16:36:50|2.34144
16:36:51|2.34144
16:36:53|2.34144
16:36:53|2.34144
16:36:54|2.34144
16:36:56|2.34144
16:36:58|2.34144
16:36:59|2.34144
16:37:00|2.34144
16:37:01|2.34155
16:37:02|2.34155
16:37:03|2.34155
16:37:04|2.34155
16:37:05|2.34155
16:37:06|2.34155
16:37:07|2.34155
16:37:08|2.34155
16:37:09|2.34155
16:37:11|2.34155
16:37:12|2.34201
16:37:13|2.34201
16:37:14|2.34201
16:37:15|2.34201
16:37:16|2.34201
16:37:17|2.34201
16:37:18|2.34851
16:37:19|2.34851
16:37:20|2.34851
16:37:21|2.34851
16:37:22|2.34851
16:37:23|2.35474
16:37:24|2.35474
16:37:24|2.35474
16:37:26|2.35474
16:37:27|2.35474
16:37:27|2.35474
16:37:29|2.35474
16:37:29|2.35873
16:37:31|2.35891
16:37:31|2.35891
16:37:32|2.35891
16:37:34|2.35891
16:37:35|2.35891
16:37:36|2.35891
16:37:36|2.35891
16:37:38|2.35891
16:37:39|2.35891
16:37:40|2.35824
16:37:41|2.35824
16:37:42|2.35824
16:37:42|2.35824
16:37:44|2.35824
16:37:45|2.35824
16:37:46|2.35824
16:37:47|2.35824
16:37:47|2.35849
16:37:49|2.35849
16:37:50|2.35849
16:37:50|2.35849
16:37:51|2.35849
16:37:52|2.35849
16:37:54|2.35849
16:37:55|2.35835
16:37:57|2.35835
16:37:59|2.35835
16:38:00|2.35835
16:38:01|2.35835
16:38:03|2.35835
16:38:04|2.35835
16:38:05|2.3389
16:38:06|2.3375
16:38:07|2.3375
16:38:08|2.3375
16:38:09|2.3375
16:38:10|2.3375
16:38:11|2.3375
16:38:12|2.3375
16:38:13|2.3375
16:38:14|2.3375
16:38:15|2.3375
16:38:16|2.33973
16:38:17|2.33973
16:38:18|2.33973
16:38:19|2.33973
16:38:20|2.33973
16:38:21|2.33973
16:38:22|2.33973
16:38:23|2.33973
16:38:24|2.33973
16:38:25|2.34
16:38:26|2.34
16:38:27|2.34
16:38:28|2.34
16:38:29|2.34
16:38:30|2.34
16:38:31|2.34
16:38:32|2.34
16:38:33|2.34
16:38:34|2.34
16:38:35|2.34
16:38:36|2.34
16:38:37|2.34
16:38:38|2.34
16:38:39|2.34
16:38:40|2.34
16:38:41|2.34
16:38:42|2.34
16:38:43|2.34
16:38:44|2.34
16:38:45|2.34
16:38:46|2.34
16:38:47|2.33999
16:38:48|2.33999
16:38:49|2.33999
16:38:50|2.33999
16:38:51|2.33999
16:38:52|2.33999
16:38:53|2.33999
16:38:54|2.33999
16:38:55|2.33999
16:38:56|2.33999
16:38:58|2.33999
16:39:00|2.33999
16:39:01|2.33999
16:39:02|2.33999
16:39:04|2.33999
16:39:04|2.33999
16:39:05|2.33999
16:39:06|2.33999
16:39:07|2.33999
16:39:08|2.33999
16:39:10|2.33999
16:39:11|2.33999
16:39:12|2.33999
16:39:13|2.33999
16:39:14|2.33999
16:39:15|2.33999
16:39:16|2.33999
16:39:17|2.33999
16:39:18|2.33999
16:39:19|2.34
16:39:20|2.34
16:39:21|2.34
16:39:22|2.34
16:39:23|2.34
16:39:24|2.34
16:39:25|2.34
16:39:26|2.34
16:39:27|2.34
16:39:28|2.34
16:39:29|2.34
16:39:30|2.34
16:39:31|2.34
16:39:32|2.34
16:39:33|2.3375
16:39:34|2.3375
16:39:36|2.3375
16:39:36|2.3375
16:39:38|2.3375
16:39:38|2.3375
16:39:39|2.3375
16:39:40|2.34
16:39:42|2.33771
16:39:42|2.33771
16:39:43|2.33771
16:39:44|2.33771
16:39:45|2.33771
16:39:46|2.33771
16:39:47|2.33771
16:39:49|2.33771
16:39:49|2.33771
16:39:50|2.33771
16:39:51|2.33771
16:39:53|2.3375
16:39:53|2.3375
16:39:54|2.3375
16:39:55|2.3375
16:39:56|2.3375
16:39:58|2.3375
16:39:59|2.3375
16:40:00|2.34
16:40:02|2.3375
16:40:02|2.3375
16:40:04|2.3375
16:40:04|2.3375
16:40:06|2.3375
16:40:07|2.3375
16:40:08|2.3375
16:40:09|2.3375
16:40:10|2.3375
16:40:11|2.34
16:40:12|2.34
16:40:13|2.34
16:40:14|2.34
16:40:16|2.34
16:40:16|2.34
16:40:17|2.34
16:40:19|2.34
16:40:20|2.34
16:40:20|2.34
16:40:21|2.34
16:40:22|2.34
16:40:23|2.34
16:40:24|2.34
16:40:25|2.34
16:40:26|2.34
16:40:28|2.34
16:40:28|2.34
16:40:29|2.34
16:40:30|2.34
16:40:31|2.34
16:40:32|2.34
16:40:33|2.34
16:40:34|2.34
16:40:35|2.34
16:40:36|2.34
16:40:37|2.34
16:40:38|2.34
16:40:39|2.34
16:40:40|2.34
16:40:41|2.34062
16:40:42|2.34062
16:40:43|2.34062
16:40:44|2.34062
16:40:45|2.34062
16:40:47|2.34062
16:40:47|2.34062
16:40:48|2.34062
16:40:49|2.34062
16:40:50|2.34138
16:40:52|2.34138
16:40:52|2.34138
16:40:53|2.34138
16:40:54|2.34138
16:40:55|2.34138
16:40:57|2.34138
16:40:57|2.34138
16:40:59|2.34138
16:41:01|2.34138
16:41:02|2.34138
16:41:03|2.34138
16:41:04|2.34138
16:41:05|2.34138
16:41:07|2.34138
16:41:07|2.34185
16:41:08|2.34185
16:41:09|2.34185
16:41:10|2.34185
16:41:11|2.34185
16:41:12|2.3425
16:41:13|2.3425
16:41:14|2.3425
16:41:15|2.3425
16:41:16|2.3425
16:41:17|2.3425
16:41:18|2.3425
16:41:19|2.3425
16:41:20|2.3425
16:41:21|2.3425
16:41:22|2.3425
16:41:23|2.3425
16:41:24|2.3425
16:41:25|2.3425
16:41:26|2.3425
16:41:27|2.3425
16:41:28|2.3425
16:41:29|2.3425
16:41:30|2.3425
16:41:31|2.3425
16:41:32|2.3425
16:41:33|2.3425
16:41:34|2.3425
16:41:35|2.3425
16:41:36|2.3425
16:41:37|2.3425
16:41:38|2.3425
16:41:39|2.3425
16:41:40|2.3425
16:41:41|2.3425
16:41:42|2.3425
16:41:43|2.3425
16:41:44|2.3425
16:41:45|2.3425
16:41:46|2.3425
16:41:47|2.34557
16:41:48|2.34557
16:41:49|2.34557
16:41:50|2.34557
16:41:51|2.34557
16:41:52|2.34557
16:41:53|2.34557
16:41:54|2.34557
16:41:55|2.34585
16:41:56|2.34585
16:41:57|2.34585
16:41:58|2.34585
16:42:00|2.34585
16:42:02|2.34585
16:42:02|2.34585
16:42:04|2.34585
16:42:05|2.34585
16:42:06|2.34585
16:42:07|2.34585
16:42:08|2.34585
16:42:09|2.34585
16:42:10|2.34585
16:42:11|2.34585
16:42:12|2.34585
16:42:14|2.34532
16:42:15|2.34532
16:42:16|2.34167
16:42:17|2.34611
16:42:18|2.34611
16:42:19|2.34611
16:42:20|2.34611
16:42:21|2.34611
16:42:22|2.34537
16:42:23|2.34537
16:42:24|2.34537
16:42:25|2.34528
16:42:26|2.34528
16:42:27|2.34528
16:42:28|2.34528
16:42:29|2.34528
16:42:30|2.34528
16:42:30|2.34528
16:42:32|2.34528
16:42:33|2.34528
16:42:34|2.34528
16:42:34|2.34528
16:42:36|2.34528
16:42:36|2.34528
16:42:38|2.34528
16:42:39|2.34528
16:42:40|2.34528
16:42:41|2.34528
16:42:42|2.34528
16:42:43|2.34528
16:42:44|2.34528
16:42:45|2.34528
16:42:46|2.34528
16:42:47|2.34528
16:42:48|2.34528
16:42:48|2.34528
16:42:49|2.34528
16:42:50|2.34528
16:42:51|2.34528
16:42:53|2.34528
16:42:54|2.34528
16:42:54|2.34528
16:42:55|2.34528
16:42:56|2.34196
16:42:58|2.34196
16:42:59|2.342
16:43:00|2.342
16:43:02|2.342
16:43:03|2.342
16:43:04|2.342
16:43:04|2.342
16:43:06|2.342
16:43:06|2.34524
16:43:07|2.34524
16:43:08|2.34524
16:43:10|2.34524
16:43:11|2.34524
16:43:11|2.34524
16:43:13|2.34524
16:43:13|2.34524
16:43:15|2.34524
16:43:16|2.34524
16:43:17|2.34524
16:43:17|2.34524
16:43:19|2.34524
16:43:19|2.34524
16:43:20|2.34524
16:43:21|2.34524
16:43:22|2.34524
16:43:24|2.34524
16:43:25|2.34524
16:43:26|2.34524
16:43:27|2.34524
16:43:28|2.34524
16:43:29|2.34524
16:43:30|2.34524
16:43:31|2.34524
16:43:32|2.34524
16:43:33|2.34499
16:43:34|2.34499
16:43:35|2.34499
16:43:36|2.34499
16:43:37|2.34499
16:43:38|2.34499
16:43:39|2.34499
16:43:40|2.34499
16:43:41|2.34499
16:43:42|2.34499
16:43:43|2.34499
16:43:44|2.34499
16:43:45|2.34499
16:43:46|2.34499
16:43:47|2.34499
16:43:48|2.3482
16:43:49|2.34969
16:43:50|2.34969
16:43:51|2.34969
16:43:52|2.34969
16:43:53|2.34969
16:43:54|2.34969
16:43:55|2.34969
16:43:56|2.34969
16:43:57|2.34969
16:43:58|2.34969
16:43:59|2.34969
16:44:00|2.34969
16:44:02|2.34601
16:44:04|2.34601
16:44:05|2.34601
16:44:06|2.34601
16:44:07|2.34601
16:44:08|2.34601
16:44:08|2.34601
16:44:09|2.34601
16:44:10|2.34974
16:44:11|2.34974
16:44:13|2.34974
16:44:13|2.34969
16:44:14|2.34969
16:44:15|2.34969
16:44:17|2.34969
16:44:18|2.34969
16:44:19|2.34969
16:44:19|2.34969
16:44:21|2.34969
16:44:22|2.34969
16:44:22|2.34969
16:44:24|2.34969
16:44:25|2.34969
16:44:26|2.34969
16:44:27|2.34969
16:44:28|2.34969
16:44:29|2.34969
16:44:29|2.34974
16:44:30|2.34974
16:44:32|2.34974
16:44:32|2.34974
16:44:34|2.34974
16:44:35|2.34974
16:44:36|2.34974
16:44:37|2.34974
16:44:38|2.34974
16:44:39|2.34974
16:44:40|2.34974
16:44:40|2.34974
16:44:42|2.34974
16:44:43|2.34974
16:44:44|2.34822
16:44:44|2.34822
16:44:46|2.34822
16:44:47|2.34822
16:44:48|2.34822
16:44:49|2.34822
16:44:50|2.34822
16:44:50|2.34822
16:44:51|2.34822
16:44:53|2.34822
16:44:54|2.34822
16:44:55|2.3482
16:44:56|2.3482
16:44:57|2.3482
16:44:57|2.3482
16:44:59|2.3482
16:45:00|2.3482
16:45:01|2.3482
16:45:03|2.3482
16:45:04|2.3482
16:45:05|2.3482
16:45:06|2.3482
16:45:08|2.3482
16:45:09|2.3482
16:45:10|2.3482
16:45:11|2.3482
16:45:12|2.3482
16:45:13|2.3482
16:45:14|2.3482
16:45:16|2.3482
16:45:16|2.3482
16:45:17|2.3482
16:45:18|2.3482
16:45:19|2.3482
16:45:20|2.3482
16:45:21|2.3482
16:45:22|2.3482
16:45:23|2.3482
16:45:24|2.3482
16:45:25|2.3482
16:45:27|2.3482
16:45:27|2.3482
16:45:28|2.3482
16:45:29|2.3482
16:45:30|2.3482
16:45:31|2.3482
16:45:32|2.3482
16:45:33|2.3482
16:45:34|2.3482
16:45:35|2.3482
16:45:36|2.3482
16:45:37|2.3482
16:45:38|2.3482
16:45:39|2.3482
16:45:40|2.3451
16:45:41|2.3451
16:45:42|2.3451
16:45:43|2.3451
16:45:44|2.3451
16:45:45|2.3451
16:45:46|2.3451
16:45:47|2.3451
16:45:48|2.3451
16:45:50|2.3451
16:45:50|2.3451
16:45:51|2.3451
16:45:52|2.3451
16:45:53|2.3451
16:45:54|2.3451
16:45:55|2.3451
16:45:56|2.3451
16:45:57|2.3451
16:45:58|2.3451
16:45:59|2.3451
16:46:00|2.3451
16:46:01|2.3451
16:46:03|2.3451
16:46:05|2.3451
16:46:06|2.3451
16:46:07|2.3451
16:46:08|2.3451
16:46:10|2.3451
16:46:11|2.3451
16:46:11|2.3451
16:46:13|2.34499
16:46:13|2.34499
16:46:14|2.34499
16:46:16|2.34499
16:46:17|2.34499
16:46:18|2.34499
16:46:19|2.34499
16:46:19|2.34499
16:46:21|2.34499
16:46:22|2.34499
16:46:23|2.34499
16:46:24|2.34499
16:46:25|2.34499
16:46:26|2.34499
16:46:27|2.3438
16:46:28|2.3438
16:46:29|2.3438
16:46:30|2.3438
16:46:31|2.34144
16:46:31|2.34144
16:46:33|2.34144
16:46:34|2.34144
16:46:35|2.34144
16:46:36|2.34144
16:46:36|2.34144
16:46:38|2.34121
16:46:39|2.34121
16:46:39|2.34121
16:46:40|2.34121
16:46:42|2.34121
16:46:43|2.3407
16:46:44|2.3407
16:46:44|2.3407
16:46:46|2.3407
16:46:47|2.3407
16:46:48|2.3407
16:46:49|2.3407
16:46:50|2.3407
16:46:51|2.3407
16:46:51|2.3407
16:46:52|2.3407
16:46:54|2.3407
16:46:55|2.338
16:46:55|2.33855
16:46:57|2.33855
16:46:58|2.33855
16:46:59|2.33855
16:46:59|2.3355
16:47:01|2.334
16:47:02|2.334
16:47:03|2.334
16:47:05|2.334
16:47:05|2.334
16:47:06|2.334
16:47:07|2.334
16:47:08|2.334
16:47:10|2.334
16:47:10|2.334
16:47:11|2.334
16:47:12|2.334
16:47:13|2.334
16:47:14|2.33196
16:47:15|2.33196
16:47:17|2.33196
16:47:18|2.33196
16:47:19|2.33169
16:47:19|2.32942
16:47:21|2.32829
16:47:22|2.32816
16:47:23|2.32816
16:47:24|2.32816
16:47:24|2.32816
16:47:26|2.32816
16:47:27|2.32816
16:47:28|2.32681
16:47:29|2.326
16:47:30|2.326
16:47:32|2.326
16:47:33|2.326
16:47:33|2.326
16:47:34|2.326
16:47:35|2.326
16:47:37|2.326
16:47:37|2.326
16:47:38|2.326
16:47:40|2.326
16:47:41|2.326
16:47:42|2.326
16:47:43|2.326
16:47:44|2.326
16:47:45|2.326
16:47:46|2.326
16:47:47|2.326
16:47:48|2.326
16:47:49|2.326
16:47:50|2.326
16:47:51|2.326
16:47:52|2.326
16:47:53|2.326
16:47:54|2.326
16:47:55|2.326
16:47:56|2.326
16:47:57|2.326
16:47:58|2.326
16:47:59|2.326
16:48:00|2.326
16:48:01|2.326
16:48:02|2.326
16:48:03|2.32801
16:48:04|2.32801
16:48:06|2.326
16:48:07|2.326
16:48:08|2.326
16:48:09|2.326
16:48:10|2.326
16:48:11|2.326
16:48:13|2.326
16:48:14|2.326
16:48:15|2.326
16:48:16|2.326
16:48:17|2.326
16:48:18|2.326
16:48:19|2.326
16:48:20|2.326
16:48:21|2.326
16:48:22|2.326
16:48:23|2.326
16:48:24|2.326
16:48:25|2.326
16:48:26|2.326
16:48:27|2.326
16:48:28|2.326
16:48:29|2.326
16:48:30|2.326
16:48:31|2.326
16:48:32|2.326
16:48:33|2.326
16:48:34|2.326
16:48:35|2.326
16:48:36|2.326
16:48:37|2.326
16:48:38|2.326
16:48:39|2.326
16:48:40|2.326
16:48:41|2.326
16:48:42|2.326
16:48:43|2.326
16:48:44|2.326
16:48:45|2.326
16:48:46|2.326
16:48:47|2.326
16:48:48|2.326
16:48:49|2.326
16:48:50|2.326
16:48:51|2.326
16:48:52|2.326
16:48:53|2.326
16:48:54|2.326
16:48:55|2.326
16:48:56|2.326
16:48:57|2.326
16:48:58|2.326
16:48:59|2.326
16:49:00|2.326
16:49:01|2.326
16:49:02|2.326
16:49:03|2.326
16:49:04|2.326
16:49:05|2.326
16:49:07|2.326
16:49:09|2.326
16:49:10|2.32181
16:49:10|2.32181
16:49:11|2.32181
16:49:13|2.32181
16:49:13|2.32181
16:49:14|2.32181
16:49:16|2.32181
16:49:17|2.31902
16:49:18|2.31902
16:49:19|2.31902
16:49:20|2.31902
16:49:21|2.31885
16:49:22|2.31885
16:49:23|2.31885
16:49:24|2.31885
16:49:25|2.31885
16:49:26|2.31885
16:49:27|2.31885
16:49:28|2.31885
16:49:29|2.31885
16:49:30|2.31885
16:49:31|2.31885
16:49:32|2.31885
16:49:33|2.31885
16:49:34|2.31885
16:49:35|2.31885
16:49:36|2.31885
16:49:37|2.31885
16:49:38|2.31885
16:49:39|2.31885
16:49:40|2.31885
16:49:41|2.31885
16:49:42|2.31885
16:49:43|2.31885
16:49:44|2.31885
16:49:45|2.31885
16:49:46|2.31839
16:49:47|2.31839
16:49:48|2.31839
16:49:49|2.31765
16:49:50|2.31758
16:49:51|2.31758
16:49:52|2.31758
16:49:53|2.31758
16:49:54|2.31758
16:49:55|2.31758
16:49:56|2.31758
16:49:57|2.31758
16:49:58|2.31758
16:49:59|2.31758
16:50:00|2.31758
16:50:01|2.31758
16:50:02|2.31625
16:50:03|2.31595
16:50:04|2.31595
16:50:06|2.31595
16:50:07|2.31492
16:50:09|2.31416
16:50:10|2.31416
16:50:11|2.31416
16:50:12|2.31416
16:50:13|2.31625
16:50:14|2.31625
16:50:15|2.31625
16:50:16|2.31625
16:50:18|2.31625
16:50:19|2.31625
16:50:19|2.31625
16:50:20|2.31625
16:50:22|2.31625
16:50:22|2.31625
16:50:23|2.31625
16:50:25|2.31411
16:50:26|2.31411
16:50:28|2.31411
16:50:29|2.31411
16:50:30|2.31411
16:50:31|2.31411
16:50:32|2.31411
16:50:33|2.31411
16:50:34|2.31411
16:50:35|2.31411
16:50:36|2.31411
16:50:37|2.31411
16:50:38|2.31411
16:50:39|2.31411
16:50:40|2.31411
16:50:42|2.31625
16:50:42|2.31625
16:50:44|2.31625
16:50:45|2.31625
16:50:45|2.31625
16:50:46|2.31625
16:50:47|2.31625
16:50:49|2.31625
16:50:50|2.31625
16:50:50|2.31625
16:50:52|2.31625
16:50:52|2.31625
16:50:54|2.31625
16:50:55|2.31625
16:50:56|2.31625
16:50:57|2.31625
16:50:58|2.31625
16:50:59|2.31625
16:51:00|2.31625
16:51:01|2.31625
16:51:02|2.31838
16:51:03|2.31838
16:51:05|2.31839
16:51:05|2.31993
16:51:07|2.31993
16:51:09|2.31993
16:51:10|2.31993
16:51:11|2.31993
16:51:13|2.31993
16:51:14|2.31993
16:51:15|2.31993
16:51:16|2.31993
16:51:17|2.31993
16:51:18|2.31993
16:51:19|2.31993
16:51:20|2.31993
16:51:21|2.3197
16:51:22|2.31838
16:51:23|2.31838
16:51:24|2.31838
16:51:25|2.31838
16:51:26|2.31838
16:51:27|2.31838
16:51:28|2.31838
16:51:29|2.31838
16:51:30|2.31838
16:51:31|2.31838
16:51:32|2.31838
16:51:33|2.31838
16:51:34|2.31838
16:51:35|2.31838
16:51:36|2.31838
16:51:37|2.31838
16:51:38|2.31838
16:51:39|2.31838
16:51:40|2.31838
16:51:41|2.31838
16:51:42|2.31838
16:51:43|2.31838
16:51:44|2.31838
16:51:45|2.31838
16:51:46|2.31838
16:51:47|2.31838
16:51:48|2.31838
16:51:49|2.31838
16:51:50|2.31838
16:51:51|2.31838
16:51:52|2.31838
16:51:53|2.31838
16:51:54|2.31838
16:51:55|2.31838
16:51:56|2.31838
16:51:57|2.31838
16:51:58|2.31838
16:51:59|2.31838
16:52:00|2.31838
16:52:01|2.31838
16:52:02|2.31838
16:52:03|2.31838
16:52:04|2.31838
16:52:05|2.31838
16:52:06|2.31838
16:52:07|2.32051
16:52:09|2.32051
16:52:10|2.31713
16:52:11|2.31713
16:52:11|2.31713
16:52:13|2.31713
16:52:14|2.31713
16:52:15|2.31713
16:52:16|2.32051
16:52:17|2.32051
16:52:17|2.32051
16:52:19|2.31653
16:52:19|2.31653
16:52:21|2.31653
16:52:22|2.32049
16:52:22|2.31751
16:52:24|2.31751
16:52:25|2.3145
16:52:26|2.3145
16:52:27|2.3145
16:52:28|2.31751
16:52:29|2.31751
16:52:30|2.31625
16:52:31|2.31746
16:52:32|2.31746
16:52:32|2.31746
16:52:35|2.31746
16:52:35|2.31702
16:52:36|2.31702
16:52:37|2.31702
16:52:39|2.31702
16:52:40|2.31702
16:52:41|2.31702
16:52:41|2.31488
16:52:43|2.31488
16:52:44|2.31362
16:52:45|2.31362
16:52:45|2.31362
16:52:47|2.31362
16:52:48|2.3137
16:52:48|2.3137
16:52:49|2.3137
16:52:51|2.3137
16:52:52|2.3137
16:52:52|2.3137
16:52:54|2.3137
16:52:55|2.3137
16:52:56|2.3137
16:52:57|2.3137
16:52:58|2.3137
16:52:59|2.3137
16:53:00|2.31248
16:53:00|2.31248
16:53:01|2.31248
16:53:03|2.31248
16:53:04|2.31248
16:53:05|2.31248
16:53:06|2.31248
16:53:07|2.3122
16:53:08|2.3122
16:53:08|2.3107
16:53:11|2.3104
16:53:12|2.31101
16:53:13|2.31101
16:53:15|2.31101
16:53:15|2.31101
16:53:16|2.31101
16:53:18|2.31101
16:53:18|2.31101
16:53:20|2.31101
16:53:20|2.31101
16:53:21|2.31702
16:53:22|2.31702
16:53:24|2.31702
16:53:25|2.31702
16:53:26|2.31702
16:53:27|2.31702
16:53:28|2.31702
16:53:29|2.31702
16:53:30|2.31702
16:53:31|2.31702
16:53:32|2.31702
16:53:33|2.31702
16:53:34|2.31702
16:53:35|2.31702
16:53:36|2.31702
16:53:38|2.31702
16:53:39|2.31702
16:53:39|2.31702
16:53:40|2.31702
16:53:42|2.31702
16:53:42|2.31702
16:53:44|2.31702
16:53:45|2.31702
16:53:45|2.31702
16:53:46|2.31702
16:53:47|2.31734
16:53:49|2.31734
16:53:49|2.31734
16:53:50|2.31734
16:53:51|2.31734
16:53:52|2.31734
16:53:53|2.31119
16:53:54|2.31119
16:53:56|2.31119
16:53:56|2.31119
16:53:57|2.31119
16:53:58|2.31119
16:53:59|2.31119
16:54:01|2.31119
16:54:02|2.31119
16:54:03|2.31119
16:54:04|2.31119
16:54:05|2.31119
16:54:06|2.31119
16:54:07|2.31119
16:54:08|2.31119
16:54:09|2.31119
16:54:10|2.31119
16:54:11|2.31119
16:54:13|2.31453
16:54:14|2.31453
16:54:15|2.31453
16:54:16|2.31453
16:54:16|2.31453
16:54:17|2.31453
16:54:18|2.31453
16:54:19|2.31453
16:54:21|2.31577
16:54:22|2.31577
16:54:22|2.31577
16:54:24|2.31577
16:54:25|2.31577
16:54:25|2.31577
16:54:26|2.31577
16:54:27|2.31577
16:54:28|2.31577
16:54:29|2.31577
16:54:32|2.31577
16:54:32|2.31577
16:54:33|2.31577
16:54:34|2.31577
16:54:35|2.31577
16:54:36|2.31453
16:54:37|2.31453
16:54:38|2.31453
16:54:40|2.31453
16:54:40|2.31453
16:54:41|2.31453
16:54:42|2.31453
16:54:43|2.31453
16:54:44|2.31453
16:54:45|2.31453
16:54:46|2.31453
16:54:47|2.31453
16:54:48|2.31453
16:54:49|2.31453
16:54:50|2.31453
16:54:51|2.31664
16:54:52|2.31664
16:54:53|2.31664
16:54:54|2.31664
16:54:55|2.31664
16:54:56|2.31664
16:54:57|2.31663
16:54:58|2.31663
16:54:59|2.31663
16:55:00|2.31663
16:55:01|2.31663
16:55:02|2.31663
16:55:03|2.31663
16:55:04|2.31663
16:55:05|2.31663
16:55:06|2.31663
16:55:07|2.31663
16:55:08|2.31453
16:55:09|2.31453
16:55:10|2.31453
16:55:12|2.31453
16:55:13|2.31453
16:55:14|2.31453
16:55:15|2.31453
16:55:16|2.31453
16:55:17|2.31453
16:55:18|2.31453
16:55:19|2.31453
16:55:20|2.31453
16:55:21|2.31453
16:55:22|2.31453
16:55:23|2.31453
16:55:24|2.31453
16:55:25|2.31103
16:55:26|2.31103
16:55:27|2.31103
16:55:28|2.31102
16:55:30|2.31102
16:55:31|2.31102
16:55:32|2.31102
16:55:33|2.31102
16:55:34|2.31102
16:55:35|2.31102
16:55:36|2.31102
16:55:37|2.31102
16:55:38|2.31102
16:55:39|2.31102
16:55:40|2.31126
16:55:41|2.31126
16:55:42|2.31126
16:55:43|2.31126
16:55:44|2.31126
16:55:45|2.31126
16:55:46|2.31126
16:55:47|2.31126
16:55:48|2.31126
16:55:49|2.31126
16:55:50|2.31126
16:55:51|2.31126
16:55:52|2.31126
16:55:53|2.31126
16:55:54|2.31126
16:55:55|2.31126
16:55:56|2.31126
16:55:57|2.31126
16:55:58|2.31126
16:55:59|2.31126
16:56:00|2.31126
16:56:01|2.31126
16:56:02|2.31126
16:56:03|2.31126
16:56:04|2.31126
16:56:05|2.31126
16:56:06|2.31126
16:56:07|2.31126
16:56:08|2.31126
16:56:09|2.31126
16:56:10|2.31126
16:56:11|2.31126
16:56:12|2.31126
16:56:14|2.31126
16:56:15|2.31126
16:56:16|2.31126
16:56:17|2.31126
16:56:19|2.31126
16:56:20|2.31126
16:56:21|2.31126
16:56:23|2.31338
16:56:24|2.31338
16:56:25|2.31338
16:56:25|2.31338
16:56:26|2.31338
16:56:28|2.31104
16:56:28|2.31104
16:56:29|2.31104
16:56:30|2.31126
16:56:31|2.31126
16:56:33|2.31
16:56:33|2.30949
16:56:35|2.30949
16:56:35|2.30836
16:56:36|2.30836
16:56:38|2.30836
16:56:38|2.30836
16:56:40|2.30836
16:56:40|2.30836
16:56:42|2.30836
16:56:43|2.30836
16:56:44|2.30836
16:56:45|2.30711
16:56:46|2.30711
16:56:47|2.30711
16:56:48|2.30711
16:56:49|2.30711
16:56:50|2.30711
16:56:51|2.30711
16:56:52|2.31122
16:56:53|2.31122
16:56:54|2.31122
16:56:55|2.31122
16:56:56|2.31213
16:56:57|2.31213
16:56:58|2.31213
16:56:59|2.31213
16:57:00|2.31213
16:57:01|2.31213
16:57:02|2.31213
16:57:03|2.31213
16:57:04|2.31213
16:57:05|2.31213
16:57:06|2.31213
16:57:07|2.31333
16:57:08|2.31333
16:57:09|2.31333
16:57:10|2.31333
16:57:11|2.31333
16:57:12|2.31333
16:57:14|2.31333
16:57:15|2.31333
16:57:16|2.31333
16:57:18|2.31333
16:57:19|2.31333
16:57:20|2.3147
16:57:21|2.3147
16:57:21|2.3172
16:57:23|2.3172
16:57:24|2.3172
16:57:24|2.3179
16:57:25|2.32
16:57:26|2.32
16:57:27|2.32
16:57:28|2.32
16:57:29|2.32
16:57:30|2.32
16:57:31|2.32
16:57:32|2.32
16:57:34|2.32
16:57:34|2.32
16:57:35|2.32
16:57:36|2.32
16:57:38|2.3192
16:57:38|2.3192
16:57:39|2.3192
16:57:40|2.3192
16:57:41|2.3192
16:57:43|2.3192
16:57:43|2.3192
16:57:44|2.3192
16:57:45|2.3192
16:57:46|2.3192
16:57:47|2.31574
16:57:48|2.31574
16:57:49|2.31574
16:57:50|2.31574
16:57:51|2.31574
16:57:52|2.31574
16:57:53|2.31574
16:57:54|2.31574
16:57:55|2.31574
16:57:56|2.31574
16:57:57|2.31574
16:57:58|2.31574
16:57:59|2.31574
16:58:00|2.31574
16:58:01|2.31574
16:58:02|2.31574
16:58:03|2.31574
16:58:05|2.31574
16:58:05|2.31574
16:58:06|2.31574
16:58:07|2.31574
16:58:08|2.31574
16:58:09|2.31574
16:58:10|2.31574
16:58:12|2.31574
16:58:13|2.31574
16:58:14|2.31574
16:58:16|2.31574
16:58:17|2.31615
16:58:18|2.31615
16:58:20|2.31616
16:58:20|2.31616
16:58:21|2.31616
16:58:23|2.31616
16:58:24|2.31616
16:58:25|2.31616
16:58:25|2.31616
16:58:27|2.31616
16:58:28|2.31616
16:58:29|2.31616
16:58:30|2.31574
16:58:31|2.31574
16:58:31|2.31574
16:58:33|2.31574
16:58:34|2.31574
16:58:35|2.31574
16:58:35|2.31574
16:58:36|2.31574
16:58:37|2.31
16:58:39|2.31
16:58:40|2.31
16:58:41|2.31
16:58:41|2.31
16:58:43|2.31
16:58:43|2.31
16:58:45|2.31
16:58:47|2.31
16:58:47|2.31
16:58:48|2.31
16:58:49|2.31
16:58:50|2.31
16:58:51|2.31
16:58:52|2.31
16:58:53|2.31
16:58:54|2.31
16:58:55|2.31
16:58:56|2.31
16:58:57|2.31
16:58:58|2.31
16:58:59|2.31
16:59:00|2.31
16:59:01|2.31
16:59:02|2.31
16:59:03|2.31
16:59:04|2.31
16:59:05|2.31
16:59:06|2.31
16:59:07|2.31
16:59:08|2.31
16:59:09|2.31
16:59:10|2.31
16:59:11|2.31
16:59:12|2.31
16:59:13|2.31
16:59:14|2.31
16:59:16|2.31
16:59:17|2.31
16:59:18|2.31
16:59:20|2.31
16:59:21|2.31
16:59:22|2.31
16:59:23|2.31
16:59:24|2.31
16:59:25|2.31
16:59:26|2.31
16:59:27|2.31
16:59:28|2.31
16:59:29|2.31
16:59:30|2.31903
16:59:31|2.31903
16:59:32|2.31903
16:59:33|2.31903
16:59:34|2.31903
16:59:35|2.31903
16:59:36|2.31903
16:59:37|2.31903
16:59:38|2.31903
16:59:39|2.31903
16:59:40|2.31903
16:59:41|2.31903
16:59:42|2.31903
16:59:43|2.31903
16:59:44|2.31903
16:59:45|2.31903
16:59:46|2.31903
16:59:47|2.31903
16:59:48|2.31903
16:59:49|2.31903
16:59:50|2.31903
16:59:51|2.31903
16:59:52|2.31903
16:59:53|2.31903
16:59:54|2.31903
16:59:55|2.31903
16:59:56|2.31903
16:59:57|2.31903
16:59:58|2.31903
16:59:59|2.31903
17:00:00|2.31034
17:00:01|2.31034
17:00:02|2.31034
17:00:03|2.31034
17:00:04|2.31034
17:00:05|2.31034
17:00:06|2.31034
17:00:07|2.31034
17:00:08|2.31034
17:00:09|2.31034
17:00:10|2.31034
17:00:11|2.31034
17:00:12|2.31034
17:00:13|2.31034
17:00:14|2.31034
17:00:16|2.31034
17:00:17|2.31034
17:00:19|2.31034
17:00:19|2.31034
17:00:21|2.31034
17:00:21|2.31034
17:00:22|2.31034
17:00:23|2.31492
17:00:25|2.31492
17:00:26|2.31492
17:00:27|2.31492
17:00:28|2.31492
17:00:28|2.31492
17:00:30|2.31492
17:00:31|2.31492
17:00:32|2.31492
17:00:32|2.31903
17:00:34|2.31903
17:00:35|2.31903
17:00:35|2.31903
17:00:37|2.31903
17:00:37|2.31477
17:00:39|2.31477
17:00:39|2.31477
17:00:41|2.31477
17:00:42|2.31477
17:00:42|2.31477
17:00:44|2.31477
17:00:45|2.31477
17:00:46|2.31477
17:00:46|2.31477
17:00:48|2.315
17:00:48|2.315
17:00:49|2.315
17:00:51|2.315
17:00:51|2.315
17:00:53|2.315
17:00:54|2.315
17:00:55|2.315
17:00:55|2.315
17:00:56|2.315
17:00:57|2.315
17:00:58|2.315
17:00:59|2.315
17:01:01|2.315
17:01:01|2.315
17:01:02|2.315
17:01:04|2.315
17:01:05|2.315
17:01:06|2.315
17:01:07|2.315
17:01:08|2.31047
17:01:09|2.31047
17:01:10|2.31047
17:01:11|2.31047
17:01:12|2.31047
17:01:13|2.31047
17:01:14|2.31912
17:01:15|2.31912
17:01:16|2.31912
17:01:18|2.31912
17:01:20|2.31912
17:01:20|2.31912
17:01:21|2.31912
17:01:23|2.31912
17:01:23|2.31912
17:01:24|2.31912
17:01:25|2.31912
17:01:26|2.31912
17:01:27|2.31912
17:01:28|2.31912
17:01:29|2.31912
17:01:30|2.31912
17:01:31|2.31912
17:01:32|2.31912
17:01:33|2.31912
17:01:34|2.31912
17:01:35|2.31912
17:01:36|2.31849
17:01:37|2.31849
17:01:38|2.31849
17:01:39|2.31849
17:01:40|2.31849
17:01:41|2.31849
17:01:42|2.31849
17:01:43|2.31849
17:01:44|2.31849
17:01:45|2.31849
17:01:46|2.31849
17:01:47|2.31849
17:01:48|2.31849
17:01:49|2.31849
17:01:50|2.31849
17:01:51|2.31146
17:01:52|2.31146
17:01:53|2.31146
17:01:54|2.31146
17:01:55|2.31146
17:01:57|2.31146
17:01:57|2.31146
17:01:58|2.31146
17:01:59|2.31146
17:02:00|2.31146
17:02:01|2.31146
17:02:02|2.31146
17:02:03|2.31146
17:02:04|2.31146
17:02:05|2.31146
17:02:06|2.31146
17:02:07|2.31146
17:02:08|2.31146
17:02:09|2.31146
17:02:10|2.31146
17:02:12|2.31146
17:02:12|2.31146
17:02:13|2.31146
17:02:14|2.31146
17:02:15|2.31146
17:02:16|2.31146
17:02:17|2.31146
17:02:19|2.31146
17:02:20|2.31146
17:02:21|2.31146
17:02:22|2.31146
17:02:23|2.31146
17:02:24|2.31146
17:02:25|2.31146
17:02:26|2.31146
17:02:27|2.31146
17:02:28|2.31146
17:02:29|2.31146
17:02:30|2.31146
17:02:31|2.31146
17:02:32|2.31146
17:02:33|2.31146
17:02:34|2.31146
17:02:35|2.31146
17:02:36|2.31146
17:02:37|2.31146
17:02:38|2.31146
17:02:39|2.31146
17:02:40|2.31146
17:02:41|2.31146
17:02:42|2.31146
17:02:43|2.31146
17:02:44|2.31146
17:02:45|2.31146
17:02:46|2.31146
17:02:47|2.31146
17:02:48|2.31146
17:02:49|2.31146
17:02:50|2.31146
17:02:51|2.31151
17:02:52|2.31151
17:02:53|2.31151
17:02:54|2.31611
17:02:55|2.31611
17:02:56|2.31611
17:02:57|2.31611
17:02:58|2.31611
17:02:59|2.31611
17:03:00|2.31611
17:03:01|2.31611
17:03:02|2.31611
17:03:03|2.31611
17:03:04|2.31611
17:03:05|2.31611
17:03:06|2.31611
17:03:07|2.31611
17:03:08|2.31611
17:03:09|2.31556
17:03:10|2.31556
17:03:11|2.31556
17:03:12|2.31556
17:03:13|2.31556
17:03:14|2.31556
17:03:15|2.31556
17:03:16|2.31556
17:03:17|2.31556
17:03:18|2.31556
17:03:19|2.31556
17:03:21|2.31556
17:03:22|2.31556
17:03:24|2.31556
17:03:24|2.31556
17:03:26|2.31556
17:03:27|2.31556
17:03:28|2.31556
17:03:29|2.31556
17:03:30|2.31556
17:03:31|2.31556
17:03:32|2.31556
17:03:33|2.31556
17:03:34|2.31556
17:03:35|2.31556
17:03:36|2.31556
17:03:37|2.31556
17:03:38|2.31556
17:03:39|2.31556
17:03:40|2.31556
17:03:41|2.31556
17:03:42|2.31556
17:03:43|2.31556
17:03:44|2.31556
17:03:45|2.31556
17:03:46|2.31556
17:03:47|2.31556
17:03:48|2.31556
17:03:49|2.31556
17:03:51|2.31556
17:03:51|2.31556
17:03:53|2.31556
17:03:54|2.31556
17:03:55|2.31556
17:03:55|2.31556
17:03:57|2.31489
17:03:58|2.31489
17:03:59|2.31489
17:04:00|2.31489
17:04:01|2.31489
17:04:02|2.31489
17:04:03|2.31489
17:04:03|2.3115
17:04:05|2.31001
17:04:06|2.31
17:04:07|2.31
17:04:07|2.31
17:04:09|2.31
17:04:10|2.31
17:04:11|2.31
17:04:12|2.31
17:04:12|2.31
17:04:13|2.314
17:04:15|2.314
17:04:15|2.314
17:04:17|2.314
17:04:18|2.314
17:04:19|2.314
17:04:20|2.314
17:04:21|2.314
17:04:22|2.314
17:04:23|2.314
17:04:24|2.3181
17:04:25|2.31428
17:04:26|2.31428
17:04:27|2.31428
17:04:28|2.31428
17:04:30|2.31428
17:04:31|2.31428
17:04:32|2.31428
17:04:33|2.31849
17:04:34|2.31849
17:04:34|2.314
17:04:36|2.314
17:04:37|2.314
17:04:38|2.314
17:04:39|2.314
17:04:40|2.314
17:04:40|2.314
17:04:42|2.31
17:04:43|2.31
17:04:43|2.31
17:04:45|2.31
17:04:46|2.31
17:04:46|2.31
17:04:48|2.31
17:04:49|2.31
17:04:50|2.31
17:04:51|2.31
17:04:51|2.31
17:04:53|2.31
17:04:53|2.31
17:04:55|2.31
17:04:55|2.31
17:04:57|2.31
17:04:58|2.31
17:04:59|2.31
17:05:00|2.31
17:05:00|2.31
17:05:02|2.30929
17:05:04|2.30929
17:05:04|2.30479
17:05:05|2.30428
17:05:06|2.30413
17:05:08|2.30413
17:05:08|2.30413
17:05:09|2.30413
17:05:10|2.30413
17:05:11|2.30333
17:05:12|2.30149
17:05:13|2.30149
17:05:14|2.3015
17:05:15|2.3015
17:05:16|2.3015
17:05:18|2.3015
17:05:18|2.30107
17:05:19|2.30107
17:05:20|2.30107
17:05:22|2.30107
17:05:24|2.30107
17:05:24|2.30413
17:05:26|2.30413
17:05:26|2.30413
17:05:27|2.30332
17:05:29|2.30332
17:05:29|2.30332
17:05:31|2.30332
17:05:32|2.30332
17:05:32|2.30332
17:05:34|2.30332
17:05:34|2.30332
17:05:35|2.30332
17:05:36|2.302
17:05:37|2.302
17:05:38|2.302
17:05:39|2.302
17:05:40|2.30601
17:05:41|2.30601
17:05:42|2.30601
17:05:44|2.30601
17:05:44|2.30601
17:05:45|2.30601
17:05:47|2.30601
17:05:47|2.30223
17:05:49|2.30223
17:05:49|2.30223
17:05:51|2.30223
17:05:51|2.30223
17:05:52|2.30223
17:05:53|2.30223
17:05:54|2.30223
17:05:55|2.30223
17:05:56|2.30223
17:05:57|2.30223
17:05:58|2.30223
17:05:59|2.30223
17:06:00|2.30223
17:06:01|2.30223
17:06:03|2.30223
17:06:03|2.30223
17:06:04|2.302
17:06:05|2.302
17:06:06|2.302
17:06:07|2.302
17:06:08|2.302
17:06:09|2.302
17:06:11|2.302
17:06:12|2.302
17:06:13|2.302
17:06:13|2.302
17:06:14|2.302
17:06:15|2.302
17:06:16|2.302
17:06:17|2.302
17:06:18|2.302
17:06:19|2.302
17:06:20|2.302
17:06:21|2.302
17:06:23|2.3021
17:06:24|2.3021
17:06:25|2.3021
17:06:26|2.3021
17:06:27|2.3021
17:06:28|2.3021
17:06:29|2.3021
17:06:30|2.3021
17:06:31|2.3021
17:06:32|2.3021
17:06:33|2.3021
17:06:34|2.3021
17:06:35|2.3021
17:06:36|2.3021
17:06:38|2.3021
17:06:39|2.3021
17:06:39|2.3021
17:06:41|2.3021
17:06:41|2.3021
17:06:42|2.30021
17:06:43|2.30021
17:06:44|2.30021
17:06:45|2.30021
17:06:47|2.30544
17:06:47|2.30212
17:06:48|2.30212
17:06:49|2.30212
17:06:51|2.30212
17:06:52|2.30212
17:06:52|2.30212
17:06:54|2.30212
17:06:54|2.30212
17:06:55|2.30212
17:06:57|2.30212
17:06:58|2.30212
17:06:58|2.30212
17:06:59|2.30212
17:07:00|2.30212
17:07:01|2.30212
17:07:02|2.30212
17:07:03|2.30212
17:07:04|2.30212
17:07:06|2.30212
17:07:06|2.30212
17:07:07|2.30212
17:07:08|2.30212
17:07:09|2.30212
17:07:10|2.30212
17:07:11|2.30212
17:07:12|2.30212
17:07:14|2.30212
17:07:14|2.30212
17:07:15|2.30212
17:07:16|2.30212
17:07:17|2.30212
17:07:18|2.30212
17:07:19|2.30212
17:07:20|2.30212
17:07:21|2.30212
17:07:22|2.30212
17:07:23|2.30212
17:07:25|2.30212
17:07:27|2.30212
17:07:28|2.30212
17:07:29|2.30213
17:07:30|2.30212
17:07:31|2.30212
17:07:32|2.30212
17:07:33|2.30022
17:07:34|2.30022
17:07:35|2.30022
17:07:36|2.30022
17:07:37|2.30022
17:07:38|2.30022
17:07:39|2.30022
17:07:40|2.30022
17:07:41|2.30022
17:07:42|2.30022
17:07:43|2.30022
17:07:44|2.30022
17:07:45|2.30022
17:07:46|2.30022
17:07:47|2.30022
17:07:48|2.30022
17:07:49|2.30022
17:07:50|2.30022
17:07:51|2.30022
17:07:52|2.30022
17:07:53|2.30022
17:07:54|2.30022
17:07:55|2.30022
17:07:56|2.30022
17:07:57|2.30022
17:07:58|2.30022
17:07:59|2.30022
17:08:00|2.30022
17:08:01|2.30022
17:08:02|2.30022
17:08:03|2.30022
17:08:04|2.30022
17:08:05|2.30022
17:08:06|2.30022
17:08:07|2.30022
17:08:08|2.30022
17:08:09|2.30022
17:08:10|2.30022
17:08:11|2.30022
17:08:12|2.30025
17:08:13|2.30025
17:08:14|2.30025
17:08:15|2.30025
17:08:16|2.30025
17:08:17|2.30025
17:08:18|2.30025
17:08:19|2.30025
17:08:20|2.30025
17:08:21|2.30025
17:08:22|2.30025
17:08:24|2.30025
17:08:24|2.30025
17:08:27|2.3047
17:08:28|2.3047
17:08:29|2.3047
17:08:30|2.3047
17:08:31|2.3047
17:08:32|2.3047
17:08:34|2.3047
17:08:35|2.3047
17:08:36|2.3047
17:08:38|2.3047
17:08:39|2.3047
17:08:39|2.3047
17:08:40|2.3047
17:08:41|2.3047
17:08:42|2.3047
17:08:43|2.3047
17:08:44|2.3047
17:08:45|2.3047
17:08:46|2.3047
17:08:47|2.3047
17:08:48|2.3047
17:08:49|2.3047
17:08:50|2.3047
17:08:52|2.3047
17:08:52|2.3047
17:08:53|2.3047
17:08:54|2.3047
17:08:55|2.3047
17:08:56|2.3047
17:08:57|2.3047
17:08:58|2.3047
17:08:59|2.3047
17:09:00|2.3047
17:09:01|2.3047
17:09:02|2.3047
17:09:03|2.3047
17:09:04|2.3047
17:09:05|2.3047
17:09:06|2.3047
17:09:07|2.3047
17:09:08|2.3047
17:09:09|2.3047
17:09:10|2.30472
17:09:11|2.30472
17:09:12|2.30472
17:09:13|2.30472
17:09:14|2.30472
17:09:15|2.30472
17:09:16|2.30472
17:09:17|2.30472
17:09:18|2.30472
17:09:19|2.30472
17:09:20|2.30472
17:09:21|2.30472
17:09:22|2.30472
17:09:23|2.30472
17:09:24|2.30472
17:09:27|2.30472
17:09:28|2.30472
17:09:30|2.30472
17:09:31|2.30472
17:09:33|2.30472
17:09:34|2.30472
17:09:35|2.30472
17:09:36|2.30472
17:09:36|2.30472
17:09:38|2.30472
17:09:38|2.30472
17:09:40|2.30472
17:09:40|2.30472
17:09:41|2.30472
17:09:42|2.31064
17:09:43|2.31064
17:09:44|2.31064
17:09:45|2.31064
17:09:46|2.31193
17:09:47|2.31193
17:09:48|2.31193
17:09:49|2.31193
17:09:50|2.31193
17:09:51|2.31193
17:09:52|2.3032
17:09:53|2.3032
17:09:54|2.3032
17:09:55|2.3032
17:09:56|2.3032
17:09:57|2.3032
17:09:58|2.3032
17:09:59|2.3032
17:10:00|2.3032
17:10:01|2.3032
17:10:02|2.3032
17:10:04|2.3032
17:10:04|2.3032
17:10:06|2.3032
17:10:06|2.3032
17:10:07|2.3032
17:10:08|2.3032
17:10:09|2.31245
17:10:11|2.31245
17:10:11|2.31245
17:10:12|2.31245
17:10:13|2.31245
17:10:14|2.31245
17:10:15|2.31245
17:10:16|2.31245
17:10:18|2.31245
17:10:18|2.31245
17:10:20|2.31245
17:10:20|2.31245
17:10:21|2.31245
17:10:22|2.31389
17:10:23|2.31394
17:10:24|2.31395
17:10:26|2.31395
17:10:27|2.31492
17:10:29|2.3193
17:10:29|2.3193
17:10:31|2.3193
17:10:32|2.3193
17:10:33|2.3193
17:10:34|2.3193
17:10:35|2.3193
17:10:36|2.3193
17:10:37|2.3193
17:10:38|2.3193
17:10:39|2.3193
17:10:40|2.3193
17:10:41|2.3193
17:10:42|2.3193
17:10:43|2.31932
17:10:44|2.31932
17:10:45|2.31932
17:10:46|2.31932
17:10:47|2.32
17:10:48|2.32
17:10:49|2.32
17:10:50|2.32406
17:10:52|2.32406
17:10:53|2.32406
17:10:53|2.32406
17:10:55|2.31683
17:10:56|2.31683
17:10:57|2.31683
17:10:58|2.31683
17:10:59|2.31683
17:10:59|2.31683
17:11:00|2.31683
17:11:01|2.32406
17:11:03|2.32406
17:11:04|2.32406
17:11:04|2.32406
17:11:06|2.32406
17:11:07|2.32406
17:11:07|2.32406
17:11:08|2.32406
17:11:10|2.32406
17:11:10|2.32406
17:11:12|2.32406
17:11:13|2.32406
17:11:14|2.32406
17:11:15|2.31972
17:11:15|2.31972
17:11:17|2.31972
17:11:18|2.31715
17:11:19|2.3147
17:11:20|2.3147
17:11:21|2.3127
17:11:21|2.3127
17:11:23|2.3127
17:11:24|2.3127
17:11:24|2.31269
17:11:26|2.31269
17:11:28|2.31269
17:11:29|2.31269
17:11:30|2.31269
17:11:31|2.31269
17:11:32|2.31269
17:11:33|2.31269
17:11:34|2.31269
17:11:35|2.31269
17:11:36|2.31269
17:11:37|2.31269
17:11:38|2.31269
17:11:40|2.31269
17:11:40|2.31269
17:11:41|2.31269
17:11:42|2.31269
17:11:43|2.31269
17:11:44|2.31269
17:11:45|2.31269
17:11:46|2.31269
17:11:48|2.31269
17:11:49|2.31269
17:11:50|2.31269
17:11:51|2.31269
17:11:52|2.31269
17:11:53|2.31269
17:11:54|2.31269
17:11:54|2.31269
17:11:56|2.31269
17:11:57|2.31269
17:11:58|2.31269
17:11:58|2.31269
17:12:00|2.31269
17:12:01|2.31269
17:12:02|2.31269
17:12:02|2.31269
17:12:04|2.31269
17:12:04|2.31269
17:12:06|2.31269
17:12:07|2.31269
17:12:08|2.31269
17:12:09|2.31269
17:12:09|2.31269
17:12:10|2.31269
17:12:12|2.31269
17:12:13|2.31269
17:12:14|2.31269
17:12:15|2.31269
17:12:17|2.31269
17:12:18|2.31269
17:12:18|2.31269
17:12:19|2.31269
17:12:20|2.31269
17:12:21|2.31269
17:12:22|2.31269
17:12:24|2.31269
17:12:24|2.31269
17:12:25|2.31269
17:12:26|2.31269
17:12:28|2.31269
17:12:29|2.31269
17:12:30|2.31269
17:12:31|2.31269
17:12:32|2.31269
17:12:33|2.31269
17:12:34|2.31269
17:12:35|2.31715
17:12:36|2.31715
17:12:38|2.31715
17:12:39|2.31715
17:12:39|2.31715
17:12:40|2.31715
17:12:42|2.31715
17:12:42|2.31715
17:12:44|2.31715
17:12:45|2.31715
17:12:45|2.31715
17:12:47|2.31715
17:12:47|2.31715
17:12:49|2.31715
17:12:49|2.31715
17:12:51|2.31715
17:12:51|2.31715
17:12:52|2.31715
17:12:54|2.31715
17:12:55|2.31715
17:12:56|2.31715
17:12:58|2.31715
17:12:58|2.31715
17:12:59|2.31715
17:13:00|2.31715
17:13:01|2.31715
17:13:02|2.31715
17:13:03|2.31715
17:13:04|2.31715
17:13:05|2.31715
17:13:06|2.31715
17:13:07|2.31715
17:13:08|2.31715
17:13:09|2.31528
17:13:10|2.31528
17:13:12|2.31528
17:13:13|2.31528
17:13:14|2.31528
17:13:15|2.31528
17:13:16|2.31528
17:13:17|2.31528
17:13:18|2.31528
17:13:19|2.31528
17:13:21|2.31528
17:13:21|2.31528
17:13:22|2.31528
17:13:23|2.31528
17:13:25|2.31528
17:13:26|2.31528
17:13:26|2.31528
17:13:28|2.31528
17:13:30|2.31528
17:13:31|2.31528
17:13:32|2.31528
17:13:33|2.31528
17:13:35|2.31528
17:13:35|2.31528
17:13:36|2.31528
17:13:37|2.31528
17:13:38|2.31528
17:13:39|2.31528
17:13:41|2.31528
17:13:42|2.31528
17:13:43|2.31528
17:13:44|2.31528
17:13:45|2.31528
17:13:46|2.31528
17:13:47|2.31528
17:13:48|2.31528
17:13:49|2.31528
17:13:50|2.31528
17:13:51|2.31528
17:13:52|2.31528
17:13:53|2.31528
17:13:54|2.31528
17:13:55|2.31528
17:13:56|2.31528
17:13:57|2.31528
17:13:58|2.31528
17:13:59|2.31528
17:14:00|2.31528
17:14:01|2.31528
17:14:02|2.31528
17:14:03|2.31528
17:14:04|2.31528
17:14:05|2.31528
17:14:06|2.31528
17:14:07|2.31528
17:14:08|2.31528
17:14:10|2.31528
17:14:10|2.31528
17:14:11|2.31528
17:14:12|2.31528
17:14:13|2.31528
17:14:15|2.31528
17:14:16|2.31528
17:14:17|2.31528
17:14:17|2.31528
17:14:18|2.31528
17:14:19|2.31528
17:14:20|2.31528
17:14:21|2.31528
17:14:22|2.31528
17:14:23|2.31528
17:14:24|2.31528
17:14:25|2.31528
17:14:26|2.31528
17:14:27|2.31528
17:14:28|2.31528
17:14:30|2.31528
17:14:32|2.317
17:14:34|2.317
17:14:35|2.317
17:14:35|2.317
17:14:36|2.317
17:14:37|2.317
17:14:38|2.317
17:14:39|2.317
17:14:41|2.317
17:14:41|2.317
17:14:42|2.317
17:14:43|2.317
17:14:44|2.317
17:14:46|2.317
17:14:47|2.317
17:14:48|2.317
17:14:49|2.317
17:14:50|2.317
17:14:51|2.317
17:14:52|2.317
17:14:53|2.317
17:14:54|2.317
17:14:56|2.317
17:14:56|2.317
17:14:57|2.317
17:14:58|2.317
17:14:59|2.317
17:15:01|2.317
17:15:01|2.317
17:15:03|2.317
17:15:03|2.317
17:15:04|2.317
17:15:05|2.317
17:15:06|2.317
17:15:07|2.317
17:15:08|2.317
17:15:09|2.317
17:15:11|2.317
17:15:11|2.317
17:15:12|2.317
17:15:13|2.317
17:15:14|2.317
17:15:15|2.317
17:15:16|2.317
17:15:17|2.317
17:15:19|2.317
17:15:19|2.317
17:15:20|2.317
17:15:22|2.317
17:15:22|2.317
17:15:23|2.317
17:15:24|2.317
17:15:25|2.317
17:15:26|2.317
17:15:27|2.317
17:15:28|2.31449
17:15:29|2.31449
17:15:31|2.31449
17:15:32|2.31449
17:15:34|2.31449
17:15:35|2.31449
17:15:36|2.31449
17:15:38|2.31449
17:15:38|2.31449
17:15:39|2.31449
17:15:41|2.31449
17:15:41|2.31449
17:15:42|2.31449
17:15:43|2.31449
17:15:44|2.31449
17:15:46|2.31449
17:15:47|2.317
17:15:48|2.317
17:15:49|2.317
17:15:50|2.317
17:15:51|2.317
17:15:52|2.317
17:15:53|2.317
17:15:54|2.317
17:15:55|2.317
17:15:56|2.317
17:15:57|2.317
17:15:58|2.317
17:15:59|2.317
17:16:00|2.317
17:16:01|2.317
17:16:02|2.317
17:16:03|2.317
17:16:04|2.317
17:16:05|2.317
17:16:06|2.317
17:16:07|2.317
17:16:08|2.317
17:16:09|2.317
17:16:10|2.317
17:16:11|2.317
17:16:12|2.317
17:16:13|2.317
17:16:14|2.317
17:16:15|2.317
17:16:16|2.317
17:16:17|2.317
17:16:18|2.317
17:16:19|2.315
17:16:20|2.315
17:16:21|2.315
17:16:22|2.315
17:16:23|2.315
17:16:24|2.315
17:16:25|2.315
17:16:26|2.315
17:16:27|2.315
17:16:28|2.315
17:16:29|2.315
17:16:30|2.315
17:16:31|2.315
17:16:33|2.315
17:16:34|2.315
17:16:35|2.315
17:16:36|2.315
17:16:38|2.315
17:16:39|2.315
17:16:40|2.315
17:16:41|2.315
17:16:42|2.315
17:16:43|2.315
17:16:44|2.315
17:16:45|2.315
17:16:46|2.315
17:16:47|2.315
17:16:48|2.315
17:16:49|2.315
17:16:50|2.315
17:16:51|2.315
17:16:52|2.315
17:16:53|2.315
17:16:54|2.315
17:16:55|2.315
17:16:56|2.315
17:16:57|2.315
17:16:58|2.315
17:16:59|2.315
17:17:00|2.315
17:17:01|2.315
17:17:02|2.315
17:17:03|2.315
17:17:04|2.315
17:17:05|2.315
17:17:06|2.315
17:17:07|2.315
17:17:08|2.315
17:17:09|2.315
17:17:10|2.315
17:17:11|2.315
17:17:12|2.315
17:17:13|2.315
17:17:14|2.315
17:17:15|2.315
17:17:16|2.315
17:17:17|2.315
17:17:18|2.315
17:17:19|2.315
17:17:20|2.315
17:17:21|2.315
17:17:22|2.315
17:17:23|2.315
17:17:25|2.315
17:17:26|2.315
17:17:26|2.315
17:17:27|2.315
17:17:28|2.315
17:17:29|2.315
17:17:31|2.315
17:17:31|2.315
17:17:33|2.315
17:17:34|2.315
17:17:36|2.315
17:17:37|2.315
17:17:37|2.315
17:17:38|2.315
17:17:40|2.315
17:17:41|2.315
17:17:41|2.315
17:17:42|2.315
17:17:43|2.315
17:17:44|2.315
17:17:45|2.315
17:17:46|2.315
17:17:48|2.315
17:17:48|2.315
17:17:50|2.315
17:17:51|2.315
17:17:52|2.315
17:17:52|2.315
17:17:53|2.315
17:17:54|2.315
17:17:55|2.315
17:17:57|2.315
17:17:58|2.315
17:17:58|2.315
17:17:59|2.315
17:18:01|2.315
17:18:02|2.314
17:18:03|2.314
17:18:03|2.314
17:18:04|2.31477
17:18:05|2.31477
17:18:06|2.31477
17:18:07|2.31477
17:18:08|2.31477
17:18:09|2.31477
17:18:10|2.31477
17:18:11|2.31477
17:18:12|2.31477
17:18:14|2.313
17:18:14|2.313
17:18:15|2.313
17:18:17|2.313
17:18:18|2.3126
17:18:18|2.3126
17:18:19|2.3126
17:18:20|2.3126
17:18:21|2.3126
17:18:22|2.3126
17:18:23|2.3126
17:18:25|2.3126
17:18:25|2.3126
17:18:26|2.3126
17:18:28|2.3126
17:18:29|2.3126
17:18:30|2.3126
17:18:30|2.3107
17:18:31|2.3107
17:18:32|2.3107
17:18:34|2.3107
17:18:36|2.3107
17:18:36|2.3095
17:18:38|2.3095
17:18:39|2.30929
17:18:40|2.30929
17:18:41|2.30929
17:18:42|2.30929
17:18:43|2.30929
17:18:44|2.30929
17:18:45|2.30848
17:18:47|2.30848
17:18:47|2.30848
17:18:49|2.30848
17:18:50|2.30848
17:18:51|2.30848
17:18:51|2.30848
17:18:53|2.30848
17:18:54|2.30848
17:18:55|2.30848
17:18:55|2.30848
17:18:57|2.30848
17:18:57|2.30848
17:18:58|2.30848
17:18:59|2.30738
17:19:00|2.30733
17:19:01|2.30733
17:19:02|2.30733
17:19:04|2.30733
17:19:04|2.30733
17:19:05|2.30733
17:19:07|2.30732
17:19:08|2.30639
17:19:09|2.30639
17:19:10|2.30639
17:19:11|2.30601
17:19:12|2.30601
17:19:13|2.30601
17:19:14|2.30601
17:19:15|2.30601
17:19:16|2.30601
17:19:17|2.30601
17:19:18|2.30601
17:19:19|2.30601
17:19:20|2.30498
17:19:21|2.30343
17:19:22|2.30343
17:19:23|2.30343
17:19:24|2.30343
17:19:25|2.30343
17:19:26|2.30343
17:19:27|2.30343
17:19:28|2.30343
17:19:29|2.30309
17:19:30|2.30294
17:19:31|2.30294
17:19:32|2.30294
17:19:33|2.30294
17:19:34|2.30249
17:19:36|2.30249
17:19:36|2.30249
17:19:38|2.30249
17:19:40|2.30249
17:19:41|2.30249
17:19:42|2.30249
17:19:43|2.30249
17:19:44|2.30249
17:19:44|2.30249
17:19:46|2.302
17:19:47|2.302
17:19:48|2.302
17:19:49|2.302
17:19:50|2.302
17:19:51|2.302
17:19:52|2.302
17:19:53|2.302
17:19:54|2.302
17:19:55|2.302
17:19:56|2.302
17:19:57|2.302
17:19:58|2.302
17:19:59|2.302
17:20:00|2.302
17:20:01|2.302
17:20:02|2.302
17:20:03|2.3012
17:20:04|2.3012
17:20:05|2.3012
17:20:06|2.3012
17:20:06|2.3012
17:20:08|2.30249
17:20:08|2.30249
17:20:10|2.30249
17:20:11|2.30249
17:20:12|2.30249
17:20:13|2.30249
17:20:14|2.30249
17:20:15|2.30249
17:20:16|2.30249
17:20:16|2.30249
17:20:17|2.30249
17:20:19|2.30249
17:20:20|2.30249
17:20:21|2.30294
17:20:22|2.30601
17:20:23|2.30601
17:20:23|2.30601
17:20:25|2.30601
17:20:26|2.30601
17:20:26|2.30601
17:20:28|2.30601
17:20:29|2.30601
17:20:30|2.30601
17:20:30|2.30601
17:20:32|2.30601
17:20:32|2.30601
17:20:34|2.30601
17:20:34|2.30601
17:20:37|2.30601
17:20:38|2.30601
17:20:39|2.30601
17:20:40|2.30601
17:20:41|2.30601
17:20:43|2.30601
17:20:43|2.30601
17:20:45|2.30601
17:20:46|2.30601
17:20:47|2.30601
17:20:48|2.30601
17:20:49|2.30601
17:20:50|2.30601
17:20:51|2.30602
17:20:52|2.30602
17:20:53|2.30602
17:20:54|2.30602
17:20:55|2.30602
17:20:56|2.30602
17:20:57|2.30602
17:20:58|2.30602
17:20:59|2.30602
17:21:00|2.30602
17:21:01|2.30602
17:21:02|2.30602
17:21:03|2.30602
17:21:04|2.30602
17:21:05|2.30924
17:21:06|2.30924
17:21:07|2.30924
17:21:08|2.30924
17:21:09|2.30924
17:21:10|2.30924
17:21:11|2.30924
17:21:12|2.30924
17:21:13|2.30924
17:21:14|2.30912
17:21:15|2.30912
17:21:16|2.31193
17:21:17|2.31193
17:21:18|2.31193
17:21:19|2.31193
17:21:20|2.31193
17:21:21|2.31562
17:21:22|2.3165
17:21:23|2.31499
17:21:24|2.31741
17:21:25|2.31741
17:21:26|2.31741
17:21:27|2.31741
17:21:28|2.31741
17:21:29|2.31741
17:21:30|2.31741
17:21:31|2.31741
17:21:32|2.31741
17:21:33|2.31932
17:21:34|2.31932
17:21:35|2.31932
17:21:36|2.31932
17:21:38|2.31751
17:21:39|2.31751
17:21:40|2.31751
17:21:41|2.32
17:21:42|2.32
17:21:43|2.32
17:21:44|2.32
17:21:45|2.32
17:21:46|2.32
17:21:47|2.32
17:21:48|2.32
17:21:49|2.32
17:21:50|2.32
17:21:51|2.32
17:21:52|2.31998
17:21:53|2.31998
17:21:54|2.31998
17:21:55|2.32021
17:21:56|2.31998
17:21:57|2.31998
17:21:58|2.31998
17:22:00|2.31998
17:22:00|2.31998
17:22:01|2.31998
17:22:03|2.32152
17:22:04|2.32152
17:22:05|2.32152
17:22:06|2.32005
17:22:07|2.32005
17:22:08|2.32005
17:22:09|2.32005
17:22:10|2.32005
17:22:11|2.32005
17:22:12|2.32173
17:22:13|2.32173
17:22:14|2.32173
17:22:15|2.32173
17:22:16|2.32173
17:22:17|2.32173
17:22:18|2.32173
17:22:19|2.32173
17:22:20|2.32173
17:22:21|2.32185
17:22:22|2.32185
17:22:23|2.32185
17:22:24|2.32012
17:22:25|2.32012
17:22:26|2.32012
17:22:27|2.32012
17:22:28|2.32012
17:22:29|2.32012
17:22:30|2.32012
17:22:31|2.32012
17:22:32|2.32012
17:22:33|2.32012
17:22:34|2.32012
17:22:35|2.32012
17:22:36|2.32012
17:22:37|2.32012
17:22:38|2.32215
17:22:40|2.32215
17:22:41|2.32215
17:22:42|2.32215
17:22:43|2.32215
17:22:45|2.32215
17:22:46|2.32215
17:22:47|2.32215
17:22:48|2.32215
17:22:49|2.32215
17:22:50|2.32215
17:22:51|2.32215
17:22:52|2.32215
17:22:53|2.32215
17:22:54|2.32215
17:22:55|2.32215
17:22:56|2.32215
17:22:57|2.32215
17:22:58|2.32215
17:22:59|2.32215
17:23:00|2.32215
17:23:01|2.32215
17:23:02|2.32215
17:23:03|2.32215
17:23:04|2.32245
17:23:05|2.32245
17:23:06|2.32245
17:23:07|2.32245
17:23:08|2.32245
17:23:09|2.32245
17:23:10|2.32245
17:23:11|2.32245
17:23:12|2.32245
17:23:13|2.32245
17:23:14|2.32245
17:23:15|2.32245
17:23:16|2.32245
17:23:17|2.32245
17:23:18|2.32245
17:23:19|2.32245
17:23:20|2.32245
17:23:21|2.32245
17:23:22|2.32245
17:23:23|2.32245
17:23:24|2.32245
17:23:25|2.32245
17:23:26|2.32245
17:23:27|2.32245
17:23:28|2.32245
17:23:29|2.32303
17:23:30|2.32303
17:23:31|2.32303
17:23:32|2.32311
17:23:33|2.32311
17:23:34|2.31961
17:23:35|2.3166
17:23:36|2.32112
17:23:37|2.32112
17:23:38|2.32112
17:23:40|2.32112
17:23:42|2.32112
17:23:42|2.32112
17:23:43|2.32112
17:23:44|2.32112
17:23:45|2.32112
17:23:46|2.32112
17:23:47|2.32112
17:23:48|2.32112
17:23:49|2.31554
17:23:51|2.31554
17:23:52|2.31554
17:23:52|2.31554
17:23:53|2.31554
17:23:54|2.31554
17:23:55|2.31554
17:23:56|2.31554
17:23:57|2.31554
17:23:58|2.31554
17:23:59|2.31554
17:24:01|2.31554
17:24:01|2.31554
17:24:02|2.31554
17:24:04|2.31554
17:24:05|2.31554
17:24:05|2.31554
17:24:06|2.31554
17:24:07|2.31554
17:24:09|2.31554
17:24:10|2.31554
17:24:10|2.31554
17:24:12|2.31554
17:24:12|2.31476
17:24:13|2.31476
17:24:15|2.31476
17:24:15|2.31476
17:24:16|2.3147
17:24:17|2.3147
17:24:19|2.3147
17:24:19|2.3127
17:24:20|2.3127
17:24:21|2.3127
17:24:22|2.3127
17:24:23|2.3127
17:24:24|2.3127
17:24:25|2.3127
17:24:26|2.3127
17:24:27|2.3127
17:24:28|2.3127
17:24:29|2.31269
17:24:31|2.30924
17:24:31|2.30924
17:24:32|2.30924
17:24:33|2.30924
17:24:35|2.30924
17:24:35|2.30924
17:24:36|2.30924
17:24:38|2.30924
17:24:38|2.30924
17:24:40|2.30924
17:24:41|2.30848
17:24:43|2.30848
17:24:43|2.30848
17:24:45|2.30848
17:24:45|2.30848
17:24:46|2.30848
17:24:48|2.30848
17:24:49|2.30848
17:24:50|2.30848
17:24:51|2.30924
17:24:52|2.30924
17:24:53|2.30626
17:24:54|2.31436
17:24:55|2.31436
17:24:56|2.31436
17:24:57|2.31436
17:24:59|2.31436
17:25:00|2.31436
17:25:00|2.31436
17:25:02|2.31436
17:25:02|2.31436
17:25:04|2.31436
17:25:04|2.31436
17:25:06|2.31436
17:25:06|2.31436
17:25:07|2.31436
17:25:08|2.31436
17:25:09|2.31436
17:25:11|2.31436
17:25:11|2.31436
17:25:12|2.31436
17:25:14|2.31721
17:25:15|2.31721
17:25:16|2.31721
17:25:16|2.31721
17:25:17|2.31721
17:25:19|2.31721
17:25:20|2.31719
17:25:21|2.31681
17:25:21|2.31681
17:25:23|2.31681
17:25:24|2.31681
17:25:25|2.31721
17:25:26|2.31721
17:25:27|2.31721
17:25:27|2.31721
17:25:28|2.31721
17:25:30|2.31721
17:25:30|2.31721
17:25:31|2.31721
17:25:33|2.31721
17:25:33|2.31721
17:25:35|2.31721
17:25:36|2.31721
17:25:36|2.31722
17:25:39|2.31029
17:25:39|2.31029
17:25:41|2.31029
17:25:43|2.31029
17:25:44|2.31029
17:25:45|2.31029
17:25:46|2.31029
17:25:47|2.31029
17:25:48|2.31029
17:25:49|2.31029
17:25:50|2.31029
17:25:51|2.31029
17:25:52|2.31029
17:25:53|2.31029
17:25:54|2.31029
17:25:55|2.31029
17:25:56|2.31029
17:25:57|2.31029
17:25:59|2.31029
17:25:59|2.31029
17:26:00|2.31029
17:26:01|2.31029
17:26:02|2.31029
17:26:04|2.31029
17:26:05|2.31197
17:26:06|2.31717
17:26:07|2.31717
17:26:08|2.31717
17:26:09|2.31717
17:26:10|2.31717
17:26:11|2.31717
17:26:12|2.31717
17:26:13|2.31717
17:26:14|2.31717
17:26:15|2.31717
17:26:16|2.31717
17:26:17|2.31717
17:26:18|2.31717
17:26:19|2.31717
17:26:20|2.31717
17:26:21|2.31717
17:26:22|2.31717
17:26:23|2.31717
17:26:24|2.31717
17:26:25|2.31717
17:26:26|2.31717
17:26:27|2.31717
17:26:28|2.31717
17:26:29|2.31717
17:26:30|2.31717
17:26:31|2.31717
17:26:32|2.31717
17:26:33|2.31717
17:26:34|2.31717
17:26:35|2.31717
17:26:36|2.31717
17:26:37|2.31717
17:26:38|2.31717
17:26:39|2.31717
17:26:40|2.31717
17:26:41|2.31717
17:26:42|2.31717
17:26:44|2.31717
17:26:44|2.31717
17:26:45|2.31717
17:26:47|2.31197
17:26:49|2.31197
17:26:49|2.31001
17:26:50|2.31001
17:26:52|2.31001
17:26:53|2.31001
17:26:54|2.31001
17:26:54|2.31001
17:26:56|2.31001
17:26:58|2.31001
17:26:59|2.31001
17:27:00|2.31001
17:27:00|2.31001
17:27:01|2.31001
17:27:02|2.31001
17:27:03|2.31001
17:27:04|2.31
17:27:05|2.31
17:27:06|2.31001
17:27:07|2.31001
17:27:08|2.31001
17:27:10|2.31001
17:27:10|2.31001
17:27:11|2.31001
17:27:12|2.31001
17:27:13|2.31001
17:27:14|2.31001
17:27:15|2.31001
17:27:16|2.31001
17:27:17|2.31001
17:27:18|2.31001
17:27:19|2.31001
17:27:20|2.31001
17:27:21|2.31001
17:27:23|2.31001
17:27:24|2.31001
17:27:25|2.31035
17:27:26|2.31035
17:27:27|2.31035
17:27:28|2.31035
17:27:29|2.31035
17:27:30|2.31035
17:27:31|2.31035
17:27:32|2.31035
17:27:33|2.31035
17:27:34|2.31035
17:27:35|2.31035
17:27:36|2.31035
17:27:37|2.31035
17:27:38|2.31035
17:27:39|2.31035
17:27:40|2.31035
17:27:41|2.31035
17:27:42|2.31035
17:27:44|2.31035
17:27:45|2.31035
17:27:46|2.31035
17:27:47|2.31035
17:27:48|2.31035
17:27:49|2.31035
17:27:50|2.31035
17:27:51|2.31035
17:27:52|2.31035
17:27:53|2.31035
17:27:54|2.31035
17:27:55|2.31035
17:27:56|2.31035
17:27:57|2.31035
17:27:58|2.31035
17:27:59|2.31035
17:28:00|2.31035
17:28:01|2.31035
17:28:02|2.31035
17:28:03|2.31035
17:28:04|2.31035
17:28:05|2.31035
17:28:06|2.31035
17:28:07|2.31035
17:28:08|2.31035
17:28:09|2.31035
17:28:10|2.31035
17:28:11|2.31035
17:28:12|2.31035
17:28:13|2.31035
17:28:14|2.31035
17:28:15|2.31035
17:28:16|2.31035
17:28:17|2.31035
17:28:18|2.31035
17:28:19|2.31035
17:28:20|2.31035
17:28:21|2.31035
17:28:22|2.31035
17:28:23|2.31035
17:28:24|2.31035
17:28:25|2.31724
17:28:26|2.31724
17:28:27|2.31724
17:28:28|2.3173
17:28:29|2.3173
17:28:30|2.3173
17:28:31|2.3173
17:28:32|2.3173
17:28:33|2.32
17:28:34|2.325
17:28:35|2.32835
17:28:36|2.33045
17:28:37|2.33045
17:28:38|2.33045
17:28:39|2.33045
17:28:40|2.33045
17:28:41|2.33045
17:28:42|2.33045
17:28:43|2.33045
17:28:45|2.33045
17:28:46|2.33045
17:28:47|2.33045
17:28:48|2.33045
17:28:49|2.33045
17:28:51|2.33045
17:28:52|2.33045
17:28:53|2.33045
17:28:54|2.33045
17:28:55|2.33045
17:28:56|2.33045
17:28:57|2.33045
17:28:58|2.33045
17:28:59|2.33045
17:29:00|2.33375
17:29:01|2.33195
17:29:02|2.3363
17:29:03|2.3363
17:29:04|2.3363
17:29:05|2.3363
17:29:06|2.3363
17:29:07|2.33135
17:29:08|2.33135
17:29:09|2.33135
17:29:10|2.33632
17:29:11|2.33632
17:29:12|2.33632
17:29:13|2.33632
17:29:14|2.33632
17:29:15|2.33632
17:29:16|2.33632
17:29:17|2.33632
17:29:18|2.33379
17:29:19|2.33379
17:29:20|2.33379
17:29:21|2.33379
17:29:22|2.33379
17:29:23|2.33379
17:29:24|2.33379
17:29:25|2.33379
17:29:26|2.33379
17:29:27|2.33379
17:29:28|2.33379
17:29:29|2.33379
17:29:30|2.33379
17:29:31|2.33146
17:29:32|2.33379
17:29:33|2.33281
17:29:34|2.33281
17:29:35|2.33379
17:29:36|2.33379
17:29:37|2.33379
17:29:38|2.33379
17:29:39|2.33379
17:29:40|2.33673
17:29:41|2.33673
17:29:42|2.33673
17:29:43|2.33673
17:29:44|2.33708
17:29:46|2.33673
17:29:47|2.33708
17:29:49|2.33708
17:29:51|2.33708
17:29:51|2.33708
17:29:52|2.33708
17:29:54|2.3375
17:29:55|2.3388
17:29:56|2.3388
17:29:57|2.3388
17:29:58|2.3388
17:29:59|2.3388
17:30:00|2.33709
17:30:01|2.33709
17:30:02|2.33709
17:30:03|2.33709
17:30:04|2.33709
17:30:05|2.33709
17:30:06|2.33709
17:30:07|2.33709
17:30:08|2.33709
17:30:09|2.33709
17:30:11|2.33634
17:30:11|2.33634
17:30:12|2.33634
17:30:13|2.33634
17:30:14|2.33634
17:30:15|2.33634
17:30:16|2.33634
17:30:17|2.33634
17:30:19|2.33634
17:30:19|2.33634
17:30:20|2.33634
17:30:21|2.33634
17:30:22|2.33634
17:30:23|2.33634
17:30:25|2.33634
17:30:25|2.33634
17:30:26|2.33634
17:30:28|2.33634
17:30:28|2.33634
17:30:29|2.33294
17:30:30|2.33849
17:30:31|2.33849
17:30:32|2.33294
17:30:34|2.33586
17:30:34|2.33586
17:30:35|2.33586
17:30:36|2.33586
17:30:37|2.33586
17:30:38|2.33586
17:30:39|2.33586
17:30:40|2.33586
17:30:41|2.33414
17:30:42|2.33414
17:30:43|2.33414
17:30:44|2.33414
17:30:46|2.33414
17:30:48|2.33764
17:30:50|2.33764
17:30:50|2.33887
17:30:52|2.33901
17:30:52|2.33901
17:30:54|2.33901
17:30:55|2.33901
17:30:56|2.33901
17:30:56|2.33901
17:30:57|2.33901
17:30:58|2.33901
17:30:59|2.33901
17:31:00|2.33901
17:31:01|2.33901
17:31:02|2.33901
17:31:03|2.33901
17:31:04|2.33901
17:31:05|2.33901
17:31:06|2.33901
17:31:08|2.33901
17:31:08|2.33699
17:31:09|2.33699
17:31:11|2.33699
17:31:11|2.33699
17:31:12|2.33699
17:31:14|2.33699
17:31:15|2.33699
17:31:15|2.33699
17:31:16|2.33699
17:31:18|2.33699
17:31:18|2.33699
17:31:20|2.33699
17:31:20|2.33699
17:31:22|2.33699
17:31:23|2.33699
17:31:24|2.33699
17:31:24|2.33699
17:31:25|2.33699
17:31:27|2.33699
17:31:28|2.33699
17:31:29|2.33699
17:31:29|2.33699
17:31:31|2.33699
17:31:31|2.33699
17:31:33|2.33699
17:31:34|2.33699
17:31:35|2.33699
17:31:36|2.33699
17:31:36|2.33699
17:31:38|2.33699
17:31:38|2.33699
17:31:40|2.332
17:31:41|2.332
17:31:41|2.329
17:31:42|2.329
17:31:44|2.329
17:31:45|2.329
17:31:46|2.32988
17:31:48|2.32988
17:31:49|2.32988
17:31:51|2.3272
17:31:52|2.3272
17:31:52|2.3272
17:31:54|2.3272
17:31:55|2.3272
17:31:56|2.3272
17:31:56|2.3272
17:31:58|2.3272
17:31:59|2.3272
17:32:00|2.3272
17:32:01|2.3272
17:32:03|2.3272
17:32:03|2.3272
17:32:05|2.3272
17:32:05|2.3272
17:32:06|2.3272
17:32:07|2.3272
17:32:08|2.3272
17:32:09|2.3272
17:32:11|2.3272
17:32:12|2.3272
17:32:13|2.3272
17:32:14|2.3272
17:32:14|2.3272
17:32:15|2.3272
17:32:16|2.3272
17:32:17|2.3272
17:32:18|2.3272
17:32:20|2.3272
17:32:20|2.3272
17:32:21|2.3272
17:32:22|2.3265
17:32:23|2.3265
17:32:24|2.3265
17:32:25|2.3265
17:32:26|2.3265
17:32:27|2.3265
17:32:28|2.3265
17:32:29|2.3265
17:32:30|2.33024
17:32:31|2.33024
17:32:32|2.33024
17:32:33|2.33024
17:32:34|2.33024
17:32:35|2.33024
17:32:36|2.33024
17:32:37|2.33024
17:32:39|2.33024
17:32:40|2.33024
17:32:40|2.33024
17:32:41|2.33024
17:32:42|2.33024
17:32:43|2.33024
17:32:45|2.32894
17:32:46|2.32894
17:32:47|2.32894
17:32:49|2.32894
17:32:50|2.32894
17:32:51|2.32894
17:32:52|2.32894
17:32:53|2.32894
17:32:54|2.32894
17:32:55|2.32894
17:32:56|2.32894
