00:00:00|2.3765
00:00:01|2.3765
00:00:01|2.3765
00:00:02|2.3765
00:00:04|2.3765
00:00:04|2.3765
00:00:06|2.3765
00:00:06|2.3765
00:00:07|2.3765
00:00:08|2.3765
00:00:09|2.3765
00:00:11|2.3765
00:00:11|2.3765
00:00:12|2.3765
00:00:13|2.3765
00:00:15|2.37045
00:00:15|2.37045
00:00:16|2.37045
00:00:17|2.37045
00:00:18|2.37045
00:00:19|2.37045
00:00:20|2.37045
00:00:21|2.37045
00:00:22|2.37045
00:00:23|2.37045
00:00:24|2.37045
00:00:25|2.37045
00:00:26|2.37045
00:00:27|2.37045
00:00:28|2.37045
00:00:29|2.37045
00:00:30|2.37045
00:00:31|2.36565
00:00:32|2.36322
00:00:33|2.36322
00:00:34|2.36322
00:00:36|2.36247
00:00:36|2.36247
00:00:37|2.36247
00:00:38|2.36093
00:00:39|2.36093
00:00:40|2.35946
00:00:41|2.3579
00:00:42|2.3579
00:00:43|2.3579
00:00:44|2.3579
00:00:45|2.3579
00:00:46|2.3579
00:00:47|2.3579
00:00:48|2.3579
00:00:49|2.3579
00:00:50|2.3579
00:00:51|2.3579
00:00:52|2.3579
00:00:53|2.3579
00:00:54|2.3579
00:00:55|2.3579
00:00:56|2.3579
00:00:57|2.3579
00:00:59|2.3579
00:01:01|2.3579
00:01:01|2.3579
00:01:03|2.3579
00:01:04|2.3579
00:01:05|2.3579
00:01:06|2.3579
00:01:06|2.3579
00:01:08|2.3579
00:01:08|2.3579
00:01:09|2.3579
00:01:11|2.3579
00:01:11|2.3579
00:01:12|2.3579
00:01:13|2.3579
00:01:15|2.3579
00:01:16|2.3579
00:01:17|2.3579
00:01:17|2.3579
00:01:18|2.3579
00:01:19|2.3579
00:01:20|2.3579
00:01:21|2.3579
00:01:22|2.3579
00:01:23|2.3579
00:01:24|2.3579
00:01:25|2.3579
00:01:26|2.3579
00:01:28|2.3579
00:01:28|2.3579
00:01:30|2.3579
00:01:30|2.3579
00:01:31|2.3579
00:01:32|2.3579
00:01:33|2.3579
00:01:34|2.3579
00:01:35|2.3579
00:01:37|2.3579
00:01:38|2.3579
00:01:39|2.3579
00:01:39|2.3579
00:01:40|2.3579
00:01:41|2.3579
00:01:42|2.3579
00:01:43|2.3579
00:01:45|2.3579
00:01:45|2.3579
00:01:46|2.3579
00:01:47|2.3579
00:01:48|2.35792
00:01:50|2.35792
00:01:50|2.35792
00:01:51|2.35792
00:01:52|2.35792
00:01:53|2.35792
00:01:54|2.35715
00:01:55|2.35715
00:01:56|2.35715
00:01:57|2.35715
00:01:59|2.35715
00:02:01|2.35715
00:02:02|2.35715
00:02:03|2.35715
00:02:04|2.3561
00:02:05|2.3561
00:02:06|2.3561
00:02:07|2.3561
00:02:08|2.3561
00:02:09|2.3561
00:02:10|2.3561
00:02:11|2.3561
00:02:12|2.3561
00:02:13|2.3561
00:02:14|2.3561
00:02:15|2.3561
00:02:16|2.3561
00:02:17|2.3561
00:02:18|2.3561
00:02:19|2.3561
00:02:20|2.3561
00:02:21|2.3561
00:02:22|2.3561
00:02:23|2.3561
00:02:24|2.3561
00:02:25|2.3561
00:02:26|2.3561
00:02:27|2.3561
00:02:28|2.3561
00:02:29|2.3561
00:02:30|2.3561
00:02:31|2.3561
00:02:32|2.3561
00:02:33|2.3561
00:02:34|2.3561
00:02:35|2.3561
00:02:36|2.3561
00:02:37|2.35617
00:02:38|2.35617
00:02:39|2.35617
00:02:40|2.35617
00:02:41|2.35617
00:02:42|2.36066
00:02:43|2.36066
00:02:44|2.36066
00:02:45|2.36066
00:02:46|2.36066
00:02:47|2.36066
00:02:48|2.36066
00:02:49|2.36066
00:02:50|2.36066
00:02:51|2.36054
00:02:52|2.36054
00:02:53|2.36054
00:02:54|2.36054
00:02:55|2.36054
00:02:56|2.36054
00:02:57|2.36054
00:02:58|2.36054
00:02:59|2.36054
00:03:01|2.36054
00:03:02|2.36054
00:03:04|2.36054
00:03:05|2.36054
00:03:06|2.36054
00:03:07|2.36054
00:03:08|2.36054
00:03:08|2.356
00:03:09|2.356
00:03:12|2.356
00:03:12|2.356
00:03:13|2.356
00:03:15|2.356
00:03:16|2.356
00:03:17|2.356
00:03:18|2.356
00:03:19|2.356
00:03:20|2.356
00:03:21|2.356
00:03:22|2.356
00:03:23|2.356
00:03:24|2.356
00:03:25|2.35599
00:03:26|2.35599
00:03:28|2.35599
00:03:28|2.35599
00:03:29|2.35599
00:03:30|2.35535
00:03:31|2.35535
00:03:32|2.35535
00:03:33|2.35535
00:03:34|2.35535
00:03:35|2.35439
00:03:36|2.35439
00:03:37|2.35439
00:03:38|2.35439
00:03:39|2.35439
00:03:40|2.35439
00:03:41|2.35439
00:03:42|2.35439
00:03:43|2.35439
00:03:44|2.35439
00:03:45|2.35439
00:03:46|2.35439
00:03:47|2.35439
00:03:48|2.35439
00:03:49|2.35439
00:03:50|2.35439
00:03:51|2.35439
00:03:52|2.35439
00:03:53|2.35363
00:03:54|2.35363
00:03:55|2.35363
00:03:56|2.35363
00:03:57|2.35363
00:03:58|2.35363
00:03:59|2.35363
00:04:01|2.35363
00:04:02|2.35363
00:04:04|2.35363
00:04:05|2.35363
00:04:06|2.35363
00:04:07|2.35363
00:04:09|2.35363
00:04:10|2.35363
00:04:11|2.35363
00:04:12|2.35363
00:04:13|2.35363
00:04:14|2.35363
00:04:14|2.35363
00:04:16|2.35363
00:04:16|2.35363
00:04:17|2.35363
00:04:18|2.35363
00:04:19|2.35363
00:04:20|2.35363
00:04:22|2.35363
00:04:23|2.35363
00:04:24|2.35363
00:04:25|2.35363
00:04:26|2.35363
00:04:27|2.35363
00:04:28|2.35363
00:04:29|2.35363
00:04:30|2.35363
00:04:31|2.35363
00:04:32|2.35363
00:04:33|2.35363
00:04:34|2.35363
00:04:35|2.35363
00:04:36|2.35363
00:04:37|2.35363
00:04:38|2.35363
00:04:39|2.35363
00:04:40|2.35363
00:04:41|2.35363
00:04:42|2.35363
00:04:43|2.35363
00:04:44|2.35363
00:04:45|2.35363
00:04:46|2.35363
00:04:47|2.35363
00:04:48|2.35363
00:04:49|2.35363
00:04:50|2.35363
00:04:51|2.35363
00:04:52|2.35363
00:04:53|2.35363
00:04:54|2.35363
00:04:55|2.35363
00:04:56|2.35363
00:04:57|2.35363
00:04:58|2.35363
00:04:59|2.35363
00:05:00|2.35363
00:05:01|2.35498
00:05:02|2.35498
00:05:03|2.35498
00:05:04|2.355
00:05:05|2.355
00:05:06|2.355
00:05:08|2.355
00:05:09|2.355
00:05:09|2.355
00:05:10|2.355
00:05:12|2.355
00:05:12|2.355
00:05:13|2.355
00:05:14|2.355
00:05:16|2.355
00:05:17|2.355
00:05:18|2.355
00:05:19|2.355
00:05:19|2.355
00:05:21|2.355
00:05:22|2.355
00:05:22|2.355
00:05:24|2.355
00:05:25|2.355
00:05:25|2.355
00:05:26|2.355
00:05:28|2.355
00:05:29|2.355
00:05:30|2.355
00:05:31|2.355
00:05:32|2.355
00:05:33|2.355
00:05:34|2.355
00:05:35|2.355
00:05:36|2.355
00:05:37|2.355
00:05:38|2.355
00:05:39|2.355
00:05:40|2.355
00:05:41|2.355
00:05:42|2.355
00:05:43|2.355
00:05:44|2.355
00:05:45|2.355
00:05:46|2.355
00:05:47|2.355
00:05:48|2.355
00:05:49|2.355
00:05:50|2.355
00:05:51|2.355
00:05:52|2.355
00:05:53|2.355
00:05:54|2.355
00:05:55|2.355
00:05:56|2.355
00:05:57|2.355
00:05:58|2.355
00:05:59|2.355
00:06:00|2.355
00:06:01|2.355
00:06:02|2.355
00:06:04|2.355
00:06:05|2.355
00:06:06|2.35368
00:06:07|2.35368
00:06:08|2.35368
00:06:09|2.35368
00:06:10|2.35368
00:06:11|2.35368
00:06:12|2.35368
00:06:13|2.35368
00:06:14|2.35368
00:06:15|2.35368
00:06:16|2.35368
00:06:17|2.35368
00:06:18|2.35368
00:06:19|2.35368
00:06:20|2.35368
00:06:21|2.35368
00:06:22|2.35368
00:06:23|2.35368
00:06:24|2.35368
00:06:25|2.35368
00:06:26|2.35368
00:06:27|2.35368
00:06:28|2.35368
00:06:29|2.35368
00:06:30|2.35368
00:06:31|2.35368
00:06:32|2.35368
00:06:33|2.35368
00:06:34|2.35535
00:06:35|2.35535
00:06:36|2.35535
00:06:37|2.35535
00:06:38|2.35535
00:06:39|2.35535
00:06:40|2.35535
00:06:41|2.35535
00:06:42|2.35535
00:06:43|2.35535
00:06:44|2.35535
00:06:45|2.35535
00:06:46|2.35535
00:06:47|2.35535
00:06:48|2.35535
00:06:49|2.35535
00:06:50|2.35535
00:06:51|2.35535
00:06:52|2.35535
00:06:53|2.35535
00:06:54|2.35535
00:06:55|2.35535
00:06:56|2.35535
00:06:57|2.35535
00:06:58|2.35535
00:06:59|2.35362
00:07:00|2.35362
00:07:01|2.35362
00:07:02|2.35362
00:07:03|2.35362
00:07:05|2.35362
00:07:06|2.35362
00:07:07|2.35362
00:07:08|2.35362
00:07:09|2.35362
00:07:10|2.35362
00:07:11|2.35354
00:07:11|2.35354
00:07:13|2.35354
00:07:14|2.35354
00:07:15|2.35354
00:07:16|2.35354
00:07:18|2.35354
00:07:19|2.35354
00:07:20|2.35354
00:07:21|2.35354
00:07:22|2.35354
00:07:22|2.35354
00:07:24|2.35354
00:07:24|2.35354
00:07:25|2.35354
00:07:27|2.35354
00:07:27|2.35354
00:07:28|2.35354
00:07:29|2.35338
00:07:31|2.35338
00:07:31|2.35338
00:07:32|2.35338
00:07:34|2.35338
00:07:34|2.35338
00:07:35|2.35338
00:07:37|2.35338
00:07:38|2.35307
00:07:38|2.35307
00:07:39|2.35307
00:07:40|2.35307
00:07:41|2.35307
00:07:42|2.35307
00:07:43|2.35307
00:07:44|2.35307
00:07:45|2.35307
00:07:46|2.35307
00:07:48|2.35307
00:07:48|2.35307
00:07:49|2.35307
00:07:50|2.35307
00:07:52|2.35307
00:07:52|2.35307
00:07:53|2.35307
00:07:54|2.35307
00:07:55|2.35307
00:07:56|2.35307
00:07:57|2.35307
00:07:58|2.35307
00:07:59|2.35307
00:08:00|2.35307
00:08:01|2.35307
00:08:02|2.35308
00:08:03|2.35308
00:08:05|2.35308
00:08:07|2.35308
00:08:08|2.353
00:08:09|2.353
00:08:10|2.353
00:08:11|2.353
00:08:12|2.353
00:08:13|2.353
00:08:14|2.353
00:08:15|2.353
00:08:16|2.353
00:08:17|2.353
00:08:18|2.353
00:08:19|2.353
00:08:20|2.353
00:08:21|2.353
00:08:22|2.353
00:08:23|2.353
00:08:24|2.353
00:08:25|2.353
00:08:26|2.353
00:08:27|2.353
00:08:28|2.353
00:08:29|2.353
00:08:30|2.353
00:08:31|2.353
00:08:32|2.353
00:08:33|2.353
00:08:34|2.353
00:08:35|2.353
00:08:36|2.353
00:08:37|2.353
00:08:38|2.353
00:08:39|2.353
00:08:40|2.353
00:08:41|2.353
00:08:42|2.353
00:08:43|2.353
00:08:44|2.353
00:08:45|2.353
00:08:46|2.353
00:08:48|2.353
00:08:49|2.353
00:08:50|2.353
00:08:50|2.353
00:08:51|2.353
00:08:52|2.353
00:08:53|2.353
00:08:54|2.353
00:08:55|2.353
00:08:56|2.353
00:08:58|2.353
00:08:58|2.353
00:08:59|2.353
00:09:00|2.353
00:09:01|2.353
00:09:02|2.353
00:09:03|2.353
00:09:04|2.353
00:09:05|2.353
00:09:07|2.353
00:09:08|2.353
00:09:09|2.353
00:09:10|2.353
00:09:11|2.353
00:09:12|2.353
00:09:13|2.353
00:09:14|2.353
00:09:15|2.353
00:09:16|2.353
00:09:17|2.353
00:09:18|2.353
00:09:19|2.353
00:09:20|2.353
00:09:21|2.353
00:09:22|2.353
00:09:23|2.353
00:09:24|2.353
00:09:25|2.353
00:09:26|2.35233
00:09:27|2.35233
00:09:28|2.35233
00:09:29|2.35233
00:09:30|2.35233
00:09:31|2.35233
00:09:32|2.35233
00:09:33|2.35233
00:09:34|2.35233
00:09:35|2.35233
00:09:37|2.35233
00:09:37|2.35233
00:09:38|2.35233
00:09:39|2.35233
00:09:40|2.35233
00:09:41|2.35233
00:09:42|2.35233
00:09:43|2.35233
00:09:44|2.35233
00:09:46|2.35233
00:09:46|2.35233
00:09:47|2.35233
00:09:48|2.35233
00:09:49|2.35233
00:09:50|2.35233
00:09:51|2.35233
00:09:52|2.35233
00:09:53|2.35233
00:09:54|2.35233
00:09:55|2.35233
00:09:56|2.35233
00:09:57|2.35233
00:09:58|2.35233
00:10:00|2.35233
00:10:01|2.35233
00:10:01|2.35233
00:10:03|2.35233
00:10:03|2.35233
00:10:04|2.35233
00:10:05|2.35233
00:10:07|2.35233
00:10:08|2.35233
00:10:10|2.35233
00:10:11|2.35233
00:10:12|2.35233
00:10:12|2.35233
00:10:14|2.35233
00:10:14|2.35233
00:10:16|2.35233
00:10:17|2.35233
00:10:18|2.35233
00:10:19|2.35605
00:10:20|2.35605
00:10:21|2.35605
00:10:22|2.35605
00:10:22|2.35605
00:10:24|2.35605
00:10:25|2.35605
00:10:26|2.35605
00:10:27|2.3564
00:10:28|2.3564
00:10:29|2.3564
00:10:30|2.3564
00:10:31|2.3564
00:10:32|2.3564
00:10:33|2.3564
00:10:34|2.3564
00:10:35|2.3564
00:10:37|2.3564
00:10:38|2.3564
00:10:39|2.3564
00:10:40|2.3564
00:10:41|2.3564
00:10:43|2.3564
00:10:43|2.3564
00:10:44|2.3564
00:10:45|2.3564
00:10:46|2.3564