17:32:57|2.32894
17:32:58|2.32643
17:32:59|2.32643
17:33:00|2.32643
17:33:01|2.32643
17:33:02|2.32643
17:33:03|2.32643
17:33:04|2.32643
17:33:05|2.32643
17:33:06|2.32643
17:33:07|2.32643
17:33:08|2.32643
17:33:10|2.326
17:33:10|2.326
17:33:11|2.326
17:33:12|2.326
17:33:13|2.326
17:33:14|2.326
17:33:15|2.326
17:33:16|2.326
17:33:17|2.32602
17:33:18|2.32602
17:33:20|2.32602
17:33:21|2.32602
17:33:21|2.32602
17:33:23|2.32602
17:33:23|2.32602
17:33:24|2.32602
17:33:26|2.32602
17:33:26|2.32602
17:33:27|2.32602
17:33:28|2.32602
17:33:29|2.32602
17:33:30|2.33
17:33:31|2.33
17:33:33|2.33
17:33:33|2.32999
17:33:34|2.32999
17:33:35|2.32999
17:33:36|2.32999
17:33:37|2.32999
17:33:38|2.32999
17:33:39|2.32999
17:33:40|2.32999
17:33:41|2.32999
17:33:42|2.32999
17:33:43|2.32999
17:33:44|2.32999
17:33:45|2.32999
17:33:46|2.32999
17:33:47|2.32999
17:33:49|2.32999
17:33:50|2.32999
17:33:51|2.33
17:33:53|2.33
17:33:54|2.33
17:33:56|2.33
17:33:56|2.33
17:33:58|2.33
17:33:59|2.33
17:34:00|2.33
17:34:01|2.33
17:34:02|2.33
17:34:03|2.32474
17:34:04|2.32474
17:34:05|2.32474
17:34:06|2.32474
17:34:07|2.32474
17:34:08|2.32474
17:34:09|2.32474
17:34:10|2.32474
17:34:11|2.32474
17:34:12|2.32235
17:34:13|2.32235
17:34:14|2.32235
17:34:15|2.32583
17:34:16|2.32583
17:34:17|2.32583
17:34:18|2.32583
17:34:19|2.32583
17:34:20|2.32181
17:34:21|2.32
17:34:22|2.32
17:34:23|2.32
17:34:24|2.32
17:34:25|2.32
17:34:26|2.32
17:34:27|2.32
17:34:28|2.31925
17:34:29|2.31925
17:34:30|2.31925
17:34:31|2.31925
17:34:32|2.31925
17:34:33|2.31925
17:34:34|2.31925
17:34:35|2.31925
17:34:36|2.31925
17:34:37|2.31925
17:34:39|2.31925
17:34:39|2.31925
17:34:40|2.31925
17:34:41|2.31925
17:34:43|2.31925
17:34:43|2.31925
17:34:44|2.31925
17:34:45|2.31925
17:34:46|2.31925
17:34:47|2.31925
17:34:48|2.31925
17:34:51|2.31925
17:34:52|2.31925
17:34:53|2.31925
17:34:54|2.3221
17:34:55|2.3206
17:34:56|2.3206
17:34:57|2.3321
17:34:58|2.3321
17:34:59|2.3321
17:35:00|2.3321
17:35:01|2.3321
17:35:02|2.33408
17:35:03|2.33408
17:35:04|2.33408
17:35:05|2.33849
17:35:06|2.33849
17:35:08|2.33849
17:35:08|2.33849
17:35:10|2.33713
17:35:11|2.33713
17:35:12|2.33713
17:35:13|2.33713
17:35:14|2.33713
17:35:15|2.33713
17:35:16|2.33713
17:35:17|2.33713
17:35:18|2.33713
17:35:19|2.33713
17:35:20|2.33713
17:35:21|2.33713
17:35:22|2.3388
17:35:23|2.3388
17:35:24|2.3388
17:35:25|2.3388
17:35:26|2.3388
17:35:27|2.3388
17:35:28|2.3388
17:35:28|2.3388
17:35:29|2.3388
17:35:31|2.3388
17:35:32|2.3388
17:35:32|2.3388
17:35:33|2.3388
17:35:35|2.3388
17:35:35|2.3388
17:35:37|2.3388
17:35:37|2.3388
17:35:39|2.3388
17:35:40|2.3388
17:35:42|2.33699
17:35:42|2.33699
17:35:43|2.33699
17:35:44|2.33699
17:35:45|2.33699
17:35:46|2.33964
17:35:47|2.33964
17:35:48|2.33964
17:35:49|2.33964
17:35:51|2.33964
17:35:53|2.33964
17:35:54|2.33964
17:35:56|2.33964
17:35:57|2.33964
17:35:57|2.33964
17:35:58|2.33964
17:36:00|2.33964
17:36:00|2.33964
17:36:01|2.32963
17:36:02|2.32963
17:36:03|2.3239
17:36:04|2.3239
17:36:05|2.31935
17:36:06|2.31935
17:36:07|2.31935
17:36:08|2.31935
17:36:09|2.31935
17:36:10|2.31935
17:36:11|2.31935
17:36:13|2.31935
17:36:13|2.31935
17:36:14|2.31935
17:36:15|2.31935
17:36:16|2.31935
17:36:17|2.32389
17:36:18|2.3239
17:36:19|2.3239
17:36:21|2.3239
17:36:22|2.3239
17:36:23|2.3239
17:36:24|2.32632
17:36:25|2.32632
17:36:26|2.32632
17:36:27|2.32632
17:36:28|2.32632
17:36:29|2.32632
17:36:30|2.32632
17:36:31|2.32632
17:36:32|2.32999
17:36:33|2.32999
17:36:34|2.32999
17:36:35|2.32999
17:36:36|2.32999
17:36:37|2.32999
17:36:38|2.32999
17:36:39|2.32012
17:36:40|2.32012
17:36:41|2.32012
17:36:42|2.32012
17:36:43|2.32012
17:36:44|2.32012
17:36:45|2.32012
17:36:46|2.32012
17:36:47|2.32012
17:36:48|2.32012
17:36:49|2.32012
17:36:50|2.32012
17:36:51|2.32012
17:36:53|2.32012
17:36:55|2.32012
17:36:55|2.32012
17:36:57|2.32746
17:36:58|2.32746
17:36:59|2.32093
17:37:00|2.32093
17:37:01|2.32093
17:37:02|2.32093
17:37:03|2.32093
17:37:04|2.32093
17:37:05|2.32093
17:37:06|2.32093
17:37:07|2.32093
17:37:08|2.32626
17:37:09|2.32626
17:37:10|2.32626
17:37:11|2.32626
17:37:12|2.32626
17:37:13|2.32626
17:37:13|2.32626
17:37:15|2.33254
17:37:16|2.3364
17:37:17|2.3364
17:37:18|2.3364
17:37:18|2.3364
17:37:20|2.3364
17:37:21|2.3364
17:37:21|2.3364
17:37:23|2.3364
17:37:24|2.3364
17:37:25|2.3364
17:37:26|2.3364
17:37:26|2.3364
17:37:28|2.3364
17:37:28|2.3364
17:37:30|2.33695
17:37:31|2.33695
17:37:32|2.33695
17:37:33|2.33695
17:37:34|2.33695
17:37:35|2.33695
17:37:36|2.33695
17:37:37|2.33695
17:37:38|2.33695
17:37:39|2.33695
17:37:40|2.33695
17:37:41|2.33695
17:37:42|2.33695
17:37:43|2.33695
17:37:44|2.33695
17:37:45|2.32748
17:37:46|2.32748
17:37:47|2.32748
17:37:48|2.32748
17:37:49|2.32748
17:37:50|2.32748
17:37:51|2.32748
17:37:52|2.32748
17:37:54|2.32748
17:37:54|2.32748
17:37:56|2.32748
17:37:56|2.32748
17:37:57|2.32748
17:37:58|2.33696
17:37:59|2.33753
17:38:00|2.33753
17:38:01|2.33753
17:38:02|2.33717
17:38:03|2.33717
17:38:04|2.33717
17:38:06|2.33717
17:38:07|2.33717
17:38:08|2.33717
17:38:09|2.33717
17:38:10|2.33849
17:38:11|2.33957
17:38:12|2.34004
17:38:13|2.3406
17:38:14|2.34117
17:38:15|2.34117
17:38:16|2.34117
17:38:17|2.34117
17:38:18|2.34117
17:38:19|2.34117
17:38:20|2.33697
17:38:21|2.33697
17:38:22|2.33697
17:38:23|2.33697
17:38:24|2.33697
17:38:25|2.33697
17:38:26|2.33697
17:38:27|2.33697
17:38:28|2.33697
17:38:29|2.33697
17:38:30|2.33697
17:38:31|2.33915
17:38:32|2.33915
17:38:33|2.33915
17:38:34|2.33915
17:38:35|2.33915
17:38:36|2.34102
17:38:37|2.34102
17:38:38|2.34102
17:38:39|2.34102
17:38:40|2.34102
17:38:41|2.34102
17:38:42|2.34102
17:38:43|2.34102
17:38:44|2.34102
17:38:45|2.34102
17:38:46|2.34102
17:38:47|2.34102
17:38:48|2.33867
17:38:49|2.33867
17:38:50|2.32533
17:38:51|2.32093
17:38:52|2.32026
17:38:53|2.32026
17:38:55|2.32026
17:38:56|2.32005
17:38:58|2.32005
17:38:59|2.32005
17:39:00|2.32005
17:39:01|2.32005
17:39:01|2.32005
17:39:03|2.32005
17:39:03|2.32005
17:39:05|2.32005
17:39:06|2.32005
17:39:07|2.32005
17:39:08|2.32005
17:39:09|2.32005
17:39:10|2.32005
17:39:11|2.32005
17:39:12|2.32026
17:39:13|2.32026
17:39:14|2.32026
17:39:15|2.32026
17:39:16|2.32026
17:39:17|2.32026
17:39:18|2.32026
17:39:19|2.32026
17:39:20|2.32026
17:39:21|2.32026
17:39:22|2.32026
17:39:23|2.32026
17:39:24|2.32026
17:39:25|2.32023
17:39:26|2.32023
17:39:27|2.32023
17:39:28|2.32023
17:39:29|2.32023
17:39:30|2.32023
17:39:31|2.32023
17:39:32|2.32023
17:39:33|2.32023
17:39:34|2.32023
17:39:35|2.32023
17:39:36|2.32023
17:39:37|2.32023
17:39:38|2.32397
17:39:39|2.32397
17:39:40|2.32397
17:39:41|2.32397
17:39:43|2.32397
17:39:43|2.32397
17:39:44|2.32397
17:39:45|2.32397
17:39:46|2.32397
17:39:47|2.32397
17:39:48|2.32397
17:39:49|2.32397
17:39:51|2.32397
17:39:51|2.32397
17:39:52|2.32397
17:39:53|2.32397
17:39:55|2.32397
17:39:57|2.32397
17:39:58|2.32397
17:40:00|2.32397
17:40:01|2.32397
17:40:02|2.32397
17:40:03|2.32397
17:40:03|2.32397
17:40:05|2.32397
17:40:06|2.32397
17:40:06|2.32565
17:40:07|2.32565
17:40:08|2.3256
17:40:10|2.3256
17:40:10|2.3256
17:40:11|2.3256
17:40:12|2.3256
17:40:13|2.3256
17:40:14|2.3256
17:40:15|2.3256
17:40:16|2.3256
17:40:17|2.3256
17:40:19|2.3256
17:40:20|2.3256
17:40:20|2.3256
17:40:21|2.3256
17:40:22|2.3256
17:40:23|2.3256
17:40:24|2.3256
17:40:25|2.3256
17:40:26|2.3256
17:40:28|2.3256
17:40:28|2.3256
17:40:29|2.3256
17:40:30|2.3256
17:40:31|2.3256
17:40:32|2.3256
17:40:33|2.3256
17:40:34|2.3256
17:40:35|2.3256
17:40:36|2.3256
17:40:37|2.3256
17:40:38|2.3256
17:40:39|2.3256
17:40:40|2.3256
17:40:41|2.3256
17:40:42|2.3254
17:40:44|2.3254
17:40:44|2.3254
17:40:45|2.3254
17:40:46|2.3254
17:40:48|2.3254
17:40:48|2.3254
17:40:49|2.32163
17:40:50|2.32163
17:40:51|2.32163
17:40:52|2.32163
17:40:53|2.32163
17:40:54|2.32163
17:40:55|2.32538
17:40:57|2.32538
17:40:59|2.32538
17:41:00|2.32538
17:41:02|2.32538
17:41:03|2.32538
17:41:04|2.32538
17:41:04|2.32538
17:41:05|2.32538
17:41:06|2.32538
17:41:08|2.32538
17:41:08|2.32538
17:41:09|2.32151
17:41:11|2.32151
17:41:11|2.32151
17:41:13|2.32151
17:41:14|2.32151
17:41:15|2.32151
17:41:16|2.3256
17:41:17|2.3256
17:41:18|2.3256
17:41:19|2.3256
17:41:20|2.3256
17:41:21|2.3256
17:41:22|2.3256
17:41:23|2.3256
17:41:25|2.3256
17:41:25|2.3256
17:41:26|2.3256
17:41:27|2.3256
17:41:28|2.3256
17:41:29|2.33059
17:41:31|2.33216
17:41:32|2.33216
17:41:32|2.33216
17:41:33|2.33216
17:41:35|2.33216
17:41:35|2.33216
17:41:36|2.33216
17:41:38|2.33216
17:41:39|2.33216
17:41:40|2.33216
17:41:41|2.33216
17:41:42|2.33216
17:41:43|2.33216
17:41:44|2.33216
17:41:44|2.33216
17:41:45|2.33216
17:41:47|2.33216
17:41:48|2.33216
17:41:49|2.33214
17:41:50|2.33214
17:41:50|2.33214
17:41:52|2.33214
17:41:53|2.33214
17:41:54|2.33214
17:41:55|2.33214
17:41:56|2.33216
17:41:58|2.33216
17:41:59|2.33216
17:41:59|2.33216
17:42:01|2.33216
17:42:02|2.33216
17:42:03|2.33216
17:42:04|2.33216
17:42:05|2.32662
17:42:07|2.32662
17:42:08|2.32662
17:42:08|2.33019
17:42:09|2.33019
17:42:11|2.33019
17:42:11|2.33019
17:42:12|2.32349
17:42:13|2.32349
17:42:14|2.32349
17:42:16|2.32349
17:42:17|2.32349
17:42:18|2.32349
17:42:19|2.32349
17:42:20|2.32349
17:42:21|2.32349
17:42:22|2.32753
17:42:23|2.32753
17:42:24|2.32753
17:42:25|2.32753
17:42:26|2.32753
17:42:27|2.32753
17:42:28|2.32753
17:42:29|2.32753
17:42:30|2.32753
17:42:31|2.32236
17:42:32|2.32236
17:42:33|2.32236
17:42:34|2.32236
17:42:35|2.32236
17:42:36|2.32236
17:42:37|2.32236
17:42:38|2.3214
17:42:39|2.3214
17:42:40|2.3214
17:42:41|2.3214
17:42:42|2.3214
17:42:43|2.3214
17:42:44|2.3214
17:42:45|2.3214
17:42:46|2.3214
17:42:47|2.3214
17:42:48|2.3214
17:42:49|2.3214
17:42:50|2.3214
17:42:51|2.3214
17:42:52|2.3214
17:42:53|2.3214
17:42:54|2.3214
17:42:55|2.32006
17:42:56|2.32006
17:42:58|2.32006
17:42:59|2.32006
17:43:00|2.32006
17:43:02|2.32575
17:43:02|2.32575
17:43:05|2.32575
17:43:05|2.32575
17:43:06|2.32575
17:43:07|2.32575
17:43:08|2.32575
17:43:09|2.32575
17:43:11|2.32575
17:43:12|2.32575
17:43:13|2.32575
17:43:14|2.32116
17:43:15|2.32116
17:43:16|2.32116
17:43:17|2.32116
17:43:18|2.32116
17:43:19|2.32116
17:43:20|2.32116
17:43:21|2.32116
17:43:22|2.32116
17:43:23|2.32116
17:43:24|2.32116
17:43:25|2.32116
17:43:26|2.32116
17:43:27|2.32116
17:43:28|2.32116
17:43:29|2.32116
17:43:30|2.32116
17:43:31|2.32116
17:43:32|2.32116
17:43:33|2.32116
17:43:34|2.32116
17:43:35|2.32116
17:43:37|2.32116
17:43:37|2.32116
17:43:38|2.32116
17:43:39|2.32116
17:43:40|2.32116
17:43:41|2.32116
17:43:42|2.32116
17:43:43|2.32116
17:43:44|2.32698
17:43:45|2.32698
17:43:46|2.32698
17:43:47|2.32698
17:43:49|2.32698
17:43:49|2.32698
17:43:50|2.32698
17:43:51|2.32698
17:43:52|2.32698
17:43:53|2.32698
17:43:54|2.32698
17:43:55|2.32698
17:43:56|2.32698
17:43:57|2.3299
17:43:59|2.3299
17:44:00|2.3299
17:44:02|2.3299
17:44:03|2.3299
17:44:04|2.3299
17:44:06|2.32998
17:44:08|2.32998
17:44:08|2.32998
17:44:09|2.32998
17:44:10|2.32998
17:44:11|2.32998
17:44:12|2.32998
17:44:13|2.32998
17:44:14|2.32998
17:44:16|2.32998
17:44:17|2.32998
17:44:18|2.32998
17:44:19|2.32998
17:44:20|2.32998
17:44:21|2.32998
17:44:22|2.32998
17:44:23|2.32998
17:44:24|2.32998
17:44:25|2.32998
17:44:26|2.32998
17:44:27|2.32998
17:44:28|2.32998
17:44:29|2.32998
17:44:30|2.32998
17:44:31|2.32998
17:44:32|2.32998
17:44:33|2.32998
17:44:34|2.32998
17:44:35|2.32998
17:44:36|2.32998
17:44:37|2.32998
17:44:38|2.32998
17:44:39|2.32998
17:44:40|2.32998
17:44:41|2.32998
17:44:42|2.32998
17:44:43|2.32998
17:44:44|2.32998
17:44:45|2.32998
17:44:46|2.32998
17:44:47|2.32998
17:44:48|2.32998
17:44:49|2.32998
17:44:50|2.32998
17:44:51|2.32995
17:44:52|2.32995
17:44:53|2.32995
17:44:54|2.32995
17:44:55|2.32995
17:44:56|2.32995
17:44:57|2.32995
17:44:58|2.32995
17:44:59|2.32995
17:45:01|2.32995
17:45:02|2.32995
17:45:03|2.32995
17:45:05|2.32995
17:45:06|2.32995
17:45:07|2.32995
17:45:07|2.32995
17:45:08|2.32995
17:45:10|2.32995
17:45:10|2.32995
17:45:11|2.32995
17:45:12|2.32995
17:45:13|2.32995
17:45:15|2.32995
17:45:16|2.32995
17:45:16|2.32995
17:45:17|2.32995
17:45:18|2.32995
17:45:20|2.32995
17:45:20|2.3296
17:45:21|2.3296
17:45:22|2.3296
17:45:23|2.3296
17:45:24|2.3296
17:45:25|2.3296
17:45:27|2.3296
17:45:28|2.3296
17:45:28|2.3296
17:45:29|2.3296
17:45:31|2.3296
17:45:31|2.3296
17:45:32|2.3296
17:45:33|2.3296
17:45:34|2.3296
17:45:35|2.3296
17:45:36|2.3296
17:45:37|2.3296
17:45:38|2.3296
17:45:40|2.3296
17:45:40|2.3296
17:45:41|2.3296
17:45:42|2.3296
17:45:45|2.3296
17:45:45|2.3296
17:45:46|2.3296
17:45:47|2.3296
17:45:48|2.3296
17:45:49|2.3296
17:45:50|2.3296
17:45:51|2.3296
17:45:52|2.3296
17:45:53|2.3296
17:45:54|2.3296
17:45:55|2.3296
17:45:56|2.3296
17:45:57|2.3296
17:45:58|2.3296
17:45:59|2.3296
17:46:01|2.3296
17:46:02|2.3296
17:46:03|2.3296
17:46:04|2.3296
17:46:06|2.3296
17:46:07|2.3296
17:46:08|2.3296
17:46:09|2.3296
17:46:10|2.3296
17:46:11|2.3296
17:46:12|2.3296
17:46:13|2.3296
17:46:14|2.3296
17:46:15|2.3296
17:46:16|2.3296
17:46:17|2.3296
17:46:18|2.3296
17:46:19|2.3296
17:46:20|2.3296
17:46:21|2.3296
17:46:22|2.3296
17:46:23|2.3296
17:46:24|2.3296
17:46:25|2.3296
17:46:26|2.3296
17:46:27|2.3296
17:46:28|2.3296
17:46:29|2.3296
17:46:30|2.3296
17:46:31|2.3296
17:46:32|2.3296
17:46:33|2.3296
17:46:34|2.3296
17:46:35|2.3296
17:46:37|2.3296
17:46:37|2.3296
17:46:38|2.3296
17:46:39|2.3296
17:46:40|2.3296
17:46:41|2.3296
17:46:42|2.3296
17:46:43|2.3296
17:46:44|2.3296
17:46:45|2.3296
17:46:46|2.3296
17:46:47|2.3296
17:46:48|2.3296
17:46:49|2.3296
17:46:50|2.3296
17:46:51|2.3296
17:46:52|2.3296
17:46:53|2.3296
17:46:54|2.3296
17:46:55|2.32685
17:46:56|2.32685
17:46:57|2.32685
17:46:58|2.32685
17:46:59|2.32685
17:47:00|2.32685
17:47:02|2.32685
17:47:04|2.32685
17:47:05|2.32685
17:47:06|2.32685
17:47:07|2.32685
17:47:07|2.32685
17:47:08|2.32685
17:47:10|2.32685
17:47:10|2.32685
17:47:12|2.32685
17:47:12|2.32685
17:47:14|2.32685
17:47:16|2.32685
17:47:16|2.32685
17:47:17|2.32685
17:47:18|2.32685
17:47:19|2.32685
17:47:20|2.32685
17:47:21|2.32685
17:47:22|2.32685
17:47:23|2.32685
17:47:24|2.32685
17:47:25|2.32685
17:47:26|2.32685
17:47:27|2.32685
17:47:28|2.32685
17:47:29|2.32685
17:47:30|2.32685
17:47:31|2.32685
17:47:32|2.32685
17:47:33|2.32685
17:47:34|2.32685
17:47:35|2.32685
17:47:36|2.32685
17:47:37|2.32685
17:47:38|2.33047
17:47:39|2.33047
17:47:40|2.33047
17:47:41|2.33047
17:47:42|2.33047
17:47:43|2.33047
17:47:44|2.33047
17:47:45|2.33047
17:47:46|2.33047
17:47:47|2.33047
17:47:48|2.33047
17:47:49|2.33047
17:47:50|2.33047
17:47:51|2.33047
17:47:52|2.33047
17:47:53|2.33047
17:47:54|2.33047
17:47:55|2.33047
17:47:56|2.33047
17:47:57|2.33047
17:47:58|2.33047
17:47:59|2.33047
17:48:00|2.33047
17:48:01|2.33047
17:48:03|2.33047
17:48:05|2.33047
17:48:05|2.33047
17:48:07|2.33047
17:48:08|2.33047
17:48:08|2.33047
17:48:09|2.33047
17:48:11|2.33047
17:48:12|2.33047
17:48:13|2.33047
17:48:14|2.33047
17:48:14|2.33047
17:48:16|2.33047
17:48:17|2.33047
17:48:17|2.33047
17:48:18|2.33047
17:48:20|2.33047
17:48:21|2.33047
17:48:22|2.33047
17:48:23|2.33047
17:48:24|2.33047
17:48:25|2.33047
17:48:26|2.33047
17:48:27|2.33047
17:48:28|2.33047
17:48:29|2.33047
17:48:30|2.33047
17:48:31|2.33047
17:48:32|2.33047
17:48:33|2.32784
17:48:34|2.32784
17:48:35|2.32784
17:48:36|2.32784
17:48:37|2.32784
17:48:38|2.32784
17:48:39|2.32784
17:48:40|2.32784
17:48:41|2.32784
17:48:42|2.32784
17:48:43|2.32784
17:48:44|2.32784
17:48:45|2.32784
17:48:46|2.32784
17:48:47|2.32784
17:48:48|2.32784
17:48:49|2.32784
17:48:50|2.32784
17:48:51|2.32784
17:48:52|2.32784
17:48:53|2.32784
17:48:54|2.32784
17:48:55|2.32784
17:48:56|2.32784
17:48:57|2.32784
17:48:58|2.32784
17:48:59|2.32784
17:49:00|2.32784
17:49:01|2.32784
17:49:02|2.32784
17:49:03|2.32784
17:49:05|2.32784
17:49:06|2.32784
17:49:08|2.32784
17:49:08|2.32784
17:49:10|2.32784
17:49:11|2.32784
17:49:12|2.32784
17:49:13|2.32784
17:49:14|2.32784
17:49:15|2.32784
17:49:16|2.32784
17:49:17|2.32784
17:49:18|2.32784
17:49:20|2.32784
17:49:21|2.32784
17:49:22|2.32784
17:49:23|2.32685
17:49:24|2.32685
17:49:24|2.32685
17:49:26|2.32685
17:49:27|2.32685
17:49:28|2.32685
17:49:28|2.32685
17:49:30|2.32685
17:49:31|2.32784
17:49:32|2.32784
17:49:33|2.32784
17:49:34|2.32784
17:49:35|2.32784
17:49:36|2.32784
17:49:37|2.32784
17:49:38|2.32784
17:49:39|2.32784
17:49:39|2.32784
17:49:41|2.32784
17:49:41|2.32784
17:49:43|2.32685
17:49:43|2.32685
17:49:44|2.32685
17:49:45|2.32685
17:49:47|2.32685
17:49:48|2.32685
17:49:49|2.32685
17:49:50|2.32685
17:49:51|2.32685
17:49:52|2.32685
17:49:53|2.32685
17:49:53|2.32685
17:49:54|2.32685
17:49:56|2.32685
17:49:57|2.32685
17:49:58|2.32685
17:49:59|2.32685
17:49:59|2.32685
17:50:01|2.32685
17:50:02|2.32685
17:50:02|2.32685
17:50:03|2.32685
17:50:06|2.32685
17:50:07|2.32685
17:50:09|2.32685
17:50:10|2.32685
17:50:11|2.32685
17:50:12|2.32685
17:50:13|2.32685
17:50:14|2.32685
17:50:15|2.32685
17:50:15|2.32685
17:50:17|2.32685
17:50:18|2.32685
17:50:19|2.32685
17:50:19|2.32685
17:50:21|2.32685
17:50:22|2.32685
17:50:23|2.32685
17:50:24|2.32685
17:50:25|2.32685
17:50:26|2.32719
17:50:27|2.32719
17:50:27|2.32719
17:50:29|2.32719
17:50:30|2.32719
17:50:31|2.32719
17:50:32|2.32719
17:50:32|2.32719
17:50:34|2.32719
17:50:35|2.32339
17:50:36|2.32328
17:50:37|2.32328
17:50:37|2.32328
17:50:39|2.32328
17:50:40|2.32328
17:50:41|2.32328
17:50:42|2.32007
17:50:43|2.32007
17:50:43|2.32007
17:50:44|2.32569
17:50:46|2.32569
17:50:47|2.32719
17:50:48|2.32719
17:50:49|2.32719
17:50:50|2.32719
17:50:51|2.32999
17:50:51|2.32999
17:50:53|2.32999
17:50:54|2.3323
17:50:55|2.3323
17:50:55|2.3323
17:50:56|2.32554
17:50:57|2.32554
17:50:59|2.32554
17:51:00|2.32554
17:51:01|2.32554
17:51:02|2.32554
17:51:03|2.32554
17:51:03|2.32554
17:51:05|2.32554
17:51:07|2.32554
17:51:07|2.32554
17:51:09|2.32554
17:51:10|2.32554
17:51:11|2.32554
17:51:13|2.32554
17:51:13|2.32554
17:51:14|2.32554
17:51:15|2.32554
17:51:16|2.32554
17:51:18|2.32554
17:51:19|2.32554
17:51:20|2.32554
17:51:21|2.32554
17:51:22|2.32554
17:51:23|2.32554
17:51:24|2.32554
17:51:25|2.32554
17:51:26|2.32554
17:51:27|2.32554
17:51:28|2.32554
17:51:29|2.32
17:51:30|2.32
17:51:31|2.31995
17:51:32|2.31995
17:51:33|2.31995
17:51:34|2.31995
17:51:35|2.31995
17:51:36|2.31995
17:51:37|2.32218
17:51:38|2.32218
17:51:39|2.32218
17:51:40|2.32205
17:51:41|2.31852
17:51:42|2.31852
17:51:43|2.31852
17:51:44|2.31852
17:51:45|2.31852
17:51:46|2.31852
17:51:48|2.31852
17:51:49|2.31888
17:51:49|2.31888
17:51:50|2.31888
17:51:51|2.31888
17:51:53|2.31888
17:51:54|2.31888
17:51:55|2.31888
17:51:55|2.31888
17:51:56|2.31929
17:51:57|2.31929
17:51:58|2.31929
17:52:00|2.31929
17:52:01|2.31929
17:52:01|2.31929
17:52:03|2.31929
17:52:04|2.31929
17:52:05|2.31929
17:52:06|2.31929
17:52:08|2.31929
17:52:09|2.31929
17:52:10|2.31929
17:52:11|2.31929
17:52:12|2.31929
17:52:13|2.31929
17:52:14|2.31929
17:52:15|2.31929
17:52:16|2.31929
17:52:17|2.31929
17:52:18|2.31929
17:52:19|2.31929
17:52:20|2.31929
17:52:21|2.3181
17:52:22|2.3181
17:52:23|2.3181
17:52:24|2.3181
17:52:25|2.3181
17:52:26|2.3181
17:52:27|2.3181
17:52:28|2.31796
17:52:29|2.31796
17:52:30|2.31796
17:52:31|2.32044
17:52:32|2.32044
17:52:33|2.32044
17:52:34|2.32044
17:52:35|2.32044
17:52:36|2.32044
17:52:37|2.32044
17:52:38|2.31752
17:52:39|2.31752
17:52:40|2.31752
17:52:41|2.31752
17:52:42|2.31752
17:52:43|2.31752
17:52:44|2.31752
17:52:45|2.31752
17:52:46|2.31752
17:52:47|2.31752
17:52:48|2.31752
17:52:50|2.31752
17:52:51|2.31752
17:52:52|2.31752
17:52:53|2.31752
17:52:53|2.31752
17:52:55|2.31752
17:52:56|2.31742
17:52:56|2.31742
17:52:58|2.31742
17:52:59|2.31742
17:52:59|2.31742
17:53:01|2.31742
17:53:01|2.31742
17:53:03|2.31742
17:53:03|2.31742
17:53:04|2.31742
17:53:06|2.31742
17:53:07|2.31742
17:53:08|2.31742
17:53:09|2.31595
17:53:10|2.31595
17:53:11|2.31595
17:53:12|2.31595
17:53:13|2.31595
17:53:15|2.31595
17:53:16|2.31595
17:53:17|2.31595
17:53:18|2.31595
17:53:19|2.31595
17:53:20|2.31595
17:53:21|2.31595
17:53:22|2.31595
17:53:23|2.31595
17:53:24|2.31595
17:53:25|2.3205
17:53:26|2.32497
17:53:27|2.3274
17:53:28|2.3274
17:53:29|2.3274
17:53:30|2.3274
17:53:31|2.3274
17:53:32|2.3274
17:53:33|2.3274
17:53:34|2.3274
17:53:35|2.3274
17:53:36|2.3274
17:53:37|2.3274
17:53:38|2.3274
17:53:39|2.3274
17:53:40|2.3274
17:53:41|2.3274
17:53:42|2.3274
17:53:43|2.3274
17:53:44|2.3274
17:53:45|2.3274
17:53:46|2.3274
17:53:47|2.3274
17:53:48|2.3274
17:53:49|2.3274
17:53:50|2.3274
17:53:51|2.3274
17:53:52|2.3274
17:53:53|2.3274
17:53:54|2.3274
17:53:55|2.3274
17:53:56|2.3274
17:53:57|2.3274
17:53:58|2.3274
17:53:59|2.3274
17:54:00|2.3274
17:54:01|2.3274
17:54:02|2.3274
17:54:03|2.3274
17:54:04|2.3274
17:54:05|2.3274
17:54:06|2.3274
17:54:07|2.3274
17:54:08|2.3274
17:54:10|2.3274
17:54:11|2.3274
17:54:13|2.3274
17:54:14|2.3274
17:54:15|2.3274
17:54:16|2.3274
17:54:17|2.3274
17:54:18|2.3274
17:54:19|2.3274
17:54:20|2.3274
17:54:21|2.3274
17:54:22|2.3274
17:54:23|2.3274
17:54:24|2.3274
17:54:25|2.3274
17:54:26|2.3274
17:54:27|2.3274
17:54:28|2.3274
17:54:29|2.3274
17:54:30|2.3274
17:54:31|2.3274
17:54:33|2.3274
17:54:34|2.3274
17:54:35|2.3274
17:54:36|2.3274
17:54:37|2.3274
17:54:38|2.32249
17:54:39|2.32249
17:54:40|2.32249
17:54:41|2.32249
17:54:42|2.32249
17:54:43|2.32249
17:54:44|2.32249
17:54:45|2.32249
17:54:46|2.32249
17:54:47|2.32249
17:54:48|2.32249
17:54:49|2.32249
17:54:50|2.32249
17:54:51|2.32249
17:54:52|2.32249
17:54:53|2.32249
17:54:54|2.32249
17:54:55|2.32249
17:54:56|2.32249
17:54:57|2.32249
17:54:59|2.31537
17:54:59|2.3146
17:55:01|2.31416
17:55:02|2.31416
17:55:03|2.31416
17:55:04|2.31416
17:55:05|2.31416
17:55:05|2.31416
17:55:07|2.31416
17:55:08|2.31416
17:55:08|2.31416
17:55:10|2.31685
17:55:12|2.31685
17:55:12|2.32303
17:55:13|2.32303
17:55:15|2.32303
17:55:16|2.32303
17:55:17|2.32303
17:55:18|2.32303
17:55:19|2.32303
17:55:21|2.32303
17:55:21|2.32303
17:55:22|2.32127
17:55:23|2.32127
17:55:25|2.32127
17:55:26|2.32127
17:55:27|2.32127
17:55:28|2.32127
17:55:29|2.32127
17:55:30|2.32127
17:55:31|2.32127
17:55:32|2.32127
17:55:33|2.32127
17:55:34|2.32127
17:55:35|2.32127
17:55:36|2.32127
17:55:37|2.32127
17:55:38|2.32127
17:55:39|2.32127
17:55:40|2.32127
17:55:41|2.32092
17:55:42|2.32092
17:55:43|2.32092
17:55:44|2.32092
17:55:45|2.32092
17:55:46|2.32092
17:55:47|2.32092
17:55:48|2.32092
17:55:49|2.32092
17:55:50|2.32092
17:55:51|2.32092
17:55:52|2.32092
17:55:53|2.32092
17:55:54|2.32092
17:55:55|2.32092
17:55:56|2.32092
17:55:57|2.32092
17:55:58|2.32092
17:55:59|2.32092
17:56:00|2.32092
17:56:01|2.32092
17:56:02|2.32092
17:56:04|2.32092
17:56:05|2.32092
17:56:05|2.32092
17:56:06|2.32092
17:56:07|2.32092
17:56:09|2.32092
17:56:09|2.32092
17:56:11|2.32092
17:56:12|2.32092
17:56:13|2.32092
17:56:15|2.32092
17:56:16|2.32092
17:56:17|2.32092
17:56:18|2.32092
17:56:19|2.32092
17:56:20|2.32092
17:56:22|2.32092
17:56:23|2.32092
17:56:24|2.32092
17:56:24|2.32092
17:56:25|2.32092
17:56:26|2.32092
17:56:27|2.32092
17:56:28|2.32092
17:56:30|2.32092
17:56:30|2.32092
17:56:31|2.32092
17:56:33|2.32092
17:56:33|2.32092
17:56:34|2.32092
17:56:35|2.32092
17:56:37|2.32092
17:56:38|2.32092
17:56:39|2.32092
17:56:39|2.32092
17:56:40|2.32092
17:56:41|2.32092
17:56:43|2.32092
17:56:43|2.32092
17:56:44|2.32092
17:56:45|2.32092
17:56:47|2.32092
17:56:47|2.32092
17:56:48|2.32092
17:56:49|2.32092
17:56:50|2.32092
17:56:51|2.32092
17:56:52|2.32092
17:56:54|2.32092
17:56:54|2.32092
17:56:55|2.32092
17:56:56|2.32092
17:56:57|2.32092
17:56:59|2.32092
17:56:59|2.32054
17:57:00|2.32054
17:57:01|2.32054
17:57:02|2.32054
17:57:03|2.32054
17:57:04|2.32054
17:57:05|2.32054
17:57:06|2.32054
17:57:07|2.32054
17:57:08|2.32054
17:57:09|2.32054
17:57:10|2.32468
17:57:12|2.32468
17:57:13|2.32468
17:57:15|2.32468
17:57:17|2.32468
17:57:18|2.32468
17:57:19|2.32468
17:57:19|2.32468
17:57:21|2.32468
17:57:22|2.32779
17:57:23|2.32779
17:57:24|2.32779
17:57:26|2.32779
17:57:26|2.32779
17:57:27|2.32779
17:57:28|2.32779
17:57:29|2.32779
17:57:32|2.32835
17:57:32|2.32835
17:57:33|2.32835
17:57:34|2.32835
17:57:35|2.32835
17:57:36|2.32835
17:57:37|2.32835
17:57:38|2.32835
17:57:39|2.32835
17:57:40|2.32835
17:57:41|2.32835
17:57:42|2.32835
17:57:43|2.32835
17:57:44|2.32835
17:57:45|2.32835
17:57:46|2.32835
17:57:47|2.32835
17:57:48|2.32835
17:57:49|2.32835
17:57:50|2.32835
17:57:51|2.32835
17:57:52|2.32835
17:57:53|2.32835
17:57:54|2.32835
17:57:55|2.32835
17:57:56|2.32835
17:57:57|2.32835
17:57:58|2.32835
17:57:59|2.32835
17:58:00|2.32835
17:58:01|2.32835
17:58:02|2.32835
17:58:03|2.32835
17:58:04|2.32835
17:58:05|2.32835
17:58:06|2.32835
17:58:07|2.32835
17:58:08|2.32835
17:58:09|2.32835
17:58:10|2.32835
17:58:11|2.32835
17:58:12|2.32835
17:58:14|2.32835
17:58:16|2.32663
17:58:17|2.32663
17:58:18|2.32663
17:58:18|2.32937
17:58:20|2.32937
17:58:21|2.32937
17:58:23|2.32937
17:58:23|2.32965
17:58:24|2.32965
17:58:25|2.32965
17:58:26|2.32965
17:58:27|2.32965
17:58:28|2.32965
17:58:29|2.32965
17:58:30|2.32965
17:58:31|2.32965
17:58:32|2.32965
17:58:33|2.32965
17:58:34|2.32965
17:58:35|2.32965
17:58:36|2.32965
17:58:38|2.32965
17:58:38|2.32965
17:58:39|2.32965
17:58:40|2.32965
17:58:41|2.32965
17:58:42|2.32965
17:58:43|2.32965
17:58:44|2.32965
17:58:45|2.32965
17:58:46|2.32965
17:58:47|2.32965
17:58:49|2.32965
17:58:49|2.32965
17:58:50|2.32965
17:58:51|2.32965
17:58:52|2.32965
17:58:53|2.32965
17:58:54|2.32965
17:58:55|2.32965
17:58:56|2.32965
17:58:57|2.32965
17:58:58|2.32965
17:58:59|2.32965
17:59:00|2.32965
17:59:01|2.32965
17:59:02|2.32965
17:59:04|2.32965
17:59:05|2.32965
17:59:06|2.32965
17:59:07|2.32965
17:59:08|2.32965
17:59:09|2.32965
17:59:10|2.32965
17:59:11|2.32965
17:59:12|2.32965
17:59:13|2.32965
17:59:14|2.32965
17:59:16|2.32965
17:59:17|2.32965
17:59:19|2.32965
17:59:20|2.32965
17:59:21|2.32965
17:59:22|2.32965
17:59:23|2.32965
17:59:24|2.32965
17:59:25|2.32965
17:59:26|2.32965
17:59:27|2.32965
17:59:28|2.32965
17:59:29|2.32965
17:59:30|2.32965
17:59:31|2.32965
17:59:32|2.32965
17:59:33|2.32965
17:59:34|2.32965
17:59:36|2.32965
17:59:37|2.32965
17:59:38|2.32965
17:59:38|2.32965
17:59:40|2.32965
17:59:40|2.32965
17:59:42|2.32965
17:59:43|2.32965
17:59:43|2.32965
17:59:45|2.32965
17:59:46|2.32965
17:59:46|2.32965
17:59:48|2.32965
17:59:49|2.32965
17:59:50|2.32965
17:59:50|2.32965
17:59:52|2.32965
17:59:53|2.32965
17:59:54|2.32965
17:59:55|2.32965
17:59:56|2.32965
17:59:56|2.32965
17:59:58|2.32965
17:59:59|2.32965
17:59:59|2.32965
18:00:01|2.32965
18:00:02|2.32965
18:00:03|2.32965
18:00:04|2.32965
18:00:05|2.32965
18:00:06|2.32965
18:00:07|2.32965
18:00:08|2.32965
18:00:08|2.32965
18:00:09|2.32965
18:00:10|2.32965
18:00:11|2.32965
18:00:13|2.32965
18:00:13|2.32965
18:00:16|2.32965
18:00:17|2.32965
18:00:18|2.32965
18:00:19|2.32965
18:00:20|2.32965
18:00:21|2.32965
18:00:22|2.32965
18:00:23|2.32965
18:00:24|2.32965
18:00:25|2.32965
18:00:26|2.32965
18:00:27|2.32965
18:00:28|2.32965
18:00:29|2.32965
18:00:30|2.32965
18:00:31|2.32965
18:00:32|2.32965
18:00:33|2.32965
18:00:34|2.32965
18:00:35|2.32965
18:00:36|2.32965
18:00:37|2.32965
18:00:38|2.32965
18:00:39|2.32965
18:00:40|2.32965
18:00:41|2.32965
18:00:42|2.32965
18:00:43|2.32965
18:00:44|2.32965
18:00:45|2.32965
18:00:46|2.32965
18:00:47|2.32965
18:00:48|2.32965
18:00:49|2.32965
18:00:50|2.32965
18:00:51|2.32965
18:00:52|2.32965
18:00:53|2.32965
18:00:54|2.32965
18:00:55|2.32965
18:00:56|2.32965
18:00:57|2.32965
18:00:58|2.32965
18:00:59|2.32965
18:01:00|2.32965
18:01:01|2.32965
18:01:02|2.32965
18:01:03|2.32965
18:01:04|2.32965
18:01:05|2.32965
18:01:06|2.32965
18:01:07|2.32965
18:01:08|2.32965
18:01:09|2.32965
18:01:10|2.32965
18:01:11|2.32965
18:01:12|2.32965
18:01:13|2.32965
18:01:14|2.32965
18:01:15|2.32965
18:01:17|2.32965
18:01:19|2.32671
18:01:19|2.32965
18:01:20|2.32965
18:01:22|2.32965
18:01:23|2.32965
18:01:24|2.32965
18:01:25|2.32965
18:01:26|2.32965
18:01:27|2.32965
18:01:28|2.32965
18:01:29|2.33154
18:01:30|2.33374
18:01:31|2.33374
18:01:32|2.33374
18:01:33|2.33374
18:01:34|2.33374
18:01:35|2.33374
18:01:36|2.33374
18:01:37|2.33374
18:01:38|2.33374
18:01:39|2.33374
18:01:40|2.33408
18:01:41|2.33408
18:01:42|2.33408
18:01:43|2.33408
18:01:44|2.33408
18:01:45|2.33408
18:01:46|2.33408
18:01:47|2.33408
18:01:48|2.33408
18:01:49|2.33408
18:01:50|2.33408
18:01:51|2.33408
18:01:52|2.33127
18:01:53|2.33127
18:01:54|2.33127
18:01:55|2.33127
18:01:56|2.33127
18:01:57|2.33573
18:01:58|2.33573
18:01:59|2.33573
18:02:00|2.33573
18:02:01|2.33573
18:02:02|2.33573
18:02:03|2.33573
18:02:04|2.33573
18:02:05|2.33573
18:02:06|2.33573
18:02:07|2.33573
18:02:08|2.33573
18:02:09|2.33573
18:02:10|2.33573
18:02:11|2.33573
18:02:12|2.33573
18:02:13|2.33573
18:02:14|2.33682
18:02:15|2.33696
18:02:16|2.33708
18:02:18|2.33753
18:02:19|2.33753
18:02:20|2.33798
18:02:21|2.33798
18:02:21|2.33798
18:02:23|2.33849
18:02:23|2.33849
18:02:24|2.33849
18:02:25|2.33849
18:02:27|2.33849
18:02:28|2.339
18:02:29|2.339
18:02:30|2.339
18:02:31|2.339
18:02:31|2.339
18:02:33|2.339
18:02:34|2.339
18:02:34|2.339
18:02:36|2.34117
18:02:37|2.34117
18:02:38|2.34117
18:02:39|2.34117
18:02:39|2.34117
18:02:41|2.34117
18:02:42|2.34117
18:02:43|2.34117
18:02:43|2.34117
18:02:45|2.34117
18:02:45|2.34117
18:02:46|2.34117
18:02:48|2.34117
18:02:49|2.34117
18:02:50|2.34117
18:02:50|2.34117
18:02:52|2.34
18:02:53|2.34
18:02:54|2.34116
18:02:55|2.34116
18:02:56|2.34116
18:02:57|2.34116
18:02:58|2.34116
18:02:59|2.34116
18:02:59|2.34116
18:03:01|2.34
18:03:02|2.34
18:03:02|2.34
18:03:03|2.34
18:03:05|2.34
18:03:05|2.34
18:03:07|2.34
18:03:07|2.34
18:03:09|2.34
18:03:10|2.34
18:03:11|2.34
18:03:11|2.34
18:03:13|2.34
18:03:14|2.34
18:03:15|2.34
18:03:15|2.33984
18:03:17|2.33786
18:03:18|2.33874
18:03:19|2.33283
18:03:21|2.33283
18:03:22|2.33283
18:03:23|2.33283
18:03:24|2.34179
18:03:26|2.34331
18:03:27|2.34331
18:03:27|2.34331
18:03:29|2.34331
18:03:30|2.34331
18:03:31|2.34521
18:03:31|2.34701
18:03:33|2.34701
18:03:33|2.34701
18:03:34|2.34701
18:03:35|2.34701
18:03:37|2.34701
18:03:37|2.34701
18:03:38|2.34701
18:03:39|2.34701
18:03:40|2.34701
18:03:41|2.34701
18:03:42|2.34701
18:03:43|2.34701
18:03:44|2.34701
18:03:45|2.34701
18:03:46|2.34701
18:03:47|2.34701
18:03:49|2.34701
18:03:49|2.34569
18:03:50|2.34569
18:03:52|2.34569
18:03:52|2.34569
18:03:53|2.34569
18:03:56|2.34569
18:03:57|2.34569
18:03:58|2.34569
18:03:59|2.34809
18:04:00|2.34809
18:04:01|2.34809
18:04:02|2.34809
18:04:03|2.34809
18:04:03|2.34809
18:04:04|2.34809
18:04:06|2.34809
18:04:07|2.34809
18:04:08|2.34809
18:04:09|2.34809
18:04:09|2.34809
18:04:10|2.34809
18:04:12|2.34815
18:04:13|2.34815
18:04:14|2.34815
18:04:15|2.34815
18:04:16|2.34815
18:04:17|2.34815
18:04:18|2.34815
18:04:20|2.34815
18:04:21|2.34826
18:04:21|2.34286
18:04:22|2.34286
18:04:23|2.34286
18:04:24|2.34286
18:04:26|2.34826
18:04:26|2.34826
18:04:27|2.34826
18:04:29|2.34826
18:04:29|2.34826
18:04:31|2.34826
18:04:31|2.34826
18:04:33|2.34826
18:04:33|2.34826
18:04:35|2.34826
18:04:35|2.34826
18:04:36|2.34826
18:04:38|2.34826
18:04:38|2.34826
18:04:39|2.34826
18:04:40|2.34826
18:04:41|2.34826
18:04:42|2.34826
18:04:44|2.34826
18:04:45|2.34826
18:04:45|2.34826
18:04:46|2.34826
18:04:47|2.34826
18:04:48|2.34826
18:04:49|2.34826
18:04:50|2.34826
18:04:51|2.34826
18:04:52|2.3481
18:04:54|2.3481
18:04:54|2.3481
18:04:55|2.3481
18:04:56|2.3481
18:04:57|2.3481
18:04:58|2.3481
18:04:59|2.3481
18:05:00|2.3481
18:05:01|2.3481
18:05:02|2.3481
18:05:04|2.3481
18:05:04|2.3481
18:05:05|2.3481
18:05:06|2.3481
18:05:08|2.3481
18:05:08|2.3481
18:05:09|2.3481
18:05:10|2.3481
18:05:11|2.3481
18:05:12|2.3481
18:05:13|2.3481
18:05:14|2.3481
18:05:15|2.3481
18:05:16|2.3481
18:05:17|2.3481
18:05:18|2.3481
18:05:20|2.3481
18:05:21|2.34208
18:05:22|2.34208
18:05:23|2.34208
18:05:24|2.34208
18:05:25|2.34208
18:05:26|2.34208
18:05:27|2.34791
18:05:28|2.34791
18:05:29|2.34791
18:05:30|2.348
18:05:31|2.348
18:05:32|2.348
18:05:33|2.348
18:05:34|2.348
18:05:35|2.348
18:05:37|2.348
18:05:37|2.348
18:05:38|2.348
18:05:39|2.348
18:05:41|2.348
18:05:42|2.348
18:05:42|2.348
18:05:43|2.348
18:05:45|2.348
18:05:45|2.348
18:05:46|2.348
18:05:47|2.348
18:05:48|2.348
18:05:50|2.348
18:05:50|2.348
18:05:52|2.348
18:05:52|2.348
18:05:54|2.348
18:05:54|2.348
18:05:55|2.348
18:05:56|2.348
18:05:57|2.348
18:05:58|2.348
18:05:59|2.348
18:06:01|2.348
18:06:01|2.348
18:06:03|2.348
18:06:03|2.348
18:06:05|2.348
18:06:05|2.348
18:06:06|2.348
18:06:07|2.348
18:06:08|2.348
18:06:09|2.348
18:06:11|2.348
18:06:11|2.348
18:06:12|2.348
18:06:13|2.348
18:06:14|2.348
18:06:16|2.348
18:06:16|2.348
18:06:17|2.348
18:06:18|2.348
18:06:19|2.348
18:06:21|2.3491
18:06:23|2.3491
18:06:25|2.34912
18:06:26|2.34912
18:06:27|2.34912
18:06:28|2.34912
18:06:29|2.34912
18:06:30|2.34935
18:06:31|2.34935
18:06:32|2.34935
18:06:33|2.34935
18:06:34|2.34935
18:06:35|2.34935
18:06:36|2.34935
18:06:37|2.34935
18:06:38|2.34935
18:06:39|2.34935
18:06:40|2.34935
18:06:41|2.34935
18:06:42|2.34935
18:06:43|2.34935
18:06:44|2.34935
18:06:45|2.34935
18:06:46|2.34935
18:06:47|2.34935
18:06:48|2.34935
18:06:49|2.34935
18:06:50|2.34935
18:06:51|2.34935
18:06:52|2.34935
18:06:53|2.34935
18:06:54|2.34935
18:06:55|2.34935
18:06:56|2.34935
18:06:57|2.34935
18:06:58|2.34935
18:06:59|2.34935
18:07:00|2.34935
18:07:01|2.34935
18:07:02|2.34935
18:07:03|2.34935
18:07:04|2.34935
18:07:05|2.34935
18:07:06|2.34935
18:07:07|2.34935
18:07:08|2.34935
18:07:09|2.34935
18:07:10|2.34935
18:07:11|2.34935
18:07:12|2.34935
18:07:13|2.34935
18:07:14|2.34935
18:07:15|2.34935
18:07:16|2.34984
18:07:17|2.34984
18:07:18|2.34984
18:07:19|2.34984
18:07:21|2.34984
18:07:22|2.35
18:07:23|2.35
18:07:24|2.35
18:07:25|2.35
18:07:26|2.35
18:07:27|2.35
18:07:28|2.34937
18:07:29|2.34937
18:07:30|2.34937
18:07:31|2.34937
18:07:32|2.34937
18:07:33|2.34937
18:07:34|2.34937
18:07:35|2.34937
18:07:36|2.34937
18:07:37|2.34937
18:07:38|2.34937
18:07:39|2.34937
18:07:40|2.34937
18:07:41|2.34937
18:07:42|2.34937
18:07:43|2.34937
18:07:44|2.34937
18:07:45|2.34937
18:07:46|2.34937
18:07:47|2.34937
18:07:48|2.35
18:07:49|2.35
18:07:50|2.35
18:07:51|2.35
18:07:52|2.35
18:07:53|2.35
18:07:54|2.35
18:07:55|2.35
18:07:56|2.35
18:07:57|2.35
18:07:58|2.35
18:07:59|2.35
18:08:00|2.35
18:08:01|2.35
18:08:02|2.35
18:08:03|2.35
18:08:04|2.35
18:08:05|2.35
18:08:06|2.35
18:08:08|2.35
18:08:08|2.35
18:08:09|2.34838
18:08:10|2.34837
18:08:11|2.34837
18:08:12|2.34837
18:08:14|2.34837
18:08:14|2.34837
18:08:15|2.35002
18:08:16|2.35002
18:08:17|2.35002
18:08:18|2.35002
18:08:19|2.35002
18:08:20|2.35002
18:08:22|2.35002
18:08:23|2.35002
18:08:25|2.35002
18:08:26|2.35002
18:08:27|2.35002
18:08:28|2.35002
18:08:29|2.35002
18:08:30|2.35002
18:08:31|2.35002
18:08:32|2.35002
18:08:33|2.35002
18:08:34|2.35002
18:08:35|2.34801
18:08:37|2.34801
18:08:38|2.34801
18:08:39|2.34801
18:08:40|2.34801
18:08:41|2.34801
18:08:42|2.34801
18:08:42|2.34801
18:08:44|2.34801
18:08:45|2.34801
18:08:45|2.34801
18:08:47|2.34801
18:08:48|2.34801
18:08:49|2.34801
18:08:50|2.34801
18:08:51|2.34801
18:08:52|2.34801
18:08:53|2.34148
18:08:53|2.34144
18:08:55|2.33805
18:08:55|2.3357
18:08:57|2.3357
18:08:58|2.3357
18:08:59|2.3357
18:09:00|2.33569
18:09:01|2.33492
18:09:02|2.33659
18:09:03|2.33659
18:09:05|2.34192
18:09:06|2.34192
18:09:07|2.34192
18:09:08|2.34192
18:09:09|2.34192
18:09:09|2.34192
18:09:11|2.34192
18:09:12|2.34192
18:09:12|2.34192
18:09:14|2.34192
18:09:15|2.34192
18:09:15|2.34192
18:09:17|2.33828
18:09:18|2.33828
18:09:19|2.33828
18:09:19|2.33828
18:09:20|2.33828
18:09:22|2.34387
18:09:23|2.34387
18:09:25|2.34387
18:09:26|2.34387
18:09:26|2.34387
18:09:27|2.34387
18:09:29|2.34387
18:09:30|2.34387
18:09:31|2.34387
18:09:32|2.34387
18:09:33|2.34387
18:09:34|2.34387
18:09:35|2.34387
18:09:36|2.34387
18:09:37|2.34387
18:09:38|2.34387
18:09:39|2.34387
18:09:40|2.34387
18:09:41|2.34387
18:09:42|2.34387
18:09:43|2.34387
18:09:44|2.34701
18:09:45|2.34701
18:09:46|2.34701
18:09:47|2.34701
18:09:48|2.34701
18:09:49|2.34701
18:09:50|2.34701
18:09:51|2.34701
18:09:52|2.34701
18:09:53|2.34701
18:09:54|2.34701
18:09:55|2.34701
18:09:56|2.34701
18:09:57|2.34701
18:09:58|2.34701
18:09:59|2.34701
18:10:00|2.34701
18:10:01|2.34701
18:10:02|2.34701
18:10:03|2.34701
18:10:04|2.34701
18:10:05|2.34701
18:10:06|2.34701
18:10:07|2.34759
18:10:08|2.34759
18:10:09|2.34759
18:10:10|2.34759
18:10:11|2.34759
18:10:12|2.34759
18:10:13|2.34759
18:10:14|2.34759
18:10:15|2.34759
18:10:16|2.3389
18:10:17|2.3369
18:10:18|2.33383
18:10:19|2.33383
18:10:20|2.33383
18:10:21|2.33169
18:10:22|2.33169
18:10:23|2.32942
18:10:25|2.32942
18:10:26|2.32942
18:10:27|2.32942
18:10:28|2.32942
18:10:29|2.32942
18:10:30|2.32837
18:10:32|2.33406
18:10:33|2.33406
18:10:34|2.33406
18:10:36|2.33406
18:10:37|2.33406
18:10:37|2.33406
18:10:39|2.33406
18:10:39|2.33406
18:10:41|2.32837
18:10:42|2.32829
18:10:44|2.32829
18:10:45|2.32931
18:10:45|2.32931
18:10:46|2.32931
18:10:47|2.32931
18:10:49|2.32931
18:10:50|2.32931
18:10:50|2.3265
18:10:51|2.3265
18:10:52|2.3265
18:10:54|2.3265
18:10:55|2.33304
18:10:55|2.33304
18:10:56|2.33304
18:10:57|2.33304
18:10:58|2.32806
18:10:59|2.32806
18:11:00|2.33304
18:11:01|2.33304
18:11:03|2.33304
18:11:03|2.33304
18:11:04|2.33304
18:11:06|2.33304
18:11:06|2.33304
18:11:07|2.33304
18:11:08|2.33304
18:11:09|2.33304
18:11:10|2.33764
18:11:11|2.33917
18:11:13|2.342
18:11:13|2.342
18:11:15|2.342
18:11:15|2.342
18:11:16|2.342
18:11:17|2.342
18:11:19|2.342
18:11:19|2.342
18:11:20|2.342
18:11:22|2.342
18:11:22|2.342
18:11:23|2.342
18:11:26|2.342
18:11:27|2.342
18:11:28|2.342
18:11:29|2.342
18:11:30|2.342
18:11:31|2.342
18:11:32|2.342
18:11:33|2.342
18:11:34|2.342
18:11:35|2.342
18:11:36|2.342
18:11:37|2.342
18:11:38|2.342
18:11:39|2.342
18:11:40|2.342
18:11:41|2.342
18:11:42|2.342
18:11:43|2.342
18:11:44|2.342
18:11:45|2.342
18:11:46|2.342
18:11:47|2.342
18:11:48|2.342
18:11:49|2.342
18:11:50|2.342
18:11:51|2.342
18:11:52|2.342
18:11:53|2.342
18:11:54|2.342
18:11:55|2.342
18:11:56|2.342
18:11:57|2.33204
18:11:58|2.33204
18:11:59|2.33204
18:12:00|2.33204
18:12:01|2.33204
18:12:02|2.33204
18:12:03|2.32851
18:12:04|2.32753
18:12:05|2.32533
18:12:06|2.32396
18:12:07|2.32365
18:12:08|2.32099
18:12:09|2.32099
18:12:10|2.32099
18:12:11|2.32099
18:12:12|2.32099
18:12:13|2.32099
18:12:14|2.32099
18:12:15|2.32099
18:12:16|2.32108
18:12:17|2.32108
18:12:18|2.32108
18:12:19|2.32637
18:12:20|2.32637
18:12:21|2.32637
18:12:22|2.32637
18:12:23|2.32637
18:12:24|2.32637
18:12:26|2.32637
18:12:28|2.32637
18:12:29|2.32637
18:12:29|2.32637
18:12:31|2.32637
18:12:32|2.32637
18:12:33|2.32637
18:12:33|2.32637
18:12:35|2.32637
18:12:36|2.32637
18:12:36|2.32637
18:12:38|2.32637
18:12:39|2.32637
18:12:40|2.32637
18:12:41|2.33109
18:12:41|2.33109
18:12:42|2.33109
18:12:43|2.33187
18:12:44|2.33187
18:12:46|2.33187
18:12:46|2.33187
18:12:47|2.33187
18:12:48|2.33187
18:12:49|2.33187
18:12:50|2.33187
18:12:51|2.33187
18:12:52|2.33187
18:12:53|2.33187
18:12:54|2.33408
18:12:55|2.33408
18:12:56|2.33408
18:12:57|2.33408
18:12:58|2.33408
18:12:59|2.33408
18:13:01|2.33408
18:13:01|2.3363
18:13:02|2.3363
18:13:03|2.3363
18:13:04|2.3363
18:13:05|2.3363
18:13:06|2.3363
18:13:07|2.3363
18:13:08|2.3363
18:13:09|2.3363
18:13:11|2.3363
18:13:11|2.3363
18:13:12|2.3363
18:13:13|2.3363
18:13:14|2.3363
18:13:15|2.3363
18:13:16|2.3363
18:13:17|2.3363
18:13:18|2.3363
18:13:19|2.3363
18:13:20|2.3363
18:13:21|2.3363
18:13:22|2.33696
18:13:23|2.33917
18:13:24|2.33957
18:13:25|2.33957
18:13:27|2.33957
18:13:29|2.34029
18:13:30|2.33412
18:13:32|2.33412
18:13:33|2.34025
18:13:33|2.34025
18:13:35|2.34028
18:13:36|2.34028
18:13:36|2.34028
18:13:38|2.34027
18:13:38|2.34027
18:13:40|2.34027
18:13:40|2.34027
18:13:42|2.34027
18:13:43|2.34027
18:13:44|2.34027
18:13:45|2.34027
18:13:46|2.34027
18:13:47|2.34027
18:13:48|2.34027
18:13:49|2.34027
18:13:50|2.34027
18:13:51|2.34049
18:13:52|2.34049
18:13:53|2.34049
18:13:55|2.34049
18:13:56|2.34049
18:13:57|2.34049
18:13:58|2.34049
18:13:59|2.33891
18:14:00|2.33891
18:14:01|2.33891
18:14:03|2.33891
18:14:04|2.33891
18:14:04|2.33891
18:14:05|2.33891
18:14:06|2.33891
18:14:07|2.33891
18:14:08|2.33891
18:14:09|2.33891
18:14:11|2.33891
18:14:11|2.33891
18:14:12|2.33891
18:14:13|2.33891
18:14:14|2.3402
18:14:15|2.3402
18:14:17|2.3402
18:14:17|2.3402
18:14:18|2.3402
18:14:19|2.3402
18:14:20|2.3402
18:14:21|2.3402
18:14:22|2.3402
18:14:23|2.3402
18:14:24|2.3402
18:14:25|2.3402
18:14:27|2.34117
18:14:27|2.34117
18:14:29|2.34117
18:14:30|2.34117
18:14:31|2.34117
18:14:33|2.34117
18:14:33|2.34117
18:14:35|2.34117
18:14:36|2.34117
18:14:37|2.34117
18:14:38|2.34117
18:14:39|2.34117
18:14:40|2.34117
18:14:41|2.34117
18:14:42|2.34117
18:14:43|2.34117
18:14:44|2.34117
18:14:45|2.34117
18:14:46|2.34117
18:14:47|2.34117
18:14:48|2.34117
18:14:50|2.34117
18:14:50|2.34117
18:14:52|2.34117
18:14:52|2.34117
18:14:53|2.34117
18:14:54|2.34117
18:14:55|2.34117
18:14:56|2.34117
18:14:58|2.34211
18:14:58|2.34211
18:14:59|2.34211
18:15:01|2.34211
18:15:01|2.34211
18:15:02|2.34211
18:15:03|2.34211
18:15:04|2.34211
18:15:06|2.34211
18:15:06|2.34211
18:15:07|2.34211
18:15:08|2.34211
18:15:09|2.34211
18:15:10|2.34211
18:15:12|2.34211
18:15:12|2.34273
18:15:13|2.34273
18:15:14|2.34273
18:15:15|2.34273
18:15:17|2.34273
18:15:17|2.34273
18:15:19|2.344
18:15:20|2.344
18:15:21|2.344
18:15:22|2.344
18:15:23|2.344
18:15:24|2.344
18:15:25|2.344
18:15:26|2.344
18:15:27|2.344
18:15:28|2.344
18:15:30|2.344
18:15:31|2.344
18:15:32|2.34212
18:15:34|2.34212
18:15:34|2.34212
18:15:36|2.34212
18:15:37|2.34212
18:15:38|2.34212
18:15:39|2.34212
18:15:40|2.34212
18:15:41|2.34212
18:15:42|2.34212
18:15:43|2.34212
18:15:44|2.34212
18:15:45|2.34035
18:15:46|2.34035
18:15:47|2.34035
18:15:48|2.34035
18:15:49|2.34394
18:15:50|2.34394
18:15:51|2.34394
18:15:52|2.34394
18:15:53|2.34394
18:15:54|2.34394
18:15:55|2.34394
18:15:56|2.34394
18:15:57|2.34394
18:15:58|2.34394
18:15:59|2.34394
18:16:00|2.34394
18:16:01|2.34394
18:16:02|2.34394
18:16:03|2.34394
18:16:04|2.34394
18:16:05|2.34394
18:16:06|2.34394
18:16:07|2.34394
18:16:08|2.34394
18:16:09|2.34394
18:16:10|2.34394
18:16:11|2.34394
18:16:12|2.34394
18:16:13|2.34394
18:16:14|2.34394
18:16:15|2.34394
18:16:16|2.34394
18:16:17|2.34394
18:16:18|2.34394
18:16:19|2.34394
18:16:20|2.34394
18:16:21|2.34394
18:16:22|2.34394
18:16:23|2.34394
18:16:24|2.34394
18:16:25|2.34394
18:16:26|2.34394
18:16:27|2.34394
18:16:28|2.34394
18:16:29|2.34394
18:16:31|2.34394
18:16:33|2.34394
18:16:34|2.34394
18:16:35|2.34394
18:16:36|2.34394
18:16:37|2.34394
18:16:38|2.34394
18:16:38|2.34394
18:16:40|2.34394
18:16:41|2.34103
18:16:41|2.34103
18:16:43|2.34103
18:16:44|2.34103
18:16:45|2.34103
18:16:46|2.34103
18:16:47|2.34103
18:16:48|2.34103
18:16:49|2.34103
18:16:50|2.34103
18:16:50|2.34056
18:16:51|2.34056
18:16:53|2.34056
18:16:54|2.34056
18:16:54|2.34056
18:16:57|2.34056
18:16:57|2.34056
18:16:58|2.34056
18:16:59|2.34056
18:17:00|2.34056
18:17:01|2.34056
18:17:02|2.34056
18:17:03|2.34056
18:17:04|2.34056
18:17:05|2.34056
18:17:06|2.34056
18:17:07|2.34056
18:17:08|2.34056
18:17:09|2.34056
18:17:10|2.34056
18:17:11|2.34056
18:17:12|2.34056
18:17:13|2.34056
18:17:14|2.34056
18:17:15|2.34056
18:17:16|2.34056
18:17:17|2.34056
18:17:18|2.34056
18:17:19|2.34056
18:17:20|2.34056
18:17:21|2.34056
18:17:23|2.34056
18:17:24|2.34056
18:17:25|2.34056
18:17:26|2.34056
18:17:27|2.34056
18:17:28|2.34056
18:17:29|2.34056
18:17:30|2.34056
18:17:32|2.34056
18:17:33|2.34056
18:17:35|2.34056
18:17:35|2.34056
18:17:37|2.34056
18:17:38|2.34056
18:17:38|2.34056
18:17:39|2.34056
18:17:41|2.34056
18:17:42|2.34056
18:17:43|2.34056
18:17:43|2.34056
18:17:45|2.34056
18:17:46|2.34056
18:17:46|2.34056
18:17:47|2.34056
18:17:48|2.34056
18:17:49|2.34056
18:17:51|2.34056
18:17:51|2.34056
18:17:52|2.34056
18:17:53|2.34056
18:17:55|2.34056
18:17:56|2.34056
18:17:57|2.34056
18:17:58|2.34056
18:17:59|2.34056
18:18:00|2.34056
18:18:01|2.34056
18:18:02|2.34056
18:18:03|2.34056
18:18:04|2.34056
18:18:05|2.34056
18:18:06|2.34056
18:18:07|2.34056
18:18:08|2.34055
18:18:09|2.34055
18:18:10|2.34055
18:18:11|2.34055
18:18:12|2.34055
18:18:13|2.34055
18:18:14|2.34055
18:18:15|2.34055
18:18:16|2.34055
18:18:17|2.34055
18:18:18|2.34055
18:18:19|2.34055
18:18:20|2.34055
18:18:21|2.34055
18:18:22|2.34055
18:18:23|2.34055
18:18:24|2.34055
18:18:25|2.34055
18:18:26|2.34055
18:18:27|2.34055
18:18:28|2.34055
18:18:29|2.34055
18:18:30|2.34055
18:18:31|2.34055
18:18:33|2.34055
18:18:34|2.34055
18:18:36|2.34055
18:18:36|2.3402
18:18:38|2.3402
18:18:38|2.3402
18:18:40|2.3402
18:18:41|2.3402
18:18:41|2.3402
18:18:42|2.3402
18:18:44|2.3402
18:18:45|2.3402
18:18:45|2.3402
18:18:47|2.3402
18:18:48|2.3402
18:18:48|2.3402
18:18:49|2.3402
18:18:51|2.3402
18:18:52|2.3402
18:18:52|2.3402
18:18:53|2.3402
18:18:54|2.3402
18:18:56|2.3402
18:18:56|2.3402
18:18:58|2.3402
18:18:58|2.3402
18:18:59|2.3402
18:19:00|2.34055
18:19:01|2.34055
18:19:02|2.34055
18:19:03|2.34055
18:19:04|2.34055
18:19:05|2.34055
18:19:06|2.34055
18:19:07|2.34055
18:19:08|2.34055
18:19:10|2.34055
18:19:11|2.34055
18:19:12|2.34055
18:19:13|2.34055
18:19:14|2.34055
18:19:15|2.34055
18:19:16|2.34055
18:19:17|2.34055
18:19:18|2.34055
18:19:19|2.34055
18:19:20|2.34055
18:19:21|2.34055
18:19:22|2.34055
18:19:23|2.34055
18:19:25|2.34055
18:19:25|2.34055
18:19:26|2.34055
18:19:28|2.34055
18:19:28|2.34055
18:19:30|2.3402
18:19:31|2.33671
18:19:31|2.33671
18:19:33|2.33671
18:19:35|2.33671
18:19:36|2.33671
18:19:36|2.33671
18:19:38|2.33671
18:19:39|2.33671
18:19:40|2.33671
18:19:41|2.3336
18:19:42|2.33204
18:19:43|2.33204
18:19:43|2.33204
18:19:45|2.33204
18:19:46|2.33105
18:19:47|2.33105
18:19:47|2.33105
18:19:48|2.33105
18:19:50|2.33105
18:19:50|2.33105
18:19:52|2.33105
18:19:52|2.33105
18:19:54|2.33105
18:19:55|2.33105
18:19:55|2.33105
18:19:58|2.33105
18:19:58|2.33105
18:19:59|2.33105
18:20:00|2.33105
18:20:01|2.33499
18:20:02|2.33499
18:20:03|2.33499
18:20:04|2.33499
18:20:05|2.33499
18:20:06|2.33499
18:20:07|2.33499
18:20:08|2.33416
18:20:09|2.33416
18:20:10|2.33416
18:20:11|2.33416
18:20:12|2.33416
18:20:13|2.33416
18:20:14|2.33416
18:20:15|2.33416
18:20:16|2.33105
18:20:17|2.33105
18:20:18|2.33105
18:20:19|2.33105
18:20:20|2.33105
18:20:21|2.32959
18:20:22|2.32959
18:20:23|2.32959
18:20:24|2.32959
18:20:25|2.32959
18:20:26|2.32952
18:20:27|2.32952
18:20:28|2.32952
18:20:29|2.32952
18:20:30|2.32952
18:20:31|2.32952
18:20:32|2.32952
18:20:34|2.32952
18:20:36|2.32952
18:20:37|2.32952
18:20:38|2.32952
18:20:39|2.32952
18:20:40|2.32952
18:20:41|2.32952
18:20:42|2.32952
18:20:42|2.32952
18:20:43|2.326
18:20:45|2.32547
18:20:45|2.32547
18:20:47|2.32548
18:20:47|2.32548
18:20:49|2.32548
18:20:50|2.32548
18:20:51|2.3255
18:20:52|2.3255
18:20:52|2.3255
18:20:53|2.3255
18:20:54|2.3255
18:20:55|2.3255
18:20:56|2.3255
18:20:58|2.3255
18:20:58|2.3255
18:20:59|2.3255
18:21:01|2.3255
18:21:02|2.3255
18:21:02|2.3255
18:21:04|2.3255
18:21:05|2.3255
18:21:06|2.3255
18:21:07|2.3255
18:21:08|2.3255
18:21:08|2.3255
18:21:10|2.3255
18:21:10|2.3255
18:21:12|2.3255
18:21:13|2.3255
18:21:14|2.3255
18:21:14|2.3255
18:21:16|2.3255
18:21:17|2.3255
18:21:17|2.33136
18:21:19|2.33136
18:21:20|2.33136
18:21:20|2.33136
18:21:22|2.33136
18:21:23|2.33136
18:21:23|2.33136
18:21:25|2.33136
18:21:26|2.33136
18:21:26|2.33136
18:21:28|2.33136
18:21:29|2.33136
18:21:30|2.33136
18:21:31|2.33136
18:21:32|2.33136
18:21:33|2.33081
18:21:34|2.33136
18:21:35|2.33136
18:21:36|2.33136
18:21:37|2.33136
18:21:39|2.33136
18:21:39|2.33136
18:21:41|2.33136
18:21:42|2.33136
18:21:43|2.33136
18:21:45|2.33136
18:21:45|2.33136
18:21:46|2.33136
18:21:47|2.33136
18:21:48|2.33136
18:21:50|2.33136
18:21:50|2.33136
18:21:51|2.33136
18:21:52|2.33136
18:21:53|2.33136
18:21:54|2.33136
18:21:55|2.33136
18:21:56|2.33136
18:21:58|2.33136
18:21:58|2.33136
18:21:59|2.33136
18:22:00|2.33136
18:22:02|2.33136
18:22:02|2.33136
18:22:03|2.3257
18:22:04|2.3257
18:22:05|2.3257
18:22:06|2.3257
18:22:07|2.3257
18:22:08|2.3257
18:22:09|2.3257
18:22:10|2.32404
18:22:11|2.32404
18:22:12|2.32404
18:22:13|2.32404
18:22:14|2.32404
18:22:15|2.32404
18:22:17|2.3257
18:22:17|2.3257
18:22:18|2.3257
18:22:19|2.3257
18:22:20|2.3257
18:22:21|2.3257
18:22:22|2.3257
18:22:23|2.32639
18:22:24|2.32639
18:22:25|2.32639
18:22:27|2.32639
18:22:27|2.32639
18:22:28|2.32639
18:22:29|2.32639
18:22:30|2.32639
18:22:32|2.32639
18:22:33|2.32639
18:22:33|2.32639
18:22:34|2.32639
18:22:36|2.32639
18:22:38|2.32629
18:22:39|2.32627
18:22:40|2.32627
18:22:41|2.32627
18:22:42|2.32627
18:22:43|2.32627
18:22:44|2.32627
18:22:45|2.32627
18:22:46|2.32627
18:22:47|2.32627
18:22:48|2.32627
18:22:49|2.32627
18:22:50|2.32627
18:22:51|2.32627
18:22:52|2.32627
18:22:54|2.32627
18:22:55|2.32627
18:22:55|2.32627
18:22:56|2.32627
18:22:57|2.32627
18:22:58|2.32627
18:23:00|2.32627
18:23:00|2.32627
18:23:01|2.32627
18:23:02|2.3339
18:23:04|2.3339
18:23:04|2.3339
18:23:06|2.3339
18:23:07|2.3339
18:23:08|2.3339
18:23:09|2.3339
18:23:09|2.3339
18:23:10|2.3339
18:23:12|2.3339
18:23:13|2.3339
18:23:13|2.3339
18:23:14|2.3339
18:23:16|2.3339
18:23:17|2.3339
18:23:17|2.3339
18:23:18|2.3339
18:23:20|2.3339
18:23:21|2.3339
18:23:22|2.3339
18:23:23|2.3339
18:23:23|2.3339
18:23:25|2.3339
18:23:25|2.3339
18:23:26|2.3339
18:23:27|2.3339
18:23:29|2.3339
18:23:30|2.3339
18:23:31|2.3339
18:23:32|2.3339
18:23:32|2.3339
18:23:33|2.3339
18:23:34|2.3339
18:23:36|2.3339
18:23:37|2.3339
18:23:38|2.3339
18:23:40|2.3339
18:23:41|2.3339
18:23:42|2.3339
18:23:43|2.3339
18:23:44|2.3339
18:23:45|2.3339
18:23:46|2.3339
18:23:47|2.3339
18:23:48|2.3339
18:23:49|2.32968
18:23:50|2.32968
18:23:51|2.32968
18:23:53|2.32968
18:23:53|2.32968
18:23:54|2.32968
18:23:55|2.32968
18:23:56|2.32968
18:23:57|2.32968
18:23:58|2.32968
18:23:59|2.32968
18:24:00|2.32968
18:24:01|2.32968
18:24:02|2.32968
18:24:03|2.32968
18:24:04|2.32968
18:24:05|2.32968
18:24:06|2.32968
18:24:07|2.32968
18:24:08|2.32968
18:24:09|2.32968
18:24:10|2.32968
18:24:11|2.32968
18:24:12|2.32968
18:24:13|2.32968
18:24:14|2.32627
18:24:16|2.32627
18:24:17|2.32627
18:24:17|2.32627
18:24:18|2.32627
18:24:19|2.32627
18:24:20|2.32627
18:24:21|2.32627
18:24:22|2.32627
18:24:23|2.32627
18:24:24|2.32627
18:24:26|2.32627
18:24:26|2.32627
18:24:27|2.32627
18:24:28|2.32627
18:24:29|2.32627
18:24:30|2.32323
18:24:32|2.32323
18:24:32|2.32323
18:24:33|2.32323
18:24:34|2.32323
18:24:35|2.32323
18:24:36|2.32323
18:24:38|2.32323
18:24:39|2.32323
18:24:40|2.32323
18:24:42|2.32323
18:24:42|2.32323
18:24:44|2.32323
18:24:45|2.32323
18:24:46|2.32323
18:24:47|2.32323
18:24:48|2.32323
18:24:49|2.32323
18:24:50|2.32323
18:24:52|2.32323
18:24:52|2.32323
18:24:53|2.32323
18:24:54|2.32323
18:24:55|2.32323
18:24:56|2.32323
18:24:57|2.32323
18:24:58|2.32323
18:24:59|2.32323
18:25:00|2.32323
18:25:02|2.32323
18:25:02|2.32323
18:25:03|2.32323
18:25:04|2.32323
18:25:05|2.32323
18:25:06|2.32323
18:25:07|2.32323
18:25:08|2.32323
18:25:10|2.32323
18:25:10|2.32323
18:25:11|2.32323
18:25:12|2.32323
18:25:13|2.32323
18:25:14|2.32505
18:25:15|2.32505
18:25:16|2.32505
18:25:17|2.32505
18:25:18|2.32505
18:25:19|2.32505
18:25:20|2.32505
18:25:21|2.32505
18:25:22|2.32505
18:25:23|2.32505
18:25:24|2.32505
18:25:25|2.32505
18:25:26|2.32505
18:25:27|2.32505
18:25:28|2.32505
18:25:30|2.32505
18:25:31|2.32505
18:25:32|2.32505
18:25:33|2.32505
18:25:34|2.32505
18:25:35|2.32505
18:25:36|2.32505
18:25:37|2.32505
18:25:38|2.32505
18:25:39|2.32505
18:25:41|2.32505
18:25:42|2.32691
18:25:43|2.32691
18:25:43|2.32691
18:25:45|2.32691
18:25:46|2.32691
18:25:48|2.32691
18:25:48|2.32691
18:25:49|2.32691
18:25:50|2.32691
18:25:52|2.32691
18:25:53|2.32691
18:25:53|2.32691
18:25:54|2.32691
18:25:55|2.32295
18:25:56|2.32295
18:25:58|2.32295
18:25:58|2.32295
18:25:59|2.32295
18:26:01|2.32295
18:26:02|2.32295
18:26:03|2.32295
18:26:04|2.32295
18:26:05|2.32295
18:26:06|2.32295
18:26:07|2.32295
18:26:08|2.32295
18:26:09|2.32295
18:26:10|2.32295
18:26:11|2.32295
18:26:13|2.32295
18:26:14|2.32295
18:26:14|2.32295
18:26:15|2.32295
18:26:16|2.32295
18:26:17|2.32295
18:26:18|2.32295
18:26:19|2.32295
18:26:20|2.32295
18:26:21|2.32295
18:26:22|2.32295
18:26:23|2.32295
18:26:24|2.32298
18:26:25|2.32298
18:26:27|2.32298
18:26:27|2.32298
18:26:28|2.32298
18:26:29|2.32298
18:26:31|2.32298
18:26:31|2.32298
18:26:32|2.32298
18:26:33|2.32298
18:26:34|2.32298
18:26:35|2.32323
18:26:36|2.32323
18:26:37|2.32323
18:26:38|2.32323
18:26:40|2.32323
18:26:42|2.32323
18:26:42|2.32323
18:26:44|2.32323
18:26:45|2.32323
18:26:47|2.32323
18:26:48|2.32323
18:26:48|2.32323
18:26:50|2.32323
18:26:51|2.32323
18:26:52|2.32323
18:26:53|2.32323
18:26:54|2.32323
18:26:55|2.32323
18:26:56|2.32323
18:26:57|2.32323
18:26:58|2.32323
18:26:59|2.33107
18:27:00|2.33107
18:27:01|2.33107
18:27:02|2.33107
18:27:03|2.33107
18:27:04|2.33107
18:27:05|2.33107
18:27:06|2.33107
18:27:07|2.33107
18:27:08|2.33107
18:27:09|2.33107
18:27:10|2.33107
18:27:11|2.33107
18:27:12|2.33107
18:27:13|2.33107
18:27:14|2.33107
18:27:15|2.33107
18:27:16|2.32295
18:27:17|2.32295
18:27:18|2.32295
18:27:19|2.32295
18:27:20|2.32295
18:27:21|2.32295
18:27:22|2.32295
18:27:23|2.32295
18:27:24|2.32295
18:27:25|2.32295
18:27:26|2.32295
18:27:27|2.32295
18:27:28|2.32295
18:27:29|2.32295
18:27:30|2.32295
18:27:31|2.32295
18:27:32|2.33016
18:27:33|2.33016
18:27:34|2.33016
18:27:35|2.33016
18:27:36|2.33016
18:27:37|2.33016
18:27:38|2.33016
18:27:39|2.33016
18:27:40|2.33016
18:27:42|2.33016
18:27:42|2.33016
18:27:44|2.33016
18:27:45|2.33016
18:27:47|2.33016
18:27:47|2.33016
18:27:48|2.33016
18:27:49|2.33016
18:27:50|2.33016
18:27:51|2.33016
18:27:52|2.33016
18:27:53|2.33016
18:27:54|2.33016
18:27:55|2.33016
18:27:56|2.32956
18:27:57|2.32956
18:27:58|2.32956
18:27:59|2.32956
18:28:00|2.32956
18:28:01|2.32956
18:28:02|2.32956
18:28:03|2.32956
18:28:04|2.32956
18:28:05|2.32956
18:28:06|2.32956
18:28:07|2.32956
18:28:08|2.32956
18:28:09|2.32956
18:28:10|2.32956
18:28:12|2.32956
18:28:13|2.32956
18:28:14|2.32956
18:28:15|2.32956
18:28:16|2.32956
18:28:17|2.32956
18:28:18|2.32956
18:28:18|2.32956
18:28:20|2.32956
18:28:21|2.32956
18:28:22|2.32956
18:28:23|2.32956
18:28:24|2.32956
18:28:25|2.32956
18:28:26|2.32956
18:28:27|2.32956
18:28:28|2.32956
18:28:29|2.32956
18:28:30|2.32956
18:28:31|2.32956
18:28:32|2.32956
18:28:33|2.32956
18:28:34|2.32956
18:28:35|2.32956
18:28:36|2.32956
18:28:37|2.32956
18:28:38|2.32956
18:28:39|2.32956
18:28:40|2.32956
18:28:41|2.32956
18:28:42|2.32956
18:28:43|2.32956
18:28:45|2.32956
18:28:46|2.32956
18:28:48|2.32956
18:28:49|2.32956
18:28:50|2.32956
18:28:51|2.32956
18:28:52|2.32663
18:28:54|2.32835
18:28:54|2.32835
18:28:55|2.32835
18:28:56|2.32835
18:28:57|2.32835
18:28:58|2.32835
18:29:00|2.32835
18:29:00|2.32835
18:29:01|2.32835
18:29:02|2.32835
18:29:03|2.32835
18:29:05|2.32835
18:29:05|2.32835
18:29:06|2.32835
18:29:07|2.32835
18:29:08|2.32835
18:29:09|2.32835
18:29:10|2.32835
18:29:11|2.32835
18:29:12|2.32835
18:29:13|2.32302
18:29:14|2.32302
18:29:15|2.32302
18:29:16|2.32302
18:29:17|2.32302
18:29:18|2.32302
18:29:19|2.32302
18:29:20|2.32302
18:29:21|2.32302
18:29:22|2.32302
18:29:23|2.32302
18:29:24|2.32302
18:29:25|2.32302
18:29:26|2.32302
18:29:27|2.32302
18:29:28|2.32302
18:29:29|2.32302
18:29:30|2.32302
18:29:31|2.32302
18:29:32|2.32302
18:29:33|2.32302
18:29:34|2.32302
18:29:35|2.32302
18:29:36|2.32302
18:29:37|2.32302
18:29:38|2.32302
18:29:39|2.32302
18:29:40|2.32302
18:29:42|2.32302
18:29:43|2.32302
18:29:45|2.32302
18:29:45|2.32764
18:29:47|2.32764
18:29:49|2.32764
18:29:50|2.32764
18:29:51|2.32764
18:29:52|2.32764
18:29:53|2.32764
18:29:54|2.32764
18:29:55|2.32764
18:29:56|2.32764
18:29:57|2.32764
18:29:58|2.32764
18:29:59|2.32764
18:30:00|2.32764
18:30:01|2.32764
18:30:02|2.32764
18:30:03|2.32764
18:30:04|2.32764
18:30:05|2.32764
18:30:06|2.32764
18:30:07|2.32764
18:30:08|2.32764
18:30:09|2.32764
18:30:10|2.32764
18:30:11|2.32764
18:30:12|2.32764
18:30:13|2.32764
18:30:14|2.32764
18:30:15|2.32764
18:30:16|2.32764
18:30:17|2.32764
18:30:18|2.32764
18:30:19|2.32764
18:30:20|2.32764
18:30:21|2.32764
18:30:22|2.32764
18:30:23|2.32764
18:30:24|2.32764
18:30:25|2.32764
18:30:26|2.32764
18:30:27|2.32764
18:30:28|2.32764
18:30:29|2.32764
18:30:30|2.32764
18:30:31|2.32764
18:30:32|2.32764
18:30:33|2.32764
18:30:34|2.32763
18:30:35|2.32763
18:30:36|2.32763
18:30:37|2.32763
18:30:38|2.32763
18:30:39|2.32763
18:30:40|2.32763
18:30:41|2.32763
18:30:43|2.32763
18:30:45|2.32763
18:30:45|2.32303
18:30:47|2.32303
18:30:48|2.32303
18:30:48|2.32303
18:30:50|2.32303
18:30:51|2.32303
18:30:51|2.32303
18:30:53|2.32303
18:30:54|2.32303
18:30:55|2.32303
18:30:56|2.32303
18:30:57|2.32303
18:30:58|2.32303
18:30:59|2.32303
18:31:00|2.32303
18:31:01|2.32303
18:31:02|2.32303
18:31:03|2.32303
18:31:04|2.32303
18:31:05|2.32303
18:31:06|2.32303
18:31:07|2.32303
18:31:08|2.32303
18:31:09|2.32303
18:31:10|2.32303
18:31:11|2.32303
18:31:12|2.32303
18:31:13|2.32303
18:31:14|2.32303
18:31:15|2.32303
18:31:16|2.32303
18:31:17|2.32303
18:31:18|2.32303
18:31:19|2.32303
18:31:20|2.32303
18:31:21|2.32303
18:31:22|2.32303
18:31:23|2.32303
18:31:25|2.32303
18:31:26|2.32303
18:31:27|2.32303
18:31:28|2.32303
18:31:28|2.32303
18:31:29|2.32303
18:31:30|2.32303
18:31:31|2.32303
18:31:32|2.32303
18:31:33|2.32303
18:31:34|2.32303
18:31:35|2.32731
18:31:36|2.32731
18:31:37|2.32731
18:31:38|2.32731
18:31:39|2.32731
18:31:40|2.32731
18:31:41|2.32731
18:31:42|2.32731
18:31:43|2.32731
18:31:45|2.32731
18:31:47|2.32731
18:31:47|2.32731
18:31:49|2.32731
18:31:50|2.32731
18:31:51|2.32731
18:31:52|2.32731
18:31:53|2.32731
18:31:54|2.3245
18:31:55|2.3245
18:31:57|2.3245
18:31:58|2.3245
18:32:00|2.3245
18:32:00|2.3245
18:32:01|2.3245
18:32:02|2.3245
18:32:03|2.3245
18:32:04|2.3245
18:32:05|2.3245
18:32:06|2.3245
18:32:07|2.3245
18:32:08|2.3245
18:32:09|2.3245
18:32:10|2.3245
18:32:12|2.3245
18:32:12|2.3245
18:32:13|2.3245
18:32:14|2.3245
18:32:15|2.3245
18:32:16|2.3245
18:32:17|2.3245
18:32:18|2.3245
18:32:19|2.3245
18:32:20|2.3245
18:32:21|2.3245
18:32:22|2.3245
18:32:23|2.3245
18:32:24|2.3245
18:32:25|2.3245
18:32:26|2.3245
18:32:27|2.3245
18:32:28|2.3245
18:32:29|2.3245
18:32:30|2.3245
18:32:31|2.3245
18:32:32|2.3245
18:32:33|2.3245
18:32:34|2.3245
18:32:35|2.3245
18:32:36|2.3245
18:32:37|2.3245
18:32:38|2.3245
18:32:39|2.3245
18:32:40|2.3245
18:32:41|2.3245
18:32:42|2.3245
18:32:43|2.3245
18:32:44|2.3245
18:32:46|2.3245
18:32:48|2.3245
18:32:49|2.3245
18:32:49|2.3245
18:32:51|2.3245
18:32:52|2.3245
18:32:52|2.3245
18:32:54|2.3245
18:32:56|2.3245
18:32:56|2.3245
18:32:58|2.3245
18:32:58|2.3245
18:32:59|2.3245
18:33:00|2.3245
18:33:01|2.3245
18:33:02|2.3245
18:33:03|2.32455
18:33:04|2.32455
18:33:05|2.32455
18:33:06|2.32455
18:33:08|2.32455
18:33:08|2.32455
18:33:09|2.32455
18:33:10|2.32455
18:33:11|2.32455
18:33:12|2.32455
18:33:13|2.32455
18:33:14|2.32455
18:33:15|2.32455
18:33:16|2.32455
18:33:17|2.32455
18:33:18|2.32455
18:33:19|2.3245
18:33:20|2.3245
18:33:21|2.3245
18:33:22|2.3245
18:33:23|2.3245
18:33:24|2.3245
18:33:25|2.3245
18:33:26|2.3245
18:33:27|2.3245
18:33:28|2.3245
18:33:30|2.3245
18:33:30|2.3245
18:33:31|2.3245
18:33:32|2.3245
18:33:33|2.3245
18:33:34|2.3245
18:33:35|2.3245
18:33:36|2.3245
18:33:37|2.3245
18:33:38|2.3245
18:33:39|2.3245
18:33:40|2.3245
18:33:41|2.3245
18:33:42|2.3245
18:33:43|2.3245
18:33:44|2.3245
18:33:45|2.3245
18:33:47|2.3245
18:33:48|2.3245
18:33:49|2.3245
18:33:51|2.3245
18:33:52|2.3245
18:33:53|2.3245
18:33:54|2.3245
18:33:55|2.3245
18:33:56|2.3245
18:33:57|2.3245
18:33:58|2.3245
18:33:58|2.3245
18:34:00|2.3245
18:34:01|2.3245
18:34:01|2.3245
18:34:03|2.3245
18:34:04|2.3245
18:34:05|2.3245
18:34:05|2.3245
18:34:06|2.3245
18:34:08|2.3245
18:34:09|2.3245
18:34:10|2.3245
18:34:11|2.3245
18:34:12|2.3245
18:34:13|2.3245
18:34:14|2.3245
18:34:15|2.3245
18:34:16|2.3245
18:34:17|2.3245
18:34:18|2.3245
18:34:19|2.3245
18:34:20|2.3245
18:34:21|2.3245
18:34:22|2.3265
18:34:23|2.3265
18:34:24|2.3265
18:34:25|2.3279
18:34:26|2.3279
18:34:27|2.3279
18:34:28|2.3279
18:34:29|2.3279
18:34:30|2.3279
18:34:31|2.32879
18:34:32|2.32879
18:34:33|2.32879
18:34:34|2.32879
18:34:35|2.32879
18:34:36|2.32879
18:34:37|2.32879
18:34:38|2.32879
18:34:39|2.32879
18:34:40|2.32879
18:34:41|2.32451
18:34:42|2.32451
18:34:43|2.32451
18:34:44|2.32451
18:34:45|2.32451
18:34:46|2.3234
18:34:47|2.3234
18:34:49|2.3234
18:34:50|2.3234
18:34:52|2.3234
18:34:53|2.3234
18:34:53|2.3234
18:34:55|2.32301
18:34:56|2.32301
18:34:57|2.32301
18:34:58|2.32301
18:34:59|2.32301
18:35:00|2.32301
18:35:01|2.32301
18:35:02|2.32301
18:35:03|2.32301
18:35:04|2.32301
18:35:05|2.32301
18:35:06|2.32301
18:35:07|2.32301
18:35:08|2.32301
18:35:09|2.32301
18:35:10|2.32301
18:35:11|2.32301
18:35:12|2.32301
18:35:13|2.32301
18:35:14|2.32301
18:35:15|2.32301
18:35:16|2.323
18:35:17|2.31881
18:35:18|2.31881
18:35:19|2.31881
18:35:20|2.31881
18:35:21|2.31391
18:35:22|2.31391
18:35:23|2.31391
18:35:24|2.31391
18:35:25|2.31391
18:35:26|2.31391
18:35:27|2.31391
18:35:28|2.31391
18:35:29|2.31391
18:35:30|2.31391
18:35:31|2.31391
18:35:32|2.31391
18:35:33|2.31391
18:35:34|2.31391
18:35:35|2.31391
18:35:36|2.31391
18:35:37|2.31391
18:35:38|2.31391
18:35:39|2.31391
18:35:40|2.31391
18:35:41|2.31391
18:35:42|2.31391
18:35:43|2.31391
18:35:44|2.31391
18:35:45|2.31391
18:35:46|2.31391
18:35:47|2.31391
18:35:49|2.32015
18:35:51|2.32015
18:35:52|2.32015
18:35:53|2.32015
18:35:54|2.32015
18:35:56|2.32015
18:35:57|2.32015
18:35:57|2.32015
18:35:58|2.32019
18:36:00|2.32019
18:36:01|2.32019
18:36:02|2.32019
18:36:04|2.32019
18:36:04|2.32019
18:36:05|2.32019
18:36:06|2.32019
18:36:08|2.32019
18:36:08|2.32303
18:36:09|2.32303
18:36:10|2.32303
18:36:11|2.32303
18:36:12|2.32303
18:36:13|2.32303
18:36:15|2.32303
18:36:15|2.32303
18:36:17|2.32303
18:36:17|2.32303
18:36:18|2.32303
18:36:20|2.32303
18:36:20|2.32303
18:36:21|2.32303
18:36:22|2.32303
18:36:24|2.32303
18:36:24|2.32303
18:36:25|2.32303
18:36:27|2.32303
18:36:28|2.32303
18:36:29|2.32303
18:36:30|2.32303
18:36:31|2.32303
18:36:32|2.32303
18:36:33|2.32303
18:36:34|2.32303
18:36:35|2.32303
18:36:36|2.32303
18:36:37|2.32303
18:36:39|2.32303
18:36:39|2.32303
18:36:40|2.31997
18:36:41|2.31997
18:36:42|2.31997
18:36:43|2.31997
18:36:44|2.31997
18:36:45|2.31997
18:36:46|2.31997
18:36:47|2.31997
18:36:48|2.31997
18:36:49|2.31997
18:36:50|2.31997
18:36:51|2.31997
18:36:53|2.31997
18:36:54|2.31997
18:36:55|2.31997
18:36:56|2.31997
18:36:56|2.31997
18:36:57|2.31997
18:36:59|2.31997
18:37:00|2.31997
18:37:01|2.31997
18:37:03|2.31997
18:37:03|2.31997
18:37:05|2.31997
18:37:05|2.31997
18:37:06|2.31997
18:37:07|2.31997
18:37:08|2.31997
18:37:09|2.31997
18:37:10|2.31997
18:37:11|2.31997
18:37:12|2.32468
18:37:13|2.32468
18:37:14|2.32468
18:37:15|2.32468
18:37:16|2.32468
18:37:17|2.32468
18:37:18|2.32468
18:37:19|2.32468
18:37:20|2.32468
18:37:21|2.32468
18:37:22|2.32468
18:37:23|2.32468
18:37:24|2.32468
18:37:25|2.32468
18:37:26|2.32468
18:37:27|2.32468
18:37:28|2.32541
18:37:29|2.32541
18:37:30|2.32541
18:37:31|2.32541
18:37:32|2.32541
18:37:33|2.32541
18:37:34|2.32541
18:37:35|2.32541
18:37:36|2.32541
18:37:37|2.32541
18:37:38|2.32541
18:37:39|2.32541
18:37:40|2.32542
18:37:41|2.33034
18:37:42|2.33034
18:37:43|2.33157
18:37:44|2.33267
18:37:45|2.33374
18:37:46|2.33374
18:37:47|2.33374
18:37:48|2.33374
18:37:50|2.33374
18:37:52|2.33374
18:37:53|2.33503
18:37:55|2.33503
18:37:55|2.33503
18:37:57|2.33503
18:37:58|2.33503
18:37:58|2.33503
18:38:00|2.33503
18:38:01|2.33503
18:38:02|2.33503
18:38:03|2.33503
18:38:04|2.33503
18:38:05|2.33503
18:38:06|2.33503
18:38:07|2.33503
18:38:08|2.33503
18:38:09|2.33503
18:38:10|2.33503
18:38:11|2.33503
18:38:12|2.33503
18:38:13|2.33503
18:38:14|2.33503
18:38:15|2.33503
18:38:15|2.33503
18:38:17|2.33682
18:38:18|2.33682
18:38:19|2.33682
18:38:19|2.33682
18:38:20|2.33682
18:38:22|2.33682
18:38:23|2.33682
18:38:24|2.33812
18:38:24|2.33812
18:38:26|2.33812
18:38:27|2.33812
18:38:28|2.33413
18:38:28|2.33413
18:38:29|2.33413
18:38:30|2.33503
18:38:32|2.33503
18:38:33|2.33503
18:38:34|2.33503
18:38:35|2.33413
18:38:37|2.33413
18:38:37|2.33413
18:38:38|2.33413
18:38:39|2.33364
18:38:40|2.33364
18:38:41|2.33364
18:38:42|2.33364
18:38:43|2.33364
18:38:44|2.33364
18:38:45|2.33364
18:38:46|2.33364
18:38:47|2.33364
18:38:48|2.33364
18:38:49|2.33364
18:38:51|2.33364
18:38:53|2.33953
18:38:54|2.33953
18:38:56|2.33953
18:38:57|2.33953
18:38:58|2.33953
18:38:59|2.33953
18:38:59|2.33953
18:39:01|2.3377
18:39:02|2.3377
18:39:03|2.3377
18:39:04|2.33943
18:39:05|2.33943
18:39:06|2.33413
18:39:06|2.33412
18:39:08|2.33412
18:39:08|2.33412
18:39:10|2.33201
18:39:10|2.3245
18:39:12|2.32755
18:39:12|2.31925
18:39:15|2.31925
18:39:15|2.31925
18:39:17|2.31925
18:39:17|2.31925
18:39:18|2.31925
18:39:19|2.31925
18:39:20|2.31925
18:39:23|2.31925
18:39:23|2.31925
18:39:24|2.31925
18:39:25|2.31925
18:39:26|2.31925
18:39:27|2.31925
18:39:28|2.31925
18:39:29|2.31925
18:39:30|2.31925
18:39:31|2.31925
18:39:32|2.31925
18:39:33|2.31925
18:39:34|2.31925
18:39:35|2.31925
18:39:36|2.31925
18:39:37|2.31925
18:39:38|2.31925
18:39:39|2.32015
18:39:40|2.32015
18:39:41|2.32015
18:39:42|2.32015
18:39:43|2.32015
18:39:44|2.32015
18:39:45|2.32015
18:39:46|2.32015
18:39:47|2.32015
18:39:48|2.32015
18:39:49|2.32015
18:39:51|2.326
18:39:52|2.326
18:39:54|2.326
18:39:55|2.326
18:39:55|2.326
18:39:57|2.326
18:39:58|2.326
18:39:59|2.326
18:40:01|2.326
18:40:02|2.326
18:40:04|2.326
18:40:05|2.326
18:40:06|2.32584
18:40:07|2.32584
18:40:09|2.32584
18:40:09|2.32584
18:40:10|2.32584
18:40:11|2.32584
18:40:12|2.32584
18:40:14|2.32584
18:40:14|2.32584
18:40:15|2.32584
18:40:16|2.32584
18:40:17|2.32584
18:40:18|2.32584
18:40:20|2.32584
18:40:20|2.32584
18:40:21|2.32584
18:40:22|2.32584
18:40:24|2.32584
18:40:24|2.32584
18:40:25|2.32584
18:40:26|2.32584
18:40:27|2.32584
18:40:28|2.32584
18:40:29|2.32584
18:40:30|2.32584
18:40:31|2.32584
18:40:33|2.32584
18:40:33|2.32584
18:40:34|2.32584
18:40:36|2.32584
18:40:36|2.32584
18:40:37|2.32584
18:40:38|2.32584
18:40:39|2.32584
18:40:40|2.32584
18:40:41|2.32584
18:40:42|2.32584
18:40:44|2.32584
18:40:44|2.32584
18:40:45|2.32584
18:40:47|2.32584
18:40:47|2.32584
18:40:48|2.32584
18:40:49|2.32584
18:40:50|2.32584
18:40:52|2.32584
18:40:53|2.32584
18:40:55|2.32893
18:40:55|2.32893
18:40:58|2.32893
18:40:59|2.32893
18:41:00|2.32893
18:41:01|2.32893
18:41:02|2.32893
18:41:03|2.32893
18:41:04|2.32893
18:41:05|2.32893
18:41:06|2.32893
18:41:07|2.32893
18:41:09|2.32893
18:41:10|2.32893
18:41:10|2.32893
18:41:11|2.32893
18:41:12|2.32893
18:41:13|2.32893
18:41:14|2.32893
18:41:16|2.32893
18:41:16|2.32893
18:41:17|2.32893
18:41:18|2.32893
18:41:19|2.32893
18:41:20|2.32893
18:41:21|2.32893
18:41:23|2.32893
18:41:23|2.32893
18:41:25|2.32893
18:41:25|2.32893
18:41:26|2.32818
18:41:27|2.32818
18:41:28|2.32818
18:41:29|2.32818
18:41:31|2.32818
18:41:31|2.32818
18:41:32|2.32818
18:41:34|2.32818
18:41:35|2.32818
18:41:35|2.32818
18:41:36|2.32818
18:41:37|2.32818
18:41:38|2.32818
18:41:39|2.32818
18:41:40|2.32818
18:41:41|2.32818
18:41:42|2.32818
18:41:43|2.32818
18:41:44|2.32818
18:41:45|2.32818
18:41:46|2.32818
18:41:47|2.32818
18:41:48|2.32818
18:41:49|2.32818
18:41:50|2.32813
18:41:51|2.32813
18:41:52|2.32813
18:41:54|2.32813
18:41:55|2.32813
18:41:56|2.32813
18:41:57|2.32813
18:41:59|2.32813
18:41:59|2.32813
18:42:01|2.32813
18:42:02|2.32813
18:42:03|2.32813
18:42:04|2.32813
18:42:04|2.32813
18:42:06|2.32813
18:42:07|2.32813
18:42:08|2.32813
18:42:09|2.32813
18:42:10|2.32813
18:42:11|2.32813
18:42:12|2.32813
18:42:12|2.32813
18:42:14|2.32813
18:42:15|2.32813
18:42:16|2.32813
18:42:17|2.32185
18:42:18|2.32185
18:42:19|2.32185
18:42:20|2.32185
18:42:21|2.32185
18:42:22|2.32185
18:42:22|2.32185
18:42:24|2.32185
18:42:25|2.32185
18:42:26|2.32185
18:42:27|2.32185
18:42:28|2.32185
18:42:28|2.32185
18:42:29|2.32185
18:42:30|2.32185
18:42:32|2.32185
18:42:33|2.32185
18:42:34|2.32185
18:42:35|2.32185
18:42:36|2.32185
18:42:37|2.32185
18:42:38|2.32185
18:42:39|2.32185
18:42:39|2.32185
18:42:41|2.32185
18:42:42|2.32185
18:42:42|2.32185
18:42:44|2.32185
18:42:44|2.32185
18:42:45|2.32185
18:42:47|2.32185
18:42:48|2.32185
18:42:49|2.32185
18:42:51|2.32185
18:42:51|2.32185
18:42:52|2.32185
18:42:54|2.32185
18:42:56|2.32185
18:42:58|2.32185
18:42:58|2.32185
18:43:00|2.32185
18:43:00|2.32185
18:43:02|2.32185
18:43:03|2.32185
18:43:03|2.32185
18:43:05|2.32185
18:43:06|2.32185
18:43:07|2.32185
18:43:08|2.32185
18:43:09|2.32185
18:43:10|2.32185
18:43:11|2.32185
18:43:12|2.32185
18:43:13|2.32185
18:43:15|2.32185
18:43:16|2.32185
18:43:16|2.32185
18:43:18|2.32185
18:43:18|2.32185
18:43:20|2.32185
18:43:20|2.32185
18:43:21|2.32185
18:43:22|2.32185
18:43:23|2.32185
18:43:24|2.32185
18:43:25|2.32185
18:43:26|2.32185
18:43:28|2.32185
18:43:28|2.32185
18:43:29|2.32185
18:43:30|2.32185
18:43:32|2.32185
18:43:32|2.32185
18:43:34|2.32185
18:43:35|2.32185
18:43:36|2.32185
18:43:36|2.32185
18:43:38|2.32185
18:43:38|2.32185
18:43:39|2.32185
18:43:40|2.32185
18:43:41|2.32185
18:43:42|2.32185
18:43:44|2.32185
18:43:44|2.32185
18:43:45|2.32185
18:43:47|2.32185
18:43:47|2.32185
18:43:48|2.32185
18:43:49|2.32185
18:43:50|2.32185
18:43:51|2.32185
18:43:52|2.32185
18:43:53|2.32185
18:43:55|2.32185
18:43:57|2.32185
18:43:58|2.32185
18:43:59|2.32185
18:44:00|2.32185
18:44:01|2.32185
18:44:02|2.32185
18:44:03|2.32185
18:44:04|2.32185
18:44:05|2.32185
18:44:07|2.32185
18:44:07|2.32185
18:44:09|2.32185
18:44:09|2.32185
18:44:10|2.32185
18:44:11|2.32185
18:44:12|2.32185
18:44:13|2.32185
18:44:14|2.32185
18:44:15|2.32185
18:44:16|2.32185
18:44:17|2.32185
18:44:18|2.32185
18:44:19|2.32185
18:44:20|2.32185
18:44:22|2.32185
18:44:23|2.32185
18:44:24|2.32185
18:44:25|2.32185
18:44:26|2.32185
18:44:27|2.32185
18:44:28|2.32185
18:44:29|2.32185
18:44:29|2.32185
18:44:31|2.32185
18:44:31|2.32185
18:44:32|2.32185
18:44:34|2.32185
18:44:35|2.32185
18:44:36|2.32241
18:44:37|2.32241
18:44:38|2.32241
18:44:39|2.32241
18:44:40|2.32241
18:44:40|2.32241
18:44:42|2.32241
18:44:42|2.32315
18:44:44|2.32315
18:44:45|2.32315
18:44:46|2.32315
18:44:47|2.32315
18:44:48|2.32315
18:44:49|2.32315
18:44:50|2.32315
18:44:50|2.32315
18:44:51|2.32315
18:44:53|2.32315
18:44:54|2.32315
18:44:54|2.32315
18:44:57|2.32315
18:44:58|2.32315
18:44:59|2.32436
18:45:00|2.32436
18:45:01|2.32436
18:45:03|2.32436
18:45:03|2.32436
18:45:05|2.32436
18:45:06|2.32436
18:45:07|2.32436
18:45:08|2.32436
18:45:09|2.32436
18:45:10|2.32436
18:45:11|2.32436
18:45:12|2.32436
18:45:13|2.32436
18:45:14|2.32436
18:45:15|2.32436
18:45:16|2.32436
18:45:17|2.32436
18:45:18|2.32436
18:45:19|2.32436
18:45:20|2.32436
18:45:21|2.32436
18:45:22|2.32436
18:45:23|2.32436
18:45:24|2.32436
18:45:25|2.32436
18:45:26|2.32436
18:45:27|2.32436
18:45:28|2.32436
18:45:29|2.32436
18:45:30|2.32436
18:45:31|2.32436
18:45:32|2.32436
18:45:33|2.32436
18:45:34|2.32436
18:45:35|2.32436
18:45:36|2.32436
18:45:37|2.32436
18:45:38|2.32436
18:45:39|2.32436
18:45:40|2.32436
18:45:41|2.32436
18:45:42|2.32436
18:45:43|2.32436
18:45:44|2.32436
18:45:45|2.32436
18:45:46|2.32436
18:45:47|2.32436
18:45:48|2.32436
18:45:49|2.32436
18:45:50|2.32436
18:45:51|2.32436
18:45:52|2.32436
18:45:53|2.32436
18:45:54|2.32436
18:45:55|2.32436
18:45:56|2.32436
18:45:58|2.32436
18:45:59|2.32436
18:46:01|2.32436
18:46:01|2.32436
18:46:02|2.32436
18:46:04|2.32436
18:46:05|2.32436
18:46:06|2.32436
18:46:07|2.32436
18:46:08|2.32436
18:46:09|2.32436
18:46:10|2.32436
18:46:11|2.32436
18:46:12|2.32436
18:46:13|2.32436
18:46:14|2.32436
18:46:15|2.32436
18:46:16|2.32436
18:46:17|2.32436
18:46:18|2.32436
18:46:19|2.33045
18:46:21|2.32507
18:46:21|2.33194
18:46:22|2.33194
18:46:23|2.33194
18:46:24|2.33194
18:46:25|2.33194
18:46:26|2.33194
18:46:27|2.33194
18:46:29|2.33194
18:46:30|2.33194
18:46:30|2.33194
18:46:31|2.33194
18:46:32|2.33194
18:46:33|2.33194
18:46:34|2.33194
18:46:35|2.33194
18:46:36|2.33194
18:46:37|2.33194
18:46:38|2.33194
18:46:39|2.33194
18:46:40|2.33194
18:46:41|2.33194
18:46:42|2.33194
18:46:43|2.33194
18:46:45|2.33194
18:46:45|2.33194
18:46:46|2.33194
18:46:47|2.33194
18:46:48|2.33194
18:46:50|2.33194
18:46:50|2.33194
18:46:52|2.33194
18:46:52|2.33194
18:46:53|2.33194
18:46:54|2.33194
18:46:55|2.33194
18:46:56|2.33194
18:46:58|2.33194
18:46:59|2.33194
18:47:01|2.33194
18:47:01|2.33194
18:47:03|2.33194
18:47:04|2.33194
18:47:05|2.33194
18:47:06|2.33194
18:47:07|2.33194
18:47:08|2.33194
18:47:09|2.33134
18:47:10|2.33134
18:47:11|2.33134
18:47:12|2.32635
18:47:13|2.32496
18:47:14|2.32496
18:47:15|2.32496
18:47:16|2.32262
18:47:17|2.32262
18:47:18|2.3211
18:47:19|2.3211
18:47:20|2.3211
18:47:21|2.3211
18:47:22|2.3211
18:47:23|2.3211
18:47:24|2.3211
18:47:25|2.3211
18:47:26|2.3211
18:47:27|2.3211
18:47:28|2.3211
18:47:29|2.3211
18:47:30|2.3211
18:47:31|2.3211
18:47:32|2.3211
18:47:33|2.3211
18:47:35|2.3211
18:47:35|2.3211
18:47:36|2.3211
18:47:37|2.3211
18:47:38|2.3211
18:47:39|2.3211
18:47:40|2.3211
18:47:41|2.3211
18:47:42|2.3211
18:47:43|2.3211
18:47:44|2.3211
18:47:45|2.3211
18:47:46|2.3211
18:47:47|2.3211
18:47:48|2.3211
18:47:49|2.3211
18:47:50|2.3211
18:47:51|2.32959
18:47:52|2.32959
18:47:53|2.32959
18:47:54|2.32959
18:47:55|2.32959
18:47:56|2.32959
18:47:57|2.32959
18:47:59|2.32959
18:48:01|2.32959
18:48:02|2.32959
18:48:02|2.32959
18:48:04|2.32959
18:48:05|2.32407
18:48:05|2.32407
18:48:07|2.32407
18:48:07|2.32407
18:48:10|2.32407
18:48:10|2.32407
18:48:11|2.32407
18:48:12|2.32407
18:48:13|2.32407
18:48:15|2.32407
18:48:16|2.32407
18:48:16|2.32407
18:48:18|2.32407
18:48:19|2.32407
18:48:19|2.32407
18:48:21|2.32407
18:48:21|2.32407
18:48:23|2.32407
18:48:24|2.32407
18:48:25|2.32407
18:48:26|2.32407
18:48:27|2.32407
18:48:28|2.32407
18:48:28|2.32407
18:48:30|2.32407
18:48:31|2.32407
18:48:32|2.32407
18:48:33|2.32407
18:48:34|2.32407
18:48:34|2.32407
18:48:35|2.32584
18:48:37|2.32584
18:48:38|2.32584
18:48:39|2.32584
18:48:40|2.32584
18:48:41|2.32584
18:48:41|2.32584
18:48:42|2.32584
18:48:43|2.32584
18:48:45|2.32584
18:48:46|2.32584
18:48:47|2.32584
18:48:47|2.32584
18:48:48|2.32584
18:48:50|2.32584
18:48:50|2.32584
18:48:52|2.32584
18:48:53|2.32584
18:48:54|2.32584
18:48:55|2.32584
18:48:56|2.32584
18:48:56|2.32584
18:48:58|2.32584
18:48:59|2.32584
18:49:01|2.32584
18:49:01|2.32584
18:49:03|2.32584
18:49:03|2.32584
18:49:04|2.32584
18:49:06|2.32584
18:49:07|2.32584
18:49:08|2.32584
18:49:09|2.32584
18:49:10|2.32584
18:49:11|2.32584
18:49:12|2.32584
18:49:13|2.32584
18:49:14|2.32584
18:49:15|2.32584
18:49:16|2.32584
18:49:17|2.32584
18:49:18|2.32584
18:49:19|2.32584
18:49:20|2.32584
18:49:21|2.32584
18:49:22|2.32584
18:49:24|2.32584
18:49:24|2.32584
18:49:25|2.32584
18:49:26|2.32584
18:49:28|2.32584
18:49:29|2.32584
18:49:29|2.32584
18:49:30|2.32584
18:49:32|2.32584
18:49:32|2.32584
18:49:33|2.32584
18:49:34|2.32584
18:49:35|2.32584
18:49:36|2.32584
18:49:37|2.32584
18:49:38|2.32584
18:49:39|2.32584
18:49:40|2.32584
18:49:41|2.32584
18:49:42|2.32584
18:49:43|2.32584
18:49:44|2.32584
18:49:45|2.32584
18:49:46|2.32584
18:49:47|2.32584
18:49:48|2.32584
18:49:50|2.32584
18:49:51|2.32584
18:49:52|2.32584
18:49:53|2.32584
18:49:54|2.32584
18:49:55|2.32584
18:49:56|2.32584
18:49:57|2.32584
18:49:58|2.32584
18:49:59|2.32584
18:50:01|2.32584
18:50:02|2.32584
18:50:04|2.32584
18:50:04|2.32584
18:50:06|2.322
18:50:08|2.322
18:50:09|2.322
18:50:10|2.322
18:50:11|2.321
18:50:12|2.321
18:50:13|2.321
18:50:14|2.321
18:50:15|2.321
18:50:16|2.321
18:50:17|2.321
18:50:18|2.321
18:50:18|2.321
18:50:20|2.321
18:50:20|2.321
18:50:21|2.321
18:50:23|2.321
18:50:24|2.321
18:50:25|2.321
18:50:26|2.321
18:50:27|2.321
18:50:28|2.321
18:50:29|2.321
18:50:29|2.321
18:50:31|2.321
18:50:32|2.321
18:50:33|2.321
18:50:34|2.321
18:50:35|2.321
18:50:36|2.321
18:50:37|2.321
18:50:38|2.321
18:50:39|2.321
18:50:39|2.321
18:50:41|2.321
18:50:42|2.321
18:50:43|2.321
18:50:44|2.321
18:50:44|2.321
18:50:46|2.31997
18:50:46|2.31866
18:50:47|2.31866
18:50:49|2.31866
18:50:49|2.31866
18:50:50|2.31866
18:50:52|2.31713
18:50:53|2.31558
18:50:53|2.31558
18:50:55|2.31558
18:50:56|2.31558
18:50:57|2.31558
18:50:58|2.31558
18:50:59|2.31558
18:50:59|2.3154
18:51:00|2.3154
18:51:03|2.3154
18:51:03|2.3154
18:51:05|2.3154
18:51:06|2.3154
18:51:07|2.3154
18:51:08|2.3154
18:51:09|2.3154
18:51:11|2.3154
18:51:11|2.3154
18:51:12|2.31888
18:51:13|2.31597
18:51:14|2.31597
18:51:15|2.31597
18:51:16|2.31597
18:51:18|2.31597
18:51:18|2.31597
18:51:19|2.31597
18:51:20|2.31597
18:51:21|2.31597
18:51:22|2.31597
18:51:23|2.31597
18:51:24|2.31597
18:51:25|2.31597
18:51:26|2.31597
18:51:27|2.31597
18:51:29|2.31597
18:51:29|2.31597
18:51:31|2.31597
18:51:33|2.31597
18:51:33|2.31597
18:51:34|2.31597
18:51:35|2.31597
18:51:36|2.31597
18:51:37|2.31597
18:51:38|2.31597
18:51:39|2.31597
18:51:40|2.31597
18:51:41|2.31597
18:51:42|2.31597
18:51:43|2.31597
18:51:44|2.31597
18:51:45|2.31597
18:51:46|2.31597
18:51:47|2.31597
18:51:48|2.31597
18:51:49|2.31597
18:51:50|2.31597
18:51:51|2.31597
18:51:52|2.31597
18:51:53|2.31597
18:51:54|2.31597
18:51:55|2.31597
18:51:56|2.31597
18:51:57|2.31597
18:51:58|2.32004
18:51:59|2.32004
18:52:00|2.32004
18:52:01|2.31597
18:52:03|2.31597
18:52:05|2.31597
18:52:05|2.31597
18:52:06|2.31537
18:52:07|2.31537
18:52:08|2.31734
18:52:10|2.31734
18:52:11|2.31734
18:52:12|2.31734
18:52:13|2.31734
18:52:14|2.31734
18:52:15|2.31734
18:52:16|2.31734
18:52:17|2.31734
18:52:18|2.31734
18:52:19|2.31734
18:52:20|2.31502
18:52:21|2.31733
18:52:22|2.31733
18:52:23|2.31733
18:52:24|2.31733
18:52:25|2.31733
18:52:26|2.31733
18:52:27|2.31733
18:52:28|2.31733
18:52:29|2.31733
18:52:30|2.31733
18:52:31|2.31733
18:52:32|2.31733
18:52:33|2.31733
18:52:34|2.31733
18:52:35|2.31733
18:52:36|2.31733
18:52:37|2.31733
18:52:38|2.31733
18:52:39|2.31733
18:52:40|2.31733
18:52:41|2.31733
18:52:42|2.31733
18:52:43|2.31733
18:52:44|2.31733
18:52:45|2.31733
18:52:46|2.31733
18:52:47|2.31733
18:52:48|2.31733
18:52:49|2.31733
18:52:50|2.31733
18:52:51|2.31733
18:52:52|2.31733
18:52:53|2.31733
18:52:54|2.31733
18:52:55|2.31733
18:52:56|2.31733
18:52:57|2.31733
18:52:58|2.31733
18:52:59|2.31733
18:53:00|2.31733
18:53:01|2.31733
18:53:02|2.31733
18:53:04|2.31733
18:53:05|2.31733
18:53:06|2.31733
18:53:07|2.31733
18:53:08|2.31733
18:53:09|2.31733
18:53:10|2.31733
18:53:12|2.31733
18:53:14|2.31374
18:53:14|2.31374
18:53:15|2.31374
18:53:16|2.31374
18:53:17|2.31374
18:53:18|2.31374
18:53:19|2.31374
18:53:20|2.31374
18:53:22|2.31374
18:53:23|2.31374
18:53:24|2.31374
18:53:25|2.31374
18:53:26|2.31374
18:53:27|2.31374
18:53:28|2.31374
18:53:29|2.31281
18:53:30|2.31281
18:53:31|2.31281
18:53:32|2.31281
18:53:33|2.31281
18:53:34|2.31281
18:53:35|2.31281
18:53:36|2.31281
18:53:37|2.31281
18:53:38|2.31281
18:53:39|2.31281
18:53:40|2.31281
18:53:41|2.31281
18:53:42|2.31281
18:53:43|2.31281
18:53:44|2.31281
18:53:45|2.31281
18:53:46|2.3127
18:53:47|2.3127
18:53:48|2.3127
18:53:49|2.3127
18:53:50|2.3127
18:53:51|2.3127
18:53:52|2.3127
18:53:53|2.3127
18:53:54|2.3127
18:53:55|2.3127
18:53:56|2.3127
18:53:57|2.3127
18:53:58|2.3127
18:53:59|2.31852
18:54:00|2.31852
18:54:01|2.3236
18:54:02|2.3236
18:54:03|2.3236
18:54:05|2.3236
18:54:06|2.3236
18:54:07|2.3236
18:54:08|2.3236
18:54:09|2.3236
18:54:10|2.3236
18:54:11|2.3236
18:54:12|2.3236
18:54:13|2.3236
18:54:14|2.3236
18:54:15|2.3236
18:54:16|2.3236
18:54:17|2.3236
18:54:18|2.3236
18:54:19|2.3236
18:54:20|2.3236
18:54:21|2.3236
18:54:22|2.3236
18:54:23|2.3236
18:54:24|2.3236
18:54:25|2.3236
18:54:26|2.3236
18:54:27|2.3236
18:54:28|2.3236
18:54:29|2.3236
18:54:30|2.3236
18:54:32|2.3236
18:54:32|2.3236
18:54:33|2.3236
18:54:34|2.3236
18:54:35|2.3236
18:54:37|2.3236
18:54:37|2.3236
18:54:39|2.3236
18:54:39|2.3236
18:54:41|2.3236
18:54:42|2.3236
18:54:42|2.3236
18:54:45|2.3236
18:54:45|2.3236
18:54:46|2.3236
18:54:47|2.3236
18:54:48|2.3236
18:54:49|2.3236
18:54:50|2.3236
18:54:51|2.3236
18:54:52|2.3236
18:54:53|2.3236
18:54:54|2.32359
18:54:55|2.32359
18:54:56|2.32359
18:54:57|2.32359
18:54:58|2.32359
18:54:59|2.32359
18:55:00|2.32359
18:55:01|2.32359
18:55:02|2.31932
18:55:03|2.31932
18:55:05|2.31932
18:55:07|2.31932
18:55:08|2.31932
18:55:09|2.31932
18:55:10|2.31932
18:55:11|2.31932
18:55:12|2.31932
18:55:13|2.31932
18:55:14|2.31932
18:55:15|2.31932
18:55:16|2.31932
18:55:17|2.31932
18:55:18|2.31932
18:55:19|2.31932
18:55:20|2.31932
18:55:21|2.31932
18:55:22|2.31914
18:55:23|2.31914
18:55:24|2.31914
18:55:25|2.31914
18:55:26|2.31914
18:55:27|2.31914
18:55:28|2.31914
18:55:29|2.31914
18:55:30|2.31914
18:55:31|2.31914
18:55:32|2.31914
18:55:33|2.32541
18:55:34|2.32541
18:55:35|2.32541
18:55:36|2.32541
18:55:37|2.32541
18:55:38|2.32541
18:55:39|2.32541
18:55:40|2.32541
18:55:41|2.32541
18:55:42|2.32541
18:55:43|2.32541
18:55:44|2.32541
18:55:45|2.32541
18:55:46|2.32541
18:55:47|2.32179
18:55:48|2.32179
18:55:49|2.32179
18:55:50|2.32179
18:55:51|2.32179
18:55:52|2.32179
18:55:53|2.32179
18:55:54|2.32179
18:55:55|2.32179
18:55:56|2.32179
18:55:57|2.32179
18:55:58|2.32179
18:55:59|2.32179
18:56:00|2.32179
18:56:01|2.32179
18:56:02|2.32179
18:56:03|2.32179
18:56:04|2.32179
18:56:05|2.32179
18:56:07|2.32179
18:56:08|2.32179
18:56:09|2.32179
18:56:10|2.32179
18:56:12|2.31794
18:56:12|2.31794
18:56:13|2.31794
18:56:15|2.31794
18:56:16|2.31794
18:56:17|2.31794
18:56:18|2.31794
18:56:19|2.31794
18:56:20|2.31794
18:56:21|2.31794
18:56:22|2.31794
18:56:23|2.31794
18:56:24|2.31794
18:56:25|2.31794
18:56:26|2.31794
18:56:27|2.31794
18:56:28|2.31794
18:56:29|2.31794
18:56:30|2.31794
18:56:31|2.31794
18:56:32|2.31794
18:56:33|2.31794
18:56:34|2.31794
18:56:35|2.31794
18:56:36|2.31794
18:56:37|2.31794
18:56:38|2.31794
18:56:39|2.31794
18:56:40|2.31794
18:56:41|2.32179
18:56:42|2.31794
18:56:44|2.31794
18:56:44|2.31794
18:56:45|2.31794
18:56:46|2.31794
18:56:47|2.31794
18:56:48|2.31794
18:56:49|2.31794
18:56:50|2.31794
18:56:51|2.31794
18:56:52|2.31794
18:56:53|2.31881
18:56:54|2.31881
18:56:55|2.31881
18:56:56|2.31881
18:56:57|2.31881
18:56:58|2.31881
18:56:59|2.31881
18:57:00|2.31881
18:57:01|2.31881
18:57:02|2.31881
18:57:03|2.31881
18:57:04|2.31881
18:57:05|2.31881
18:57:07|2.31881
18:57:09|2.31881
18:57:10|2.31881
18:57:12|2.31881
18:57:13|2.31881
18:57:13|2.31881
18:57:14|2.31881
18:57:15|2.31881
18:57:17|2.31881
18:57:18|2.31881
18:57:19|2.31881
18:57:20|2.31881
18:57:21|2.31881
18:57:23|2.31881
18:57:23|2.31881
18:57:25|2.32364
18:57:25|2.32364
18:57:27|2.32364
18:57:27|2.32364
18:57:28|2.32364
18:57:29|2.32364
18:57:30|2.32364
18:57:31|2.32364
18:57:32|2.32364
18:57:33|2.32364
18:57:34|2.32364
18:57:35|2.32364
18:57:36|2.32364
18:57:37|2.32364
18:57:38|2.32364
18:57:39|2.32364
18:57:40|2.32364
18:57:41|2.32364
18:57:42|2.32364
18:57:43|2.32364
18:57:44|2.32364
18:57:45|2.32364
18:57:46|2.32364
18:57:47|2.32364
18:57:48|2.32364
18:57:49|2.32364
18:57:50|2.32364
18:57:51|2.32364
18:57:52|2.32364
18:57:53|2.32364
18:57:54|2.32364
18:57:55|2.32364
18:57:56|2.32364
18:57:57|2.32364
18:57:58|2.31794
18:57:59|2.31794
18:58:00|2.31794
18:58:01|2.31794
18:58:02|2.31794
18:58:03|2.31794
18:58:04|2.31794
18:58:05|2.31794
18:58:06|2.31794
18:58:08|2.31794
18:58:10|2.31794
18:58:11|2.31794
18:58:12|2.31794
18:58:13|2.31794
18:58:14|2.31794
18:58:16|2.31794
18:58:16|2.31794
18:58:17|2.31794
18:58:18|2.31794
18:58:19|2.31794
18:58:20|2.31794
18:58:21|2.31794
18:58:22|2.31794
18:58:23|2.31794
18:58:24|2.31794
18:58:25|2.31794
18:58:27|2.31794
18:58:28|2.31794
18:58:29|2.31794
18:58:30|2.31794
18:58:31|2.31794
18:58:32|2.31794
18:58:33|2.31794
18:58:34|2.31794
18:58:35|2.31794
18:58:36|2.31794
18:58:37|2.31794
18:58:38|2.31794
18:58:39|2.31794
18:58:40|2.31794
18:58:41|2.31794
18:58:42|2.31794
18:58:43|2.31794
18:58:45|2.31794
18:58:45|2.31794
18:58:46|2.31794
18:58:48|2.31794
18:58:48|2.31794
18:58:49|2.31794
18:58:50|2.31794
18:58:51|2.31609
18:58:52|2.31609
18:58:53|2.31609
18:58:55|2.31609
18:58:55|2.31609
18:58:56|2.31609
18:58:57|2.31609
18:58:58|2.31609
18:58:59|2.31609
18:59:00|2.31609
18:59:01|2.31609
18:59:02|2.31609
18:59:04|2.31609
18:59:04|2.31609
18:59:05|2.31609
18:59:06|2.31609
18:59:07|2.31609
18:59:09|2.31609
18:59:10|2.31609
18:59:11|2.31609
18:59:12|2.31609
18:59:13|2.31609
18:59:14|2.31609
18:59:15|2.31609
18:59:16|2.31609
18:59:17|2.31609
18:59:18|2.31609
18:59:19|2.31609
18:59:20|2.31609
18:59:21|2.31609
18:59:22|2.31609
18:59:23|2.31609
18:59:24|2.31609
18:59:25|2.31609
18:59:26|2.31609
18:59:27|2.31609
18:59:28|2.32105
18:59:29|2.32105
18:59:30|2.32105
18:59:31|2.32105
18:59:32|2.32105
18:59:33|2.32105
18:59:34|2.32105
18:59:35|2.32105
18:59:36|2.32105
18:59:37|2.32105
18:59:38|2.32105
18:59:39|2.32105
18:59:40|2.32105
18:59:41|2.32105
18:59:42|2.32105
18:59:43|2.32105
18:59:44|2.32105
18:59:45|2.32105
18:59:46|2.32105
18:59:47|2.32105
18:59:48|2.32105
18:59:49|2.32105
18:59:50|2.32105
18:59:51|2.32105
18:59:52|2.32105
18:59:53|2.32105
18:59:54|2.32105
18:59:55|2.32105
18:59:56|2.32105
18:59:57|2.32105
18:59:58|2.32105
18:59:59|2.32105
19:00:00|2.32105
19:00:01|2.32105
19:00:02|2.32105
19:00:03|2.32105
19:00:04|2.32105
19:00:05|2.32105
19:00:06|2.32105
19:00:07|2.32105
19:00:08|2.32105
19:00:09|2.32105
19:00:11|2.32105
19:00:12|2.31793
19:00:13|2.31793
19:00:14|2.31793
19:00:15|2.31793
19:00:16|2.31793
19:00:17|2.31793
19:00:18|2.31793
19:00:20|2.31793
19:00:21|2.32105
19:00:22|2.32105
19:00:23|2.32105
19:00:23|2.32105
19:00:25|2.32105
19:00:26|2.32105
19:00:27|2.32105
19:00:28|2.32105
19:00:29|2.32105
19:00:30|2.32105
19:00:30|2.32105
19:00:31|2.32105
19:00:33|2.32105
19:00:33|2.32105
19:00:35|2.32105
19:00:36|2.32105
19:00:37|2.32105
19:00:37|2.32105
19:00:39|2.32105
19:00:40|2.32105
19:00:41|2.32105
19:00:41|2.32105
19:00:42|2.32105
19:00:43|2.32105
19:00:45|2.32105
19:00:46|2.32105
19:00:46|2.32105
19:00:47|2.32105
19:00:48|2.32105
19:00:49|2.32105
19:00:51|2.32105
19:00:52|2.32105
19:00:53|2.32105
19:00:53|2.32105
19:00:55|2.32105
19:00:55|2.32105
19:00:57|2.32105
19:00:58|2.32105
19:00:59|2.32105
19:01:00|2.32364
19:01:01|2.3249
19:01:02|2.3249
19:01:03|2.3249
19:01:03|2.3249
19:01:04|2.3249
19:01:05|2.32542
19:01:07|2.32542
19:01:08|2.32542
19:01:09|2.32542
19:01:09|2.32105
19:01:12|2.32105
19:01:13|2.31652
19:01:14|2.316
19:01:15|2.316
19:01:16|2.316
19:01:17|2.316
19:01:18|2.316
19:01:19|2.316
19:01:20|2.316
19:01:21|2.316
19:01:22|2.32105
19:01:23|2.32105
19:01:24|2.32105
19:01:25|2.32105
19:01:26|2.32105
19:01:27|2.31653
19:01:28|2.31653
19:01:29|2.31653
19:01:30|2.31653
19:01:31|2.31653
19:01:32|2.31653
19:01:33|2.31959
19:01:34|2.31959
19:01:35|2.31959
19:01:36|2.31959
19:01:37|2.31959
19:01:38|2.31959
19:01:39|2.31959
19:01:40|2.31959
19:01:41|2.31959
19:01:42|2.31959
19:01:43|2.31959
19:01:45|2.31959
19:01:46|2.31959
19:01:47|2.31959
19:01:48|2.31959
19:01:49|2.31959
19:01:50|2.31959
19:01:50|2.31959
19:01:52|2.31959
19:01:53|2.31959
19:01:54|2.31959
19:01:54|2.31959
19:01:56|2.31959
19:01:57|2.31959
19:01:58|2.31959
19:01:59|2.31959
19:02:00|2.31959
19:02:00|2.31959
19:02:02|2.31959
19:02:02|2.31959
19:02:04|2.31959
19:02:05|2.31959
19:02:06|2.31959
19:02:07|2.31959
19:02:08|2.31959
19:02:09|2.31959
19:02:10|2.31959
19:02:11|2.31959
19:02:13|2.31959
19:02:13|2.31959
19:02:14|2.31959
19:02:16|2.31959
19:02:17|2.31959
19:02:17|2.31959
19:02:19|2.31959
19:02:19|2.31959
19:02:21|2.31959
19:02:21|2.31959
19:02:22|2.31959
19:02:24|2.31959
19:02:25|2.31959
19:02:26|2.31959
19:02:27|2.31959
19:02:28|2.31959
19:02:29|2.31959
19:02:30|2.31959
19:02:31|2.31959
19:02:32|2.324
19:02:33|2.324
19:02:34|2.324
19:02:35|2.32575
19:02:36|2.32575
19:02:37|2.32835
19:02:38|2.32835
19:02:39|2.32835
19:02:40|2.31974
19:02:41|2.31974
19:02:42|2.31974
19:02:43|2.31974
19:02:44|2.31974
19:02:45|2.31974
19:02:46|2.31974
19:02:47|2.31974
19:02:49|2.32051
19:02:49|2.32051
19:02:50|2.32051
19:02:51|2.32924
19:02:52|2.32924
19:02:53|2.32924
19:02:54|2.32924
19:02:55|2.32924
19:02:56|2.32924
19:02:57|2.32924
19:02:58|2.32924
19:02:59|2.32924
19:03:00|2.32924
19:03:01|2.32924
19:03:02|2.32924
19:03:03|2.32924
19:03:04|2.32924
19:03:06|2.32924
19:03:06|2.32924
19:03:07|2.32924
19:03:08|2.32924
19:03:10|2.32924
19:03:10|2.32924
19:03:11|2.32924
19:03:13|2.32924
19:03:14|2.32924
19:03:16|2.32924
19:03:16|2.32924
19:03:18|2.32924
19:03:19|2.32924
19:03:20|2.32924
19:03:21|2.32924
19:03:22|2.32924
19:03:23|2.32924
19:03:24|2.32924
19:03:25|2.32924
19:03:26|2.32924
19:03:27|2.32924
19:03:28|2.32924
19:03:29|2.32924
19:03:30|2.32924
19:03:31|2.32924
19:03:32|2.32924
19:03:33|2.32924
19:03:34|2.32924
19:03:35|2.32924
19:03:36|2.32924
19:03:37|2.32924
19:03:38|2.32924
19:03:39|2.32924
19:03:40|2.32924
19:03:41|2.32924
19:03:42|2.32924
19:03:43|2.32924
19:03:44|2.32924
19:03:45|2.32924
19:03:46|2.32924
19:03:47|2.32924
19:03:48|2.32924
19:03:49|2.32924
19:03:50|2.32924
19:03:51|2.32924
19:03:52|2.32924
19:03:53|2.32924
19:03:54|2.32924
19:03:55|2.32924
19:03:56|2.32924
19:03:57|2.32924
19:03:58|2.32924
19:03:59|2.32924
19:04:00|2.32924
19:04:01|2.32924
19:04:02|2.32924
19:04:03|2.32924
19:04:04|2.32924
19:04:05|2.32924
19:04:06|2.32924
19:04:07|2.32924
19:04:08|2.32924
19:04:09|2.32924
19:04:10|2.32924
19:04:11|2.32924
19:04:12|2.32924
19:04:13|2.32924
19:04:15|2.32924
19:04:16|2.32924
19:04:17|2.32924
19:04:18|2.32924
19:04:19|2.32924
19:04:20|2.32924
19:04:21|2.32924
19:04:22|2.32924
19:04:23|2.32924
19:04:25|2.32924
19:04:26|2.32924
19:04:27|2.32924
19:04:28|2.32924
19:04:29|2.32924
19:04:30|2.32924
19:04:31|2.32924
19:04:32|2.32924
19:04:33|2.32924
19:04:34|2.32924
19:04:35|2.32924
19:04:36|2.32924
19:04:37|2.32924
19:04:38|2.32924
19:04:39|2.32924
19:04:40|2.32924
19:04:41|2.32924
19:04:42|2.32924
19:04:43|2.32924
19:04:44|2.32934
19:04:45|2.32934
19:04:46|2.32934
19:04:47|2.32934
19:04:48|2.32934
19:04:49|2.32934
19:04:50|2.32934
19:04:51|2.32934
19:04:52|2.32934
19:04:53|2.32934
19:04:54|2.32934
19:04:56|2.32934
19:04:56|2.32934
19:04:57|2.32934
19:04:58|2.32934
19:05:00|2.32934
19:05:00|2.32934
19:05:01|2.32934
19:05:02|2.32934
19:05:04|2.32934
19:05:05|2.32934
19:05:05|2.32934
19:05:06|2.32934
19:05:07|2.32934
19:05:08|2.32934
19:05:09|2.32934
19:05:10|2.32934
19:05:11|2.32934
19:05:12|2.32934
19:05:13|2.32934
19:05:15|2.32934
19:05:16|2.32934
19:05:17|2.32934
19:05:19|2.32934
19:05:20|2.32934
19:05:21|2.32934
19:05:23|2.32934
19:05:23|2.32934
19:05:24|2.32934
19:05:25|2.32934
19:05:27|2.32934
19:05:27|2.32934
19:05:28|2.32934
19:05:29|2.32934
19:05:30|2.32934
19:05:31|2.32934
19:05:32|2.32934
19:05:33|2.32934
19:05:34|2.32934
19:05:35|2.32934
19:05:37|2.32934
19:05:38|2.32934
19:05:39|2.32934
19:05:39|2.32934
19:05:40|2.32934
19:05:41|2.32934
19:05:42|2.32934
19:05:44|2.32934
19:05:44|2.32934
19:05:46|2.32934
19:05:47|2.32934
19:05:48|2.32934
19:05:49|2.32934
19:05:50|2.32934
19:05:51|2.32934
19:05:52|2.32934
19:05:53|2.32934
19:05:54|2.32934
19:05:55|2.32934
19:05:56|2.32934
19:05:57|2.32934
19:05:58|2.32934
19:05:59|2.32934
19:06:00|2.32934
19:06:01|2.32934
19:06:02|2.32934
19:06:03|2.32934
19:06:04|2.32934
19:06:05|2.32934
19:06:06|2.32934
19:06:07|2.32934
19:06:08|2.32934
19:06:09|2.32934
19:06:10|2.32934
19:06:11|2.32934
19:06:12|2.32934
19:06:13|2.32934
19:06:14|2.32934
19:06:15|2.32934
19:06:17|2.32934
19:06:19|2.32934
19:06:19|2.32934
19:06:21|2.32934
19:06:22|2.32934
19:06:23|2.32934
19:06:24|2.32934
19:06:24|2.32934
19:06:26|2.32934
19:06:27|2.32934
19:06:28|2.32934
19:06:29|2.32934
19:06:30|2.32934
19:06:31|2.32934
19:06:32|2.32934
19:06:33|2.32934
19:06:34|2.32934
19:06:35|2.32934
19:06:36|2.32934
19:06:37|2.32934
19:06:38|2.32934
19:06:39|2.32934
19:06:40|2.32934
19:06:41|2.32934
19:06:42|2.32934
19:06:43|2.32934
19:06:44|2.32934
19:06:45|2.32934
19:06:46|2.32934
19:06:47|2.32934
19:06:48|2.32934
19:06:49|2.32934
19:06:50|2.32934
19:06:51|2.32934
19:06:52|2.32934
19:06:53|2.32934
19:06:54|2.32934
19:06:55|2.32934
19:06:56|2.32934
19:06:57|2.32934
19:06:58|2.32934
19:06:59|2.32757
19:07:00|2.32757
19:07:01|2.32757
19:07:02|2.3256
19:07:03|2.3256
19:07:04|2.3256
19:07:05|2.3256
19:07:06|2.3256
19:07:07|2.32386
19:07:08|2.32386
19:07:09|2.32386
19:07:10|2.32386
19:07:11|2.32386
19:07:12|2.32386
19:07:13|2.32386
19:07:14|2.32386
19:07:15|2.32386
19:07:17|2.32386
19:07:18|2.32386
19:07:19|2.32414
19:07:20|2.32414
19:07:22|2.32414
19:07:23|2.33007
19:07:25|2.33007
19:07:26|2.33007
19:07:27|2.33007
19:07:28|2.33007
19:07:29|2.33007
19:07:30|2.33007
19:07:31|2.33007
19:07:32|2.33007
19:07:34|2.33007
19:07:34|2.33007
19:07:35|2.33007
19:07:36|2.33007
19:07:37|2.33007
19:07:38|2.33007
19:07:40|2.33007
19:07:41|2.33007
19:07:42|2.33007
19:07:43|2.33007
19:07:44|2.33007
19:07:45|2.33007
19:07:46|2.33007
19:07:47|2.33007
19:07:48|2.33007
19:07:49|2.33007
19:07:50|2.33007
19:07:51|2.33007
19:07:52|2.33007
19:07:53|2.33007
19:07:54|2.33007
19:07:55|2.33007
19:07:56|2.33007
19:07:57|2.33007
19:07:58|2.33007
19:07:59|2.33007
19:08:00|2.33007
19:08:01|2.33007
19:08:02|2.33007
19:08:03|2.33007
19:08:04|2.33007
19:08:05|2.33007
19:08:06|2.33007
19:08:07|2.33007
19:08:08|2.33007
19:08:09|2.33007
19:08:10|2.33007
19:08:11|2.33108
19:08:12|2.33108
19:08:13|2.33108
19:08:14|2.33108
19:08:15|2.33108
19:08:16|2.33108
19:08:17|2.33108
19:08:19|2.33108
19:08:20|2.33108
19:08:21|2.33416
19:08:22|2.32933
19:08:24|2.336
19:08:25|2.336
19:08:25|2.336
19:08:27|2.336
19:08:28|2.336
19:08:29|2.33257
19:08:30|2.33257
19:08:31|2.3379
19:08:32|2.3379
19:08:33|2.3379
19:08:34|2.3379
19:08:35|2.3379
19:08:36|2.33916
19:08:37|2.33916
19:08:38|2.33916
19:08:39|2.33916
19:08:40|2.33916
19:08:41|2.33916
19:08:42|2.33916
19:08:43|2.33916
19:08:44|2.33916
19:08:45|2.33916
19:08:46|2.33916
19:08:47|2.33916
19:08:48|2.33916
19:08:49|2.33917
19:08:50|2.33917
19:08:51|2.33917
19:08:52|2.33917
19:08:53|2.33917
19:08:54|2.33917
19:08:55|2.33917
19:08:56|2.33917
19:08:57|2.33917
19:08:58|2.33917
19:08:59|2.33917
19:09:00|2.33917
19:09:01|2.33917
19:09:02|2.33917
19:09:03|2.33917
19:09:04|2.33917
19:09:05|2.33917
19:09:06|2.33917
19:09:07|2.33917
19:09:08|2.33917
19:09:09|2.33917
19:09:10|2.33917
19:09:11|2.33917
19:09:12|2.33917
19:09:13|2.33917
19:09:14|2.33917
19:09:15|2.33917
19:09:16|2.33917
19:09:17|2.33917
19:09:19|2.33917
19:09:20|2.33917
19:09:22|2.33917
19:09:23|2.33917
19:09:23|2.33917
19:09:25|2.33917
19:09:26|2.33917
19:09:27|2.33917
19:09:28|2.33917
19:09:29|2.33917
19:09:30|2.33917
19:09:31|2.33917
19:09:32|2.33917
19:09:33|2.33917
19:09:33|2.33917
19:09:34|2.33917
19:09:36|2.33917
19:09:37|2.3347
19:09:38|2.3347
19:09:39|2.3347
19:09:40|2.3347
19:09:41|2.3347
19:09:42|2.3347
19:09:43|2.3347
19:09:44|2.3347
19:09:45|2.3347
19:09:46|2.3347
19:09:47|2.3347
19:09:48|2.3347
19:09:48|2.3347
19:09:50|2.3347
19:09:51|2.3347
19:09:52|2.3347
19:09:52|2.33724
19:09:54|2.32944
19:09:55|2.32944
19:09:56|2.32944
19:09:57|2.32944
19:09:58|2.32944
19:09:59|2.32944
19:09:59|2.32944
19:10:01|2.32749
19:10:02|2.32749
19:10:02|2.32749
19:10:03|2.32749
19:10:04|2.32749
19:10:05|2.32749
19:10:07|2.32749
19:10:08|2.32749
19:10:09|2.32749
19:10:09|2.32749
19:10:11|2.32749
19:10:11|2.32749
19:10:13|2.32749
19:10:13|2.32749
19:10:14|2.32749
19:10:15|2.32749
19:10:17|2.32749
19:10:17|2.32749
19:10:19|2.32749
19:10:20|2.32749
19:10:22|2.32749
19:10:23|2.32749
19:10:25|2.32749
19:10:26|2.32749
19:10:27|2.32749
19:10:28|2.32749
19:10:29|2.32749
19:10:30|2.32749
19:10:31|2.32749
19:10:32|2.32749
19:10:33|2.32749
19:10:34|2.32749
19:10:35|2.32749
19:10:36|2.32749
19:10:36|2.32749
19:10:38|2.32749
19:10:39|2.32749
19:10:40|2.32749
19:10:41|2.32749
19:10:42|2.32749
19:10:42|2.32749
19:10:44|2.32749
19:10:45|2.3265
19:10:46|2.3265
19:10:47|2.3265
19:10:48|2.3265
19:10:49|2.3265
19:10:50|2.3265
19:10:51|2.3265
19:10:52|2.3265
19:10:53|2.3265
19:10:53|2.3265
19:10:54|2.3265
19:10:55|2.3265
19:10:57|2.3265
19:10:58|2.3265
19:10:59|2.3265
19:11:00|2.3265
19:11:01|2.32383
19:11:01|2.32383
19:11:02|2.32383
19:11:04|2.32383
19:11:05|2.32383
19:11:06|2.32383
19:11:07|2.32383
19:11:08|2.32383
19:11:08|2.32383
19:11:09|2.32383
19:11:10|2.32383
19:11:12|2.32649
19:11:13|2.32649
19:11:14|2.32649
19:11:14|2.32649
19:11:16|2.32649
19:11:17|2.32649
19:11:18|2.32649
19:11:19|2.32649
19:11:21|2.32649
19:11:22|2.32649
19:11:23|2.32649
19:11:24|2.32649
19:11:25|2.32649
19:11:26|2.32649
19:11:27|2.32649
19:11:28|2.32649
19:11:29|2.32649
19:11:30|2.32649
19:11:31|2.32649
19:11:32|2.32649
19:11:33|2.32649
19:11:34|2.32649
19:11:35|2.32649
19:11:36|2.32649
19:11:37|2.32649
19:11:38|2.32649
19:11:39|2.32649
19:11:40|2.32649
19:11:41|2.32649
19:11:42|2.32649
19:11:43|2.32649
19:11:45|2.32649
19:11:46|2.32649
19:11:47|2.33417
19:11:49|2.33417
19:11:49|2.33423
19:11:50|2.33423
19:11:51|2.33423
19:11:52|2.33423
19:11:53|2.33423
19:11:54|2.33423
19:11:55|2.33423
19:11:56|2.33423
19:11:58|2.33423
19:11:59|2.33423
19:12:01|2.33423
19:12:02|2.33423
19:12:02|2.33423
19:12:03|2.33423
19:12:05|2.33423
19:12:06|2.33423
19:12:06|2.33423
19:12:08|2.33423
19:12:09|2.33423
19:12:10|2.33423
19:12:11|2.33423
19:12:11|2.33423
19:12:13|2.33423
19:12:13|2.33423
19:12:15|2.33423
19:12:15|2.33423
19:12:17|2.33423
19:12:17|2.33423
19:12:19|2.33423
19:12:20|2.33423
19:12:22|2.33423
19:12:22|2.33423
19:12:24|2.33423
19:12:25|2.33423
19:12:26|2.33423
19:12:27|2.33423
19:12:28|2.33423
19:12:28|2.33423
19:12:29|2.33423
19:12:31|2.33423
19:12:31|2.33423
19:12:33|2.33423
19:12:34|2.33423
19:12:35|2.33423
19:12:36|2.33423
19:12:37|2.33423
19:12:38|2.32754
19:12:40|2.32754
19:12:41|2.32754
19:12:41|2.32754
19:12:42|2.32754
19:12:43|2.32754
19:12:45|2.32754
19:12:46|2.32754
19:12:46|2.32754
19:12:47|2.32754
19:12:48|2.32754
19:12:49|2.32754
19:12:50|2.32754
19:12:51|2.32754
19:12:52|2.32754
19:12:53|2.32754
19:12:55|2.32754
19:12:55|2.32754
19:12:57|2.32754
19:12:57|2.32754
19:12:58|2.32754
19:12:59|2.32754
19:13:01|2.32754
19:13:01|2.32754
19:13:02|2.32754
19:13:03|2.32754
19:13:05|2.32754
19:13:05|2.32754
19:13:06|2.32754
19:13:07|2.32754
19:13:08|2.32754
19:13:09|2.32754
19:13:10|2.32754
19:13:11|2.32754
19:13:12|2.32754
19:13:13|2.32754
19:13:14|2.32754
19:13:15|2.32754
19:13:16|2.32754
19:13:18|2.32754
19:13:19|2.32754
19:13:20|2.32754
19:13:22|2.32754
19:13:23|2.32754
19:13:24|2.32754
19:13:25|2.32754
19:13:26|2.32754
19:13:27|2.32754
19:13:29|2.32754
19:13:30|2.32754
19:13:31|2.32754
19:13:32|2.32754
19:13:33|2.32754
19:13:34|2.32754
19:13:35|2.32754
19:13:36|2.32754
19:13:37|2.32754
19:13:38|2.32754
19:13:39|2.32754
19:13:40|2.32754
19:13:41|2.32754
19:13:42|2.32754
19:13:43|2.32754
19:13:43|2.32754
19:13:45|2.32754
19:13:46|2.32754
19:13:47|2.32754
19:13:48|2.32754
19:13:49|2.32754
19:13:49|2.32754
19:13:51|2.33346
19:13:53|2.33346
19:13:53|2.33346
19:13:54|2.33346
19:13:55|2.33346
19:13:56|2.33346
19:13:57|2.33346
19:13:58|2.33346
19:14:00|2.33346
19:14:01|2.33346
19:14:01|2.33346
19:14:03|2.33346
19:14:03|2.33346
19:14:05|2.33346
19:14:05|2.33334
19:14:07|2.33334
19:14:08|2.33334
19:14:08|2.33334
19:14:11|2.33334
19:14:11|2.33334
19:14:12|2.33334
19:14:13|2.33334
19:14:15|2.33334
19:14:16|2.33334
19:14:16|2.33334
19:14:17|2.33334
19:14:18|2.33334
19:14:19|2.33334
19:14:20|2.33334
19:14:22|2.33334
19:14:23|2.33334
19:14:25|2.33334
19:14:26|2.33334
19:14:27|2.33334
19:14:28|2.33334
19:14:29|2.33334
19:14:30|2.33334
19:14:31|2.33334
19:14:32|2.33334
19:14:33|2.33334
19:14:34|2.33334
19:14:35|2.33334
19:14:36|2.33334
19:14:37|2.33334
19:14:38|2.33334
19:14:39|2.33334
19:14:40|2.33334
19:14:41|2.33334
19:14:42|2.33334
19:14:43|2.33334
19:14:44|2.33334
19:14:45|2.33334
19:14:46|2.33334
19:14:48|2.33334
19:14:49|2.33334
19:14:49|2.33334
19:14:51|2.33334
19:14:51|2.33334
19:14:52|2.33334
19:14:53|2.33334
19:14:54|2.33334
19:14:56|2.33334
19:14:56|2.32783
19:14:57|2.32783
19:14:59|2.32783
19:14:59|2.32783
19:15:00|2.32783
19:15:02|2.32783
19:15:03|2.32783
19:15:04|2.32783
19:15:05|2.32783
19:15:06|2.32783
19:15:07|2.32783
19:15:07|2.32783
19:15:08|2.32783
19:15:10|2.32783
19:15:10|2.32783
19:15:12|2.32783
19:15:12|2.32783
19:15:14|2.32783
19:15:15|2.32783
19:15:15|2.32783
19:15:17|2.32783
19:15:17|2.32783
19:15:18|2.32783
19:15:20|2.32783
19:15:20|2.32783
19:15:22|2.32783
19:15:23|2.32783
19:15:25|2.32783
19:15:26|2.32783
19:15:27|2.32783
19:15:28|2.32783
19:15:29|2.32783
19:15:30|2.32783
19:15:31|2.32783
19:15:33|2.32783
19:15:34|2.32783
19:15:35|2.32783
19:15:36|2.32783
19:15:37|2.32783
19:15:39|2.32783
19:15:39|2.32783
19:15:40|2.32783
19:15:41|2.32783
19:15:43|2.32783
19:15:43|2.32783
19:15:44|2.32783
19:15:45|2.32783
19:15:47|2.32783
19:15:48|2.32783
19:15:49|2.32783
19:15:50|2.32783
19:15:51|2.32783
19:15:52|2.32783
19:15:53|2.32783
19:15:54|2.32783
19:15:55|2.32783
19:15:56|2.32783
19:15:57|2.32783
19:15:58|2.32783
19:15:59|2.32783
19:16:00|2.32783
19:16:01|2.32783
19:16:02|2.32783
19:16:03|2.32783
19:16:04|2.32783
19:16:05|2.32783
19:16:06|2.32783
19:16:07|2.32783
19:16:08|2.32783
19:16:09|2.32783
19:16:10|2.32783
19:16:11|2.32783
19:16:12|2.32783
19:16:13|2.32783
19:16:14|2.32783
19:16:15|2.32783
19:16:16|2.32783
19:16:17|2.32783
19:16:18|2.32783
19:16:19|2.32783
19:16:20|2.32783
19:16:21|2.32788
19:16:23|2.32788
19:16:25|2.32788
19:16:25|2.32788
19:16:27|2.32788
19:16:28|2.32788
19:16:29|2.32788
19:16:30|2.32788
19:16:31|2.32788
19:16:32|2.32788
19:16:33|2.32788
19:16:34|2.32788
19:16:35|2.32788
19:16:36|2.32788
19:16:38|2.32788
19:16:38|2.32788
19:16:40|2.32788
19:16:41|2.32788
19:16:41|2.32788
19:16:43|2.32788
19:16:44|2.32788
19:16:44|2.32788
19:16:45|2.32788
19:16:46|2.32788
19:16:47|2.32788
19:16:48|2.32788
19:16:49|2.32788
19:16:50|2.33316
19:16:51|2.33316
19:16:52|2.33316
19:16:54|2.33316
19:16:55|2.33316
19:16:55|2.33316
19:16:57|2.32895
19:16:58|2.33334
19:16:58|2.33334
19:17:00|2.33334
19:17:01|2.33334
19:17:03|2.33334
19:17:03|2.33334
19:17:04|2.33334
19:17:05|2.33334
19:17:06|2.33334
19:17:07|2.33334
19:17:08|2.33334
19:17:09|2.33334
19:17:10|2.33334
19:17:11|2.33334
19:17:17|2.33334
19:17:18|2.33334
19:17:19|2.33334
19:17:20|2.33334
19:17:21|2.33334
19:17:22|2.33334
19:17:23|2.33334
19:17:25|2.33334
19:17:27|2.33334
19:17:28|2.33334
19:17:29|2.32784
19:17:30|2.32784
19:17:31|2.32784
19:17:32|2.32784
19:17:33|2.32784
19:17:34|2.32784
19:17:35|2.32784
19:17:35|2.32784
19:17:38|2.32784
19:17:38|2.32784
19:17:39|2.32784
19:17:40|2.32809
19:17:41|2.32809
19:17:42|2.32809
19:17:43|2.32809
19:17:44|2.32809
19:17:45|2.32809
19:17:46|2.32809
19:17:47|2.32809
19:17:48|2.32809
19:17:49|2.32809
19:17:50|2.32809
19:17:51|2.32809
19:17:52|2.32809
19:17:53|2.32809
19:17:54|2.32809
19:17:55|2.32782
19:17:56|2.32782
19:17:57|2.32782
19:17:58|2.32782
19:17:59|2.32782
19:18:00|2.32782
19:18:01|2.32782
19:18:02|2.32782
19:18:03|2.32782
19:18:05|2.32782
19:18:06|2.32782
19:18:07|2.32782
19:18:08|2.32782
19:18:09|2.32782
19:18:10|2.32782
19:18:11|2.32782
19:18:12|2.32782
19:18:13|2.32782
19:18:14|2.32782
19:18:15|2.32782
19:18:16|2.32782
19:18:17|2.32782
19:18:18|2.32782
19:18:19|2.32782
19:18:20|2.32782
19:18:21|2.32782
19:18:22|2.32782
19:18:23|2.32782
19:18:24|2.32782
19:18:26|2.32782
19:18:27|2.32401
19:18:29|2.32402
19:18:30|2.32402
19:18:30|2.32402
19:18:33|2.32402
19:18:34|2.32402
19:18:35|2.32402
19:18:35|2.32402
19:18:36|2.32402
19:18:37|2.32402
19:18:38|2.32402
19:18:39|2.32402
19:18:40|2.32402
19:18:42|2.32402
19:18:42|2.32402
19:18:44|2.32402
19:18:45|2.32402
19:18:46|2.32402
19:18:47|2.32403
19:18:48|2.32403
19:18:49|2.32403
19:18:50|2.32403
19:18:51|2.32403
19:18:52|2.32403
19:18:53|2.32403
19:18:54|2.32403
19:18:55|2.32403
19:18:56|2.32403
19:18:57|2.324
19:18:58|2.324
19:18:59|2.324
19:19:00|2.324
19:19:01|2.324
19:19:02|2.324
19:19:03|2.324
19:19:04|2.324
19:19:05|2.324
19:19:06|2.32781
19:19:07|2.32781
19:19:08|2.32781
19:19:09|2.32781
19:19:10|2.32781
19:19:11|2.32781
19:19:12|2.32781
19:19:13|2.32781
19:19:14|2.32781
19:19:15|2.32781
19:19:16|2.32781
19:19:17|2.32781
19:19:18|2.32781
19:19:19|2.32781
19:19:20|2.32781
19:19:21|2.32781
19:19:22|2.32781
19:19:23|2.32781
19:19:24|2.32781
19:19:25|2.32781
19:19:27|2.32781
19:19:27|2.32781
19:19:29|2.32781
19:19:30|2.32781
19:19:31|2.32781
19:19:31|2.32781
19:19:32|2.32781
19:19:33|2.32781
19:19:35|2.32781
19:19:36|2.32781
19:19:36|2.32781
19:19:38|2.32781
19:19:39|2.32781
19:19:40|2.32781
19:19:41|2.32781
19:19:42|2.32781
19:19:43|2.32781
19:19:44|2.32781
19:19:45|2.32781
19:19:46|2.32781
19:19:47|2.32781
19:19:48|2.32781
19:19:49|2.32781
19:19:50|2.32781
19:19:51|2.32781
19:19:52|2.32781
19:19:53|2.32781
19:19:54|2.32781
19:19:55|2.32781
19:19:56|2.32781
19:19:57|2.32781
19:19:58|2.32781
19:19:59|2.32781
19:20:01|2.32781
19:20:02|2.32781
19:20:02|2.32781
19:20:03|2.32781
19:20:04|2.32781
19:20:05|2.32781
19:20:07|2.32781
19:20:08|2.32781
19:20:09|2.32781
19:20:09|2.32781
19:20:10|2.32781
19:20:11|2.32781
19:20:13|2.32781
19:20:13|2.32781
19:20:14|2.32945
19:20:15|2.32945
19:20:16|2.32945
19:20:17|2.32945
19:20:19|2.32945
19:20:19|2.32945
19:20:20|2.32441
19:20:21|2.32441
19:20:22|2.32441
19:20:23|2.32441
19:20:25|2.32441
19:20:26|2.32441
19:20:27|2.32441
19:20:29|2.32441
19:20:30|2.32441
19:20:31|2.32441
19:20:32|2.32441
19:20:34|2.32441
19:20:34|2.32441
19:20:35|2.32441
19:20:36|2.32441
19:20:37|2.32441
19:20:38|2.32441
19:20:39|2.32441
19:20:40|2.32441
19:20:42|2.32441
19:20:42|2.32441
19:20:44|2.32441
19:20:44|2.32441
19:20:45|2.32441
19:20:46|2.32441
19:20:47|2.32441
19:20:48|2.32441
19:20:49|2.32441
19:20:50|2.32441
19:20:51|2.32441
19:20:53|2.32441
19:20:53|2.32441
19:20:54|2.32441
19:20:55|2.32441
19:20:56|2.32441
19:20:57|2.32441
19:20:59|2.32441
19:20:59|2.32441
19:21:00|2.32441
19:21:01|2.32441
19:21:02|2.32441
19:21:03|2.32441
19:21:04|2.32441
19:21:05|2.32441
19:21:06|2.32441
19:21:07|2.32441
19:21:09|2.32441
19:21:09|2.32441
19:21:10|2.32441
19:21:11|2.32441
19:21:12|2.32441
19:21:13|2.32441
19:21:14|2.32441
19:21:15|2.32441
19:21:16|2.32441
19:21:17|2.32441
19:21:18|2.32455
19:21:20|2.32455
19:21:20|2.32455
19:21:22|2.32455
19:21:22|2.32455
19:21:23|2.32455
19:21:24|2.32455
19:21:25|2.32455
19:21:26|2.32455
19:21:28|2.32455
19:21:29|2.32455
19:21:30|2.32455
19:21:32|2.32455
19:21:33|2.32455
19:21:34|2.32455
19:21:35|2.32455
19:21:36|2.32455
19:21:37|2.32455
19:21:38|2.32455
19:21:39|2.32455
19:21:41|2.32455
19:21:42|2.32455
19:21:43|2.32455
19:21:43|2.32455
19:21:44|2.32455
19:21:46|2.32455
19:21:46|2.32455
19:21:47|2.32455
19:21:48|2.32455
19:21:50|2.32458
19:21:50|2.32458
19:21:52|2.32458
19:21:52|2.32458
19:21:53|2.32458
19:21:54|2.32458
19:21:55|2.32458
19:21:56|2.32458
19:21:57|2.32458
19:21:58|2.32458
19:21:59|2.32458
19:22:00|2.32458
19:22:01|2.32458
19:22:03|2.32458
19:22:03|2.32458
19:22:04|2.32458
19:22:05|2.32458
19:22:06|2.32458
19:22:07|2.32458
19:22:09|2.32458
19:22:09|2.32458
19:22:10|2.32458
19:22:11|2.32458
19:22:12|2.32458
19:22:13|2.32458
19:22:15|2.32458
19:22:16|2.32458
19:22:16|2.32458
19:22:17|2.32458
19:22:18|2.32458
19:22:19|2.32458
19:22:20|2.32458
19:22:21|2.32458
19:22:22|2.32458
19:22:23|2.32458
19:22:24|2.32458
19:22:25|2.32462
19:22:26|2.32462
19:22:28|2.32462
19:22:30|2.32462
19:22:31|2.32462
19:22:32|2.32462
19:22:33|2.32462
19:22:34|2.32462
19:22:35|2.32462
19:22:36|2.32462
19:22:37|2.32462
19:22:39|2.32462
19:22:39|2.32462
19:22:41|2.32462
19:22:42|2.32462
19:22:42|2.32462
19:22:43|2.32462
19:22:45|2.32462
19:22:45|2.32462
19:22:46|2.32462
19:22:47|2.32462
19:22:48|2.32462
19:22:49|2.32462
19:22:50|2.32462
19:22:51|2.32462
19:22:52|2.32462
19:22:54|2.32462
19:22:55|2.32462
19:22:56|2.32462
19:22:57|2.32462
19:22:58|2.32462
19:22:59|2.32462
19:23:00|2.32462
19:23:01|2.32462
19:23:02|2.32462
19:23:03|2.32462
19:23:04|2.32462
19:23:05|2.32462
19:23:06|2.32462
19:23:07|2.32462
19:23:08|2.32462
19:23:09|2.32462
19:23:10|2.32462
19:23:11|2.32462
19:23:12|2.32462
19:23:13|2.32462
19:23:14|2.32462
19:23:15|2.32462
19:23:16|2.32462
19:23:17|2.32462
19:23:18|2.32501