00:10:47|2.3564
00:10:48|2.3564
00:10:49|2.3564
00:10:50|2.3564
00:10:51|2.3564
00:10:52|2.3564
00:10:53|2.3564
00:10:54|2.3564
00:10:55|2.3564
00:10:56|2.3564
00:10:57|2.3564
00:10:58|2.3564
00:10:59|2.3564
00:11:00|2.3564
00:11:01|2.3564
00:11:02|2.3564
00:11:03|2.3564
00:11:04|2.3564
00:11:05|2.3564
00:11:06|2.3564
00:11:08|2.35575
00:11:09|2.35575
00:11:10|2.35574
00:11:12|2.35574
00:11:12|2.35574
00:11:14|2.35574
00:11:15|2.35574
00:11:16|2.35574
00:11:17|2.35574
00:11:18|2.35574
00:11:19|2.35574
00:11:20|2.35574
00:11:21|2.35574
00:11:22|2.35574
00:11:23|2.35574
00:11:25|2.35574
00:11:25|2.35574
00:11:26|2.35574
00:11:28|2.35574
00:11:29|2.35574
00:11:29|2.35574
00:11:31|2.35574
00:11:32|2.35574
00:11:32|2.35574
00:11:33|2.35574
00:11:35|2.35574
00:11:36|2.35574
00:11:36|2.35574
00:11:37|2.35574
00:11:38|2.35574
00:11:39|2.35574
00:11:41|2.35574
00:11:43|2.35574
00:11:43|2.35574
00:11:44|2.35574
00:11:46|2.35574
00:11:47|2.35574
00:11:48|2.35574
00:11:48|2.35574
00:11:50|2.35574
00:11:50|2.35574
00:11:52|2.35574
00:11:52|2.35574
00:11:53|2.35574
00:11:54|2.35574
00:11:56|2.35574
00:11:57|2.35574
00:11:58|2.35574
00:11:59|2.35574
00:12:00|2.35574
00:12:00|2.35574
00:12:02|2.35574
00:12:03|2.35574
00:12:04|2.35574
00:12:04|2.35277
00:12:06|2.35277
00:12:06|2.35277
00:12:08|2.35277
00:12:10|2.35277
00:12:11|2.35277
00:12:12|2.35277
00:12:13|2.35277
00:12:13|2.35277
00:12:14|2.35277
00:12:16|2.35277
00:12:17|2.35277
00:12:18|2.35277
00:12:18|2.35277
00:12:19|2.35277
00:12:21|2.35277
00:12:22|2.35277
00:12:24|2.35277
00:12:24|2.35277
00:12:25|2.35277
00:12:26|2.35277
00:12:27|2.35277
00:12:28|2.35277
00:12:29|2.35277
00:12:30|2.35277
00:12:31|2.35277
00:12:32|2.35277
00:12:33|2.35277
00:12:34|2.35277
00:12:35|2.35277
00:12:36|2.35277
00:12:37|2.35277
00:12:38|2.35277
00:12:39|2.35277
00:12:40|2.35277
00:12:41|2.35277
00:12:42|2.35277
00:12:43|2.35277
00:12:44|2.35277
00:12:45|2.35277
00:12:46|2.35277
00:12:47|2.35277
00:12:48|2.35277
00:12:49|2.35277
00:12:50|2.35277
00:12:51|2.35277
00:12:52|2.35277
00:12:53|2.35277
00:12:54|2.35277
00:12:56|2.35277
00:12:57|2.35277
00:12:58|2.35277
00:12:59|2.35277
00:13:00|2.35277
00:13:01|2.35277
00:13:03|2.35277
00:13:03|2.35277
00:13:05|2.35277
00:13:05|2.35277
00:13:06|2.35277
00:13:07|2.35498
00:13:08|2.35498
00:13:10|2.35498
00:13:12|2.35498
00:13:12|2.35498
00:13:13|2.35498
00:13:15|2.35498
00:13:16|2.35498
00:13:16|2.35498
00:13:17|2.35498
00:13:18|2.35498
00:13:20|2.357
00:13:21|2.357
00:13:22|2.357
00:13:23|2.357
00:13:24|2.357
00:13:25|2.357
00:13:26|2.357
00:13:27|2.357
00:13:28|2.357
00:13:29|2.357
00:13:30|2.36066
00:13:31|2.36066
00:13:32|2.36066
00:13:33|2.36066
00:13:34|2.36066
00:13:35|2.36066
00:13:36|2.36066
00:13:37|2.36066
00:13:38|2.36066
00:13:39|2.36066
00:13:40|2.36066
00:13:41|2.36066
00:13:42|2.36066
00:13:43|2.36066
00:13:44|2.36066
00:13:45|2.36066
00:13:46|2.36066
00:13:47|2.36368
00:13:48|2.36368
00:13:49|2.36368
00:13:50|2.36368
00:13:51|2.36368
00:13:52|2.36368
00:13:53|2.36373
00:13:54|2.36373
00:13:55|2.36373
00:13:56|2.36373
00:13:57|2.36417
00:13:59|2.36373
00:13:59|2.36373
00:14:00|2.36511
00:14:01|2.36511
00:14:02|2.36511
00:14:03|2.36511
00:14:04|2.36761
00:14:05|2.36761
00:14:06|2.36761
00:14:07|2.36761
00:14:08|2.36761
00:14:09|2.36761
00:14:11|2.36761
00:14:12|2.36761
00:14:14|2.36761
00:14:14|2.36761
00:14:16|2.36851
00:14:17|2.36851
00:14:18|2.36851
00:14:18|2.36851
00:14:19|2.36851
00:14:20|2.36851
00:14:21|2.36851
00:14:23|2.36851
00:14:24|2.36861
00:14:25|2.36881
00:14:25|2.36881
00:14:27|2.36881
00:14:27|2.36881
00:14:28|2.36881
00:14:29|2.36881
00:14:30|2.36881
00:14:32|2.36881
00:14:32|2.36881
00:14:34|2.36881
00:14:34|2.36881
00:14:36|2.36881
00:14:36|2.36881
00:14:38|2.36881
00:14:39|2.36881
00:14:40|2.36881
00:14:41|2.36881
00:14:43|2.36881
00:14:43|2.36881
00:14:45|2.36881
00:14:45|2.36881
00:14:46|2.36881
00:14:47|2.36881
00:14:48|2.36881
00:14:49|2.36881
00:14:51|2.36881
00:14:51|2.36881
00:14:52|2.36881
00:14:54|2.36881
00:14:54|2.36881
00:14:55|2.36881
00:14:57|2.36865
00:14:57|2.36865
00:14:58|2.36865
00:14:59|2.36865
00:15:00|2.36865
00:15:01|2.36865
00:15:02|2.36865
00:15:03|2.36865
00:15:05|2.36865
00:15:06|2.36865
00:15:07|2.36865
00:15:09|2.36865
00:15:09|2.36865
00:15:10|2.36865
00:15:12|2.36345
00:15:13|2.36345
00:15:15|2.36528
00:15:15|2.36528
00:15:17|2.36528
00:15:18|2.36528
00:15:18|2.36528
00:15:20|2.36528
00:15:21|2.36363
00:15:21|2.36363
00:15:23|2.36363
00:15:24|2.36363
00:15:25|2.36363
00:15:26|2.36363
00:15:27|2.36363
00:15:27|2.36363
00:15:29|2.36363
00:15:30|2.36363
00:15:30|2.36363
00:15:32|2.36363
00:15:33|2.36363
00:15:34|2.36363
00:15:35|2.36363
00:15:35|2.36363
00:15:36|2.36363
00:15:38|2.36363
00:15:39|2.36363
00:15:40|2.36363
00:15:41|2.36363
00:15:42|2.36363
00:15:43|2.36363
00:15:43|2.36363
00:15:44|2.36363
00:15:46|2.36363
00:15:47|2.36363
00:15:48|2.36363
00:15:48|2.36363
00:15:50|2.36363
00:15:50|2.36363
00:15:52|2.36363
00:15:53|2.36363
00:15:54|2.36363
00:15:55|2.36363
00:15:56|2.36363
00:15:56|2.36363
00:15:57|2.36363
00:15:59|2.36363
00:16:00|2.36363
00:16:01|2.36363
00:16:01|2.36363
00:16:03|2.36363
00:16:04|2.36363
00:16:05|2.36363
00:16:06|2.36363
00:16:07|2.36363
00:16:08|2.36363
00:16:08|2.36363
00:16:09|2.36363
00:16:11|2.36363
00:16:12|2.36766
00:16:13|2.36941
00:16:14|2.36941
00:16:15|2.36941
00:16:17|2.36941
00:16:18|2.36941
00:16:19|2.36941
00:16:20|2.36941
00:16:21|2.36941
00:16:22|2.36941
00:16:23|2.36941
00:16:24|2.37
00:16:25|2.37
00:16:25|2.37
00:16:27|2.37
00:16:28|2.37
00:16:29|2.37
00:16:30|2.37
00:16:30|2.37
00:16:32|2.37
00:16:33|2.37
00:16:33|2.37
00:16:35|2.37
00:16:36|2.37
00:16:37|2.37
00:16:38|2.37
00:16:39|2.37
00:16:39|2.37
00:16:41|2.37
00:16:42|2.37
00:16:42|2.37
00:16:43|2.37065
00:16:44|2.3713
00:16:46|2.37158
00:16:46|2.37158
00:16:47|2.37158
00:16:49|2.37158
00:16:50|2.37158
00:16:51|2.37158
00:16:51|2.37158
00:16:53|2.37158
00:16:53|2.37158
00:16:55|2.37158
00:16:56|2.37158
00:16:57|2.37158
00:16:58|2.37158
00:16:59|2.37172
00:17:00|2.3775
00:17:00|2.37868
00:17:02|2.37868
00:17:02|2.37868
00:17:03|2.37868
00:17:04|2.37868
00:17:05|2.37868
00:17:07|2.37868
00:17:08|2.37868
00:17:09|2.37868
00:17:09|2.37868
00:17:10|2.37868
00:17:11|2.38397
00:17:13|2.38397
00:17:14|2.38397
00:17:15|2.38397
00:17:16|2.38397
00:17:17|2.38464
00:17:18|2.38464
00:17:19|2.38464
00:17:20|2.38581
00:17:21|2.38581
00:17:23|2.38924
00:17:24|2.38924
00:17:25|2.38924
00:17:25|2.38924
00:17:27|2.38923
00:17:28|2.38923
00:17:29|2.38572
00:17:30|2.38572
00:17:31|2.38572
00:17:32|2.38572
00:17:33|2.38572
00:17:34|2.38572
00:17:34|2.38924
00:17:36|2.38572
00:17:37|2.38572
00:17:37|2.38573
00:17:39|2.38573
00:17:40|2.38573
00:17:41|2.38573
00:17:42|2.38573
00:17:43|2.38573
00:17:44|2.38573
00:17:45|2.38573
00:17:46|2.38573
00:17:47|2.38573
00:17:48|2.38883
00:17:48|2.38883
00:17:50|2.38883
00:17:51|2.38883
00:17:51|2.38883
00:17:52|2.38883
00:17:54|2.38883
00:17:55|2.38883
00:17:56|2.38883
00:17:57|2.38883
00:17:58|2.38883
00:17:59|2.38883
00:18:00|2.38883
00:18:00|2.38883
00:18:01|2.38881
00:18:02|2.38881
00:18:04|2.38881
00:18:05|2.38881
00:18:06|2.38869
00:18:07|2.38869
00:18:08|2.38869
00:18:09|2.38869
00:18:10|2.38869
00:18:11|2.38869
00:18:11|2.38869
00:18:13|2.38869
00:18:14|2.38869
00:18:16|2.38869
00:18:16|2.38869
00:18:17|2.38869
00:18:18|2.38921
00:18:19|2.38921
00:18:21|2.38921
00:18:21|2.38921
00:18:22|2.38921
00:18:23|2.38921
00:18:24|2.38921
00:18:25|2.38921
00:18:26|2.38921
00:18:28|2.38324
00:18:28|2.38193
00:18:30|2.38193
00:18:31|2.37836
00:18:32|2.37713
00:18:33|2.37045
00:18:34|2.37045
00:18:35|2.37045
00:18:36|2.37638
00:18:37|2.37638
00:18:38|2.37813
00:18:39|2.37813
00:18:40|2.37813
00:18:40|2.37813
00:18:42|2.37813
00:18:43|2.37813
00:18:44|2.37813
00:18:44|2.37743
00:18:46|2.37743
00:18:47|2.37743
00:18:48|2.37743
00:18:49|2.37813
00:18:50|2.37813
00:18:51|2.37813
00:18:51|2.37813
00:18:54|2.37813
00:18:54|2.37813
00:18:55|2.37813
00:18:56|2.37813
00:18:57|2.37813
00:18:58|2.3831
00:18:59|2.3831
00:19:00|2.37847
00:19:01|2.37847
00:19:02|2.37847
00:19:03|2.37847
00:19:04|2.37847
00:19:05|2.37847
00:19:06|2.37847
00:19:07|2.37847
00:19:09|2.37847
00:19:09|2.37847
00:19:11|2.37847
00:19:11|2.38546
00:19:12|2.3875
00:19:13|2.3875
00:19:14|2.3875
00:19:16|2.3875
00:19:17|2.3875
00:19:19|2.3875
00:19:20|2.3875
00:19:21|2.3875
00:19:21|2.3875
00:19:23|2.3875
00:19:24|2.3875
00:19:25|2.3875
00:19:26|2.3875
00:19:27|2.3875
00:19:28|2.3875
00:19:29|2.3875
00:19:30|2.3875
00:19:31|2.3875
00:19:32|2.3875
00:19:33|2.3875
00:19:34|2.3875
00:19:35|2.3875
00:19:36|2.3875
00:19:37|2.3875
00:19:38|2.3875
00:19:39|2.3875
00:19:40|2.3875
00:19:41|2.3875
00:19:42|2.3875
00:19:43|2.3875
00:19:44|2.3875
00:19:45|2.3875
00:19:46|2.3875
00:19:47|2.3875
00:19:48|2.3875
00:19:49|2.3875
00:19:50|2.3875
00:19:51|2.3875
00:19:52|2.3875
00:19:53|2.3875
00:19:54|2.3875
00:19:55|2.3875
00:19:56|2.3875
00:19:57|2.3875
00:19:58|2.3875
00:19:59|2.3875
00:20:00|2.3875
00:20:01|2.3875
00:20:02|2.3875
00:20:03|2.3875
00:20:04|2.3875
00:20:05|2.3875
00:20:06|2.3875
00:20:07|2.3875
00:20:08|2.38457
00:20:09|2.38457
00:20:10|2.38457
00:20:11|2.38457
00:20:12|2.38457
00:20:13|2.38457
00:20:14|2.38457
00:20:15|2.38457
00:20:16|2.3875
00:20:17|2.3875
00:20:19|2.3875
00:20:20|2.3875
00:20:22|2.3875
00:20:23|2.3875
00:20:23|2.3875
00:20:24|2.3875
00:20:26|2.3875
00:20:27|2.3875
00:20:28|2.3875
00:20:29|2.3875
00:20:30|2.3875
00:20:31|2.3875
00:20:32|2.3875
00:20:33|2.3875
00:20:34|2.3875
00:20:35|2.3875
00:20:36|2.3875
00:20:37|2.3875
00:20:38|2.3875
00:20:39|2.3875
00:20:40|2.3875
00:20:41|2.3875
00:20:42|2.3875
00:20:43|2.3875
00:20:44|2.3875
00:20:45|2.3875
00:20:46|2.3875
00:20:47|2.38
00:20:48|2.37782
00:20:49|2.37782
00:20:50|2.37782
00:20:51|2.37782
00:20:52|2.376
00:20:53|2.376
00:20:54|2.376
00:20:55|2.38256
00:20:56|2.37595
00:20:57|2.37595
00:20:58|2.37595
00:20:59|2.37595
00:21:00|2.37595
00:21:01|2.37595
00:21:02|2.37595
00:21:03|2.37595
00:21:04|2.37595
00:21:05|2.37473
00:21:06|2.37473
00:21:07|2.37473
00:21:08|2.37473
00:21:09|2.37473
00:21:10|2.37473
00:21:11|2.37473
00:21:12|2.37473
00:21:13|2.37473
00:21:14|2.37473
00:21:15|2.37473
00:21:16|2.37473
00:21:17|2.37473
00:21:19|2.37473
00:21:20|2.37473
00:21:21|2.37473
00:21:22|2.37473
00:21:23|2.37473