19:23:19|2.32501
19:23:20|2.32501
19:23:21|2.32501
19:23:22|2.32501
19:23:23|2.32501
19:23:24|2.32501
19:23:25|2.32501
19:23:27|2.32501
19:23:27|2.32501
19:23:29|2.32501
19:23:31|2.32501
19:23:33|2.32501
19:23:33|2.32501
19:23:35|2.32501
19:23:36|2.32501
19:23:37|2.32501
19:23:38|2.32501
19:23:39|2.32501
19:23:40|2.32501
19:23:41|2.32501
19:23:42|2.32501
19:23:43|2.32501
19:23:44|2.32501
19:23:45|2.32501
19:23:46|2.32501
19:23:47|2.32501
19:23:48|2.32501
19:23:49|2.32501
19:23:50|2.32501
19:23:51|2.32501
19:23:52|2.32501
19:23:53|2.32501
19:23:54|2.32501
19:23:55|2.32501
19:23:56|2.32501
19:23:57|2.32501
19:23:58|2.32501
19:23:59|2.32501
19:24:00|2.32501
19:24:01|2.32501
19:24:02|2.32501
19:24:03|2.32501
19:24:04|2.32501
19:24:05|2.32501
19:24:06|2.32501
19:24:07|2.32501
19:24:08|2.32501
19:24:09|2.32501
19:24:10|2.32501
19:24:12|2.32501
19:24:12|2.32507
19:24:13|2.32507
19:24:14|2.32507
19:24:15|2.32507
19:24:16|2.32507
19:24:17|2.32507
19:24:18|2.32507
19:24:19|2.32507
19:24:20|2.32507
19:24:21|2.32507
19:24:22|2.32507
19:24:23|2.32507
19:24:24|2.32507
19:24:25|2.32507
19:24:26|2.32507
19:24:27|2.32507
19:24:28|2.32507
19:24:30|2.32507
19:24:32|2.32507
19:24:33|2.32507
19:24:34|2.32507
19:24:34|2.32507
19:24:35|2.32507
19:24:37|2.33193
19:24:38|2.33193
19:24:39|2.33193
19:24:40|2.33193
19:24:41|2.33193
19:24:42|2.33193
19:24:43|2.33193
19:24:44|2.33193
19:24:45|2.33193
19:24:46|2.33193
19:24:47|2.33193
19:24:48|2.33193
19:24:49|2.33193
19:24:50|2.33193
19:24:51|2.33193
19:24:52|2.33193
19:24:53|2.33193
19:24:54|2.33193
19:24:55|2.33193
19:24:56|2.33193
19:24:57|2.33193
19:24:58|2.33193
19:24:59|2.33193
19:25:00|2.33193
19:25:01|2.33193
19:25:02|2.33193
19:25:03|2.33193
19:25:04|2.33193
19:25:05|2.33193
19:25:06|2.33193
19:25:07|2.33193
19:25:08|2.33193
19:25:09|2.33119
19:25:10|2.33119
19:25:12|2.332
19:25:12|2.332
19:25:13|2.332
19:25:15|2.332
19:25:15|2.332
19:25:16|2.332
19:25:17|2.332
19:25:19|2.332
19:25:19|2.332
19:25:20|2.332
19:25:21|2.332
19:25:22|2.332
19:25:24|2.332
19:25:24|2.332
19:25:25|2.332
19:25:26|2.332
19:25:27|2.332
19:25:28|2.332
19:25:29|2.332
19:25:31|2.332
19:25:32|2.332
19:25:33|2.332
19:25:35|2.332
19:25:36|2.332
19:25:37|2.332
19:25:38|2.332
19:25:39|2.332
19:25:40|2.332
19:25:42|2.332
19:25:42|2.332
19:25:43|2.332
19:25:45|2.332
19:25:45|2.332
19:25:46|2.332
19:25:47|2.332
19:25:48|2.332
19:25:49|2.32691
19:25:50|2.32691
19:25:51|2.32691
19:25:52|2.32691
19:25:53|2.32691
19:25:54|2.32691
19:25:55|2.32691
19:25:57|2.32691
19:25:57|2.32691
19:25:59|2.32691
19:25:59|2.32691
19:26:01|2.32691
19:26:02|2.32691
19:26:03|2.32691
19:26:04|2.32691
19:26:05|2.32691
19:26:06|2.32691
19:26:07|2.32691
19:26:08|2.32691
19:26:09|2.32691
19:26:10|2.32691
19:26:11|2.32691
19:26:12|2.32691
19:26:13|2.32691
19:26:14|2.32691
19:26:15|2.32691
19:26:16|2.32691
19:26:17|2.32691
19:26:18|2.32691
19:26:19|2.32691
19:26:20|2.32691
19:26:21|2.32691
19:26:22|2.32691
19:26:23|2.32691
19:26:24|2.32691
19:26:25|2.32691
19:26:26|2.32691
19:26:27|2.32691
19:26:28|2.32691
19:26:29|2.32691
19:26:31|2.32691
19:26:33|2.32691
19:26:33|2.32691
19:26:35|2.32691
19:26:36|2.32691
19:26:37|2.32691
19:26:38|2.32691
19:26:39|2.32691
19:26:40|2.32691
19:26:41|2.32691
19:26:42|2.32691
19:26:43|2.32691
19:26:44|2.32691
19:26:45|2.32691
19:26:46|2.32691
19:26:47|2.32691
19:26:48|2.32691
19:26:49|2.32691
19:26:50|2.32691
19:26:51|2.32691
19:26:52|2.32691
19:26:53|2.32691
19:26:54|2.32691
19:26:55|2.32691
19:26:56|2.32691
19:26:58|2.32691
19:26:59|2.32691
19:27:00|2.32691
19:27:01|2.32691
19:27:02|2.32691
19:27:02|2.32691
19:27:03|2.32691
19:27:05|2.32691
19:27:06|2.32691
19:27:07|2.32691
19:27:08|2.32691
19:27:09|2.32691
19:27:09|2.32691
19:27:11|2.32691
19:27:11|2.32691
19:27:13|2.32691
19:27:13|2.32691
19:27:15|2.32691
19:27:16|2.32691
19:27:16|2.32691
19:27:17|2.32691
19:27:19|2.32691
19:27:19|2.32691
19:27:21|2.3317
19:27:22|2.3317
19:27:23|2.3317
19:27:23|2.3317
19:27:25|2.3317
19:27:26|2.3317
19:27:26|2.3317
19:27:28|2.3317
19:27:28|2.3317
19:27:30|2.3317
19:27:31|2.3317
19:27:33|2.3317
19:27:33|2.3317
19:27:34|2.3317
19:27:36|2.3317
19:27:37|2.3317
19:27:38|2.3317
19:27:39|2.3317
19:27:40|2.3317
19:27:40|2.3317
19:27:42|2.3317
19:27:43|2.3317
19:27:44|2.3317
19:27:45|2.3317
19:27:46|2.3317
19:27:47|2.3317
19:27:47|2.3317
19:27:49|2.3317
19:27:50|2.3317
19:27:51|2.3317
19:27:52|2.3317
19:27:52|2.3317
19:27:53|2.3317
19:27:55|2.3317
19:27:56|2.3317
19:27:57|2.3317
19:27:58|2.3317
19:27:59|2.3317
19:28:00|2.3317
19:28:01|2.3317
19:28:02|2.3317
19:28:03|2.3317
19:28:04|2.3317
19:28:05|2.3317
19:28:06|2.3317
19:28:07|2.3317
19:28:08|2.3317
19:28:08|2.3317
19:28:10|2.3317
19:28:11|2.3317
19:28:11|2.3309
19:28:13|2.3309
19:28:14|2.3309
19:28:16|2.3309
19:28:16|2.3309
19:28:17|2.3309
19:28:18|2.3309
19:28:19|2.3309
19:28:20|2.3309
19:28:21|2.3309
19:28:22|2.3309
19:28:23|2.3309
19:28:24|2.3309
19:28:25|2.3309
19:28:26|2.3309
19:28:27|2.3309
19:28:28|2.33151
19:28:29|2.33151
19:28:30|2.33151
19:28:32|2.33151
19:28:34|2.33151
19:28:35|2.33151
19:28:36|2.33151
19:28:36|2.33151
19:28:38|2.33151
19:28:39|2.33151
19:28:40|2.33151
19:28:41|2.33151
19:28:42|2.33151
19:28:43|2.33151
19:28:44|2.33151
19:28:45|2.33151
19:28:46|2.33151
19:28:47|2.33151
19:28:48|2.33151
19:28:49|2.33151
19:28:50|2.33151
19:28:51|2.33151
19:28:52|2.33151
19:28:53|2.33151
19:28:54|2.33151
19:28:55|2.33151
19:28:57|2.33151
19:28:58|2.33151
19:28:59|2.32601
19:29:00|2.32601
19:29:01|2.32601
19:29:02|2.32601
19:29:03|2.32601
19:29:04|2.32601
19:29:05|2.32601
19:29:06|2.32601
19:29:07|2.32601
19:29:08|2.32601
19:29:09|2.32601
19:29:10|2.32601
19:29:11|2.32601
19:29:12|2.32601
19:29:13|2.32601
19:29:14|2.32601
19:29:15|2.32601
19:29:16|2.32601
19:29:17|2.32601
19:29:18|2.32601
19:29:19|2.32601
19:29:20|2.32601
19:29:21|2.32601
19:29:22|2.32601
19:29:23|2.32601
19:29:24|2.32601
19:29:25|2.32601
19:29:26|2.32601
19:29:27|2.32601
19:29:28|2.32601
19:29:29|2.32601
19:29:30|2.32601
19:29:31|2.32601
19:29:33|2.32601
19:29:33|2.32601
19:29:35|2.32601
19:29:37|2.32601
19:29:38|2.32601
19:29:39|2.32601
19:29:40|2.32601
19:29:40|2.32601
19:29:42|2.32601
19:29:43|2.32601
19:29:44|2.32601
19:29:45|2.326
19:29:46|2.326
19:29:47|2.326
19:29:48|2.32992
19:29:49|2.32992
19:29:50|2.32992
19:29:51|2.32992
19:29:52|2.33028
19:29:54|2.33028
19:29:54|2.33028
19:29:56|2.33028
19:29:56|2.32606
19:29:57|2.32606
19:29:58|2.32606
19:29:59|2.32606
19:30:01|2.32606
19:30:01|2.33028
19:30:02|2.33028
19:30:04|2.33028
19:30:04|2.32601
19:30:05|2.32601
19:30:06|2.32602
19:30:07|2.32602
19:30:08|2.32602
19:30:09|2.32602
19:30:10|2.32602
19:30:11|2.32602
19:30:12|2.32602
19:30:13|2.32602
19:30:14|2.32602
19:30:15|2.32602
19:30:17|2.32602
19:30:17|2.32602
19:30:18|2.32602
19:30:19|2.32602
19:30:20|2.32602
19:30:21|2.32602
19:30:22|2.32602
19:30:23|2.32602
19:30:24|2.32602
19:30:25|2.32602
19:30:27|2.32602
19:30:27|2.32602
19:30:28|2.32602
19:30:29|2.32602
19:30:30|2.32602
19:30:31|2.32602
19:30:32|2.32602
19:30:35|2.32602
19:30:36|2.32602
19:30:37|2.32602
19:30:37|2.32602
19:30:39|2.33027
19:30:41|2.33027
19:30:41|2.33027
19:30:43|2.33027
19:30:44|2.33027
19:30:44|2.33027
19:30:46|2.33027
19:30:48|2.33027
19:30:48|2.33027
19:30:49|2.33027
19:30:50|2.33027
19:30:51|2.33027
19:30:52|2.33027
19:30:53|2.33027
19:30:54|2.33027
19:30:55|2.33027
19:30:56|2.33027
19:30:57|2.33027
19:30:58|2.33027
19:30:59|2.33027
19:31:00|2.33027
19:31:01|2.33027
19:31:02|2.33027
19:31:03|2.33027
19:31:04|2.33027
19:31:05|2.33027
19:31:06|2.33027
19:31:07|2.33027
19:31:08|2.33027
19:31:09|2.33027
19:31:10|2.33027
19:31:11|2.33027
19:31:12|2.33027
19:31:13|2.33027
19:31:14|2.33027
19:31:15|2.33027
19:31:16|2.33027
19:31:17|2.33027
19:31:18|2.33027
19:31:19|2.32602
19:31:20|2.32602
19:31:21|2.32602
19:31:22|2.32602
19:31:23|2.32602
19:31:24|2.32602
19:31:25|2.32602
19:31:26|2.32602
19:31:27|2.32602
19:31:28|2.32602
19:31:29|2.33403
19:31:30|2.33403
19:31:31|2.33403
19:31:32|2.33403
19:31:33|2.33403
19:31:35|2.33403
19:31:37|2.33403
19:31:38|2.33403
19:31:39|2.33403
19:31:40|2.33403
19:31:41|2.33403
19:31:42|2.33403
19:31:43|2.33403
19:31:44|2.33403
19:31:45|2.33403
19:31:46|2.33403
19:31:47|2.33403
19:31:48|2.33403
19:31:49|2.33403
19:31:50|2.33403
19:31:51|2.33403
19:31:52|2.33403
19:31:53|2.33403
19:31:54|2.33403
19:31:55|2.33403
19:31:56|2.33403
19:31:57|2.33403
19:31:58|2.33403
19:31:59|2.33403
19:32:00|2.33403
19:32:01|2.33027
19:32:02|2.33027
19:32:03|2.33027
19:32:04|2.33027
19:32:05|2.33027
19:32:06|2.33027
19:32:07|2.33027
19:32:08|2.33027
19:32:09|2.33027
19:32:10|2.33027
19:32:11|2.33027
19:32:12|2.33027
19:32:13|2.33027
19:32:14|2.33027
19:32:15|2.33027
19:32:16|2.33027
19:32:17|2.33027
19:32:18|2.3265
19:32:19|2.3265
19:32:20|2.3265
19:32:21|2.3265
19:32:22|2.3265
19:32:23|2.3265
19:32:24|2.32703
19:32:25|2.32703
19:32:26|2.32703
19:32:27|2.32703
19:32:28|2.32703
19:32:29|2.32703
19:32:30|2.32703
19:32:31|2.32703
19:32:32|2.32703
19:32:33|2.32703
19:32:34|2.32703
19:32:36|2.32703
19:32:37|2.32703
19:32:39|2.32703
19:32:40|2.32732
19:32:41|2.32732
19:32:42|2.32732
19:32:43|2.32732
19:32:44|2.32732
19:32:45|2.32732
19:32:46|2.32732
19:32:47|2.32732
19:32:48|2.32732
19:32:49|2.32732
19:32:50|2.32732
19:32:51|2.32732
19:32:52|2.32732
19:32:53|2.33338
19:32:54|2.33338
19:32:55|2.33368
19:32:56|2.33368
19:32:57|2.33368
19:32:58|2.33368
19:32:59|2.33368
19:33:00|2.33368
19:33:01|2.33368
19:33:02|2.33368
19:33:03|2.33368
19:33:04|2.33368
19:33:05|2.33368
19:33:06|2.33368
19:33:07|2.33368
19:33:08|2.33258
19:33:09|2.33258
19:33:10|2.33258
19:33:11|2.33258
19:33:12|2.33258
19:33:13|2.33258
19:33:14|2.33258
19:33:15|2.33258
19:33:16|2.33258
19:33:17|2.33258
19:33:18|2.33258
19:33:19|2.33258
19:33:20|2.33258
19:33:21|2.33258
19:33:22|2.33258
19:33:23|2.33258
19:33:24|2.33258
19:33:25|2.33258
19:33:26|2.33258
19:33:27|2.33258
19:33:29|2.33258
19:33:29|2.33258
19:33:30|2.33258
19:33:31|2.33258
19:33:32|2.33258
19:33:33|2.33258
19:33:34|2.33258
19:33:36|2.33258
19:33:38|2.33258
19:33:39|2.33258
19:33:41|2.33258
19:33:42|2.33258
19:33:43|2.33258
19:33:44|2.33258
19:33:46|2.33258
19:33:47|2.33258
19:33:48|2.33258
19:33:50|2.33258
19:33:51|2.33258
19:33:52|2.33258
19:33:53|2.33258
19:33:54|2.33258
19:33:55|2.33258
19:33:56|2.33258
19:33:57|2.33258
19:33:58|2.33258
19:33:59|2.33258
19:34:00|2.33258
19:34:01|2.33258
19:34:02|2.33258
19:34:03|2.33258
19:34:04|2.33258
19:34:05|2.33258
19:34:06|2.33258
19:34:07|2.33258
19:34:08|2.33258
19:34:09|2.33258
19:34:10|2.33258
19:34:11|2.33258
19:34:12|2.33258
19:34:13|2.33258
19:34:14|2.33258
19:34:15|2.33258
19:34:16|2.33258
19:34:17|2.33258
19:34:18|2.33258
19:34:19|2.33258
19:34:20|2.33252
19:34:21|2.33252
19:34:22|2.33252
19:34:23|2.33252
19:34:24|2.33252
19:34:25|2.32754
19:34:26|2.32754
19:34:27|2.32754
19:34:28|2.32754
19:34:29|2.32754
19:34:30|2.32754
19:34:31|2.32754
19:34:32|2.32754
19:34:33|2.32754
19:34:34|2.32754
19:34:35|2.32754
19:34:36|2.32754
19:34:37|2.32754
19:34:39|2.32754
19:34:40|2.32832
19:34:41|2.32832
19:34:42|2.32832
19:34:43|2.32832
19:34:44|2.32832
19:34:46|2.32832
19:34:46|2.32832
19:34:48|2.32832
19:34:49|2.32832
19:34:49|2.32832
19:34:51|2.32832
19:34:51|2.32832
19:34:52|2.32832
19:34:53|2.32832
19:34:55|2.32832
19:34:55|2.32832
19:34:56|2.32832
19:34:57|2.32832
19:34:59|2.32832
19:34:59|2.32832
19:35:00|2.32832
19:35:02|2.32832
19:35:02|2.32832
19:35:03|2.32832
19:35:04|2.32832
19:35:05|2.32832
19:35:06|2.32832
19:35:07|2.32832
19:35:08|2.32832
19:35:09|2.32832
19:35:10|2.32832
19:35:11|2.32832
19:35:12|2.32832
19:35:14|2.32832
19:35:14|2.32832
19:35:15|2.32832
19:35:17|2.32832
19:35:17|2.32832
19:35:18|2.32832
19:35:19|2.32832
19:35:20|2.32832
19:35:21|2.32832
19:35:22|2.32832
19:35:23|2.32832
19:35:24|2.32832
19:35:25|2.32832
19:35:26|2.32832
19:35:27|2.32832
19:35:28|2.32832
19:35:29|2.32832
19:35:30|2.32832
19:35:31|2.32832
19:35:32|2.32832
19:35:33|2.32832
19:35:34|2.32832
19:35:35|2.32832
19:35:36|2.32832
19:35:39|2.32832
19:35:40|2.32832
19:35:42|2.3283
19:35:43|2.3283
19:35:44|2.3283
19:35:45|2.3283
19:35:46|2.3283
19:35:47|2.3283
19:35:48|2.3283
19:35:49|2.3283
19:35:50|2.3283
19:35:51|2.3283
19:35:52|2.3283
19:35:53|2.3283
19:35:54|2.3283
19:35:55|2.3283
19:35:56|2.3283
19:35:57|2.3283
19:35:58|2.3283
19:35:59|2.3283
19:36:00|2.3283
19:36:01|2.3283
19:36:02|2.3283
19:36:03|2.3283
19:36:04|2.3283
19:36:05|2.3283
19:36:06|2.3283
19:36:07|2.3283
19:36:08|2.3283
19:36:09|2.3283
19:36:10|2.3283
19:36:11|2.3283
19:36:12|2.3283
19:36:13|2.3283
19:36:14|2.3283
19:36:15|2.3283
19:36:16|2.3283
19:36:17|2.3283
19:36:18|2.3283
19:36:19|2.3283
19:36:20|2.3283
19:36:22|2.3283
19:36:23|2.3283
19:36:23|2.3283
19:36:24|2.3283
19:36:25|2.3283
19:36:26|2.3283
19:36:27|2.3283
19:36:28|2.3283
19:36:29|2.3283
19:36:30|2.3283
19:36:31|2.3283
19:36:33|2.3283
19:36:33|2.3283
19:36:34|2.3283
19:36:35|2.3283
19:36:36|2.3283
19:36:37|2.3283
19:36:38|2.3283
19:36:41|2.3283
19:36:41|2.3283
19:36:42|2.3283
19:36:44|2.3283
19:36:45|2.3283
19:36:46|2.3283
19:36:48|2.3283
19:36:48|2.3283
19:36:49|2.3283
19:36:51|2.3283
19:36:51|2.3283
19:36:53|2.3283
19:36:53|2.3283
19:36:54|2.3283
19:36:55|2.3283
19:36:56|2.3283
19:36:57|2.3283
19:36:58|2.3283
19:36:59|2.3283
19:37:00|2.3283
19:37:02|2.3283
19:37:02|2.3283
19:37:03|2.3283
19:37:04|2.3283
19:37:05|2.3283
19:37:06|2.3283
19:37:07|2.3283
19:37:09|2.3283
19:37:10|2.3283
19:37:10|2.3283
19:37:11|2.3283
19:37:12|2.3283
19:37:13|2.3283
19:37:14|2.3283
19:37:16|2.3283
19:37:16|2.3283
19:37:17|2.3283
19:37:18|2.3283
19:37:19|2.3283
19:37:20|2.3283
19:37:21|2.3283
19:37:23|2.3283
19:37:23|2.3283
19:37:25|2.3283
19:37:25|2.3283
19:37:26|2.3283
19:37:27|2.3283
19:37:28|2.3283
19:37:29|2.3283
19:37:30|2.3283
19:37:31|2.3283
19:37:32|2.3283
19:37:33|2.3283
19:37:34|2.3283
19:37:35|2.3283
19:37:37|2.3283
19:37:37|2.32839
19:37:38|2.32839
19:37:40|2.32839
19:37:41|2.32839
19:37:42|2.32839
19:37:44|2.32839
19:37:44|2.32839
19:37:45|2.32839
19:37:46|2.32839
19:37:47|2.32839
19:37:48|2.32839
19:37:49|2.32839
19:37:50|2.32839
19:37:51|2.32839
19:37:52|2.32839
19:37:53|2.32839
19:37:54|2.32839
19:37:55|2.32839
19:37:56|2.32839
19:37:57|2.32839
19:37:58|2.32839
19:38:00|2.32839
19:38:00|2.32839
19:38:01|2.32839
19:38:02|2.3283
19:38:03|2.3283
19:38:04|2.328
19:38:05|2.328
19:38:06|2.328
19:38:07|2.328
19:38:08|2.328
19:38:10|2.3283
19:38:11|2.3283
19:38:11|2.3283
19:38:13|2.3283
19:38:14|2.3283
19:38:15|2.3283
19:38:15|2.3283
19:38:17|2.3283
19:38:17|2.3283
19:38:19|2.3283
19:38:19|2.3283
19:38:21|2.3283
19:38:22|2.3283
19:38:23|2.3283
19:38:24|2.3283
19:38:25|2.3283
19:38:26|2.3283
19:38:27|2.3283
19:38:28|2.3283
19:38:28|2.3283
19:38:29|2.3283
19:38:30|2.3283
19:38:32|2.3283
19:38:33|2.3283
19:38:33|2.3283
19:38:35|2.3283
19:38:35|2.3283
19:38:36|2.3283
19:38:37|2.3283
19:38:39|2.3283
19:38:40|2.3283
19:38:40|2.3283
19:38:43|2.3283
19:38:43|2.3283
19:38:45|2.3283
19:38:45|2.3283
19:38:47|2.3283
19:38:48|2.3283
19:38:48|2.3283
19:38:49|2.3283
19:38:51|2.33126
19:38:52|2.33126
19:38:52|2.33126
19:38:54|2.33126
19:38:54|2.33126
19:38:56|2.33126
19:38:57|2.33126
19:38:58|2.33126
19:38:59|2.33126
19:39:00|2.33126
19:39:01|2.33126
19:39:02|2.33126
19:39:03|2.33126
19:39:04|2.33126
19:39:05|2.33126
19:39:06|2.33126
19:39:07|2.33126
19:39:08|2.33126
19:39:09|2.33126
19:39:10|2.33126
19:39:11|2.33126
19:39:12|2.33126
19:39:13|2.33126
19:39:14|2.33126
19:39:15|2.33381
19:39:16|2.33381
19:39:17|2.33381
19:39:18|2.33381
19:39:19|2.33381
19:39:20|2.33899
19:39:21|2.33899
19:39:22|2.33899
19:39:23|2.33899
19:39:24|2.33899
19:39:25|2.33899
19:39:26|2.33899
19:39:27|2.33899
19:39:28|2.33899
19:39:29|2.33899
19:39:30|2.33899
19:39:31|2.3396
19:39:32|2.3396
19:39:33|2.3396
19:39:34|2.3368
19:39:35|2.3368
19:39:36|2.3368
19:39:37|2.3368
19:39:38|2.3368
19:39:39|2.3368
19:39:40|2.3368
19:39:42|2.3368
19:39:43|2.3368
19:39:44|2.3368
19:39:45|2.3368
19:39:46|2.3368
19:39:47|2.3368
19:39:48|2.3368
19:39:49|2.3368
19:39:51|2.3368
19:39:52|2.3368
19:39:53|2.3368
19:39:55|2.3368
19:39:55|2.3368
19:39:56|2.3368
19:39:57|2.3368
19:39:59|2.3368
19:39:59|2.3368
19:40:00|2.3368
19:40:01|2.3368
19:40:02|2.3368
19:40:03|2.3368
19:40:04|2.3368
19:40:06|2.3368
19:40:06|2.3368
19:40:07|2.3368
19:40:08|2.3368
19:40:10|2.3368
19:40:10|2.3368
19:40:11|2.3368
19:40:12|2.3368
19:40:13|2.3368
19:40:14|2.3368
19:40:16|2.3368
19:40:16|2.3368
19:40:18|2.3368
19:40:18|2.3368
19:40:19|2.3368
19:40:21|2.3368
19:40:21|2.3368
19:40:22|2.3368
19:40:23|2.3368
19:40:24|2.3368
19:40:25|2.3368
19:40:26|2.3368
19:40:27|2.3368
19:40:28|2.3368
19:40:29|2.3368
19:40:30|2.3368
19:40:31|2.3368
19:40:32|2.3368
19:40:33|2.3368
19:40:34|2.3368
19:40:35|2.3368
19:40:36|2.3368
19:40:37|2.3368
19:40:38|2.3368
19:40:39|2.3368
19:40:40|2.3368
19:40:41|2.3368
19:40:42|2.3368
19:40:44|2.3368
19:40:46|2.3368
19:40:46|2.3368
19:40:48|2.3368
19:40:49|2.3368
19:40:49|2.3368
19:40:50|2.3368
19:40:52|2.3368
19:40:53|2.3368
19:40:54|2.3368
19:40:55|2.3368
19:40:55|2.3368
19:40:57|2.3368
19:40:57|2.3368
19:40:58|2.3368
19:40:59|2.3368
19:41:01|2.3368
19:41:01|2.3368
19:41:03|2.3368
19:41:03|2.3368
19:41:04|2.3368
19:41:06|2.3368
19:41:07|2.3368
19:41:08|2.3368
19:41:09|2.3368
19:41:10|2.33679
19:41:11|2.33679
19:41:12|2.33679
19:41:13|2.33679
19:41:14|2.33679
19:41:15|2.33679
19:41:16|2.33679
19:41:18|2.33679
19:41:18|2.33679
19:41:19|2.33679
19:41:20|2.33679
19:41:21|2.33679
19:41:23|2.33679
19:41:23|2.33679
19:41:24|2.33679
19:41:25|2.33679
19:41:26|2.33679
19:41:28|2.33679
19:41:28|2.33679
19:41:29|2.33679
19:41:31|2.33679
19:41:31|2.33679
19:41:32|2.3368
19:41:33|2.3368
19:41:35|2.3368
19:41:35|2.3368
19:41:36|2.3368
19:41:37|2.3368
19:41:38|2.3368
19:41:39|2.3368
19:41:41|2.3368
19:41:41|2.3368
19:41:42|2.3368
19:41:44|2.3368
19:41:45|2.3368
19:41:47|2.33679
19:41:47|2.33679
19:41:48|2.33679
19:41:49|2.33679
19:41:51|2.33679
19:41:52|2.33679
19:41:54|2.33679
19:41:55|2.33679
19:41:55|2.33679
19:41:56|2.33679
19:41:57|2.33947
19:41:59|2.33947
19:41:59|2.33947
19:42:00|2.33947
19:42:02|2.33947
19:42:02|2.33947
19:42:03|2.33947
19:42:06|2.33947
19:42:06|2.33947
19:42:07|2.33947
19:42:08|2.33947
19:42:09|2.33947
19:42:10|2.33947
19:42:11|2.33947
19:42:12|2.33947
19:42:13|2.33947
19:42:14|2.33947
19:42:15|2.33947
19:42:16|2.33947
19:42:17|2.33947
19:42:18|2.33947
19:42:19|2.33947
19:42:20|2.33947
19:42:21|2.33947
19:42:22|2.33947
19:42:23|2.33947
19:42:24|2.33947
19:42:25|2.33947
19:42:26|2.33934
19:42:27|2.33934
19:42:28|2.33934
19:42:29|2.33934
19:42:30|2.33934
19:42:31|2.33934
19:42:32|2.33934
19:42:33|2.33934
19:42:34|2.33934
19:42:35|2.33934
19:42:36|2.33934
19:42:37|2.33934
19:42:38|2.33934
19:42:39|2.33934
19:42:40|2.33928
19:42:42|2.33928
19:42:42|2.33928
19:42:44|2.33928
19:42:46|2.33928
19:42:46|2.33923
19:42:47|2.33923
19:42:49|2.33923
19:42:49|2.33923
19:42:50|2.33923
19:42:51|2.33923
19:42:53|2.33923
19:42:53|2.33923
19:42:54|2.33923
19:42:55|2.33923
19:42:56|2.33923
19:42:57|2.33454
19:42:58|2.33454
19:42:59|2.33454
19:43:00|2.33454
19:43:02|2.33454
19:43:02|2.33454
19:43:03|2.33454
19:43:05|2.33454
19:43:05|2.33454
19:43:07|2.33454
19:43:07|2.33454
19:43:08|2.33454
19:43:09|2.33454
19:43:10|2.33454
19:43:11|2.33454
19:43:13|2.33454
19:43:13|2.33454
19:43:14|2.33454
19:43:16|2.33454
19:43:16|2.33454
19:43:17|2.33454
19:43:18|2.33454
19:43:19|2.33454
19:43:20|2.33454
19:43:21|2.33454
19:43:22|2.33454
19:43:23|2.33454
19:43:24|2.33454
19:43:25|2.33454
19:43:26|2.33454
19:43:27|2.33454
19:43:28|2.33454
19:43:29|2.33454
19:43:30|2.33454
19:43:31|2.33454
19:43:32|2.33454
19:43:34|2.33454
19:43:34|2.33454
19:43:35|2.33454
19:43:36|2.33454
19:43:37|2.33763
19:43:38|2.33763
19:43:39|2.33763
19:43:40|2.33763
19:43:41|2.33763
19:43:42|2.33763
19:43:43|2.33763
19:43:45|2.33763
19:43:46|2.33763
19:43:48|2.33763
19:43:49|2.33763
19:43:51|2.33763
19:43:51|2.33763
19:43:52|2.33763
19:43:54|2.33113
19:43:55|2.33749
19:43:56|2.33749
19:43:57|2.33749
19:43:58|2.33749
19:43:59|2.33749
19:44:01|2.33749
19:44:01|2.33749
19:44:02|2.33749
19:44:03|2.33739
19:44:04|2.33739
19:44:05|2.33739
19:44:06|2.33739
19:44:07|2.33739
19:44:08|2.33739
19:44:09|2.33739
19:44:10|2.33739
19:44:11|2.33739
19:44:12|2.33739
19:44:13|2.33739
19:44:14|2.33739
19:44:15|2.33739
19:44:16|2.33739
19:44:17|2.33739
19:44:18|2.33739
19:44:19|2.33739
19:44:20|2.33739
19:44:21|2.33739
19:44:22|2.33739
19:44:23|2.33739
19:44:24|2.33739
19:44:25|2.33739
19:44:26|2.33739
19:44:27|2.33739
19:44:28|2.33739
19:44:29|2.33739
19:44:31|2.33739
19:44:31|2.33739
19:44:32|2.33739
19:44:33|2.33739
19:44:34|2.33739
19:44:35|2.33739
19:44:36|2.33739
19:44:37|2.33735
19:44:38|2.33739
19:44:39|2.33739
19:44:40|2.33739
19:44:41|2.33739
19:44:42|2.33739
19:44:43|2.33739
19:44:44|2.33739
19:44:46|2.33739
19:44:48|2.33739
19:44:49|2.33739
19:44:51|2.33739
19:44:53|2.33739
19:44:53|2.33739
19:44:55|2.33739
19:44:55|2.33739
19:44:56|2.33739
19:44:58|2.33739
19:45:00|2.33739
19:45:01|2.33739
19:45:01|2.33739
19:45:03|2.33739
19:45:03|2.33739
19:45:05|2.33739
19:45:06|2.33739
19:45:07|2.33739
19:45:08|2.33739
19:45:09|2.33739
19:45:10|2.33739
19:45:10|2.33739
19:45:12|2.33739
19:45:13|2.33739
19:45:14|2.33739
19:45:15|2.33739
19:45:17|2.33739
19:45:17|2.33739
19:45:18|2.33739
19:45:19|2.33739
19:45:20|2.33739
19:45:21|2.33739
19:45:22|2.33739
19:45:23|2.33739
19:45:24|2.3303
19:45:25|2.3303
19:45:26|2.3303
19:45:27|2.32753
19:45:28|2.32753
19:45:29|2.32753
19:45:30|2.32591
19:45:31|2.32591
19:45:32|2.32591
19:45:34|2.32591
19:45:34|2.32591
19:45:35|2.32591
19:45:36|2.32591
19:45:37|2.32591
19:45:38|2.32591
19:45:39|2.32591
19:45:40|2.32591
19:45:41|2.32591
19:45:42|2.32591
19:45:43|2.32591
19:45:44|2.32591
19:45:45|2.32591
19:45:47|2.32591
19:45:48|2.32591
19:45:49|2.32591
19:45:50|2.32591
19:45:52|2.32591
19:45:54|2.32591
19:45:54|2.32591
19:45:55|2.32591
19:45:56|2.32591
19:45:57|2.32591
19:45:58|2.32591
19:45:59|2.32591
19:46:01|2.33108
19:46:01|2.33108
19:46:02|2.33108
19:46:03|2.33108
19:46:04|2.33108
19:46:05|2.33108
19:46:06|2.33108
19:46:07|2.33108
19:46:09|2.33108
19:46:10|2.33108
19:46:10|2.33108
19:46:12|2.33108
19:46:13|2.33108
19:46:14|2.33108
19:46:14|2.33108
19:46:15|2.33108
19:46:17|2.33108
19:46:19|2.33108
19:46:19|2.33108
19:46:21|2.33108
19:46:21|2.33108
19:46:22|2.33108
19:46:23|2.33108
19:46:24|2.33108
19:46:25|2.33108
19:46:26|2.33108
19:46:27|2.33108
19:46:28|2.33108
19:46:29|2.33108
19:46:30|2.33017
19:46:31|2.33017
19:46:32|2.33017
19:46:33|2.33017
19:46:34|2.33017
19:46:35|2.33017
19:46:36|2.33017
19:46:37|2.33017
19:46:38|2.32999
19:46:39|2.32999
19:46:40|2.32999
19:46:42|2.32999
19:46:43|2.32999
19:46:44|2.32999
19:46:45|2.32999
19:46:46|2.32999
19:46:48|2.32999
19:46:48|2.32999
19:46:50|2.33007
19:46:51|2.33007
19:46:52|2.33007
19:46:53|2.33007
19:46:54|2.32657
19:46:55|2.32657
19:46:56|2.32657
19:46:57|2.32856
19:46:59|2.32856
19:47:00|2.32856
19:47:01|2.32856
19:47:02|2.32856
19:47:03|2.32856
19:47:04|2.32856
19:47:06|2.32856
19:47:07|2.32856
19:47:08|2.32856
19:47:09|2.32856
19:47:10|2.32856
19:47:11|2.32856
19:47:12|2.32856
19:47:13|2.32856
19:47:14|2.32856
19:47:15|2.32856
19:47:16|2.32856
19:47:17|2.32856
19:47:18|2.32856
19:47:19|2.32856
19:47:20|2.32856
19:47:21|2.32856
19:47:22|2.32856
19:47:23|2.32856
19:47:24|2.32856
19:47:25|2.32856
19:47:26|2.32856
19:47:27|2.32856
19:47:28|2.32856
19:47:29|2.32856
19:47:30|2.32856
19:47:31|2.32856
19:47:32|2.32856
19:47:33|2.32856
19:47:34|2.32856
19:47:35|2.32856
19:47:36|2.32856
19:47:37|2.32856
19:47:38|2.32856
19:47:39|2.32856
19:47:40|2.32856
19:47:41|2.32856
19:47:42|2.32856
19:47:43|2.32856
19:47:44|2.32856
19:47:45|2.32856
19:47:46|2.32856
19:47:48|2.32856
19:47:48|2.32856
19:47:50|2.32856
19:47:51|2.32856
19:47:52|2.32856
19:47:52|2.32856
19:47:54|2.32856
19:47:54|2.32856
19:47:55|2.32856
19:47:57|2.32856
19:47:57|2.32856
19:47:59|2.32856
19:48:00|2.32856
19:48:01|2.32856
19:48:02|2.32856
19:48:03|2.32856
19:48:03|2.32856
19:48:05|2.32856
19:48:06|2.32856
19:48:07|2.3258
19:48:08|2.3258
19:48:08|2.3258
19:48:09|2.3258
19:48:11|2.3258
19:48:11|2.3258
19:48:13|2.3258
19:48:14|2.3258
19:48:15|2.3258
19:48:16|2.3257
19:48:17|2.3257
19:48:18|2.3257
19:48:19|2.3257
19:48:19|2.3257
19:48:22|2.3257
19:48:23|2.3257
19:48:24|2.3257
19:48:25|2.3257
19:48:26|2.3257
19:48:27|2.3257
19:48:28|2.3257
19:48:29|2.3257
19:48:30|2.3257
19:48:31|2.3257
19:48:32|2.3257
19:48:33|2.3257
19:48:34|2.3257
19:48:35|2.3257
19:48:36|2.3257
19:48:37|2.3257
19:48:38|2.3257
19:48:39|2.3257
19:48:40|2.3257
19:48:41|2.3257
19:48:42|2.3257
19:48:43|2.3257
19:48:44|2.3257
19:48:45|2.3257
19:48:46|2.3257
19:48:47|2.3257
19:48:48|2.3257
19:48:50|2.3257
19:48:51|2.3257
19:48:52|2.32575
19:48:54|2.32575
19:48:55|2.32575
19:48:56|2.32575
19:48:57|2.32575
19:48:58|2.32809
19:48:59|2.32809
19:49:00|2.32809
19:49:01|2.32856
19:49:02|2.32856
19:49:03|2.32856
19:49:04|2.32856
19:49:05|2.32856
19:49:06|2.32856
19:49:07|2.32856
19:49:08|2.32856
19:49:09|2.32856
19:49:10|2.32856
19:49:11|2.32809
19:49:12|2.32809
19:49:13|2.32809
19:49:14|2.32809
19:49:15|2.32809
19:49:16|2.32809
19:49:17|2.32809
19:49:18|2.32809
19:49:19|2.32809
19:49:20|2.32576
19:49:21|2.32576
19:49:22|2.32576
19:49:23|2.32576
19:49:24|2.32576
19:49:25|2.32576
19:49:26|2.32576
19:49:27|2.32576
19:49:28|2.32576
19:49:29|2.32576
19:49:30|2.32576
19:49:31|2.32576
19:49:32|2.32576
19:49:33|2.32576
19:49:34|2.32576
19:49:35|2.32576
19:49:36|2.32576
19:49:37|2.32576
19:49:38|2.32576
19:49:39|2.32576
19:49:40|2.32576
19:49:41|2.32575
19:49:42|2.32575
19:49:43|2.32575
19:49:44|2.32575
19:49:45|2.32575
19:49:46|2.32575
19:49:47|2.32575
19:49:48|2.32575
19:49:50|2.32575
19:49:52|2.32575
19:49:52|2.32575
19:49:53|2.32575
19:49:54|2.32575
19:49:55|2.32575
19:49:56|2.32575
19:49:57|2.32575
19:49:58|2.32575
19:50:00|2.32575
19:50:00|2.32575
19:50:02|2.32575
19:50:02|2.32575
19:50:03|2.32575
19:50:04|2.32575
19:50:05|2.32575
19:50:06|2.32575
19:50:07|2.32575
19:50:08|2.32575
19:50:09|2.32575
19:50:10|2.32575
19:50:11|2.32575
19:50:12|2.32575
19:50:13|2.32575
19:50:14|2.32575
19:50:15|2.32575
19:50:16|2.32575
19:50:17|2.32575
19:50:18|2.32575
19:50:19|2.32575
19:50:20|2.32575
19:50:21|2.32575
19:50:22|2.32575
19:50:23|2.32575
19:50:24|2.32575
19:50:25|2.32575
19:50:26|2.32575
19:50:27|2.32575
19:50:28|2.32575
19:50:29|2.32575
19:50:30|2.32575
19:50:31|2.32575
19:50:32|2.32575
19:50:33|2.32575
19:50:34|2.32575
19:50:35|2.32575
19:50:37|2.32575
19:50:37|2.32575
19:50:38|2.32575
19:50:39|2.32575
19:50:40|2.32575
19:50:41|2.32575
19:50:42|2.32575
19:50:44|2.32575
19:50:44|2.32575
19:50:45|2.32575
19:50:46|2.32575
19:50:47|2.32575
19:50:48|2.32575
19:50:49|2.32575
19:50:51|2.32575
19:50:52|2.32575
19:50:53|2.32575
19:50:54|2.32575
19:50:55|2.32575
19:50:56|2.32575
19:50:58|2.32575
19:50:59|2.32575
19:50:59|2.32575
19:51:01|2.32575
19:51:02|2.32575
19:51:02|2.32575
19:51:03|2.32575
19:51:05|2.32575
19:51:06|2.32575
19:51:07|2.32575
19:51:08|2.32575
19:51:09|2.32575
19:51:09|2.32575
19:51:11|2.32575
19:51:11|2.32575
19:51:13|2.32575
19:51:13|2.32575
19:51:15|2.32575
19:51:16|2.32575
19:51:17|2.32575
19:51:17|2.32575
19:51:18|2.32575
19:51:20|2.32575
19:51:21|2.32575
19:51:22|2.32575
19:51:22|2.32575
19:51:24|2.32575
19:51:25|2.32575
19:51:26|2.32575
19:51:27|2.32575
19:51:28|2.32575
19:51:29|2.32575
19:51:30|2.32575
19:51:31|2.32575
19:51:32|2.32575
19:51:32|2.32575
19:51:33|2.32575
19:51:34|2.32575
19:51:35|2.32575
19:51:37|2.32575
19:51:37|2.32575
19:51:39|2.32575
19:51:40|2.32575
19:51:40|2.32575
19:51:42|2.32575
19:51:43|2.32575
19:51:43|2.32575
19:51:44|2.32575
19:51:46|2.32575
19:51:46|2.32575
19:51:47|2.32575
19:51:49|2.32575
19:51:50|2.32575
19:51:51|2.32575
19:51:53|2.32575
19:51:54|2.32575
19:51:55|2.32575
19:51:57|2.32575
19:51:58|2.32575
19:51:58|2.32575
19:52:00|2.32575
19:52:01|2.32575
19:52:02|2.32575
19:52:03|2.32575
19:52:03|2.32575
19:52:05|2.32575
19:52:06|2.32575
19:52:07|2.32575
19:52:08|2.32575
19:52:09|2.32575
19:52:09|2.32575
19:52:11|2.32575
19:52:12|2.32575
19:52:13|2.32575
19:52:14|2.32575
19:52:14|2.32575
19:52:16|2.32575
19:52:17|2.32575
19:52:18|2.32575
19:52:19|2.32575
19:52:20|2.32575
19:52:21|2.32464
19:52:22|2.32464
19:52:23|2.32464
19:52:24|2.32464
19:52:25|2.32464
19:52:26|2.32464
19:52:28|2.32464
19:52:28|2.32464
19:52:29|2.32464
19:52:30|2.32464
19:52:31|2.32464
19:52:33|2.32464
19:52:33|2.32464
19:52:34|2.32464
19:52:35|2.32316
19:52:36|2.32316
19:52:38|2.32316
19:52:39|2.32316
19:52:40|2.32316
19:52:41|2.32316
19:52:42|2.32316
19:52:43|2.32316
19:52:44|2.32316
19:52:45|2.32262
19:52:46|2.32095
19:52:47|2.32095
19:52:48|2.32095
19:52:49|2.32095
19:52:50|2.31995
19:52:52|2.31925
19:52:53|2.31925
19:52:54|2.31925
19:52:55|2.31925
19:52:57|2.31925
19:52:58|2.31925
19:52:59|2.31925
19:53:00|2.31925
19:53:01|2.31925
19:53:02|2.31752
19:53:03|2.31595
19:53:04|2.31596
19:53:06|2.31596
19:53:07|2.31596
19:53:08|2.31596
19:53:09|2.31596
19:53:10|2.31596
19:53:11|2.31596
19:53:12|2.31596
19:53:13|2.31596
19:53:15|2.31596
19:53:15|2.31596
19:53:17|2.31596
19:53:18|2.31595
19:53:19|2.31595
19:53:19|2.31596
19:53:20|2.31596
19:53:22|2.31596
19:53:23|2.31596
19:53:23|2.31596
19:53:25|2.31596
19:53:26|2.31596
19:53:26|2.31596
19:53:28|2.31596
19:53:29|2.31596
19:53:30|2.32011
19:53:31|2.32011
19:53:32|2.32011
19:53:33|2.32127
19:53:34|2.32127
19:53:35|2.32127
19:53:36|2.32127
19:53:37|2.32127
19:53:38|2.32127
19:53:39|2.32127
19:53:40|2.32127
19:53:41|2.32127
19:53:42|2.32127
19:53:43|2.32127
19:53:44|2.32127
19:53:45|2.32127
19:53:46|2.32127
19:53:47|2.32127
19:53:48|2.32127
19:53:49|2.32127
19:53:50|2.32127
19:53:52|2.32127
19:53:54|2.32127
19:53:55|2.32127
19:53:56|2.31493
19:53:57|2.31493
19:53:59|2.32007
19:54:00|2.32007
19:54:01|2.31498
19:54:02|2.31498
19:54:03|2.31498
19:54:04|2.31498
19:54:05|2.31498
19:54:06|2.31498
19:54:07|2.31498
19:54:08|2.31498
19:54:09|2.31498
19:54:10|2.31498
19:54:11|2.31498
19:54:12|2.31498
19:54:13|2.31498
19:54:14|2.31498
19:54:15|2.31498
19:54:16|2.31498
19:54:17|2.31498
19:54:18|2.31498
19:54:19|2.31498
19:54:20|2.31498
19:54:21|2.31498
19:54:22|2.31498
19:54:23|2.31498
19:54:24|2.31498
19:54:25|2.31498
19:54:26|2.31498
19:54:27|2.31498
19:54:28|2.31498
19:54:29|2.31498
19:54:30|2.31498
19:54:31|2.31498
19:54:32|2.31498
19:54:33|2.31498
19:54:34|2.31498
19:54:35|2.31498
19:54:36|2.31498
19:54:37|2.31498
19:54:38|2.31498
19:54:39|2.31498
19:54:40|2.3138
19:54:41|2.3138
19:54:42|2.3138
19:54:43|2.3138
19:54:44|2.3138
19:54:45|2.3138
19:54:46|2.3156
19:54:47|2.3156
19:54:48|2.3156
19:54:49|2.3156
19:54:50|2.3156
19:54:51|2.3156
19:54:52|2.3156
19:54:53|2.31196
19:54:55|2.31196
19:54:57|2.31196
19:54:58|2.31196
19:54:59|2.31196
19:55:00|2.31196
19:55:01|2.31196
19:55:02|2.31196
19:55:03|2.31196
19:55:04|2.31196
19:55:05|2.31196
19:55:06|2.31196
19:55:07|2.31196
19:55:08|2.31196
19:55:09|2.31196
19:55:10|2.31196
19:55:11|2.31196
19:55:13|2.31196
19:55:14|2.31196
19:55:15|2.31196
19:55:15|2.31196
19:55:16|2.31196
19:55:17|2.312
19:55:18|2.312
19:55:19|2.312
19:55:20|2.312
19:55:21|2.312
19:55:22|2.312
19:55:23|2.312
19:55:25|2.312
19:55:25|2.312
19:55:26|2.312
19:55:28|2.312
19:55:28|2.312
19:55:29|2.312
19:55:30|2.312
19:55:31|2.312
19:55:32|2.312
19:55:33|2.312
19:55:34|2.312
19:55:35|2.312
19:55:36|2.312
19:55:37|2.312
19:55:38|2.312
19:55:39|2.312
19:55:40|2.312
19:55:41|2.312
19:55:42|2.31327
19:55:43|2.31327
19:55:44|2.31327
19:55:45|2.31327
19:55:46|2.31327
19:55:47|2.31327
19:55:48|2.31441
19:55:49|2.31441
19:55:50|2.31525
19:55:51|2.31525
19:55:53|2.31525
19:55:55|2.31525
19:55:56|2.31525
19:55:58|2.31525
19:55:59|2.31525
19:56:00|2.31525
19:56:01|2.31525
19:56:02|2.31525
19:56:03|2.31525
19:56:04|2.31525
19:56:05|2.31441
19:56:06|2.31441
19:56:07|2.31441
19:56:08|2.31441
19:56:09|2.31441
19:56:10|2.31441
19:56:11|2.31415
19:56:12|2.31415
19:56:13|2.31415
19:56:14|2.31415
19:56:15|2.31415
19:56:16|2.31415
19:56:17|2.31415
19:56:18|2.31415
19:56:19|2.31415
19:56:20|2.31415
19:56:21|2.31415
19:56:22|2.31415
19:56:23|2.31415
19:56:24|2.31415
19:56:25|2.31415
19:56:26|2.31415
19:56:27|2.31415
19:56:28|2.31415
19:56:29|2.31415
19:56:30|2.31415
19:56:31|2.31415
19:56:32|2.31415
19:56:33|2.31415
19:56:34|2.31415
19:56:35|2.31415
19:56:36|2.31415
19:56:37|2.31415
19:56:38|2.31415
19:56:39|2.31415
19:56:40|2.31415
19:56:41|2.31415
19:56:42|2.31415
19:56:43|2.31415
19:56:44|2.31415
19:56:45|2.31415
19:56:46|2.31415
19:56:47|2.31415
19:56:48|2.31415
19:56:50|2.31415
19:56:50|2.31415
19:56:51|2.31415
19:56:53|2.31415
19:56:54|2.31415
19:56:55|2.31415
19:56:57|2.31415
19:56:58|2.31439
19:57:00|2.31439
19:57:01|2.31439
19:57:02|2.31439
19:57:02|2.31439
19:57:03|2.31439
19:57:05|2.31439
19:57:06|2.31439
19:57:07|2.31439
19:57:09|2.31439
19:57:09|2.31439
19:57:11|2.31439
19:57:12|2.31439
19:57:13|2.31439
19:57:14|2.31439
19:57:15|2.31439
19:57:16|2.31439
19:57:16|2.31439
19:57:18|2.31439
19:57:19|2.31439
19:57:20|2.31439
19:57:20|2.31439
19:57:21|2.31439
19:57:23|2.31439
19:57:23|2.31439
19:57:25|2.31439
19:57:26|2.31439
19:57:27|2.31439
19:57:28|2.31439
19:57:28|2.31439
19:57:30|2.31439
19:57:31|2.31439
19:57:32|2.31439
19:57:32|2.31439
19:57:34|2.31439
19:57:34|2.31439
19:57:36|2.31439
19:57:37|2.31439
19:57:38|2.31439
19:57:39|2.31439
19:57:40|2.31439
19:57:40|2.31439
19:57:42|2.31439
19:57:42|2.31439
19:57:44|2.31439
19:57:45|2.31439
19:57:46|2.31439
19:57:46|2.31439
19:57:47|2.31439
19:57:49|2.31439
19:57:50|2.31439
19:57:51|2.31103
19:57:51|2.31103
19:57:53|2.31384
19:57:55|2.31101
19:57:56|2.31101
19:57:57|2.31101
19:57:58|2.31101
19:57:59|2.31101
19:58:00|2.31101
19:58:01|2.31101
19:58:02|2.31101
19:58:03|2.31101
19:58:04|2.31101
19:58:05|2.31101
19:58:06|2.31101
19:58:07|2.31101
19:58:08|2.31101
19:58:09|2.31101
19:58:10|2.31101
19:58:11|2.31101
19:58:12|2.31101
19:58:13|2.31101
19:58:14|2.31103
19:58:15|2.31102
19:58:16|2.31102
19:58:17|2.31102
19:58:18|2.31104
19:58:19|2.31104
19:58:20|2.31104
19:58:21|2.31104
19:58:22|2.31104
19:58:23|2.31104
19:58:24|2.31104
19:58:25|2.31104
19:58:26|2.31104
19:58:27|2.3164
19:58:28|2.31223
19:58:29|2.31223
19:58:30|2.31223
19:58:31|2.32022
19:58:32|2.32022
19:58:33|2.31579
19:58:34|2.31579
19:58:35|2.31579
19:58:36|2.31579
19:58:37|2.31579
19:58:38|2.32252
19:58:39|2.32252
19:58:40|2.32252
19:58:41|2.3236
19:58:43|2.3236
19:58:43|2.3236
19:58:44|2.3236
19:58:46|2.3236
19:58:47|2.3236
19:58:48|2.3236
19:58:48|2.3236
19:58:50|2.3236
19:58:51|2.3236
19:58:51|2.3236
19:58:53|2.3236
19:58:54|2.3236
19:58:56|2.3236
19:58:56|2.3236
19:58:58|2.3236
19:58:58|2.3236
19:58:59|2.3236
19:59:01|2.3236
19:59:02|2.3236
19:59:03|2.32241
19:59:03|2.32241
19:59:05|2.32241
19:59:06|2.32241
19:59:07|2.32241
19:59:08|2.32241
19:59:09|2.32241
19:59:10|2.32241
19:59:11|2.32241
19:59:12|2.32241
19:59:13|2.32241
19:59:14|2.32241
19:59:15|2.32241
19:59:16|2.32241
19:59:17|2.32241
19:59:18|2.32241
19:59:19|2.32241
19:59:20|2.32241
19:59:22|2.32241
19:59:22|2.32241
19:59:23|2.32241
19:59:25|2.32241
19:59:25|2.32241
19:59:27|2.32241
19:59:28|2.32241
19:59:29|2.32241
19:59:30|2.32241
19:59:31|2.32241
19:59:32|2.32241
19:59:33|2.32241
19:59:34|2.32241
19:59:35|2.32241
19:59:36|2.32241
19:59:37|2.32241
19:59:38|2.32241
19:59:39|2.32241
19:59:40|2.32241
19:59:41|2.32241
19:59:42|2.32241
19:59:43|2.32241
19:59:44|2.32241
19:59:45|2.32241
19:59:46|2.32241
19:59:47|2.32241
19:59:48|2.32241
19:59:49|2.32241
19:59:50|2.32241
19:59:51|2.32241
19:59:52|2.32241
19:59:53|2.32241
19:59:54|2.32241
19:59:55|2.32241
19:59:56|2.32241
19:59:58|2.32241
19:59:59|2.32241
20:00:01|2.32241
20:00:03|2.32241
20:00:03|2.32241
20:00:04|2.3119
20:00:05|2.3119
20:00:06|2.3119
20:00:07|2.31
20:00:08|2.31
20:00:09|2.31
20:00:10|2.31
20:00:11|2.31
20:00:12|2.31
20:00:13|2.31
20:00:14|2.31
20:00:15|2.31
20:00:16|2.31
20:00:17|2.31
20:00:18|2.31
20:00:19|2.31
20:00:20|2.31
20:00:21|2.31
20:00:22|2.31
20:00:23|2.31
20:00:24|2.31
20:00:25|2.31
20:00:26|2.31
20:00:27|2.31
20:00:28|2.31
20:00:29|2.31
20:00:30|2.31
20:00:31|2.31
20:00:32|2.31
20:00:33|2.31
20:00:34|2.31
20:00:35|2.31
20:00:36|2.31
20:00:37|2.31
20:00:38|2.31
20:00:39|2.31
20:00:40|2.31
20:00:41|2.31
20:00:42|2.31
20:00:43|2.31
20:00:44|2.31
20:00:45|2.31
20:00:46|2.31
20:00:47|2.31
20:00:48|2.31
20:00:49|2.31
20:00:50|2.31
20:00:51|2.31
20:00:52|2.31
20:00:53|2.31
20:00:54|2.31
20:00:55|2.31
20:00:57|2.31094
20:00:59|2.31094
20:01:00|2.31094
20:01:01|2.31094
20:01:02|2.31094
20:01:03|2.31094
20:01:04|2.31094
20:01:05|2.31094
20:01:06|2.31094
20:01:08|2.31002
20:01:08|2.31002
20:01:10|2.31002
20:01:10|2.31002
20:01:11|2.31002
20:01:13|2.31002
20:01:14|2.31002
20:01:14|2.31002
20:01:16|2.31002
20:01:16|2.31002
20:01:18|2.31002
20:01:18|2.31002
20:01:20|2.31002
20:01:21|2.31002
20:01:21|2.30929
20:01:22|2.30848
20:01:23|2.30789
20:01:24|2.30789
20:01:26|2.30732
20:01:26|2.30604
20:01:28|2.30601
20:01:29|2.30601
20:01:29|2.30601
20:01:30|2.30512
20:01:31|2.30512
20:01:32|2.30512
20:01:34|2.30512
20:01:35|2.30498
20:01:36|2.30366
20:01:37|2.30366
20:01:38|2.30366
20:01:39|2.30366
20:01:39|2.30366
20:01:41|2.30366
20:01:42|2.30366
20:01:43|2.30366
20:01:44|2.30366
20:01:44|2.30366
20:01:46|2.30366
20:01:46|2.30366
20:01:48|2.30366
20:01:48|2.30366
20:01:50|2.30366
20:01:51|2.30366
20:01:51|2.30366
20:01:53|2.30366
20:01:54|2.30366
20:01:54|2.30366
20:01:55|2.30366
20:01:58|2.30366
20:01:59|2.30366
20:02:00|2.30366
20:02:01|2.30366
20:02:02|2.304
20:02:02|2.304
20:02:04|2.304
20:02:05|2.304
20:02:05|2.30603
20:02:06|2.30603
20:02:07|2.30603
20:02:08|2.306
20:02:09|2.304
20:02:10|2.304
20:02:12|2.304
20:02:13|2.304
20:02:13|2.304
20:02:14|2.304
20:02:16|2.304
20:02:17|2.304
20:02:17|2.30358
20:02:18|2.30358
20:02:19|2.30343
20:02:20|2.30184
20:02:22|2.30148
20:02:22|2.3
20:02:23|2.3
20:02:24|2.3
20:02:25|2.3
20:02:26|2.3
20:02:27|2.3
20:02:28|2.3
20:02:29|2.3
20:02:30|2.29984
20:02:31|2.29984
20:02:33|2.29984
20:02:33|2.29984
20:02:34|2.29984
20:02:35|2.2957
20:02:36|2.2957
20:02:37|2.2957
20:02:38|2.2957
20:02:39|2.2957
20:02:41|2.2957
20:02:41|2.2957
20:02:42|2.29555
20:02:43|2.2957
20:02:44|2.2957
20:02:45|2.2957
20:02:46|2.2957
20:02:47|2.2957
20:02:49|2.2957
20:02:50|2.2957
20:02:51|2.2957
20:02:51|2.2991
20:02:52|2.2991
20:02:53|2.2991
20:02:54|2.2991
20:02:55|2.2991
20:02:58|2.2991
20:02:58|2.2991
20:03:00|2.2991
20:03:01|2.30241
20:03:02|2.30241
20:03:03|2.30241
20:03:04|2.30241
20:03:05|2.30241
20:03:06|2.30241
20:03:07|2.30241
20:03:09|2.29745
20:03:09|2.29749
20:03:11|2.29352
20:03:12|2.29352
20:03:13|2.294
20:03:13|2.294
20:03:14|2.294
20:03:15|2.294
20:03:16|2.294
20:03:17|2.29302
20:03:18|2.29239
20:03:19|2.29206
20:03:20|2.29206
20:03:22|2.29206
20:03:22|2.29206
20:03:23|2.29206
20:03:24|2.29206
20:03:26|2.29206
20:03:26|2.29206
20:03:27|2.29206
20:03:29|2.29206
20:03:30|2.29206
20:03:30|2.29206
20:03:31|2.29206
20:03:32|2.29206
20:03:33|2.29239
20:03:34|2.29239
20:03:35|2.29239
20:03:36|2.29239
20:03:37|2.29195
20:03:38|2.29195
20:03:39|2.29195
20:03:40|2.29195
20:03:41|2.29195
20:03:42|2.29195
20:03:43|2.2905
20:03:44|2.29001
20:03:45|2.29001
20:03:46|2.29001
20:03:47|2.29001
20:03:48|2.29001
20:03:49|2.29001
20:03:50|2.29001
20:03:51|2.29001
20:03:52|2.29001
20:03:54|2.29001
20:03:55|2.29001
20:03:55|2.29001
20:03:56|2.29001
20:03:58|2.29001
20:03:59|2.29001
20:04:00|2.29812
20:04:02|2.29812
20:04:03|2.29812
20:04:04|2.29812
20:04:06|2.29812
20:04:06|2.29812
20:04:07|2.29812
20:04:09|2.29812
20:04:10|2.29812
20:04:10|2.29812
20:04:11|2.29812
20:04:12|2.29812
20:04:13|2.29812
20:04:14|2.29812
20:04:15|2.29812
20:04:17|2.29812
20:04:18|2.29239
20:04:19|2.29239
20:04:20|2.2905
20:04:21|2.2905
20:04:22|2.2905
20:04:23|2.2905
20:04:24|2.2905
20:04:25|2.2905
20:04:26|2.2905
20:04:27|2.2905
20:04:28|2.2905
20:04:29|2.2905
20:04:30|2.2905
20:04:31|2.2905
20:04:32|2.2905
20:04:33|2.2905
20:04:34|2.292
20:04:35|2.292
20:04:36|2.292
20:04:37|2.292
20:04:38|2.28876
20:04:39|2.287
20:04:40|2.28695
20:04:41|2.28514
20:04:42|2.28514
20:04:43|2.28514
20:04:44|2.28514
20:04:46|2.2851
20:04:46|2.2851
20:04:48|2.285
20:04:48|2.285
20:04:49|2.285
20:04:50|2.2851
20:04:51|2.2851
20:04:52|2.28471
20:04:53|2.28471
20:04:54|2.28471
20:04:55|2.28471
20:04:56|2.28471
20:04:58|2.2851
20:04:59|2.2851
20:05:01|2.2851
20:05:02|2.2851
20:05:04|2.2851
20:05:05|2.2851
20:05:06|2.2851
20:05:06|2.2851
20:05:08|2.2851
20:05:09|2.28341
20:05:10|2.28341
20:05:12|2.28341
20:05:12|2.28341
20:05:13|2.28341
20:05:15|2.28341
20:05:16|2.28341
20:05:17|2.28341
20:05:17|2.28341
20:05:18|2.28341
20:05:19|2.28341
20:05:20|2.28341
20:05:22|2.28341
20:05:22|2.28341
20:05:23|2.28341
20:05:24|2.28341
20:05:25|2.28341
20:05:27|2.28341
20:05:28|2.28341
20:05:28|2.28341
20:05:29|2.28341
20:05:31|2.28341
20:05:31|2.28341
20:05:33|2.28341
20:05:33|2.28341
20:05:34|2.28341
20:05:36|2.28341
20:05:36|2.28341
20:05:37|2.28341
20:05:38|2.28341
20:05:39|2.28341
20:05:40|2.28951
20:05:41|2.28951
20:05:42|2.28951
20:05:44|2.28951
20:05:44|2.28951
20:05:46|2.28951
20:05:47|2.28951
20:05:47|2.28951
20:05:49|2.28951
20:05:50|2.28951
20:05:50|2.28951
20:05:51|2.28951
20:05:52|2.28951
20:05:53|2.28951
20:05:54|2.28951
20:05:56|2.28951
20:05:56|2.28951
20:05:57|2.28951
20:05:58|2.28951
20:06:00|2.28951
20:06:01|2.28951
20:06:02|2.28951
20:06:03|2.28951
20:06:04|2.28951
20:06:05|2.28951
20:06:06|2.28975
20:06:07|2.28975
20:06:08|2.28975
20:06:09|2.28452
20:06:10|2.29145
20:06:11|2.29145
20:06:12|2.29145
20:06:13|2.29145
20:06:14|2.29145
20:06:15|2.29145
20:06:16|2.29145
20:06:17|2.29145
20:06:18|2.29145
20:06:19|2.29145
20:06:20|2.29145
20:06:21|2.29145
20:06:22|2.29096
20:06:24|2.29096
20:06:25|2.29096
20:06:26|2.29096
20:06:27|2.29096
20:06:28|2.29096
20:06:29|2.29097
20:06:29|2.29097
20:06:31|2.28422
20:06:32|2.28422
20:06:33|2.28422
20:06:34|2.28422
20:06:35|2.28422
20:06:36|2.28286
20:06:37|2.28154
20:06:38|2.28154
20:06:39|2.28154
20:06:40|2.28154
20:06:41|2.2807
20:06:42|2.2807
20:06:43|2.2807
20:06:44|2.27981
20:06:45|2.27981
20:06:46|2.27795
20:06:47|2.27664
20:06:48|2.27664
20:06:49|2.27664
20:06:50|2.27664
20:06:52|2.28037
20:06:52|2.28037
20:06:53|2.28037
20:06:54|2.28037
20:06:55|2.28037
20:06:56|2.28037
20:06:57|2.28037
20:06:58|2.28037
20:07:00|2.27836
20:07:02|2.2744
20:07:02|2.2744
20:07:03|2.2744
20:07:04|2.2744
20:07:06|2.27414
20:07:07|2.27414
20:07:08|2.27664
20:07:09|2.27664
20:07:10|2.27664
20:07:11|2.27664
20:07:12|2.274
20:07:13|2.27661
20:07:14|2.27661
20:07:15|2.274
20:07:16|2.274
20:07:17|2.274
20:07:18|2.274
20:07:19|2.274
20:07:20|2.274
20:07:21|2.274
20:07:22|2.274
20:07:23|2.274
20:07:24|2.274
20:07:25|2.274
20:07:26|2.274
20:07:27|2.274
20:07:28|2.274
20:07:29|2.274
20:07:30|2.274
20:07:31|2.274
20:07:32|2.27602
20:07:33|2.274
20:07:34|2.2735
20:07:35|2.2735
20:07:36|2.2735
20:07:37|2.2735
20:07:38|2.2735
20:07:39|2.2735
20:07:40|2.2735
20:07:41|2.2735
20:07:42|2.2735
20:07:43|2.2735
20:07:44|2.2735
20:07:45|2.2735
20:07:46|2.27375
20:07:47|2.27375
20:07:48|2.27375
20:07:49|2.27375
20:07:50|2.27375
20:07:51|2.28657
20:07:52|2.27959
20:07:53|2.28021
20:07:54|2.28021
20:07:55|2.28021
20:07:56|2.28021
20:07:57|2.28021
20:07:58|2.28021
20:07:59|2.28021
20:08:00|2.28021
20:08:02|2.28021
20:08:03|2.28021
20:08:04|2.28021
20:08:05|2.28021
20:08:06|2.28021
20:08:07|2.28019
20:08:08|2.28019
20:08:09|2.28019
20:08:10|2.28019
20:08:11|2.28019
20:08:12|2.28019
20:08:13|2.28019
20:08:14|2.28019
20:08:15|2.28019
20:08:16|2.28019
20:08:17|2.28019
20:08:18|2.28019
20:08:19|2.28019
20:08:20|2.27806
20:08:21|2.27806
20:08:22|2.27806
20:08:23|2.27806
20:08:24|2.27806
20:08:25|2.27806
20:08:26|2.27806
20:08:27|2.27806
20:08:28|2.27806
20:08:29|2.27806
20:08:30|2.27806
20:08:31|2.27806
20:08:32|2.28432
20:08:33|2.28432
20:08:34|2.28432
20:08:35|2.28432
20:08:36|2.28432
20:08:37|2.28432
20:08:38|2.28432
20:08:39|2.28432
20:08:40|2.28432
20:08:41|2.28432
20:08:42|2.28432
20:08:43|2.28432
20:08:44|2.28432
20:08:45|2.28432
20:08:46|2.28432
20:08:47|2.28432
20:08:48|2.28432
20:08:49|2.28432
20:08:50|2.28432
20:08:51|2.28432
20:08:52|2.28432
20:08:53|2.28432
20:08:54|2.28432
20:08:55|2.28432
20:08:56|2.28432
20:08:57|2.28432
20:08:58|2.28432
20:09:00|2.28432
20:09:01|2.28432
20:09:03|2.28432
20:09:04|2.28432
20:09:05|2.28432
20:09:06|2.28432
20:09:07|2.2857
20:09:07|2.2857
20:09:09|2.2857
20:09:10|2.2857
20:09:11|2.2857
20:09:12|2.2857
20:09:13|2.2857
20:09:14|2.2857
20:09:15|2.2857
20:09:16|2.2857
20:09:17|2.2857
20:09:18|2.2857
20:09:19|2.28432
20:09:20|2.28432
20:09:21|2.28432
20:09:22|2.28432
20:09:23|2.28432
20:09:24|2.28432
20:09:25|2.28432
20:09:26|2.28432
20:09:27|2.28432
20:09:28|2.28432
20:09:30|2.28432
20:09:30|2.28432
20:09:32|2.27956
20:09:32|2.27614
20:09:33|2.28379
20:09:35|2.28379
20:09:35|2.28379
20:09:37|2.28379
20:09:37|2.28379
20:09:38|2.28379
20:09:39|2.28379
20:09:40|2.28379
20:09:42|2.28379
20:09:43|2.28379
20:09:44|2.28379
20:09:45|2.28379
20:09:46|2.28379
20:09:47|2.27634
20:09:48|2.27634
20:09:49|2.27634
20:09:50|2.2745
20:09:51|2.27634
20:09:52|2.27634
20:09:53|2.27634
20:09:54|2.27634
20:09:55|2.27634
20:09:56|2.27634
20:09:57|2.27634
20:09:58|2.27634
20:09:59|2.27634
20:10:00|2.28105
20:10:01|2.28105
20:10:03|2.28106
20:10:05|2.28106
20:10:05|2.27627
20:10:07|2.27627
20:10:08|2.27627
20:10:09|2.27627
20:10:10|2.27627
20:10:11|2.27627
20:10:12|2.27627
20:10:13|2.27627
20:10:14|2.27627
20:10:15|2.27627
20:10:16|2.27627
20:10:17|2.27627
20:10:18|2.27627
20:10:19|2.27627
20:10:20|2.27627
20:10:21|2.27627
20:10:22|2.27627
20:10:23|2.27627
20:10:24|2.27627
20:10:25|2.27627
20:10:26|2.27627
20:10:27|2.27627
20:10:28|2.27627
20:10:29|2.27627
20:10:30|2.27627
20:10:31|2.27627
20:10:32|2.27627
20:10:33|2.27627
20:10:34|2.27627
20:10:35|2.27627
20:10:37|2.27627
20:10:37|2.27627
20:10:38|2.27627
20:10:39|2.27627
20:10:40|2.27627
20:10:42|2.27627
20:10:42|2.27627
20:10:44|2.27627
20:10:44|2.27627
20:10:45|2.27627
20:10:46|2.27627
20:10:47|2.27627
20:10:48|2.27627
20:10:49|2.27627
20:10:50|2.27627
20:10:51|2.27627
20:10:52|2.27627
20:10:53|2.27627
20:10:54|2.27627
20:10:56|2.27627
20:10:56|2.27627
20:10:57|2.27627
20:10:58|2.27627
20:11:00|2.27627
20:11:00|2.27627
20:11:01|2.27627
20:11:03|2.27627
20:11:04|2.27981
20:11:05|2.27981
20:11:06|2.27981
20:11:07|2.27981
20:11:08|2.27981
20:11:10|2.27981
20:11:11|2.27981
20:11:11|2.27981
20:11:12|2.27981
20:11:13|2.27981
20:11:14|2.27981
20:11:16|2.27981
20:11:16|2.27981
20:11:17|2.27981
20:11:18|2.27981
20:11:19|2.27981
20:11:20|2.27981
20:11:21|2.27981
20:11:23|2.27981
20:11:24|2.27981
20:11:25|2.27981
20:11:26|2.27981
20:11:27|2.27981
20:11:27|2.27981
20:11:29|2.27981
20:11:30|2.27981
20:11:31|2.27981
20:11:32|2.27981
20:11:32|2.27981
20:11:34|2.27981
20:11:35|2.27981
20:11:36|2.27981
20:11:36|2.27981
20:11:37|2.27981
20:11:38|2.27981
20:11:40|2.27981
20:11:41|2.27627
20:11:42|2.27627
20:11:42|2.27627
20:11:44|2.27627
20:11:45|2.27627
20:11:46|2.27627
20:11:46|2.27627
20:11:48|2.27627
20:11:49|2.27627
20:11:49|2.27627
20:11:50|2.27627
20:11:51|2.27627
20:11:52|2.27627
20:11:53|2.27627
20:11:54|2.27627
20:11:55|2.27627
20:11:56|2.27627
20:11:58|2.27627
20:11:59|2.27627
20:12:00|2.27627
20:12:01|2.27627
20:12:02|2.27627
20:12:03|2.27047
20:12:05|2.27047
20:12:06|2.27047
20:12:07|2.27047
20:12:09|2.27047
20:12:09|2.27047
20:12:11|2.27047
20:12:12|2.27047
20:12:13|2.27047
20:12:14|2.27047
20:12:15|2.27047
20:12:16|2.27047
20:12:17|2.27047
20:12:18|2.27047
20:12:19|2.26836
20:12:20|2.26678
20:12:21|2.26678
20:12:22|2.26678
20:12:23|2.26678
20:12:25|2.26678
20:12:25|2.26678
20:12:26|2.26678
20:12:28|2.26678
20:12:29|2.26673
20:12:29|2.26673
20:12:30|2.26544
20:12:31|2.26457
20:12:32|2.26457
20:12:33|2.26457
20:12:34|2.26424
20:12:36|2.26424
20:12:36|2.26424
20:12:37|2.26424
20:12:38|2.26424
20:12:39|2.26424
20:12:40|2.26424
20:12:41|2.26424
20:12:42|2.26272
20:12:43|2.26262
20:12:44|2.26262
20:12:45|2.26262
20:12:46|2.26262
20:12:47|2.26262
20:12:48|2.26262
20:12:49|2.26262
20:12:51|2.26262
20:12:52|2.26262
20:12:52|2.26262
20:12:53|2.26262
20:12:54|2.26746
20:12:56|2.26746
20:12:56|2.26746
20:12:57|2.26746
20:12:58|2.26214
20:12:59|2.26133
20:13:00|2.26056
20:13:02|2.2612
20:13:02|2.2612
20:13:03|2.2612
20:13:05|2.2612
20:13:07|2.2612
20:13:09|2.26011
20:13:10|2.26011
20:13:10|2.26011
20:13:11|2.26011
20:13:12|2.26011
20:13:13|2.26832
20:13:15|2.26832
20:13:16|2.26832
20:13:17|2.26832
20:13:18|2.26577
20:13:19|2.26864
20:13:20|2.26832
20:13:20|2.27047
20:13:22|2.2717
20:13:23|2.275
20:13:24|2.275
20:13:25|2.275
20:13:26|2.275
20:13:26|2.275
20:13:28|2.275
20:13:29|2.275
20:13:30|2.275
20:13:31|2.275
20:13:32|2.2706
20:13:33|2.2706
20:13:34|2.2706
20:13:35|2.2675
20:13:36|2.2675
20:13:37|2.2675
20:13:38|2.26506
20:13:38|2.26506
20:13:40|2.26335
20:13:40|2.26335
20:13:41|2.26335
20:13:43|2.26335
20:13:44|2.26272
20:13:45|2.26011
20:13:46|2.26011
20:13:47|2.26011
20:13:47|2.26011
20:13:48|2.26011
20:13:49|2.26335
20:13:51|2.26335
20:13:52|2.26335
20:13:53|2.26335
20:13:54|2.26335
20:13:54|2.26335
20:13:56|2.26335
20:13:56|2.26335
20:13:58|2.26335
20:13:58|2.26335
20:14:00|2.26335
20:14:01|2.26335
20:14:02|2.26335
20:14:03|2.26335
20:14:04|2.26335
20:14:05|2.26335
20:14:07|2.26335
20:14:08|2.26335
20:14:09|2.26335
20:14:10|2.26335
20:14:12|2.26335
20:14:12|2.26171
20:14:13|2.26171
20:14:15|2.26171
20:14:15|2.26171
20:14:16|2.26171
20:14:17|2.26171
20:14:18|2.26171
20:14:20|2.26171
20:14:20|2.26435
20:14:21|2.26435
20:14:22|2.26435
20:14:23|2.26435
20:14:24|2.26117
20:14:25|2.26117
20:14:26|2.26117
20:14:27|2.26117
20:14:28|2.26117
20:14:29|2.26697
20:14:30|2.26697
20:14:31|2.26697
20:14:33|2.26697
20:14:33|2.26697
20:14:34|2.26697
20:14:35|2.26435
20:14:36|2.26435
20:14:37|2.26435
20:14:38|2.26435
20:14:39|2.26435
20:14:40|2.26435
20:14:41|2.26435
20:14:42|2.26435
20:14:43|2.26435
20:14:44|2.26435
20:14:45|2.26435
20:14:46|2.26704
20:14:47|2.26704
20:14:48|2.26704
20:14:49|2.26704
20:14:50|2.26704
20:14:51|2.26669
20:14:52|2.26669
20:14:53|2.26669
20:14:54|2.26669
20:14:55|2.26669
20:14:56|2.26669
20:14:57|2.26669
20:14:58|2.26669
20:14:59|2.26669
20:15:00|2.26669
20:15:01|2.26652
20:15:02|2.26638
20:15:03|2.26638
20:15:04|2.26638
20:15:05|2.26638
20:15:07|2.26638
20:15:09|2.26638
20:15:10|2.26638
20:15:11|2.26638
20:15:13|2.26638
20:15:13|2.26638
20:15:15|2.26093
20:15:16|2.26093
20:15:16|2.26093
20:15:17|2.26093
20:15:19|2.26093
20:15:19|2.26093
20:15:20|2.26093
20:15:22|2.26093
20:15:22|2.26093
20:15:23|2.26093
20:15:25|2.26093
20:15:26|2.26093
20:15:27|2.26525
20:15:28|2.26525
20:15:29|2.26525
20:15:30|2.26525
20:15:31|2.26525
20:15:32|2.26525
20:15:33|2.26525
20:15:34|2.26525
20:15:35|2.26525
20:15:36|2.26525
20:15:37|2.26327
20:15:38|2.26327
20:15:39|2.26327
20:15:40|2.26327
20:15:41|2.26327
20:15:42|2.26327
20:15:43|2.26327
20:15:44|2.26327
20:15:46|2.26628
20:15:47|2.26628
20:15:48|2.26628
20:15:48|2.26628
20:15:50|2.26628
20:15:51|2.26628
20:15:51|2.26628
20:15:53|2.26327
20:15:53|2.26327
20:15:55|2.26327
20:15:55|2.26327
20:15:57|2.26327
20:15:58|2.26327
20:15:59|2.26327
20:16:00|2.26327
20:16:01|2.26327
20:16:02|2.26327
20:16:03|2.26628
20:16:04|2.2691
20:16:05|2.2691
20:16:06|2.2691
20:16:06|2.2691
20:16:08|2.2691
20:16:10|2.2691
20:16:12|2.2691
20:16:12|2.2691
20:16:13|2.2691
20:16:14|2.2691
20:16:15|2.2691
20:16:16|2.2691
20:16:17|2.2691
20:16:19|2.2691
20:16:20|2.2691
20:16:21|2.26961
20:16:22|2.26961
20:16:23|2.26961
20:16:25|2.2691
20:16:25|2.2691
20:16:26|2.2691
20:16:27|2.2691
20:16:28|2.2691
20:16:29|2.2691
20:16:30|2.2691
20:16:31|2.2691
20:16:32|2.2691
20:16:33|2.2691
20:16:34|2.2691
20:16:35|2.2691
20:16:36|2.2691
20:16:37|2.2691
20:16:38|2.2691
20:16:39|2.2691
20:16:40|2.2691
20:16:41|2.2691
20:16:42|2.27115
20:16:43|2.2743
20:16:44|2.2743
20:16:45|2.27434
20:16:46|2.2748
20:16:47|2.2748
20:16:48|2.2748
20:16:49|2.2748
20:16:50|2.2748
20:16:51|2.2748
20:16:52|2.2748
20:16:53|2.2748
20:16:54|2.2748
20:16:55|2.2748
20:16:56|2.2748
20:16:57|2.2748
20:16:58|2.2748
20:16:59|2.2748
20:17:00|2.2748
20:17:01|2.2748
20:17:02|2.2748
20:17:03|2.2748
20:17:04|2.2748
20:17:05|2.2748
20:17:06|2.2748
20:17:08|2.2748
20:17:10|2.2748
20:17:11|2.2748
20:17:13|2.2748
20:17:14|2.2748
20:17:15|2.2748
20:17:16|2.2748
20:17:17|2.2748
20:17:18|2.2748
20:17:19|2.2748
20:17:20|2.2748
20:17:21|2.2748
20:17:22|2.2748
20:17:23|2.2748
20:17:24|2.2748
20:17:25|2.2748
20:17:26|2.2748
20:17:27|2.2748
20:17:28|2.2748
20:17:29|2.2748
20:17:30|2.2748
20:17:31|2.2748
20:17:32|2.26916
20:17:33|2.26916
20:17:34|2.26916
20:17:35|2.26916
20:17:36|2.26916
20:17:37|2.26916
20:17:38|2.27407
20:17:39|2.27407
20:17:40|2.27407
20:17:41|2.27407
20:17:42|2.27407
20:17:43|2.27407
20:17:44|2.27407
20:17:46|2.27407
20:17:47|2.27407
20:17:47|2.27407
20:17:48|2.27407
20:17:50|2.27407
20:17:51|2.27407
20:17:51|2.27407
20:17:52|2.27407
20:17:53|2.2691
20:17:55|2.2691
20:17:55|2.2691
20:17:56|2.2691
20:17:57|2.2691
20:17:58|2.2691
20:17:59|2.2691
20:18:00|2.2691
20:18:01|2.2691
20:18:03|2.2691
20:18:03|2.2691
20:18:04|2.2691
20:18:05|2.2691
20:18:06|2.26908
20:18:08|2.26908
20:18:09|2.26908
20:18:11|2.26908
20:18:11|2.26908
20:18:13|2.26908
20:18:14|2.26908
20:18:14|2.26908
20:18:16|2.26908
20:18:17|2.26908
20:18:19|2.26908
20:18:19|2.26909
20:18:20|2.26909
20:18:21|2.26909
20:18:23|2.26909
20:18:24|2.26909
20:18:25|2.26909
20:18:26|2.2689
20:18:27|2.2689
20:18:28|2.2689
20:18:29|2.2689
20:18:30|2.2689
20:18:31|2.2689
20:18:32|2.2689
20:18:32|2.2689
20:18:34|2.2689
20:18:35|2.2689
20:18:35|2.2689
20:18:37|2.2689
20:18:38|2.2689
20:18:39|2.2689
20:18:40|2.2689
20:18:41|2.2689
20:18:42|2.2687
20:18:43|2.2687
20:18:44|2.2687
20:18:45|2.2687
20:18:46|2.2687
20:18:47|2.2687
20:18:48|2.2687
20:18:49|2.2687
20:18:50|2.2687
20:18:51|2.2687
20:18:52|2.2687
20:18:53|2.2687
20:18:54|2.2687
20:18:55|2.26508
20:18:56|2.26508
20:18:57|2.26508
20:18:58|2.26508
20:18:59|2.26508
20:19:00|2.26508
20:19:01|2.26508
20:19:02|2.26508
20:19:03|2.26508
20:19:04|2.26509
20:19:05|2.26509
20:19:06|2.26509
20:19:07|2.26509
20:19:09|2.26509
20:19:11|2.26509
20:19:11|2.26841
20:19:13|2.26841
20:19:14|2.26841
20:19:15|2.26841
20:19:17|2.26841
20:19:17|2.26506
20:19:18|2.26506
20:19:19|2.26506
20:19:20|2.26506
20:19:21|2.26506
20:19:23|2.26506
20:19:24|2.26506
20:19:24|2.26506
20:19:26|2.26506
20:19:27|2.26506
20:19:28|2.26506
20:19:29|2.26506
20:19:30|2.26506
20:19:31|2.2632
20:19:32|2.2632
20:19:33|2.2632
20:19:34|2.2632
20:19:35|2.2632
20:19:36|2.2632
20:19:37|2.2632
20:19:38|2.2632
20:19:39|2.2632
20:19:40|2.26029
20:19:41|2.26029
20:19:42|2.26029
20:19:43|2.26029
20:19:44|2.26029
20:19:45|2.26029
20:19:46|2.26029
20:19:47|2.26029
20:19:48|2.26029
20:19:49|2.26029
20:19:50|2.26029
20:19:51|2.26029
20:19:52|2.26029
20:19:53|2.26029
20:19:55|2.25878
20:19:56|2.25723
20:19:57|2.25723
20:19:58|2.25723
20:19:59|2.25723
20:20:00|2.25723
20:20:01|2.25724
20:20:02|2.25724
20:20:03|2.25723
20:20:04|2.25723
20:20:05|2.25723
20:20:06|2.257
20:20:07|2.257
20:20:08|2.257
20:20:09|2.257
20:20:10|2.257
20:20:12|2.257
20:20:12|2.257
20:20:14|2.257
20:20:15|2.257
20:20:16|2.257
20:20:17|2.257
20:20:17|2.25699
20:20:18|2.25634
20:20:19|2.25634
20:20:20|2.25634
20:20:21|2.25634
20:20:22|2.25634
20:20:23|2.2536
20:20:24|2.25361
20:20:25|2.25361
20:20:26|2.25361
20:20:27|2.2536
20:20:28|2.2536
20:20:29|2.2536
20:20:30|2.25361
20:20:31|2.25361
20:20:32|2.25361
20:20:33|2.25361
20:20:34|2.25361
20:20:36|2.2536
20:20:37|2.2536
20:20:37|2.2536
20:20:38|2.2536
20:20:40|2.2536
20:20:41|2.2536
20:20:42|2.2536
20:20:43|2.2536
20:20:44|2.2536
20:20:45|2.2536
20:20:46|2.2536
20:20:47|2.2536
20:20:48|2.2536
20:20:49|2.25275
20:20:50|2.25275
20:20:51|2.252
20:20:52|2.252
20:20:53|2.252
20:20:54|2.252
20:20:55|2.25156
20:20:56|2.25156
20:20:57|2.251
20:20:58|2.251
20:20:59|2.25095
20:21:00|2.25
20:21:02|2.25
20:21:02|2.24969
20:21:03|2.24969
20:21:04|2.24969
20:21:05|2.24764
20:21:06|2.24764
20:21:07|2.24764
20:21:08|2.24715
20:21:09|2.24715
20:21:10|2.24715
20:21:12|2.24714
20:21:13|2.24676
20:21:14|2.24627
20:21:15|2.24573
20:21:16|2.24573
20:21:16|2.24573
20:21:18|2.24573
20:21:19|2.24573
20:21:19|2.24573
20:21:21|2.24573
20:21:23|2.24573
20:21:23|2.24573
20:21:25|2.24573
20:21:25|2.2449
20:21:26|2.2449
20:21:28|2.2449
20:21:28|2.24462
20:21:30|2.24409
20:21:31|2.24409
20:21:32|2.24327
20:21:33|2.24273
20:21:34|2.24273
20:21:35|2.24273
20:21:36|2.24273
20:21:37|2.24273
20:21:38|2.24273
20:21:39|2.24273
20:21:40|2.24273
20:21:41|2.24273
20:21:43|2.2424
20:21:44|2.24222
20:21:45|2.24222
20:21:46|2.24222
20:21:47|2.24222
20:21:47|2.24222
20:21:48|2.24273
20:21:50|2.24273
20:21:51|2.24273
20:21:52|2.24273
20:21:52|2.24273
20:21:53|2.24273
20:21:55|2.24273
20:21:56|2.24273
20:21:57|2.24273
20:21:58|2.24273
20:21:59|2.24273
20:21:59|2.24273
20:22:00|2.24273
20:22:02|2.24273
20:22:03|2.24271
20:22:04|2.24204
20:22:04|2.24204
20:22:06|2.24204
20:22:07|2.24204
20:22:08|2.24204
20:22:09|2.24204
20:22:09|2.24204
20:22:10|2.24204
20:22:13|2.24204
20:22:14|2.242
20:22:14|2.24204
20:22:15|2.24171
20:22:16|2.24
20:22:18|2.24
20:22:19|2.24
20:22:20|2.24
20:22:21|2.24
20:22:22|2.24
20:22:23|2.24
20:22:24|2.24
20:22:25|2.23989
20:22:26|2.23989
20:22:27|2.23989
20:22:28|2.23989
20:22:29|2.23949
20:22:30|2.23942
20:22:31|2.23942
20:22:32|2.23942
20:22:33|2.239
20:22:34|2.239
20:22:35|2.239
20:22:36|2.239
20:22:37|2.239
20:22:38|2.239
20:22:39|2.239
20:22:40|2.239
20:22:41|2.24
20:22:42|2.23862
20:22:43|2.23862
20:22:44|2.24217
20:22:45|2.24217
20:22:46|2.24217
20:22:47|2.24217
20:22:48|2.24217
20:22:49|2.24217
20:22:50|2.24273
20:22:51|2.24273
20:22:52|2.24273
20:22:53|2.24272
20:22:54|2.24272
20:22:55|2.24217
20:22:57|2.24273
20:22:58|2.24273
20:22:58|2.24273
20:22:59|2.24273
20:23:00|2.24272
20:23:02|2.24272
20:23:03|2.24272
20:23:04|2.24272
20:23:05|2.24272
20:23:05|2.24272
20:23:07|2.24272
20:23:08|2.24272
20:23:09|2.24272
20:23:10|2.24272
20:23:10|2.24272
20:23:13|2.24272
20:23:14|2.24272
20:23:16|2.24272
20:23:17|2.24272
20:23:18|2.24272
20:23:19|2.24272
20:23:20|2.24272
20:23:21|2.23849
20:23:22|2.23849
20:23:23|2.23849
20:23:24|2.23849
20:23:25|2.24272
20:23:26|2.23849
20:23:27|2.23849
20:23:28|2.23849
20:23:29|2.23849
20:23:30|2.23841
20:23:31|2.23841
20:23:32|2.23841
20:23:34|2.23841
20:23:34|2.23849
20:23:35|2.23849
20:23:37|2.23849
20:23:38|2.23849
20:23:39|2.23849
20:23:40|2.23849
20:23:41|2.23849
20:23:43|2.23849
20:23:43|2.23645
20:23:44|2.23645
20:23:45|2.23849
20:23:46|2.23849
20:23:47|2.23849
20:23:48|2.23849
20:23:50|2.23849
20:23:50|2.24466
20:23:52|2.24466
20:23:52|2.24466
20:23:53|2.24466
20:23:54|2.24466
20:23:55|2.24466
20:23:56|2.24466
20:23:57|2.24466
20:23:59|2.24466
20:23:59|2.23703
20:24:00|2.23703
20:24:02|2.23703
20:24:02|2.23703
20:24:03|2.23703
20:24:04|2.23703
20:24:05|2.23703
20:24:06|2.23703
20:24:07|2.23703
20:24:09|2.23703
20:24:09|2.23703
20:24:10|2.23703
20:24:11|2.23703
20:24:14|2.23703
20:24:15|2.23703
20:24:15|2.24273
20:24:17|2.24273
20:24:18|2.24273
20:24:19|2.24273
20:24:20|2.24273
20:24:21|2.24273
20:24:22|2.24273
20:24:23|2.24273
20:24:24|2.24273
20:24:25|2.24273
20:24:26|2.24273
20:24:27|2.24466
20:24:28|2.24466
20:24:29|2.24466
20:24:30|2.24993
20:24:31|2.24993
20:24:32|2.24993
20:24:33|2.24993
20:24:34|2.25002
20:24:35|2.25002
20:24:35|2.25002
20:24:37|2.25002
20:24:38|2.25002
20:24:39|2.25002
20:24:40|2.25002
20:24:41|2.25002
20:24:42|2.25002
20:24:43|2.24623
20:24:43|2.24623
20:24:45|2.24623
20:24:46|2.24623
20:24:48|2.24623
20:24:48|2.24623
20:24:49|2.24646
20:24:50|2.24646
20:24:51|2.24646
20:24:53|2.24646
20:24:54|2.24646
20:24:55|2.24646
20:24:56|2.24646
20:24:57|2.24646
20:24:58|2.24646
20:24:59|2.25002
20:25:00|2.25002
20:25:01|2.25002
20:25:02|2.25002
20:25:03|2.25002
20:25:04|2.25002
20:25:05|2.25002
20:25:06|2.25002
20:25:07|2.25002
20:25:08|2.25002
20:25:09|2.25002
20:25:10|2.25002
20:25:12|2.25002
20:25:13|2.25002
20:25:15|2.25002
20:25:16|2.25002
20:25:16|2.25002
20:25:17|2.25002
20:25:19|2.25002
20:25:20|2.25002
20:25:21|2.25002
20:25:22|2.25002
20:25:23|2.25002
20:25:24|2.24623
20:25:25|2.24623
20:25:26|2.24997
20:25:27|2.24997
20:25:28|2.24997
20:25:29|2.24997
20:25:30|2.24998
20:25:31|2.24998
20:25:32|2.24998
20:25:33|2.24998
20:25:34|2.24998
20:25:35|2.24998
20:25:36|2.24998
20:25:37|2.24998
20:25:38|2.24998
20:25:39|2.24998
20:25:40|2.24998
20:25:41|2.24998
20:25:42|2.24998
20:25:43|2.24998
20:25:44|2.24998
20:25:45|2.24998
20:25:46|2.24998
20:25:47|2.24998
20:25:48|2.24998
20:25:49|2.24998
20:25:50|2.24998
20:25:51|2.24998
20:25:52|2.24611
20:25:53|2.24611
20:25:54|2.24997
20:25:55|2.24997
20:25:56|2.24998
20:25:57|2.24998
20:25:58|2.24998
20:25:59|2.24998
20:26:00|2.24998
20:26:01|2.24998
20:26:02|2.24998
20:26:03|2.24998
20:26:04|2.24998
20:26:05|2.24998
20:26:06|2.24998
20:26:07|2.24997
20:26:08|2.24997
20:26:09|2.24997
20:26:10|2.24997
20:26:11|2.24997
20:26:12|2.24368
20:26:13|2.24368
20:26:14|2.24368
20:26:15|2.24368
20:26:17|2.24368
20:26:18|2.24368
20:26:19|2.24368
20:26:20|2.24368
20:26:21|2.24368
20:26:22|2.24368
20:26:23|2.24368
20:26:24|2.24368
20:26:25|2.24368
20:26:26|2.24368
20:26:27|2.24368
20:26:28|2.24368
20:26:29|2.24368
20:26:31|2.24368
20:26:32|2.24368
20:26:33|2.24368
20:26:34|2.24368
20:26:35|2.24368
20:26:36|2.24368
20:26:37|2.24368
20:26:38|2.24368
20:26:39|2.24368
20:26:40|2.24368
20:26:41|2.24368
20:26:42|2.24368
20:26:43|2.24368
20:26:44|2.24368
20:26:45|2.24163
20:26:46|2.24163
20:26:47|2.24163
20:26:48|2.24163
20:26:49|2.24163
20:26:50|2.24163
20:26:51|2.24163
20:26:52|2.24163
20:26:53|2.24163
20:26:54|2.24163
20:26:55|2.24163
20:26:56|2.24163
20:26:57|2.24163
20:26:58|2.24162
20:26:59|2.24162
20:27:00|2.24162
20:27:01|2.24162
20:27:02|2.24162
20:27:03|2.24162
20:27:04|2.24162
20:27:05|2.24162
20:27:06|2.24684
20:27:07|2.24684
20:27:08|2.24684
20:27:09|2.24684
20:27:10|2.24684
20:27:11|2.24684
20:27:12|2.24585
20:27:13|2.24585
20:27:14|2.24585
20:27:16|2.24585
20:27:18|2.24585
20:27:18|2.24585
20:27:19|2.24585
20:27:20|2.24585
20:27:21|2.24585
20:27:23|2.24585
20:27:23|2.24585
20:27:24|2.24585
20:27:25|2.24585
20:27:26|2.24585
20:27:27|2.24585
20:27:28|2.24585
20:27:29|2.24585
20:27:30|2.24585
20:27:31|2.246
20:27:32|2.246
20:27:33|2.246
20:27:34|2.246
20:27:35|2.246
20:27:36|2.24998
20:27:37|2.24998
20:27:38|2.24998
20:27:39|2.24998
20:27:40|2.24998
20:27:41|2.24998
20:27:43|2.24998
20:27:43|2.24998
20:27:44|2.24998
20:27:45|2.24998
20:27:47|2.24998
20:27:47|2.24998
20:27:48|2.24998
20:27:50|2.24998
20:27:50|2.24998
20:27:51|2.24998
20:27:52|2.24998
20:27:53|2.24998
20:27:54|2.24369
20:27:55|2.24997
20:27:56|2.24997
20:27:57|2.24997
20:27:59|2.24997
20:28:00|2.24997
20:28:00|2.24997
20:28:01|2.24163
20:28:02|2.24163
20:28:03|2.24163
20:28:04|2.24163
20:28:06|2.24163
20:28:07|2.24163
20:28:07|2.24163
20:28:08|2.24163
20:28:09|2.24163
20:28:10|2.24163
20:28:12|2.2437
20:28:12|2.2437
20:28:13|2.2437
20:28:14|2.2437
20:28:16|2.2437
20:28:18|2.2437
20:28:19|2.2437
20:28:20|2.2437
20:28:21|2.2437
20:28:22|2.2437
20:28:23|2.2437
20:28:24|2.2437
20:28:25|2.2437
20:28:26|2.2437
20:28:27|2.2437
20:28:28|2.2437
20:28:29|2.2437
20:28:31|2.2437
20:28:32|2.2437
20:28:33|2.2437
20:28:33|2.2437
20:28:34|2.2437
20:28:36|2.2437
20:28:36|2.2437
20:28:37|2.2437
20:28:38|2.2437
20:28:40|2.2437
20:28:40|2.2437
20:28:42|2.2437
20:28:43|2.2437
20:28:43|2.2437
20:28:44|2.2437
20:28:45|2.2437
20:28:46|2.2437
20:28:48|2.2437
20:28:49|2.2437
20:28:49|2.2437
20:28:50|2.2437
20:28:51|2.2437
20:28:52|2.2437
20:28:53|2.2437
20:28:54|2.2437
20:28:55|2.2437
20:28:57|2.2437
20:28:58|2.2437
20:28:58|2.2437
20:29:00|2.2437
20:29:00|2.2437
20:29:01|2.2437
20:29:02|2.24369
20:29:03|2.24369
20:29:04|2.24369
20:29:05|2.24369
20:29:06|2.24369
20:29:07|2.24369
20:29:08|2.24369
20:29:09|2.24369
20:29:11|2.24369
20:29:11|2.24369
20:29:12|2.24369
20:29:13|2.24369
20:29:14|2.24369
20:29:15|2.24369
20:29:18|2.24369
20:29:19|2.24631
20:29:19|2.24631
20:29:21|2.24631
20:29:22|2.24631
20:29:23|2.24631
20:29:24|2.24631
20:29:25|2.24631
20:29:26|2.238
20:29:27|2.238
20:29:28|2.238
20:29:29|2.238
20:29:30|2.238
20:29:31|2.23645
20:29:32|2.23645
20:29:33|2.23645
20:29:35|2.23645
20:29:36|2.23645
20:29:37|2.23645
20:29:37|2.23645
20:29:39|2.23645
20:29:39|2.23645
20:29:41|2.23645
20:29:42|2.23645
20:29:43|2.23645
20:29:44|2.23645
20:29:45|2.23645
20:29:46|2.23506
20:29:46|2.23416
20:29:47|2.23416
20:29:48|2.23416
20:29:50|2.23416
20:29:51|2.23518
20:29:52|2.23518
20:29:53|2.23518
20:29:53|2.23518
20:29:55|2.23518
20:29:56|2.23518
20:29:57|2.23518
20:29:58|2.23407
20:29:59|2.23407
20:30:00|2.23407
20:30:00|2.23407
20:30:02|2.23407
20:30:03|2.23407
20:30:03|2.23407
20:30:05|2.23407
20:30:06|2.23407
20:30:07|2.23407
20:30:08|2.23407
20:30:09|2.23407
20:30:09|2.23407
20:30:10|2.23407
20:30:12|2.23312
20:30:13|2.23312
20:30:13|2.23312
20:30:14|2.23312
20:30:16|2.23312
20:30:16|2.23312
20:30:17|2.23312
20:30:19|2.23312
20:30:20|2.23312
20:30:21|2.23312
20:30:22|2.23312
20:30:23|2.23312
20:30:24|2.23312
20:30:25|2.23644
20:30:26|2.23644
20:30:27|2.23644
20:30:28|2.23644
20:30:29|2.23644
20:30:31|2.23644
20:30:32|2.23644
20:30:33|2.23644
20:30:34|2.23644
20:30:35|2.23645
20:30:36|2.23645
20:30:37|2.23645
20:30:38|2.23645
20:30:39|2.23645
20:30:40|2.23645
20:30:42|2.23645
20:30:42|2.23645
20:30:44|2.23645
20:30:44|2.23645
20:30:45|2.23645
20:30:47|2.23645
20:30:47|2.23645
20:30:48|2.23645
20:30:49|2.23645
20:30:50|2.23645
20:30:52|2.24
20:30:53|2.24
20:30:54|2.24
20:30:55|2.24
20:30:56|2.24259
20:30:57|2.24259
20:30:58|2.24259
20:30:59|2.24259
20:31:00|2.24259
20:31:01|2.24259
20:31:02|2.24259
20:31:03|2.24259
20:31:04|2.24259
20:31:05|2.24259
20:31:06|2.24259
20:31:07|2.24259
20:31:09|2.23975
20:31:09|2.23975
20:31:10|2.23975
20:31:11|2.23975
20:31:12|2.23975
20:31:13|2.23975
20:31:14|2.23975
20:31:15|2.23998
20:31:16|2.23998
20:31:17|2.23998
20:31:19|2.23998
20:31:20|2.23998
20:31:22|2.23998
20:31:23|2.23998
20:31:24|2.23372
20:31:25|2.23371
20:31:27|2.23371
20:31:28|2.23371
20:31:28|2.23371
20:31:29|2.24288
20:31:30|2.24288
20:31:31|2.24476
20:31:32|2.24476
20:31:33|2.24288
20:31:34|2.24288
20:31:35|2.24288
20:31:36|2.24288
20:31:37|2.24288
20:31:38|2.24288
20:31:39|2.24288
20:31:40|2.24288
20:31:41|2.24288
20:31:43|2.24288
20:31:44|2.24288
20:31:45|2.24288
20:31:46|2.24288
20:31:47|2.24776
20:31:48|2.24776
20:31:49|2.24776
20:31:50|2.24776
20:31:51|2.24776
20:31:52|2.24776
20:31:53|2.24776
20:31:53|2.24776
20:31:55|2.24776
20:31:56|2.24776
20:31:56|2.24776
20:31:57|2.24776
20:31:59|2.24776
20:32:00|2.24776
20:32:01|2.24776
20:32:02|2.24776
20:32:02|2.23695
20:32:04|2.23695
20:32:05|2.23695
20:32:06|2.23695
20:32:07|2.23695
20:32:08|2.23695
20:32:09|2.23695
20:32:10|2.23695
20:32:11|2.23695
20:32:12|2.23695
20:32:13|2.23695
20:32:14|2.23695
20:32:15|2.23695
20:32:16|2.23695
20:32:16|2.23695
20:32:17|2.23695
20:32:20|2.23695
20:32:21|2.23695
20:32:23|2.23695
20:32:25|2.23695
20:32:25|2.23695
20:32:26|2.23695
20:32:28|2.23695
20:32:28|2.23695
20:32:30|2.23695
20:32:31|2.23695
20:32:32|2.23695
20:32:33|2.23695
20:32:34|2.23695
20:32:35|2.23695
20:32:36|2.23695
20:32:37|2.23695
20:32:38|2.23829
20:32:38|2.23829
20:32:40|2.23829
20:32:40|2.23829
20:32:42|2.23829
20:32:43|2.23829
20:32:44|2.23829
20:32:45|2.23829
20:32:46|2.23829
20:32:47|2.23829
20:32:47|2.23829
20:32:49|2.23829
20:32:50|2.23829
20:32:51|2.23829
20:32:52|2.23829
20:32:53|2.24545
20:32:54|2.24545
20:32:55|2.24545
20:32:55|2.24545
20:32:56|2.24545
20:32:57|2.24545
20:32:58|2.24545
20:33:00|2.24545
20:33:01|2.24545
20:33:02|2.24545
20:33:03|2.24545
20:33:04|2.24545
20:33:05|2.24545
20:33:06|2.24545
20:33:07|2.24545
20:33:07|2.24545
20:33:09|2.24545
20:33:10|2.24545
20:33:11|2.24545
20:33:12|2.24545
20:33:13|2.24545
20:33:14|2.24545
20:33:15|2.24545
20:33:15|2.24545
20:33:17|2.24545
20:33:18|2.24545
20:33:19|2.24545
20:33:21|2.24545
20:33:22|2.24545
20:33:23|2.24545
20:33:24|2.24545
20:33:25|2.24545
20:33:26|2.24545
20:33:27|2.24545
20:33:28|2.24545
20:33:29|2.24545
20:33:30|2.24545
20:33:31|2.24545
20:33:32|2.24545
20:33:33|2.24545
20:33:34|2.24545
20:33:35|2.24214
20:33:36|2.24214
20:33:37|2.24214
20:33:38|2.24214
20:33:39|2.24214
20:33:40|2.24214
20:33:41|2.24214
20:33:42|2.24214
20:33:43|2.24214
20:33:44|2.24214
20:33:45|2.24214
20:33:46|2.24214
20:33:47|2.24214
20:33:49|2.24214
20:33:49|2.24669
20:33:50|2.24669
20:33:51|2.24669
20:33:52|2.24669
20:33:53|2.24669
20:33:54|2.24669
20:33:55|2.24669
20:33:56|2.24669
20:33:57|2.24669
20:33:58|2.24669
20:33:59|2.24669
20:34:00|2.24669
20:34:01|2.24669
20:34:02|2.24669
20:34:03|2.24669
20:34:04|2.24669
20:34:05|2.24669
20:34:06|2.24669
20:34:07|2.24669
20:34:08|2.24669
20:34:09|2.24669
20:34:10|2.24669
20:34:11|2.24047
20:34:12|2.239
20:34:13|2.239
20:34:15|2.239
20:34:15|2.239
20:34:16|2.239
20:34:17|2.239
20:34:18|2.239
20:34:19|2.239
20:34:21|2.239
20:34:23|2.239
20:34:24|2.239
20:34:25|2.239
20:34:26|2.239
20:34:27|2.239
20:34:28|2.239
20:34:29|2.239
20:34:30|2.239
20:34:31|2.239
20:34:32|2.239
20:34:33|2.239
20:34:34|2.239
20:34:35|2.239
20:34:36|2.239
20:34:37|2.239
20:34:38|2.239
20:34:39|2.239
20:34:40|2.239
20:34:41|2.239
20:34:42|2.239
20:34:43|2.239
20:34:44|2.239
20:34:45|2.239
20:34:46|2.23907
20:34:47|2.23907
20:34:48|2.23907
20:34:49|2.23907
20:34:50|2.23907
20:34:51|2.23907
20:34:52|2.23907
20:34:53|2.23907
20:34:54|2.23907
20:34:55|2.23907
20:34:56|2.23907
20:34:57|2.23907
20:34:58|2.23907
20:34:59|2.23907
20:35:00|2.23907
20:35:01|2.23907
20:35:02|2.23907
20:35:03|2.23907
20:35:04|2.23907
20:35:05|2.23907
20:35:06|2.23907
20:35:07|2.23907
20:35:08|2.23907
20:35:09|2.23814
20:35:10|2.23814
20:35:11|2.23814
20:35:12|2.23814
20:35:13|2.23814
20:35:14|2.236
20:35:15|2.236
20:35:16|2.236
20:35:17|2.236
20:35:18|2.236
20:35:19|2.236
20:35:20|2.236
20:35:21|2.236
20:35:23|2.236
20:35:23|2.236
20:35:25|2.236
20:35:26|2.236
20:35:27|2.236
20:35:27|2.236
20:35:28|2.236
20:35:30|2.236
20:35:30|2.236
20:35:32|2.236
20:35:32|2.236
20:35:34|2.236
20:35:34|2.236
20:35:35|2.236
20:35:36|2.236
20:35:37|2.236
20:35:38|2.236
20:35:39|2.236
20:35:40|2.236
20:35:41|2.236
20:35:42|2.236
20:35:43|2.236
20:35:44|2.236
20:35:46|2.236
20:35:46|2.236
20:35:47|2.236
20:35:48|2.236
20:35:50|2.236
20:35:50|2.236
20:35:51|2.236
20:35:52|2.236
20:35:53|2.236
20:35:54|2.23582
20:35:55|2.23582
20:35:57|2.236
20:35:57|2.236
20:35:58|2.236
20:35:59|2.236
20:36:00|2.236
20:36:01|2.236
20:36:02|2.236
20:36:03|2.236
20:36:04|2.236
20:36:05|2.236
20:36:06|2.236
20:36:07|2.236
20:36:08|2.23485
20:36:09|2.23485
20:36:10|2.23485
20:36:11|2.23485
20:36:12|2.23485
20:36:14|2.23485
20:36:15|2.23485
20:36:15|2.23485
20:36:16|2.23485
20:36:17|2.23485
20:36:18|2.23485
20:36:19|2.23485
20:36:20|2.23485
20:36:22|2.23485
20:36:23|2.23485
20:36:25|2.23485
20:36:26|2.23485
20:36:28|2.23485
20:36:28|2.23485
20:36:29|2.23485
20:36:30|2.23485
20:36:32|2.23485
20:36:32|2.23485
20:36:33|2.23485
20:36:34|2.23485
20:36:35|2.23485
20:36:36|2.23485
20:36:37|2.23485
20:36:39|2.23485
20:36:39|2.23485
20:36:40|2.23485
20:36:41|2.23485
20:36:42|2.23485
20:36:43|2.23485
20:36:44|2.23485
20:36:45|2.23485
20:36:46|2.23485
20:36:47|2.23485
20:36:48|2.23485
20:36:49|2.23485
20:36:50|2.23485
20:36:51|2.23485
20:36:52|2.23606
20:36:53|2.23606
20:36:54|2.23606
20:36:55|2.23606
20:36:56|2.23606
20:36:57|2.23606
20:36:58|2.23606
20:36:59|2.23606
20:37:00|2.23606
20:37:01|2.23606
20:37:02|2.23606
20:37:03|2.23606
20:37:04|2.23606
20:37:05|2.23606
20:37:06|2.23606
20:37:07|2.23606
20:37:08|2.23606
20:37:09|2.23606
20:37:10|2.23606
20:37:11|2.23606
20:37:12|2.23606
20:37:13|2.23606
20:37:14|2.23606
20:37:15|2.23606
20:37:16|2.23606
20:37:17|2.23606
20:37:18|2.23606
20:37:19|2.23606
20:37:20|2.23606
20:37:22|2.23606
20:37:24|2.23606
20:37:24|2.23606
20:37:26|2.23606
20:37:27|2.23606
20:37:29|2.23606
20:37:30|2.23606
20:37:30|2.23606
20:37:31|2.23606
20:37:33|2.23606
20:37:34|2.23606
20:37:34|2.23606
20:37:36|2.23606
20:37:37|2.23606
20:37:38|2.23606
20:37:39|2.23606
20:37:40|2.23606
20:37:41|2.23606
20:37:42|2.23606
20:37:43|2.23606
20:37:44|2.23606
20:37:45|2.23606
20:37:46|2.23606
20:37:47|2.23608
20:37:48|2.23608
20:37:49|2.23608
20:37:50|2.23608
20:37:51|2.23608
20:37:52|2.23608
20:37:53|2.23608
20:37:54|2.23608
20:37:55|2.23608
20:37:56|2.236
20:37:57|2.236
20:37:58|2.23923
20:37:59|2.23923
20:38:00|2.23923
20:38:01|2.23923
20:38:02|2.23923
20:38:03|2.23923
20:38:04|2.23923
20:38:05|2.23923
20:38:06|2.236
20:38:07|2.236
20:38:09|2.236
20:38:10|2.236
20:38:10|2.236
20:38:11|2.236
20:38:13|2.236
20:38:13|2.236
20:38:15|2.236
20:38:16|2.236
20:38:17|2.236
20:38:18|2.236
20:38:19|2.236
20:38:19|2.236
20:38:21|2.236
20:38:22|2.236
20:38:24|2.236
20:38:25|2.236
20:38:25|2.236
20:38:27|2.236
20:38:29|2.236
20:38:29|2.236
20:38:31|2.236
20:38:31|2.236
20:38:32|2.236
20:38:33|2.236
20:38:34|2.236
20:38:36|2.236
20:38:36|2.236
20:38:37|2.236
20:38:38|2.236
20:38:39|2.236
20:38:40|2.236
20:38:41|2.236
20:38:42|2.236
20:38:43|2.236
20:38:44|2.236
20:38:45|2.236
20:38:46|2.236
20:38:47|2.236
20:38:48|2.236
20:38:49|2.236
20:38:50|2.236
20:38:51|2.236
20:38:52|2.236
20:38:53|2.236
20:38:54|2.236
20:38:55|2.236
20:38:56|2.236
20:38:58|2.236
20:38:59|2.236
20:39:00|2.236
20:39:01|2.236
20:39:02|2.236
20:39:03|2.236
20:39:04|2.236
20:39:05|2.236
20:39:06|2.236
20:39:07|2.236
20:39:08|2.236
20:39:09|2.236
20:39:10|2.236
20:39:11|2.236
20:39:12|2.236
20:39:13|2.236
20:39:14|2.236
20:39:15|2.236
20:39:16|2.236
20:39:17|2.236
20:39:18|2.236
20:39:19|2.236
20:39:20|2.236
20:39:21|2.236
20:39:22|2.236
20:39:23|2.236
20:39:25|2.236
20:39:26|2.236
20:39:26|2.236
20:39:27|2.236
20:39:28|2.236
20:39:30|2.236
20:39:30|2.236
20:39:32|2.236
20:39:33|2.236
20:39:34|2.236
20:39:34|2.236
20:39:36|2.236
20:39:37|2.236
20:39:37|2.236
20:39:39|2.236
20:39:40|2.236
20:39:41|2.236
20:39:42|2.236
20:39:42|2.236
20:39:44|2.236
20:39:45|2.236
20:39:45|2.236
20:39:46|2.236
20:39:47|2.236
20:39:49|2.236
20:39:50|2.236
20:39:51|2.236
20:39:52|2.236
20:39:52|2.236
20:39:53|2.236
20:39:55|2.236
20:39:56|2.236
20:39:56|2.236
20:39:58|2.236
20:39:59|2.236
20:40:00|2.236
20:40:00|2.236
20:40:02|2.24
20:40:02|2.24
20:40:04|2.24
20:40:05|2.24
20:40:06|2.24
20:40:07|2.24
20:40:07|2.24
20:40:08|2.24
20:40:09|2.24
20:40:10|2.24
20:40:12|2.24
20:40:13|2.24
20:40:15|2.24
20:40:15|2.24514
20:40:16|2.24514
20:40:17|2.24514
20:40:18|2.24514
20:40:19|2.24514
20:40:20|2.24514
20:40:21|2.24514
20:40:22|2.24514
20:40:23|2.24514
20:40:25|2.24514
20:40:26|2.24514
20:40:27|2.24514
20:40:27|2.24514
20:40:29|2.24514
20:40:30|2.24514
20:40:31|2.24514
20:40:33|2.24514
20:40:33|2.24514
20:40:35|2.24514
20:40:36|2.24514
20:40:37|2.24514
20:40:37|2.24514
20:40:38|2.24514
20:40:40|2.24514
20:40:41|2.24514
20:40:42|2.24514
20:40:43|2.24514
20:40:44|2.24514
20:40:45|2.24514
20:40:46|2.24514
20:40:47|2.24514
20:40:48|2.24514
20:40:49|2.24514
20:40:50|2.24514
20:40:51|2.24514
20:40:52|2.24514
20:40:53|2.24514
20:40:54|2.24514
20:40:54|2.24514
20:40:56|2.24514
20:40:57|2.24514
20:40:57|2.24514
20:40:59|2.24514
20:41:00|2.24514
20:41:01|2.24514
20:41:02|2.24514
20:41:03|2.24514
20:41:04|2.24514
20:41:05|2.24514
20:41:06|2.24355
20:41:07|2.24355
20:41:08|2.24355
20:41:09|2.24355
20:41:10|2.24513
20:41:11|2.24513
20:41:12|2.24513
20:41:13|2.24513
20:41:14|2.24513
20:41:15|2.24513
20:41:16|2.24513
20:41:17|2.24501
20:41:18|2.24501
20:41:19|2.24501
20:41:20|2.24501
20:41:21|2.24463
20:41:22|2.24463
20:41:23|2.24463
20:41:24|2.24463
20:41:25|2.24429
20:41:27|2.23662
20:41:28|2.23662
20:41:29|2.23662
20:41:31|2.23662
20:41:32|2.23662
20:41:33|2.23662
20:41:33|2.23662
20:41:35|2.23837
20:41:36|2.23837
20:41:37|2.23837
20:41:38|2.23837
20:41:39|2.23837
20:41:41|2.23837
20:41:41|2.23837
20:41:42|2.23837
20:41:43|2.23837
20:41:44|2.23837
20:41:45|2.23837
20:41:46|2.23837
20:41:47|2.23837
20:41:48|2.23837
20:41:49|2.23837
20:41:50|2.23837
20:41:52|2.23837
20:41:54|2.23837
20:41:54|2.23837
20:41:55|2.23837
20:41:57|2.23837
20:41:57|2.23837
20:41:58|2.23837
20:41:59|2.23837
20:42:00|2.23837
20:42:01|2.23837
20:42:02|2.23837
20:42:03|2.23837
20:42:04|2.23837
20:42:05|2.23837
20:42:06|2.23837
20:42:07|2.23837
20:42:08|2.23837
20:42:09|2.23837
20:42:10|2.23837
20:42:11|2.23837
20:42:12|2.23837
20:42:13|2.23837
20:42:14|2.23837
20:42:15|2.23837
20:42:16|2.23952
20:42:17|2.23952
20:42:18|2.23952
20:42:19|2.23952
20:42:20|2.23952
20:42:21|2.23952
20:42:22|2.23952
20:42:23|2.23952
20:42:24|2.23952
20:42:25|2.23952
20:42:27|2.23952
20:42:29|2.23952
20:42:30|2.23952
20:42:31|2.23952
20:42:32|2.23952
20:42:33|2.23915
20:42:34|2.23915
20:42:35|2.23915
20:42:36|2.23915
20:42:37|2.23915
20:42:38|2.23915
20:42:39|2.23915
20:42:40|2.23915
20:42:41|2.23915
20:42:42|2.23915
20:42:43|2.23915
20:42:44|2.23915
20:42:45|2.23915
20:42:46|2.23915
20:42:47|2.23915
20:42:48|2.23915
20:42:49|2.23915
20:42:50|2.23915
20:42:51|2.23915
20:42:52|2.24764
20:42:53|2.25078
20:42:54|2.25079
20:42:55|2.25079
20:42:56|2.25079
20:42:57|2.25079
20:42:58|2.25079
20:42:59|2.24414
20:43:00|2.24414
20:43:01|2.24414
20:43:02|2.24414
20:43:03|2.24414
20:43:04|2.24414
20:43:05|2.24414
20:43:06|2.24414
20:43:07|2.2442
20:43:08|2.2442
20:43:09|2.2442
20:43:10|2.2442
20:43:11|2.2442
20:43:12|2.2442
20:43:13|2.2442
20:43:14|2.2442
20:43:15|2.2442
20:43:16|2.2442
20:43:17|2.2531
20:43:18|2.2531
20:43:19|2.2531
20:43:20|2.2531
20:43:21|2.2531
20:43:22|2.2531
20:43:23|2.2531
20:43:24|2.2531
20:43:25|2.2531
20:43:26|2.24688
20:43:27|2.2441
20:43:29|2.2441
20:43:29|2.2441
20:43:30|2.2416
20:43:31|2.2416
20:43:32|2.2416
20:43:34|2.2416
20:43:35|2.2416
20:43:36|2.2416
20:43:36|2.25123
20:43:37|2.25177
20:43:38|2.25177
20:43:39|2.24686
20:43:40|2.2531
20:43:41|2.2531
20:43:43|2.2531
20:43:44|2.2531
20:43:44|2.2531
20:43:46|2.2531
20:43:47|2.2531
20:43:47|2.2531
20:43:48|2.2531
20:43:50|2.2531
20:43:50|2.24987
20:43:51|2.2531
20:43:52|2.2531
20:43:53|2.2531
20:43:54|2.2531
20:43:55|2.2531
20:43:57|2.2531
20:43:57|2.2531
20:43:58|2.25355
20:43:59|2.25355
20:44:00|2.25356
20:44:01|2.25547
20:44:02|2.25547
20:44:03|2.25547
20:44:05|2.25547
20:44:05|2.25547
20:44:06|2.25547
20:44:07|2.25547
20:44:09|2.25547
20:44:09|2.25547
20:44:10|2.25547
20:44:11|2.25547
20:44:12|2.25547
20:44:13|2.25547
20:44:14|2.25547
20:44:15|2.25547
20:44:16|2.25547
20:44:17|2.25704
20:44:18|2.25704
20:44:19|2.25704
20:44:21|2.25704
20:44:21|2.25704
20:44:22|2.25704
20:44:23|2.25704
20:44:24|2.25704
20:44:25|2.25704
20:44:26|2.25704
20:44:27|2.25704
20:44:29|2.25704
20:44:30|2.25704
20:44:31|2.25704
20:44:32|2.25704
20:44:33|2.25704
20:44:35|2.25704
20:44:37|2.25704
20:44:37|2.25704
20:44:38|2.25704
20:44:39|2.25704
20:44:40|2.25704
20:44:42|2.25704
20:44:42|2.25704
20:44:43|2.25704
20:44:44|2.25704
20:44:45|2.25704
20:44:46|2.25704
20:44:47|2.25704
20:44:48|2.25704
20:44:49|2.25704
20:44:50|2.25704
20:44:51|2.25704
20:44:52|2.25704
20:44:53|2.25704
20:44:54|2.25704
20:44:55|2.25704
20:44:56|2.25704
20:44:57|2.25704
20:44:58|2.25704
20:44:59|2.25704
20:45:00|2.25704
20:45:01|2.25704
20:45:02|2.25704
20:45:03|2.25704
20:45:04|2.25704
20:45:05|2.25704
20:45:06|2.25704
20:45:07|2.25704
20:45:08|2.25704
20:45:09|2.25704
20:45:10|2.25704
20:45:11|2.25704
20:45:12|2.25704
20:45:13|2.25704
20:45:14|2.25704
20:45:15|2.25704
20:45:16|2.25704
20:45:17|2.25704
20:45:18|2.25704
20:45:19|2.25704
20:45:20|2.25704
20:45:21|2.25704
20:45:22|2.25704
20:45:23|2.25704
20:45:24|2.25704
20:45:25|2.25704
20:45:26|2.25704
20:45:28|2.25704
20:45:29|2.25704
20:45:31|2.25704
20:45:32|2.25704
20:45:33|2.25704
20:45:33|2.25704
20:45:35|2.25704
20:45:37|2.25704
20:45:38|2.25704
20:45:39|2.25704
20:45:40|2.24937
20:45:41|2.25704
20:45:42|2.25704
20:45:43|2.25704
20:45:43|2.25704
20:45:44|2.25704
20:45:45|2.25704
20:45:47|2.25704
20:45:48|2.25704
20:45:48|2.25704
20:45:50|2.25704
20:45:51|2.25704
20:45:52|2.25704
20:45:53|2.25704
20:45:54|2.25704
20:45:55|2.25704
20:45:56|2.25704
20:45:57|2.25704
20:45:58|2.25757
20:45:58|2.25888
20:46:00|2.26085
20:46:01|2.26378
20:46:01|2.26378
20:46:02|2.26378
20:46:03|2.26378
20:46:05|2.26378
20:46:06|2.26378
20:46:06|2.26378
20:46:08|2.26378
20:46:08|2.26378
20:46:11|2.26378
20:46:11|2.26429
20:46:12|2.26429
20:46:13|2.26444
20:46:14|2.26444
20:46:15|2.26444
20:46:16|2.26378
20:46:17|2.26378
20:46:18|2.26378
20:46:19|2.26378
20:46:20|2.25821
20:46:21|2.25821
20:46:22|2.25821
20:46:23|2.25821
20:46:24|2.25821
20:46:25|2.26371
20:46:26|2.26371
20:46:27|2.2587
20:46:29|2.2587
20:46:30|2.2587
20:46:32|2.2587
20:46:32|2.2587
20:46:33|2.2587
20:46:35|2.2587
20:46:35|2.2587
20:46:36|2.2587
20:46:38|2.2587
20:46:39|2.2587
20:46:39|2.2587
20:46:41|2.2587
20:46:42|2.2587
20:46:43|2.2587
20:46:43|2.2587
20:46:44|2.2587
20:46:46|2.2587
20:46:47|2.2587
20:46:48|2.2587
20:46:49|2.2587
20:46:50|2.2587
20:46:51|2.2587
20:46:52|2.2587
20:46:53|2.2587
20:46:53|2.2587
20:46:55|2.2587
20:46:56|2.2587
20:46:58|2.2587
20:46:58|2.2587
20:46:59|2.2587
20:47:00|2.2587
20:47:01|2.2587
20:47:02|2.2587
20:47:03|2.2587
20:47:04|2.2587
20:47:05|2.2587
20:47:06|2.2587
20:47:07|2.2587
20:47:08|2.2587
20:47:09|2.2587
20:47:10|2.2587
20:47:11|2.2587
20:47:12|2.2587
20:47:13|2.2755
20:47:14|2.2755
20:47:15|2.2755
20:47:16|2.2755
20:47:17|2.2755
20:47:19|2.2755
20:47:19|2.2755
20:47:20|2.2755
20:47:21|2.2755
20:47:22|2.2755
20:47:23|2.2755
20:47:25|2.2755
20:47:25|2.2755
20:47:26|2.2755
20:47:27|2.2755
20:47:28|2.2755
20:47:30|2.2755
20:47:31|2.2755
20:47:32|2.27327
20:47:34|2.27554
20:47:35|2.27015
20:47:36|2.27015
20:47:37|2.27015
20:47:38|2.27015
20:47:39|2.27015
20:47:40|2.27015
20:47:41|2.27015
20:47:41|2.26793
20:47:43|2.26793
20:47:44|2.26793
20:47:45|2.26793
20:47:46|2.26793
20:47:46|2.26793
20:47:48|2.26793
20:47:49|2.26793
20:47:49|2.26793
20:47:51|2.26793
20:47:53|2.26793
20:47:54|2.26793
20:47:54|2.26793
20:47:55|2.26793
20:47:56|2.26793
20:47:57|2.26793
20:47:59|2.26793
20:48:00|2.26793
20:48:00|2.26793
20:48:01|2.26793
20:48:02|2.26793
20:48:03|2.26793
20:48:04|2.26793
20:48:05|2.26793
20:48:06|2.26793
20:48:08|2.26793
20:48:08|2.26793
20:48:10|2.26793
20:48:10|2.26793
20:48:12|2.26793
20:48:13|2.26793
20:48:13|2.26356
20:48:14|2.26712
20:48:16|2.26262
20:48:17|2.257
20:48:17|2.25634
20:48:18|2.25
20:48:19|2.25
20:48:21|2.26082
20:48:21|2.26082
20:48:22|2.26082
20:48:23|2.26082
20:48:25|2.26082
20:48:25|2.26082
20:48:26|2.24776
20:48:27|2.24776
20:48:28|2.2464
20:48:29|2.2464
20:48:31|2.2464
20:48:32|2.25268
20:48:34|2.25268
20:48:35|2.25268
20:48:36|2.25268
20:48:38|2.25268
20:48:39|2.25268
20:48:39|2.25268
20:48:41|2.25268
20:48:42|2.25268
20:48:43|2.25268
20:48:44|2.25268
20:48:46|2.25268
20:48:47|2.25268
20:48:47|2.25268
20:48:49|2.26091
20:48:49|2.26091
20:48:51|2.27185
20:48:52|2.27185
20:48:53|2.2676
20:48:54|2.2676
20:48:55|2.2676
20:48:56|2.2676
20:48:57|2.2676
20:48:57|2.2676
20:48:59|2.2676
20:49:00|2.2676
20:49:01|2.26771
20:49:02|2.26771
20:49:03|2.26771
20:49:03|2.26771
20:49:04|2.26771
20:49:06|2.26771
20:49:07|2.26771
20:49:08|2.26771
20:49:09|2.26771
20:49:10|2.26771
20:49:11|2.26771
20:49:12|2.26771
20:49:13|2.26771
20:49:14|2.26771
20:49:15|2.26771
20:49:16|2.26771
20:49:17|2.26771
20:49:18|2.26771
20:49:19|2.26771
20:49:20|2.26771
20:49:21|2.26771
20:49:22|2.26771
20:49:23|2.26262
20:49:24|2.26262
20:49:25|2.26262
20:49:26|2.26262
20:49:27|2.26262
20:49:28|2.26262
20:49:30|2.26262
20:49:32|2.26766
20:49:33|2.26766
20:49:34|2.26766
20:49:35|2.26766
20:49:36|2.26766
20:49:37|2.26766
20:49:39|2.26766
20:49:40|2.27416
20:49:41|2.27416
20:49:42|2.27416
20:49:43|2.27416
20:49:44|2.27416
20:49:45|2.27416
20:49:46|2.27416
20:49:47|2.27416
20:49:48|2.27416
20:49:49|2.27416
20:49:50|2.27416
20:49:51|2.27416
20:49:52|2.27416
20:49:54|2.27416
20:49:54|2.27416
20:49:55|2.27416
20:49:56|2.27416
20:49:57|2.27416
20:49:58|2.27416
20:50:00|2.27416
20:50:00|2.27416
20:50:01|2.27416
20:50:02|2.27416
20:50:03|2.27416
20:50:04|2.27416
20:50:06|2.27416
20:50:06|2.27416
20:50:07|2.27416
20:50:08|2.27416
20:50:09|2.27416
20:50:10|2.27416
20:50:11|2.27416
20:50:12|2.27416
20:50:13|2.27416
20:50:14|2.27416
20:50:15|2.27416
20:50:16|2.27416
20:50:17|2.27416
20:50:18|2.27416
20:50:19|2.27416
20:50:20|2.27416
20:50:21|2.27416
20:50:22|2.27416
20:50:23|2.27416
20:50:24|2.27416
20:50:25|2.27416
20:50:26|2.27416
20:50:27|2.27416
20:50:28|2.27416
20:50:29|2.27416
20:50:31|2.27416
20:50:32|2.27416
20:50:34|2.27416
20:50:35|2.27416
20:50:36|2.27155
20:50:37|2.2753
20:50:38|2.2753
20:50:39|2.2753
20:50:40|2.27674
20:50:41|2.27997
20:50:42|2.27997
20:50:43|2.27997
20:50:44|2.27997
20:50:45|2.27997
20:50:46|2.27997
20:50:46|2.27795
20:50:48|2.27795
20:50:49|2.27795
20:50:50|2.27795
20:50:51|2.27795
20:50:52|2.27795
20:50:53|2.27674
20:50:54|2.27674
20:50:55|2.27674
20:50:56|2.27674
20:50:56|2.27795
20:50:58|2.27795
20:50:59|2.27795
20:51:00|2.27795
20:51:00|2.27674
20:51:02|2.27999
20:51:03|2.27999
20:51:03|2.27999
20:51:04|2.27999
20:51:06|2.27999
20:51:07|2.27999
20:51:08|2.27999
20:51:10|2.27999
20:51:10|2.27999
20:51:11|2.27999
20:51:12|2.27999
20:51:13|2.27999
20:51:14|2.27999
20:51:15|2.27999
20:51:16|2.27999
20:51:17|2.27999
20:51:18|2.27999
20:51:20|2.27797
20:51:20|2.27674
20:51:21|2.27674
20:51:22|2.27674
20:51:23|2.27674
20:51:24|2.27674
20:51:25|2.27674
20:51:26|2.27674
20:51:27|2.27674
20:51:28|2.27674
20:51:29|2.27674
20:51:30|2.27674
20:51:31|2.27674
20:51:33|2.27173
20:51:34|2.27173
20:51:35|2.27173
20:51:37|2.27173
20:51:37|2.27173
20:51:38|2.27173
20:51:40|2.27173
20:51:41|2.27173
20:51:41|2.27173
20:51:42|2.26909
20:51:43|2.26909
20:51:44|2.26909
20:51:45|2.26909
20:51:46|2.26909
20:51:48|2.26674
20:51:49|2.26674
20:51:50|2.26674
20:51:51|2.26674
20:51:52|2.26674
20:51:53|2.26674
20:51:54|2.26674
20:51:55|2.26674
20:51:56|2.26674
20:51:57|2.26674
20:51:58|2.26674
20:51:59|2.26674
20:52:00|2.26674
20:52:01|2.26674
20:52:02|2.26674
20:52:03|2.26674
20:52:04|2.26674
20:52:05|2.26674
20:52:06|2.26674
20:52:07|2.26674
20:52:08|2.26674
20:52:09|2.26674
20:52:10|2.26674
20:52:11|2.26674
20:52:12|2.26567
20:52:14|2.26567
20:52:14|2.26567
20:52:16|2.26567
20:52:17|2.26567
20:52:17|2.26567
20:52:18|2.26567
20:52:19|2.26567
20:52:20|2.26567
20:52:22|2.26567
20:52:22|2.26567
20:52:23|2.26567
20:52:24|2.26567
20:52:25|2.26567
20:52:26|2.26567
20:52:28|2.26567
20:52:28|2.26567
20:52:29|2.26567
20:52:30|2.26567
20:52:31|2.26567
20:52:32|2.26567
20:52:34|2.26567
20:52:35|2.26567
20:52:36|2.26567
20:52:37|2.26567
20:52:38|2.26567
20:52:39|2.26567
20:52:40|2.26567
20:52:42|2.26567
20:52:42|2.26567
20:52:43|2.26567
20:52:44|2.26567
20:52:45|2.26567
20:52:46|2.26567
20:52:47|2.26567
20:52:48|2.26567
20:52:50|2.26567
20:52:50|2.26567
20:52:51|2.26567
20:52:52|2.26567
20:52:54|2.26567
20:52:55|2.26567
20:52:56|2.26567
20:52:56|2.26567
20:52:58|2.26567
20:52:58|2.26567
20:52:59|2.26567
20:53:00|2.26567
20:53:01|2.26567
20:53:02|2.26567
20:53:04|2.26567
20:53:04|2.26567
20:53:06|2.26567
20:53:06|2.26567
20:53:07|2.26567
20:53:08|2.26567
20:53:09|2.26567
20:53:10|2.26567
20:53:11|2.26567
20:53:12|2.26576
20:53:14|2.26576
20:53:15|2.26576
20:53:15|2.26576
20:53:16|2.26576
20:53:18|2.26576
20:53:18|2.26576
20:53:20|2.26576
20:53:20|2.26567
20:53:22|2.26567
20:53:23|2.26567
20:53:24|2.26567
20:53:25|2.26567
20:53:26|2.26567
20:53:27|2.26567
20:53:28|2.264
20:53:29|2.26214
20:53:30|2.26214
20:53:30|2.2548
20:53:31|2.2548
20:53:32|2.2548
20:53:34|2.2548
20:53:36|2.2548
20:53:37|2.2548
20:53:38|2.2548
20:53:39|2.2548
20:53:41|2.25966
20:53:42|2.2548
20:53:43|2.2548
20:53:44|2.2548
20:53:45|2.2548
20:53:46|2.2548
20:53:47|2.2548
20:53:48|2.2548
20:53:49|2.2548
20:53:51|2.2548
20:53:51|2.2548
20:53:52|2.2548
20:53:53|2.2548
20:53:54|2.2548
20:53:55|2.2548
20:53:56|2.2548
20:53:57|2.2548
20:53:58|2.2548
20:53:59|2.2548
20:54:00|2.2548
20:54:01|2.2548
20:54:02|2.2548
20:54:03|2.2548
20:54:04|2.2548
20:54:06|2.2548
20:54:07|2.2548
20:54:08|2.2548
20:54:09|2.2548
20:54:10|2.2548
20:54:11|2.2548
20:54:12|2.2548
20:54:13|2.2548
20:54:14|2.2548
20:54:15|2.2548
20:54:16|2.25276
20:54:17|2.2548
20:54:18|2.2548
20:54:19|2.2548
20:54:20|2.2548
20:54:21|2.2548
20:54:22|2.2548
20:54:23|2.2548
20:54:24|2.2529
20:54:25|2.2529
20:54:26|2.2529
20:54:27|2.2529
20:54:28|2.2529
20:54:29|2.2529
20:54:30|2.2529
20:54:31|2.2529
20:54:33|2.2529
20:54:34|2.2529
20:54:36|2.2529
20:54:38|2.2529
20:54:38|2.2529
20:54:40|2.2529
20:54:40|2.2529
20:54:41|2.2529
20:54:43|2.2529
20:54:43|2.2529
20:54:44|2.2529
20:54:45|2.2529
20:54:46|2.2529
20:54:47|2.2529
20:54:48|2.2529
20:54:49|2.2529
20:54:51|2.2529
20:54:52|2.2529
20:54:52|2.2529
20:54:53|2.2529
20:54:54|2.2529
20:54:55|2.2529
20:54:57|2.2529
20:54:58|2.2529
20:54:59|2.2529
20:55:00|2.2529
20:55:00|2.2529
20:55:01|2.2529
20:55:03|2.2529
20:55:04|2.2529
20:55:05|2.2529
20:55:06|2.2529
20:55:07|2.2529
20:55:07|2.2529
20:55:09|2.2529
20:55:10|2.2529
20:55:10|2.2529
20:55:12|2.2529
20:55:12|2.2529
20:55:14|2.2529
20:55:14|2.2529
20:55:16|2.2529
20:55:17|2.2529
20:55:18|2.2529
20:55:19|2.2529
20:55:20|2.2529
20:55:21|2.2529
20:55:22|2.2529
20:55:23|2.2529
20:55:24|2.2529
20:55:25|2.2529
20:55:26|2.25769
20:55:27|2.25769
20:55:28|2.25769
20:55:29|2.25769
20:55:29|2.25769
20:55:31|2.25769
20:55:31|2.25769
20:55:32|2.25769
20:55:34|2.25769
20:55:36|2.25769
20:55:37|2.25769
20:55:39|2.2516
20:55:40|2.2516
20:55:40|2.2516
20:55:41|2.2516
20:55:42|2.2516
20:55:44|2.2516
20:55:45|2.2516
20:55:47|2.2516
20:55:47|2.2516
20:55:48|2.2516
20:55:50|2.2516
20:55:51|2.2516
20:55:51|2.2516
20:55:53|2.2516
20:55:53|2.2516
20:55:55|2.25156
20:55:55|2.25156
20:55:56|2.25156
20:55:57|2.25156
20:55:58|2.25156
20:55:59|2.25156
20:56:01|2.25156
20:56:02|2.25156
20:56:03|2.25156
20:56:04|2.25156
20:56:05|2.25156
20:56:05|2.25156
20:56:07|2.25156
20:56:07|2.25156
20:56:09|2.25156
20:56:10|2.25156
20:56:10|2.25156
20:56:12|2.25156
20:56:12|2.25156
20:56:14|2.25156
20:56:14|2.25156
20:56:16|2.25156
20:56:16|2.25156
20:56:18|2.25531
20:56:18|2.25531
20:56:20|2.25531
20:56:21|2.25531
20:56:22|2.25531
20:56:23|2.25531
20:56:23|2.25531
20:56:25|2.25531
20:56:26|2.25531
20:56:27|2.2516
20:56:27|2.2516
20:56:28|2.25003
20:56:29|2.25003
20:56:31|2.24915
20:56:32|2.24915
20:56:33|2.24915
20:56:34|2.24915
20:56:34|2.24915
20:56:36|2.24915
20:56:38|2.24915
20:56:39|2.24915
20:56:40|2.24915
20:56:41|2.24915
20:56:42|2.24915
20:56:43|2.24855
20:56:44|2.24855
20:56:45|2.24855
20:56:46|2.24855
20:56:47|2.24855
20:56:48|2.24855
20:56:50|2.24855
20:56:51|2.24855
20:56:52|2.24855
20:56:53|2.24855
20:56:54|2.24855
20:56:55|2.24855
20:56:56|2.24855
20:56:57|2.24855
20:56:58|2.24855
20:56:59|2.24855
20:57:00|2.24855
20:57:01|2.24855
20:57:02|2.24855
20:57:03|2.24855
20:57:04|2.24855
20:57:05|2.24855
20:57:06|2.24855
20:57:07|2.24855
20:57:08|2.24855
20:57:09|2.24855
20:57:10|2.24855
20:57:11|2.24855
20:57:12|2.24855
20:57:13|2.24855
20:57:14|2.24855
20:57:15|2.24855
20:57:16|2.24855
20:57:17|2.24855
20:57:18|2.24855
20:57:19|2.24855
20:57:20|2.24855
20:57:21|2.25359
20:57:22|2.25359
20:57:23|2.25359
20:57:24|2.25359
20:57:25|2.25359
20:57:26|2.25359
20:57:27|2.25359
20:57:28|2.25359
20:57:29|2.25359
20:57:31|2.25359
20:57:31|2.25359
20:57:32|2.25359
20:57:33|2.25359
20:57:34|2.25359
20:57:36|2.25359
20:57:37|2.25359
20:57:38|2.25359
20:57:40|2.25359
20:57:41|2.25359
20:57:42|2.25359
20:57:44|2.25359
20:57:44|2.25359
20:57:45|2.25359
20:57:46|2.25203
20:57:48|2.25203
20:57:48|2.25203
20:57:49|2.25203
20:57:50|2.25203
20:57:51|2.25203
20:57:53|2.25203
20:57:54|2.25203
20:57:55|2.25203
20:57:56|2.25203
20:57:57|2.25203
20:57:58|2.25203
20:57:59|2.25203
20:58:00|2.25203
20:58:01|2.25203
20:58:02|2.24779
20:58:03|2.24779
20:58:04|2.25138
20:58:05|2.25138
20:58:06|2.25138
20:58:07|2.25138
20:58:08|2.25138
20:58:09|2.25138
20:58:10|2.25138
20:58:11|2.25138
20:58:13|2.25138
20:58:13|2.25138
20:58:14|2.24776
20:58:15|2.24776
20:58:17|2.24776
20:58:17|2.24776
20:58:18|2.24776
20:58:19|2.24776
20:58:20|2.24776
20:58:21|2.24776
20:58:23|2.24776
20:58:23|2.24776
20:58:25|2.24776
20:58:25|2.24776
20:58:26|2.24776
20:58:27|2.24776
20:58:29|2.24776
20:58:29|2.24776
20:58:30|2.24776
20:58:31|2.24776
20:58:32|2.24776
20:58:33|2.24776
20:58:34|2.24776
20:58:35|2.24776
20:58:37|2.24776
20:58:39|2.24776
20:58:40|2.24776
20:58:41|2.25284
20:58:42|2.25284
20:58:43|2.25284
20:58:44|2.25284
20:58:45|2.25284
20:58:46|2.25284
20:58:47|2.25284
20:58:48|2.25284
20:58:49|2.25284
20:58:50|2.25284
20:58:51|2.25284
20:58:52|2.25284
20:58:53|2.25284
20:58:54|2.25284
20:58:55|2.25284
20:58:56|2.25284
20:58:57|2.25284
20:58:58|2.25284
20:58:59|2.25284
20:59:00|2.25284
20:59:02|2.25284
20:59:02|2.25284
20:59:03|2.25284
20:59:04|2.25284
20:59:05|2.25284
20:59:06|2.25284
20:59:08|2.25284
20:59:09|2.25284
20:59:10|2.25284
20:59:11|2.25284
20:59:12|2.25284
20:59:13|2.25284
20:59:14|2.25284
20:59:15|2.25284
20:59:16|2.25284
20:59:17|2.25284
20:59:18|2.25284
20:59:19|2.25284
20:59:20|2.25284
20:59:21|2.25284
20:59:22|2.25284
20:59:23|2.25284
20:59:24|2.25284
20:59:25|2.25284
20:59:26|2.25284
20:59:27|2.25284
20:59:28|2.25284
20:59:29|2.25284
20:59:30|2.25284
20:59:31|2.25284
20:59:32|2.25284
20:59:33|2.25284
20:59:34|2.25284
20:59:35|2.25284
20:59:36|2.25284
20:59:37|2.25284
20:59:39|2.25284
20:59:40|2.25284
20:59:41|2.25284
20:59:42|2.25284
20:59:43|2.25284
20:59:44|2.25284
20:59:45|2.25284
20:59:46|2.25284
20:59:47|2.25284
20:59:48|2.25284
20:59:49|2.25284
20:59:50|2.25284
20:59:52|2.25284
20:59:53|2.25284
20:59:53|2.25284
20:59:54|2.25284
20:59:56|2.25284
20:59:56|2.25284
20:59:57|2.25284
20:59:59|2.25284
21:00:00|2.25284
21:00:00|2.25284
21:00:01|2.25284
21:00:02|2.25284
21:00:03|2.25284
21:00:04|2.25284
21:00:05|2.25284
21:00:07|2.24815
21:00:07|2.24815
21:00:08|2.24815
21:00:09|2.24815
21:00:11|2.24815
21:00:11|2.24815
21:00:12|2.24815
21:00:13|2.24815
21:00:15|2.24815
21:00:15|2.24815
21:00:16|2.24815
21:00:17|2.24815
21:00:18|2.24815
21:00:19|2.24815
21:00:20|2.24815
21:00:21|2.24815
21:00:22|2.24815
21:00:23|2.24815
21:00:24|2.24815
21:00:25|2.24815
21:00:26|2.24815
21:00:27|2.24815
21:00:28|2.24815
21:00:29|2.24815
21:00:30|2.24815
21:00:31|2.24814
21:00:32|2.24814
21:00:33|2.24814
21:00:34|2.24814
21:00:35|2.24814
21:00:36|2.24814
21:00:37|2.24814
21:00:39|2.24814
21:00:40|2.25192
21:00:40|2.25192
21:00:43|2.25192
21:00:43|2.25192
21:00:44|2.25192
21:00:45|2.25192
21:00:46|2.25192
21:00:47|2.25192
21:00:48|2.25192
21:00:49|2.25192
21:00:51|2.24814
21:00:52|2.24814
21:00:53|2.24814
21:00:54|2.24814
21:00:55|2.24814
21:00:56|2.24814
21:00:57|2.24814
21:00:58|2.25283
21:00:59|2.25359
21:01:00|2.25359
21:01:01|2.25724
21:01:03|2.25724
21:01:03|2.25724
21:01:05|2.25724
21:01:05|2.25724
21:01:06|2.25724
21:01:07|2.25724
21:01:09|2.25724
21:01:09|2.25724
21:01:10|2.25724
21:01:11|2.25724
21:01:12|2.25724
21:01:14|2.25724
21:01:14|2.25724
21:01:15|2.25724
21:01:17|2.25724
21:01:17|2.25724
21:01:18|2.25724
21:01:19|2.25724
21:01:20|2.25724
21:01:22|2.25724
21:01:22|2.25724
21:01:23|2.25724
21:01:24|2.25724
21:01:26|2.25724
21:01:26|2.25724
21:01:27|2.25724
21:01:28|2.25724
21:01:29|2.25724
21:01:31|2.25724
21:01:31|2.25724
21:01:32|2.25724
21:01:33|2.25724
21:01:34|2.25724
21:01:35|2.25724
21:01:36|2.25724
21:01:37|2.25724
21:01:40|2.25724
21:01:40|2.25724
21:01:42|2.25724
21:01:42|2.25724
21:01:43|2.25724
21:01:45|2.25724
21:01:46|2.25724
21:01:47|2.25724
21:01:49|2.25724
21:01:49|2.25724
21:01:51|2.25724
21:01:51|2.25724
21:01:52|2.25724
21:01:53|2.25724
21:01:54|2.25724
21:01:55|2.25724
21:01:56|2.25724
21:01:58|2.25724
21:01:58|2.25724
21:02:00|2.25724
21:02:00|2.25724
21:02:01|2.25724
21:02:02|2.25724
21:02:03|2.25724
21:02:04|2.25724
21:02:05|2.25724
21:02:07|2.25724
21:02:07|2.25724
21:02:08|2.25359
21:02:10|2.25359
21:02:10|2.25359
21:02:11|2.25359
21:02:12|2.25359
21:02:13|2.25359
21:02:14|2.25359
21:02:16|2.25359
21:02:16|2.25359
21:02:17|2.25359
21:02:18|2.25359
21:02:19|2.25359
21:02:20|2.25359
21:02:21|2.25359
21:02:22|2.25359
21:02:23|2.25359
21:02:24|2.25359
21:02:26|2.25359
21:02:27|2.25511
21:02:27|2.25511
21:02:28|2.25511
21:02:29|2.25511
21:02:30|2.25511
21:02:32|2.25511
21:02:32|2.25511
21:02:33|2.25511
21:02:34|2.25511
21:02:35|2.25511
21:02:36|2.25511
21:02:38|2.25511
21:02:38|2.25511
21:02:40|2.25511
21:02:41|2.25511
21:02:42|2.25511
21:02:43|2.25511
21:02:44|2.25511
21:02:45|2.25511
21:02:46|2.25511
21:02:47|2.25511
21:02:48|2.25511
21:02:49|2.25511
21:02:50|2.25511
21:02:51|2.25511
21:02:52|2.25511
21:02:53|2.25511
21:02:54|2.25511
21:02:55|2.25511
21:02:56|2.25511
21:02:57|2.25511
21:02:58|2.25511
21:02:59|2.25511
21:03:00|2.25511
21:03:01|2.25511
21:03:02|2.25511
21:03:03|2.25511
21:03:05|2.25511
21:03:05|2.25511
21:03:06|2.25511
21:03:08|2.25511
21:03:09|2.25511
21:03:09|2.25511
21:03:10|2.25511
21:03:11|2.25511
21:03:13|2.25511
21:03:15|2.25511
21:03:16|2.25511
21:03:16|2.25511
21:03:17|2.25511
21:03:18|2.25511
21:03:19|2.25511
21:03:20|2.25511
21:03:21|2.25511
21:03:23|2.25511
21:03:23|2.25511
21:03:24|2.25511
21:03:25|2.25511
21:03:26|2.25511
21:03:27|2.25511
21:03:28|2.25511
21:03:29|2.25511
21:03:30|2.25511
21:03:32|2.25511
21:03:33|2.25511
21:03:34|2.25511
21:03:35|2.25511
21:03:36|2.25511
21:03:37|2.25511
21:03:38|2.25511
21:03:39|2.25511
21:03:40|2.25511
21:03:42|2.25511
21:03:43|2.25511
21:03:44|2.25511
21:03:45|2.25511
21:03:47|2.25511
21:03:48|2.25511
21:03:49|2.25511
21:03:50|2.25511
21:03:51|2.25511
21:03:51|2.25511
21:03:52|2.25511
21:03:53|2.25511
21:03:54|2.25511
21:03:55|2.25511
21:03:57|2.25511
21:03:58|2.25511
21:03:59|2.25511
21:04:00|2.25511
21:04:01|2.25511
21:04:02|2.25511
21:04:03|2.25511
21:04:04|2.25511
21:04:05|2.25511
21:04:06|2.25511
21:04:07|2.25644
21:04:08|2.25644
21:04:09|2.25644
21:04:10|2.25644
21:04:11|2.25644
21:04:12|2.25644
21:04:13|2.25644
21:04:14|2.25644
21:04:15|2.25644
21:04:16|2.25644
21:04:17|2.25644
21:04:18|2.25644
21:04:19|2.25644
21:04:20|2.25644
21:04:21|2.25644
21:04:22|2.25644
21:04:23|2.25644
21:04:24|2.25644
21:04:25|2.25644
21:04:26|2.25644
21:04:27|2.25644
21:04:28|2.25644
21:04:29|2.25644
21:04:30|2.25644
21:04:31|2.25644
21:04:32|2.25644
21:04:33|2.25644
21:04:34|2.25644
21:04:35|2.25644
21:04:36|2.25644
21:04:37|2.25644
21:04:38|2.25644
21:04:39|2.25644
21:04:40|2.25644
21:04:41|2.25644
21:04:43|2.25644
21:04:44|2.25644
21:04:45|2.25644
21:04:46|2.25644
21:04:47|2.25644
21:04:48|2.25644
21:04:49|2.25644
21:04:50|2.25644
21:04:52|2.25644
21:04:52|2.2522
21:04:53|2.2522
21:04:55|2.2522
21:04:57|2.2522
21:04:57|2.2522
21:04:58|2.2522
21:04:59|2.2522
21:05:00|2.2522
21:05:01|2.2522
21:05:02|2.2522
21:05:03|2.2522
21:05:04|2.2522
21:05:05|2.2522
21:05:06|2.2522
21:05:08|2.2522
21:05:09|2.2522
21:05:10|2.2522
21:05:11|2.2522
21:05:12|2.2522
21:05:13|2.2522
21:05:14|2.2522
21:05:15|2.2522
21:05:16|2.2522
21:05:17|2.2522
21:05:18|2.2522
21:05:19|2.2522
21:05:20|2.2522
21:05:21|2.2522
21:05:22|2.2522
21:05:23|2.2522
21:05:24|2.2522
21:05:25|2.2522
21:05:26|2.2522
21:05:27|2.2522
21:05:28|2.2522
21:05:29|2.2522
21:05:30|2.2522
21:05:31|2.2522
21:05:32|2.2522
21:05:33|2.2522
21:05:34|2.2522
21:05:35|2.2522
21:05:36|2.2522
21:05:37|2.2522
21:05:38|2.2522
21:05:39|2.2522
21:05:40|2.25596
21:05:42|2.25596
21:05:43|2.25596
21:05:44|2.25596
21:05:45|2.25596
21:05:46|2.25596
21:05:47|2.25596
21:05:49|2.25596
21:05:49|2.25596
21:05:50|2.25593
21:05:51|2.25593
21:05:52|2.25593
21:05:53|2.25593
21:05:54|2.25593
21:05:55|2.25593
21:05:56|2.25593
21:05:57|2.25593
21:05:59|2.25593
21:05:59|2.25593
21:06:01|2.25593
21:06:01|2.25593
21:06:02|2.25593
21:06:04|2.25593
21:06:04|2.25593
21:06:05|2.25593
21:06:06|2.25593
21:06:07|2.25593
21:06:08|2.25593
21:06:09|2.25593
21:06:11|2.25593
21:06:12|2.25589
21:06:13|2.25589
21:06:14|2.25589
21:06:14|2.25589
21:06:16|2.25589
21:06:17|2.25589
21:06:17|2.25589
21:06:18|2.2509
21:06:20|2.2509
21:06:21|2.2509
21:06:22|2.2509
21:06:23|2.2509
21:06:25|2.2509
21:06:25|2.2509
21:06:26|2.2509
21:06:27|2.2509
21:06:28|2.2509
21:06:29|2.2509
21:06:30|2.25091
21:06:31|2.25091
21:06:32|2.25091
21:06:33|2.25091
21:06:34|2.25091
21:06:35|2.25091
21:06:36|2.25091
21:06:37|2.25091
21:06:38|2.25091
21:06:39|2.25091
21:06:40|2.25091
21:06:41|2.25091
21:06:42|2.25091
21:06:43|2.25091
21:06:44|2.25091
21:06:45|2.25091
21:06:46|2.25091
21:06:48|2.25091
21:06:49|2.25091
21:06:50|2.25091
21:06:50|2.25091
21:06:52|2.25091
21:06:52|2.25091
21:06:53|2.25091
21:06:54|2.25091
21:06:55|2.25091
21:06:57|2.25091
21:06:58|2.25091
21:06:58|2.25091
21:06:59|2.25092
21:07:00|2.25092
21:07:01|2.25092
21:07:02|2.25092
21:07:03|2.2509
21:07:05|2.25092
21:07:06|2.25092
21:07:06|2.25092
21:07:07|2.25092
21:07:09|2.25092
21:07:09|2.25092
21:07:10|2.25091
21:07:11|2.25091
21:07:12|2.25091
21:07:14|2.25091
21:07:14|2.25089
21:07:15|2.25
21:07:17|2.25
21:07:17|2.25
21:07:18|2.25
21:07:19|2.25
21:07:20|2.25
21:07:21|2.25
21:07:23|2.25
21:07:23|2.25
21:07:24|2.25
21:07:26|2.25
21:07:26|2.25
21:07:27|2.25
21:07:28|2.25
21:07:29|2.25
21:07:30|2.25283
21:07:31|2.25283
21:07:32|2.25283
21:07:33|2.25283
21:07:35|2.25283
21:07:36|2.25283
21:07:37|2.25283
21:07:38|2.25283
21:07:39|2.25283
21:07:40|2.25283
21:07:41|2.25283
21:07:42|2.25283
21:07:43|2.25283
21:07:45|2.25283
21:07:45|2.25283
21:07:47|2.25283
21:07:47|2.25283
21:07:49|2.25283
21:07:49|2.25283
21:07:51|2.25283
21:07:52|2.25283
21:07:53|2.25283
21:07:54|2.25283
21:07:55|2.25281
21:07:55|2.25281
21:07:57|2.25281
21:07:57|2.25281
21:07:58|2.25281
21:07:59|2.25281
21:08:01|2.25281
21:08:02|2.25281
21:08:02|2.25281
21:08:03|2.25281
21:08:04|2.25281
21:08:06|2.25281
21:08:07|2.25281
21:08:07|2.25281
21:08:09|2.25281
21:08:09|2.25281
21:08:11|2.25281
21:08:11|2.25281
21:08:12|2.25281
21:08:13|2.25281
21:08:15|2.25281
21:08:15|2.25281
21:08:16|2.25281
21:08:17|2.25281
21:08:18|2.25281
21:08:19|2.25083
21:08:21|2.25083
21:08:21|2.25083
21:08:22|2.25083
21:08:23|2.25083
21:08:24|2.24919
21:08:25|2.24919
21:08:27|2.24919
21:08:27|2.24631
21:08:29|2.24631
21:08:29|2.24631
21:08:30|2.24631
21:08:31|2.24631
21:08:32|2.24631
21:08:33|2.24631
21:08:34|2.24631
21:08:36|2.24631
21:08:36|2.24673
21:08:37|2.24673
21:08:38|2.24673
21:08:40|2.24673
21:08:40|2.24673
21:08:41|2.24673
21:08:43|2.24673
21:08:45|2.24673
21:08:45|2.24673
21:08:47|2.24673
21:08:48|2.24673
21:08:49|2.24673
21:08:50|2.24673
21:08:51|2.24673
21:08:52|2.24673
21:08:53|2.24673
21:08:54|2.24761
21:08:55|2.24761
21:08:56|2.24761
21:08:57|2.24761
21:08:58|2.24761
21:08:59|2.24761
21:09:00|2.24761
21:09:02|2.24761
21:09:03|2.24761
21:09:04|2.24761
21:09:05|2.24761
21:09:06|2.24761
21:09:07|2.24761
21:09:08|2.24761
21:09:09|2.24761
21:09:10|2.24761
21:09:11|2.24761
21:09:12|2.24761
21:09:13|2.24761
21:09:14|2.24761
21:09:15|2.24761
21:09:16|2.24761
21:09:17|2.24761
21:09:18|2.24761
21:09:19|2.24761
21:09:20|2.24761
21:09:21|2.24761
21:09:22|2.24761
21:09:23|2.24761
21:09:24|2.24761
21:09:25|2.24761
21:09:26|2.24761
21:09:27|2.24761
21:09:28|2.24761
21:09:29|2.24761
21:09:30|2.24761
21:09:31|2.24761
21:09:32|2.24761
21:09:33|2.24761
21:09:34|2.24761
21:09:35|2.24761
21:09:36|2.24761
21:09:37|2.24761
21:09:38|2.24761
21:09:39|2.24761
21:09:40|2.24761
21:09:41|2.24761
21:09:42|2.24761
21:09:44|2.24761
21:09:46|2.24761
21:09:46|2.24761
21:09:48|2.24761
21:09:49|2.24761
21:09:50|2.24761
21:09:51|2.24761
21:09:52|2.24761
21:09:53|2.24761
21:09:54|2.24761
21:09:55|2.24761
21:09:56|2.24761
21:09:57|2.24761
21:09:59|2.24761
21:10:00|2.24761
21:10:01|2.24761
21:10:02|2.24761
21:10:03|2.24761
21:10:03|2.24761
21:10:05|2.24761
21:10:06|2.24761
21:10:07|2.24761
21:10:08|2.24761
21:10:09|2.24761
21:10:10|2.24761
21:10:10|2.25348
21:10:12|2.25348
21:10:13|2.25348
21:10:13|2.25348
21:10:15|2.25348
21:10:16|2.25348
21:10:16|2.25348
21:10:18|2.25348
21:10:18|2.25348
21:10:19|2.25348
21:10:21|2.25348
21:10:22|2.25348
21:10:22|2.25348
21:10:24|2.25348
21:10:25|2.25348
21:10:25|2.25348
21:10:27|2.25348
21:10:28|2.25348
21:10:29|2.25348
21:10:30|2.25348
21:10:31|2.25348
21:10:32|2.25343
21:10:33|2.25343
21:10:34|2.25343
21:10:35|2.25343
21:10:36|2.25343
21:10:37|2.25343
21:10:38|2.25343
21:10:39|2.25343
21:10:40|2.25343
21:10:41|2.25343
21:10:42|2.25343
21:10:43|2.25343
21:10:44|2.25343
21:10:46|2.25343
21:10:47|2.25343
21:10:48|2.25343
21:10:48|2.25343
21:10:50|2.25343
21:10:51|2.25343
21:10:53|2.25343
21:10:53|2.25343
21:10:54|2.25343
21:10:55|2.25343
21:10:57|2.25343
21:10:57|2.25343
21:10:59|2.25343
21:11:00|2.25343
21:11:00|2.25343
21:11:02|2.25343
21:11:04|2.25343
21:11:04|2.25343
21:11:05|2.25343
21:11:06|2.25343
21:11:07|2.25343
21:11:08|2.25343
21:11:09|2.25343
21:11:10|2.25343
21:11:11|2.25343
21:11:12|2.25343
21:11:13|2.25343
21:11:14|2.25343
21:11:15|2.25343
21:11:16|2.25343
21:11:17|2.25335
21:11:18|2.25335
21:11:19|2.25335
21:11:20|2.25335
21:11:21|2.25335
21:11:22|2.25335
21:11:23|2.25335
21:11:24|2.25335
21:11:25|2.25335
21:11:26|2.25335
21:11:27|2.25335
21:11:28|2.25335
21:11:29|2.25335
21:11:30|2.25335
21:11:31|2.25335
21:11:32|2.25335
21:11:33|2.25335
21:11:34|2.25335
21:11:35|2.25335
21:11:36|2.25335
21:11:37|2.24978
21:11:38|2.24978
21:11:39|2.24978
21:11:40|2.24999
21:11:41|2.24999
21:11:42|2.24999
21:11:43|2.24999
21:11:44|2.24999
21:11:46|2.24999
21:11:48|2.24999
21:11:49|2.24999
21:11:51|2.24999
21:11:52|2.24999
21:11:53|2.24999
21:11:54|2.24999
21:11:55|2.24999
21:11:56|2.25
21:11:57|2.25
21:11:58|2.25
21:11:59|2.25
21:12:00|2.25
21:12:01|2.25
21:12:02|2.25
21:12:03|2.25
21:12:04|2.25
21:12:05|2.25
21:12:06|2.25
21:12:07|2.25
21:12:08|2.25
21:12:09|2.25
21:12:10|2.25
21:12:11|2.25
21:12:12|2.25
21:12:13|2.25
21:12:14|2.25
21:12:15|2.25
21:12:16|2.25
21:12:17|2.25
21:12:18|2.25
21:12:19|2.25
21:12:20|2.25
21:12:21|2.25
21:12:22|2.25
21:12:23|2.25
21:12:24|2.25
21:12:25|2.25
21:12:26|2.25
21:12:27|2.25
21:12:28|2.25
21:12:29|2.25
21:12:30|2.25
21:12:31|2.25
21:12:32|2.25
21:12:33|2.25
21:12:34|2.25
21:12:35|2.25
21:12:36|2.25
21:12:37|2.25
21:12:38|2.25
21:12:39|2.25
21:12:40|2.25
21:12:41|2.25
21:12:42|2.25
21:12:43|2.25
21:12:44|2.25
21:12:45|2.25
21:12:47|2.25
21:12:49|2.25
21:12:50|2.25
21:12:51|2.25
21:12:52|2.25
21:12:53|2.25
21:12:54|2.25
21:12:55|2.25
21:12:56|2.25
21:12:57|2.25308
21:12:58|2.25308
21:12:59|2.25308
21:13:00|2.25308
21:13:01|2.25308
21:13:03|2.25308
21:13:03|2.25308
21:13:05|2.25308
21:13:05|2.25308
21:13:06|2.25308
21:13:08|2.25308
21:13:09|2.25308
21:13:10|2.25308
21:13:11|2.25308
21:13:13|2.25308
21:13:14|2.25308
21:13:15|2.25308
21:13:16|2.25308
21:13:17|2.25308
21:13:18|2.25308
21:13:19|2.25308
21:13:20|2.25308
21:13:21|2.25308
21:13:22|2.25308
21:13:23|2.25308
21:13:23|2.25308
21:13:25|2.25308
21:13:26|2.25308
21:13:27|2.25308
21:13:28|2.25308
21:13:29|2.25308
21:13:30|2.25308
21:13:31|2.25308
21:13:32|2.25308
21:13:33|2.25308
21:13:34|2.25308
21:13:35|2.25308
21:13:36|2.25308
21:13:37|2.25308
21:13:38|2.25308
21:13:38|2.25308
21:13:39|2.25308
21:13:40|2.25308
21:13:41|2.25308
21:13:42|2.25308
21:13:44|2.25308
21:13:44|2.25308
21:13:46|2.25308
21:13:48|2.25308
21:13:49|2.25308
21:13:50|2.25308
21:13:51|2.25308
21:13:53|2.25308
21:13:54|2.25308
21:13:54|2.25308
21:13:56|2.25308
21:13:56|2.25308
21:13:58|2.25308
21:13:59|2.25308
21:14:00|2.25308
21:14:01|2.25308
21:14:02|2.25308
21:14:03|2.25308
21:14:04|2.25308
21:14:05|2.25308
21:14:05|2.25308
21:14:07|2.25308
21:14:08|2.25308
21:14:10|2.25054
21:14:10|2.25305
21:14:11|2.25305
21:14:12|2.25305
21:14:13|2.25305
21:14:14|2.25305
21:14:15|2.25305
21:14:17|2.25305
21:14:18|2.25305
21:14:19|2.25305
21:14:20|2.25305
21:14:21|2.25305
21:14:22|2.25305
21:14:23|2.25305
21:14:24|2.25054
21:14:25|2.25054
21:14:26|2.25054
21:14:27|2.25054