00:21:24|2.37473
00:21:26|2.37473
00:21:27|2.37473
00:21:28|2.37473
00:21:29|2.37473
00:21:29|2.37473
00:21:31|2.37473
00:21:33|2.37473
00:21:33|2.37473
00:21:34|2.37473
00:21:35|2.37473
00:21:36|2.37473
00:21:37|2.37473
00:21:38|2.37379
00:21:39|2.37379
00:21:40|2.37379
00:21:41|2.37379
00:21:42|2.37379
00:21:43|2.37379
00:21:45|2.37379
00:21:45|2.37379
00:21:46|2.37379
00:21:47|2.37379
00:21:48|2.37379
00:21:49|2.37379
00:21:50|2.37379
00:21:51|2.37379
00:21:52|2.37379
00:21:53|2.37379
00:21:54|2.37379
00:21:55|2.37379
00:21:56|2.37379
00:21:58|2.37379
00:21:58|2.37379
00:21:59|2.37375
00:22:00|2.37375
00:22:01|2.37375
00:22:02|2.37345
00:22:04|2.37345
00:22:04|2.37345
00:22:05|2.37345
00:22:06|2.37345
00:22:07|2.37345
00:22:08|2.37345
00:22:09|2.37379
00:22:10|2.37379
00:22:11|2.37379
00:22:12|2.37379
00:22:13|2.37379
00:22:14|2.37379
00:22:15|2.37379
00:22:16|2.37379
00:22:17|2.37379
00:22:18|2.37379
00:22:20|2.37379
00:22:21|2.37823
00:22:22|2.37823
00:22:23|2.37823
00:22:24|2.37823
00:22:25|2.37823
00:22:27|2.37823
00:22:27|2.37823
00:22:28|2.37823
00:22:29|2.37823
00:22:30|2.37823
00:22:31|2.37823
00:22:32|2.38186
00:22:33|2.38186
00:22:34|2.38186
00:22:35|2.38186
00:22:36|2.38186
00:22:37|2.38186
00:22:38|2.38186
00:22:39|2.38186
00:22:40|2.38186
00:22:41|2.38186
00:22:42|2.38186
00:22:43|2.38186
00:22:44|2.38186
00:22:45|2.38186
00:22:46|2.38186
00:22:47|2.38186
00:22:48|2.38186
00:22:49|2.38186
00:22:50|2.38306
00:22:51|2.38306
00:22:52|2.38306
00:22:54|2.38306
00:22:55|2.38306
00:22:56|2.38306
00:22:56|2.38306
00:22:58|2.38306
00:22:59|2.38306
00:23:00|2.38306
00:23:00|2.38306
00:23:01|2.38306
00:23:02|2.38306
00:23:04|2.38306
00:23:05|2.38306
00:23:05|2.38306
00:23:06|2.38306
00:23:09|2.38306
00:23:09|2.37985
00:23:10|2.37985
00:23:11|2.37985
00:23:12|2.37985
00:23:13|2.37985
00:23:14|2.37985
00:23:15|2.38306
00:23:16|2.38306
00:23:17|2.38306
00:23:18|2.38306
00:23:19|2.38306
00:23:20|2.38306
00:23:21|2.38306
00:23:22|2.38306
00:23:23|2.38306
00:23:24|2.38306
00:23:25|2.38306
00:23:27|2.38306
00:23:27|2.38306
00:23:28|2.38306
00:23:30|2.38306
00:23:30|2.38306
00:23:32|2.38306
00:23:33|2.38306
00:23:33|2.38306
00:23:34|2.38306
00:23:36|2.3831
00:23:37|2.3831
00:23:38|2.3831
00:23:39|2.3831
00:23:40|2.3831
00:23:41|2.3831
00:23:42|2.3831
00:23:43|2.3831
00:23:44|2.3831
00:23:44|2.3831
00:23:46|2.38204
00:23:47|2.38204
00:23:49|2.38204
00:23:49|2.38204
00:23:50|2.38204
00:23:51|2.38204
00:23:52|2.38204
00:23:54|2.38204
00:23:55|2.38204
00:23:56|2.38204
00:23:57|2.38204
00:23:58|2.38204
00:23:59|2.38204
00:24:00|2.38204
00:24:01|2.38204
00:24:02|2.38204
00:24:03|2.38204
00:24:04|2.38427
00:24:05|2.38427
00:24:06|2.38427
00:24:07|2.38427
00:24:08|2.38427
00:24:09|2.38427
00:24:11|2.38427
00:24:11|2.38427
00:24:12|2.38427
00:24:13|2.38427
00:24:14|2.38427
00:24:15|2.38427
00:24:17|2.38427
00:24:18|2.38427
00:24:19|2.38427
00:24:20|2.38204
00:24:22|2.38204
00:24:23|2.38204
00:24:25|2.38204
00:24:25|2.38204
00:24:26|2.38204
00:24:27|2.38204
00:24:29|2.38204
00:24:29|2.38204
00:24:30|2.38204
00:24:31|2.38204
00:24:32|2.38204
00:24:33|2.38204
00:24:34|2.38204
00:24:36|2.38204
00:24:37|2.38204
00:24:37|2.38204
00:24:39|2.38204
00:24:39|2.38204
00:24:40|2.38204
00:24:41|2.38204
00:24:43|2.38204
00:24:44|2.38204
00:24:45|2.38204
00:24:45|2.38204
00:24:47|2.38204
00:24:47|2.38204
00:24:49|2.38204
00:24:49|2.38204
00:24:51|2.38204
00:24:52|2.38204
00:24:53|2.38204
00:24:54|2.38204
00:24:55|2.38204
00:24:56|2.38204
00:24:57|2.38204
00:24:58|2.38204
00:24:59|2.38204
00:25:00|2.38204
00:25:01|2.38204
00:25:02|2.38204
00:25:03|2.38204
00:25:04|2.38204
00:25:05|2.38204
00:25:06|2.38204
00:25:07|2.38204
00:25:08|2.38204
00:25:09|2.38204
00:25:10|2.38204
00:25:11|2.38204
00:25:12|2.38134
00:25:13|2.38134
00:25:14|2.38134
00:25:15|2.38134
00:25:16|2.38134
00:25:17|2.38134
00:25:18|2.38134
00:25:19|2.38134
00:25:20|2.38134
00:25:21|2.37554
00:25:23|2.3739
00:25:24|2.3739
00:25:26|2.3739
00:25:26|2.3739
00:25:28|2.3739
00:25:28|2.3739
00:25:30|2.3739
00:25:31|2.37229
00:25:32|2.37229
00:25:33|2.37229
00:25:34|2.37229
00:25:35|2.37229
00:25:36|2.37229
00:25:37|2.37229
00:25:38|2.37229
00:25:39|2.37229
00:25:40|2.37229
00:25:41|2.37229
00:25:42|2.37229
00:25:43|2.37229
00:25:44|2.37229
00:25:45|2.37229
00:25:46|2.37229
00:25:47|2.37229
00:25:48|2.37229
00:25:49|2.37229
00:25:50|2.37229
00:25:51|2.37229
00:25:52|2.37229
00:25:53|2.37229
00:25:54|2.37229
00:25:55|2.37229
00:25:56|2.37229
00:25:57|2.37229
00:25:58|2.37229
00:25:59|2.37229
00:26:00|2.37229
00:26:01|2.37229
00:26:02|2.37229
00:26:03|2.37229
00:26:04|2.37229
00:26:05|2.37229
00:26:06|2.37229
00:26:07|2.37229
00:26:08|2.37229
00:26:09|2.37229
00:26:10|2.37229
00:26:11|2.37229
00:26:12|2.37229
00:26:13|2.37229
00:26:14|2.37229
00:26:15|2.37229
00:26:16|2.37229
00:26:17|2.37229
00:26:18|2.37229
00:26:19|2.37229
00:26:20|2.37229
00:26:21|2.37229
00:26:23|2.37229
00:26:24|2.37229
00:26:26|2.37229
00:26:27|2.37229
00:26:28|2.37229
00:26:28|2.37229
00:26:30|2.37229
00:26:31|2.37229
00:26:33|2.37229
00:26:33|2.37229
00:26:34|2.37737
00:26:35|2.37737
00:26:36|2.37737
00:26:37|2.37737
00:26:38|2.37737
00:26:39|2.37737
00:26:40|2.37772
00:26:41|2.37772
00:26:42|2.37772
00:26:43|2.37772
00:26:44|2.37772
00:26:45|2.37772
00:26:46|2.37772
00:26:47|2.37772
00:26:48|2.37772
00:26:50|2.37772
00:26:51|2.37772
00:26:52|2.37772
00:26:53|2.375
00:26:54|2.375
00:26:55|2.375
00:26:55|2.375
00:26:57|2.375
00:26:57|2.375
00:26:58|2.375
00:26:59|2.375
00:27:01|2.375
00:27:02|2.375
00:27:03|2.375
00:27:03|2.375
00:27:05|2.375
00:27:06|2.375
00:27:07|2.375
00:27:08|2.375
00:27:08|2.375
00:27:10|2.37773
00:27:10|2.37773
00:27:12|2.37773
00:27:13|2.37773
00:27:14|2.37773
00:27:15|2.37773
00:27:16|2.37773
00:27:17|2.37773
00:27:18|2.37468
00:27:19|2.37468
00:27:20|2.37468
00:27:21|2.37468
00:27:22|2.37468
00:27:22|2.37468
00:27:25|2.37468
00:27:26|2.37468
00:27:28|2.37468
00:27:29|2.37468
00:27:30|2.37468
00:27:32|2.37447
00:27:32|2.37447
00:27:34|2.37447
00:27:34|2.37447
00:27:35|2.37447
00:27:36|2.37447
00:27:37|2.37447
00:27:38|2.37447
00:27:39|2.37447
00:27:40|2.37447
00:27:41|2.37447
00:27:42|2.37447
00:27:44|2.37447
00:27:44|2.37447
00:27:46|2.37447
00:27:46|2.37603
00:27:48|2.37603
00:27:49|2.37603
00:27:50|2.37603
00:27:51|2.37603
00:27:52|2.37603
00:27:53|2.37603
00:27:54|2.37603
00:27:55|2.37603
00:27:56|2.37603
00:27:57|2.37603
00:27:58|2.37603
00:27:59|2.37603
00:28:00|2.37603
00:28:02|2.38186
00:28:02|2.38186
00:28:03|2.38186
00:28:04|2.38186
00:28:06|2.38186
00:28:06|2.38186
00:28:07|2.38186
00:28:08|2.38186
00:28:10|2.38186
00:28:10|2.38186
00:28:11|2.38186
00:28:12|2.38186
00:28:13|2.38186
00:28:15|2.38186
00:28:16|2.38186
00:28:17|2.38186
00:28:18|2.38186
00:28:19|2.38218
00:28:20|2.38218
00:28:21|2.38218
00:28:22|2.38218
00:28:23|2.38218
00:28:24|2.38218
00:28:26|2.38218
00:28:27|2.38218
00:28:29|2.38218
00:28:29|2.38218
00:28:30|2.38218
00:28:32|2.38241
00:28:33|2.37771
00:28:34|2.37771
00:28:35|2.37771
00:28:36|2.37771
00:28:37|2.37771
00:28:38|2.37771
00:28:39|2.37771
00:28:41|2.37771
00:28:41|2.37639
00:28:42|2.37639
00:28:43|2.37639
00:28:44|2.37639
00:28:46|2.37639
00:28:46|2.37639
00:28:47|2.37639
00:28:48|2.37639
00:28:50|2.37639
00:28:52|2.37639
00:28:52|2.37639
00:28:53|2.37639
00:28:54|2.37639
00:28:55|2.37639
00:28:56|2.37639
00:28:57|2.37639
00:28:59|2.37639
00:28:59|2.37639
00:29:00|2.37639
00:29:01|2.37639
00:29:02|2.37639
00:29:03|2.3765
00:29:05|2.3765
00:29:05|2.3765
00:29:06|2.3765
00:29:07|2.37151
00:29:09|2.37151
00:29:09|2.37151
00:29:11|2.37151
00:29:11|2.37151
00:29:13|2.37151
00:29:13|2.36933
00:29:15|2.37299
00:29:15|2.37299
00:29:16|2.37299
00:29:17|2.37299
00:29:18|2.37299
00:29:19|2.37299
00:29:20|2.37299
00:29:21|2.37299
00:29:22|2.36863
00:29:24|2.36863
00:29:24|2.36863
00:29:26|2.36863
00:29:27|2.36863
00:29:28|2.36863
00:29:30|2.36863
00:29:30|2.36863
00:29:32|2.36726
00:29:33|2.36863
00:29:34|2.36863
00:29:35|2.36863
00:29:36|2.36863
00:29:37|2.36863
00:29:38|2.36863
00:29:39|2.367
00:29:40|2.367
00:29:41|2.367
00:29:42|2.367
00:29:43|2.367
00:29:44|2.367
00:29:45|2.367
00:29:46|2.367
00:29:47|2.367
00:29:48|2.367
00:29:49|2.367
00:29:50|2.367
00:29:51|2.367
00:29:52|2.367
00:29:53|2.367
00:29:54|2.367
00:29:55|2.367
00:29:56|2.367
00:29:57|2.367
00:29:58|2.367
00:29:59|2.367
00:30:00|2.367
00:30:01|2.367
00:30:02|2.367
00:30:03|2.367
00:30:04|2.367
00:30:05|2.367
00:30:06|2.367
00:30:07|2.367
00:30:08|2.367
00:30:09|2.367
00:30:10|2.367
00:30:11|2.367
00:30:12|2.367
00:30:13|2.367
00:30:14|2.367
00:30:15|2.367
00:30:16|2.367
00:30:17|2.367
00:30:18|2.367
00:30:19|2.367
00:30:20|2.367
00:30:21|2.367
00:30:22|2.367
00:30:23|2.367
00:30:24|2.367
00:30:25|2.367
00:30:26|2.367
00:30:27|2.367
00:30:28|2.367
00:30:29|2.367
00:30:31|2.367
00:30:32|2.367
00:30:33|2.367
00:30:34|2.367
00:30:35|2.367
00:30:36|2.367
00:30:37|2.367
00:30:38|2.367
00:30:40|2.367
00:30:40|2.367
00:30:41|2.36699
00:30:42|2.36699
00:30:44|2.36699
00:30:44|2.36699
00:30:45|2.36699
00:30:46|2.36699
00:30:47|2.36699
00:30:48|2.36699
00:30:49|2.36699
00:30:50|2.36699
00:30:51|2.36699
00:30:52|2.36699
00:30:53|2.36699
00:30:54|2.36699
00:30:55|2.36699
00:30:56|2.36699
00:30:57|2.36699
00:30:58|2.36699
00:30:59|2.36699
00:31:00|2.367
00:31:01|2.367
00:31:02|2.367
00:31:03|2.367
00:31:04|2.367
00:31:05|2.367
00:31:06|2.367
00:31:09|2.367
00:31:09|2.367
00:31:10|2.367
00:31:11|2.367
00:31:12|2.367
00:31:13|2.367
00:31:14|2.367
00:31:15|2.36699
00:31:16|2.36699
00:31:17|2.36699
00:31:18|2.36699
00:31:19|2.36699
00:31:20|2.36699
00:31:21|2.36699
00:31:22|2.36699
00:31:23|2.36699
00:31:24|2.36699
00:31:25|2.36699
00:31:26|2.36699
00:31:28|2.36674
00:31:30|2.36674
00:31:31|2.36534
00:31:32|2.36534
00:31:33|2.36534
00:31:33|2.36534
00:31:34|2.36517
00:31:36|2.36437
00:31:36|2.36437
00:31:38|2.36437
00:31:39|2.36437
00:31:40|2.36363
00:31:41|2.36363
00:31:42|2.36363
00:31:43|2.36363
00:31:44|2.36363
00:31:45|2.36363
00:31:46|2.36363
00:31:46|2.36205
00:31:48|2.36205
00:31:49|2.36205
00:31:50|2.36205
00:31:51|2.36205
00:31:52|2.36205
00:31:53|2.36205
00:31:54|2.36205
00:31:55|2.36205
00:31:56|2.36205
00:31:57|2.36205
00:31:59|2.36205
00:32:00|2.36205
00:32:01|2.36205
00:32:02|2.36205
00:32:02|2.36205
00:32:03|2.36205
00:32:04|2.36205
00:32:06|2.36205