21:14:28|2.25054
21:14:29|2.25054
21:14:30|2.25054
21:14:31|2.25054
21:14:32|2.25054
21:14:33|2.25054
21:14:34|2.25054
21:14:35|2.25054
21:14:36|2.25054
21:14:37|2.25054
21:14:38|2.25054
21:14:40|2.25054
21:14:41|2.25054
21:14:42|2.25054
21:14:42|2.25054
21:14:44|2.25054
21:14:44|2.25054
21:14:46|2.25054
21:14:47|2.25054
21:14:49|2.25054
21:14:50|2.25054
21:14:51|2.25054
21:14:52|2.25054
21:14:53|2.25054
21:14:54|2.25054
21:14:55|2.25054
21:14:56|2.25054
21:14:57|2.25054
21:14:58|2.25054
21:14:59|2.25054
21:15:00|2.25054
21:15:01|2.25054
21:15:02|2.25054
21:15:03|2.25054
21:15:04|2.25054
21:15:05|2.25054
21:15:06|2.25054
21:15:07|2.25054
21:15:08|2.25054
21:15:09|2.25054
21:15:10|2.25054
21:15:11|2.25054
21:15:12|2.25054
21:15:13|2.25054
21:15:14|2.25054
21:15:15|2.25054
21:15:16|2.25054
21:15:17|2.25054
21:15:18|2.25054
21:15:19|2.25054
21:15:20|2.25054
21:15:21|2.25054
21:15:22|2.25054
21:15:23|2.25054
21:15:24|2.25054
21:15:25|2.25054
21:15:26|2.25054
21:15:27|2.25054
21:15:28|2.25054
21:15:29|2.25054
21:15:30|2.25054
21:15:31|2.25054
21:15:33|2.25054
21:15:33|2.25054
21:15:35|2.25054
21:15:35|2.25054
21:15:36|2.25054
21:15:37|2.25054
21:15:38|2.25054
21:15:39|2.25054
21:15:40|2.25054
21:15:41|2.25054
21:15:42|2.25054
21:15:43|2.25054
21:15:44|2.25055
21:15:45|2.25055
21:15:46|2.25055
21:15:47|2.25054
21:15:48|2.25054
21:15:50|2.25054
21:15:51|2.25054
21:15:52|2.25054
21:15:54|2.25054
21:15:55|2.25054
21:15:56|2.25054
21:15:57|2.25054
21:15:58|2.25054
21:15:59|2.25054
21:16:00|2.25054
21:16:01|2.25054
21:16:02|2.25054
21:16:03|2.25054
21:16:04|2.25054
21:16:05|2.25054
21:16:06|2.25054
21:16:07|2.25054
21:16:08|2.25054
21:16:09|2.25054
21:16:10|2.25054
21:16:11|2.25054
21:16:12|2.25054
21:16:13|2.25054
21:16:14|2.25054
21:16:15|2.25054
21:16:16|2.25054
21:16:17|2.25054
21:16:18|2.25054
21:16:19|2.25054
21:16:20|2.25054
21:16:21|2.25054
21:16:22|2.25405
21:16:23|2.25405
21:16:24|2.25405
21:16:25|2.25405
21:16:26|2.25405
21:16:27|2.25405
21:16:28|2.25405
21:16:29|2.25405
21:16:30|2.25405
21:16:31|2.25405
21:16:32|2.25405
21:16:33|2.25405
21:16:34|2.25405
21:16:35|2.25405
21:16:36|2.25405
21:16:37|2.25405
21:16:38|2.25405
21:16:39|2.25405
21:16:40|2.25405
21:16:41|2.25405
21:16:42|2.25405
21:16:43|2.25405
21:16:44|2.25405
21:16:45|2.25405
21:16:46|2.25405
21:16:47|2.25405
21:16:48|2.25405
21:16:49|2.25405
21:16:51|2.25405
21:16:52|2.25405
21:16:52|2.25405
21:16:53|2.25405
21:16:54|2.25405
21:16:55|2.25405
21:16:57|2.25405
21:16:58|2.25405
21:16:58|2.25405
21:16:59|2.25405
21:17:01|2.25405
21:17:01|2.25405
21:17:03|2.25405
21:17:03|2.25405
21:17:05|2.25405
21:17:06|2.25405
21:17:07|2.25405
21:17:08|2.25405
21:17:09|2.2536
21:17:10|2.2536
21:17:11|2.2536
21:17:12|2.2536
21:17:13|2.2536
21:17:14|2.2536
21:17:15|2.2536
21:17:16|2.2536
21:17:17|2.2536
21:17:18|2.2536
21:17:19|2.2536
21:17:20|2.2536
21:17:21|2.25387
21:17:22|2.25387
21:17:23|2.25387
21:17:24|2.25387
21:17:25|2.25387
21:17:26|2.25387
21:17:27|2.25387
21:17:28|2.25387
21:17:29|2.25387
21:17:30|2.25387
21:17:31|2.25387
21:17:32|2.25387
21:17:33|2.25387
21:17:35|2.25387
21:17:36|2.25379
21:17:37|2.25379
21:17:38|2.25379
21:17:39|2.25379
21:17:39|2.25379
21:17:41|2.25379
21:17:42|2.25379
21:17:43|2.25379
21:17:43|2.25379
21:17:45|2.25379
21:17:46|2.25379
21:17:47|2.25379
21:17:48|2.25379
21:17:49|2.25379
21:17:49|2.25379
21:17:51|2.25379
21:17:51|2.25379
21:17:54|2.25379
21:17:55|2.25379
21:17:55|2.25379
21:17:57|2.25379
21:17:59|2.25379
21:17:59|2.25379
21:18:01|2.25379
21:18:01|2.25379
21:18:02|2.25379
21:18:04|2.25379
21:18:04|2.25379
21:18:06|2.25379
21:18:06|2.25379
21:18:07|2.25379
21:18:09|2.25379
21:18:09|2.2536
21:18:10|2.2536
21:18:11|2.2536
21:18:12|2.2536
21:18:13|2.2536
21:18:14|2.2536
21:18:15|2.2536
21:18:16|2.2536
21:18:17|2.2536
21:18:18|2.2536
21:18:19|2.25393
21:18:20|2.25393
21:18:21|2.25393
21:18:22|2.25393
21:18:24|2.25393
21:18:26|2.25395
21:18:26|2.25395
21:18:27|2.25395
21:18:28|2.25395
21:18:29|2.25395
21:18:30|2.25395
21:18:32|2.25395
21:18:32|2.25395
21:18:33|2.252
21:18:34|2.252
21:18:35|2.252
21:18:36|2.252
21:18:37|2.252
21:18:38|2.252
21:18:39|2.252
21:18:40|2.252
21:18:41|2.252
21:18:42|2.252
21:18:43|2.252
21:18:44|2.252
21:18:45|2.252
21:18:46|2.252
21:18:47|2.252
21:18:48|2.252
21:18:49|2.252
21:18:51|2.252
21:18:53|2.25405
21:18:54|2.25405
21:18:55|2.25405
21:18:56|2.25405
21:18:57|2.25405
21:18:58|2.25405
21:18:59|2.25405
21:19:00|2.25405
21:19:01|2.25405
21:19:02|2.25405
21:19:03|2.252
21:19:05|2.252
21:19:06|2.252
21:19:07|2.252
21:19:08|2.252
21:19:08|2.252
21:19:09|2.252
21:19:10|2.252
21:19:11|2.252
21:19:12|2.252
21:19:13|2.252
21:19:15|2.25405
21:19:16|2.25405
21:19:17|2.25405
21:19:17|2.25405
21:19:18|2.25405
21:19:19|2.25405
21:19:21|2.25405
21:19:22|2.25405
21:19:23|2.25405
21:19:24|2.25405
21:19:25|2.25405
21:19:26|2.25405
21:19:27|2.25405
21:19:28|2.25405
21:19:29|2.25405
21:19:30|2.25405
21:19:31|2.25405
21:19:32|2.25405
21:19:33|2.25405
21:19:34|2.25405
21:19:35|2.25405
21:19:36|2.25405
21:19:37|2.25405
21:19:38|2.25405
21:19:39|2.25405
21:19:40|2.25405
21:19:41|2.25405
21:19:42|2.25405
21:19:43|2.25405
21:19:44|2.25405
21:19:45|2.25405
21:19:46|2.25405
21:19:47|2.25405
21:19:48|2.25405
21:19:49|2.25405
21:19:50|2.25405
21:19:52|2.25405
21:19:54|2.25405
21:19:55|2.25405
21:19:56|2.25405
21:19:57|2.25405
21:19:58|2.25405
21:19:59|2.25405
21:20:00|2.25405
21:20:01|2.25405
21:20:02|2.25405
21:20:03|2.25405
21:20:04|2.25405
21:20:05|2.25405
21:20:06|2.25405
21:20:07|2.25405
21:20:09|2.25405
21:20:09|2.25405
21:20:10|2.25405
21:20:11|2.252
21:20:12|2.252
21:20:13|2.252
21:20:15|2.252
21:20:15|2.252
21:20:17|2.252
21:20:18|2.252
21:20:19|2.252
21:20:20|2.252
21:20:21|2.252
21:20:22|2.252
21:20:23|2.252
21:20:24|2.252
21:20:25|2.252
21:20:26|2.252
21:20:27|2.252
21:20:28|2.252
21:20:29|2.252
21:20:30|2.25
21:20:31|2.24768
21:20:32|2.24768
21:20:33|2.24768
21:20:34|2.24768
21:20:35|2.24768
21:20:36|2.24768
21:20:37|2.24768
21:20:38|2.24768
21:20:39|2.24768
21:20:40|2.24768
21:20:41|2.24768
21:20:42|2.24768
21:20:43|2.24768
21:20:44|2.24768
21:20:46|2.24768
21:20:46|2.24768
21:20:47|2.24768
21:20:48|2.24768
21:20:49|2.24768
21:20:50|2.24768
21:20:52|2.24768
21:20:53|2.24768
21:20:55|2.24768
21:20:57|2.24768
21:20:58|2.24768
21:20:59|2.24696
21:21:00|2.24696
21:21:01|2.24696
21:21:02|2.24696
21:21:03|2.24696
21:21:04|2.24696
21:21:05|2.24696
21:21:06|2.24696
21:21:07|2.24696
21:21:08|2.24696
21:21:09|2.24696
21:21:10|2.24696
21:21:11|2.24696
21:21:12|2.24696
21:21:13|2.24696
21:21:14|2.24696
21:21:15|2.24696
21:21:16|2.24696
21:21:17|2.24696
21:21:18|2.24696
21:21:19|2.24696
21:21:20|2.24696
21:21:21|2.24696
21:21:22|2.24696
21:21:23|2.24696
21:21:24|2.24696
21:21:25|2.24696
21:21:26|2.24696
21:21:27|2.24696
21:21:28|2.24696
21:21:29|2.24696
21:21:30|2.24696
21:21:31|2.24696
21:21:32|2.24696
21:21:33|2.24696
21:21:34|2.24696
21:21:35|2.24696
21:21:36|2.24696
21:21:37|2.24696
21:21:38|2.24696
21:21:39|2.24696
21:21:40|2.24696
21:21:41|2.24696
21:21:42|2.24696
21:21:43|2.24696
21:21:44|2.24696
21:21:45|2.24696
21:21:47|2.24696
21:21:47|2.24696
21:21:48|2.24696
21:21:49|2.24696
21:21:50|2.24696
21:21:52|2.24696
21:21:52|2.24696
21:21:54|2.24696
21:21:56|2.24696
21:21:57|2.24696
21:21:58|2.24696
21:21:59|2.24696
21:22:00|2.24696
21:22:01|2.24696
21:22:02|2.24696
21:22:03|2.24696
21:22:04|2.24696
21:22:05|2.24696
21:22:06|2.24696
21:22:07|2.24696
21:22:08|2.24696
21:22:09|2.24696
21:22:11|2.24696
21:22:12|2.24696
21:22:13|2.24696
21:22:14|2.24696
21:22:15|2.24696
21:22:16|2.24696
21:22:17|2.24696
21:22:18|2.24696
21:22:18|2.24696
21:22:20|2.24696
21:22:21|2.24696
21:22:21|2.24696
21:22:23|2.24696
21:22:23|2.24696
21:22:25|2.24696
21:22:26|2.24696
21:22:27|2.24696
21:22:28|2.24696
21:22:28|2.24696
21:22:30|2.24696
21:22:31|2.24696
21:22:32|2.24696
21:22:33|2.24696
21:22:34|2.24696
21:22:34|2.24696
21:22:36|2.24696
21:22:37|2.24696
21:22:38|2.24696
21:22:38|2.24696
21:22:40|2.24696
21:22:41|2.24696
21:22:42|2.24696
21:22:42|2.24696
21:22:44|2.24696
21:22:44|2.24696
21:22:46|2.24696
21:22:46|2.24696
21:22:48|2.24696
21:22:48|2.24696
21:22:50|2.24696
21:22:50|2.24696
21:22:51|2.24696
21:22:53|2.24629
21:22:54|2.24629
21:22:56|2.24629
21:22:56|2.24629
21:22:58|2.24629
21:22:59|2.24629
21:23:00|2.24629
21:23:02|2.24629
21:23:02|2.24768
21:23:04|2.24768
21:23:04|2.24768
21:23:05|2.24768
21:23:07|2.24768
21:23:07|2.24768
21:23:09|2.24768
21:23:11|2.24768
21:23:11|2.24768
21:23:12|2.24768
21:23:13|2.24768
21:23:14|2.24768
21:23:15|2.24768
21:23:16|2.24768
21:23:17|2.24768
21:23:18|2.24768
21:23:19|2.24768
21:23:20|2.24768
21:23:21|2.24768
21:23:22|2.24768
21:23:23|2.24768
21:23:24|2.24768
21:23:25|2.24768
21:23:26|2.24768
21:23:27|2.24768
21:23:28|2.24768
21:23:29|2.24768
21:23:30|2.24768
21:23:31|2.24768
21:23:32|2.24768
21:23:33|2.24865
21:23:34|2.24865
21:23:35|2.24865
21:23:36|2.24865
21:23:37|2.24865
21:23:38|2.24865
21:23:39|2.24865
21:23:40|2.24865
21:23:41|2.24865
21:23:42|2.24865
21:23:43|2.24865
21:23:44|2.24865
21:23:45|2.24865
21:23:46|2.24865
21:23:47|2.24865
21:23:48|2.24911
21:23:49|2.24911
21:23:50|2.24911
21:23:51|2.24911
21:23:52|2.24911
21:23:53|2.24911
21:23:54|2.24911
21:23:56|2.24911
21:23:57|2.24911
21:23:59|2.24911
21:24:00|2.24911
21:24:01|2.24911
21:24:02|2.24911
21:24:03|2.24911
21:24:04|2.24911
21:24:05|2.24911
21:24:06|2.25368
21:24:07|2.25368
21:24:08|2.25368
21:24:09|2.25368
21:24:10|2.25002
21:24:11|2.25002
21:24:12|2.25002
21:24:13|2.25002
21:24:14|2.25002
21:24:15|2.25002
21:24:16|2.25002
21:24:17|2.25002
21:24:18|2.25002
21:24:19|2.25002
21:24:20|2.25002
21:24:21|2.25002
21:24:22|2.25002
21:24:23|2.25002
21:24:24|2.25002
21:24:25|2.25002
21:24:26|2.25002
21:24:27|2.25002
21:24:28|2.25002
21:24:29|2.25002
21:24:30|2.25002
21:24:31|2.25002
21:24:32|2.25002
21:24:33|2.25002
21:24:34|2.25002
21:24:35|2.25002
21:24:36|2.25002
21:24:37|2.25002
21:24:38|2.25002
21:24:39|2.25002
21:24:40|2.25002
21:24:41|2.25002
21:24:42|2.25002
21:24:43|2.25002
21:24:44|2.25002
21:24:45|2.25002
21:24:46|2.25002
21:24:47|2.25002
21:24:48|2.25002
21:24:49|2.25002
21:24:50|2.25002
21:24:51|2.25044
21:24:52|2.25044
21:24:53|2.25044
21:24:54|2.25044
21:24:55|2.25044
21:24:57|2.25044
21:24:58|2.25044
21:24:59|2.25044
21:25:01|2.25044
21:25:02|2.25044
21:25:03|2.25044
21:25:03|2.25044
21:25:04|2.25044
21:25:05|2.25044
21:25:06|2.25044
21:25:08|2.25044
21:25:08|2.25051
21:25:09|2.25051
21:25:10|2.25051
21:25:11|2.25051
21:25:13|2.25051
21:25:14|2.25051
21:25:15|2.25051
21:25:16|2.25051
21:25:17|2.25051
21:25:18|2.25051
21:25:19|2.25051
21:25:20|2.25051
21:25:22|2.25051
21:25:22|2.25051
21:25:23|2.25051
21:25:24|2.25051
21:25:25|2.25051
21:25:26|2.25051
21:25:27|2.25051
21:25:28|2.25051
21:25:29|2.25051
21:25:31|2.25051
21:25:31|2.25051
21:25:32|2.25051
21:25:33|2.25051
21:25:34|2.25051
21:25:35|2.25051
21:25:36|2.25051
21:25:37|2.25051
21:25:38|2.25051
21:25:39|2.25051
21:25:40|2.25051
21:25:42|2.25051
21:25:42|2.25051
21:25:43|2.25051
21:25:44|2.25051
21:25:45|2.25362
21:25:47|2.25362
21:25:47|2.25362
21:25:49|2.25362
21:25:50|2.25362
21:25:51|2.25362
21:25:51|2.25362
21:25:53|2.25362
21:25:53|2.25362
21:25:55|2.25362
21:25:56|2.25362
21:25:58|2.25362
21:25:58|2.25362
21:26:00|2.25362
21:26:01|2.25362
21:26:03|2.25362
21:26:04|2.25362
21:26:05|2.25362
21:26:06|2.25362
21:26:07|2.25362
21:26:08|2.25362
21:26:10|2.25362
21:26:10|2.25362
21:26:12|2.25362
21:26:12|2.25362
21:26:13|2.25362
21:26:14|2.25362
21:26:15|2.25362
21:26:17|2.25362
21:26:17|2.25362
21:26:19|2.25362
21:26:19|2.25362
21:26:20|2.25362
21:26:21|2.25362
21:26:22|2.25362
21:26:24|2.25362
21:26:24|2.25362
21:26:25|2.25362
21:26:26|2.25362
21:26:28|2.25362
21:26:28|2.25362
21:26:29|2.25362
21:26:30|2.25362
21:26:31|2.25362
21:26:32|2.25362
21:26:33|2.25362
21:26:34|2.25362
21:26:35|2.25362
21:26:36|2.25362
21:26:37|2.25362
21:26:38|2.25362
21:26:39|2.25362
21:26:41|2.25362
21:26:41|2.25362
21:26:42|2.25362
21:26:43|2.25362
21:26:44|2.25362
21:26:45|2.25362
21:26:46|2.25362
21:26:47|2.25362
21:26:48|2.25362
21:26:49|2.25359
21:26:50|2.25359
21:26:51|2.25359
21:26:52|2.25359
21:26:53|2.25359
21:26:54|2.25359
21:26:55|2.25359
21:26:56|2.25359
21:26:58|2.25359
21:27:00|2.25359
21:27:01|2.25359
21:27:02|2.25359
21:27:03|2.25359
21:27:04|2.25359
21:27:05|2.25359
21:27:06|2.25359
21:27:07|2.25359
21:27:08|2.25359
21:27:09|2.25359
21:27:10|2.25359
21:27:11|2.25359
21:27:12|2.25359
21:27:13|2.25362
21:27:14|2.25362
21:27:15|2.25362
21:27:16|2.25362
21:27:17|2.25362
21:27:18|2.25362
21:27:19|2.25362
21:27:20|2.25362
21:27:21|2.25362
21:27:22|2.25362
21:27:23|2.25362
21:27:24|2.25362
21:27:25|2.25362
21:27:26|2.25362
21:27:27|2.25362
21:27:28|2.25362
21:27:29|2.25362
21:27:30|2.25362
21:27:31|2.25362
21:27:32|2.25362
21:27:33|2.25362
21:27:34|2.25362
21:27:35|2.25362
21:27:36|2.25362
21:27:37|2.25362
21:27:38|2.25362
21:27:39|2.25362
21:27:40|2.25362
21:27:41|2.25362
21:27:42|2.25362
21:27:43|2.25362
21:27:44|2.25362
21:27:45|2.25362
21:27:46|2.25362
21:27:47|2.25362
21:27:48|2.25362
21:27:49|2.25362
21:27:50|2.25362
21:27:51|2.25362
21:27:52|2.25362
21:27:53|2.25362
21:27:54|2.25362
21:27:55|2.25362
21:27:56|2.25362
21:27:57|2.25362
21:27:58|2.25362
21:28:00|2.25362
21:28:01|2.25362
21:28:03|2.25362
21:28:04|2.25362
21:28:05|2.25362
21:28:06|2.25362
21:28:07|2.25362
21:28:08|2.25362
21:28:09|2.25362
21:28:09|2.25362
21:28:11|2.25362
21:28:12|2.25362
21:28:13|2.25362
21:28:14|2.25362
21:28:15|2.25362
21:28:16|2.25362
21:28:17|2.25362
21:28:18|2.25362
21:28:19|2.25362
21:28:19|2.25362
21:28:21|2.25362
21:28:22|2.25362
21:28:23|2.25362
21:28:24|2.25362
21:28:25|2.25362
21:28:25|2.25362
21:28:27|2.25362
21:28:28|2.25362
21:28:29|2.25362
21:28:30|2.25362
21:28:31|2.25362
21:28:33|2.25362
21:28:33|2.25362
21:28:34|2.25362
21:28:35|2.25362
21:28:36|2.25362
21:28:37|2.25362
21:28:38|2.25362
21:28:39|2.25362
21:28:40|2.25362
21:28:41|2.25362
21:28:42|2.25362
21:28:43|2.25362
21:28:44|2.25362
21:28:45|2.25362
21:28:46|2.25362
21:28:47|2.25362
21:28:48|2.25362
21:28:49|2.25362
21:28:50|2.25362
21:28:52|2.25362
21:28:53|2.25368
21:28:54|2.25368
21:28:55|2.254
21:28:56|2.254
21:28:57|2.254
21:28:58|2.254
21:28:59|2.254
21:29:01|2.254
21:29:03|2.254
21:29:03|2.254
21:29:04|2.254
21:29:06|2.254
21:29:06|2.254
21:29:07|2.25073
21:29:09|2.25073
21:29:09|2.25073
21:29:10|2.25073
21:29:11|2.25073
21:29:12|2.25073
21:29:13|2.25073
21:29:14|2.25073
21:29:15|2.25073
21:29:16|2.25073
21:29:17|2.25406
21:29:18|2.25406
21:29:19|2.25406
21:29:20|2.25406
21:29:21|2.25406
21:29:22|2.25406
21:29:23|2.25406
21:29:24|2.25406
21:29:25|2.25406
21:29:27|2.25406
21:29:28|2.25406
21:29:29|2.25406
21:29:30|2.25406
21:29:31|2.25406
21:29:32|2.25406
21:29:33|2.25406
21:29:34|2.25406
21:29:35|2.25406
21:29:36|2.25406
21:29:37|2.25406
21:29:38|2.25406
21:29:39|2.25406
21:29:40|2.25406
21:29:41|2.25406
21:29:42|2.25406
21:29:43|2.25406
21:29:44|2.25406
21:29:45|2.25406
21:29:46|2.25406
21:29:47|2.25406
21:29:48|2.25406
21:29:49|2.25406
21:29:50|2.25406
21:29:51|2.25406
21:29:52|2.25406
21:29:53|2.25406
21:29:54|2.25406
21:29:55|2.25406
21:29:56|2.25406
21:29:57|2.25406
21:29:58|2.25406
21:29:59|2.25406
21:30:00|2.255
21:30:02|2.255
21:30:02|2.25888
21:30:04|2.25888
21:30:05|2.25888
21:30:06|2.25888
21:30:07|2.25888
21:30:09|2.25888
21:30:09|2.25888
21:30:11|2.25888
21:30:11|2.25888
21:30:12|2.25888
21:30:13|2.25888
21:30:14|2.25888
21:30:15|2.25888
21:30:16|2.25888
21:30:17|2.25888
21:30:18|2.25888
21:30:20|2.25888
21:30:20|2.25888
21:30:21|2.25888
21:30:22|2.25888
21:30:24|2.25888
21:30:25|2.25888
21:30:26|2.25888
21:30:27|2.25888
21:30:28|2.25888
21:30:29|2.25888
21:30:30|2.25888
21:30:31|2.25888
21:30:32|2.25888
21:30:33|2.25888
21:30:34|2.25888
21:30:35|2.25888
21:30:36|2.25888
21:30:37|2.25888
21:30:38|2.25888
21:30:39|2.25888
21:30:40|2.25888
21:30:41|2.25888
21:30:42|2.25888
21:30:44|2.25888
21:30:44|2.25888
21:30:45|2.25888
21:30:48|2.25888
21:30:48|2.25888
21:30:49|2.25888
21:30:50|2.25888
21:30:51|2.25888
21:30:52|2.25888
21:30:53|2.25888
21:30:54|2.25888
21:30:55|2.25888
21:30:56|2.25888
21:30:57|2.25888
21:30:58|2.25888
21:30:59|2.25888
21:31:00|2.25888
21:31:02|2.25888
21:31:03|2.25888
21:31:05|2.25888
21:31:06|2.25888
21:31:07|2.25888
21:31:08|2.25888
21:31:09|2.25887
21:31:10|2.25887
21:31:12|2.25887
21:31:12|2.25887
21:31:13|2.25887
21:31:14|2.25887
21:31:16|2.25887
21:31:17|2.25887
21:31:17|2.25887
21:31:18|2.25887
21:31:19|2.25887
21:31:21|2.25887
21:31:21|2.25887
21:31:22|2.25887
21:31:23|2.25887
21:31:24|2.25887
21:31:26|2.25887
21:31:26|2.25887
21:31:28|2.25887
21:31:29|2.25887
21:31:30|2.25887
21:31:30|2.25887
21:31:32|2.25887
21:31:32|2.25887
21:31:33|2.25887
21:31:34|2.25887
21:31:36|2.25887
21:31:36|2.25887
21:31:37|2.259
21:31:38|2.259
21:31:39|2.259
21:31:40|2.259
21:31:42|2.259
21:31:42|2.259
21:31:44|2.259
21:31:45|2.259
21:31:45|2.259
21:31:47|2.259
21:31:48|2.259
21:31:49|2.259
21:31:50|2.259
21:31:51|2.259
21:31:52|2.259
21:31:52|2.26119
21:31:53|2.26119
21:31:55|2.26119
21:31:56|2.26119
21:31:56|2.26119
21:31:58|2.26119
21:31:58|2.26119
21:32:00|2.26119
21:32:00|2.26488
21:32:02|2.26488
21:32:04|2.26507
21:32:04|2.26507
21:32:06|2.26507
21:32:07|2.26507
21:32:08|2.26663
21:32:09|2.26836
21:32:10|2.26836
21:32:11|2.26882
21:32:12|2.26882
21:32:13|2.274
21:32:14|2.274
21:32:15|2.274
21:32:16|2.274
21:32:17|2.274
21:32:18|2.274
21:32:19|2.274
21:32:20|2.274
21:32:21|2.274
21:32:22|2.274
21:32:23|2.27462
21:32:24|2.2755
21:32:25|2.27696
21:32:26|2.28154
21:32:27|2.28154
21:32:28|2.28154
21:32:29|2.28154
21:32:30|2.28249
21:32:31|2.28249
21:32:33|2.28249
21:32:34|2.28249
21:32:35|2.28249
21:32:35|2.28249
21:32:36|2.28249
21:32:37|2.28249
21:32:40|2.28249
21:32:40|2.28363
21:32:41|2.28363
21:32:42|2.28445
21:32:43|2.28445
21:32:44|2.2847
21:32:45|2.2847
21:32:46|2.28547
21:32:47|2.28547
21:32:48|2.28625
21:32:49|2.28963
21:32:50|2.28963
21:32:51|2.28477
21:32:52|2.28477
21:32:53|2.28477
21:32:54|2.28477
21:32:55|2.28477
21:32:56|2.28477
21:32:57|2.28477
21:32:58|2.29433
21:32:59|2.29433
21:33:00|2.29433
21:33:01|2.29433
21:33:02|2.29433
21:33:04|2.29433
21:33:06|2.29433
21:33:07|2.29433
21:33:08|2.29433
21:33:10|2.29433
21:33:10|2.29
21:33:12|2.29
21:33:12|2.29
21:33:13|2.295
21:33:14|2.295
21:33:16|2.295
21:33:16|2.295
21:33:18|2.295
21:33:19|2.295
21:33:20|2.295
21:33:20|2.295
21:33:22|2.28845
21:33:23|2.28845
21:33:23|2.28845
21:33:25|2.28845
21:33:25|2.29531
21:33:28|2.29531
21:33:28|2.29531
21:33:29|2.29531
21:33:30|2.29495
21:33:31|2.29495
21:33:32|2.29495
21:33:34|2.29495
21:33:34|2.29495
21:33:36|2.29495
21:33:37|2.29495
21:33:38|2.29495
21:33:39|2.29495
21:33:40|2.29495
21:33:41|2.29495
21:33:42|2.29495
21:33:43|2.29495
21:33:44|2.29495
21:33:45|2.29495
21:33:46|2.29026
21:33:47|2.29026
21:33:48|2.29026
21:33:48|2.29026
21:33:49|2.29026
21:33:50|2.29026
21:33:51|2.29026
21:33:53|2.29026
21:33:53|2.29628
21:33:55|2.29628
21:33:56|2.29631
21:33:56|2.29631
21:33:58|2.29694
21:33:58|2.29694
21:34:00|2.29699
21:34:01|2.29722
21:34:02|2.29722
21:34:02|2.29889
21:34:05|2.29889
21:34:05|2.29889
21:34:07|2.29916
21:34:08|2.29916
21:34:09|2.29916
21:34:10|2.29916
21:34:11|2.29949
21:34:12|2.29986
21:34:13|2.29986
21:34:14|2.29986
21:34:15|2.29986
21:34:16|2.29986
21:34:17|2.29986
21:34:18|2.29986
21:34:19|2.29986
21:34:20|2.3
21:34:21|2.29999
21:34:22|2.29999
21:34:23|2.29999
21:34:24|2.29999
21:34:25|2.3
21:34:26|2.3
21:34:27|2.30136
21:34:28|2.30148
21:34:29|2.30441
21:34:30|2.30441
21:34:31|2.30441
21:34:32|2.30442
21:34:33|2.30441
21:34:34|2.30441
21:34:35|2.30834
21:34:36|2.30834
21:34:37|2.30441
21:34:38|2.30441
21:34:40|2.30441
21:34:40|2.30441
21:34:41|2.30834
21:34:42|2.30834
21:34:43|2.30834
21:34:44|2.30834
21:34:45|2.30833
21:34:46|2.30833
21:34:47|2.30833
21:34:48|2.30833
21:34:49|2.30833
21:34:50|2.30833
21:34:51|2.30833
21:34:52|2.30833
21:34:53|2.31
21:34:54|2.31
21:34:55|2.31
21:34:56|2.31595
21:34:57|2.31595
21:34:58|2.31595
21:34:59|2.31595
21:35:00|2.31595
21:35:01|2.31595
21:35:02|2.31593
21:35:03|2.31851
21:35:04|2.31591
21:35:06|2.32
21:35:07|2.32
21:35:08|2.31999
21:35:10|2.31999
21:35:11|2.31591
21:35:11|2.31999
21:35:12|2.31998
21:35:14|2.31998
21:35:14|2.31998
21:35:16|2.31998
21:35:16|2.31997
21:35:17|2.31997
21:35:19|2.313
21:35:19|2.31995
21:35:20|2.31976
21:35:21|2.31976
21:35:22|2.31976
21:35:23|2.31976
21:35:24|2.30887
21:35:25|2.30887
21:35:26|2.30887
21:35:27|2.317
21:35:29|2.317
21:35:29|2.317
21:35:30|2.31658
21:35:32|2.31658
21:35:32|2.31658
21:35:33|2.31634
21:35:34|2.31634
21:35:35|2.31634
21:35:36|2.31634
21:35:37|2.31634
21:35:38|2.31634
21:35:40|2.31999
21:35:40|2.3141
21:35:42|2.3141
21:35:43|2.3141
21:35:44|2.31959
21:35:44|2.31959
21:35:45|2.31959
21:35:47|2.31959
21:35:47|2.31959
21:35:48|2.31959
21:35:49|2.31957
21:35:51|2.31957
21:35:51|2.31957
21:35:52|2.31957
21:35:53|2.31995
21:35:54|2.31995
21:35:55|2.32
21:35:56|2.32038
21:35:58|2.32038
21:35:58|2.32038
21:35:59|2.32038
21:36:00|2.3207
21:36:01|2.3207
21:36:02|2.3207
21:36:04|2.32301
21:36:04|2.32301
21:36:06|2.31959
21:36:08|2.31959
21:36:09|2.31959
21:36:10|2.31959
21:36:11|2.32295
21:36:12|2.32295
21:36:12|2.32714
21:36:14|2.32714
21:36:15|2.32714
21:36:16|2.32708
21:36:17|2.32708
21:36:17|2.32708
21:36:19|2.32708
21:36:19|2.3249
21:36:21|2.3249
21:36:21|2.33292
21:36:22|2.33292
21:36:24|2.33292
21:36:25|2.33
21:36:26|2.3329
21:36:26|2.33292
21:36:28|2.33292
21:36:28|2.33292
21:36:30|2.3329
21:36:31|2.3329
21:36:32|2.3329
21:36:33|2.3329
21:36:34|2.3329
21:36:34|2.3329
21:36:36|2.3329
21:36:37|2.3329
21:36:37|2.33289
21:36:39|2.33289
21:36:40|2.33289
21:36:41|2.33289
21:36:42|2.33289
21:36:43|2.33
21:36:44|2.3299
21:36:45|2.33374
21:36:46|2.33374
21:36:47|2.33374
21:36:48|2.33374
21:36:49|2.33374
21:36:50|2.33374
21:36:51|2.33374
21:36:52|2.3343
21:36:53|2.3343
21:36:54|2.33375
21:36:55|2.33374
21:36:56|2.3343
21:36:57|2.33547
21:36:58|2.33573
21:36:59|2.33573
21:37:00|2.33632
21:37:01|2.335
21:37:02|2.335
21:37:03|2.33673
21:37:04|2.33673
21:37:05|2.33673
21:37:07|2.33504
21:37:09|2.335
21:37:09|2.335
21:37:11|2.335
21:37:12|2.33504
21:37:12|2.33682
21:37:14|2.33743
21:37:15|2.33743
21:37:16|2.33743
21:37:17|2.3388
21:37:18|2.335
21:37:19|2.3343
21:37:20|2.32733
21:37:21|2.32733
21:37:22|2.32733
21:37:23|2.32959
21:37:24|2.3296
21:37:26|2.33243
21:37:26|2.33243
21:37:27|2.32961
21:37:28|2.33242
21:37:30|2.33242
21:37:30|2.33242
21:37:31|2.33242
21:37:32|2.33242
21:37:34|2.33242
21:37:34|2.33242
21:37:35|2.3274
21:37:36|2.3275
21:37:37|2.3275
21:37:39|2.3275
21:37:39|2.32952
21:37:41|2.32952
21:37:41|2.32952
21:37:42|2.32952
21:37:43|2.32952
21:37:44|2.3257
21:37:45|2.3232
21:37:47|2.3139
21:37:48|2.31327
21:37:49|2.31725
21:37:50|2.30732
21:37:50|2.30596
21:37:52|2.30499
21:37:52|2.30428
21:37:53|2.30428
21:37:55|2.30413
21:37:56|2.30345
21:37:56|2.30345
21:37:57|2.304
21:37:58|2.30998
21:38:00|2.31
21:38:01|2.30636
21:38:01|2.31087
21:38:02|2.31087
21:38:03|2.30683
21:38:05|2.31193
21:38:06|2.31193
21:38:07|2.31193
21:38:08|2.31193
21:38:09|2.31321
21:38:10|2.31321
21:38:11|2.31394
21:38:13|2.31394
21:38:14|2.31394
21:38:14|2.31595
21:38:15|2.31735
21:38:16|2.31735
21:38:17|2.31735
21:38:18|2.31788
21:38:19|2.32214
21:38:20|2.32214
21:38:22|2.32214
21:38:23|2.32214
21:38:23|2.32214
21:38:25|2.32214
21:38:26|2.32208
21:38:26|2.32208
21:38:28|2.31852
21:38:29|2.31852
21:38:30|2.32387
21:38:31|2.33042
21:38:32|2.32501
21:38:33|2.32501
21:38:33|2.32501
21:38:35|2.31927
21:38:35|2.31927
21:38:37|2.32965
21:38:38|2.32965
21:38:38|2.32965
21:38:40|2.32965
21:38:41|2.32966
21:38:42|2.32922
21:38:42|2.32922
21:38:44|2.32922
21:38:44|2.32208
21:38:46|2.32208
21:38:47|2.32208
21:38:48|2.31925
21:38:49|2.31925
21:38:50|2.31925
21:38:51|2.31925
21:38:52|2.31925
21:38:53|2.31925
21:38:54|2.31925
21:38:55|2.3278
21:38:56|2.331
21:38:57|2.32708
21:38:57|2.32708
21:38:59|2.32708
21:39:00|2.32708
21:39:01|2.33505
21:39:02|2.33682
21:39:02|2.3327
21:39:03|2.3373
21:39:04|2.3373
21:39:06|2.33753
21:39:07|2.33753
21:39:08|2.33753
21:39:10|2.33753
21:39:10|2.33753
21:39:12|2.33753
21:39:13|2.33622
21:39:14|2.32966
21:39:15|2.32966
21:39:16|2.33495
21:39:17|2.33495
21:39:19|2.32186
21:39:20|2.32186
21:39:21|2.32107
21:39:22|2.32107
21:39:22|2.32107
21:39:23|2.32107
21:39:25|2.3271
21:39:26|2.3271
21:39:27|2.3271
21:39:28|2.3271
21:39:30|2.329
21:39:30|2.329
21:39:31|2.32959
21:39:32|2.32959
21:39:33|2.32959
21:39:34|2.32959
21:39:35|2.3271
21:39:37|2.329
21:39:37|2.329
21:39:38|2.329
21:39:39|2.329
21:39:40|2.329
21:39:41|2.329
21:39:42|2.329
21:39:43|2.329
21:39:44|2.329
21:39:45|2.329
21:39:46|2.329
21:39:47|2.329
21:39:48|2.329
21:39:49|2.329
21:39:50|2.329
21:39:51|2.329
21:39:52|2.32999
21:39:53|2.329
21:39:54|2.329
21:39:55|2.329
21:39:56|2.329
21:39:57|2.33109
21:39:58|2.33109
21:39:59|2.33109
21:40:00|2.33109
21:40:01|2.33194
21:40:02|2.33194
21:40:04|2.33194
21:40:04|2.33573
21:40:05|2.33666
21:40:07|2.33666
21:40:07|2.33666
21:40:09|2.3388
21:40:11|2.3388
21:40:11|2.3388
21:40:13|2.3388
21:40:13|2.33902
21:40:14|2.33917
21:40:16|2.34
21:40:17|2.34
21:40:18|2.34
21:40:19|2.34
21:40:20|2.34
21:40:21|2.34
21:40:22|2.34
21:40:23|2.34
21:40:24|2.33765
21:40:25|2.33765
21:40:26|2.33765
21:40:27|2.34
21:40:28|2.34
21:40:29|2.34
21:40:30|2.33765
21:40:31|2.34
21:40:32|2.34
21:40:33|2.34
21:40:34|2.34
21:40:35|2.34
21:40:36|2.34
21:40:37|2.34
21:40:38|2.34
21:40:39|2.34
21:40:40|2.34
21:40:41|2.34008
21:40:42|2.34008
21:40:43|2.34008
21:40:44|2.34008
21:40:45|2.34039
21:40:46|2.34039
21:40:47|2.34039
21:40:48|2.3403
21:40:49|2.3403
21:40:50|2.3403
21:40:51|2.3403
21:40:52|2.34035
21:40:53|2.34035
21:40:54|2.3403
21:40:55|2.34032
21:40:56|2.34034
21:40:57|2.34034
21:40:58|2.34034
21:40:59|2.34034
21:41:00|2.34034
21:41:01|2.34034
21:41:02|2.33969
21:41:03|2.33969
21:41:04|2.33969
21:41:05|2.33969
21:41:06|2.33969
21:41:07|2.33969
21:41:08|2.33969
21:41:09|2.33969
21:41:10|2.33969
21:41:12|2.33412
21:41:13|2.33412
21:41:14|2.33412
21:41:15|2.33412
21:41:16|2.33412
21:41:17|2.33398
21:41:18|2.33398
21:41:19|2.33398
21:41:20|2.33707
21:41:21|2.33707
21:41:22|2.33707
21:41:23|2.33707
21:41:24|2.33965
21:41:25|2.33965
21:41:26|2.33965
21:41:27|2.33965
21:41:28|2.3334
21:41:29|2.33685
21:41:31|2.33685
21:41:31|2.33685
21:41:32|2.33685
21:41:33|2.3334
21:41:35|2.3334
21:41:35|2.3334
21:41:37|2.3334
21:41:37|2.33684
21:41:38|2.33684
21:41:39|2.33684
21:41:40|2.33684
21:41:41|2.33684
21:41:42|2.33684
21:41:43|2.3334
21:41:44|2.3334
21:41:45|2.3368
21:41:47|2.3368
21:41:47|2.3368
21:41:49|2.3368
21:41:50|2.3368
21:41:52|2.3368
21:41:53|2.3368
21:41:54|2.3368
21:41:55|2.3368
21:41:56|2.3368
21:41:57|2.3368
21:41:58|2.3368
21:41:59|2.3368
21:42:00|2.3368
21:42:01|2.33679
21:42:02|2.33679
21:42:03|2.33679
21:42:04|2.33679
21:42:05|2.33201
21:42:06|2.33105
21:42:07|2.33105
21:42:08|2.33105
21:42:09|2.33105
21:42:10|2.33105
21:42:12|2.32112
21:42:14|2.32112
21:42:15|2.32075
21:42:16|2.31752
21:42:18|2.31558
21:42:18|2.31558
21:42:19|2.31558
21:42:21|2.31424
21:42:22|2.31391
21:42:23|2.31558
21:42:24|2.31558
21:42:25|2.31558
21:42:26|2.31558
21:42:26|2.31558
21:42:28|2.31558
21:42:29|2.31558
21:42:30|2.31558
21:42:31|2.31558
21:42:32|2.31558
21:42:33|2.31336
21:42:34|2.31336
21:42:35|2.31336
21:42:36|2.31336
21:42:37|2.31336
21:42:38|2.31336
21:42:39|2.31336
21:42:40|2.31336
21:42:41|2.3103
21:42:42|2.3103
21:42:43|2.30601
21:42:44|2.30601
21:42:45|2.30601
21:42:46|2.30601
21:42:47|2.30601
21:42:48|2.30601
21:42:49|2.30601
21:42:50|2.30601
21:42:51|2.30601
21:42:52|2.30601
21:42:53|2.30603
21:42:54|2.3132
21:42:55|2.3132
21:42:56|2.3132
21:42:58|2.3132
21:42:58|2.3132
21:42:59|2.3132
21:43:00|2.3132
21:43:01|2.3132
21:43:02|2.3132
21:43:03|2.3132
21:43:04|2.3132
21:43:06|2.31562
21:43:06|2.31562
21:43:07|2.32354
21:43:08|2.3254
21:43:10|2.3259
21:43:11|2.3259
21:43:11|2.32672
21:43:13|2.32672
21:43:15|2.32672
21:43:15|2.32672
21:43:16|2.32672
21:43:18|2.32672
21:43:19|2.32672
21:43:20|2.32672
21:43:21|2.32387
21:43:22|2.32387
21:43:23|2.32387
21:43:23|2.32387
21:43:24|2.32387
21:43:25|2.32387
21:43:27|2.32387
21:43:28|2.32387
21:43:29|2.32387
21:43:30|2.32387
21:43:31|2.32387
21:43:32|2.32387
21:43:32|2.32387
21:43:34|2.32387
21:43:35|2.32387
21:43:36|2.32387
21:43:37|2.32387
21:43:37|2.32387
21:43:39|2.32387
21:43:40|2.32387
21:43:41|2.32387
21:43:42|2.32387
21:43:43|2.32387
21:43:43|2.32387
21:43:45|2.32387
21:43:46|2.32387
21:43:47|2.32
21:43:48|2.32
21:43:49|2.32
21:43:50|2.32
21:43:51|2.32
21:43:52|2.32
21:43:53|2.32
21:43:54|2.32
21:43:54|2.32
21:43:55|2.32
21:43:57|2.32033
21:43:58|2.32387
21:43:59|2.32387
21:44:00|2.32387
21:44:00|2.32387
21:44:02|2.32387
21:44:03|2.32387
21:44:03|2.32387
21:44:04|2.32387
21:44:05|2.32387
21:44:07|2.32387
21:44:08|2.32387
21:44:09|2.32387
21:44:10|2.32387
21:44:11|2.32419
21:44:12|2.32419
21:44:13|2.32419
21:44:14|2.32419
21:44:16|2.32387
21:44:17|2.32387
21:44:18|2.31815
21:44:19|2.31815
21:44:20|2.31815
21:44:22|2.3147
21:44:23|2.31102
21:44:24|2.30639
21:44:24|2.31732
21:44:25|2.30436
21:44:26|2.31098
21:44:28|2.30414
21:44:28|2.30343
21:44:29|2.30343
21:44:31|2.30196
21:44:32|2.30148
21:44:32|2.30148
21:44:33|2.30012
21:44:34|2.30012
21:44:35|2.30012
21:44:36|2.30012
21:44:37|2.30012
21:44:38|2.30012
21:44:39|2.30126
21:44:40|2.30126
21:44:42|2.30126
21:44:42|2.30126
21:44:44|2.30126
21:44:44|2.3062
21:44:45|2.30853
21:44:46|2.30853
21:44:48|2.30854
21:44:49|2.30854
21:44:50|2.30854
21:44:51|2.30854
21:44:52|2.30854
21:44:53|2.30854
21:44:54|2.30164
21:44:55|2.30164
21:44:56|2.30164
21:44:57|2.30164
21:44:58|2.30164
21:44:59|2.30702
21:45:00|2.30702
21:45:01|2.30702
21:45:02|2.30532
21:45:03|2.30532
21:45:04|2.30532
21:45:05|2.30532
21:45:06|2.30532
21:45:07|2.30532
21:45:08|2.30532
21:45:09|2.30532
21:45:10|2.30532
21:45:11|2.30532
21:45:12|2.30532
21:45:13|2.30532
21:45:15|2.30532
21:45:17|2.30532
21:45:18|2.30532
21:45:19|2.30166
21:45:20|2.30166
21:45:21|2.30164
21:45:22|2.30164
21:45:23|2.30164
21:45:24|2.30164
21:45:25|2.30164
21:45:26|2.30164
21:45:27|2.30164
21:45:28|2.30164
21:45:29|2.30164
21:45:30|2.30164
21:45:31|2.30164
21:45:32|2.30166
21:45:33|2.30166
21:45:34|2.30166
21:45:35|2.30166
21:45:36|2.30166
21:45:37|2.30166
21:45:38|2.30166
21:45:39|2.30166
21:45:40|2.30166
21:45:41|2.30166
21:45:42|2.30166
21:45:43|2.30166
21:45:44|2.30166
21:45:45|2.3041
21:45:46|2.3041
21:45:47|2.3041
21:45:48|2.3041
21:45:49|2.3041
21:45:50|2.31188
21:45:51|2.31188
21:45:52|2.31188
21:45:53|2.31595
21:45:54|2.31735
21:45:55|2.31857
21:45:56|2.32022
21:45:57|2.32022
21:45:58|2.32022
21:46:00|2.32022
21:46:00|2.32022
21:46:01|2.32022
21:46:02|2.32022
21:46:04|2.32022
21:46:04|2.32022
21:46:05|2.32022
21:46:07|2.32022
21:46:08|2.32022
21:46:09|2.32022
21:46:10|2.32022
21:46:11|2.32022
21:46:12|2.32022
21:46:13|2.32022
21:46:14|2.31851
21:46:15|2.31851
21:46:17|2.31851
21:46:18|2.31851
21:46:19|2.31851
21:46:20|2.31851
21:46:21|2.31851
21:46:21|2.31327
21:46:23|2.31327
21:46:24|2.31327
21:46:25|2.31327
21:46:26|2.31327
21:46:27|2.31327
21:46:28|2.31327
21:46:29|2.31327
21:46:30|2.31327
21:46:31|2.31327
21:46:32|2.31327
21:46:33|2.31327
21:46:34|2.31327
21:46:35|2.31327
21:46:36|2.31327
21:46:37|2.31327
21:46:38|2.31327
21:46:39|2.31101
21:46:40|2.31101
21:46:41|2.31101
21:46:42|2.31101
21:46:43|2.31101
21:46:44|2.31101
21:46:45|2.31101
21:46:46|2.31101
21:46:47|2.31101
21:46:48|2.31101
21:46:49|2.31101
21:46:50|2.31101
21:46:51|2.31101
21:46:52|2.30679
21:46:53|2.30679
21:46:54|2.30679
21:46:55|2.30679
21:46:56|2.30679
21:46:57|2.30679
21:46:58|2.30681
21:46:59|2.30529
21:47:00|2.30529
21:47:01|2.30249
21:47:02|2.30148
21:47:03|2.30148
21:47:04|2.30148
21:47:05|2.30148
21:47:06|2.302
21:47:07|2.302
21:47:08|2.302
21:47:09|2.302
21:47:10|2.302
21:47:11|2.302
21:47:12|2.302
21:47:13|2.302
21:47:14|2.302
21:47:15|2.302
21:47:17|2.302
21:47:18|2.302
21:47:18|2.302
21:47:20|2.302
21:47:21|2.302
21:47:22|2.302
21:47:23|2.302
21:47:24|2.302
21:47:25|2.302
21:47:26|2.302
21:47:27|2.302
21:47:28|2.302
21:47:29|2.302
21:47:30|2.302
21:47:31|2.302
21:47:32|2.302
21:47:33|2.302
21:47:34|2.302
21:47:35|2.302
21:47:36|2.302
21:47:37|2.302
21:47:38|2.302
21:47:39|2.302
21:47:40|2.302
21:47:41|2.302
21:47:42|2.302
21:47:44|2.30559
21:47:44|2.30559
21:47:45|2.30788
21:47:46|2.30788
21:47:48|2.30788
21:47:49|2.30788
21:47:50|2.30788
21:47:52|2.30788
21:47:52|2.30788
21:47:54|2.30788
21:47:54|2.30788
21:47:56|2.30788
21:47:57|2.30788
21:47:57|2.30788
21:47:59|2.31087
21:48:00|2.30788
21:48:01|2.3153
21:48:02|2.3153
21:48:03|2.3153
21:48:04|2.3153
21:48:05|2.3153
21:48:06|2.3153
21:48:07|2.3153
21:48:08|2.3153
21:48:09|2.3153
21:48:10|2.3153
21:48:11|2.3153
21:48:12|2.3153
21:48:13|2.30343
21:48:14|2.30343
21:48:15|2.30343
21:48:17|2.30343
21:48:18|2.30343
21:48:19|2.30343
21:48:20|2.30343
21:48:21|2.30343
21:48:23|2.30343
21:48:23|2.30343
21:48:25|2.30343
21:48:26|2.30343
21:48:26|2.30343
21:48:28|2.30343
21:48:29|2.30343
21:48:30|2.30343
21:48:31|2.30343
21:48:31|2.30343
21:48:33|2.30343
21:48:34|2.30343
21:48:35|2.30343
21:48:36|2.30343
21:48:37|2.30343
21:48:38|2.30343
21:48:38|2.30343
21:48:41|2.30345
21:48:42|2.30345
21:48:42|2.30345
21:48:43|2.30345
21:48:44|2.30345
21:48:45|2.30345
21:48:46|2.30346
21:48:47|2.30346
21:48:48|2.30346
21:48:49|2.30346
21:48:50|2.30345
21:48:51|2.30345
21:48:52|2.30343
21:48:53|2.30309
21:48:54|2.30309
21:48:55|2.30309
21:48:56|2.30309
21:48:57|2.30309
21:48:58|2.30309
21:48:59|2.30309
21:49:00|2.30309
21:49:01|2.302
21:49:02|2.302
21:49:03|2.302
21:49:04|2.302
21:49:05|2.302
21:49:06|2.302
21:49:07|2.302
21:49:08|2.30345
21:49:09|2.30345
21:49:10|2.30345
21:49:11|2.30345
21:49:12|2.30345
21:49:13|2.30345
21:49:14|2.30345
21:49:15|2.30345
21:49:16|2.30345
21:49:18|2.30345
21:49:19|2.30345
21:49:20|2.30345
21:49:21|2.30345
21:49:23|2.30345
21:49:23|2.302
21:49:25|2.302
21:49:25|2.302
21:49:26|2.30163
21:49:28|2.29226
21:49:28|2.29226
21:49:29|2.29226
21:49:31|2.29132
21:49:32|2.28476
21:49:33|2.28476
21:49:34|2.28476
21:49:35|2.28476
21:49:36|2.28476
21:49:37|2.28561
21:49:38|2.28561
21:49:39|2.28562
21:49:40|2.28562
21:49:41|2.28562
21:49:42|2.28562
21:49:43|2.2856
21:49:44|2.2856
21:49:45|2.29105
21:49:46|2.29105
21:49:48|2.29105
21:49:48|2.29105
21:49:49|2.29105
21:49:51|2.28562
21:49:52|2.28287
21:49:53|2.28287
21:49:54|2.28287
21:49:54|2.28287
21:49:56|2.28402
21:49:57|2.28402
21:49:58|2.27925
21:49:58|2.2786
21:49:59|2.27759
21:50:01|2.27615
21:50:02|2.27615
21:50:03|2.27615
21:50:03|2.27615
21:50:04|2.27615
21:50:06|2.27588
21:50:07|2.27588
21:50:08|2.27815
21:50:09|2.27462
21:50:09|2.27462
21:50:11|2.27462
21:50:12|2.27462
21:50:12|2.27462
21:50:14|2.27462
21:50:15|2.27463
21:50:16|2.27463
21:50:17|2.27463
21:50:18|2.27463
21:50:19|2.27462
21:50:21|2.27355
21:50:22|2.27355
21:50:23|2.27355
21:50:25|2.27355
21:50:26|2.27355
21:50:27|2.27355
21:50:28|2.27355
21:50:28|2.27462
21:50:30|2.27462
21:50:30|2.27462
21:50:32|2.27462
21:50:33|2.27462
21:50:34|2.27462
21:50:35|2.27842
21:50:36|2.27842
21:50:37|2.27842
21:50:38|2.28222
21:50:39|2.28222
21:50:40|2.28222
21:50:41|2.28222
21:50:42|2.28859
21:50:43|2.2899
21:50:44|2.2939
21:50:45|2.28624
21:50:46|2.28624
21:50:47|2.28624
21:50:48|2.28624
21:50:49|2.28624
21:50:50|2.28624
21:50:51|2.29531
21:50:52|2.29531
21:50:53|2.29699
21:50:54|2.2939
21:50:55|2.2939
21:50:56|2.2985
21:50:57|2.2985
21:50:58|2.2985
21:50:59|2.2985
21:51:00|2.2985
21:51:01|2.2985
21:51:02|2.2985
21:51:03|2.2985
21:51:04|2.2985
21:51:05|2.2985
21:51:06|2.2985
21:51:07|2.2985
21:51:08|2.2985
21:51:09|2.2985
21:51:10|2.2985
21:51:11|2.2985
21:51:12|2.295
21:51:13|2.295
21:51:14|2.295
21:51:15|2.295
21:51:16|2.29314
21:51:17|2.29314
21:51:18|2.29314
21:51:19|2.29314
21:51:21|2.29314
21:51:21|2.29849
21:51:23|2.29849
21:51:24|2.29257
21:51:25|2.29257
21:51:27|2.29257
21:51:27|2.29257
21:51:28|2.29257
21:51:29|2.29257
21:51:31|2.29257
21:51:32|2.29257
21:51:33|2.29257
21:51:34|2.29257
21:51:35|2.29254
21:51:36|2.29254
21:51:37|2.29254
21:51:38|2.29254
21:51:39|2.29254
21:51:40|2.28749
21:51:41|2.28749
21:51:42|2.2817
21:51:43|2.28152
21:51:44|2.28152
21:51:45|2.28152
21:51:46|2.28152
21:51:47|2.28152
21:51:48|2.28152
21:51:49|2.28152
21:51:50|2.28152
21:51:51|2.28088
21:51:52|2.28088
21:51:53|2.27994
21:51:54|2.27994
21:51:55|2.27994
21:51:56|2.27994
21:51:58|2.27994
21:51:58|2.27994
21:51:59|2.27994
21:52:00|2.27994
21:52:02|2.27994
21:52:02|2.27994
21:52:03|2.27994
21:52:04|2.27994
21:52:05|2.28088
21:52:06|2.28088
21:52:08|2.28088
21:52:08|2.28088
21:52:09|2.27994
21:52:10|2.27994
21:52:11|2.27994
21:52:12|2.27994
21:52:13|2.27831
21:52:14|2.27831
21:52:15|2.27831
21:52:17|2.27831
21:52:17|2.27831
21:52:19|2.27831
21:52:20|2.27831
21:52:21|2.28265
21:52:23|2.28265
21:52:24|2.27994
21:52:26|2.27994
21:52:26|2.27994
21:52:27|2.27994
21:52:28|2.27994
21:52:29|2.27994
21:52:30|2.27994
21:52:31|2.28493
21:52:32|2.28002
21:52:33|2.28002
21:52:34|2.28002
21:52:35|2.28002
21:52:36|2.28057
21:52:37|2.28057
21:52:39|2.28057
21:52:39|2.28057
21:52:40|2.28057
21:52:41|2.28978
21:52:42|2.28978
21:52:43|2.28978
21:52:44|2.28978
21:52:45|2.28978
21:52:46|2.28978
21:52:47|2.28318
21:52:48|2.28318
21:52:49|2.28318
21:52:50|2.282
21:52:51|2.282
21:52:52|2.282
21:52:53|2.282
21:52:54|2.282
21:52:55|2.282
21:52:56|2.282
21:52:57|2.282
21:52:58|2.282
21:52:59|2.282
21:53:00|2.282
21:53:01|2.282
21:53:02|2.282
21:53:03|2.282
21:53:04|2.282
21:53:05|2.282
21:53:06|2.282
21:53:07|2.282
21:53:08|2.282
21:53:09|2.282
21:53:10|2.282
21:53:11|2.282
21:53:12|2.282
21:53:13|2.282
21:53:14|2.282
21:53:15|2.282
21:53:16|2.282
21:53:17|2.282
21:53:18|2.282
21:53:19|2.282
21:53:21|2.28959
21:53:22|2.28959
21:53:23|2.28959
21:53:24|2.28209
21:53:25|2.28209
21:53:26|2.2899
21:53:27|2.2899
21:53:28|2.2899
21:53:29|2.2899
21:53:30|2.2899
21:53:31|2.2899
21:53:32|2.2899
21:53:33|2.2899
21:53:34|2.2899
21:53:36|2.2899
21:53:37|2.2899
21:53:37|2.2899
21:53:38|2.2899
21:53:39|2.2899
21:53:40|2.2899
21:53:41|2.2899
21:53:42|2.2899
21:53:44|2.2899
21:53:45|2.2899
21:53:46|2.2899
21:53:47|2.2899
21:53:48|2.2899
21:53:49|2.2899
21:53:50|2.2899
21:53:51|2.2899
21:53:52|2.28068
21:53:53|2.28068
21:53:54|2.28068
21:53:55|2.28689
21:53:56|2.28689
21:53:57|2.28689
21:53:58|2.28689
21:53:59|2.28689
21:54:00|2.28989
21:54:01|2.28989
21:54:02|2.28989
21:54:03|2.28989
21:54:04|2.28989
21:54:05|2.28989
21:54:06|2.28989
21:54:07|2.28989
21:54:08|2.28989
21:54:09|2.28989
21:54:10|2.28989
21:54:11|2.28989
21:54:12|2.28989
21:54:13|2.28989
21:54:14|2.28989
21:54:15|2.28989
21:54:16|2.28989
21:54:17|2.28989
21:54:18|2.28989
21:54:19|2.28989
21:54:20|2.28989
21:54:21|2.28989
21:54:22|2.28989
21:54:23|2.28989
21:54:25|2.28989
21:54:26|2.28989
21:54:26|2.28989
21:54:28|2.28989
21:54:29|2.28989
21:54:30|2.28989
21:54:32|2.28989
21:54:33|2.28989
21:54:33|2.28989
21:54:34|2.28989
21:54:36|2.28989
21:54:37|2.28989
21:54:38|2.28989
21:54:39|2.28989
21:54:40|2.282
21:54:41|2.282
21:54:42|2.282
21:54:43|2.282
21:54:44|2.282
21:54:45|2.282
21:54:46|2.282
21:54:47|2.282
21:54:48|2.282
21:54:49|2.282
21:54:50|2.28741
21:54:51|2.28741
21:54:52|2.28741
21:54:53|2.28741
21:54:54|2.28741
21:54:55|2.28741
21:54:56|2.28741
21:54:57|2.28741
21:54:58|2.28741
21:54:59|2.28741
21:55:00|2.28741
21:55:01|2.28741
21:55:02|2.28741
21:55:03|2.28741
21:55:04|2.28741
21:55:05|2.28741
21:55:06|2.28741
21:55:07|2.28741
21:55:08|2.28741
21:55:09|2.28741
21:55:10|2.28741
21:55:11|2.28741
21:55:12|2.28741
21:55:13|2.28741
21:55:14|2.28741
21:55:15|2.28741
21:55:16|2.28741
21:55:17|2.28741
21:55:18|2.28741
21:55:19|2.28741
21:55:20|2.28741
21:55:21|2.28741
21:55:22|2.28741
21:55:24|2.28741
21:55:26|2.28741
21:55:26|2.28741
21:55:27|2.28741
21:55:28|2.28741
21:55:29|2.28741
21:55:30|2.28741
21:55:31|2.28741
21:55:32|2.282
21:55:33|2.282
21:55:35|2.282
21:55:35|2.282
21:55:37|2.282
21:55:38|2.282
21:55:39|2.282
21:55:40|2.282
21:55:41|2.282
21:55:42|2.282
21:55:43|2.282
21:55:44|2.282
21:55:45|2.282
21:55:46|2.282
21:55:47|2.282
21:55:48|2.282
21:55:49|2.282
21:55:50|2.282
21:55:51|2.282
21:55:52|2.282
21:55:53|2.28645
21:55:54|2.28645
21:55:55|2.28645
21:55:56|2.28645
21:55:57|2.28645
21:55:58|2.28645
21:55:59|2.28645
21:56:00|2.2884
21:56:01|2.2884
21:56:02|2.2884
21:56:03|2.2884
21:56:04|2.2889
21:56:05|2.2889
21:56:06|2.2889
21:56:08|2.2889
21:56:09|2.2884
21:56:09|2.2884
21:56:10|2.2884
21:56:11|2.2884
21:56:12|2.2884
21:56:13|2.2908
21:56:15|2.2945
21:56:15|2.2945
21:56:16|2.2945
21:56:18|2.2945
21:56:19|2.2945
21:56:19|2.2945
21:56:20|2.2945
21:56:22|2.2945
21:56:22|2.2945
21:56:23|2.2945
21:56:24|2.2945
21:56:26|2.2945
21:56:27|2.2945
21:56:28|2.29498
21:56:29|2.29498
21:56:30|2.29498
21:56:31|2.29498
21:56:32|2.2908
21:56:33|2.2908
21:56:34|2.3
21:56:35|2.3
21:56:37|2.3
21:56:37|2.3
21:56:38|2.3
21:56:39|2.3
21:56:40|2.3
21:56:41|2.29745
21:56:42|2.29745
21:56:43|2.29745
21:56:44|2.29745
21:56:45|2.29745
21:56:46|2.29745
21:56:47|2.29745
21:56:48|2.29745
21:56:50|2.29745
21:56:50|2.29745
21:56:51|2.29745
21:56:52|2.29745
21:56:53|2.29745
21:56:54|2.29745
21:56:55|2.29745
21:56:56|2.29745
21:56:57|2.29745
21:56:58|2.29745
21:56:59|2.29745
21:57:00|2.29745
21:57:01|2.29745
21:57:03|2.29745
21:57:03|2.29745
21:57:05|2.29745
21:57:05|2.29745
21:57:07|2.29745
21:57:07|2.29745
21:57:09|2.29745
21:57:10|2.29745
21:57:10|2.29745
21:57:12|2.29745
21:57:13|2.29745
21:57:13|2.29745
21:57:15|2.29745
21:57:15|2.29745
21:57:17|2.29745
21:57:18|2.29745
21:57:18|2.29745
21:57:19|2.29745
21:57:20|2.29745
21:57:22|2.29745
21:57:22|2.29745
21:57:24|2.29745
21:57:24|2.29745
21:57:27|2.30577
21:57:28|2.30622
21:57:28|2.30622
21:57:29|2.30622
21:57:30|2.30622
21:57:31|2.30709
21:57:32|2.30754
21:57:34|2.308
21:57:34|2.30824
21:57:35|2.30873
21:57:36|2.30888
21:57:37|2.30888
21:57:38|2.31064
21:57:39|2.30895
21:57:40|2.30895
21:57:41|2.30895
21:57:42|2.30895
21:57:43|2.30895
21:57:44|2.30895
21:57:45|2.30895
21:57:46|2.30895
21:57:47|2.31154
21:57:48|2.31154
21:57:49|2.31193
21:57:50|2.30745
21:57:51|2.30758
21:57:52|2.30758
21:57:53|2.30758
21:57:54|2.30758
21:57:55|2.30758
21:57:56|2.30758
21:57:57|2.30758
21:57:58|2.30758
21:57:59|2.30758
21:58:00|2.30758
21:58:01|2.30758
21:58:02|2.30758
21:58:03|2.30758
21:58:04|2.30999
21:58:05|2.31
21:58:06|2.31
21:58:07|2.31
21:58:08|2.31
21:58:09|2.31
21:58:10|2.31
21:58:11|2.31
21:58:12|2.31
21:58:13|2.31
21:58:14|2.31
21:58:15|2.31
21:58:16|2.31
21:58:17|2.31
21:58:18|2.31
21:58:19|2.31
21:58:20|2.31
21:58:21|2.31
21:58:22|2.31
21:58:23|2.31
21:58:24|2.31
21:58:26|2.31
21:58:27|2.31
21:58:29|2.31
21:58:29|2.31
21:58:31|2.31
21:58:32|2.31
21:58:33|2.31
21:58:35|2.31
21:58:35|2.31
21:58:37|2.31
21:58:37|2.31
21:58:39|2.31
21:58:39|2.31
21:58:40|2.31
21:58:42|2.31
21:58:43|2.31
21:58:44|2.31
21:58:45|2.31
21:58:46|2.31
21:58:47|2.31
21:58:48|2.31
21:58:49|2.31
21:58:50|2.31
21:58:51|2.30538
21:58:52|2.30538
21:58:53|2.30538
21:58:54|2.30538
21:58:55|2.30538
21:58:56|2.30538
21:58:57|2.30538
21:58:58|2.30538
21:58:59|2.30538
21:59:00|2.30538
21:59:01|2.30538
21:59:02|2.30538
21:59:04|2.30538
21:59:04|2.30538
21:59:05|2.30538
21:59:07|2.30538
21:59:07|2.30538
21:59:08|2.30538
21:59:09|2.30538
21:59:10|2.30538
21:59:11|2.30538
21:59:12|2.30538
21:59:13|2.30538
21:59:14|2.30538
21:59:15|2.30538
21:59:16|2.30538
21:59:17|2.30538
21:59:18|2.30538
21:59:20|2.30538
21:59:20|2.30538
21:59:21|2.30538
21:59:22|2.30538
21:59:23|2.30538
21:59:24|2.30538
21:59:25|2.30538
21:59:28|2.30538
21:59:28|2.30538
21:59:29|2.30538
21:59:31|2.30538
21:59:32|2.30538
21:59:33|2.30538
21:59:34|2.30538
21:59:36|2.30538
21:59:36|2.30538
21:59:37|2.30538
21:59:38|2.30538
21:59:39|2.30538
21:59:40|2.30538
21:59:42|2.30538
21:59:42|2.30538
21:59:43|2.30538
21:59:44|2.30538
21:59:45|2.30538
21:59:46|2.30538
21:59:47|2.30538
21:59:48|2.30538
21:59:49|2.30538
21:59:51|2.30538
21:59:52|2.30538
21:59:53|2.30538
21:59:54|2.30538
21:59:55|2.30538
21:59:56|2.30538
21:59:57|2.30538
21:59:58|2.30562
21:59:59|2.30562
22:00:00|2.30562
22:00:01|2.30562
22:00:02|2.30562
22:00:03|2.30562
22:00:04|2.30562
22:00:05|2.30562
22:00:06|2.30562
22:00:07|2.30562
22:00:08|2.30562
22:00:09|2.30562
22:00:10|2.30562
22:00:11|2.30562
22:00:12|2.30562
22:00:13|2.30562
22:00:14|2.30562
22:00:15|2.30562
22:00:16|2.30562
22:00:17|2.30562
22:00:18|2.30562
22:00:19|2.30562
22:00:20|2.30562
22:00:21|2.30562
22:00:22|2.30562
22:00:23|2.30562
22:00:24|2.30562
22:00:25|2.30562
22:00:26|2.30562
22:00:27|2.30562
22:00:28|2.30999
22:00:30|2.31
22:00:31|2.31
22:00:32|2.31
22:00:33|2.31
22:00:34|2.31
22:00:36|2.31
22:00:36|2.31
22:00:38|2.31
22:00:39|2.31
22:00:40|2.31
22:00:41|2.30395
22:00:43|2.30915
22:00:44|2.30915
22:00:45|2.30915
22:00:46|2.30915
22:00:47|2.30915
22:00:47|2.30915
22:00:48|2.30915
22:00:49|2.30915
22:00:50|2.3097
22:00:51|2.3097
22:00:52|2.3097
22:00:53|2.3097
22:00:54|2.3097
22:00:55|2.3097
22:00:56|2.3097
22:00:57|2.3097
22:00:58|2.3097
22:00:59|2.3097
22:01:00|2.3097
22:01:01|2.3097
22:01:02|2.3097
22:01:04|2.3097
22:01:04|2.3097
22:01:05|2.3097
22:01:07|2.3097
22:01:07|2.3097
22:01:09|2.3097
22:01:09|2.3097
22:01:10|2.3097
22:01:11|2.3097
22:01:12|2.3097
22:01:13|2.3097
22:01:14|2.3097
22:01:15|2.3097
22:01:16|2.3097
22:01:17|2.3097
22:01:18|2.3097
22:01:20|2.3097
22:01:20|2.3097
22:01:21|2.3097
22:01:22|2.3097
22:01:23|2.3097
22:01:24|2.3097
22:01:25|2.3097
22:01:26|2.3097
22:01:28|2.3097
22:01:30|2.3097
22:01:30|2.3097
22:01:32|2.3097
22:01:34|2.3097
22:01:35|2.3097
22:01:35|2.3097
22:01:37|2.3097
22:01:38|2.3097
22:01:38|2.3097
22:01:40|2.3097
22:01:41|2.3097
22:01:41|2.3097
22:01:42|2.3097
22:01:44|2.3097
22:01:45|2.3097
22:01:46|2.3097
22:01:47|2.3097
22:01:48|2.3097
22:01:48|2.3097
22:01:50|2.3097
22:01:51|2.3097
22:01:52|2.3097
22:01:53|2.3097
22:01:54|2.3097
22:01:55|2.3097
22:01:56|2.3097
22:01:57|2.3097
22:01:58|2.3097
22:01:59|2.3097
22:02:00|2.3097
22:02:01|2.3097
22:02:02|2.3097
22:02:03|2.3097
22:02:04|2.3097
22:02:05|2.3097
22:02:06|2.3097
22:02:07|2.3097
22:02:08|2.3097
22:02:09|2.3097
22:02:10|2.3097
22:02:11|2.30168
22:02:12|2.30168
22:02:13|2.30186
22:02:14|2.30186
22:02:16|2.30186
22:02:16|2.30186
22:02:18|2.30186
22:02:18|2.30186
22:02:20|2.30186
22:02:21|2.30186
22:02:22|2.30186
22:02:23|2.30186
22:02:24|2.30186
22:02:25|2.30186
22:02:26|2.30186
22:02:27|2.30186
22:02:28|2.30242
22:02:30|2.30242
22:02:31|2.30242
22:02:33|2.30251
22:02:34|2.30251
22:02:35|2.30251
22:02:36|2.30251
22:02:37|2.3023
22:02:38|2.3023
22:02:39|2.3023
22:02:40|2.3023
22:02:41|2.3023
22:02:42|2.3023
22:02:43|2.3023
22:02:44|2.3023
22:02:45|2.3023
22:02:46|2.3023
22:02:47|2.3023
22:02:48|2.29591
22:02:49|2.29591
22:02:50|2.29396
22:02:51|2.29212
22:02:52|2.29212
22:02:53|2.29212
22:02:54|2.29212
22:02:55|2.29212
22:02:56|2.29212
22:02:57|2.29218
22:02:58|2.29218
22:02:59|2.29218
22:03:00|2.29218
22:03:01|2.29218
22:03:02|2.29218
22:03:03|2.29218
22:03:04|2.29218
22:03:05|2.29224
22:03:06|2.29224
22:03:07|2.29224
22:03:08|2.29224
22:03:09|2.29224
22:03:10|2.30085
22:03:11|2.30085
22:03:12|2.30085
22:03:13|2.30085
22:03:14|2.30085
22:03:15|2.30085
22:03:16|2.30085
22:03:17|2.30085
22:03:18|2.30085
22:03:19|2.30085
22:03:20|2.30085
22:03:21|2.30085
22:03:22|2.30085
22:03:23|2.30085
22:03:24|2.30085
22:03:25|2.30085
22:03:26|2.30085
22:03:27|2.30085
22:03:28|2.30085
22:03:29|2.30085
22:03:31|2.30085
22:03:31|2.30085
22:03:33|2.30085
22:03:34|2.29173
22:03:35|2.29173
22:03:36|2.29173
22:03:37|2.29173
22:03:39|2.29173
22:03:40|2.29173
22:03:40|2.29173
22:03:41|2.29173
22:03:43|2.29173
22:03:44|2.29173
22:03:45|2.29173
22:03:46|2.29494
22:03:48|2.29504
22:03:49|2.28999
22:03:50|2.28999
22:03:51|2.28999
22:03:52|2.28999
22:03:53|2.28999
22:03:54|2.28999
22:03:55|2.28999
22:03:56|2.28999
22:03:57|2.28999
22:03:58|2.28999
22:03:59|2.28999
22:04:00|2.28999
22:04:01|2.28999
22:04:03|2.28999
22:04:04|2.28999
22:04:05|2.28999
22:04:06|2.28999
22:04:07|2.28999
22:04:08|2.28999
22:04:09|2.28999
22:04:10|2.28999
22:04:11|2.28999
22:04:12|2.28999
22:04:13|2.28999
22:04:14|2.28999
22:04:15|2.28999
22:04:16|2.28999
22:04:17|2.28999
22:04:17|2.28999
22:04:19|2.28999
22:04:20|2.28999
22:04:20|2.28999
22:04:22|2.28999
22:04:23|2.28999
22:04:23|2.28999
22:04:25|2.28999
22:04:26|2.28999
22:04:26|2.28999
22:04:27|2.28999
22:04:29|2.28999
22:04:30|2.28999
22:04:31|2.28999
22:04:33|2.28999
22:04:34|2.28999
22:04:35|2.28999
22:04:37|2.28999
22:04:37|2.28999
22:04:38|2.28999
22:04:39|2.28999
22:04:40|2.28999
22:04:41|2.28999
22:04:43|2.28999
22:04:44|2.28999
22:04:44|2.28999
22:04:45|2.28999
22:04:46|2.28999
22:04:47|2.28999
22:04:48|2.28999
22:04:49|2.28999
22:04:50|2.28999
22:04:51|2.28999
22:04:52|2.28999
22:04:53|2.28999
22:04:54|2.28999
22:04:55|2.28999
22:04:57|2.28999
22:04:58|2.28999
22:04:59|2.28999
22:05:00|2.28999
22:05:01|2.28999
22:05:02|2.29019
22:05:03|2.29019
22:05:04|2.29019
22:05:05|2.29019
22:05:06|2.29019
22:05:07|2.29019
22:05:08|2.29019
22:05:09|2.29019
22:05:10|2.29019
22:05:11|2.29019
22:05:12|2.29019
22:05:13|2.29019
22:05:14|2.29019
22:05:15|2.29019
22:05:16|2.29019
22:05:17|2.29019
22:05:18|2.29019
22:05:19|2.29019
22:05:20|2.29019
22:05:21|2.29019
22:05:22|2.29019
22:05:23|2.29019
22:05:24|2.29019
22:05:25|2.2902
22:05:26|2.2902
22:05:27|2.2902
22:05:28|2.29021
22:05:29|2.29021
22:05:30|2.29021
22:05:31|2.29021
22:05:32|2.29021
22:05:34|2.29021
22:05:35|2.29021
22:05:36|2.29021
22:05:37|2.29021
22:05:39|2.29021
22:05:39|2.29021
22:05:41|2.29021
22:05:42|2.29021
22:05:42|2.29021
22:05:44|2.29021
22:05:46|2.29021
22:05:46|2.29021
22:05:47|2.29021
22:05:48|2.29021
22:05:49|2.29021
22:05:50|2.29021
22:05:51|2.29021
22:05:52|2.29021
22:05:53|2.29021
22:05:54|2.29021
22:05:55|2.29021
22:05:57|2.29021
22:05:57|2.29021
22:05:58|2.29021
22:05:59|2.29021
22:06:00|2.29021
22:06:01|2.29021
22:06:02|2.29021
22:06:03|2.29021
22:06:04|2.29021
22:06:05|2.29021
22:06:06|2.29021
22:06:07|2.29021
22:06:08|2.29021
22:06:09|2.29021
22:06:10|2.29021
22:06:11|2.29021
22:06:12|2.29021
22:06:13|2.29021
22:06:14|2.29021
22:06:15|2.29021
22:06:16|2.29021
22:06:17|2.29021
22:06:19|2.29021
22:06:20|2.29021
22:06:21|2.29021
22:06:22|2.29021
22:06:23|2.29021
22:06:24|2.2988
22:06:25|2.2988
22:06:26|2.2988
22:06:27|2.2988
22:06:28|2.2988
22:06:29|2.2988
22:06:30|2.2988
22:06:31|2.31099
22:06:32|2.31264
22:06:33|2.31264
22:06:35|2.31293
22:06:36|2.31293
22:06:37|2.31293
22:06:38|2.31
22:06:39|2.31
22:06:40|2.31
22:06:41|2.31
22:06:42|2.30701
22:06:43|2.31
22:06:44|2.31
22:06:45|2.31
22:06:47|2.31
22:06:47|2.31
22:06:48|2.30343
22:06:49|2.30163
22:06:50|2.30139
22:06:51|2.30389
22:06:52|2.30389
22:06:53|2.30389
22:06:54|2.30389
22:06:55|2.30389
22:06:56|2.30389
22:06:58|2.30395
22:06:59|2.30395
22:07:00|2.30395
22:07:01|2.30395
22:07:02|2.30395
22:07:03|2.30395
22:07:05|2.30395
22:07:05|2.30395
22:07:06|2.30395
22:07:07|2.30395
22:07:08|2.30395
22:07:09|2.30395
22:07:11|2.30395
22:07:11|2.30395
22:07:12|2.30854
22:07:13|2.30854
22:07:14|2.31063
22:07:16|2.31063
22:07:17|2.31063
22:07:17|2.31063
22:07:18|2.31063
22:07:19|2.31063
22:07:20|2.31063
22:07:21|2.31063
22:07:22|2.31063
22:07:23|2.31063
22:07:24|2.31063
22:07:25|2.31063
22:07:26|2.31063
22:07:27|2.31063
22:07:28|2.31063
22:07:29|2.31063
22:07:30|2.31337
22:07:31|2.30642
22:07:32|2.30642
22:07:33|2.30642
22:07:34|2.30642
22:07:36|2.312
22:07:36|2.312
22:07:38|2.31394
22:07:40|2.31471
22:07:41|2.31562
22:07:42|2.31562
22:07:43|2.31562
22:07:44|2.31562
22:07:45|2.31562
22:07:45|2.31562
22:07:47|2.31562
22:07:47|2.31562
22:07:48|2.31562
22:07:50|2.31595
22:07:50|2.31595
22:07:52|2.31595
22:07:52|2.31595
22:07:54|2.31595
22:07:55|2.3168
22:07:56|2.3168
22:07:56|2.3168
22:07:58|2.3168
22:07:59|2.3168
22:08:00|2.3168
22:08:01|2.3168
22:08:02|2.3168
22:08:02|2.31735
22:08:04|2.31735
22:08:04|2.31484
22:08:06|2.31484
22:08:07|2.31484
22:08:08|2.31484
22:08:09|2.31484
22:08:10|2.31484
22:08:11|2.31484
22:08:12|2.31484
22:08:13|2.31741
22:08:13|2.31741
22:08:15|2.31741
22:08:15|2.31741
22:08:17|2.31741
22:08:17|2.31741
22:08:19|2.31788
22:08:19|2.31788
22:08:21|2.31788
22:08:21|2.31788
22:08:23|2.31788
22:08:23|2.31788
22:08:25|2.31788
22:08:25|2.31788
22:08:26|2.31472
22:08:27|2.31472
22:08:29|2.31472
22:08:29|2.31472
22:08:30|2.31472
22:08:32|2.31472
22:08:33|2.31472
22:08:34|2.31472
22:08:35|2.31472
22:08:37|2.31472
22:08:38|2.31474
22:08:39|2.31474
22:08:40|2.31474
22:08:41|2.31474
22:08:42|2.31474
22:08:43|2.31474
22:08:44|2.31474
22:08:45|2.31474
22:08:46|2.31474
22:08:47|2.31474
22:08:48|2.31474
22:08:49|2.31474
22:08:50|2.3185
22:08:51|2.3185
22:08:52|2.3185
22:08:53|2.3185
22:08:54|2.3185
22:08:55|2.3185
22:08:56|2.3185
22:08:57|2.3185
22:08:58|2.31474
22:08:59|2.31474
22:09:00|2.31474
22:09:01|2.31474
22:09:02|2.31474
22:09:03|2.31474
22:09:04|2.31474
22:09:05|2.31474
22:09:06|2.31474
22:09:08|2.31474
22:09:08|2.31474
22:09:10|2.31474
22:09:10|2.31474
22:09:11|2.31474
22:09:12|2.31474
22:09:13|2.31474
22:09:14|2.31474
22:09:15|2.31474
22:09:16|2.31474
22:09:17|2.31474
22:09:18|2.31474
22:09:19|2.31474
22:09:20|2.31474
22:09:21|2.31474
22:09:22|2.31474
22:09:23|2.31474
22:09:24|2.31474
22:09:25|2.31474
22:09:26|2.31474
22:09:27|2.31474
22:09:28|2.31944
22:09:29|2.31944
22:09:30|2.31944
22:09:31|2.31944
22:09:32|2.31944
22:09:33|2.31944
22:09:34|2.31944
22:09:35|2.31944
22:09:37|2.31944
22:09:37|2.31944
22:09:39|2.31944
22:09:40|2.31944
22:09:42|2.31944
22:09:42|2.31944
22:09:44|2.31944
22:09:45|2.31944
22:09:46|2.31944
22:09:47|2.31944
22:09:48|2.31968
22:09:49|2.31968
22:09:50|2.31968
22:09:52|2.32
22:09:53|2.32
22:09:53|2.32
22:09:55|2.32
22:09:56|2.32
22:09:56|2.32
22:09:58|2.32
22:09:59|2.32
22:10:00|2.32
22:10:01|2.32
22:10:02|2.32038
22:10:03|2.32038
22:10:04|2.32038
22:10:04|2.32038
22:10:05|2.3207
22:10:07|2.3207
22:10:08|2.3207
22:10:09|2.3207
22:10:09|2.32
22:10:11|2.3215
22:10:11|2.3215
22:10:12|2.3215
22:10:13|2.3215
22:10:15|2.3215
22:10:16|2.3215
22:10:17|2.3215
22:10:18|2.31898
22:10:19|2.3207
22:10:20|2.3207
22:10:21|2.3207
22:10:22|2.3207
22:10:23|2.3207
22:10:24|2.3207
22:10:25|2.3207
22:10:26|2.3207
22:10:26|2.3207
22:10:27|2.3207
22:10:29|2.3207
22:10:29|2.3207
22:10:30|2.3207
22:10:31|2.3215
22:10:32|2.3215
22:10:34|2.3215
22:10:35|2.3215
22:10:36|2.3215
22:10:36|2.3215
22:10:39|2.3215
22:10:40|2.3215
22:10:42|2.3215
22:10:43|2.3215
22:10:44|2.3215
22:10:45|2.3215
22:10:46|2.3215
22:10:47|2.3215
22:10:48|2.3215
22:10:49|2.3215
22:10:50|2.3215
22:10:51|2.3215
22:10:52|2.3215
22:10:53|2.3215
22:10:54|2.3215
22:10:55|2.3215
22:10:56|2.3215
22:10:58|2.3215
22:10:58|2.3215
22:11:00|2.3215
22:11:00|2.3215
22:11:01|2.3215
22:11:03|2.3215
22:11:03|2.3215
22:11:04|2.3215
22:11:05|2.3215
22:11:07|2.3215
22:11:07|2.3215
22:11:09|2.32171
22:11:10|2.32171
22:11:10|2.32256
22:11:11|2.32256
22:11:12|2.32256
22:11:13|2.32256
22:11:14|2.32256
22:11:15|2.32256
22:11:16|2.32256
22:11:17|2.32256
22:11:18|2.32256
22:11:20|2.32256
22:11:20|2.32256
22:11:21|2.32256
22:11:22|2.32288
22:11:23|2.32303
22:11:24|2.32303
22:11:25|2.32303
22:11:26|2.32303
22:11:27|2.32303
22:11:28|2.32303
22:11:29|2.32303
22:11:31|2.32303
22:11:31|2.32303
22:11:33|2.32303
22:11:33|2.32303
22:11:34|2.32303
22:11:35|2.32303
22:11:36|2.32303
22:11:38|2.32032
22:11:40|2.32032
22:11:41|2.32032
22:11:42|2.32032
22:11:43|2.32033
22:11:44|2.31812
22:11:45|2.31812
22:11:46|2.31076
22:11:47|2.30604
22:11:47|2.30528
22:11:49|2.30528
22:11:50|2.30419
22:11:51|2.30148
22:11:52|2.30148
22:11:53|2.30148
22:11:54|2.30148
22:11:55|2.30148
22:11:56|2.30148
22:11:57|2.30854
22:11:58|2.30854
22:11:59|2.31
22:12:00|2.31
22:12:01|2.31
22:12:02|2.31
22:12:03|2.31087
22:12:04|2.31087
22:12:05|2.31193
22:12:06|2.31193
22:12:07|2.31193
22:12:08|2.31193
22:12:09|2.31193
22:12:10|2.31252
22:12:11|2.31252
22:12:12|2.31252
22:12:13|2.31252
22:12:14|2.31252
22:12:15|2.31252
22:12:16|2.31252
22:12:17|2.31252
22:12:18|2.31252
22:12:19|2.31252
22:12:20|2.31252
22:12:21|2.31252
22:12:22|2.31252
22:12:23|2.31252
22:12:24|2.31252
22:12:25|2.31252
22:12:26|2.31252
22:12:27|2.31252
22:12:28|2.31252
22:12:29|2.31252
22:12:30|2.31252
22:12:31|2.31252
22:12:32|2.31252
22:12:33|2.31252
22:12:34|2.31252
22:12:35|2.31252
22:12:36|2.31252
22:12:37|2.31252
22:12:39|2.31252
22:12:40|2.31252
22:12:41|2.31252
22:12:43|2.31252
22:12:43|2.31252
22:12:45|2.31252
22:12:46|2.31252
22:12:47|2.31252
22:12:48|2.31252
22:12:49|2.31252
22:12:50|2.31252
22:12:51|2.31252
22:12:52|2.31252
22:12:53|2.31252
22:12:54|2.31252
22:12:55|2.31252
22:12:56|2.30932
22:12:57|2.30932
22:12:58|2.30398
22:12:59|2.30398
22:13:00|2.30395
22:13:01|2.30395
22:13:02|2.30395
22:13:03|2.30395
22:13:04|2.30395
22:13:05|2.30148
22:13:06|2.30148
22:13:07|2.30148
22:13:08|2.30148
22:13:09|2.30148
22:13:10|2.30148
22:13:11|2.30148
22:13:12|2.30148
22:13:13|2.30148
22:13:14|2.30148
22:13:15|2.30148
22:13:17|2.30148
22:13:18|2.30148
22:13:19|2.30148
22:13:20|2.30398
22:13:21|2.30398
22:13:22|2.30398
22:13:23|2.30398
22:13:24|2.30398
22:13:25|2.30398
22:13:26|2.30364
22:13:27|2.30364
22:13:28|2.30364
22:13:29|2.30364
22:13:30|2.30364
22:13:31|2.30364
22:13:32|2.30364
22:13:33|2.30364
22:13:34|2.30364
22:13:35|2.30364
22:13:36|2.30364
22:13:37|2.30364
22:13:38|2.30364
22:13:39|2.30364
22:13:41|2.30364
22:13:42|2.30364
22:13:43|2.30364
22:13:44|2.30364
22:13:45|2.30364
22:13:46|2.30364
22:13:47|2.30364
22:13:48|2.30364
22:13:50|2.3015
22:13:50|2.3015
22:13:52|2.3015
22:13:52|2.3015
22:13:54|2.3015
22:13:55|2.3015
22:13:55|2.3014
22:13:56|2.29886
22:13:57|2.29886
22:13:58|2.29886
22:13:59|2.29886
22:14:00|2.29886
22:14:02|2.29886
22:14:02|2.29886
22:14:04|2.29886
22:14:05|2.29886
22:14:06|2.29886
22:14:07|2.29886
22:14:08|2.29886
22:14:09|2.29886
22:14:09|2.29886
22:14:11|2.29886
22:14:12|2.29886
22:14:13|2.29886
22:14:13|2.29886
22:14:15|2.29886
22:14:16|2.29886
22:14:17|2.29886
22:14:18|2.29886
22:14:19|2.29886
22:14:20|2.29886
22:14:21|2.29886
22:14:22|2.29886
22:14:23|2.29886
22:14:24|2.29886
22:14:25|2.29886
22:14:26|2.29886
22:14:27|2.29886
22:14:27|2.29886
22:14:29|2.29886
22:14:30|2.29886
22:14:31|2.29886
22:14:31|2.29886
22:14:33|2.29886
22:14:34|2.30169
22:14:35|2.30517
22:14:36|2.30517
22:14:37|2.30517
22:14:38|2.30517
22:14:39|2.30517
22:14:41|2.30117
22:14:42|2.30117
22:14:42|2.30117
22:14:43|2.30117
22:14:45|2.30117
22:14:45|2.30117
22:14:46|2.30117
22:14:47|2.30117
22:14:48|2.30117
22:14:50|2.30117
22:14:51|2.30117
22:14:51|2.30117
22:14:53|2.30117
22:14:54|2.30117
22:14:54|2.30117
22:14:56|2.30117
22:14:56|2.30117
22:14:58|2.30117
22:14:59|2.30117
22:15:00|2.29886
22:15:01|2.29788
22:15:02|2.29679
22:15:03|2.29665
22:15:04|2.28997
22:15:06|2.28997
22:15:07|2.28997
22:15:07|2.28997
22:15:08|2.28997
22:15:09|2.2962
22:15:10|2.2962
22:15:11|2.2962
22:15:12|2.2962
22:15:13|2.2962
22:15:15|2.2962
22:15:16|2.2962
22:15:17|2.2962
22:15:18|2.2962
22:15:19|2.2962
22:15:20|2.2962
22:15:21|2.2962
22:15:22|2.2962
22:15:23|2.2962
22:15:24|2.3
22:15:25|2.29775
22:15:26|2.29775
22:15:27|2.29775
22:15:28|2.29775
22:15:29|2.29775
22:15:30|2.29775
22:15:31|2.29775
22:15:32|2.29775
22:15:33|2.30048
22:15:34|2.30048
22:15:35|2.30048
22:15:36|2.30048
22:15:37|2.30089
22:15:38|2.30089
22:15:39|2.30089
22:15:40|2.30089
22:15:42|2.30089
22:15:42|2.30089
22:15:44|2.30347
22:15:45|2.30347
22:15:46|2.30347
22:15:47|2.30347
22:15:48|2.30347
22:15:49|2.30347
22:15:50|2.30347
22:15:51|2.30347
22:15:51|2.30347
22:15:52|2.30347
22:15:54|2.30347
22:15:55|2.30347
22:15:56|2.30347
22:15:57|2.30347
22:15:58|2.30456
22:15:59|2.30456
22:15:59|2.30456
22:16:00|2.30456
22:16:01|2.30456
22:16:03|2.30456
22:16:03|2.30456
22:16:05|2.30456
22:16:05|2.30468
22:16:07|2.30468
22:16:08|2.30468
22:16:09|2.30754
22:16:10|2.30824
22:16:10|2.31087
22:16:12|2.31416
22:16:12|2.31492
22:16:14|2.31788
22:16:14|2.31851
22:16:15|2.31871
22:16:17|2.31932
22:16:18|2.31932
22:16:18|2.31483
22:16:20|2.31483
22:16:20|2.31483
22:16:21|2.31483
22:16:23|2.31483
22:16:24|2.31483
22:16:25|2.31483
22:16:26|2.31483
22:16:27|2.31483
22:16:28|2.31483
22:16:30|2.31483
22:16:30|2.31483
22:16:31|2.31181
22:16:32|2.31181
22:16:33|2.31181
22:16:34|2.31181
22:16:35|2.31181
22:16:36|2.31181
22:16:38|2.31181
22:16:38|2.31181
22:16:39|2.31181
22:16:40|2.31181
22:16:41|2.31181
22:16:43|2.31181
22:16:45|2.31181
22:16:45|2.31181
22:16:47|2.31181
22:16:48|2.31181
22:16:48|2.31181
22:16:49|2.31181
22:16:50|2.31181
22:16:51|2.31181
22:16:53|2.31181
22:16:53|2.31181
22:16:54|2.31181
22:16:56|2.31181
22:16:56|2.31181
22:16:57|2.30848
22:16:58|2.30848
22:17:00|2.30848
22:17:01|2.30801
22:17:02|2.30801
22:17:03|2.30801
22:17:04|2.30801
22:17:05|2.30801
22:17:06|2.30801
22:17:07|2.30801
22:17:08|2.30801
22:17:09|2.30801
22:17:10|2.30801
22:17:11|2.30801
22:17:12|2.30732
22:17:13|2.30732
22:17:14|2.30732
22:17:15|2.30732
22:17:16|2.30732
22:17:17|2.30732
22:17:18|2.30732
22:17:19|2.30732
22:17:20|2.30732
22:17:21|2.30732
22:17:22|2.30732
22:17:23|2.30732
22:17:24|2.30732
22:17:25|2.30732
22:17:26|2.30732
22:17:27|2.30732
22:17:28|2.30732
22:17:29|2.30732
22:17:30|2.30732
22:17:31|2.30732
22:17:32|2.30732
22:17:33|2.30732
22:17:34|2.30732
22:17:35|2.30732
22:17:36|2.30732
22:17:37|2.30732
22:17:38|2.30732
22:17:39|2.30732
22:17:40|2.30732
22:17:41|2.30732
22:17:42|2.30732
22:17:43|2.30732
22:17:45|2.30732
22:17:46|2.30732
22:17:48|2.30732
22:17:49|2.30732
22:17:50|2.30639
22:17:51|2.30639
22:17:52|2.30639
22:17:53|2.30639
22:17:54|2.30639
22:17:55|2.30639
22:17:57|2.30639
22:17:57|2.30639
22:17:58|2.30639
22:17:59|2.30639
22:18:00|2.30639
22:18:01|2.30639
22:18:02|2.30639
22:18:03|2.30639
22:18:04|2.30639
22:18:05|2.30639
22:18:06|2.30639
22:18:07|2.30639
22:18:08|2.30639
22:18:10|2.30639
22:18:11|2.30639
22:18:12|2.30639
22:18:12|2.30639
22:18:13|2.30639
22:18:14|2.30639
22:18:15|2.30639
22:18:16|2.30639
22:18:17|2.30639
22:18:18|2.30639
22:18:19|2.30639
22:18:20|2.30639
22:18:21|2.30639
22:18:22|2.30639
22:18:24|2.30639
22:18:25|2.30639
22:18:26|2.30639
22:18:26|2.30639
22:18:27|2.30639
22:18:29|2.30639
22:18:29|2.30639
22:18:31|2.30639
22:18:31|2.30639
22:18:32|2.30639
22:18:33|2.30639
22:18:34|2.30639
22:18:35|2.30639
22:18:37|2.30639
22:18:37|2.30639
22:18:38|2.30639
22:18:39|2.30639
22:18:40|2.30605
22:18:41|2.30605
22:18:42|2.30605
22:18:43|2.30605
22:18:46|2.30605
22:18:47|2.30605
22:18:49|2.30605
22:18:49|2.30605
22:18:51|2.30605
22:18:51|2.30605
22:18:53|2.30605
22:18:53|2.30605
22:18:55|2.30605
22:18:56|2.30605
22:18:57|2.30605
22:18:58|2.30605
22:18:59|2.30605
22:19:00|2.30442
22:19:02|2.30358
22:19:02|2.29886
22:19:03|2.29591
22:19:04|2.29591
22:19:05|2.29456
22:19:06|2.29456
22:19:07|2.29456
22:19:08|2.2943
22:19:09|2.2943
22:19:10|2.29295
22:19:11|2.29229
22:19:12|2.29229
22:19:13|2.29229
22:19:14|2.2922
22:19:15|2.2922
22:19:16|2.2922
22:19:17|2.2922
22:19:18|2.2922
22:19:19|2.2922
22:19:20|2.2922
22:19:21|2.2922
22:19:22|2.2922
22:19:23|2.2922
22:19:24|2.29211
22:19:25|2.29211
22:19:26|2.29211
22:19:27|2.29211
22:19:28|2.29211
22:19:29|2.29211
22:19:30|2.29211
22:19:31|2.29211
22:19:32|2.29211
22:19:33|2.29211
22:19:34|2.29211
22:19:35|2.29643
22:19:36|2.29643
22:19:37|2.29643
22:19:38|2.29643
22:19:39|2.29643
22:19:40|2.29643
22:19:41|2.29643
22:19:42|2.29643
22:19:43|2.29643
22:19:45|2.29643
22:19:47|2.29643
22:19:48|2.29643
22:19:49|2.29643
22:19:50|2.29643
22:19:51|2.29643
22:19:53|2.29643
22:19:54|2.29643
22:19:55|2.29643
22:19:56|2.29643
22:19:56|2.29643
22:19:57|2.29643
22:19:58|2.29643
22:19:59|2.29643
22:20:00|2.29643
22:20:02|2.29643
22:20:03|2.29643
22:20:04|2.29643
22:20:05|2.29643
22:20:06|2.29643
22:20:07|2.29643
22:20:08|2.29643
22:20:09|2.29643
22:20:10|2.29643
22:20:11|2.29643
22:20:11|2.29643
22:20:12|2.29643
22:20:14|2.29643
22:20:15|2.29643
22:20:16|2.29643
22:20:17|2.29643
22:20:18|2.29643
22:20:19|2.29643
22:20:20|2.29643
22:20:21|2.29643
22:20:22|2.29643
22:20:23|2.29643
22:20:24|2.29643
22:20:25|2.29643
22:20:26|2.29643
22:20:27|2.29643
22:20:28|2.29643
22:20:29|2.29643
22:20:30|2.29643
22:20:31|2.29643
22:20:32|2.29643
22:20:33|2.29643
22:20:34|2.29643
22:20:35|2.29643
22:20:36|2.29643
22:20:37|2.29643
22:20:38|2.29643
22:20:39|2.29643
22:20:40|2.29643
22:20:41|2.29643
22:20:42|2.29643
22:20:43|2.29643
22:20:44|2.29643
22:20:45|2.29643
22:20:46|2.29643
22:20:48|2.29643
22:20:49|2.29643
22:20:50|2.29643
22:20:51|2.29643
22:20:52|2.29643
22:20:53|2.29643
22:20:54|2.29643
22:20:55|2.29643
22:20:56|2.29643
22:20:57|2.29643
22:20:58|2.29643
22:20:59|2.29643
22:21:00|2.29643
22:21:01|2.29643
22:21:02|2.29643
22:21:03|2.29643
22:21:04|2.29643
22:21:05|2.29643
22:21:06|2.29643
22:21:07|2.29643
22:21:08|2.29643
22:21:09|2.29643
22:21:10|2.29643
22:21:11|2.29643
22:21:12|2.29643
22:21:13|2.29643
22:21:14|2.29643
22:21:15|2.29643
22:21:16|2.29643
22:21:17|2.29643
22:21:18|2.29643
22:21:19|2.29643
22:21:20|2.29643
22:21:21|2.29643
22:21:22|2.29643
22:21:23|2.29643
22:21:24|2.29643
22:21:25|2.29643
22:21:26|2.29643
22:21:27|2.29643
22:21:28|2.29643
22:21:29|2.29643
22:21:30|2.29643
22:21:31|2.29643
22:21:32|2.29643
22:21:33|2.29643
22:21:34|2.29643
22:21:35|2.29643
22:21:36|2.29643
22:21:37|2.29643
22:21:38|2.29643
22:21:39|2.29643
22:21:40|2.29643
22:21:41|2.29643
22:21:42|2.29643
22:21:43|2.29643
22:21:44|2.29643
22:21:45|2.29643
22:21:47|2.29643
22:21:48|2.29643
22:21:49|2.29643
22:21:50|2.29643
22:21:51|2.29643
22:21:52|2.29643
22:21:53|2.29643
22:21:55|2.29643
22:21:55|2.29643
22:21:57|2.29643
22:21:58|2.29643
22:21:59|2.29643
22:22:00|2.29643
22:22:01|2.29643
22:22:02|2.29643
22:22:03|2.29643
22:22:04|2.29643
22:22:05|2.29643
22:22:06|2.29643
22:22:07|2.29643
22:22:08|2.29643
22:22:09|2.29643
22:22:10|2.29643
22:22:11|2.29643
22:22:12|2.29643
22:22:13|2.29242
22:22:14|2.29242
22:22:14|2.29242
22:22:16|2.29242
22:22:17|2.29242
22:22:18|2.29242
22:22:18|2.29242
22:22:20|2.29242
22:22:20|2.29242
22:22:22|2.29242
22:22:23|2.29242
22:22:24|2.29242
22:22:25|2.29242
22:22:26|2.29242
22:22:26|2.29242
22:22:28|2.29242
22:22:29|2.29242
22:22:29|2.29242
22:22:31|2.29242
22:22:32|2.29242
22:22:33|2.29242
22:22:33|2.29242
22:22:34|2.29242
22:22:36|2.29753
22:22:37|2.2992
22:22:37|2.2992
22:22:38|2.2992
22:22:39|2.2992
22:22:40|2.2992
22:22:42|2.2992
22:22:43|2.2992
22:22:44|2.2992
22:22:45|2.2992
22:22:47|2.2992
22:22:49|2.2992
22:22:50|2.29566
22:22:51|2.29566
22:22:53|2.2992
22:22:53|2.2992
22:22:55|2.2992
22:22:55|2.2992
22:22:56|2.2957
22:22:57|2.2957
22:22:58|2.2957
22:22:59|2.2957
22:23:00|2.2957
22:23:01|2.2957
22:23:02|2.2957
22:23:03|2.2957
22:23:04|2.2957
22:23:05|2.2957
22:23:06|2.2957
22:23:07|2.2957
22:23:08|2.2957
22:23:09|2.2957
22:23:10|2.29291
22:23:11|2.29291
22:23:12|2.29291
22:23:13|2.29291
22:23:14|2.29291
22:23:15|2.29291
22:23:16|2.29291
22:23:17|2.29291
22:23:18|2.29291
22:23:19|2.29291
22:23:21|2.29291
22:23:22|2.29291
22:23:23|2.29291
22:23:23|2.29291
22:23:24|2.29291
22:23:26|2.29291
22:23:27|2.29291
22:23:28|2.29291
22:23:28|2.29291
22:23:30|2.29291
22:23:32|2.29291
22:23:32|2.29291
22:23:33|2.29291
22:23:34|2.29291
22:23:35|2.29295
22:23:36|2.2957
22:23:37|2.2957
22:23:38|2.2957
22:23:39|2.2957
22:23:40|2.2957
22:23:41|2.2957
22:23:42|2.2957
22:23:43|2.2957
22:23:44|2.2957
22:23:45|2.2957
22:23:46|2.2957
22:23:47|2.2957
22:23:49|2.2957
22:23:51|2.2957
22:23:52|2.2957
22:23:53|2.2957
22:23:54|2.2957
22:23:56|2.2957
22:23:56|2.2957
22:23:57|2.2957
22:23:59|2.2957
22:24:00|2.29181
22:24:00|2.29181
22:24:01|2.29181
22:24:02|2.29181
22:24:04|2.29181
22:24:04|2.29181
22:24:05|2.29181
22:24:07|2.29181
22:24:07|2.29181
22:24:09|2.29181
22:24:10|2.29181
22:24:10|2.29181
22:24:11|2.29181
22:24:12|2.2918
22:24:13|2.2918
22:24:14|2.29139
22:24:15|2.29139
22:24:16|2.29139
22:24:18|2.29139
22:24:18|2.29139
22:24:20|2.29139
22:24:21|2.29139
22:24:21|2.29139
22:24:22|2.29139
22:24:23|2.29139
22:24:24|2.29139
22:24:26|2.29139
22:24:26|2.29139
22:24:27|2.29139
22:24:29|2.29139
22:24:29|2.29139
22:24:30|2.29139
22:24:31|2.29139
22:24:32|2.29139
22:24:33|2.29139
22:24:34|2.29139
22:24:35|2.29139
22:24:36|2.29139
22:24:37|2.29139
22:24:39|2.29139
22:24:40|2.29139
22:24:41|2.29139
22:24:42|2.29139
22:24:43|2.29139
22:24:44|2.29139
22:24:45|2.2915
22:24:46|2.2915
22:24:47|2.2915
22:24:48|2.2915
22:24:49|2.2915
22:24:50|2.2915
22:24:52|2.2915
22:24:53|2.2915
22:24:54|2.2915
22:24:55|2.2915
22:24:56|2.2915
22:24:57|2.2915
22:24:57|2.2915
22:24:59|2.2915
22:24:59|2.2915
22:25:01|2.2915
22:25:01|2.2915
22:25:03|2.2915
22:25:04|2.2915
22:25:04|2.2915
22:25:07|2.29344
22:25:08|2.29156
22:25:09|2.29156
22:25:10|2.29156
22:25:11|2.29156
22:25:12|2.29156
22:25:13|2.29156
22:25:14|2.29156
22:25:15|2.29156
22:25:16|2.29156
22:25:18|2.29156
22:25:18|2.29156
22:25:19|2.29156
22:25:20|2.29156
22:25:21|2.29156
22:25:22|2.29156
22:25:23|2.29344
22:25:24|2.29344
22:25:25|2.29344
22:25:26|2.29344
22:25:28|2.29344
22:25:29|2.29344
22:25:29|2.29344
22:25:31|2.29344
22:25:31|2.29344
22:25:32|2.29344
22:25:34|2.29344
22:25:34|2.29344
22:25:35|2.29344
22:25:36|2.29344
22:25:37|2.29344
22:25:39|2.29344
22:25:39|2.29344
22:25:40|2.29344
22:25:41|2.29344
22:25:42|2.29344
22:25:43|2.29344
22:25:44|2.29344
22:25:45|2.29344
22:25:46|2.29344
22:25:47|2.29344
22:25:50|2.29344
22:25:51|2.295
22:25:52|2.295
22:25:53|2.295
22:25:55|2.295
22:25:56|2.295
22:25:57|2.295
22:25:57|2.295
22:25:59|2.295
22:25:59|2.295
22:26:00|2.295
22:26:02|2.295
22:26:03|2.295
22:26:04|2.295
22:26:05|2.295
22:26:06|2.295
22:26:07|2.295
22:26:08|2.295
22:26:08|2.295
22:26:10|2.295
22:26:11|2.295
22:26:12|2.295
22:26:13|2.295
22:26:14|2.295
22:26:15|2.295
22:26:16|2.295
22:26:17|2.295
22:26:18|2.295
22:26:19|2.295
22:26:20|2.295
22:26:21|2.295
22:26:22|2.295
22:26:23|2.295
22:26:23|2.295
22:26:25|2.295
22:26:26|2.295
22:26:26|2.295
22:26:28|2.295
22:26:29|2.295
22:26:30|2.295
22:26:31|2.295
22:26:32|2.295
22:26:33|2.295
22:26:34|2.295
22:26:35|2.295
22:26:36|2.295
22:26:37|2.295
22:26:38|2.295
22:26:39|2.295
22:26:40|2.295
22:26:40|2.295
22:26:41|2.295
22:26:43|2.2952
22:26:44|2.2952
22:26:44|2.2952
22:26:46|2.2952
22:26:46|2.29521
22:26:48|2.29521
22:26:50|2.29521
22:26:50|2.29521
22:26:51|2.29521
22:26:53|2.29521
22:26:54|2.29501
22:26:55|2.29501
22:26:56|2.29501
22:26:57|2.29501
22:26:58|2.29501
22:26:59|2.29501
22:27:01|2.29501
22:27:02|2.29501
22:27:03|2.29501
22:27:04|2.29501
22:27:05|2.29501
22:27:06|2.29501
22:27:07|2.29501
22:27:08|2.29501
22:27:09|2.29501
22:27:10|2.29501
22:27:11|2.29501
22:27:12|2.29501
22:27:13|2.29501
22:27:14|2.29501
22:27:15|2.29501
22:27:16|2.29501
22:27:17|2.29501
22:27:18|2.29501
22:27:19|2.29501
22:27:20|2.29501
22:27:21|2.29501
22:27:22|2.29501
22:27:23|2.295
22:27:24|2.295
22:27:25|2.295
22:27:26|2.295
22:27:27|2.295
22:27:28|2.295
22:27:29|2.295
22:27:30|2.295
22:27:31|2.295
22:27:32|2.295
22:27:33|2.295
22:27:34|2.29156
22:27:35|2.29156
22:27:36|2.29156
22:27:37|2.29156
22:27:38|2.29156
22:27:39|2.29156
22:27:40|2.29156
22:27:41|2.29156
22:27:42|2.29156
22:27:43|2.29156
22:27:44|2.29156
22:27:45|2.29156
22:27:46|2.29156
22:27:47|2.29156
22:27:48|2.29156
22:27:49|2.29156
22:27:51|2.29156
22:27:52|2.29156
22:27:52|2.29156
22:27:54|2.29156
22:27:55|2.29132
22:27:57|2.2932
22:27:58|2.2932
22:27:58|2.2932
22:27:59|2.2932
22:28:00|2.2932
22:28:01|2.2932
22:28:02|2.2932
22:28:03|2.2932
22:28:04|2.2932
22:28:05|2.2932
22:28:06|2.29477
22:28:07|2.29477
22:28:08|2.29477
22:28:09|2.29066
22:28:10|2.29066
22:28:11|2.29066
22:28:12|2.29066
22:28:13|2.29066
22:28:14|2.29066
22:28:15|2.29066
22:28:16|2.29066
22:28:17|2.29066
22:28:18|2.29066
22:28:19|2.29066
22:28:20|2.29066
22:28:21|2.29066
22:28:22|2.29066
22:28:23|2.29066
22:28:24|2.29066
22:28:25|2.29066
22:28:26|2.29066
22:28:27|2.29066
22:28:28|2.29066
22:28:29|2.29066
22:28:30|2.29066
22:28:31|2.29066
22:28:32|2.289
22:28:33|2.289
22:28:34|2.289
22:28:35|2.289
22:28:36|2.289
22:28:37|2.289
22:28:38|2.289
22:28:39|2.289
22:28:40|2.289
22:28:41|2.29066
22:28:42|2.29066
22:28:43|2.29066
22:28:44|2.29066
22:28:45|2.29002
22:28:46|2.29002
22:28:47|2.29002
22:28:48|2.29002
22:28:49|2.29002
22:28:51|2.29002
22:28:53|2.29002
22:28:53|2.29002
22:28:55|2.29002
22:28:56|2.29002
22:28:57|2.29002
22:28:58|2.29002
22:28:59|2.29002
22:29:00|2.29002
22:29:01|2.29002
22:29:02|2.29002
22:29:03|2.29002
22:29:04|2.29002
22:29:05|2.29002
22:29:06|2.29002
22:29:07|2.29002
22:29:08|2.29002
22:29:09|2.29002
22:29:10|2.29002
22:29:11|2.29002
22:29:12|2.29002
22:29:13|2.29002
22:29:14|2.29002
22:29:15|2.29002
22:29:16|2.29002
22:29:17|2.29002
22:29:18|2.29002
22:29:19|2.29002
22:29:20|2.29002
22:29:21|2.29002
22:29:22|2.29002
22:29:23|2.29002
22:29:24|2.29002
22:29:25|2.29002
22:29:26|2.29002
22:29:27|2.29002
22:29:28|2.29002
22:29:29|2.29002
22:29:30|2.29002
22:29:31|2.29002
22:29:32|2.29002
22:29:33|2.29002
22:29:34|2.29002
22:29:35|2.29002
22:29:36|2.29002
22:29:37|2.29002
22:29:38|2.29002
22:29:39|2.29
22:29:40|2.29
22:29:41|2.29
22:29:42|2.29
22:29:43|2.29
22:29:44|2.29
22:29:45|2.29
22:29:46|2.29
22:29:47|2.29
22:29:48|2.29
22:29:49|2.29
22:29:50|2.29
22:29:52|2.29
22:29:53|2.29
22:29:55|2.29
22:29:56|2.29
22:29:57|2.29
22:29:58|2.29
22:29:59|2.29
22:30:00|2.29
22:30:02|2.29001
22:30:02|2.29001
22:30:03|2.29001
22:30:04|2.29001
22:30:05|2.29001
22:30:07|2.29001
22:30:07|2.29001
22:30:09|2.29001
22:30:09|2.29001
22:30:10|2.29001
22:30:11|2.29001
22:30:12|2.29001
22:30:13|2.29001
22:30:14|2.29001
22:30:15|2.29001
22:30:17|2.29001
22:30:17|2.29001
22:30:18|2.29001
22:30:19|2.29001
22:30:20|2.29001
22:30:21|2.29001
22:30:22|2.29001
22:30:23|2.29001
22:30:24|2.29001
22:30:25|2.29001
22:30:26|2.29001
22:30:27|2.29397
22:30:28|2.29397
22:30:29|2.29397
22:30:30|2.29397
22:30:31|2.29397
22:30:32|2.29397
22:30:33|2.29397
22:30:34|2.29397
22:30:35|2.29385
22:30:36|2.29385
22:30:37|2.29385
22:30:38|2.29385
22:30:39|2.29385
22:30:40|2.29385
22:30:41|2.29385
22:30:42|2.29385
22:30:43|2.29385
22:30:44|2.29385
22:30:45|2.29385
22:30:46|2.29385
22:30:47|2.29385
22:30:48|2.29385
22:30:49|2.29385
22:30:50|2.29385
22:30:51|2.29385
22:30:53|2.29385
22:30:53|2.29385
22:30:55|2.29385
22:30:56|2.29385
22:30:57|2.29385
22:30:58|2.29374
22:30:59|2.29374
22:31:00|2.29374
22:31:01|2.29374
22:31:02|2.29374
22:31:03|2.29374
22:31:04|2.29374
22:31:05|2.29374
22:31:06|2.29374
22:31:07|2.29374
22:31:08|2.29374
22:31:09|2.29374
22:31:10|2.29032
22:31:11|2.29032
22:31:11|2.29032
22:31:12|2.29032
22:31:14|2.29032
22:31:14|2.29032
22:31:16|2.29032
22:31:17|2.29032
22:31:18|2.29032
22:31:18|2.29032
22:31:19|2.29516
22:31:21|2.29516
22:31:21|2.29516
22:31:23|2.29516
22:31:24|2.29516
22:31:25|2.29516
22:31:25|2.29516
22:31:27|2.29516
22:31:28|2.29516
22:31:29|2.29516
22:31:29|2.29516
22:31:31|2.29516
22:31:32|2.29516
22:31:33|2.29516
22:31:34|2.29516
22:31:36|2.29194
22:31:36|2.29194
22:31:37|2.29194
22:31:38|2.29194
22:31:39|2.29194
22:31:40|2.29194
22:31:41|2.29194
22:31:42|2.29194
22:31:43|2.29194
22:31:44|2.29194
22:31:45|2.29194
22:31:46|2.29194
22:31:47|2.29194
22:31:48|2.29194
22:31:49|2.29516
22:31:50|2.29516
22:31:51|2.29516
22:31:53|2.29516
22:31:55|2.29516
22:31:56|2.29516
22:31:57|2.29516
22:31:58|2.29516
22:31:59|2.29516
22:31:59|2.29516
22:32:00|2.29516
22:32:01|2.29516
22:32:02|2.29516
22:32:03|2.29516
22:32:04|2.29516
22:32:05|2.29516
22:32:06|2.29516
22:32:07|2.29516
22:32:08|2.29237
22:32:09|2.29237
22:32:10|2.29237
22:32:11|2.29237
22:32:12|2.29237
22:32:13|2.29237
22:32:14|2.29237
22:32:15|2.29237
22:32:16|2.29237
22:32:17|2.29237
22:32:18|2.29237
22:32:19|2.29237
22:32:20|2.29237
22:32:21|2.29237
22:32:22|2.29237
22:32:23|2.29237
22:32:24|2.29237
22:32:25|2.29237
22:32:26|2.29237
22:32:27|2.29237
22:32:28|2.29237
22:32:29|2.29237
22:32:30|2.29237
22:32:31|2.29237
22:32:32|2.29237
22:32:33|2.29226
22:32:34|2.29226
22:32:35|2.29226
22:32:36|2.29226
22:32:37|2.29226
22:32:38|2.29226
22:32:39|2.29226
22:32:40|2.29226
22:32:41|2.29226
22:32:42|2.29226
22:32:43|2.29226
22:32:44|2.29226
22:32:45|2.29226
22:32:46|2.29135
22:32:47|2.29135
22:32:48|2.29135
22:32:49|2.29135
22:32:50|2.29135
22:32:51|2.29135
22:32:52|2.29135
22:32:54|2.29135
22:32:56|2.29135
22:32:57|2.29135
22:32:59|2.29135
22:32:59|2.29135
22:33:01|2.29135
22:33:02|2.29135
22:33:03|2.29237
22:33:04|2.29237
22:33:05|2.29237
22:33:06|2.2889
22:33:07|2.2889
22:33:08|2.2889
22:33:09|2.2889
22:33:10|2.2889
22:33:11|2.2889
22:33:12|2.2889
22:33:13|2.2889
22:33:14|2.28901
22:33:15|2.28901
22:33:16|2.28901
22:33:17|2.28901
22:33:18|2.28901
22:33:19|2.28901
22:33:20|2.28901
22:33:21|2.28901
22:33:22|2.28901
22:33:23|2.28901
22:33:24|2.28901
22:33:25|2.28901
22:33:26|2.28901
22:33:27|2.28901
22:33:28|2.28901
22:33:29|2.28912
22:33:30|2.28912
22:33:31|2.28912
22:33:32|2.28912
22:33:33|2.28912
22:33:34|2.28912
22:33:35|2.28912
22:33:36|2.28912
22:33:37|2.28912
22:33:38|2.28912
22:33:44|2.28912
22:33:44|2.28912
22:33:45|2.28912
22:33:46|2.28894
22:33:47|2.28894
22:33:48|2.28894
22:33:50|2.28894
22:33:50|2.28894
22:33:51|2.28894
22:33:52|2.28894
22:33:53|2.28894
22:33:55|2.28894
22:33:57|2.28894
22:33:57|2.28894
22:33:58|2.28894
22:33:59|2.28894
22:34:01|2.28894
22:34:01|2.28894
22:34:03|2.28894
22:34:04|2.28894
22:34:05|2.28894
22:34:06|2.28894
22:34:07|2.28894
22:34:08|2.28894
22:34:10|2.28894
22:34:10|2.28894
22:34:11|2.28894
22:34:12|2.28894
22:34:13|2.28894
22:34:14|2.28894
22:34:15|2.28894
22:34:16|2.28894
22:34:17|2.28894
22:34:18|2.28894
22:34:19|2.28894
22:34:20|2.28894
22:34:22|2.28896
22:34:23|2.28896
22:34:24|2.28896
22:34:25|2.28896
22:34:26|2.28896
22:34:27|2.28896
22:34:28|2.28896
22:34:29|2.28896
22:34:30|2.28896
22:34:31|2.28896
22:34:32|2.28896
22:34:33|2.28896
22:34:34|2.28896
22:34:35|2.28896
22:34:36|2.28896
22:34:37|2.28896
22:34:38|2.28896
22:34:39|2.28896
22:34:40|2.28896
22:34:41|2.28896
22:34:42|2.28896
22:34:43|2.28896
22:34:44|2.28896
22:34:45|2.28896
22:34:46|2.28896
22:34:47|2.28896
22:34:48|2.28896
22:34:49|2.28896
22:34:50|2.28896
22:34:51|2.28896
22:34:52|2.28896
22:34:53|2.28896
22:34:54|2.28896
22:34:55|2.28896
22:34:57|2.28896
22:34:59|2.28905
22:34:59|2.28905
22:35:01|2.28905
22:35:03|2.28905
22:35:04|2.28905
22:35:04|2.28905
22:35:05|2.28905
22:35:06|2.28905
22:35:07|2.28905
22:35:08|2.28905
22:35:09|2.28905
22:35:11|2.28905
22:35:11|2.28905
22:35:12|2.28905
22:35:13|2.28905
22:35:14|2.28905
22:35:15|2.28905
22:35:17|2.28905
22:35:18|2.28905
22:35:18|2.28905
22:35:20|2.28905
22:35:20|2.28905
22:35:22|2.28905
22:35:23|2.28905
22:35:24|2.28905
22:35:24|2.28913
22:35:25|2.28913
22:35:26|2.28913
22:35:27|2.28913
22:35:29|2.28913
22:35:29|2.28913
22:35:31|2.28913
22:35:32|2.28913
22:35:33|2.28913
22:35:33|2.28913
22:35:35|2.28913
22:35:36|2.28913
22:35:37|2.28913
22:35:38|2.28913
22:35:39|2.28913
22:35:40|2.28913
22:35:41|2.28913
22:35:42|2.28913
22:35:43|2.28913
22:35:44|2.28913
22:35:44|2.28913
22:35:46|2.28913
22:35:47|2.28913
22:35:48|2.28913
22:35:49|2.28913
22:35:49|2.28913
22:35:51|2.28913
22:35:52|2.28913
22:35:53|2.28913
22:35:54|2.28913
22:35:55|2.28913
22:35:56|2.28913
22:35:57|2.28913
22:35:58|2.28913
22:36:00|2.28913
22:36:01|2.28913
22:36:02|2.28913
22:36:03|2.28913
22:36:04|2.28914
22:36:04|2.28914
22:36:06|2.28914
22:36:07|2.28914
22:36:08|2.28914
22:36:09|2.28914
22:36:10|2.28914
22:36:11|2.28914
22:36:12|2.28914
22:36:13|2.28914
22:36:14|2.28914
22:36:14|2.28914
22:36:15|2.28914
22:36:17|2.28914
22:36:18|2.28914
22:36:19|2.28914
22:36:20|2.28914
22:36:21|2.28914
22:36:22|2.28914
22:36:23|2.28914
22:36:24|2.28914
22:36:24|2.28914
22:36:26|2.28914
22:36:27|2.28914
22:36:28|2.28914
22:36:29|2.28914
22:36:30|2.28914
22:36:30|2.28914
22:36:32|2.28914
22:36:32|2.28914
22:36:33|2.28914
22:36:34|2.28914
22:36:36|2.28914
22:36:37|2.28914
22:36:37|2.28914
22:36:38|2.28914
22:36:40|2.28914
22:36:40|2.28914
22:36:41|2.28914
22:36:42|2.28914
22:36:43|2.28914
22:36:46|2.28914
22:36:46|2.28914
22:36:47|2.28914
22:36:48|2.28914
22:36:49|2.28914
22:36:50|2.28914
22:36:51|2.28914
22:36:52|2.28914
22:36:53|2.28914
22:36:54|2.29295
22:36:55|2.29274
22:36:56|2.29274
22:36:58|2.29274
22:37:00|2.29274
22:37:00|2.29274
22:37:01|2.29274
22:37:03|2.29274
22:37:04|2.29274
22:37:04|2.29274
22:37:06|2.28925
22:37:06|2.28925
22:37:08|2.28925
22:37:09|2.28925
22:37:09|2.28925
22:37:10|2.28925
22:37:12|2.28925
22:37:14|2.28925
22:37:14|2.28925
22:37:15|2.28925
22:37:17|2.28925
22:37:18|2.28925
22:37:19|2.28925
22:37:20|2.28925
22:37:21|2.28925
22:37:22|2.28925
22:37:23|2.28925
22:37:24|2.28925
22:37:25|2.28925
22:37:26|2.28925
22:37:27|2.28925
22:37:28|2.28925
22:37:29|2.28931
22:37:30|2.28931
22:37:31|2.28931
22:37:32|2.28931
22:37:33|2.28931
22:37:34|2.28931
22:37:35|2.28931
22:37:36|2.28931
22:37:37|2.28931
22:37:38|2.28931
22:37:39|2.28931
22:37:40|2.28931
22:37:41|2.28931
22:37:42|2.28931
22:37:43|2.28931
22:37:44|2.28931
22:37:45|2.28931
22:37:46|2.28931
22:37:47|2.28931
22:37:48|2.28931
22:37:49|2.28931
22:37:50|2.28931
22:37:51|2.28931
22:37:52|2.28931
22:37:53|2.28931
22:37:54|2.28931
22:37:55|2.28931
22:37:56|2.28931
22:37:57|2.28697
22:37:58|2.28697
22:38:00|2.28653
22:38:02|2.28589
22:38:02|2.28589
22:38:03|2.28589
22:38:04|2.28363
22:38:05|2.28363
22:38:06|2.28363
22:38:07|2.28363
22:38:08|2.28363
22:38:09|2.28363
22:38:10|2.28363
22:38:11|2.28363
22:38:12|2.28363
22:38:13|2.28363
22:38:14|2.28363
22:38:15|2.28363
22:38:16|2.28341
22:38:17|2.28341
22:38:18|2.28341
22:38:19|2.28169
22:38:20|2.28169
22:38:21|2.28169
22:38:22|2.28169
22:38:23|2.28169
22:38:24|2.28169
22:38:25|2.28169
22:38:26|2.28169
22:38:27|2.27886
22:38:28|2.27886
22:38:29|2.27886
22:38:30|2.27886
22:38:31|2.27886
22:38:32|2.27886
22:38:33|2.27886
22:38:34|2.27886
22:38:35|2.27886
22:38:36|2.27886
22:38:37|2.27886
22:38:38|2.27886
22:38:39|2.27886
22:38:40|2.27886
22:38:41|2.27886
22:38:42|2.27886
22:38:43|2.27886
22:38:44|2.27886
22:38:45|2.27886
22:38:46|2.27886
22:38:47|2.27886
22:38:48|2.27886
22:38:49|2.27886
22:38:50|2.27889
22:38:51|2.28251
22:38:52|2.27887
22:38:53|2.27887
22:38:54|2.27887
22:38:55|2.27888
22:38:56|2.27888
22:38:57|2.27888
22:38:58|2.27888
22:39:00|2.27892
22:39:02|2.27892
22:39:03|2.27892
22:39:04|2.27892
22:39:05|2.27892
22:39:06|2.27892
22:39:07|2.27892
22:39:08|2.27892
22:39:09|2.27892
22:39:10|2.27892
22:39:11|2.27892
22:39:12|2.27892
22:39:13|2.27892
22:39:14|2.27892
22:39:15|2.27892
22:39:16|2.27892
22:39:17|2.27892
22:39:18|2.27892
22:39:19|2.279
22:39:20|2.279
22:39:21|2.279
22:39:22|2.279
22:39:23|2.279
22:39:24|2.279
22:39:25|2.279
22:39:26|2.279
22:39:27|2.279
22:39:28|2.279
22:39:29|2.279
22:39:30|2.279
22:39:31|2.279
22:39:32|2.279
22:39:33|2.279
22:39:34|2.279
22:39:35|2.279
22:39:36|2.279
22:39:37|2.279
22:39:38|2.279
22:39:39|2.27886
22:39:40|2.27886
22:39:41|2.27886
22:39:42|2.27886
22:39:43|2.27886
22:39:44|2.27886
22:39:45|2.27886
22:39:46|2.27886
22:39:47|2.27886
22:39:48|2.27886
22:39:49|2.27886
22:39:50|2.27886
22:39:51|2.27886
22:39:52|2.27886
22:39:53|2.27886
22:39:54|2.27886
22:39:55|2.27886
22:39:56|2.27886
22:39:57|2.27886
22:39:58|2.27886
22:39:59|2.27886
22:40:01|2.27886
22:40:02|2.28091
22:40:02|2.28091
22:40:03|2.28091
22:40:04|2.28091
22:40:06|2.28091
22:40:06|2.28091
22:40:07|2.28212
22:40:09|2.28212
22:40:10|2.28212
22:40:11|2.27886
22:40:12|2.27886
22:40:13|2.27886
22:40:14|2.27886
22:40:15|2.27886
22:40:16|2.27886
22:40:17|2.27886
22:40:18|2.27886
22:40:19|2.27886
22:40:20|2.27886
22:40:21|2.27886
22:40:22|2.27886
22:40:23|2.27886
22:40:24|2.27886
22:40:25|2.27886
22:40:26|2.27886
22:40:27|2.27886
22:40:28|2.27886
22:40:29|2.27886
22:40:30|2.27886
22:40:31|2.27886
22:40:32|2.27886
22:40:33|2.27886
22:40:34|2.27886
22:40:35|2.27886
22:40:36|2.27886
22:40:37|2.27886
22:40:38|2.27886
22:40:39|2.27886
22:40:40|2.27886
22:40:41|2.27886
22:40:42|2.27886
22:40:43|2.27886
22:40:44|2.27886
22:40:45|2.27886
22:40:46|2.27886
22:40:47|2.27886
22:40:48|2.27886
22:40:49|2.27886
22:40:50|2.27886
22:40:51|2.27886
22:40:52|2.27886
22:40:53|2.27886
22:40:54|2.27886
22:40:55|2.27886
22:40:56|2.27886
22:40:57|2.27886
22:40:58|2.27886
22:40:59|2.27886
22:41:00|2.27886
22:41:01|2.27886
22:41:02|2.27886
22:41:03|2.27886
22:41:04|2.27886
22:41:05|2.27886
22:41:06|2.27886
22:41:07|2.27886
22:41:08|2.27886
22:41:09|2.27886
22:41:10|2.27886
22:41:12|2.27886
22:41:13|2.27886
22:41:14|2.27886
22:41:15|2.27886
22:41:16|2.27886
22:41:16|2.27886
22:41:18|2.27886
22:41:19|2.27886
22:41:20|2.27886
22:41:21|2.27886
22:41:22|2.27886
22:41:23|2.27886
22:41:24|2.27886
22:41:25|2.2734
22:41:25|2.2734
22:41:26|2.2734
22:41:27|2.2734
22:41:29|2.2734
22:41:30|2.2734
22:41:31|2.27772
22:41:31|2.27772
22:41:33|2.27772
22:41:33|2.27772
22:41:35|2.27772
22:41:35|2.27772
22:41:37|2.27763
22:41:38|2.27763
22:41:39|2.27763
22:41:40|2.27763
22:41:41|2.27763
22:41:41|2.27763
22:41:43|2.27342
22:41:44|2.27342
22:41:45|2.27342
22:41:46|2.27342
22:41:47|2.27342
22:41:48|2.27342
22:41:49|2.27342
22:41:50|2.27342
22:41:51|2.27342
22:41:52|2.27352
22:41:53|2.27352
22:41:54|2.27352
22:41:54|2.27337
22:41:55|2.27254
22:41:56|2.27254
22:41:57|2.27254
22:41:58|2.27254
22:41:59|2.27254
22:42:00|2.27254
22:42:02|2.27254
22:42:03|2.27254
22:42:04|2.27254
22:42:06|2.27254
22:42:06|2.27431
22:42:07|2.27123
22:42:08|2.27123
22:42:10|2.27123
22:42:11|2.27372
22:42:12|2.27372
22:42:13|2.27372
22:42:14|2.27372
22:42:15|2.27372
22:42:16|2.27372
22:42:17|2.27372
22:42:18|2.27372
22:42:19|2.27372
22:42:20|2.27372
22:42:21|2.27372
22:42:22|2.27372
22:42:23|2.27372
22:42:24|2.27372
22:42:25|2.27097
22:42:26|2.27018
22:42:27|2.2686
22:42:28|2.2686
22:42:29|2.2686
22:42:30|2.2686
22:42:31|2.2686
22:42:32|2.2686
22:42:34|2.2686
22:42:34|2.2686
22:42:35|2.2686
22:42:36|2.2686
22:42:38|2.2686
22:42:38|2.2686
22:42:39|2.2686
22:42:41|2.2686
22:42:41|2.2686
22:42:42|2.2686
22:42:43|2.2686
22:42:44|2.2686
22:42:45|2.2686
22:42:46|2.2686
22:42:47|2.2686
22:42:48|2.26836
22:42:49|2.26836
22:42:50|2.26836
22:42:52|2.26836
22:42:53|2.26674
22:42:53|2.26674
22:42:54|2.26674
22:42:55|2.26674
22:42:56|2.26674
22:42:57|2.26674
22:42:58|2.26674
22:42:59|2.26674
22:43:00|2.26674
22:43:01|2.26674
22:43:03|2.26674
22:43:05|2.26674
22:43:06|2.26674
22:43:07|2.26674
22:43:08|2.26674
22:43:09|2.26674
22:43:10|2.26674
22:43:11|2.26674
22:43:12|2.26674
22:43:13|2.26674
22:43:14|2.26674
22:43:15|2.26674
22:43:16|2.26674
22:43:17|2.26674
22:43:18|2.26674
22:43:20|2.26502
22:43:20|2.26502
22:43:22|2.26674
22:43:23|2.26674
22:43:23|2.26674
22:43:24|2.26674
22:43:25|2.26674
22:43:26|2.26674
22:43:27|2.26674
22:43:28|2.26674
22:43:29|2.26674
22:43:30|2.26674
22:43:31|2.26674
22:43:32|2.26674
22:43:33|2.26674
22:43:34|2.26674
22:43:35|2.26674
22:43:36|2.26674
22:43:37|2.26674
22:43:38|2.26672
22:43:39|2.26672
22:43:40|2.26672
22:43:41|2.26672
22:43:43|2.26672
22:43:43|2.26672
22:43:44|2.26672
22:43:45|2.26672
22:43:46|2.26666
22:43:47|2.26666
22:43:48|2.26451
22:43:49|2.26451
22:43:50|2.26451
22:43:51|2.26451
22:43:52|2.26451
22:43:53|2.26451
22:43:54|2.26451
22:43:55|2.26451
22:43:56|2.26674
22:43:57|2.26674
22:43:58|2.26674
22:43:59|2.26674
22:44:00|2.26674
22:44:01|2.26674
22:44:02|2.26674
22:44:04|2.26674
22:44:06|2.26674
22:44:07|2.26674
22:44:08|2.26674
22:44:09|2.26674
22:44:10|2.26674
22:44:11|2.26674
22:44:12|2.26674
22:44:14|2.26674
22:44:15|2.2643
22:44:16|2.26854
22:44:17|2.26854
22:44:17|2.26854
22:44:19|2.26854
22:44:20|2.26854
22:44:21|2.26854
22:44:22|2.26674
22:44:23|2.26674
22:44:24|2.26674
22:44:24|2.26674
22:44:25|2.26674
22:44:27|2.26674
22:44:28|2.26431
22:44:29|2.26431
22:44:30|2.26431
22:44:30|2.26431
22:44:32|2.26431
22:44:33|2.26431
22:44:34|2.26431
22:44:35|2.26431
22:44:36|2.26431
22:44:37|2.26431
22:44:38|2.26431
22:44:39|2.26431
22:44:40|2.26431
22:44:41|2.26431
22:44:42|2.26431
22:44:43|2.26431
22:44:44|2.26431
22:44:44|2.26431
22:44:46|2.26431
22:44:47|2.26431
22:44:47|2.26431
22:44:48|2.26431
22:44:50|2.26431
22:44:50|2.26431
22:44:52|2.26431
22:44:53|2.26431
22:44:54|2.26431
22:44:55|2.26431
22:44:56|2.26431
22:44:57|2.26431
22:44:57|2.26431
22:44:59|2.26431
22:45:00|2.26431
22:45:01|2.26431
22:45:01|2.26431
22:45:03|2.264
22:45:04|2.264
22:45:06|2.264
22:45:06|2.264
22:45:07|2.264
22:45:08|2.2644
22:45:09|2.2644
22:45:10|2.2644
22:45:12|2.26817
22:45:12|2.26317
22:45:14|2.261
22:45:15|2.261
22:45:16|2.261
22:45:17|2.261
22:45:18|2.261
22:45:19|2.261
22:45:20|2.261
22:45:21|2.261
22:45:22|2.261
22:45:23|2.261
22:45:24|2.261
22:45:25|2.261
22:45:26|2.261
22:45:27|2.261
22:45:28|2.261
22:45:29|2.261
22:45:30|2.261
22:45:31|2.261
22:45:32|2.261
22:45:33|2.261
22:45:34|2.261
22:45:35|2.261
22:45:36|2.261
22:45:37|2.261
22:45:38|2.261
22:45:39|2.261
22:45:40|2.261
22:45:41|2.261
22:45:42|2.261
22:45:43|2.261
22:45:44|2.261
22:45:45|2.26464
22:45:46|2.26464
22:45:47|2.26464
22:45:48|2.26464
22:45:49|2.26464
22:45:50|2.26464
22:45:51|2.26464
22:45:52|2.26464
22:45:53|2.26464
22:45:54|2.26789
22:45:55|2.26789
22:45:56|2.2681
22:45:57|2.2696
22:45:58|2.2696
22:45:59|2.2696
22:46:00|2.2696
22:46:01|2.2696
22:46:02|2.2754
22:46:03|2.2754
22:46:04|2.2754
22:46:05|2.2754
22:46:07|2.2754
22:46:08|2.2754
22:46:09|2.2754
22:46:10|2.2754
22:46:10|2.2754
22:46:12|2.2755
22:46:12|2.2755
22:46:14|2.2755
22:46:15|2.2755
22:46:16|2.2755
22:46:16|2.2755
22:46:18|2.2755
22:46:19|2.2755
22:46:19|2.2755
22:46:20|2.27224
22:46:21|2.27224
22:46:22|2.27224
22:46:23|2.27224
22:46:25|2.27224
22:46:26|2.27224
22:46:27|2.27224
22:46:27|2.27224
22:46:28|2.27224
22:46:30|2.27224
22:46:30|2.27224
22:46:31|2.27224
22:46:33|2.27224
22:46:33|2.27224
22:46:34|2.27224
22:46:35|2.27224
22:46:37|2.27224
22:46:37|2.27224
22:46:38|2.27224
22:46:39|2.27224
22:46:40|2.27224
22:46:42|2.27224
22:46:42|2.27224
22:46:43|2.27224
22:46:45|2.27224
22:46:45|2.27224
22:46:46|2.27224
22:46:47|2.27224
22:46:48|2.27224
22:46:50|2.27224
22:46:51|2.27224
22:46:51|2.27224
22:46:52|2.27224
22:46:53|2.27224
22:46:54|2.27224
22:46:55|2.27224
22:46:56|2.27224
22:46:57|2.27224
22:46:59|2.27224
22:47:00|2.27224
22:47:01|2.26507
22:47:01|2.26507
22:47:02|2.26507
22:47:03|2.26507
22:47:04|2.26507
22:47:05|2.26507
22:47:07|2.2658
22:47:08|2.2658
22:47:10|2.2658
22:47:11|2.2658
22:47:12|2.2658
22:47:13|2.2658
22:47:14|2.2658
22:47:15|2.2658
22:47:16|2.2658
22:47:17|2.2658
22:47:18|2.2658
22:47:19|2.2658
22:47:20|2.2658
22:47:21|2.2658
22:47:22|2.2658
22:47:23|2.2658
22:47:24|2.2658
22:47:25|2.2658
22:47:26|2.2658
22:47:27|2.2658
22:47:28|2.2658
22:47:29|2.2658
22:47:30|2.26357
22:47:31|2.26357
22:47:32|2.26357
22:47:33|2.26357
22:47:34|2.26357
22:47:35|2.26357
22:47:36|2.26357
22:47:37|2.26357
22:47:38|2.26357
22:47:39|2.26357
22:47:40|2.26357
22:47:41|2.26357
22:47:42|2.26357
22:47:43|2.26357
22:47:44|2.26357
22:47:45|2.26357
22:47:46|2.26357
22:47:47|2.26357
22:47:48|2.2708
22:47:49|2.2708
22:47:50|2.2708
22:47:51|2.2708
22:47:52|2.2708
22:47:53|2.2708
22:47:54|2.2708
22:47:55|2.2708
22:47:56|2.2708
22:47:57|2.2708
22:47:58|2.2708
22:47:59|2.2708
22:48:00|2.2708
22:48:01|2.2708
22:48:02|2.2708
22:48:03|2.2708
22:48:04|2.2708
22:48:05|2.2708
22:48:06|2.2708
22:48:08|2.2708
22:48:09|2.2708
22:48:10|2.2708
22:48:11|2.2708
22:48:12|2.2708
22:48:13|2.2708
22:48:14|2.2708
22:48:15|2.2708
22:48:16|2.2708
22:48:17|2.2708
22:48:18|2.26655
22:48:19|2.26655
22:48:20|2.26655
22:48:22|2.26655
22:48:22|2.26771
22:48:23|2.26771
22:48:24|2.26771
22:48:25|2.26771
22:48:26|2.26771
22:48:27|2.26771
22:48:28|2.26771
22:48:29|2.26771
22:48:30|2.26771
22:48:31|2.26771
22:48:32|2.2708
22:48:33|2.2708
22:48:34|2.2708
22:48:35|2.2708
22:48:36|2.2708
22:48:37|2.2708
22:48:38|2.2708
22:48:39|2.2708
22:48:40|2.2708
22:48:41|2.2708
22:48:42|2.2708
22:48:43|2.2708
22:48:44|2.2708
22:48:45|2.2708
22:48:46|2.2708
22:48:47|2.2708
22:48:48|2.2708
22:48:49|2.2708
22:48:50|2.2708
22:48:51|2.271
22:48:52|2.271
22:48:53|2.271
22:48:55|2.271
22:48:55|2.271
22:48:56|2.271
22:48:57|2.271
22:48:58|2.271
22:48:59|2.271
22:49:00|2.271
22:49:01|2.271
22:49:03|2.271
22:49:03|2.271
22:49:04|2.271
22:49:05|2.271
22:49:06|2.271
22:49:07|2.271
22:49:10|2.271
22:49:10|2.27176
22:49:12|2.27176
22:49:12|2.27176
22:49:13|2.27176
22:49:14|2.27176
22:49:16|2.27176
22:49:17|2.27176
22:49:18|2.27176
22:49:19|2.27176
22:49:20|2.27176
22:49:21|2.27176
22:49:22|2.27176
22:49:23|2.27176
22:49:24|2.27099
22:49:25|2.27099
22:49:26|2.27099
22:49:27|2.27099
22:49:28|2.27099
22:49:29|2.27099
22:49:30|2.27099
22:49:31|2.27099
22:49:33|2.27099
22:49:33|2.27099
22:49:34|2.27099
22:49:35|2.27099
22:49:36|2.27099
22:49:37|2.27099
22:49:38|2.27099
22:49:39|2.27099
22:49:40|2.27099
22:49:41|2.27099
22:49:42|2.27099
22:49:43|2.27099
22:49:44|2.27099
22:49:45|2.27099
22:49:46|2.27099
22:49:47|2.27099
22:49:48|2.27099
22:49:49|2.27099
22:49:50|2.27099
22:49:51|2.27099
22:49:52|2.27099
22:49:53|2.27099
22:49:54|2.27099
22:49:55|2.27099
22:49:56|2.27099
22:49:57|2.27099
22:49:58|2.27099
22:49:59|2.27099
22:50:00|2.27099
22:50:01|2.27099
22:50:02|2.27099
22:50:03|2.27099
22:50:04|2.27099
22:50:05|2.27099
22:50:06|2.27099
22:50:07|2.27099
22:50:08|2.27099
22:50:10|2.27099
22:50:11|2.27099
22:50:12|2.27099
22:50:14|2.27099
22:50:15|2.27099
22:50:15|2.2736
22:50:16|2.2736
22:50:17|2.2736
22:50:18|2.2736
22:50:19|2.2736
22:50:20|2.2736
22:50:21|2.2736
22:50:23|2.2736
22:50:23|2.2736
22:50:24|2.2736
22:50:25|2.2736
22:50:26|2.2736
22:50:27|2.2736
22:50:28|2.2736
22:50:29|2.2736
22:50:30|2.2736
22:50:32|2.26944
22:50:32|2.26944
22:50:34|2.2657
22:50:35|2.26527
22:50:37|2.26527
22:50:37|2.26527
22:50:38|2.26527
22:50:39|2.26527
22:50:40|2.26527
22:50:41|2.26527
22:50:42|2.26527
22:50:43|2.26527
22:50:44|2.2632
22:50:45|2.2632
22:50:46|2.26526
22:50:47|2.26526
22:50:48|2.26526
22:50:49|2.26526
22:50:50|2.26527
22:50:51|2.26526
22:50:52|2.26526
22:50:53|2.26526
22:50:54|2.26526
22:50:55|2.26526
22:50:56|2.26526
22:50:57|2.26526
22:50:58|2.26526
22:50:59|2.26526
22:51:00|2.26526
22:51:01|2.26526
22:51:02|2.26526
22:51:03|2.26526
22:51:04|2.26526
22:51:05|2.26526
22:51:06|2.26526
22:51:07|2.26526
22:51:08|2.26526
22:51:09|2.26526
22:51:11|2.26526
22:51:12|2.26526
22:51:13|2.26526
22:51:14|2.26526
22:51:15|2.26526
22:51:16|2.26526
22:51:18|2.26526
22:51:19|2.26526
22:51:20|2.26526
22:51:21|2.26526
22:51:21|2.26526
22:51:23|2.26526
22:51:24|2.26526
22:51:25|2.26526
22:51:26|2.26526
22:51:27|2.26526
22:51:28|2.26526
22:51:29|2.26526
22:51:30|2.26526
22:51:31|2.27295
22:51:31|2.27418
22:51:32|2.2756
22:51:34|2.2756
22:51:35|2.2756
22:51:36|2.2756
22:51:38|2.2756
22:51:38|2.2756
22:51:39|2.2756
22:51:40|2.2756
22:51:41|2.2756
22:51:42|2.2756
22:51:43|2.2756
22:51:44|2.2756
22:51:45|2.2756
22:51:46|2.2756
22:51:47|2.2756
22:51:48|2.2756
22:51:49|2.2756
22:51:50|2.2756
22:51:51|2.2756
22:51:52|2.2756
22:51:53|2.2756
22:51:54|2.2756
22:51:55|2.2756
22:51:56|2.2756
22:51:57|2.2756
22:51:58|2.2756
22:51:59|2.2756
22:52:00|2.2756
22:52:01|2.2756
22:52:02|2.2756
22:52:03|2.2756
22:52:04|2.2756
22:52:05|2.27673
22:52:06|2.27673
22:52:07|2.27673
22:52:08|2.27673
22:52:09|2.2756
22:52:10|2.2756
22:52:12|2.2756
22:52:14|2.2756
22:52:15|2.2756
22:52:16|2.2756
22:52:16|2.2756
22:52:18|2.2756
22:52:19|2.2756
22:52:20|2.2756
22:52:21|2.2756
22:52:22|2.2756
22:52:23|2.2756
22:52:24|2.2756
22:52:25|2.2756
22:52:26|2.2756
22:52:27|2.2756
22:52:28|2.2756
22:52:29|2.2756
22:52:30|2.2756
22:52:31|2.2756
22:52:32|2.2756
22:52:32|2.2756
22:52:34|2.2756
22:52:34|2.2756
22:52:36|2.2756
22:52:37|2.2756
22:52:37|2.2756
22:52:39|2.2756
22:52:40|2.2756
22:52:41|2.2756
22:52:42|2.2756
22:52:42|2.2756
22:52:44|2.2756
22:52:44|2.2756
22:52:46|2.2756
22:52:47|2.2756
22:52:48|2.2756
22:52:49|2.2756
22:52:50|2.2756
22:52:51|2.2756
22:52:52|2.2756
22:52:53|2.2756
22:52:54|2.2756
22:52:55|2.2756
22:52:56|2.2756
22:52:57|2.2756
22:52:58|2.2756
22:52:58|2.2756
22:52:59|2.2756
22:53:01|2.2756
22:53:02|2.2756
22:53:02|2.2756
22:53:04|2.2756
22:53:05|2.2756
22:53:06|2.2756
22:53:07|2.2756
22:53:08|2.2756
22:53:09|2.2756
22:53:09|2.2756
22:53:10|2.2756
22:53:11|2.2756
22:53:14|2.2756
22:53:15|2.2756
22:53:16|2.2756
22:53:17|2.2756
22:53:18|2.2756
22:53:19|2.2756
22:53:20|2.2756
22:53:21|2.2756
22:53:21|2.2756
22:53:22|2.2756
22:53:24|2.2756
22:53:24|2.2756
22:53:25|2.27138
22:53:27|2.26717
22:53:27|2.26717
22:53:28|2.26717
22:53:29|2.26717
22:53:31|2.26717
22:53:31|2.26717
22:53:33|2.26717
22:53:33|2.26717
22:53:34|2.26717
22:53:36|2.26717
22:53:36|2.26717
22:53:37|2.26717
22:53:38|2.26717
22:53:39|2.26717
22:53:40|2.26717
22:53:41|2.26717
22:53:42|2.26717
22:53:43|2.26717
22:53:44|2.26717
22:53:45|2.26717
22:53:46|2.26717
22:53:48|2.26717
22:53:48|2.26717
22:53:49|2.26717
22:53:50|2.26717
22:53:52|2.26717
22:53:52|2.26717
22:53:53|2.26717
22:53:54|2.26717
22:53:55|2.26717
22:53:56|2.271
22:53:58|2.271
22:53:58|2.271
22:54:00|2.271
22:54:00|2.27466
22:54:01|2.27466
22:54:02|2.26864
22:54:03|2.27697
22:54:04|2.28154
22:54:05|2.28249
22:54:06|2.28249
22:54:07|2.28363
22:54:08|2.28363
22:54:09|2.28363
22:54:10|2.28363
22:54:11|2.28363
22:54:13|2.28363
22:54:15|2.28363
22:54:16|2.28363
22:54:17|2.28363
22:54:18|2.28363
22:54:19|2.28363
22:54:21|2.28363
22:54:21|2.28363
22:54:22|2.28363
22:54:23|2.28363
22:54:25|2.28363
22:54:26|2.28363
22:54:27|2.28363
22:54:28|2.28363
22:54:29|2.28363
22:54:30|2.28363
22:54:31|2.28363
22:54:32|2.28363
22:54:33|2.28363
22:54:34|2.28363
22:54:35|2.28363
22:54:36|2.28363
22:54:37|2.28363
22:54:38|2.28291
22:54:39|2.28291
22:54:40|2.28291
22:54:41|2.28291
22:54:42|2.2756
22:54:43|2.2756
22:54:44|2.2756
22:54:45|2.2756
22:54:46|2.2756
22:54:47|2.2756
22:54:48|2.2756
22:54:49|2.2756
22:54:50|2.2756
22:54:51|2.2756
22:54:52|2.2756
22:54:53|2.2756
22:54:54|2.2756
22:54:55|2.2756
22:54:56|2.2756
22:54:57|2.2756
22:54:58|2.2756
22:54:59|2.2756
22:55:00|2.2756
22:55:01|2.2756
22:55:02|2.2756
22:55:03|2.2756
22:55:04|2.2756
22:55:05|2.2756
22:55:06|2.2756
22:55:07|2.2756
22:55:08|2.2756
22:55:09|2.2756
22:55:10|2.2756
22:55:11|2.28264
22:55:12|2.28264
22:55:13|2.28264
22:55:14|2.28264
22:55:15|2.28264
22:55:16|2.28264
22:55:17|2.28264
22:55:19|2.28264
22:55:19|2.28264
22:55:20|2.28264
22:55:22|2.28264
22:55:22|2.28264
22:55:23|2.28264
22:55:24|2.28264
22:55:26|2.28264
22:55:26|2.28264
22:55:28|2.28264
22:55:28|2.28264
22:55:29|2.28264
22:55:31|2.28264
22:55:31|2.28264
22:55:32|2.28264
22:55:33|2.28264
22:55:34|2.28264
22:55:35|2.28264
22:55:36|2.28264
22:55:37|2.28264
22:55:38|2.28264
22:55:39|2.28264
22:55:41|2.28264
22:55:42|2.28264
22:55:42|2.28362
22:55:43|2.28362
22:55:44|2.28362
22:55:45|2.28362
22:55:46|2.28362
22:55:48|2.28362
22:55:48|2.28362
22:55:49|2.28362
22:55:50|2.28362
22:55:51|2.27831
22:55:53|2.27831
22:55:53|2.27831
22:55:54|2.27831
22:55:55|2.27831
22:55:57|2.27831
22:55:57|2.27831
22:55:58|2.27831
22:55:59|2.27831
22:56:00|2.27831
22:56:01|2.27831
22:56:02|2.27831
22:56:04|2.27831
22:56:05|2.27831
22:56:05|2.27831
22:56:06|2.27831
22:56:07|2.27831
22:56:08|2.27831
22:56:09|2.27831
22:56:10|2.27831
22:56:11|2.27831
22:56:13|2.27831
22:56:13|2.27831
22:56:15|2.27831
22:56:16|2.27831
22:56:17|2.27831
22:56:18|2.27831
22:56:20|2.27831
22:56:21|2.27831
22:56:21|2.27831
22:56:22|2.27831
22:56:24|2.27831
22:56:24|2.27831
22:56:25|2.27831
22:56:27|2.27831
22:56:27|2.27831
22:56:29|2.27831
22:56:30|2.27831
22:56:31|2.27831
22:56:32|2.28363
22:56:33|2.28363
22:56:34|2.28363
22:56:35|2.28363
22:56:36|2.28363
22:56:37|2.28363
22:56:38|2.28363
22:56:39|2.28363
22:56:40|2.28363
22:56:41|2.28363
22:56:42|2.28363
22:56:43|2.28363
22:56:44|2.28008
22:56:45|2.28008
22:56:46|2.28008
22:56:47|2.28008
22:56:48|2.28008
22:56:49|2.2838
22:56:50|2.2838
22:56:51|2.28383
22:56:52|2.28383
22:56:53|2.28383
22:56:54|2.28383
22:56:55|2.28383
22:56:56|2.28383
22:56:57|2.28383
22:56:58|2.28383
22:56:59|2.28383
22:57:00|2.28383
22:57:02|2.28383
22:57:02|2.28383
22:57:03|2.28383
22:57:04|2.28383
22:57:05|2.28383
22:57:06|2.28383
22:57:07|2.28383
22:57:08|2.28383
22:57:09|2.28383
22:57:10|2.28383
22:57:11|2.28383
22:57:12|2.28383
22:57:13|2.28383
22:57:14|2.28383
22:57:16|2.28383
22:57:17|2.28
22:57:19|2.28
22:57:19|2.28
22:57:21|2.28
22:57:21|2.28
22:57:23|2.28
22:57:24|2.28
22:57:25|2.28
22:57:25|2.28
22:57:27|2.28
22:57:28|2.28
22:57:28|2.28001
22:57:30|2.28001
22:57:31|2.28001
22:57:32|2.28001
22:57:33|2.28001
22:57:34|2.28001
22:57:35|2.28001
22:57:36|2.28001
22:57:37|2.28016
22:57:38|2.28016
22:57:39|2.28016
22:57:40|2.28016
22:57:41|2.28016
22:57:42|2.28016
22:57:43|2.28016
22:57:44|2.28016
22:57:45|2.28016
22:57:46|2.28016
22:57:47|2.28016
22:57:48|2.28016
22:57:49|2.28016
22:57:50|2.28016
22:57:51|2.28016
22:57:52|2.28016
22:57:53|2.28016
22:57:54|2.28016
22:57:55|2.28016
22:57:56|2.28016
22:57:57|2.28016
22:57:58|2.28016
22:57:59|2.28016
22:58:00|2.28016
22:58:01|2.28016
22:58:02|2.28016
22:58:03|2.28016
22:58:04|2.28016
22:58:05|2.28016
22:58:06|2.28016
22:58:07|2.28016
22:58:08|2.28016
22:58:09|2.28016
22:58:10|2.28016
22:58:11|2.28016
22:58:12|2.28016
22:58:13|2.28016
22:58:14|2.28016
22:58:15|2.28016
22:58:16|2.28016
22:58:17|2.28016
22:58:18|2.28016
22:58:19|2.28016
22:58:21|2.28016
22:58:22|2.28016
22:58:23|2.28016
22:58:23|2.28016
22:58:25|2.28016
22:58:26|2.28016
22:58:26|2.28016
22:58:28|2.28016
22:58:29|2.28016
22:58:30|2.28016
22:58:31|2.28016
22:58:32|2.28016
22:58:33|2.28016
22:58:34|2.28016
22:58:35|2.28016
22:58:37|2.28016
22:58:37|2.28342
22:58:39|2.28342
22:58:40|2.28342
22:58:41|2.28342
22:58:42|2.28342
22:58:43|2.28342
22:58:43|2.2805
22:58:45|2.2805
22:58:46|2.2805
22:58:47|2.2805
22:58:48|2.2805
22:58:49|2.2805
22:58:49|2.2805
22:58:51|2.2805
22:58:52|2.2805
22:58:53|2.2847
22:58:54|2.28772
22:58:55|2.29071
22:58:56|2.29295
22:58:57|2.29336
22:58:57|2.29558
22:58:59|2.29558
22:59:00|2.29594
22:59:00|2.29597
22:59:02|2.29597
22:59:03|2.29597
22:59:03|2.29597
22:59:05|2.29597
22:59:06|2.29597
22:59:07|2.29597
22:59:07|2.29597
22:59:09|2.29597
22:59:10|2.29597
22:59:11|2.29597
22:59:12|2.29597
22:59:12|2.29503
22:59:14|2.29503
22:59:15|2.29503
22:59:15|2.29503
22:59:17|2.29503
22:59:19|2.29503
22:59:20|2.29503
22:59:21|2.29503
22:59:22|2.28557
22:59:23|2.28557
22:59:23|2.28557
22:59:25|2.28557
22:59:25|2.28557
22:59:26|2.28557
22:59:28|2.28557
22:59:28|2.28557
22:59:29|2.28557
22:59:31|2.28557
22:59:31|2.28557
22:59:33|2.28557
22:59:33|2.28557
22:59:34|2.29237
22:59:35|2.29237
22:59:36|2.29237
22:59:38|2.29237
22:59:38|2.29237
22:59:39|2.29237
22:59:40|2.29237
22:59:41|2.29237
22:59:42|2.29237
22:59:43|2.29237
22:59:44|2.29237
22:59:45|2.29237
22:59:47|2.29237
22:59:48|2.29237
22:59:49|2.29237
22:59:50|2.29237
22:59:50|2.29237
22:59:51|2.29237
22:59:52|2.29237
22:59:54|2.29237
22:59:55|2.29237
22:59:55|2.29237
22:59:56|2.29237
22:59:57|2.29237
22:59:58|2.29237
22:59:59|2.29237
23:00:00|2.29237
23:00:01|2.29237
23:00:02|2.29237
23:00:03|2.29237
23:00:04|2.29237
23:00:06|2.28667
23:00:07|2.28667
23:00:08|2.28667
23:00:09|2.28667
23:00:10|2.28667
23:00:11|2.28667
23:00:12|2.28667
23:00:13|2.28667
23:00:14|2.28667
23:00:15|2.28667
23:00:16|2.28667
23:00:17|2.28667
23:00:19|2.28667
23:00:20|2.28667
23:00:21|2.28667
23:00:22|2.28667
23:00:23|2.28667
23:00:24|2.28667
23:00:25|2.28667
23:00:26|2.28667
23:00:27|2.28667
23:00:28|2.28667
23:00:29|2.28667
23:00:30|2.28667
23:00:31|2.28667
23:00:33|2.28667
23:00:34|2.28667
23:00:34|2.28667
23:00:35|2.28667
23:00:36|2.28667
23:00:37|2.28667
23:00:39|2.28667
23:00:40|2.29454
23:00:40|2.29454
23:00:41|2.29454
23:00:43|2.29454
23:00:43|2.29454
23:00:44|2.29454
23:00:45|2.29454
23:00:46|2.29454
23:00:47|2.29454
23:00:49|2.29454
23:00:49|2.29454
23:00:51|2.29454
23:00:51|2.29454
23:00:52|2.29454
23:00:54|2.29454
23:00:55|2.29454
23:00:55|2.29454
23:00:56|2.29454
23:00:58|2.29454
23:00:59|2.29454
23:01:00|2.29454
23:01:01|2.29454
23:01:02|2.29454
23:01:03|2.29454
23:01:04|2.29454
23:01:05|2.29454
23:01:06|2.29454
23:01:07|2.29454
23:01:08|2.29454
23:01:09|2.29454
23:01:09|2.29454
23:01:11|2.29454
23:01:11|2.29454
23:01:13|2.29454
23:01:14|2.29454
23:01:14|2.29454
23:01:16|2.29454
23:01:17|2.29454
23:01:18|2.29454
23:01:20|2.29454
23:01:21|2.29454
23:01:22|2.29454
23:01:23|2.28701
23:01:25|2.285
23:01:26|2.2845
23:01:27|2.2845
23:01:28|2.2845
23:01:29|2.2845
23:01:30|2.2845
23:01:31|2.285
23:01:32|2.285
23:01:34|2.285
23:01:34|2.28341
23:01:36|2.28341
23:01:37|2.28341
23:01:37|2.28341
23:01:38|2.28341
23:01:39|2.28341
23:01:40|2.28341
23:01:41|2.28341
23:01:42|2.28287
23:01:43|2.28287
23:01:44|2.28287
23:01:45|2.28287
23:01:46|2.28287
23:01:48|2.28287
23:01:48|2.28287
23:01:49|2.28015
23:01:50|2.28015
23:01:51|2.28015
23:01:52|2.28015
23:01:53|2.28015
23:01:55|2.28015
23:01:55|2.28015
23:01:56|2.28015
23:01:58|2.28015
23:01:58|2.28015
23:01:59|2.28015
23:02:00|2.28015
23:02:01|2.28015
23:02:03|2.28015
23:02:03|2.28015
23:02:04|2.28056
23:02:05|2.28056
23:02:06|2.28056
23:02:07|2.28056
23:02:09|2.28056
23:02:10|2.28056
23:02:11|2.28056
23:02:12|2.28056
23:02:13|2.28056
23:02:14|2.28056
23:02:15|2.28056
23:02:16|2.28108
23:02:17|2.28108
23:02:18|2.28108
23:02:19|2.28108
23:02:20|2.28108
23:02:22|2.28108
23:02:22|2.28108
23:02:24|2.28108
23:02:25|2.28341
23:02:26|2.28341
23:02:27|2.28341
23:02:27|2.28341
23:02:28|2.28341
23:02:29|2.28341
23:02:30|2.28341
23:02:31|2.28341
23:02:33|2.28341
23:02:34|2.28341
23:02:34|2.28341
23:02:35|2.28341
23:02:36|2.28341
23:02:37|2.28341
23:02:38|2.28341
23:02:39|2.28341
23:02:41|2.28341
23:02:41|2.28341
23:02:42|2.28341
23:02:44|2.28341
23:02:45|2.28341
23:02:46|2.28341
23:02:47|2.28341
23:02:48|2.28341
23:02:49|2.28341
23:02:50|2.28341
23:02:51|2.28341
23:02:52|2.28341
23:02:53|2.28595
23:02:54|2.28595
23:02:56|2.28595
23:02:56|2.28595
23:02:57|2.28595
23:02:58|2.28595
23:02:59|2.28595
23:03:00|2.28712
23:03:01|2.28712
23:03:02|2.28712
23:03:03|2.28712
23:03:04|2.28712
23:03:05|2.28712
23:03:07|2.28712
23:03:07|2.28712
23:03:09|2.28712
23:03:10|2.28712
23:03:10|2.28712
23:03:11|2.28712
23:03:12|2.28712
23:03:13|2.28712
23:03:15|2.28712
23:03:15|2.28712
23:03:16|2.28712
23:03:17|2.28712
23:03:18|2.28712
23:03:19|2.28712
23:03:21|2.28712
23:03:23|2.28712
23:03:23|2.28712
23:03:25|2.28712
23:03:25|2.28712
23:03:26|2.28712
23:03:28|2.28712
23:03:28|2.28712
23:03:30|2.28712
23:03:30|2.28712
23:03:31|2.28712
23:03:32|2.28712
23:03:33|2.28712
23:03:34|2.28712
23:03:35|2.28712
23:03:37|2.28712
23:03:37|2.28712
23:03:38|2.28712
23:03:39|2.28712
23:03:40|2.28712
23:03:41|2.28712
23:03:42|2.28712
23:03:43|2.28712
23:03:44|2.28712
23:03:46|2.28712
23:03:47|2.28712
23:03:47|2.28712
23:03:48|2.28712
23:03:49|2.28712
23:03:50|2.28712
23:03:52|2.28712
23:03:52|2.28712
23:03:53|2.28712
23:03:54|2.28712
23:03:55|2.28712
23:03:57|2.28712
23:03:57|2.28712
23:03:58|2.28712
23:03:59|2.28712
23:04:00|2.28712
23:04:01|2.28712
23:04:02|2.28712
23:04:03|2.28712
23:04:04|2.28712
23:04:05|2.28712
23:04:06|2.28712
23:04:07|2.28712
23:04:08|2.28712
23:04:09|2.28712
23:04:10|2.28438
23:04:11|2.28426
23:04:12|2.28426
23:04:13|2.28426
23:04:14|2.28426
23:04:15|2.28426
23:04:16|2.28426
23:04:18|2.28426
23:04:19|2.28426
23:04:20|2.28426
23:04:21|2.28426
23:04:23|2.28426
23:04:24|2.28426
23:04:25|2.28426
23:04:25|2.28426
23:04:27|2.28426
23:04:27|2.28426
23:04:29|2.28426
23:04:30|2.28426
23:04:31|2.28426
23:04:32|2.28426
23:04:32|2.28426
23:04:34|2.28426
23:04:34|2.28426
23:04:35|2.28426
23:04:37|2.28426
23:04:38|2.28426
23:04:39|2.28426
23:04:40|2.28426
23:04:41|2.28426
23:04:41|2.28426
23:04:42|2.28426
23:04:44|2.28426
23:04:45|2.28426
23:04:46|2.28426
23:04:47|2.28426
23:04:48|2.28426
23:04:49|2.28426
23:04:49|2.28426
23:04:51|2.28426
23:04:51|2.28426
23:04:53|2.28426
23:04:53|2.28426
23:04:55|2.28426
23:04:56|2.28426
23:04:57|2.28426
23:04:58|2.28426
23:04:59|2.28426
23:05:00|2.28426