00:32:07|2.36205
00:32:08|2.36041
00:32:08|2.36041
00:32:10|2.36041
00:32:11|2.36041
00:32:12|2.36
00:32:12|2.35945
00:32:13|2.35945
00:32:15|2.35945
00:32:16|2.35945
00:32:17|2.359
00:32:18|2.359
00:32:18|2.359
00:32:20|2.359
00:32:21|2.35606
00:32:22|2.35606
00:32:22|2.35606
00:32:24|2.35606
00:32:25|2.35606
00:32:26|2.35606
00:32:28|2.35606
00:32:29|2.35606
00:32:30|2.35606
00:32:32|2.35606
00:32:32|2.35606
00:32:34|2.35606
00:32:35|2.35606
00:32:36|2.35606
00:32:38|2.35506
00:32:38|2.35432
00:32:40|2.35417
00:32:41|2.35417
00:32:41|2.35417
00:32:43|2.35417
00:32:44|2.35417
00:32:45|2.35417
00:32:46|2.35417
00:32:46|2.35417
00:32:47|2.35417
00:32:49|2.35417
00:32:49|2.35417
00:32:51|2.35417
00:32:53|2.35417
00:32:53|2.354
00:32:54|2.354
00:32:56|2.354
00:32:57|2.354
00:32:58|2.354
00:32:59|2.354
00:33:00|2.354
00:33:01|2.354
00:33:02|2.354
00:33:03|2.354
00:33:04|2.354
00:33:05|2.354
00:33:06|2.354
00:33:07|2.354
00:33:08|2.354
00:33:09|2.354
00:33:10|2.354
00:33:11|2.354
00:33:12|2.354
00:33:13|2.354
00:33:14|2.354
00:33:15|2.354
00:33:16|2.354
00:33:17|2.35362
00:33:18|2.354
00:33:19|2.354
00:33:20|2.354
00:33:21|2.354
00:33:22|2.354
00:33:23|2.354
00:33:24|2.354
00:33:25|2.354
00:33:26|2.354
00:33:27|2.354
00:33:28|2.354
00:33:30|2.35362
00:33:31|2.35362
00:33:32|2.35362
00:33:33|2.35362
00:33:35|2.35362
00:33:35|2.35362
00:33:37|2.35362
00:33:37|2.35362
00:33:38|2.35362
00:33:39|2.35362
00:33:40|2.35362
00:33:41|2.35338
00:33:42|2.35338
00:33:43|2.35328
00:33:45|2.35328
00:33:45|2.35328
00:33:46|2.35328
00:33:47|2.35328
00:33:48|2.35328
00:33:49|2.35328
00:33:50|2.35328
00:33:51|2.35328
00:33:52|2.35328
00:33:53|2.35328
00:33:54|2.353
00:33:55|2.353
00:33:56|2.353
00:33:58|2.35338
00:33:58|2.35338
00:33:59|2.35338
00:34:00|2.35338
00:34:01|2.35338
00:34:02|2.35338
00:34:03|2.35338
00:34:04|2.35338
00:34:05|2.35338
00:34:06|2.35338
00:34:07|2.35338
00:34:08|2.35338
00:34:09|2.35338
00:34:10|2.35338
00:34:11|2.35338
00:34:13|2.35338
00:34:13|2.35338
00:34:14|2.35338
00:34:15|2.35338
00:34:16|2.35338
00:34:17|2.35338
00:34:18|2.35338
00:34:19|2.35338
00:34:20|2.35338
00:34:21|2.35338
00:34:22|2.35338
00:34:23|2.35338
00:34:24|2.35338
00:34:25|2.35338
00:34:26|2.35338
00:34:27|2.35338
00:34:28|2.35338
00:34:29|2.35338
00:34:31|2.35338
00:34:32|2.35338
00:34:33|2.35338
00:34:35|2.35338
00:34:36|2.35338
00:34:37|2.35338
00:34:38|2.35502
00:34:39|2.35502
00:34:40|2.35502
00:34:41|2.34817
00:34:42|2.34817
00:34:43|2.34817
00:34:44|2.34817
00:34:45|2.34817
00:34:46|2.34817
00:34:47|2.34817
00:34:48|2.34817
00:34:49|2.34817
00:34:50|2.34817
00:34:51|2.34696
00:34:52|2.34696
00:34:53|2.34696
00:34:54|2.34652
00:34:55|2.34652
00:34:56|2.34652
00:34:57|2.34652
00:34:58|2.34652
00:34:59|2.34652
00:35:00|2.34652
00:35:01|2.34652
00:35:02|2.34652
00:35:03|2.34652
00:35:04|2.34652
00:35:05|2.34652
00:35:06|2.34619
00:35:07|2.34619
00:35:08|2.34619
00:35:09|2.34619
00:35:10|2.34619
00:35:11|2.34594
00:35:12|2.34563
00:35:13|2.34563
00:35:14|2.34563
00:35:15|2.34563
00:35:16|2.34563
00:35:17|2.34563
00:35:18|2.34563
00:35:19|2.34563
00:35:20|2.34563
00:35:21|2.34563
00:35:22|2.34563
00:35:23|2.34563
00:35:24|2.34563
00:35:25|2.34563
00:35:26|2.34563
00:35:27|2.34563
00:35:28|2.34563
00:35:29|2.34563
00:35:30|2.34563
00:35:32|2.34539
00:35:33|2.34533
00:35:34|2.34533
00:35:35|2.34533
00:35:37|2.34533
00:35:37|2.34533
00:35:39|2.34533
00:35:39|2.34533
00:35:40|2.34533
00:35:41|2.34501
00:35:42|2.34501
00:35:43|2.34501
00:35:44|2.34501
00:35:45|2.34501
00:35:46|2.34501
00:35:47|2.34501
00:35:48|2.34501
00:35:50|2.34501
00:35:50|2.34501
00:35:52|2.34501
00:35:53|2.34501
00:35:54|2.34501
00:35:54|2.34501
00:35:55|2.34501
00:35:56|2.34501
00:35:57|2.34501
00:35:59|2.34501
00:35:59|2.34501
00:36:00|2.345
00:36:01|2.345
00:36:02|2.345
00:36:03|2.345
00:36:04|2.345
00:36:05|2.345
00:36:07|2.345
00:36:07|2.345
00:36:09|2.345
00:36:09|2.345
00:36:10|2.345
00:36:11|2.345
00:36:13|2.345
00:36:13|2.34381
00:36:14|2.34381
00:36:16|2.34381
00:36:16|2.34381
00:36:17|2.34381
00:36:18|2.34381
00:36:19|2.34381
00:36:20|2.34381
00:36:21|2.34381
00:36:23|2.34381
00:36:23|2.34381
00:36:24|2.34381
00:36:25|2.34381
00:36:26|2.34381
00:36:27|2.34381
00:36:28|2.34381
00:36:29|2.34381
00:36:30|2.34381
00:36:32|2.34381
00:36:34|2.34381
00:36:35|2.34381
00:36:35|2.34381
00:36:38|2.34381
00:36:39|2.34318
00:36:39|2.34318
00:36:41|2.34318
00:36:42|2.34318
00:36:43|2.34318
00:36:44|2.34318
00:36:45|2.34318
00:36:46|2.34318
00:36:47|2.34318
00:36:49|2.34318
00:36:49|2.34211
00:36:50|2.34211
00:36:51|2.34211
00:36:52|2.34211
00:36:53|2.34213
00:36:54|2.34211
00:36:55|2.3421
00:36:56|2.3421
00:36:57|2.34191
00:36:58|2.34183
00:36:59|2.34183
00:37:00|2.34144
00:37:01|2.34144
00:37:02|2.34144
00:37:03|2.34144
00:37:04|2.34144
00:37:05|2.34144
00:37:06|2.34144
00:37:07|2.34144
00:37:08|2.34144
00:37:09|2.34144
00:37:10|2.34144
00:37:11|2.34144
00:37:12|2.34144
00:37:13|2.34144
00:37:14|2.34144
00:37:15|2.34144
00:37:16|2.34144
00:37:17|2.34144
00:37:18|2.34144
00:37:19|2.34144
00:37:20|2.34144
00:37:21|2.34144
00:37:22|2.34144
00:37:23|2.34144
00:37:24|2.34144
00:37:25|2.34144
00:37:26|2.34144
00:37:27|2.34144
00:37:28|2.34144
00:37:29|2.34144
00:37:30|2.34144
00:37:31|2.34144
00:37:33|2.34144
00:37:34|2.34
00:37:36|2.3398
00:37:37|2.3398
00:37:38|2.3398
00:37:38|2.33934
00:37:40|2.33934
00:37:41|2.33934
00:37:41|2.33934
00:37:44|2.33863
00:37:44|2.33836
00:37:45|2.33777
00:37:46|2.33777
00:37:47|2.33777
00:37:48|2.33597
00:37:49|2.33597
00:37:50|2.33569
00:37:51|2.33436
00:37:52|2.33436
00:37:53|2.33436
00:37:54|2.33404
00:37:55|2.33404
00:37:56|2.33404
00:37:57|2.33404
00:37:58|2.33404
00:37:59|2.33404
00:38:00|2.33404
00:38:01|2.33404
00:38:02|2.33404
00:38:03|2.33404
00:38:04|2.33404
00:38:05|2.33404
00:38:06|2.33404
00:38:07|2.33404
00:38:08|2.33404
00:38:09|2.33404
00:38:10|2.33404
00:38:11|2.33404
00:38:12|2.33404
00:38:13|2.33404
00:38:14|2.3339
00:38:15|2.3339
00:38:16|2.33404
00:38:17|2.33404
00:38:18|2.33404
00:38:19|2.33404
00:38:20|2.33404
00:38:21|2.33404
00:38:22|2.33404
00:38:23|2.33404
00:38:24|2.33404
00:38:25|2.33404
00:38:26|2.33404
00:38:27|2.33404
00:38:28|2.33404
00:38:29|2.33404
00:38:30|2.33404
00:38:31|2.33404
00:38:32|2.33404
00:38:33|2.33404
00:38:35|2.33404
00:38:37|2.33404
00:38:37|2.33404
00:38:39|2.33404
00:38:40|2.33404
00:38:41|2.33404
00:38:42|2.33404
00:38:42|2.33404
00:38:44|2.33404
00:38:45|2.33404
00:38:45|2.33404
00:38:47|2.33404
00:38:48|2.33558
00:38:49|2.33558
00:38:50|2.33558
00:38:51|2.33558
00:38:52|2.33622
00:38:53|2.33622
00:38:54|2.33622
00:38:55|2.33622
00:38:56|2.33622
00:38:58|2.33622
00:38:59|2.33622
00:39:00|2.33622
00:39:00|2.33622
00:39:02|2.33622
00:39:03|2.33622
00:39:04|2.33622
00:39:05|2.33622
00:39:06|2.33622
00:39:07|2.33622
00:39:08|2.33622
00:39:09|2.33622
00:39:10|2.33622
00:39:11|2.33622
00:39:12|2.33622
00:39:13|2.33622
00:39:14|2.33622
00:39:15|2.33622
00:39:16|2.33622
00:39:17|2.33622
00:39:18|2.33622
00:39:19|2.33622
00:39:20|2.33622
00:39:21|2.33622
00:39:22|2.33105
00:39:23|2.33085
00:39:24|2.33085
00:39:25|2.33085
00:39:26|2.33085
00:39:27|2.33143
00:39:28|2.33143
00:39:29|2.33143
00:39:30|2.33143
00:39:31|2.33143
00:39:32|2.33143
00:39:33|2.33054
00:39:35|2.33054
00:39:36|2.33054
00:39:37|2.33025
00:39:38|2.32952
00:39:39|2.32902
00:39:40|2.327
00:39:41|2.327
00:39:43|2.327
00:39:44|2.327
00:39:45|2.327
00:39:47|2.327
00:39:47|2.32924
00:39:48|2.32924
00:39:49|2.32924
00:39:50|2.32924
00:39:52|2.32643
00:39:52|2.32663
00:39:53|2.32663
00:39:54|2.32663
00:39:56|2.32663
00:39:56|2.32663
00:39:57|2.32663
00:39:58|2.32663
00:39:59|2.32608
00:40:00|2.32608
00:40:01|2.32608
00:40:02|2.32608
00:40:03|2.32608
00:40:04|2.32608
00:40:05|2.32608
00:40:06|2.32608
00:40:07|2.33072
00:40:08|2.33072
00:40:09|2.33072
00:40:10|2.33072
00:40:11|2.33072
00:40:12|2.33072
00:40:13|2.33072
00:40:14|2.33072
00:40:15|2.33072
00:40:16|2.33072
00:40:17|2.33072
00:40:18|2.33072
00:40:19|2.33072
00:40:20|2.33072
00:40:21|2.33072
00:40:22|2.33072
00:40:23|2.33072
00:40:24|2.33072
00:40:25|2.33072
00:40:26|2.33072
00:40:27|2.33072
00:40:28|2.33072
00:40:29|2.33072
00:40:30|2.33072
00:40:31|2.33072
00:40:32|2.33072
00:40:33|2.33072
00:40:34|2.33072
00:40:36|2.33072
00:40:37|2.33072
00:40:38|2.33072
00:40:39|2.33072
00:40:40|2.33072
00:40:41|2.33072
00:40:42|2.33072
00:40:44|2.33072
00:40:45|2.33072
00:40:45|2.33072
00:40:47|2.33072
00:40:47|2.33072
00:40:49|2.33072
00:40:50|2.33072
00:40:51|2.33072
00:40:52|2.33072
00:40:53|2.33072
00:40:54|2.33072
00:40:55|2.33072
00:40:56|2.33072
00:40:57|2.33072
00:40:57|2.33072
00:40:59|2.33072
00:41:00|2.33072
00:41:01|2.33072
00:41:02|2.33072
00:41:03|2.33072
00:41:05|2.33072
00:41:05|2.33072
00:41:06|2.33072
00:41:07|2.32758
00:41:08|2.32758
00:41:09|2.32758
00:41:10|2.32758
00:41:11|2.32758
00:41:12|2.32758
00:41:13|2.32758
00:41:14|2.32758
00:41:15|2.32758
00:41:16|2.32758
00:41:17|2.32758
00:41:18|2.32758
00:41:19|2.33229
00:41:21|2.3342
00:41:21|2.3363
00:41:22|2.3363
00:41:23|2.3363
00:41:24|2.3363
00:41:25|2.3363
00:41:26|2.3363
00:41:27|2.3363
00:41:28|2.3363
00:41:29|2.3363
00:41:30|2.3363
00:41:31|2.33104
00:41:32|2.33104
00:41:33|2.33104
00:41:34|2.33104
00:41:35|2.33104
00:41:37|2.33104
00:41:39|2.33104
00:41:40|2.33104
00:41:41|2.33072
00:41:42|2.33072
00:41:43|2.33072
00:41:45|2.33072
00:41:46|2.33072
00:41:47|2.33072
00:41:48|2.33072
00:41:50|2.33072
00:41:50|2.33072
00:41:51|2.33072
00:41:52|2.33072
00:41:53|2.33072
00:41:54|2.33072
00:41:55|2.33072
00:41:57|2.33072
00:41:57|2.33072
00:41:58|2.3338
00:41:59|2.3338
00:42:00|2.3338
00:42:01|2.3338
00:42:02|2.3338
00:42:03|2.3338
00:42:04|2.3338
00:42:05|2.3338
00:42:06|2.3338
00:42:07|2.3338
00:42:08|2.3338
00:42:09|2.3338
00:42:10|2.3338
00:42:11|2.3338
00:42:12|2.3338
00:42:13|2.3338
00:42:14|2.3338
00:42:15|2.3338
00:42:16|2.3338
00:42:17|2.3338
00:42:18|2.3338
00:42:19|2.3338
00:42:20|2.3338
00:42:21|2.3338
00:42:22|2.3338
00:42:23|2.3338
00:42:24|2.3338
00:42:25|2.3338
00:42:26|2.3338
00:42:27|2.3338
00:42:28|2.3338
00:42:29|2.3338
00:42:30|2.3338
00:42:31|2.3338
00:42:32|2.3338
00:42:33|2.3338
00:42:34|2.33536
00:42:35|2.33536
00:42:36|2.33536
00:42:38|2.33536
00:42:39|2.33536
00:42:41|2.33072
00:42:42|2.33072
00:42:42|2.33072
00:42:44|2.33072
00:42:45|2.33072
00:42:46|2.33072
00:42:47|2.33072
00:42:48|2.33072
00:42:49|2.33072
00:42:50|2.33072
00:42:51|2.33072
00:42:52|2.33072
00:42:53|2.33072
00:42:54|2.33072
00:42:55|2.33072
00:42:56|2.33072
00:42:57|2.33072
00:42:58|2.33072
00:42:59|2.33072
00:43:00|2.33072
00:43:01|2.33072
00:43:03|2.33072
00:43:04|2.33072
00:43:04|2.33072
00:43:06|2.33072
00:43:06|2.33072
00:43:08|2.33374
00:43:08|2.33374
00:43:09|2.33374
00:43:10|2.33374
00:43:12|2.33374
00:43:13|2.33374
00:43:13|2.33374
00:43:14|2.33515
00:43:15|2.33515
00:43:17|2.33515
00:43:17|2.33515
00:43:18|2.33515
00:43:20|2.33515
00:43:21|2.33515
00:43:21|2.32851
00:43:23|2.32851
00:43:24|2.32851
00:43:24|2.32851
00:43:25|2.32851
00:43:26|2.32851
00:43:27|2.32851
00:43:28|2.32851
00:43:29|2.32851
00:43:30|2.32851
00:43:31|2.32851
00:43:32|2.32851
00:43:33|2.32851
00:43:35|2.32851
00:43:35|2.32851
00:43:36|2.32851
00:43:37|2.32851
00:43:39|2.32851
00:43:40|2.32717
00:43:41|2.32717
00:43:42|2.32717
00:43:43|2.32717
00:43:44|2.32717
00:43:45|2.32717
00:43:46|2.32717
00:43:47|2.32717
00:43:48|2.32717
00:43:49|2.32717
00:43:51|2.32717
00:43:52|2.32717
00:43:53|2.32717
00:43:54|2.32717
00:43:55|2.32717
00:43:56|2.32717
00:43:57|2.32717
00:43:58|2.32717
00:43:59|2.32717
00:44:00|2.32717
00:44:01|2.32717
00:44:02|2.32717
00:44:03|2.32717
00:44:04|2.32717
00:44:05|2.32717
00:44:06|2.32717
00:44:07|2.32717
00:44:08|2.32717
00:44:09|2.32717
00:44:10|2.32717
00:44:11|2.32717
00:44:12|2.32717
00:44:13|2.32717
00:44:14|2.32717
00:44:15|2.32717
00:44:16|2.32713
00:44:17|2.32713
00:44:18|2.32713
00:44:19|2.32713
00:44:20|2.32713
00:44:21|2.32713
00:44:22|2.32713
00:44:23|2.32713
00:44:24|2.32713
00:44:25|2.32713
00:44:26|2.32713
00:44:27|2.32713
00:44:28|2.32713
00:44:29|2.32713
00:44:30|2.32713
00:44:31|2.32474
00:44:32|2.32474
00:44:33|2.32474
00:44:34|2.32474
00:44:35|2.32474
00:44:36|2.32474
00:44:37|2.32474
00:44:38|2.32474
00:44:39|2.32474
00:44:41|2.32474
00:44:42|2.32474
00:44:43|2.32474
00:44:44|2.32474
00:44:45|2.32474
00:44:46|2.32474
00:44:47|2.32474
00:44:48|2.32474
00:44:49|2.32474
00:44:50|2.32474
00:44:51|2.32474
00:44:52|2.32474
00:44:54|2.32474
00:44:55|2.32474
00:44:55|2.32474
00:44:57|2.32474
00:44:58|2.32474
00:44:58|2.32474
00:45:00|2.32474
00:45:01|2.32474
00:45:01|2.32474
00:45:02|2.32474
00:45:04|2.32474
00:45:04|2.32474
00:45:06|2.32474
00:45:07|2.32474
00:45:08|2.32474
00:45:09|2.32474
00:45:10|2.32474
00:45:11|2.32474
00:45:13|2.33111
00:45:13|2.33111
00:45:14|2.33111
00:45:15|2.33111
00:45:16|2.33111
00:45:17|2.33111
00:45:18|2.33111
00:45:19|2.33111
00:45:20|2.33111
00:45:21|2.33111
00:45:23|2.33111
00:45:23|2.33111
00:45:25|2.33111
00:45:26|2.33111
00:45:27|2.33111
00:45:27|2.33111
00:45:28|2.33111
00:45:29|2.33111
00:45:30|2.33111
00:45:31|2.3419
00:45:32|2.3419
00:45:33|2.3419
00:45:34|2.3419
00:45:35|2.3419
00:45:36|2.3419
00:45:37|2.3419
00:45:38|2.3419
00:45:39|2.3419
00:45:41|2.3419
00:45:42|2.3419
00:45:43|2.34191
00:45:44|2.34211
00:45:45|2.34211
00:45:47|2.34211
00:45:49|2.34211
00:45:50|2.34211
00:45:50|2.34211
00:45:51|2.34242
00:45:53|2.34242
00:45:53|2.34242
00:45:54|2.34242
00:45:56|2.34242
00:45:57|2.34242
00:45:58|2.34242
00:46:00|2.34211
00:46:01|2.34211
00:46:01|2.34211
00:46:03|2.34331
00:46:03|2.34331
00:46:05|2.34331
00:46:06|2.34331
00:46:06|2.34331
00:46:08|2.34331
00:46:08|2.34331
00:46:10|2.34331
00:46:11|2.34331
00:46:11|2.34331
00:46:12|2.34331
00:46:14|2.34331
00:46:14|2.34331
00:46:16|2.34331
00:46:16|2.34331
00:46:17|2.34331
00:46:19|2.34331
00:46:20|2.34331
00:46:21|2.34331
00:46:22|2.34331
00:46:23|2.34211
00:46:24|2.34211
00:46:25|2.33821
00:46:26|2.33821
00:46:27|2.33821
00:46:28|2.33821
00:46:29|2.33821
00:46:30|2.33821
00:46:31|2.33821
00:46:32|2.33821
00:46:33|2.33821
00:46:34|2.33821
00:46:35|2.33821
00:46:36|2.33821
00:46:37|2.33821
00:46:38|2.33821
00:46:39|2.33821
00:46:40|2.33821
00:46:42|2.33821
00:46:43|2.33821
00:46:45|2.33821
00:46:46|2.33821
00:46:47|2.33821
00:46:49|2.33821
00:46:49|2.33821
00:46:51|2.33821
00:46:52|2.33821
00:46:53|2.33821
00:46:54|2.33821
00:46:55|2.33821
00:46:56|2.33821
00:46:57|2.33821
00:46:58|2.33821
00:46:59|2.33821
00:47:00|2.33821
00:47:01|2.32892
00:47:02|2.32892
00:47:03|2.32892
00:47:04|2.32892
00:47:05|2.32892
00:47:06|2.32892
00:47:07|2.32892
00:47:08|2.32892
00:47:09|2.32892
00:47:10|2.32795
00:47:11|2.32795
00:47:12|2.32795
00:47:13|2.32795
00:47:14|2.3302
00:47:15|2.3302
00:47:16|2.3302
00:47:17|2.3302
00:47:18|2.33
00:47:19|2.33
00:47:20|2.33
00:47:21|2.33
00:47:22|2.33
00:47:23|2.33
00:47:24|2.33
00:47:25|2.33
00:47:26|2.33
00:47:27|2.33
00:47:28|2.33
00:47:29|2.33
00:47:30|2.33
00:47:31|2.33
00:47:32|2.33
00:47:33|2.33
00:47:34|2.33
00:47:35|2.33
00:47:36|2.33
00:47:37|2.33
00:47:38|2.33
00:47:39|2.33
00:47:40|2.33
00:47:41|2.33
00:47:42|2.33
00:47:43|2.33
00:47:44|2.33
00:47:46|2.32966
00:47:47|2.32966
00:47:48|2.32966
00:47:49|2.32966
00:47:50|2.32966
00:47:51|2.32799
00:47:52|2.32799
00:47:53|2.32799
00:47:54|2.3314
00:47:56|2.3314
00:47:57|2.3314
00:47:57|2.3314
00:47:58|2.3314
00:47:59|2.3314
00:48:00|2.3314
00:48:01|2.3314
00:48:02|2.3314
00:48:03|2.3314
00:48:04|2.3314
00:48:05|2.3314
00:48:06|2.3314
00:48:07|2.3314
00:48:08|2.3314
00:48:09|2.3314
00:48:10|2.3314
00:48:11|2.3314
00:48:12|2.3314
00:48:13|2.3314
00:48:14|2.3314
00:48:15|2.3314
00:48:16|2.3314
00:48:17|2.3314
00:48:18|2.3314
00:48:20|2.3314
00:48:20|2.3314
00:48:21|2.3314
00:48:22|2.3314
00:48:23|2.3314
00:48:24|2.3314
00:48:25|2.3314
00:48:26|2.3314
00:48:27|2.3314
00:48:28|2.3314
00:48:29|2.3314
00:48:30|2.3314
00:48:31|2.3314
00:48:32|2.3314
00:48:34|2.3314
00:48:34|2.3314
00:48:35|2.3314
00:48:36|2.3314
00:48:37|2.3314
00:48:38|2.3314
00:48:39|2.3314
00:48:40|2.3314
00:48:41|2.3314
00:48:42|2.3314
00:48:44|2.3314
00:48:46|2.3314
00:48:47|2.3314
00:48:48|2.3314
00:48:49|2.3314
00:48:50|2.3314
00:48:51|2.3314
00:48:52|2.3314
00:48:53|2.3314
00:48:54|2.3314
00:48:55|2.3314
00:48:56|2.3314
00:48:57|2.3341
00:48:58|2.3341
00:48:59|2.3341
00:49:00|2.3341
00:49:01|2.3341
00:49:03|2.3341
00:49:03|2.3341
00:49:04|2.3341
00:49:06|2.3341
00:49:06|2.3341
00:49:07|2.3341
00:49:08|2.3341
00:49:10|2.3341
00:49:10|2.3341
00:49:12|2.3341
00:49:12|2.3341
00:49:13|2.3341
00:49:14|2.3341
00:49:15|2.3341
00:49:16|2.3341
00:49:17|2.3341
00:49:18|2.3341
00:49:19|2.3341
00:49:20|2.3341
00:49:21|2.3341
00:49:22|2.3341
00:49:23|2.33441
00:49:25|2.33441
00:49:25|2.33441
00:49:27|2.33441
00:49:27|2.33441
00:49:28|2.33441
00:49:29|2.33441
00:49:30|2.33441
00:49:31|2.33441
00:49:32|2.33441
00:49:33|2.33441
00:49:34|2.33441
00:49:35|2.33441
00:49:36|2.33441
00:49:37|2.33441
00:49:38|2.33441
00:49:39|2.33441
00:49:40|2.33441
00:49:41|2.33441
00:49:42|2.33441
00:49:43|2.33441
00:49:45|2.33441
00:49:47|2.33441
00:49:48|2.33441
00:49:49|2.3363
00:49:51|2.3363
00:49:52|2.3363
00:49:53|2.3363
00:49:54|2.3363
00:49:55|2.3363
00:49:56|2.3363
00:49:57|2.3363
00:49:58|2.3363
00:49:59|2.3363
00:50:00|2.3363
00:50:01|2.3363
00:50:02|2.3363
00:50:03|2.3363
00:50:04|2.3363
00:50:05|2.3363
00:50:06|2.3363
00:50:07|2.3363
00:50:08|2.3363
00:50:09|2.3363
00:50:10|2.3363
00:50:11|2.3363
00:50:12|2.3363
00:50:13|2.3363
00:50:14|2.3363
00:50:15|2.3363
00:50:16|2.3363
00:50:17|2.3363
00:50:18|2.3363
00:50:19|2.3363
00:50:20|2.3363
00:50:21|2.3363
00:50:22|2.3363
00:50:23|2.3363
00:50:24|2.3363
00:50:25|2.3363
00:50:26|2.3363
00:50:28|2.3363
00:50:28|2.3363
00:50:29|2.3363
00:50:30|2.3363
00:50:31|2.3363
00:50:32|2.3363
00:50:33|2.3363
00:50:34|2.3363
00:50:35|2.3363
00:50:36|2.3363
00:50:37|2.3363
00:50:38|2.3363
00:50:39|2.3363
00:50:40|2.3363
00:50:41|2.3363
00:50:42|2.3363
00:50:43|2.3363
00:50:44|2.3363
00:50:46|2.3363
00:50:47|2.3363
00:50:49|2.3363
00:50:50|2.3363
00:50:51|2.3314
00:50:52|2.3314
00:50:53|2.3314
00:50:54|2.3314
00:50:55|2.3314
00:50:57|2.3314
00:50:57|2.3314
00:50:59|2.3314
00:50:59|2.3314
00:51:00|2.3314
00:51:01|2.3314
00:51:02|2.3314
00:51:03|2.3314
00:51:05|2.3314
00:51:05|2.3314
00:51:06|2.3314
00:51:08|2.3314
00:51:08|2.3314
00:51:09|2.3314
00:51:11|2.3314
00:51:12|2.3314
00:51:12|2.3314
00:51:13|2.3314
00:51:14|2.3314
00:51:17|2.3314
00:51:17|2.3314
00:51:18|2.3314
00:51:19|2.3314
00:51:20|2.3314
00:51:21|2.3314
00:51:22|2.3314
00:51:23|2.3314
00:51:24|2.3314
00:51:25|2.3314
00:51:26|2.3314
00:51:27|2.3314
00:51:28|2.3314
00:51:29|2.3314
00:51:30|2.3314
00:51:31|2.3314
00:51:32|2.3314
00:51:33|2.3314
00:51:34|2.3314
00:51:35|2.3314
00:51:36|2.3314
00:51:37|2.3314
00:51:38|2.3314
00:51:39|2.3314
00:51:40|2.3314
00:51:41|2.3314
00:51:42|2.3314
00:51:43|2.3314
00:51:44|2.3314
00:51:45|2.3314
00:51:46|2.3314
00:51:48|2.3314
00:51:49|2.3314
00:51:49|2.3314
00:51:52|2.3314
00:51:53|2.3314
00:51:54|2.3314
00:51:55|2.3314
00:51:56|2.3314
00:51:57|2.3314
00:51:58|2.3314
00:51:58|2.3314
00:52:00|2.3314
00:52:00|2.3314
00:52:02|2.3314
00:52:02|2.3314
00:52:04|2.3314
00:52:05|2.3314
00:52:06|2.3314
00:52:07|2.3314
00:52:08|2.3314
00:52:09|2.3314
00:52:10|2.3314
00:52:11|2.3314
00:52:12|2.3314
00:52:13|2.3314
00:52:13|2.3314
00:52:15|2.3314
00:52:16|2.3314
00:52:17|2.3314
00:52:17|2.3314
00:52:19|2.3314
00:52:20|2.3314
00:52:21|2.3314
00:52:22|2.3314
00:52:23|2.3314
00:52:23|2.3314
00:52:25|2.3314
00:52:26|2.3314
00:52:27|2.3314
00:52:28|2.3314
00:52:29|2.3314
00:52:30|2.3314
00:52:31|2.32913
00:52:32|2.3314
00:52:32|2.3314
00:52:34|2.3314
00:52:35|2.3314
00:52:36|2.3314
00:52:37|2.3314
00:52:38|2.3314
00:52:38|2.3314
00:52:39|2.3314
00:52:40|2.3314
00:52:42|2.3314
00:52:43|2.3314
00:52:44|2.3314
00:52:45|2.3314
00:52:46|2.3314
00:52:47|2.3314
00:52:49|2.3314
00:52:50|2.3314
00:52:51|2.3314
00:52:52|2.3314
00:52:53|2.3314
00:52:54|2.3314
00:52:56|2.3314
00:52:56|2.3314
00:52:57|2.3314
00:52:59|2.3314
00:52:59|2.3314
00:53:01|2.3314
00:53:01|2.3314
00:53:03|2.3314
00:53:03|2.3314
00:53:04|2.3314
00:53:06|2.3314
00:53:06|2.3314
00:53:07|2.3314
00:53:09|2.3314
00:53:10|2.3314
00:53:10|2.3314
00:53:11|2.3314
00:53:12|2.3314
00:53:13|2.3314
00:53:14|2.3314
00:53:15|2.3314
00:53:16|2.3314
00:53:17|2.3314
00:53:18|2.3314
00:53:19|2.3314
00:53:20|2.3314
00:53:21|2.3314
00:53:22|2.3314
00:53:24|2.3314
00:53:25|2.33047
00:53:26|2.33047
00:53:27|2.33047
00:53:27|2.33047
00:53:29|2.33047
00:53:29|2.33047
00:53:30|2.33047
00:53:32|2.33047
00:53:32|2.33047
00:53:33|2.33047
00:53:34|2.33047
00:53:35|2.33047
00:53:36|2.33047