23:05:01|2.28426
23:05:02|2.28426
23:05:03|2.28426
23:05:05|2.28426
23:05:06|2.28426
23:05:07|2.28426
23:05:08|2.28426
23:05:09|2.28426
23:05:10|2.28426
23:05:11|2.28426
23:05:12|2.28426
23:05:12|2.28426
23:05:13|2.28426
23:05:15|2.28426
23:05:15|2.28426
23:05:17|2.28426
23:05:17|2.29966
23:05:19|2.29597
23:05:20|2.29597
23:05:21|2.29597
23:05:22|2.29591
23:05:23|2.29524
23:05:24|2.29174
23:05:25|2.29174
23:05:26|2.29174
23:05:27|2.29174
23:05:28|2.29174
23:05:29|2.29174
23:05:30|2.29174
23:05:31|2.29174
23:05:32|2.29174
23:05:33|2.29174
23:05:34|2.29174
23:05:35|2.29174
23:05:36|2.29174
23:05:37|2.29174
23:05:38|2.29173
23:05:39|2.29173
23:05:40|2.30701
23:05:41|2.30048
23:05:42|2.30048
23:05:43|2.30048
23:05:44|2.30048
23:05:45|2.30048
23:05:46|2.29936
23:05:47|2.29936
23:05:48|2.29936
23:05:49|2.29936
23:05:50|2.29936
23:05:51|2.29936
23:05:52|2.29936
23:05:53|2.29936
23:05:54|2.29936
23:05:55|2.29936
23:05:56|2.29936
23:05:57|2.29936
23:05:58|2.29936
23:05:59|2.29936
23:06:00|2.29936
23:06:02|2.30231
23:06:02|2.30231
23:06:03|2.30231
23:06:04|2.30267
23:06:05|2.30267
23:06:06|2.30701
23:06:07|2.30701
23:06:08|2.30701
23:06:09|2.30701
23:06:10|2.30701
23:06:11|2.30701
23:06:12|2.30269
23:06:13|2.30269
23:06:14|2.30269
23:06:15|2.30269
23:06:16|2.30672
23:06:17|2.30672
23:06:18|2.30672
23:06:19|2.30672
23:06:20|2.30672
23:06:21|2.30672
23:06:22|2.30672
23:06:23|2.30672
23:06:25|2.30672
23:06:26|2.30671
23:06:27|2.30671
23:06:28|2.30671
23:06:29|2.30671
23:06:31|2.30654
23:06:31|2.30654
23:06:32|2.30654
23:06:33|2.30654
23:06:34|2.30654
23:06:35|2.30654
23:06:36|2.30654
23:06:37|2.30654
23:06:38|2.30654
23:06:39|2.3061
23:06:40|2.3061
23:06:42|2.3061
23:06:42|2.3061
23:06:43|2.30754
23:06:44|2.30772
23:06:46|2.30824
23:06:46|2.30873
23:06:47|2.30873
23:06:48|2.30873
23:06:49|2.30873
23:06:50|2.30887
23:06:51|2.30887
23:06:52|2.30887
23:06:53|2.30922
23:06:54|2.30956
23:06:55|2.30956
23:06:56|2.30956
23:06:57|2.30956
23:06:59|2.30956
23:06:59|2.30956
23:07:00|2.30956
23:07:01|2.30457
23:07:02|2.30457
23:07:03|2.30457
23:07:04|2.30457
23:07:05|2.30163
23:07:06|2.30163
23:07:07|2.30163
23:07:08|2.30163
23:07:09|2.30163
23:07:10|2.30163
23:07:11|2.30163
23:07:13|2.30163
23:07:13|2.30163
23:07:14|2.30163
23:07:15|2.29173
23:07:16|2.28735
23:07:17|2.28326
23:07:18|2.28326
23:07:19|2.28326
23:07:20|2.28287
23:07:21|2.28197
23:07:22|2.28197
23:07:23|2.28067
23:07:25|2.28067
23:07:26|2.28107
23:07:27|2.28107
23:07:29|2.28107
23:07:30|2.28107
23:07:31|2.28107
23:07:31|2.28107
23:07:32|2.28107
23:07:33|2.28107
23:07:34|2.28107
23:07:35|2.28107
23:07:36|2.28107
23:07:37|2.28107
23:07:38|2.28107
23:07:39|2.28107
23:07:40|2.28107
23:07:41|2.29114
23:07:42|2.29114
23:07:43|2.29114
23:07:44|2.29114
23:07:45|2.29114
23:07:46|2.29114
23:07:47|2.29114
23:07:48|2.27132
23:07:49|2.27896
23:07:50|2.26909
23:07:51|2.26909
23:07:52|2.26909
23:07:53|2.2686
23:07:54|2.2686
23:07:55|2.2686
23:07:56|2.2686
23:07:57|2.27377
23:07:58|2.27377
23:07:59|2.27377
23:08:00|2.27377
23:08:01|2.27377
23:08:02|2.27377
23:08:03|2.27377
23:08:04|2.27377
23:08:05|2.27377
23:08:06|2.27377
23:08:07|2.27593
23:08:08|2.27593
23:08:09|2.26837
23:08:10|2.26837
23:08:11|2.26837
23:08:12|2.2686
23:08:13|2.2686
23:08:14|2.2686
23:08:15|2.2686
23:08:16|2.2686
23:08:17|2.2686
23:08:18|2.2686
23:08:20|2.2686
23:08:20|2.2686
23:08:21|2.2686
23:08:22|2.27783
23:08:23|2.27783
23:08:24|2.27783
23:08:26|2.27783
23:08:27|2.27783
23:08:29|2.27783
23:08:30|2.2778
23:08:30|2.2778
23:08:32|2.2778
23:08:33|2.2778
23:08:34|2.2778
23:08:35|2.2778
23:08:36|2.2778
23:08:37|2.2778
23:08:38|2.2778
23:08:39|2.2778
23:08:40|2.2778
23:08:41|2.27086
23:08:43|2.27086
23:08:43|2.27086
23:08:44|2.27733
23:08:45|2.27733
23:08:46|2.27377
23:08:47|2.27377
23:08:48|2.27377
23:08:49|2.27377
23:08:50|2.27377
23:08:51|2.27377
23:08:52|2.27377
23:08:53|2.27377
23:08:54|2.27377
23:08:55|2.27377
23:08:56|2.27377
23:08:57|2.27377
23:08:58|2.27377
23:08:59|2.27377
23:09:00|2.27377
23:09:01|2.27377
23:09:02|2.27377
23:09:03|2.27377
23:09:04|2.27377
23:09:05|2.27377
23:09:06|2.27377
23:09:07|2.27377
23:09:08|2.27377
23:09:09|2.27377
23:09:10|2.27377
23:09:11|2.27377
23:09:12|2.27377
23:09:13|2.27377
23:09:14|2.27377
23:09:15|2.27377
23:09:16|2.27377
23:09:17|2.27377
23:09:18|2.27377
23:09:19|2.27377
23:09:20|2.27377
23:09:21|2.27377
23:09:22|2.27377
23:09:23|2.27377
23:09:24|2.27377
23:09:25|2.27377
23:09:26|2.27003
23:09:28|2.27003
23:09:29|2.27003
23:09:31|2.27003
23:09:31|2.27003
23:09:33|2.27003
23:09:33|2.27003
23:09:34|2.27003
23:09:35|2.27003
23:09:36|2.27003
23:09:37|2.27003
23:09:38|2.27003
23:09:39|2.27002
23:09:40|2.27002
23:09:41|2.27002
23:09:42|2.27002
23:09:43|2.27002
23:09:44|2.27002
23:09:45|2.27002
23:09:46|2.27002
23:09:47|2.27002
23:09:48|2.27
23:09:49|2.27
23:09:50|2.27
23:09:51|2.27
23:09:52|2.27
23:09:53|2.27
23:09:54|2.27
23:09:56|2.27
23:09:57|2.27
23:09:57|2.27
23:09:59|2.27
23:10:00|2.27
23:10:01|2.27
23:10:01|2.2746
23:10:03|2.2767
23:10:04|2.27122
23:10:05|2.27122
23:10:06|2.27122
23:10:07|2.27122
23:10:08|2.27122
23:10:09|2.27122
23:10:09|2.27122
23:10:10|2.27122
23:10:11|2.27122
23:10:12|2.27122
23:10:14|2.27122
23:10:15|2.27122
23:10:16|2.27122
23:10:17|2.27122
23:10:17|2.27122
23:10:18|2.27122
23:10:20|2.27122
23:10:21|2.27122
23:10:21|2.27122
23:10:22|2.27733
23:10:24|2.27733
23:10:25|2.27733
23:10:25|2.27733
23:10:27|2.27821
23:10:28|2.28154
23:10:29|2.28154
23:10:30|2.28154
23:10:32|2.28154
23:10:33|2.28154
23:10:34|2.28154
23:10:35|2.28154
23:10:36|2.28154
23:10:37|2.28154
23:10:38|2.28154
23:10:39|2.28154
23:10:40|2.28154
23:10:41|2.28154
23:10:42|2.28154
23:10:43|2.28154
23:10:44|2.28154
23:10:45|2.28154
23:10:46|2.28154
23:10:47|2.28154
23:10:48|2.28154
23:10:49|2.28154
23:10:50|2.28154
23:10:51|2.28154
23:10:52|2.28154
23:10:53|2.28154
23:10:54|2.28154
23:10:55|2.28154
23:10:56|2.28154
23:10:57|2.28154
23:10:58|2.28154
23:10:59|2.28154
23:11:00|2.28154
23:11:01|2.28154
23:11:02|2.28154
23:11:03|2.28154
23:11:04|2.27687
23:11:05|2.27687
23:11:06|2.27687
23:11:07|2.27687
23:11:08|2.27687
23:11:10|2.27687
23:11:10|2.27497
23:11:11|2.27497
23:11:12|2.27497
23:11:13|2.27497
23:11:14|2.27497
23:11:15|2.27497
23:11:16|2.27497
23:11:17|2.27497
23:11:18|2.27687
23:11:19|2.27687
23:11:20|2.27687
23:11:21|2.27687
23:11:22|2.27687
23:11:23|2.27687
23:11:24|2.27687
23:11:25|2.27687
23:11:26|2.27687
23:11:27|2.27687
23:11:29|2.27687
23:11:30|2.27913
23:11:31|2.27914
23:11:33|2.27914
23:11:33|2.27914
23:11:34|2.27914
23:11:35|2.27914
23:11:36|2.27914
23:11:38|2.27914
23:11:39|2.27914
23:11:39|2.27914
23:11:41|2.27914
23:11:42|2.27914
23:11:43|2.27914
23:11:44|2.27914
23:11:45|2.27914
23:11:46|2.27914
23:11:47|2.27914
23:11:48|2.27914
23:11:48|2.27914
23:11:50|2.27914
23:11:51|2.27914
23:11:52|2.27914
23:11:53|2.27914
23:11:53|2.27914
23:11:55|2.27914
23:11:56|2.27914
23:11:57|2.27914
23:11:58|2.27914
23:11:59|2.27914
23:12:00|2.27914
23:12:01|2.27914
23:12:01|2.27914
23:12:03|2.27914
23:12:04|2.27914
23:12:05|2.27914
23:12:06|2.27914
23:12:06|2.27914
23:12:07|2.27913
23:12:08|2.27913
23:12:09|2.27913
23:12:11|2.27913
23:12:12|2.27913
23:12:12|2.27913
23:12:13|2.27913
23:12:15|2.27913
23:12:16|2.27913
23:12:17|2.27913
23:12:18|2.27913
23:12:19|2.27913
23:12:19|2.27913
23:12:21|2.2792
23:12:22|2.2792
23:12:23|2.2792
23:12:24|2.2792
23:12:24|2.2792
23:12:26|2.2792
23:12:27|2.2792
23:12:28|2.2792
23:12:30|2.2792
23:12:31|2.28154
23:12:32|2.28154
23:12:33|2.28154
23:12:34|2.28154
23:12:35|2.28154
23:12:36|2.28154
23:12:37|2.28154
23:12:38|2.28154
23:12:39|2.28154
23:12:40|2.28154
23:12:41|2.28154
23:12:42|2.28154
23:12:43|2.28154
23:12:44|2.28154
23:12:45|2.28154
23:12:46|2.28154
23:12:47|2.28154
23:12:48|2.28154
23:12:49|2.28154
23:12:50|2.28154
23:12:51|2.28154
23:12:52|2.28154
23:12:54|2.28154
23:12:55|2.28154
23:12:55|2.28154
23:12:56|2.28154
23:12:58|2.28154
23:12:58|2.28249
23:12:59|2.28281
23:13:01|2.28297
23:13:01|2.28383
23:13:02|2.28383
23:13:03|2.28383
23:13:04|2.28383
23:13:05|2.28383
23:13:06|2.28383
23:13:07|2.28383
23:13:08|2.28383
23:13:09|2.28383
23:13:10|2.28383
23:13:12|2.28383
23:13:13|2.28383
23:13:13|2.28383
23:13:14|2.28383
23:13:15|2.28383
23:13:16|2.28383
23:13:18|2.28383
23:13:18|2.28383
23:13:19|2.28383
23:13:20|2.28383
23:13:21|2.28383
23:13:22|2.28383
23:13:23|2.28383
23:13:25|2.28383
23:13:26|2.28383
23:13:26|2.28383
23:13:27|2.28383
23:13:28|2.2838
23:13:30|2.2838
23:13:32|2.2838
23:13:33|2.2838
23:13:33|2.2838
23:13:35|2.2838
23:13:36|2.2838
23:13:38|2.2838
23:13:39|2.2838
23:13:40|2.2838
23:13:41|2.2838
23:13:42|2.2838
23:13:44|2.2838
23:13:44|2.2838
23:13:45|2.2838
23:13:46|2.2838
23:13:47|2.2838
23:13:48|2.2838
23:13:49|2.2838
23:13:50|2.2838
23:13:51|2.2838
23:13:52|2.2838
23:13:53|2.2838
23:13:54|2.28444
23:13:55|2.28444
23:13:56|2.28444
23:13:57|2.28444
23:13:58|2.28444
23:13:59|2.2847
23:14:00|2.2847
23:14:01|2.28547
23:14:02|2.2847
23:14:03|2.2847
23:14:04|2.2847
23:14:05|2.2847
23:14:06|2.2847
23:14:07|2.2847
23:14:08|2.2847
23:14:09|2.2847
23:14:10|2.2847
23:14:11|2.2847
23:14:12|2.2847
23:14:13|2.2847
23:14:14|2.2847
23:14:15|2.2847
23:14:16|2.2847
23:14:17|2.2847
23:14:18|2.2847
23:14:19|2.2847
23:14:20|2.2847
23:14:21|2.2847
23:14:22|2.2847
23:14:23|2.2847
23:14:24|2.2847
23:14:25|2.2847
23:14:26|2.2847
23:14:27|2.2847
23:14:28|2.2847
23:14:29|2.2847
23:14:31|2.2847
23:14:31|2.2847
23:14:34|2.2847
23:14:35|2.2847
23:14:36|2.2847
23:14:37|2.2847
23:14:37|2.2847
23:14:39|2.2847
23:14:40|2.2847
23:14:41|2.2847
23:14:41|2.2847
23:14:43|2.2847
23:14:44|2.2847
23:14:44|2.2847
23:14:45|2.2847
23:14:47|2.2847
23:14:48|2.2847
23:14:48|2.2847
23:14:50|2.2847
23:14:50|2.2847
23:14:52|2.2847
23:14:53|2.2847
23:14:53|2.2847
23:14:55|2.2847
23:14:56|2.2847
23:14:56|2.2847
23:14:57|2.2847
23:14:59|2.2847
23:15:00|2.2847
23:15:00|2.2847
23:15:01|2.2847
23:15:02|2.2847
23:15:04|2.2847
23:15:05|2.2847
23:15:06|2.2847
23:15:07|2.2847
23:15:07|2.2847
23:15:09|2.2847
23:15:10|2.2847
23:15:10|2.2847
23:15:12|2.2847
23:15:13|2.2847
23:15:14|2.2847
23:15:15|2.2847
23:15:15|2.2847
23:15:16|2.2847
23:15:17|2.2847
23:15:19|2.2847
23:15:20|2.2847
23:15:20|2.2847
23:15:21|2.2847
23:15:22|2.2847
23:15:23|2.2847
23:15:24|2.2847
23:15:25|2.2847
23:15:26|2.2847
23:15:27|2.2847
23:15:29|2.2847
23:15:29|2.2847
23:15:30|2.2847
23:15:33|2.2847
23:15:34|2.2847
23:15:34|2.2847
23:15:35|2.2847
23:15:37|2.2847
23:15:38|2.2847
23:15:39|2.2847
23:15:40|2.2847
23:15:41|2.2847
23:15:42|2.28
23:15:43|2.28
23:15:44|2.28
23:15:45|2.28
23:15:46|2.28
23:15:47|2.28
23:15:48|2.28
23:15:49|2.28
23:15:50|2.28
23:15:51|2.28
23:15:52|2.28
23:15:53|2.28
23:15:54|2.28
23:15:55|2.28
23:15:56|2.28
23:15:57|2.28
23:15:58|2.28
23:15:59|2.2838
23:16:00|2.2838
23:16:02|2.2838
23:16:03|2.2838
23:16:03|2.2838
23:16:04|2.2838
23:16:05|2.2838
23:16:07|2.2838
23:16:08|2.2838
23:16:08|2.2838
23:16:10|2.2838
23:16:10|2.2838
23:16:11|2.2838
23:16:12|2.2838
23:16:13|2.2838
23:16:15|2.2838
23:16:16|2.2838
23:16:16|2.2838
23:16:17|2.2838
23:16:18|2.2838
23:16:19|2.2838
23:16:20|2.2838
23:16:21|2.28583
23:16:22|2.28583
23:16:23|2.28583
23:16:24|2.28583
23:16:25|2.28583
23:16:26|2.28583
23:16:27|2.28583
23:16:28|2.28583
23:16:29|2.28583
23:16:30|2.28583
23:16:32|2.28583
23:16:34|2.28583
23:16:35|2.28583
23:16:37|2.28583
23:16:38|2.28583
23:16:38|2.28583
23:16:41|2.28583
23:16:41|2.28583
23:16:43|2.28583
23:16:44|2.28583
23:16:45|2.28583
23:16:46|2.28583
23:16:47|2.28583
23:16:48|2.28583
23:16:49|2.28583
23:16:50|2.28583
23:16:52|2.28583
23:16:52|2.28583
23:16:53|2.28583
23:16:54|2.28583
23:16:55|2.28583
23:16:56|2.28583
23:16:57|2.28583
23:16:58|2.28583
23:16:59|2.28583
23:17:01|2.28583
23:17:02|2.28583
23:17:03|2.28583
23:17:04|2.28583
23:17:04|2.28583
23:17:06|2.28583
23:17:07|2.28583
23:17:08|2.28583
23:17:09|2.28583
23:17:10|2.28583
23:17:11|2.28583
23:17:12|2.28583
23:17:13|2.28583
23:17:13|2.28583
23:17:15|2.28583
23:17:15|2.28583
23:17:17|2.28581
23:17:17|2.28581
23:17:19|2.28582
23:17:19|2.28006
23:17:21|2.28006
23:17:22|2.28006
23:17:23|2.28006
23:17:24|2.28006
23:17:24|2.28006
23:17:26|2.28006
23:17:26|2.28006
23:17:28|2.28006
23:17:28|2.28006
23:17:29|2.28006
23:17:31|2.28006
23:17:32|2.28006
23:17:34|2.28006
23:17:35|2.28006
23:17:36|2.28006
23:17:37|2.28006
23:17:39|2.28006
23:17:39|2.28006
23:17:40|2.28006
23:17:41|2.28006
23:17:42|2.28006
23:17:43|2.28006
23:17:44|2.28006
23:17:45|2.28006
23:17:46|2.28006
23:17:47|2.28006
23:17:48|2.28006
23:17:50|2.28006
23:17:51|2.28006
23:17:52|2.28006
23:17:53|2.28006
23:17:54|2.28006
23:17:55|2.28006
23:17:56|2.28006
23:17:56|2.28006
23:17:58|2.28006
23:17:59|2.28006
23:18:00|2.28789
23:18:01|2.28789
23:18:02|2.28789
23:18:03|2.28789
23:18:04|2.28789
23:18:05|2.28789
23:18:06|2.28789
23:18:07|2.28789
23:18:07|2.28789
23:18:09|2.28037
23:18:10|2.28037
23:18:11|2.28037
23:18:12|2.28037
23:18:13|2.28037
23:18:14|2.28037
23:18:15|2.28037
23:18:16|2.28037
23:18:17|2.28037
23:18:18|2.28037
23:18:19|2.28037
23:18:20|2.28037
23:18:21|2.28037
23:18:22|2.28037
23:18:23|2.28037
23:18:24|2.28037
23:18:25|2.28037
23:18:26|2.28037
23:18:27|2.28037
23:18:28|2.28037
23:18:29|2.28757
23:18:30|2.28757
23:18:31|2.28757
23:18:32|2.28757
23:18:33|2.28757
23:18:35|2.28757
23:18:36|2.28757
23:18:37|2.2808
23:18:38|2.2808
23:18:39|2.2808
23:18:40|2.2808
23:18:41|2.2808
23:18:42|2.2808
23:18:43|2.2808
23:18:44|2.2808
23:18:45|2.2808
23:18:46|2.2808
23:18:47|2.2808
23:18:48|2.2808
23:18:49|2.2808
23:18:50|2.2808
23:18:51|2.2808
23:18:52|2.2808
23:18:53|2.2808
23:18:54|2.2808
23:18:55|2.2808
23:18:57|2.2808
23:18:57|2.2808
23:18:58|2.2808
23:18:59|2.2808
23:19:00|2.28719
23:19:01|2.28719
23:19:02|2.28719
23:19:03|2.28719
23:19:04|2.28719
23:19:05|2.28719
23:19:06|2.28719
23:19:08|2.28719
23:19:08|2.28719
23:19:10|2.28719
23:19:11|2.28719
23:19:11|2.28119
23:19:12|2.28119
23:19:13|2.28119
23:19:15|2.28696
23:19:16|2.28696
23:19:16|2.28696
23:19:17|2.28696
23:19:19|2.28696
23:19:20|2.28696
23:19:21|2.28696
23:19:21|2.28696
23:19:23|2.28696
23:19:23|2.28696
23:19:25|2.28696
23:19:25|2.28696
23:19:26|2.28696
23:19:27|2.28696
23:19:29|2.28696
23:19:29|2.28696
23:19:30|2.28696
23:19:31|2.28696
23:19:32|2.28696
23:19:33|2.28688
23:19:34|2.28688
23:19:36|2.28688
23:19:37|2.28688
23:19:38|2.28688
23:19:39|2.28688
23:19:40|2.28688
23:19:41|2.28688
23:19:42|2.28688
23:19:43|2.28688
23:19:44|2.28688
23:19:45|2.28688
23:19:47|2.28688
23:19:47|2.28688
23:19:49|2.28688
23:19:50|2.28688
23:19:51|2.28688
23:19:52|2.28688
23:19:53|2.28688
23:19:54|2.28688
23:19:55|2.28688
23:19:55|2.28688
23:19:56|2.28688
23:19:58|2.28688
23:19:59|2.28688
23:20:00|2.28688
23:20:01|2.28688
23:20:02|2.28688
23:20:02|2.28688
23:20:04|2.28688
23:20:05|2.28688
23:20:05|2.28688
23:20:07|2.28688
23:20:07|2.28688
23:20:09|2.28688
23:20:10|2.28688
23:20:11|2.28688
23:20:12|2.28688
23:20:13|2.28688
23:20:13|2.28688
23:20:15|2.28688
23:20:16|2.28688
23:20:16|2.28688
23:20:18|2.28688
23:20:19|2.28688
23:20:19|2.28688
23:20:20|2.28688
23:20:22|2.28688
23:20:23|2.28688
23:20:24|2.28688
23:20:25|2.28688
23:20:26|2.28688
23:20:27|2.28688
23:20:28|2.28688
23:20:29|2.28688
23:20:29|2.28688
23:20:31|2.28688
23:20:32|2.28688
23:20:33|2.28688
23:20:33|2.28688
23:20:35|2.28688
23:20:37|2.28688
23:20:37|2.28688
23:20:38|2.28688
23:20:40|2.28688
23:20:40|2.28688
23:20:42|2.28688
23:20:43|2.28688
23:20:43|2.28688
23:20:45|2.28688
23:20:46|2.28688
23:20:46|2.28688
23:20:47|2.28688
23:20:48|2.28688
23:20:50|2.281
23:20:50|2.281
23:20:52|2.281
23:20:53|2.281
23:20:54|2.281
23:20:55|2.281
23:20:56|2.281
23:20:57|2.281
23:20:58|2.281
23:21:00|2.281
23:21:00|2.281
23:21:03|2.281
23:21:04|2.281
23:21:04|2.281
23:21:05|2.281
23:21:07|2.281
23:21:09|2.281
23:21:09|2.281
23:21:10|2.281
23:21:11|2.281
23:21:12|2.281
23:21:14|2.281
23:21:14|2.281
23:21:15|2.281
23:21:16|2.281
23:21:17|2.281
23:21:18|2.281
23:21:19|2.281
23:21:20|2.281
23:21:21|2.281
23:21:22|2.281
23:21:23|2.281
23:21:24|2.281
23:21:25|2.28652
23:21:26|2.28652
23:21:27|2.28652
23:21:28|2.28652
23:21:29|2.28652
23:21:30|2.28652
23:21:31|2.28652
23:21:32|2.28652
23:21:33|2.28652
23:21:34|2.28652
23:21:35|2.28652
23:21:37|2.28652
23:21:39|2.281
23:21:40|2.281
23:21:41|2.281
23:21:43|2.281
23:21:43|2.281
23:21:45|2.281
23:21:46|2.281
23:21:47|2.281
23:21:48|2.281
23:21:49|2.281
23:21:50|2.281
23:21:51|2.281
23:21:52|2.281
23:21:54|2.281
23:21:54|2.281
23:21:55|2.281
23:21:56|2.281
23:21:58|2.281
23:21:58|2.281
23:21:59|2.2879
23:22:00|2.28963
23:22:01|2.28963
23:22:02|2.29295
23:22:03|2.29355
23:22:05|2.29355
23:22:05|2.29419
23:22:06|2.29419
23:22:07|2.2885
23:22:08|2.2885
23:22:09|2.2885
23:22:10|2.2885
23:22:11|2.2885
23:22:12|2.2885
23:22:13|2.2885
23:22:14|2.2885
23:22:15|2.2885
23:22:16|2.2885
23:22:17|2.2885
23:22:18|2.2885
23:22:19|2.2885
23:22:20|2.2885
23:22:21|2.2885
23:22:22|2.2885
23:22:24|2.2885
23:22:24|2.2885
23:22:26|2.2885
23:22:26|2.2885
23:22:27|2.2885
23:22:28|2.2885
23:22:29|2.2885
23:22:31|2.2885
23:22:31|2.2885
23:22:32|2.2885
23:22:34|2.2885
23:22:34|2.2885
23:22:35|2.2885
23:22:36|2.2885
23:22:38|2.2885
23:22:39|2.2885
23:22:41|2.2885
23:22:41|2.29722
23:22:42|2.29722
23:22:44|2.29889
23:22:44|2.29889
23:22:46|2.2989
23:22:46|2.2989
23:22:48|2.29949
23:22:49|2.29949
23:22:50|2.29949
23:22:52|2.2989
23:22:52|2.2989
23:22:53|2.2989
23:22:54|2.2989
23:22:55|2.2989
23:22:56|2.29178
23:22:57|2.29178
23:22:59|2.29178
23:22:59|2.29178
23:23:01|2.29178
23:23:02|2.29908
23:23:03|2.29908
23:23:04|2.29908
23:23:05|2.29908
23:23:06|2.29908
23:23:07|2.29908
23:23:08|2.29908
23:23:09|2.29908
23:23:09|2.29908
23:23:11|2.29908
23:23:12|2.29405
23:23:13|2.29405
23:23:14|2.29405
23:23:14|2.29405
23:23:16|2.29405
23:23:17|2.29405
23:23:18|2.29405
23:23:18|2.29405
23:23:19|2.29405
23:23:21|2.29405
23:23:21|2.29405
23:23:22|2.29405
23:23:24|2.29405
23:23:25|2.29405
23:23:26|2.29405
23:23:27|2.29405
23:23:27|2.29405
23:23:28|2.29405
23:23:30|2.29405
23:23:31|2.29405
23:23:31|2.29405
23:23:33|2.29405
23:23:34|2.29405
23:23:34|2.29405
23:23:36|2.29405
23:23:37|2.29405
23:23:38|2.29405
23:23:40|2.29405
23:23:41|2.29405
23:23:42|2.29405
23:23:42|2.29405
23:23:44|2.29405
23:23:45|2.29405
23:23:46|2.29405
23:23:47|2.29405
23:23:48|2.29405
23:23:49|2.29405
23:23:50|2.29405
23:23:51|2.29405
23:23:52|2.29405
23:23:53|2.29405
23:23:54|2.29405
23:23:55|2.29405
23:23:56|2.29405
23:23:57|2.29405
23:23:58|2.29405
23:23:59|2.29405
23:24:00|2.29405
23:24:02|2.29405
23:24:03|2.29405
23:24:03|2.29405
23:24:04|2.29405
23:24:05|2.29405
23:24:06|2.29405
23:24:08|2.29563
23:24:09|2.29563
23:24:10|2.29563
23:24:10|2.29563
23:24:11|2.29563
23:24:13|2.29563
23:24:13|2.29563
23:24:14|2.29563
23:24:16|2.29563
23:24:16|2.29563
23:24:17|2.29563
23:24:18|2.29563
23:24:19|2.29563
23:24:20|2.29563
23:24:21|2.29573
23:24:22|2.29573
23:24:23|2.29573
23:24:24|2.29573
23:24:25|2.29573
23:24:26|2.29573
23:24:27|2.29573
23:24:28|2.29573
23:24:29|2.29573
23:24:30|2.29573
23:24:31|2.29573
23:24:33|2.29573
23:24:34|2.29573
23:24:35|2.29573
23:24:36|2.29573
23:24:37|2.29573
23:24:38|2.29573
23:24:39|2.29573
23:24:41|2.29573
23:24:42|2.29573
23:24:43|2.29573
23:24:45|2.29573
23:24:46|2.29573
23:24:46|2.29573
23:24:48|2.29573
23:24:48|2.3044
23:24:49|2.30705
23:24:50|2.30705
23:24:51|2.30705
23:24:52|2.30705
23:24:53|2.30705
23:24:54|2.30705
23:24:55|2.30709
23:24:57|2.30709
23:24:58|2.30709
23:24:59|2.30805
23:24:59|2.30805
23:25:01|2.30709
23:25:02|2.30854
23:25:03|2.30854
23:25:04|2.30854
23:25:06|2.30956
23:25:06|2.30641
23:25:07|2.30641
23:25:08|2.30641
23:25:09|2.30641
23:25:10|2.30641
23:25:12|2.30641
23:25:12|2.30641
23:25:13|2.30998
23:25:15|2.30998
23:25:15|2.30998
23:25:16|2.30998
23:25:17|2.30998
23:25:18|2.30998
23:25:19|2.30998
23:25:20|2.30998
23:25:21|2.30998
23:25:23|2.30998
23:25:23|2.30998
23:25:24|2.30998
23:25:26|2.30998
23:25:26|2.30998
23:25:27|2.30998
23:25:28|2.30998
23:25:29|2.30998
23:25:30|2.30998
23:25:31|2.30998
23:25:32|2.30998
23:25:33|2.30998
23:25:34|2.31099
23:25:35|2.31293
23:25:36|2.31293
23:25:37|2.31293
23:25:39|2.31293
23:25:39|2.31416
23:25:40|2.31416
23:25:42|2.31416
23:25:44|2.31416
23:25:44|2.31416
23:25:46|2.31416
23:25:47|2.31416
23:25:48|2.31416
23:25:49|2.31416
23:25:50|2.31416
23:25:51|2.31416
23:25:52|2.31416
23:25:53|2.31416
23:25:54|2.31416
23:25:55|2.31416
23:25:56|2.31416
23:25:57|2.31416
23:25:58|2.31416
23:25:59|2.31416
23:26:00|2.31416
23:26:01|2.31416
23:26:02|2.31416
23:26:03|2.31416
23:26:04|2.31416
23:26:05|2.31416
23:26:06|2.31416
23:26:07|2.31416
23:26:08|2.31416
23:26:09|2.31416
23:26:10|2.31416
23:26:11|2.31416
23:26:12|2.31416
23:26:13|2.31416
23:26:14|2.31416
23:26:15|2.31416
23:26:16|2.30977
23:26:17|2.30977
23:26:18|2.30919
23:26:19|2.30358
23:26:20|2.30358
23:26:21|2.29889
23:26:22|2.29679
23:26:23|2.29495
23:26:24|2.29295
23:26:25|2.30307
23:26:26|2.30307
23:26:27|2.30307
23:26:28|2.30307
23:26:29|2.30307
23:26:30|2.30307
23:26:31|2.30307
23:26:32|2.30307
23:26:33|2.30307
23:26:34|2.30307
23:26:35|2.30307
23:26:36|2.30307
23:26:37|2.30307
23:26:38|2.30307
23:26:39|2.30307
23:26:40|2.30307
23:26:41|2.30307
23:26:43|2.30772
23:26:44|2.30772
23:26:46|2.30772
23:26:46|2.30772
23:26:47|2.30888
23:26:48|2.30888
23:26:50|2.30888
23:26:51|2.30888
23:26:52|2.30888
23:26:53|2.30888
23:26:54|2.30888
23:26:55|2.31099
23:26:56|2.3152
23:26:57|2.31595
23:26:58|2.31906
23:26:59|2.31906
23:27:00|2.31906
23:27:01|2.31906
23:27:02|2.31906
23:27:04|2.31945
23:27:04|2.31945
23:27:05|2.30866
23:27:06|2.30866
23:27:07|2.30866
23:27:08|2.30866
23:27:09|2.30866
23:27:10|2.30866
23:27:11|2.30866
23:27:12|2.30866
23:27:13|2.30866
23:27:15|2.30866
23:27:15|2.30866
23:27:16|2.30866
23:27:17|2.30866
23:27:18|2.30866
23:27:19|2.30866
23:27:20|2.30866
23:27:21|2.31787
23:27:23|2.31787
23:27:23|2.31787
23:27:24|2.31787
23:27:25|2.31787
23:27:26|2.31787
23:27:27|2.31787
23:27:28|2.31787
23:27:29|2.31787
23:27:30|2.31787
23:27:31|2.31787
23:27:32|2.31787
23:27:33|2.31787
23:27:34|2.31787
23:27:35|2.31787
23:27:36|2.31338
23:27:37|2.31338
23:27:38|2.31338
23:27:39|2.31338
23:27:40|2.31338
23:27:41|2.31338
23:27:43|2.31338
23:27:44|2.31338
23:27:46|2.31338
23:27:46|2.31338
23:27:47|2.31338
23:27:48|2.31338
23:27:49|2.31338
23:27:50|2.31338
23:27:51|2.31338
23:27:53|2.31338
23:27:53|2.31338
23:27:54|2.31338
23:27:56|2.31338
23:27:56|2.31338
23:27:58|2.31338
23:27:59|2.31338
23:28:00|2.31338
23:28:00|2.31338
23:28:02|2.31338
23:28:02|2.31338
23:28:03|2.31338
23:28:04|2.31338
23:28:06|2.31787
23:28:06|2.31787
23:28:07|2.31787
23:28:08|2.31787
23:28:09|2.31787
23:28:10|2.31787
23:28:12|2.31787
23:28:12|2.3118
23:28:13|2.3118
23:28:15|2.3118
23:28:16|2.3118
23:28:16|2.3118
23:28:17|2.3118
23:28:18|2.3118
23:28:19|2.3118
23:28:21|2.3118
23:28:21|2.3118
23:28:22|2.3068
23:28:23|2.30343
23:28:24|2.30139
23:28:25|2.30139
23:28:26|2.30139
23:28:28|2.30139
23:28:28|2.30139
23:28:29|2.30139
23:28:30|2.30139
23:28:31|2.30139
23:28:32|2.30139
23:28:33|2.30139
23:28:34|2.30139
23:28:35|2.30139
23:28:37|2.30139
23:28:37|2.30139
23:28:38|2.30139
23:28:39|2.30139
23:28:40|2.30139
23:28:41|2.30139
23:28:42|2.30139
23:28:44|2.30139
23:28:46|2.30087
23:28:47|2.30087
23:28:48|2.30087
23:28:49|2.30087
23:28:50|2.30087
23:28:51|2.30087
23:28:51|2.30087
23:28:53|2.30087
23:28:53|2.30087
23:28:55|2.30087
23:28:56|2.30087
23:28:58|2.30087
23:28:58|2.30087
23:29:00|2.30087
23:29:01|2.30087
23:29:02|2.30087
23:29:03|2.30087
23:29:04|2.30087
23:29:05|2.30087
23:29:06|2.30087
23:29:07|2.30087
23:29:08|2.30087
23:29:09|2.30087
23:29:10|2.30087
23:29:11|2.30087
23:29:12|2.30087
23:29:13|2.30502
23:29:14|2.30502
23:29:15|2.30502
23:29:16|2.30502
23:29:17|2.30502
23:29:18|2.30502
23:29:19|2.30502
23:29:20|2.30502
23:29:21|2.30502
23:29:22|2.3017
23:29:23|2.3017
23:29:24|2.3017
23:29:25|2.3017
23:29:26|2.3017
23:29:27|2.3017
23:29:28|2.3017
23:29:29|2.3017
23:29:30|2.3017
23:29:31|2.3017
23:29:32|2.3017
23:29:33|2.3017
23:29:34|2.3017
23:29:35|2.3017
23:29:36|2.3017
23:29:37|2.3017
23:29:38|2.3017
23:29:39|2.3017
23:29:40|2.3017
23:29:41|2.3017
23:29:42|2.3017
23:29:43|2.3017
23:29:44|2.3017
23:29:46|2.3017
23:29:47|2.3017
23:29:48|2.3017
23:29:49|2.3017
23:29:51|2.3017
23:29:51|2.3017
23:29:53|2.3017
23:29:53|2.3017
23:29:54|2.3017
23:29:56|2.3017
23:29:56|2.3017
23:29:58|2.3017
23:29:58|2.3017
23:30:00|2.3017
23:30:00|2.3017
23:30:01|2.3017
23:30:03|2.30714
23:30:03|2.30714
23:30:04|2.30714
23:30:05|2.30714
23:30:06|2.30714
23:30:07|2.30714
23:30:08|2.30714
23:30:09|2.30714
23:30:10|2.30229
23:30:11|2.30229
23:30:12|2.30229
23:30:14|2.31063
23:30:15|2.31063
23:30:16|2.31063
23:30:17|2.31064
23:30:18|2.31064
23:30:19|2.31064
23:30:20|2.31064
23:30:21|2.31064
23:30:22|2.31064
23:30:23|2.31064
23:30:24|2.31064
23:30:25|2.31064
23:30:26|2.31064
23:30:28|2.31064
23:30:29|2.31064
23:30:29|2.31064
23:30:31|2.31064
23:30:31|2.31064
23:30:32|2.31064
23:30:33|2.31064
23:30:34|2.31064
23:30:35|2.31064
23:30:36|2.31064
23:30:37|2.31064
23:30:38|2.31064
23:30:40|2.31064
23:30:40|2.31064
23:30:41|2.31064
23:30:42|2.31064
23:30:43|2.31064
23:30:44|2.31064
23:30:46|2.31064
23:30:48|2.31064
23:30:48|2.31064
23:30:50|2.31064
23:30:51|2.31064
23:30:51|2.31064
23:30:53|2.31064
23:30:54|2.31064
23:30:54|2.31064
23:30:56|2.31064
23:30:56|2.31064
23:30:58|2.31064
23:30:59|2.31064
23:30:59|2.31087
23:31:00|2.31087
23:31:01|2.31087
23:31:02|2.31087
23:31:03|2.31087
23:31:04|2.31087
23:31:05|2.31741
23:31:06|2.31785
23:31:08|2.31785
23:31:09|2.31785
23:31:09|2.31785
23:31:11|2.31785
23:31:11|2.31899
23:31:12|2.31899
23:31:13|2.31899
23:31:14|2.31899
23:31:15|2.31899
23:31:16|2.31899
23:31:17|2.31899
23:31:18|2.31786
23:31:19|2.31786
23:31:21|2.31786
23:31:22|2.31786
23:31:23|2.31786
23:31:24|2.31786
23:31:25|2.31786
23:31:26|2.31786
23:31:27|2.31786
23:31:28|2.31786
23:31:29|2.31786
23:31:30|2.31786
23:31:31|2.31786
23:31:32|2.31786
23:31:33|2.31786
23:31:34|2.31786
23:31:35|2.31786
23:31:36|2.31786
23:31:37|2.31786
23:31:38|2.31786
23:31:39|2.31786
23:31:40|2.31786
23:31:41|2.31786
23:31:42|2.31786
23:31:43|2.31786
23:31:44|2.31786
23:31:45|2.31786
23:31:46|2.31786
23:31:47|2.31786
23:31:48|2.31786
23:31:49|2.31786
23:31:50|2.31786
23:31:51|2.31786
23:31:52|2.31881
23:31:53|2.31881
23:31:55|2.31881
23:31:56|2.31881
23:31:57|2.31881
23:31:58|2.31881
23:31:59|2.31881
23:32:00|2.31881
23:32:01|2.31881
23:32:02|2.31881
23:32:02|2.31881
23:32:03|2.31881
23:32:04|2.31881
23:32:06|2.31881
23:32:07|2.31881
23:32:07|2.31881
23:32:09|2.31881
23:32:09|2.31863
23:32:11|2.31863
23:32:12|2.31863
23:32:13|2.31863
23:32:13|2.31863
23:32:15|2.31863
23:32:16|2.31863
23:32:17|2.31863
23:32:17|2.31863
23:32:19|2.31863
23:32:20|2.31863
23:32:21|2.31863
23:32:21|2.31863
23:32:22|2.31863
23:32:24|2.31863
23:32:25|2.31863
23:32:26|2.31863
23:32:26|2.31863
23:32:28|2.31863
23:32:29|2.31863
23:32:29|2.31863
23:32:31|2.31881
23:32:32|2.31881
23:32:33|2.31863
23:32:33|2.31863
23:32:34|2.31863
23:32:35|2.31863
23:32:36|2.31863
23:32:38|2.31863
23:32:38|2.31863
23:32:39|2.31863
23:32:41|2.31863
23:32:41|2.31863
23:32:43|2.31863
23:32:43|2.31863
23:32:44|2.31863
23:32:45|2.31863
23:32:47|2.31863
23:32:49|2.31863
23:32:50|2.31863
23:32:51|2.31863
23:32:52|2.31863
23:32:53|2.31863
23:32:53|2.31863
23:32:55|2.31863
23:32:55|2.31858
23:32:57|2.31863
23:32:57|2.31863
23:32:58|2.31863
23:32:59|2.31863
23:33:00|2.31863
23:33:01|2.31863
23:33:02|2.31863
23:33:03|2.31863
23:33:04|2.31863
23:33:05|2.31863
23:33:06|2.31863
23:33:07|2.31863
23:33:08|2.31863
23:33:10|2.31863
23:33:11|2.31863
23:33:11|2.31863
23:33:13|2.31863
23:33:14|2.31863
23:33:15|2.31863
23:33:16|2.31863
23:33:17|2.31863
23:33:18|2.31863
23:33:18|2.3188
23:33:19|2.3188
23:33:21|2.3188
23:33:22|2.3188
23:33:23|2.3188
23:33:24|2.32038
23:33:25|2.32468
23:33:25|2.32468
23:33:27|2.32468
23:33:28|2.32468
23:33:28|2.32468
23:33:30|2.32468
23:33:31|2.32542
23:33:32|2.32786
23:33:32|2.32786
23:33:33|2.32786
23:33:35|2.32786
23:33:36|2.32786
23:33:36|2.32786
23:33:38|2.32786
23:33:38|2.32468
23:33:39|2.32785
23:33:41|2.32785
23:33:42|2.32785
23:33:43|2.32785
23:33:43|2.32785
23:33:44|2.32785
23:33:46|2.32785
23:33:47|2.32785
23:33:47|2.32785
23:33:48|2.32785
23:33:50|2.32786
23:33:51|2.32786
23:33:52|2.32786
23:33:53|2.33375
23:33:54|2.33423
23:33:55|2.33423
23:33:56|2.33787
23:33:57|2.33787
23:33:58|2.33787
23:33:59|2.33787
23:34:00|2.33787
23:34:01|2.32969
23:34:02|2.3379
23:34:03|2.3379
23:34:04|2.33787
23:34:05|2.33787
23:34:06|2.33787
23:34:07|2.33787
23:34:08|2.33787
23:34:09|2.33787
23:34:10|2.33787
23:34:11|2.33786
23:34:12|2.33793
23:34:13|2.33793
23:34:14|2.33793
23:34:15|2.33793
23:34:16|2.33793
23:34:17|2.33793
23:34:18|2.33849
23:34:19|2.33793
23:34:20|2.33793
23:34:21|2.33793
23:34:22|2.33793
23:34:23|2.33793
23:34:24|2.33793
23:34:25|2.33793
23:34:26|2.33793
23:34:27|2.33793
23:34:28|2.33793
23:34:29|2.32952
23:34:30|2.32952
23:34:31|2.33792
23:34:32|2.33792
23:34:33|2.33792
23:34:34|2.32889
23:34:35|2.32889
23:34:36|2.32889
23:34:37|2.32889
23:34:38|2.32889
23:34:39|2.32889
23:34:40|2.32793
23:34:41|2.32793
23:34:42|2.32731
23:34:43|2.32731
23:34:44|2.32731
23:34:45|2.32731
23:34:46|2.32731
23:34:47|2.32731
23:34:48|2.32793
23:34:49|2.32731
23:34:51|2.32731
23:34:52|2.33429
23:34:53|2.33429
23:34:54|2.33429
23:34:55|2.33642
23:34:57|2.33642
23:34:57|2.33642
23:34:58|2.33642
23:34:59|2.33642
23:35:00|2.33642
23:35:02|2.33642
23:35:02|2.32731
23:35:03|2.32731
23:35:04|2.32731
23:35:05|2.32731
23:35:06|2.32731
23:35:07|2.32731
23:35:08|2.32731
23:35:09|2.335
23:35:10|2.335
23:35:11|2.335
23:35:12|2.335
23:35:13|2.335
23:35:14|2.335
23:35:15|2.335
23:35:16|2.335
23:35:17|2.335
23:35:18|2.335
23:35:20|2.335
23:35:20|2.335
23:35:21|2.335
23:35:22|2.33489
23:35:23|2.33489
23:35:24|2.33489
23:35:25|2.32796
23:35:26|2.32796
23:35:27|2.33
23:35:28|2.33
23:35:29|2.33
23:35:30|2.33081
23:35:31|2.33081
23:35:32|2.33081
23:35:33|2.33081
23:35:34|2.33081
23:35:35|2.33081
23:35:36|2.33081
23:35:37|2.33081
23:35:38|2.33081
23:35:39|2.33081
23:35:40|2.33081
23:35:41|2.33081
23:35:42|2.33081
23:35:43|2.33081
23:35:44|2.33081
23:35:45|2.33793
23:35:46|2.33158
23:35:47|2.33158
23:35:48|2.33158
23:35:49|2.33158
23:35:51|2.33793
23:35:53|2.33792
23:35:54|2.33792
23:35:55|2.33792
23:35:55|2.33792
23:35:57|2.33793
23:35:58|2.33793
23:35:59|2.33793
23:36:00|2.33793
23:36:01|2.33792
23:36:02|2.33792
23:36:03|2.33793
23:36:04|2.33793
23:36:05|2.33793
23:36:06|2.3378
23:36:07|2.3378
23:36:08|2.3378
23:36:09|2.33793
23:36:10|2.33793
23:36:11|2.33793
23:36:12|2.33793
23:36:13|2.33793
23:36:14|2.33902
23:36:15|2.33902
23:36:16|2.33902
23:36:17|2.33972
23:36:18|2.34
23:36:19|2.34
23:36:20|2.34
23:36:21|2.34
23:36:22|2.34039
23:36:23|2.34039
23:36:24|2.34039
23:36:25|2.34039
23:36:26|2.34039
23:36:27|2.34077
23:36:28|2.3409
23:36:29|2.3409
23:36:30|2.34106
23:36:31|2.34106
23:36:32|2.34106
23:36:33|2.34106
23:36:34|2.34106
23:36:35|2.34106
23:36:36|2.34106
23:36:37|2.34106
23:36:38|2.34106
23:36:39|2.34106
23:36:40|2.34106
23:36:41|2.34106
23:36:42|2.34
23:36:43|2.34117
23:36:44|2.34117
23:36:45|2.34117
23:36:46|2.34117
23:36:47|2.34117
23:36:48|2.34989
23:36:49|2.34989
23:36:50|2.34989
23:36:51|2.34989
23:36:52|2.35
23:36:54|2.35
23:36:55|2.35
23:36:56|2.35
23:36:58|2.35
23:36:59|2.35
23:37:00|2.35
23:37:01|2.35031
23:37:03|2.35474
23:37:03|2.35091
23:37:05|2.35091
23:37:05|2.35091
23:37:07|2.35091
23:37:07|2.35091
23:37:08|2.35663
23:37:10|2.35663
23:37:11|2.35663
23:37:12|2.35663
23:37:12|2.35663
23:37:13|2.35663
23:37:14|2.357
23:37:15|2.357
23:37:16|2.357
23:37:18|2.357
23:37:19|2.357
23:37:20|2.35832
23:37:21|2.35995
23:37:22|2.35995
23:37:23|2.35995
23:37:24|2.36001
23:37:25|2.36001
23:37:26|2.36039
23:37:27|2.36132
23:37:28|2.36132
23:37:29|2.36263
23:37:30|2.36273
23:37:31|2.36215
23:37:32|2.36215
23:37:33|2.35663
23:37:34|2.362
23:37:35|2.35675
23:37:36|2.36215
23:37:37|2.36293
23:37:38|2.36324
23:37:39|2.36324
23:37:40|2.36517
23:37:41|2.36
23:37:42|2.36107
23:37:43|2.36107
23:37:44|2.36107
23:37:45|2.36148
23:37:46|2.36
23:37:47|2.36
23:37:48|2.36
23:37:49|2.36
23:37:50|2.36
23:37:51|2.36
23:37:52|2.35803
23:37:54|2.35803
23:37:56|2.36137
23:37:56|2.36137
23:37:58|2.35803
23:38:00|2.35803
23:38:00|2.35803
23:38:01|2.35803
23:38:02|2.35803
23:38:03|2.35803
23:38:04|2.36005
23:38:05|2.36002
23:38:06|2.36002
23:38:07|2.36001
23:38:08|2.36489
23:38:09|2.36489
23:38:10|2.36489
23:38:11|2.36132
23:38:12|2.36132
23:38:13|2.36132
23:38:14|2.36132
23:38:15|2.36132
23:38:16|2.36132
23:38:17|2.36428
23:38:18|2.36476
23:38:19|2.36476
23:38:20|2.36476
23:38:21|2.3673
23:38:22|2.3673
23:38:23|2.3673
23:38:24|2.3673
23:38:25|2.3673
23:38:26|2.3673
23:38:27|2.3673
23:38:28|2.3673
23:38:29|2.3673
23:38:30|2.3673
23:38:31|2.36716
23:38:32|2.36716
23:38:33|2.36313
23:38:34|2.36313
23:38:35|2.36643
23:38:36|2.36656
23:38:37|2.36133
23:38:38|2.36133
23:38:39|2.36133
23:38:40|2.36133
23:38:41|2.36656
23:38:42|2.36656
23:38:44|2.36656
23:38:45|2.36656
23:38:46|2.36656
23:38:47|2.36401
23:38:48|2.36401
23:38:49|2.36401
23:38:50|2.36653
23:38:51|2.36653
23:38:52|2.36653
23:38:53|2.36653
23:38:55|2.36653
23:38:56|2.36653
23:38:56|2.36641
23:38:58|2.36653
23:38:59|2.36201
23:39:00|2.36653
23:39:01|2.36865
23:39:01|2.3673
23:39:03|2.3673
23:39:04|2.3673
23:39:04|2.36577
23:39:05|2.36577
23:39:07|2.36577
23:39:07|2.3673
23:39:08|2.3673
23:39:09|2.3673
23:39:10|2.3673
23:39:12|2.367
23:39:12|2.36868
23:39:13|2.36866
23:39:14|2.3658
23:39:16|2.3658
23:39:17|2.369
23:39:17|2.369
23:39:18|2.37006
23:39:19|2.37006
23:39:21|2.37006
23:39:22|2.37006
23:39:23|2.37006
23:39:24|2.37172
23:39:25|2.37007
23:39:26|2.37597
23:39:27|2.37597
23:39:28|2.38
23:39:29|2.38
23:39:30|2.37967
23:39:31|2.38909
23:39:32|2.39383
23:39:33|2.39551
23:39:34|2.39551
23:39:35|2.39549
23:39:36|2.38452
23:39:37|2.39548
23:39:38|2.39546
23:39:39|2.3989
23:39:40|2.39552
23:39:41|2.40231
23:39:42|2.4008
23:39:43|2.40648
23:39:44|2.40648
23:39:45|2.40894
23:39:46|2.40903
23:39:47|2.4131
23:39:48|2.41313
23:39:49|2.41313
23:39:50|2.4131
23:39:51|2.41313
23:39:53|2.41309
23:39:53|2.4131
23:39:55|2.4131
23:39:57|2.4131
23:39:58|2.4131
23:39:59|2.4131
23:40:01|2.4131
23:40:01|2.41256
23:40:02|2.4131
23:40:03|2.4131
23:40:04|2.40684
23:40:06|2.4131
23:40:07|2.41189
23:40:08|2.40695
23:40:09|2.41348
23:40:10|2.41348
23:40:11|2.41348
23:40:12|2.4144
23:40:13|2.41227
23:40:14|2.41387
23:40:15|2.41326
23:40:17|2.41232
23:40:17|2.41156
23:40:18|2.41095
23:40:19|2.39623
23:40:21|2.39601
23:40:22|2.40443
23:40:22|2.40937
23:40:23|2.40937
23:40:24|2.40937
23:40:25|2.39586
23:40:26|2.39586
23:40:28|2.40116
23:40:28|2.40535
23:40:29|2.40602
23:40:30|2.39562
23:40:32|2.39562
23:40:33|2.39567
23:40:33|2.39567
23:40:35|2.39877
23:40:35|2.38418
23:40:36|2.38417
23:40:37|2.38006
23:40:38|2.38003
23:40:39|2.37789
23:40:40|2.37789
23:40:41|2.37782
23:40:42|2.38005
23:40:43|2.37522
23:40:44|2.37522
23:40:46|2.37767
23:40:46|2.37767
23:40:47|2.37767
23:40:48|2.37767
23:40:49|2.37782
23:40:50|2.37785
23:40:51|2.37785
23:40:52|2.38283
23:40:53|2.38355
23:40:54|2.38355
23:40:56|2.38355
23:40:58|2.38355
23:40:58|2.38355
23:41:00|2.379
23:41:01|2.38359
23:41:02|2.38359
23:41:04|2.38359
23:41:04|2.38359
23:41:05|2.38359
23:41:07|2.38359
23:41:08|2.38359
23:41:09|2.38359
23:41:10|2.38359
23:41:11|2.38427
23:41:12|2.38
23:41:13|2.38
23:41:14|2.38
23:41:15|2.384
23:41:16|2.384
23:41:17|2.37826
23:41:18|2.37782
23:41:19|2.37782
23:41:20|2.38051
23:41:21|2.38051
23:41:22|2.38051
23:41:23|2.37522
23:41:24|2.37384
23:41:25|2.37782
23:41:26|2.37782
23:41:27|2.37407
23:41:28|2.37407
23:41:29|2.37384
23:41:31|2.37782
23:41:31|2.37304
23:41:32|2.37304
23:41:33|2.37727
23:41:34|2.37727
23:41:35|2.37727
23:41:36|2.37727
23:41:37|2.37727
23:41:38|2.37727
23:41:39|2.37727
23:41:40|2.37727
23:41:41|2.37727
23:41:42|2.37343
23:41:43|2.38069
23:41:44|2.38069
23:41:45|2.38069
23:41:46|2.38069
23:41:47|2.38069
23:41:48|2.38069
23:41:49|2.38069
23:41:50|2.38426
23:41:52|2.39149
23:41:52|2.39291
23:41:53|2.39291
23:41:54|2.39291
23:41:55|2.39291
23:41:56|2.39291
23:41:58|2.3929
23:41:59|2.38717
23:42:00|2.39289
23:42:02|2.39616
23:42:03|2.403
23:42:03|2.403
23:42:04|2.403
23:42:05|2.39433
23:42:07|2.39433
23:42:07|2.39764
23:42:08|2.40292
23:42:10|2.40292
23:42:11|2.39764
23:42:11|2.39764
23:42:12|2.39764
23:42:13|2.39764
23:42:14|2.39764
23:42:15|2.39541
23:42:16|2.39541
23:42:18|2.39541
23:42:19|2.39541
23:42:19|2.39541
23:42:20|2.39541
23:42:21|2.39766
23:42:22|2.39766
23:42:23|2.39766
23:42:24|2.39766
23:42:25|2.39766
23:42:26|2.39766
23:42:27|2.39766
23:42:28|2.39803
23:42:29|2.40264
23:42:31|2.40264
23:42:31|2.40275
23:42:32|2.39647
23:42:33|2.40268
23:42:35|2.40268
23:42:35|2.39291
23:42:36|2.40191
23:42:38|2.39647
23:42:38|2.40191
23:42:39|2.40191
23:42:40|2.40191
23:42:41|2.40116
23:42:42|2.39647
23:42:43|2.39647
23:42:44|2.40203
23:42:45|2.40203
23:42:47|2.40219
23:42:47|2.40219
23:42:48|2.40219
23:42:49|2.40267
23:42:50|2.40267
23:42:51|2.40267
23:42:52|2.411
23:42:53|2.40267
23:42:54|2.40267
23:42:56|2.40116
23:42:56|2.40116
23:42:58|2.41099
23:43:00|2.40127
23:43:01|2.40369
23:43:02|2.41158
23:43:03|2.41158
23:43:04|2.41148
23:43:05|2.41147
23:43:06|2.41147
23:43:07|2.4114
23:43:08|2.4114
23:43:09|2.4114
23:43:10|2.4114
23:43:11|2.4114
23:43:12|2.4114
23:43:13|2.41147
23:43:14|2.40368
23:43:15|2.40368
23:43:16|2.41147
23:43:17|2.41147
23:43:18|2.41147
23:43:19|2.40424
23:43:19|2.40424
23:43:21|2.40424
23:43:22|2.41198
23:43:23|2.41198
23:43:24|2.41198
23:43:25|2.41198
23:43:25|2.41159
23:43:27|2.41159
23:43:28|2.41159
23:43:29|2.41159
23:43:30|2.41159
23:43:31|2.41159
23:43:32|2.41159
23:43:33|2.41159
23:43:33|2.41159
23:43:35|2.41159
23:43:36|2.41436
23:43:37|2.41159
23:43:38|2.41159
23:43:39|2.40497
23:43:39|2.42788
23:43:41|2.42216
23:43:42|2.41676
23:43:43|2.43
23:43:44|2.42504
23:43:44|2.43206
23:43:45|2.43199
23:43:47|2.43585
23:43:48|2.43209
23:43:49|2.43209
23:43:50|2.42506
23:43:51|2.43209
23:43:52|2.44232
23:43:53|2.44444
23:43:54|2.44632
23:43:55|2.43779
23:43:55|2.44232
23:43:57|2.44628
23:43:58|2.44628
23:44:00|2.44628
23:44:01|2.4463
23:44:03|2.44046
23:44:04|2.44046
23:44:05|2.44046
23:44:05|2.44046
23:44:06|2.44594
23:44:07|2.44582
23:44:08|2.44594
23:44:09|2.44594
23:44:11|2.4388
23:44:11|2.4388
23:44:13|2.44397
23:44:14|2.45
23:44:15|2.45
23:44:16|2.44998
23:44:16|2.44998
23:44:18|2.44999
23:44:18|2.44999
23:44:19|2.44998
23:44:21|2.4497
23:44:22|2.44997
23:44:23|2.44851
23:44:24|2.44851
23:44:25|2.44996
23:44:26|2.44996
23:44:27|2.44996
23:44:27|2.44996
23:44:29|2.44996
23:44:29|2.44851
23:44:30|2.44623
23:44:31|2.43445
23:44:33|2.43293
23:44:34|2.43293
23:44:35|2.43293
23:44:36|2.43445
23:44:36|2.43957
23:44:38|2.43957
23:44:38|2.43957
23:44:39|2.44024
23:44:41|2.44024
23:44:42|2.44025
23:44:43|2.44025
23:44:44|2.44025
23:44:44|2.44
23:44:46|2.44
23:44:46|2.44393
23:44:48|2.44
23:44:49|2.43957
23:44:49|2.43957
23:44:51|2.4427
23:44:52|2.44
23:44:52|2.43957
23:44:54|2.44359
23:44:55|2.44912
23:44:56|2.44036
23:44:57|2.44036
23:44:58|2.44036
23:44:59|2.44036
23:45:01|2.44908
23:45:03|2.44391
23:45:03|2.44797
23:45:04|2.44797
23:45:06|2.44797
23:45:06|2.44796
23:45:07|2.44797
23:45:08|2.44797
23:45:10|2.44797
23:45:10|2.44037
23:45:12|2.44024
23:45:12|2.4456
23:45:13|2.44725
23:45:14|2.44725
23:45:16|2.4403
23:45:16|2.44428
23:45:18|2.4334
23:45:19|2.43338
23:45:20|2.43338
23:45:21|2.42614
23:45:22|2.42477
23:45:23|2.42614
23:45:24|2.42109
23:45:25|2.42079
23:45:26|2.42079
23:45:27|2.40852
23:45:28|2.40855
23:45:29|2.41098
23:45:30|2.41099
23:45:31|2.41132
23:45:32|2.41132
23:45:33|2.41156
23:45:34|2.41156
23:45:35|2.42551
23:45:36|2.42117
23:45:37|2.4295
23:45:38|2.43737
23:45:39|2.44039
23:45:40|2.44828
23:45:41|2.45543
23:45:42|2.45833
23:45:43|2.45896
23:45:44|2.45915
23:45:45|2.45953
23:45:46|2.46256
23:45:47|2.46265
23:45:48|2.45901
23:45:49|2.46468
23:45:50|2.46662
23:45:51|2.46256
23:45:52|2.46468
23:45:53|2.46601
23:45:54|2.46591
23:45:55|2.46661
23:45:56|2.46601
23:45:57|2.46601
23:45:58|2.46644
23:45:59|2.46644
23:46:01|2.45766
23:46:03|2.46224
23:46:04|2.45758
23:46:06|2.46639
23:46:07|2.46463
23:46:08|2.46224
23:46:09|2.46698
23:46:10|2.46698
23:46:11|2.46832
23:46:12|2.47
23:46:13|2.46661
23:46:14|2.46661
23:46:15|2.46644
23:46:16|2.46644
23:46:17|2.46995
23:46:19|2.46661
23:46:19|2.46831
23:46:20|2.45758
23:46:21|2.45662
23:46:22|2.45899
23:46:23|2.4599
23:46:24|2.46832
23:46:25|2.47
23:46:26|2.46831
23:46:27|2.46999
23:46:28|2.46999
23:46:30|2.46999
23:46:30|2.46831
23:46:31|2.46831
23:46:33|2.46982
23:46:33|2.46982
23:46:34|2.46956
23:46:35|2.46254
23:46:36|2.46949
23:46:37|2.46947
23:46:38|2.46947
23:46:39|2.46944
23:46:41|2.46944
23:46:41|2.46298
23:46:42|2.46079
23:46:43|2.46079
23:46:44|2.46107
23:46:45|2.46107
23:46:46|2.46758
23:46:47|2.46064
23:46:48|2.45664
23:46:49|2.45664
23:46:50|2.46107
23:46:51|2.45316
23:46:52|2.45316
23:46:53|2.45155
23:46:54|2.45106
23:46:55|2.45301
23:46:57|2.45266
23:46:57|2.45266
23:46:58|2.45062
23:46:59|2.44666
23:47:00|2.44309
23:47:02|2.45629
23:47:04|2.45884
23:47:05|2.45257
23:47:06|2.45257
23:47:07|2.45257
23:47:08|2.4551
23:47:09|2.45664
23:47:10|2.45504
23:47:11|2.46818
23:47:12|2.46818
23:47:13|2.46818
23:47:14|2.46106
23:47:15|2.46812
23:47:15|2.4617
23:47:17|2.46816
23:47:18|2.46816
23:47:19|2.46812
23:47:20|2.46812
23:47:21|2.46777
23:47:21|2.46812
23:47:23|2.4619
23:47:24|2.4619
23:47:25|2.4681
23:47:26|2.46203
23:47:27|2.4681
23:47:27|2.46106
23:47:29|2.45681
23:47:30|2.47219
23:47:31|2.47219
23:47:32|2.46725
23:47:33|2.46725
23:47:34|2.46808
23:47:35|2.47242
23:47:35|2.47564
23:47:37|2.47564
23:47:37|2.47563
23:47:39|2.47563
23:47:39|2.47563
23:47:41|2.47535
23:47:42|2.46883
23:47:42|2.47563
23:47:43|2.46209
23:47:45|2.46209
23:47:46|2.47219
23:47:47|2.47475
23:47:48|2.47469
23:47:49|2.45956
23:47:50|2.45956
23:47:51|2.45152
23:47:52|2.45152
23:47:52|2.45708
23:47:54|2.45708
23:47:55|2.45708
23:47:55|2.45708
23:47:57|2.45708
23:47:58|2.45708
23:47:59|2.45708
23:48:00|2.45708
23:48:01|2.45705
23:48:01|2.4563
23:48:04|2.45263
23:48:05|2.45707
23:48:07|2.45708
23:48:07|2.45379
23:48:09|2.45379
23:48:10|2.46039
23:48:11|2.46191
23:48:12|2.46248
23:48:13|2.46039
23:48:14|2.46525
23:48:15|2.46525
23:48:16|2.46681
23:48:17|2.46681
23:48:18|2.46681
23:48:19|2.46693
23:48:20|2.46693
23:48:21|2.46693
23:48:22|2.46693
23:48:23|2.46693
23:48:24|2.46817
23:48:25|2.46251
23:48:26|2.46817
23:48:27|2.46817
23:48:28|2.46817
23:48:29|2.46817
23:48:30|2.46251
23:48:31|2.46251
23:48:32|2.46006
23:48:33|2.45759
23:48:34|2.45759
23:48:35|2.45759
23:48:36|2.45759
23:48:37|2.45759
23:48:38|2.45759
23:48:39|2.46398
23:48:40|2.46398
23:48:41|2.46398
23:48:42|2.45759
23:48:43|2.45759
23:48:44|2.45759
23:48:45|2.45762
23:48:46|2.45762
23:48:47|2.45759
23:48:48|2.45759
23:48:49|2.45759
23:48:50|2.45759
23:48:51|2.45759
23:48:52|2.45759
23:48:53|2.45759
23:48:54|2.45759
23:48:55|2.46
23:48:56|2.46
23:48:57|2.46
23:48:58|2.46
23:48:59|2.46
23:49:00|2.45759
23:49:01|2.45759
23:49:02|2.45759
23:49:04|2.4575
23:49:06|2.4575
23:49:07|2.4575
23:49:08|2.4575
23:49:09|2.4575
23:49:10|2.4575
23:49:11|2.4575
23:49:12|2.45759
23:49:13|2.45759
23:49:14|2.45548
23:49:15|2.45151
23:49:16|2.445
23:49:17|2.44446
23:49:18|2.44447
23:49:19|2.44447
23:49:20|2.44447
23:49:21|2.44448
23:49:22|2.44448
23:49:23|2.45078
23:49:24|2.45078
23:49:25|2.45078
23:49:26|2.44446
23:49:27|2.44446
23:49:28|2.44446
23:49:29|2.44999
23:49:30|2.44999
23:49:31|2.44999
23:49:32|2.44999
23:49:33|2.44999
23:49:34|2.44999
23:49:35|2.44999
23:49:36|2.44999
23:49:37|2.44999
23:49:38|2.43647
23:49:39|2.43647
23:49:40|2.43835
23:49:41|2.43647
23:49:42|2.43647
23:49:43|2.4335
23:49:44|2.42803
23:49:45|2.42803
23:49:46|2.42518
23:49:47|2.4217
23:49:48|2.42
23:49:49|2.42481
23:49:50|2.42475
23:49:51|2.42479
23:49:52|2.42002
23:49:53|2.42473
23:49:54|2.4156
23:49:55|2.4156
23:49:56|2.41027
23:49:57|2.42297
23:49:58|2.41
23:49:59|2.42
23:50:00|2.4095
23:50:01|2.4095
23:50:02|2.4095
23:50:03|2.40851
23:50:04|2.40749
23:50:05|2.40749
23:50:07|2.40454
23:50:08|2.40257
23:50:09|2.41
23:50:11|2.40276
23:50:12|2.40308
23:50:13|2.40308
23:50:14|2.40996
23:50:15|2.40996
23:50:15|2.40996
23:50:17|2.40396
23:50:18|2.40396
23:50:19|2.40396
23:50:20|2.40308
23:50:21|2.40308
23:50:23|2.41
23:50:23|2.41
23:50:24|2.41
23:50:25|2.40396
23:50:26|2.41
23:50:27|2.41
23:50:28|2.40365
23:50:29|2.40996
23:50:30|2.40366
23:50:31|2.40396
23:50:32|2.40985
23:50:33|2.40985
23:50:34|2.40364
23:50:35|2.40705
23:50:36|2.40714
23:50:37|2.40714
23:50:38|2.40714
23:50:39|2.40714
23:50:40|2.40714
23:50:41|2.40714
23:50:42|2.40695
23:50:43|2.40695
23:50:44|2.40695
23:50:45|2.40695
23:50:46|2.405
23:50:47|2.405
23:50:48|2.40257
23:50:49|2.40257
23:50:50|2.40255
23:50:51|2.4036
23:50:53|2.40366
23:50:53|2.40257
23:50:54|2.40255
23:50:55|2.40177
23:50:56|2.405
23:50:57|2.405
23:50:58|2.4017
23:50:59|2.40177
23:51:00|2.40033
23:51:01|2.40001
23:51:02|2.40001
23:51:03|2.39827
23:51:04|2.39996
23:51:06|2.39742
23:51:06|2.39742
23:51:08|2.39742
23:51:09|2.39742
23:51:10|2.39827
23:51:11|2.39828
23:51:12|2.40033
23:51:13|2.40033
23:51:14|2.39841
23:51:15|2.40001
23:51:16|2.4
23:51:17|2.4
23:51:18|2.40003
23:51:19|2.40548
23:51:20|2.40003
23:51:21|2.40003
23:51:22|2.4
23:51:23|2.40007
23:51:24|2.40007
23:51:25|2.40007
23:51:26|2.40007
23:51:27|2.40007
23:51:28|2.40007
23:51:29|2.40007
23:51:30|2.40007
23:51:31|2.40007
23:51:32|2.40007
23:51:33|2.40009
23:51:34|2.40009
23:51:35|2.40009
23:51:36|2.40009
23:51:37|2.40009
23:51:38|2.40009
23:51:39|2.40003
23:51:40|2.40003
23:51:41|2.40003
23:51:42|2.40003
23:51:43|2.4005
23:51:44|2.4005
23:51:45|2.4005
23:51:46|2.40582
23:51:47|2.40582
23:51:48|2.40582
23:51:49|2.40582
23:51:50|2.40582
23:51:51|2.40602
23:51:52|2.40602
23:51:53|2.40602
23:51:54|2.40602
23:51:55|2.40582
23:51:56|2.40582
23:51:57|2.40582
23:51:58|2.40582
23:51:59|2.41789
23:52:00|2.4232
23:52:01|2.43041
23:52:02|2.44158
23:52:03|2.44213
23:52:04|2.44046
23:52:05|2.44046
23:52:06|2.44108
23:52:07|2.43122
23:52:09|2.43992
23:52:10|2.43992
23:52:11|2.43992
23:52:12|2.43586
23:52:13|2.43118
23:52:14|2.42803
23:52:15|2.42552
23:52:16|2.41982
23:52:17|2.41923
23:52:18|2.41923
23:52:19|2.42919
23:52:20|2.42919
23:52:22|2.42855
23:52:22|2.42855
23:52:23|2.42126
23:52:24|2.42642
23:52:25|2.42642
23:52:26|2.4199
23:52:27|2.4199
23:52:28|2.4199
23:52:30|2.4199
23:52:31|2.42642
23:52:33|2.42673
23:52:33|2.42796
23:52:34|2.42796
23:52:35|2.42796
23:52:36|2.42796
23:52:38|2.42796
23:52:39|2.42796
23:52:40|2.42796
23:52:41|2.42796
23:52:42|2.42909
23:52:43|2.42414
23:52:44|2.42414
23:52:45|2.42414
23:52:46|2.42414
23:52:47|2.42414
23:52:48|2.42414
23:52:49|2.42414
23:52:50|2.42414
23:52:51|2.42414
23:52:52|2.42414
23:52:53|2.42414
23:52:54|2.42458
23:52:55|2.42458
23:52:56|2.42458
23:52:57|2.42458
23:52:58|2.42457
23:52:59|2.42457
23:53:00|2.4314
23:53:01|2.4314
23:53:02|2.4314
23:53:03|2.42457
23:53:04|2.42457
23:53:05|2.42457
23:53:06|2.42457
23:53:07|2.42457
23:53:09|2.42457
23:53:10|2.42457
23:53:10|2.42457
23:53:11|2.42457
23:53:13|2.42457
23:53:14|2.43076
23:53:15|2.43076
23:53:16|2.43051
23:53:17|2.43051
23:53:18|2.43076
23:53:19|2.43076
23:53:20|2.43076
23:53:21|2.43076
23:53:22|2.43305
23:53:23|2.43445
23:53:24|2.43445
23:53:25|2.43445
23:53:26|2.43445
23:53:27|2.43445
23:53:28|2.43522
23:53:29|2.42992
23:53:30|2.42992
23:53:31|2.42992
23:53:32|2.42992
23:53:33|2.42433
23:53:34|2.43095
23:53:35|2.43094
23:53:36|2.42233
23:53:37|2.42069
23:53:38|2.41275
23:53:39|2.41006
23:53:40|2.41006
23:53:41|2.41007
23:53:42|2.42
23:53:43|2.41815
23:53:44|2.41815
23:53:45|2.4217
23:53:46|2.4217
23:53:47|2.4217
23:53:48|2.4217
23:53:49|2.4217
23:53:50|2.42552
23:53:51|2.4217
23:53:52|2.4217
23:53:53|2.4212
23:53:54|2.4212
23:53:55|2.4212
23:53:56|2.4212
23:53:57|2.4212
23:53:58|2.4212
23:53:59|2.4212
23:54:00|2.4212
23:54:01|2.42
23:54:02|2.4212
23:54:03|2.4212
23:54:04|2.42137
23:54:05|2.42137
23:54:06|2.42137
23:54:07|2.42137
23:54:08|2.42137
23:54:10|2.4212
23:54:11|2.4212
23:54:12|2.4263
23:54:13|2.4263
23:54:14|2.42528
23:54:15|2.42528
23:54:16|2.42
23:54:17|2.42
23:54:18|2.42
23:54:19|2.42
23:54:20|2.41825
23:54:21|2.42528
23:54:22|2.42201
23:54:23|2.42201
23:54:24|2.42201
23:54:25|2.42201
23:54:26|2.42201
23:54:27|2.42201
23:54:28|2.42201
23:54:29|2.42201
23:54:30|2.42201
23:54:31|2.42201
23:54:33|2.42201
23:54:33|2.42201
23:54:34|2.42201
23:54:35|2.42201
23:54:36|2.42201
23:54:37|2.42201
23:54:38|2.42201
23:54:39|2.4161
23:54:40|2.415
23:54:41|2.41453
23:54:42|2.41453
23:54:43|2.41453
23:54:44|2.41453
23:54:45|2.41229
23:54:46|2.41229
23:54:47|2.41229
23:54:48|2.41229
23:54:49|2.41229
23:54:50|2.4206
23:54:51|2.4206
23:54:52|2.4124
23:54:53|2.4124
23:54:54|2.4124
23:54:55|2.4124
23:54:56|2.4206
23:54:57|2.41241
23:54:58|2.41241
23:54:59|2.41241
23:55:00|2.41241
23:55:01|2.41241
23:55:02|2.41241
23:55:03|2.41241
23:55:04|2.41241
23:55:05|2.41241
23:55:06|2.41241
23:55:07|2.41241
23:55:08|2.41244
23:55:10|2.41244
23:55:11|2.42
23:55:12|2.42062
23:55:13|2.42062
23:55:14|2.42062
23:55:16|2.43445
23:55:17|2.42607
23:55:18|2.42607
23:55:18|2.42607
23:55:19|2.42607
23:55:21|2.42607
23:55:22|2.42607
23:55:23|2.42607
23:55:24|2.42607
23:55:25|2.42673
23:55:26|2.42673
23:55:27|2.42673
23:55:28|2.42563
23:55:29|2.42563
23:55:30|2.42563
23:55:31|2.42558
23:55:32|2.42558
23:55:33|2.42563
23:55:34|2.42563
23:55:35|2.42558
23:55:36|2.42306
23:55:37|2.42306
23:55:38|2.42306
23:55:39|2.42306
23:55:41|2.42372
23:55:41|2.42372
23:55:42|2.42372
23:55:44|2.42372
23:55:44|2.42372
23:55:45|2.42372
23:55:46|2.42372
23:55:47|2.42372
23:55:48|2.42372
23:55:50|2.42558
23:55:51|2.42558
23:55:52|2.42558
23:55:53|2.43019
23:55:54|2.43196
23:55:55|2.43196
23:55:56|2.43196
23:55:57|2.43019
23:55:58|2.43019
23:55:59|2.43019
23:56:00|2.43019
23:56:01|2.42981
23:56:02|2.42981
23:56:03|2.42981
23:56:04|2.42052
23:56:05|2.41661
23:56:06|2.41606
23:56:07|2.41606
23:56:08|2.42372
23:56:09|2.42372
23:56:10|2.42372
23:56:12|2.424
23:56:13|2.424
23:56:15|2.424
23:56:15|2.424
23:56:16|2.424
23:56:17|2.424
23:56:18|2.424
23:56:19|2.424
23:56:20|2.424
23:56:22|2.42388
23:56:23|2.42388
23:56:24|2.42388
23:56:25|2.42388
23:56:26|2.42388
23:56:27|2.42401
23:56:28|2.42401
23:56:29|2.42401
23:56:30|2.42401
23:56:31|2.42488
23:56:33|2.42488
23:56:34|2.42488
23:56:35|2.42488
23:56:36|2.42488
23:56:37|2.42488
23:56:38|2.42488
23:56:39|2.42488
23:56:40|2.42488
23:56:41|2.42488
23:56:42|2.42488
23:56:43|2.42488
23:56:44|2.42551
23:56:45|2.43019
23:56:46|2.43019
23:56:47|2.43019
23:56:48|2.43019
23:56:49|2.43019
23:56:50|2.42092
23:56:51|2.42092
23:56:52|2.42092
23:56:53|2.42092
23:56:54|2.42092
23:56:55|2.42092
23:56:56|2.42092
23:56:57|2.42092
23:56:58|2.42607
23:56:59|2.42607
23:57:00|2.42607
23:57:01|2.42607
23:57:02|2.42607
23:57:03|2.42607
23:57:04|2.42607
23:57:05|2.42069
23:57:06|2.42069
23:57:07|2.42
23:57:08|2.42069
23:57:09|2.4172
23:57:10|2.4124
23:57:11|2.41201
23:57:13|2.41201
23:57:14|2.41201
23:57:15|2.41176
23:57:16|2.41176
23:57:17|2.41176
23:57:18|2.41176
23:57:20|2.41176
23:57:21|2.41086
23:57:22|2.41085
23:57:23|2.41085
23:57:23|2.4124
23:57:25|2.4124
23:57:25|2.4124
23:57:27|2.4124
23:57:28|2.4124
23:57:29|2.41761
23:57:30|2.41761
23:57:31|2.41761
23:57:32|2.41761
23:57:33|2.41761
23:57:34|2.41761
23:57:35|2.41761
23:57:36|2.40891
23:57:37|2.40834
23:57:38|2.40834
23:57:39|2.40816
23:57:40|2.40803
23:57:41|2.40633
23:57:42|2.40966
23:57:42|2.40966
23:57:44|2.40966
23:57:45|2.40966
23:57:46|2.40608
23:57:46|2.40608
23:57:48|2.40608
23:57:49|2.40608
23:57:49|2.40608
23:57:50|2.40604
23:57:52|2.40603
23:57:52|2.40602
23:57:54|2.40602
23:57:55|2.40601
23:57:56|2.40575
23:57:56|2.40575
23:57:57|2.40575
23:57:58|2.40575
23:58:00|2.40575
23:58:01|2.40575
23:58:01|2.40575
23:58:02|2.40575
23:58:04|2.40575
23:58:05|2.40575
23:58:06|2.40575
23:58:07|2.40575
23:58:08|2.40575
23:58:08|2.40575
23:58:10|2.40575
23:58:11|2.40575
23:58:11|2.40575
23:58:14|2.40575
23:58:15|2.40575
23:58:17|2.40507
23:58:18|2.40507
23:58:18|2.40337
23:58:19|2.40337
23:58:21|2.40337
23:58:22|2.40337
23:58:24|2.40337
23:58:24|2.40337
23:58:26|2.40337
23:58:26|2.40575
23:58:27|2.40575
23:58:28|2.40575
23:58:29|2.40575
23:58:30|2.40575
23:58:32|2.40575
23:58:32|2.40575
23:58:33|2.40575
23:58:34|2.40575
23:58:35|2.40963
23:58:36|2.40963
23:58:37|2.40937
23:58:38|2.40937
23:58:39|2.40937
23:58:40|2.40937
23:58:41|2.40937
23:58:42|2.40937
23:58:43|2.40937
23:58:44|2.40937
23:58:45|2.40937
23:58:46|2.40937
23:58:47|2.40937
23:58:48|2.40507
23:58:49|2.40507
23:58:50|2.40507
23:58:51|2.4001
23:58:52|2.4001
23:58:53|2.40012
23:58:54|2.40823
23:58:55|2.40823
23:58:56|2.40823
23:58:57|2.40067
23:58:58|2.40067
23:58:59|2.40067
23:59:00|2.40067
23:59:02|2.40067
23:59:02|2.40067
23:59:03|2.40067
23:59:04|2.40067
23:59:05|2.40067
23:59:06|2.40162
23:59:07|2.40162
23:59:08|2.40162
23:59:09|2.40782
23:59:10|2.40782
23:59:11|2.40174
23:59:12|2.40174
23:59:14|2.40174
23:59:16|2.40174
23:59:16|2.40174
23:59:18|2.40103
23:59:18|2.40103
23:59:20|2.40103
23:59:21|2.4007
23:59:22|2.4007
23:59:23|2.4007
23:59:24|2.4007
23:59:25|2.39679
23:59:26|2.39477
23:59:27|2.39477
23:59:28|2.39477
23:59:29|2.39331
23:59:30|2.39332
23:59:31|2.39331
23:59:32|2.3948
23:59:33|2.39298
23:59:34|2.39298
23:59:35|2.39291
23:59:36|2.39291
23:59:37|2.39291
23:59:38|2.39298
23:59:39|2.39327
23:59:41|2.39327
23:59:41|2.39327
23:59:42|2.39291
23:59:43|2.39292
23:59:44|2.39292
23:59:45|2.39292
23:59:46|2.39292
23:59:47|2.39292
23:59:48|2.39293
23:59:49|2.39293
23:59:50|2.39293
23:59:51|2.39293
23:59:52|2.39293
23:59:53|2.39293
23:59:54|2.39293
23:59:55|2.39293
23:59:56|2.39293
23:59:57|2.39291
23:59:58|2.39291
23:59:59|2.39291