00:53:37|2.33047
00:53:38|2.33047
00:53:39|2.33047
00:53:40|2.33047
00:53:41|2.33047
00:53:42|2.33047
00:53:43|2.33047
00:53:44|2.33047
00:53:45|2.33047
00:53:46|2.33047
00:53:47|2.33047
00:53:50|2.33047
00:53:50|2.33047
00:53:52|2.33047
00:53:53|2.33047
00:53:54|2.33047
00:53:55|2.33047
00:53:57|2.33047
00:53:57|2.33047
00:53:58|2.33047
00:53:59|2.33047
00:54:01|2.33047
00:54:01|2.33047
00:54:03|2.33047
00:54:05|2.33047
00:54:05|2.33047
00:54:06|2.33047
00:54:07|2.33047
00:54:08|2.33047
00:54:09|2.33047
00:54:10|2.33047
00:54:11|2.33047
00:54:13|2.33047
00:54:13|2.33047
00:54:14|2.33047
00:54:16|2.33047
00:54:17|2.33047
00:54:17|2.33047
00:54:18|2.33047
00:54:19|2.33047
00:54:21|2.33047
00:54:21|2.33047
00:54:22|2.33047
00:54:23|2.33047
00:54:24|2.33047
00:54:25|2.33047
00:54:27|2.33047
00:54:27|2.33047
00:54:28|2.33047
00:54:29|2.33047
00:54:30|2.33047
00:54:31|2.33047
00:54:32|2.33047
00:54:34|2.33047
00:54:34|2.33047
00:54:35|2.33047
00:54:36|2.33047
00:54:37|2.33047
00:54:38|2.33047
00:54:40|2.33047
00:54:40|2.33047
00:54:41|2.33047
00:54:42|2.33047
00:54:43|2.33047
00:54:44|2.33047
00:54:45|2.33047
00:54:46|2.33047
00:54:47|2.33047
00:54:48|2.33047
00:54:49|2.33047
00:54:51|2.33047
00:54:53|2.33381
00:54:54|2.33381
00:54:55|2.33381
00:54:57|2.33381
00:54:57|2.33381
00:54:59|2.33381
00:55:00|2.33381
00:55:01|2.33381
00:55:02|2.33381
00:55:03|2.33381
00:55:03|2.33381
00:55:05|2.33381
00:55:06|2.33381
00:55:06|2.33381
00:55:07|2.33381
00:55:08|2.33381
00:55:09|2.33381
00:55:10|2.33381
00:55:12|2.33381
00:55:12|2.33381
00:55:13|2.33381
00:55:14|2.33381
00:55:15|2.33381
00:55:16|2.33381
00:55:17|2.33381
00:55:18|2.33381
00:55:19|2.33381
00:55:21|2.33381
00:55:21|2.33381
00:55:22|2.33381
00:55:24|2.33381
00:55:24|2.33381
00:55:25|2.33381
00:55:26|2.33381
00:55:27|2.33381
00:55:28|2.33381
00:55:29|2.33381
00:55:31|2.33381
00:55:31|2.33381
00:55:32|2.33381
00:55:33|2.33381
00:55:34|2.33381
00:55:35|2.33381
00:55:36|2.33381
00:55:37|2.33381
00:55:38|2.33381
00:55:39|2.33381
00:55:40|2.33381
00:55:42|2.33381
00:55:42|2.33381
00:55:43|2.33381
00:55:44|2.33381
00:55:45|2.33381
00:55:46|2.33381
00:55:47|2.33381
00:55:48|2.33381
00:55:49|2.33381
00:55:52|2.33245
00:55:53|2.33245
00:55:54|2.33245
00:55:55|2.33245
00:55:57|2.33245
00:55:58|2.33245
00:55:59|2.33245
00:56:00|2.33245
00:56:01|2.33245
00:56:02|2.33245
00:56:03|2.33245
00:56:04|2.33245
00:56:05|2.33245
00:56:06|2.33245
00:56:07|2.33245
00:56:08|2.33245
00:56:09|2.33245
00:56:10|2.33245
00:56:11|2.33245
00:56:12|2.33245
00:56:13|2.33245
00:56:14|2.33245
00:56:15|2.33245
00:56:16|2.33245
00:56:17|2.33245
00:56:18|2.33245
00:56:19|2.33245
00:56:20|2.33245
00:56:21|2.32845
00:56:22|2.32845
00:56:24|2.32845
00:56:24|2.32845
00:56:25|2.32845
00:56:26|2.32845
00:56:27|2.32845
00:56:28|2.32845
00:56:29|2.32845
00:56:30|2.32845
00:56:31|2.32845
00:56:32|2.32845
00:56:33|2.32845
00:56:34|2.32845
00:56:36|2.32845
00:56:36|2.32845
00:56:38|2.32845
00:56:38|2.32845
00:56:39|2.32716
00:56:40|2.32716
00:56:41|2.32716
00:56:42|2.32716
00:56:43|2.32716
00:56:44|2.32716
00:56:45|2.32716
00:56:46|2.32716
00:56:47|2.32716
00:56:48|2.32716
00:56:49|2.32716
00:56:50|2.32716
00:56:52|2.32716
00:56:53|2.32716
00:56:55|2.32716
00:56:55|2.32716
00:56:56|2.32716
00:56:58|2.32716
00:56:59|2.3258
00:57:00|2.3258
00:57:00|2.3258
00:57:01|2.3258
00:57:02|2.3258
00:57:04|2.3258
00:57:05|2.3258
00:57:06|2.3258
00:57:07|2.3258
00:57:08|2.3258
00:57:08|2.3258
00:57:10|2.3258
00:57:11|2.3258
00:57:11|2.3258
00:57:13|2.3258
00:57:15|2.3258
00:57:15|2.3258
00:57:16|2.3258
00:57:17|2.3258
00:57:18|2.3258
00:57:19|2.3258
00:57:20|2.3258
00:57:21|2.3258
00:57:22|2.3258
00:57:23|2.3258
00:57:24|2.3258
00:57:25|2.3258
00:57:26|2.3291
00:57:28|2.3291
00:57:28|2.3291
00:57:29|2.3291
00:57:30|2.3291
00:57:31|2.3291
00:57:33|2.3291
00:57:34|2.3291
00:57:34|2.3291
00:57:36|2.3291
00:57:36|2.3291
00:57:37|2.3291
00:57:39|2.3291
00:57:39|2.3291
00:57:41|2.3291
00:57:41|2.3291
00:57:43|2.3291
00:57:43|2.3291
00:57:45|2.32564
00:57:45|2.32564
00:57:47|2.32564
00:57:47|2.32564
00:57:49|2.32772
00:57:49|2.32772
00:57:50|2.3316
00:57:52|2.3316
00:57:54|2.3316
00:57:55|2.3316
00:57:56|2.3316
00:57:57|2.3316
00:57:58|2.3316
00:57:59|2.3316
00:58:00|2.3316
00:58:01|2.3316
00:58:02|2.3316
00:58:03|2.3316
00:58:04|2.3316
00:58:05|2.3316
00:58:06|2.3316
00:58:07|2.3316
00:58:08|2.3316
00:58:09|2.3316
00:58:10|2.3316
00:58:11|2.3316
00:58:12|2.3316
00:58:13|2.3316
00:58:14|2.3316
00:58:15|2.3316
00:58:16|2.3316
00:58:17|2.3316
00:58:18|2.3316
00:58:19|2.3316
00:58:20|2.3316
00:58:21|2.3316
00:58:22|2.3316
00:58:23|2.3316
00:58:24|2.3316
00:58:25|2.3316
00:58:26|2.3316
00:58:27|2.3316
00:58:28|2.3316
00:58:29|2.3316
00:58:30|2.3316
00:58:31|2.3316
00:58:32|2.3316
00:58:33|2.3316
00:58:34|2.3316
00:58:35|2.3316
00:58:36|2.3316
00:58:37|2.3316
00:58:38|2.3316
00:58:39|2.3316
00:58:40|2.3316
00:58:41|2.3316
00:58:42|2.3316
00:58:43|2.3316
00:58:44|2.3316
00:58:45|2.3316
00:58:46|2.3316
00:58:47|2.3316
00:58:48|2.3316
00:58:49|2.3316
00:58:50|2.3316
00:58:51|2.3316
00:58:52|2.3316
00:58:53|2.3316
00:58:55|2.3316
00:58:56|2.3316
00:58:57|2.3316
00:58:58|2.3316
00:58:59|2.3316
00:59:00|2.3316
00:59:01|2.3316
00:59:02|2.3316
00:59:03|2.3316
00:59:04|2.3316
00:59:05|2.3316
00:59:06|2.3316
00:59:07|2.3316
00:59:08|2.3316
00:59:09|2.3316
00:59:10|2.3316
00:59:11|2.3316
00:59:12|2.3316
00:59:13|2.3316
00:59:14|2.3316
00:59:15|2.3316
00:59:16|2.3316
00:59:17|2.3316
00:59:18|2.3316
00:59:19|2.3316
00:59:20|2.32746
00:59:21|2.32746
00:59:22|2.32747
00:59:23|2.32747
00:59:24|2.32747
00:59:25|2.32747
00:59:26|2.32747
00:59:27|2.32747
00:59:28|2.32747
00:59:29|2.32747
00:59:30|2.32747
00:59:31|2.32747
00:59:32|2.32747
00:59:33|2.32747
00:59:34|2.32747
00:59:35|2.32747
00:59:36|2.32747
00:59:37|2.32747
00:59:39|2.32747
00:59:40|2.32747
00:59:41|2.32747
00:59:41|2.32747
00:59:43|2.32747
00:59:44|2.32747
00:59:45|2.32747
00:59:46|2.32747
00:59:46|2.32747
00:59:47|2.32747
00:59:49|2.32747
00:59:50|2.32747
00:59:51|2.32747
00:59:51|2.32747
00:59:52|2.32747
00:59:54|2.32747
00:59:55|2.32747
00:59:57|2.32747
00:59:58|2.32747
00:59:59|2.32747
01:00:00|2.32747
01:00:01|2.32747
01:00:02|2.32747
01:00:03|2.32747
01:00:04|2.32747
01:00:04|2.32747
01:00:05|2.32747
01:00:07|2.32747
01:00:08|2.32747
01:00:09|2.32747
01:00:09|2.32747
01:00:10|2.32747
01:00:12|2.32747
01:00:13|2.32701
01:00:14|2.32701
01:00:15|2.32701
01:00:16|2.32701
01:00:18|2.32701
01:00:18|2.32701
01:00:19|2.33303
01:00:20|2.33303
01:00:21|2.33309
01:00:22|2.33309
01:00:23|2.33309
01:00:24|2.33309
01:00:25|2.33309
01:00:27|2.33309
01:00:27|2.33309
01:00:28|2.33309
01:00:29|2.33309
01:00:30|2.33309
01:00:31|2.33309
01:00:32|2.33309
01:00:33|2.33309
01:00:34|2.33309
01:00:35|2.33309
01:00:36|2.33309
01:00:37|2.33309
01:00:38|2.33309
01:00:39|2.33309
01:00:40|2.33309
01:00:41|2.33309
01:00:42|2.33417
01:00:43|2.33417
01:00:44|2.33417
01:00:45|2.33417
01:00:46|2.33417
01:00:47|2.33417
01:00:48|2.33417
01:00:49|2.33417
01:00:50|2.33417
01:00:51|2.33417
01:00:52|2.33417
01:00:53|2.33417
01:00:54|2.33417
01:00:56|2.33417
01:00:57|2.33417
01:00:58|2.33417
01:01:00|2.33417
01:01:02|2.33417
01:01:02|2.33417
01:01:04|2.33417
01:01:05|2.33417
01:01:06|2.33417
01:01:07|2.33417
01:01:08|2.33417
01:01:09|2.33417
01:01:10|2.33417
01:01:11|2.33553
01:01:13|2.33553
01:01:13|2.33553
01:01:14|2.33631
01:01:15|2.33631
01:01:16|2.33631
01:01:18|2.33631
01:01:18|2.33631
01:01:19|2.33631
01:01:21|2.34242
01:01:21|2.34242
01:01:23|2.34242
01:01:23|2.34242
01:01:24|2.34242
01:01:25|2.34242
01:01:26|2.34242
01:01:27|2.34242
01:01:29|2.34242
01:01:29|2.34242
01:01:30|2.34302
01:01:31|2.34374
01:01:32|2.34374
01:01:33|2.34374
01:01:34|2.34374
01:01:35|2.34374
01:01:36|2.34374
01:01:37|2.34374
01:01:38|2.34374
01:01:39|2.34374
01:01:40|2.34374
01:01:41|2.34374
01:01:43|2.34374
01:01:43|2.34374
01:01:44|2.34374
01:01:45|2.34374
01:01:46|2.34399
01:01:47|2.34399
01:01:48|2.34399
01:01:49|2.34399
01:01:50|2.34399
01:01:52|2.34399
01:01:52|2.34399
01:01:53|2.34399
01:01:54|2.34399
01:01:55|2.34399
01:01:57|2.34399
01:01:59|2.34399
01:02:00|2.34399
01:02:01|2.34399
01:02:02|2.34399
01:02:03|2.34399
01:02:04|2.34399
01:02:05|2.34399
01:02:06|2.34399
01:02:07|2.34399
01:02:09|2.34399
01:02:10|2.34399
01:02:10|2.34399
01:02:11|2.34399
01:02:12|2.34399
01:02:13|2.34403
01:02:15|2.34403
01:02:16|2.34403
01:02:17|2.34403
01:02:18|2.34403
01:02:18|2.34403
01:02:19|2.34403
01:02:20|2.34403
01:02:21|2.34403
01:02:23|2.34403
01:02:23|2.34403
01:02:24|2.34403
01:02:25|2.34403
01:02:26|2.34403
01:02:27|2.34403
01:02:28|2.34403
01:02:29|2.34403
01:02:30|2.34403
01:02:32|2.34403
01:02:33|2.34403
01:02:34|2.34403
01:02:34|2.34403
01:02:36|2.34403
01:02:36|2.34403
01:02:38|2.34403
01:02:38|2.34403
01:02:40|2.34403
01:02:40|2.34403
01:02:41|2.34403
01:02:42|2.34403
01:02:43|2.34403
01:02:44|2.34403
01:02:45|2.34403
01:02:47|2.34403
01:02:47|2.34403
01:02:48|2.34403
01:02:49|2.34403
01:02:50|2.34403
01:02:51|2.34403
01:02:52|2.34403
01:02:53|2.34403
01:02:54|2.34403
01:02:55|2.34403
01:02:56|2.34403
01:02:58|2.34403
01:03:00|2.34403
01:03:01|2.34403
01:03:02|2.34403
01:03:04|2.34403
01:03:05|2.34403
01:03:06|2.34403
01:03:07|2.34399
01:03:08|2.34399
01:03:09|2.34399
01:03:09|2.34399
01:03:10|2.34399
01:03:12|2.34399
01:03:12|2.34399
01:03:14|2.34399
01:03:15|2.34399
01:03:16|2.34399
01:03:17|2.34399
01:03:18|2.34399
01:03:19|2.34399
01:03:20|2.34399
01:03:20|2.34399
01:03:22|2.34399
01:03:23|2.34399
01:03:24|2.34399
01:03:25|2.34399
01:03:26|2.34399
01:03:26|2.34399
01:03:27|2.34399
01:03:30|2.34399
01:03:30|2.34399
01:03:31|2.34399
01:03:32|2.34399
01:03:33|2.34399
01:03:34|2.34399
01:03:35|2.34399
01:03:36|2.34399
01:03:37|2.34399
01:03:38|2.34399
01:03:39|2.34399
01:03:40|2.34399
01:03:41|2.34399
01:03:42|2.34399
01:03:43|2.34399
01:03:44|2.34399
01:03:45|2.34399
01:03:46|2.34399
01:03:47|2.34399
01:03:48|2.34399
01:03:49|2.34399
01:03:50|2.34032
01:03:51|2.34032
01:03:53|2.34032
01:03:54|2.34032
01:03:55|2.34032
01:03:56|2.34032
01:03:57|2.34032
01:03:57|2.34032
01:04:00|2.34032
01:04:00|2.34032
01:04:02|2.34032
01:04:03|2.34032
01:04:05|2.34032
01:04:06|2.33827
01:04:07|2.33827
01:04:07|2.33827
01:04:09|2.33827
01:04:10|2.33827
01:04:11|2.33827
01:04:12|2.33827
01:04:13|2.33827
01:04:14|2.33827
01:04:14|2.33827
01:04:16|2.33827
01:04:17|2.33827
01:04:17|2.33827
01:04:19|2.33827
01:04:20|2.33827
01:04:21|2.33827
01:04:22|2.33827
01:04:23|2.34299
01:04:24|2.34299
01:04:25|2.34299
01:04:25|2.34299
01:04:26|2.33992
01:04:28|2.33992
01:04:28|2.33992
01:04:30|2.33992
01:04:30|2.33992
01:04:32|2.33992
01:04:32|2.33992
01:04:33|2.33992
01:04:35|2.33992
01:04:35|2.33992
01:04:37|2.33992
01:04:38|2.33992
01:04:38|2.33992
01:04:40|2.33992
01:04:40|2.33992
01:04:42|2.33992
01:04:42|2.33992
01:04:44|2.33992
01:04:44|2.33996
01:04:46|2.33996
01:04:47|2.33996
01:04:48|2.33996
01:04:48|2.33996
01:04:49|2.33996
01:04:51|2.33996
01:04:51|2.33996
01:04:53|2.33996
01:04:54|2.33996
01:04:55|2.33996
01:04:55|2.33996
01:04:57|2.33996
01:04:57|2.33996
01:04:59|2.33996
01:05:01|2.33996
01:05:01|2.33996
01:05:02|2.33996
01:05:04|2.33996
01:05:05|2.33996
01:05:06|2.33996
01:05:07|2.33996
01:05:08|2.33996
01:05:09|2.33996
01:05:10|2.33996
01:05:10|2.33996
01:05:11|2.33996
01:05:13|2.33996
01:05:14|2.33996
01:05:15|2.33996
01:05:15|2.33996
01:05:16|2.33996
01:05:17|2.33996
01:05:19|2.33996
01:05:19|2.33996
01:05:21|2.33996
01:05:22|2.33996
01:05:23|2.33996
01:05:24|2.33996
01:05:25|2.33996
01:05:26|2.33996
01:05:27|2.33996
01:05:28|2.33996
01:05:28|2.33996
01:05:30|2.33996
01:05:31|2.33996
01:05:32|2.33996
01:05:33|2.34023
01:05:34|2.34023
01:05:35|2.34023
01:05:37|2.34023
01:05:38|2.34023
01:05:38|2.34023
01:05:39|2.34023
01:05:40|2.34023
01:05:41|2.34023
01:05:42|2.34023
01:05:44|2.34023
01:05:45|2.34023
01:05:45|2.34023
01:05:47|2.34023
01:05:48|2.34023
01:05:49|2.34023
01:05:50|2.34023
01:05:51|2.34023
01:05:51|2.34023
01:05:53|2.34023
01:05:53|2.34023
01:05:54|2.34023
01:05:55|2.34023
01:05:57|2.34023
01:05:58|2.34023
01:05:58|2.34023
01:05:59|2.34299
01:06:01|2.34299
01:06:03|2.34299
01:06:04|2.34299
01:06:05|2.34299
01:06:06|2.34299
01:06:06|2.34299
01:06:07|2.34299
01:06:09|2.34299
01:06:10|2.34299
01:06:11|2.34299
01:06:12|2.34299
01:06:12|2.34299
01:06:13|2.34299
01:06:14|2.34299
01:06:15|2.34299
01:06:16|2.34299
01:06:18|2.34299
01:06:18|2.34299
01:06:19|2.34299
01:06:21|2.34299
01:06:22|2.34299
01:06:23|2.34299
01:06:24|2.34299
01:06:25|2.34299
01:06:26|2.34299
01:06:27|2.34299
01:06:28|2.34299
01:06:29|2.34299
01:06:30|2.34299
01:06:31|2.34299
01:06:32|2.34299
01:06:33|2.34299
01:06:34|2.34299
01:06:35|2.34299
01:06:36|2.34299
01:06:37|2.34299
01:06:38|2.34299
01:06:39|2.34299
01:06:40|2.34299
01:06:41|2.34299
01:06:42|2.34299
01:06:43|2.34299
01:06:44|2.34299
01:06:45|2.34299
01:06:46|2.34299
01:06:47|2.34299
01:06:48|2.34299
01:06:49|2.34299
01:06:50|2.34299
01:06:51|2.34163
01:06:52|2.34163
01:06:53|2.34163
01:06:54|2.34163
01:06:55|2.34163
01:06:56|2.34024
01:06:57|2.34024
01:06:58|2.34024
01:06:59|2.34024
01:07:00|2.34024
01:07:01|2.34024
01:07:03|2.34024
01:07:04|2.34024
01:07:05|2.34024
01:07:06|2.34024
01:07:07|2.34024
01:07:08|2.34024
01:07:09|2.34024
01:07:10|2.34024
01:07:11|2.34024
01:07:12|2.34024
01:07:13|2.34024
01:07:14|2.34024
01:07:15|2.34024
01:07:16|2.34024
01:07:17|2.34024
01:07:18|2.34024
01:07:19|2.34024
01:07:20|2.34024
01:07:21|2.34024
01:07:22|2.34024
01:07:23|2.34024
01:07:24|2.34024
01:07:25|2.34024
01:07:26|2.34024
01:07:27|2.34024
01:07:28|2.34024
01:07:29|2.34024
01:07:30|2.34024
01:07:31|2.34024
01:07:32|2.34024
01:07:33|2.34024
01:07:34|2.34024
01:07:35|2.34024
01:07:36|2.34024
01:07:37|2.34024
01:07:38|2.34024
01:07:39|2.34024
01:07:40|2.34024
01:07:41|2.34024
01:07:42|2.34024
01:07:43|2.34024
01:07:44|2.34163
01:07:45|2.34163
01:07:46|2.34163
01:07:47|2.34163
01:07:48|2.34163
01:07:49|2.34163
01:07:50|2.34163
01:07:51|2.34023
01:07:52|2.34023
01:07:53|2.34023
01:07:54|2.34023
01:07:55|2.34023
01:07:56|2.34023
01:07:57|2.34023
01:07:58|2.34023
01:07:59|2.34023
01:08:00|2.34023
01:08:01|2.34023
01:08:03|2.34023
01:08:05|2.34023
01:08:06|2.34023
01:08:07|2.34023
01:08:08|2.34023
01:08:08|2.34023
01:08:10|2.34023
01:08:10|2.34023
01:08:12|2.34023
01:08:12|2.34339
01:08:13|2.34339
01:08:14|2.34024
01:08:15|2.34024
01:08:17|2.34024
01:08:18|2.34024
01:08:19|2.34024
01:08:20|2.34024
01:08:21|2.34024
01:08:22|2.34024
01:08:23|2.34024
01:08:24|2.34024
01:08:25|2.34024
01:08:26|2.34024
01:08:28|2.34024
01:08:28|2.34024
01:08:29|2.34024
01:08:31|2.34024
01:08:31|2.34024
01:08:32|2.34024
01:08:34|2.34024
01:08:34|2.34024
01:08:35|2.34024
01:08:36|2.34024
01:08:37|2.34024
01:08:39|2.34024
01:08:40|2.34024
01:08:41|2.34024
01:08:42|2.34024
01:08:42|2.34024
01:08:43|2.34024
01:08:44|2.34024
01:08:45|2.34024
01:08:46|2.34024
01:08:47|2.34024
01:08:48|2.34024
01:08:49|2.34024
01:08:50|2.34024
01:08:51|2.34024
01:08:53|2.34024
01:08:53|2.34024
01:08:54|2.34024
01:08:56|2.34024
01:08:57|2.34029
01:08:58|2.34029
01:08:59|2.34446
01:09:00|2.34446
01:09:01|2.34446
01:09:02|2.34446
01:09:03|2.34446
01:09:05|2.34446
01:09:06|2.34446
01:09:07|2.34446
01:09:08|2.34446
01:09:09|2.34446
01:09:10|2.34446
01:09:11|2.34446
01:09:12|2.34446
01:09:13|2.34446
01:09:14|2.34446
01:09:15|2.34446
01:09:16|2.34446
01:09:17|2.34446
01:09:18|2.34446
01:09:19|2.34446
01:09:20|2.34446
01:09:21|2.34446
01:09:22|2.34446
01:09:23|2.34446
01:09:24|2.34537
01:09:25|2.34537
01:09:26|2.34537
01:09:27|2.34537
01:09:28|2.34537
01:09:29|2.3461
01:09:30|2.3461
01:09:31|2.3461
01:09:32|2.3461
01:09:33|2.34681
01:09:34|2.34681
01:09:35|2.348
01:09:36|2.34927
01:09:37|2.34927
01:09:38|2.34927
01:09:39|2.34927
01:09:40|2.34927
01:09:41|2.34927
01:09:42|2.34927
01:09:43|2.34927
01:09:44|2.34927
01:09:45|2.34927
01:09:46|2.34927
01:09:47|2.34927
01:09:48|2.34927
01:09:49|2.34927
01:09:50|2.34927
01:09:51|2.34927
01:09:52|2.34935
01:09:53|2.35071
01:09:54|2.35071
01:09:55|2.35071
01:09:56|2.35071
01:09:57|2.36522
01:09:58|2.36522
01:09:59|2.36522
01:10:00|2.36522
01:10:01|2.36522
01:10:02|2.3619
01:10:03|2.35616
01:10:04|2.35692
01:10:06|2.35692
01:10:06|2.35876
01:10:07|2.35876
01:10:09|2.35876
01:10:10|2.35876
01:10:12|2.35876
01:10:12|2.35876
01:10:14|2.35876
01:10:15|2.35876
01:10:16|2.35876
01:10:17|2.35876
01:10:18|2.36557
01:10:19|2.36989
01:10:20|2.36989
01:10:21|2.37147
01:10:22|2.37147
01:10:23|2.37147
01:10:24|2.37147
01:10:25|2.36856
01:10:26|2.36856
01:10:27|2.36856
01:10:28|2.36856
01:10:29|2.36856
01:10:30|2.36856
01:10:31|2.36856
01:10:32|2.37406
01:10:33|2.37406
01:10:34|2.37406
01:10:35|2.37406
01:10:36|2.37406
01:10:37|2.37406
01:10:38|2.37406
01:10:39|2.37406
01:10:40|2.37406
01:10:41|2.37406
01:10:42|2.37406
01:10:43|2.37868
01:10:44|2.37868
01:10:45|2.37659
01:10:46|2.3793
01:10:47|2.3793
01:10:48|2.3793
01:10:49|2.38024
01:10:50|2.38024
01:10:51|2.38024
01:10:52|2.38083
01:10:53|2.38083
01:10:54|2.3831
01:10:55|2.3831
01:10:56|2.3831
01:10:57|2.38233
01:10:58|2.38073
01:10:59|2.38073
01:11:00|2.38073
01:11:01|2.38087
01:11:02|2.38087
01:11:03|2.3834
01:11:04|2.38581
01:11:05|2.38581
01:11:07|2.38691
01:11:08|2.38691
01:11:08|2.38691
01:11:10|2.38724
01:11:11|2.38724
01:11:12|2.38925
01:11:13|2.38994
01:11:14|2.38994
01:11:15|2.38994
01:11:16|2.38994
01:11:17|2.38994
01:11:18|2.38994
01:11:19|2.38994
01:11:20|2.38994
01:11:21|2.38997
01:11:22|2.38997
01:11:23|2.38911
01:11:24|2.38911
01:11:25|2.39135
01:11:26|2.38976
01:11:27|2.39263
01:11:28|2.39263
01:11:29|2.39263
01:11:30|2.39253
01:11:31|2.38599
01:11:32|2.38599
01:11:33|2.38599
01:11:34|2.38599
01:11:35|2.38599
01:11:36|2.38599
01:11:37|2.39064
01:11:38|2.39064
01:11:39|2.38607
01:11:40|2.38607
01:11:41|2.38999
01:11:42|2.38605
01:11:43|2.38605
01:11:44|2.38614
01:11:45|2.38614
01:11:46|2.38614
01:11:47|2.38614
01:11:48|2.38614
01:11:49|2.38614
01:11:50|2.38614
01:11:51|2.38614
01:11:52|2.38614
01:11:53|2.38614
01:11:54|2.38614
01:11:55|2.38614
01:11:56|2.38614
01:11:57|2.38614
01:11:58|2.38614
01:11:59|2.38614
01:12:00|2.38614
01:12:01|2.38614
01:12:02|2.38614
01:12:04|2.38614
01:12:05|2.38614
01:12:05|2.38614
01:12:07|2.38614
01:12:09|2.38614
01:12:10|2.38318
01:12:11|2.38614
01:12:12|2.38979
01:12:13|2.38979
01:12:14|2.38334
01:12:15|2.38334
01:12:16|2.38334
01:12:17|2.38342
01:12:18|2.3835
01:12:19|2.3835
01:12:20|2.3835
01:12:21|2.3835
01:12:22|2.3835
01:12:23|2.3835
01:12:24|2.3835
01:12:25|2.38999
01:12:26|2.38999
01:12:27|2.38999
01:12:28|2.38999
01:12:30|2.38999
01:12:31|2.38999
01:12:32|2.38999
01:12:33|2.38999
01:12:34|2.38999
01:12:35|2.38999
01:12:36|2.38999
01:12:37|2.38999
01:12:38|2.38999
01:12:39|2.38999
01:12:40|2.38355
01:12:41|2.38355
01:12:42|2.38355
01:12:43|2.38355
01:12:44|2.38999
01:12:45|2.38999
01:12:46|2.38999
01:12:47|2.38999
01:12:48|2.38999
01:12:49|2.38999
01:12:50|2.38999
01:12:51|2.38999
01:12:52|2.38999
01:12:52|2.38999
01:12:54|2.39149
01:12:55|2.39149
01:12:56|2.39149
01:12:57|2.39149
01:12:58|2.39149
01:12:59|2.38939
01:13:00|2.38939
01:13:01|2.38939
01:13:02|2.38939
01:13:03|2.38939
01:13:04|2.38939
01:13:05|2.38939
01:13:06|2.38939
01:13:07|2.38939
01:13:09|2.38998
01:13:10|2.38998
01:13:12|2.39119
01:13:13|2.39119
01:13:14|2.39119
01:13:15|2.39119
01:13:16|2.39119
01:13:17|2.39119
01:13:18|2.39119
01:13:19|2.39119
01:13:20|2.39119
01:13:21|2.39119
01:13:22|2.39119
01:13:23|2.39119
01:13:24|2.39119
01:13:25|2.39119
01:13:26|2.39119
01:13:27|2.39119
01:13:28|2.39129
01:13:29|2.39129
01:13:30|2.39129
01:13:31|2.39129
01:13:32|2.39129
01:13:33|2.39129
01:13:34|2.39129
01:13:35|2.38554
01:13:36|2.38554
01:13:37|2.38193
01:13:38|2.38193
01:13:39|2.38193
01:13:40|2.38193
01:13:41|2.38193
01:13:42|2.38093
01:13:43|2.3799
01:13:44|2.37924
01:13:45|2.37835
01:13:46|2.37713
01:13:47|2.37713
01:13:48|2.37713
01:13:49|2.37713
01:13:50|2.37713
01:13:51|2.37713
01:13:52|2.37713
01:13:53|2.37713
01:13:54|2.37713
01:13:55|2.37713
01:13:56|2.37713
01:13:57|2.37713
01:13:58|2.37713
01:13:59|2.37713
01:14:00|2.37713
01:14:01|2.37713
01:14:02|2.37713
01:14:03|2.37713
01:14:04|2.37609
01:14:05|2.37609
01:14:06|2.37609
01:14:07|2.37609
01:14:08|2.37609
01:14:09|2.37609
01:14:10|2.37609
01:14:11|2.37609
01:14:13|2.37609
01:14:14|2.37526
01:14:15|2.37526
01:14:16|2.37713
01:14:16|2.37713
01:14:18|2.37713
01:14:19|2.37713
01:14:21|2.37713
01:14:21|2.37713
01:14:22|2.37713
01:14:23|2.37713
01:14:24|2.37713
01:14:25|2.37713
01:14:26|2.37713
01:14:27|2.37713
01:14:28|2.37713
01:14:29|2.37713
01:14:30|2.37713
01:14:31|2.37713
01:14:32|2.37713
01:14:33|2.37713
01:14:34|2.37713
01:14:35|2.37713
01:14:36|2.37713
01:14:37|2.37713
01:14:38|2.37713
01:14:39|2.37713
01:14:40|2.37713
01:14:41|2.37517
01:14:42|2.38427
01:14:44|2.38427
01:14:44|2.38427
01:14:45|2.38427
01:14:46|2.38427
01:14:47|2.38427
01:14:48|2.38569
01:14:49|2.38569
01:14:50|2.38569
01:14:51|2.38569
01:14:52|2.38569
01:14:53|2.38569
01:14:54|2.38569
01:14:55|2.38569
01:14:56|2.38569
01:14:57|2.38569
01:14:58|2.38569
01:14:59|2.38727
01:15:00|2.38727
01:15:01|2.38727
01:15:02|2.38727
01:15:03|2.38846
01:15:04|2.38846
01:15:05|2.38727
01:15:06|2.38727
01:15:07|2.38727
01:15:08|2.38727
01:15:10|2.38727
01:15:11|2.38727
01:15:11|2.38727
01:15:13|2.38909
01:15:14|2.38535
01:15:15|2.38959
01:15:16|2.38966
01:15:17|2.38575
01:15:18|2.3871
01:15:19|2.3931
01:15:20|2.39391
01:15:21|2.39391
01:15:22|2.38768
01:15:23|2.38768
01:15:24|2.38768
01:15:25|2.38768
01:15:27|2.38768
01:15:27|2.38768
01:15:29|2.38768
01:15:30|2.38768
01:15:30|2.38965
01:15:32|2.38965
01:15:33|2.39451
01:15:34|2.39451
01:15:35|2.39054
01:15:36|2.39054
01:15:37|2.39054
01:15:38|2.39054
01:15:39|2.39069
01:15:40|2.39069
01:15:41|2.3948
01:15:42|2.39317
01:15:43|2.39539
01:15:44|2.39539
01:15:45|2.39603
01:15:46|2.39612
01:15:47|2.39612
01:15:48|2.39815
01:15:49|2.39603
01:15:50|2.39813
01:15:51|2.4
01:15:52|2.4
01:15:53|2.3996
01:15:54|2.3996
01:15:55|2.3996
01:15:56|2.3996
01:15:57|2.39836
01:15:58|2.39998
01:15:59|2.40116
01:16:00|2.40003
01:16:01|2.40225
01:16:02|2.40225
01:16:03|2.40164
01:16:04|2.40164
01:16:05|2.40259
01:16:06|2.40259
01:16:07|2.40259
01:16:08|2.40259
01:16:09|2.4039
01:16:11|2.40466
01:16:12|2.40466
01:16:13|2.40502
01:16:14|2.40217
01:16:16|2.40217
01:16:16|2.40502
01:16:18|2.40502
01:16:19|2.40515
01:16:19|2.40909
01:16:21|2.40665
01:16:22|2.40665
01:16:23|2.40665
01:16:24|2.40665
01:16:25|2.40926
01:16:26|2.41635
01:16:27|2.41697
01:16:28|2.40955
01:16:29|2.40956
01:16:30|2.41979
01:16:31|2.41365
01:16:32|2.4149
01:16:33|2.42036
01:16:34|2.42143
01:16:35|2.4223
01:16:36|2.41984
01:16:37|2.42297
01:16:38|2.42297
01:16:39|2.42003
01:16:40|2.42318
01:16:41|2.42427
01:16:42|2.42427
01:16:43|2.42428
01:16:44|2.42428
01:16:45|2.42558
01:16:46|2.42558
01:16:47|2.42558
01:16:48|2.42558
01:16:49|2.42558
01:16:50|2.42558
01:16:51|2.42558
01:16:52|2.42629
01:16:53|2.42651
01:16:54|2.42653
01:16:55|2.42572
01:16:56|2.42825
01:16:57|2.42877
01:16:58|2.42877
01:16:59|2.42952
01:17:00|2.42952
01:17:01|2.43
01:17:02|2.42825
01:17:03|2.4283
01:17:04|2.4283
01:17:05|2.4283
01:17:06|2.42848
01:17:08|2.43388
01:17:08|2.43388
01:17:09|2.43395
01:17:10|2.42851
01:17:12|2.43388
01:17:13|2.43393
01:17:14|2.43393
01:17:16|2.42918
01:17:17|2.43393
01:17:17|2.43393
01:17:18|2.43394
01:17:20|2.43393
01:17:21|2.43432
01:17:21|2.43578
01:17:22|2.43578
01:17:24|2.43146
01:17:24|2.43335
01:17:25|2.43637
01:17:26|2.43637
01:17:27|2.43694
01:17:28|2.43694
01:17:29|2.43578
01:17:31|2.43051
01:17:32|2.43984
01:17:33|2.43984
01:17:33|2.43984
01:17:35|2.43694
01:17:35|2.43946
01:17:36|2.43133
01:17:38|2.43133
01:17:39|2.43135
01:17:39|2.43135
01:17:41|2.43152
01:17:41|2.43152
01:17:42|2.43163
01:17:43|2.43164
01:17:44|2.43164
01:17:46|2.43164
01:17:47|2.43164
01:17:48|2.43164
01:17:48|2.43132
01:17:49|2.43132
01:17:51|2.43132
01:17:51|2.43132
01:17:52|2.43503
01:17:53|2.43503
01:17:54|2.43503
01:17:56|2.4394
01:17:56|2.43784
01:17:57|2.43784
01:17:58|2.43784
01:17:59|2.43479
01:18:00|2.43479
01:18:01|2.43784
01:18:02|2.43784
01:18:03|2.43784
01:18:04|2.43562
01:18:06|2.43562
01:18:06|2.44
01:18:07|2.43319
01:18:08|2.43319
01:18:09|2.43784
01:18:10|2.43348
01:18:12|2.43348
01:18:13|2.43771
01:18:14|2.43771
01:18:15|2.43769
01:18:16|2.43769
01:18:17|2.43348
01:18:18|2.43349
01:18:19|2.43348
01:18:20|2.43348
01:18:21|2.43132
01:18:22|2.42737
01:18:23|2.42737
01:18:24|2.43157
01:18:25|2.43157
01:18:26|2.43531
01:18:27|2.43531
01:18:28|2.43531
01:18:29|2.43531
01:18:30|2.43531
01:18:31|2.42621
01:18:32|2.42621
01:18:33|2.42621
01:18:34|2.42621
01:18:35|2.42621
01:18:36|2.42633
01:18:37|2.42633
01:18:38|2.42633
01:18:39|2.42633
01:18:40|2.42633
01:18:41|2.42477
01:18:42|2.42281
01:18:43|2.42281
01:18:44|2.42187
01:18:45|2.42187
01:18:46|2.42187
01:18:47|2.42072
01:18:48|2.42072
01:18:49|2.42072
01:18:50|2.41661
01:18:51|2.41343
01:18:52|2.41343
01:18:53|2.41343
01:18:54|2.41343
01:18:55|2.41337
01:18:56|2.41307
01:18:57|2.41049
01:18:58|2.40891
01:18:59|2.40851
01:19:00|2.40803
01:19:01|2.41211
01:19:02|2.41211
01:19:03|2.41211
01:19:04|2.41211
01:19:05|2.41211
01:19:06|2.41211
01:19:07|2.40851
01:19:08|2.40851
01:19:09|2.40804
01:19:10|2.40803
01:19:11|2.41253
01:19:12|2.41253
01:19:13|2.41253
01:19:15|2.41253
01:19:16|2.41253
01:19:17|2.41253
01:19:17|2.41341
01:19:18|2.40968
01:19:19|2.41147
01:19:20|2.41253
01:19:21|2.41253
01:19:22|2.41253
01:19:24|2.41253
01:19:25|2.41253
01:19:25|2.41253
01:19:26|2.41343
01:19:27|2.41343
01:19:28|2.41343
01:19:29|2.41343
01:19:30|2.41343
01:19:31|2.426
01:19:32|2.42763
01:19:33|2.42763
01:19:34|2.42763
01:19:35|2.42763
01:19:36|2.42763
01:19:37|2.42763
01:19:38|2.42871
01:19:39|2.42871
01:19:40|2.42869
01:19:41|2.42869
01:19:42|2.42869
01:19:43|2.42215
01:19:44|2.42215
01:19:45|2.42215
01:19:46|2.42215
01:19:48|2.42215
01:19:49|2.42215
01:19:50|2.42215
01:19:51|2.43287
01:19:52|2.43287
01:19:53|2.43
01:19:54|2.43
01:19:55|2.43
01:19:56|2.42982
01:19:57|2.42982
01:19:58|2.42982
01:19:59|2.42982
01:20:00|2.43432
01:20:01|2.43068
01:20:02|2.43138
01:20:03|2.4375
01:20:04|2.4375
01:20:05|2.4375
01:20:06|2.4375
01:20:07|2.4375
01:20:08|2.43076
01:20:09|2.43076
01:20:10|2.43076
01:20:11|2.43076
01:20:12|2.43999
01:20:13|2.43999
01:20:14|2.43999
01:20:16|2.43999
01:20:16|2.44067
01:20:18|2.44
01:20:19|2.43538
01:20:20|2.43538
01:20:21|2.43538
01:20:22|2.43538
01:20:23|2.43538
01:20:24|2.43538
01:20:25|2.43538
01:20:26|2.43538
01:20:27|2.43538
01:20:28|2.44125
01:20:29|2.44126
01:20:30|2.44677
01:20:30|2.44776
01:20:32|2.4482
01:20:32|2.44677
01:20:34|2.44677
01:20:35|2.44945
01:20:36|2.44946
01:20:37|2.44978
01:20:38|2.44993
01:20:39|2.45
01:20:40|2.44701
01:20:40|2.44992
01:20:42|2.44996
01:20:44|2.44999
01:20:44|2.4501
01:20:45|2.44446
01:20:46|2.44445
01:20:47|2.44445
01:20:48|2.44445
01:20:49|2.449
01:20:50|2.449
01:20:51|2.449
01:20:52|2.45028
01:20:53|2.45028
01:20:54|2.45028
01:20:55|2.44735
01:20:56|2.44735
01:20:57|2.44988
01:20:58|2.44988
01:21:00|2.45
01:21:00|2.45045
01:21:01|2.45045
01:21:02|2.45
01:21:04|2.45
01:21:04|2.45
01:21:05|2.45
01:21:07|2.45
01:21:07|2.45
01:21:08|2.45
01:21:09|2.45
01:21:11|2.45083
01:21:11|2.45083
01:21:12|2.44677
01:21:13|2.44434
01:21:14|2.44271
01:21:15|2.43792
01:21:18|2.43597
01:21:18|2.43376
01:21:20|2.43293
01:21:21|2.43049
01:21:22|2.424
01:21:23|2.4239
01:21:24|2.4287
01:21:26|2.42871
01:21:26|2.42871
01:21:28|2.42871
01:21:28|2.42871
01:21:29|2.43287
01:21:31|2.43333
01:21:31|2.43333
01:21:33|2.43333
01:21:33|2.43333
01:21:34|2.43333
01:21:35|2.43333
01:21:37|2.43333
01:21:37|2.42863
01:21:38|2.42188
01:21:39|2.428
01:21:41|2.428
01:21:41|2.428
01:21:42|2.428
01:21:43|2.43286
01:21:44|2.43286
01:21:45|2.43286
01:21:46|2.42872
01:21:47|2.43305
01:21:49|2.43305
01:21:49|2.43305
01:21:50|2.43288
01:21:52|2.43288
01:21:53|2.43288
01:21:54|2.43287
01:21:55|2.43287
01:21:56|2.42596
01:21:57|2.42596
01:21:58|2.42596
01:21:59|2.42593
01:22:00|2.42593
01:22:01|2.42593
01:22:02|2.42593
01:22:03|2.42593
01:22:04|2.42593
01:22:05|2.42593
01:22:06|2.42593
01:22:07|2.42593
01:22:08|2.42596
01:22:09|2.42596
01:22:10|2.42596
01:22:11|2.42596
01:22:12|2.42596
01:22:13|2.42596
01:22:14|2.42558
01:22:15|2.42558
01:22:16|2.42558
01:22:17|2.42964
01:22:18|2.42953
01:22:19|2.42953
01:22:20|2.42953
01:22:21|2.42953
01:22:22|2.42953
01:22:23|2.42953
01:22:24|2.42953
01:22:26|2.42953
01:22:26|2.42953
01:22:28|2.42953
01:22:29|2.42953
01:22:31|2.42778
01:22:32|2.42778
01:22:33|2.42778
01:22:34|2.42778
01:22:36|2.42778
01:22:37|2.42778
01:22:38|2.42778
01:22:39|2.4311
01:22:40|2.4311
01:22:40|2.42437
01:22:41|2.42437
01:22:43|2.42437
01:22:43|2.42437
01:22:45|2.42437
01:22:45|2.42437
01:22:46|2.42437
01:22:47|2.42437
01:22:48|2.42437
01:22:49|2.42437
01:22:50|2.42437
01:22:51|2.42437
01:22:52|2.42437
01:22:54|2.42437
01:22:55|2.42437
01:22:56|2.42437
01:22:56|2.42313
01:22:57|2.42313
01:22:58|2.42314
01:22:59|2.42115
01:23:00|2.42314
01:23:01|2.42314
01:23:02|2.42
01:23:03|2.4226
01:23:04|2.4226
01:23:06|2.42
01:23:07|2.42
01:23:07|2.41944
01:23:09|2.41806
01:23:09|2.41621
01:23:11|2.415
01:23:12|2.41499
01:23:13|2.41499
01:23:14|2.41499
01:23:15|2.41499
01:23:17|2.41499
01:23:19|2.41512
01:23:19|2.41512
01:23:21|2.41679
01:23:22|2.41679
01:23:23|2.4191
01:23:25|2.4191
01:23:25|2.41679
01:23:26|2.41679
01:23:28|2.41679
01:23:29|2.41679
01:23:30|2.41679
01:23:31|2.4152
01:23:32|2.4152
01:23:33|2.4152
01:23:34|2.41679
01:23:35|2.41679
01:23:36|2.41679
01:23:37|2.41679
01:23:39|2.41679
01:23:41|2.41679
01:23:41|2.42241
01:23:42|2.42241
01:23:43|2.42241
01:23:45|2.42088
01:23:45|2.42088
01:23:46|2.42314
01:23:47|2.42314
01:23:49|2.42482
01:23:49|2.42482
01:23:50|2.42551
01:23:51|2.42764
01:23:52|2.42764
01:23:53|2.4308
01:23:55|2.4308
01:23:55|2.43221
01:23:57|2.43333
01:23:57|2.43586
01:23:58|2.43718
01:23:59|2.43778
01:24:00|2.43888
01:24:01|2.43888
01:24:03|2.43888
01:24:03|2.43888
01:24:04|2.43888
01:24:06|2.43888
01:24:07|2.43888
01:24:07|2.43888
01:24:09|2.43888
01:24:09|2.43888
01:24:10|2.43888
01:24:11|2.43888
01:24:13|2.42848
01:24:13|2.42848
01:24:14|2.42848
01:24:16|2.42848
01:24:17|2.43048
01:24:18|2.42803
01:24:19|2.42803
01:24:21|2.42313
01:24:22|2.42313
01:24:22|2.42217
01:24:23|2.42217
01:24:25|2.41999
01:24:26|2.41999
01:24:27|2.41999
01:24:28|2.42
01:24:30|2.42
01:24:30|2.42001
01:24:32|2.42001
01:24:33|2.42001
01:24:34|2.42001
01:24:35|2.42001
01:24:36|2.42001
01:24:37|2.42001
01:24:38|2.42063
01:24:39|2.42063
01:24:40|2.42076
01:24:41|2.42076
01:24:42|2.42076
01:24:43|2.42076
01:24:44|2.42076
01:24:45|2.42076
01:24:46|2.42076
01:24:47|2.42076
01:24:48|2.42076
01:24:49|2.42076
01:24:50|2.42339
01:24:51|2.42339
01:24:52|2.42339
01:24:53|2.42339
01:24:54|2.42339
01:24:55|2.41944
01:24:56|2.41944
01:24:57|2.41944
01:24:58|2.41944
01:24:59|2.41944
01:25:00|2.42535
01:25:01|2.42535
01:25:02|2.42535
01:25:03|2.42427
01:25:04|2.42427
01:25:05|2.42427
01:25:06|2.42427
01:25:07|2.42416
01:25:08|2.42416
01:25:09|2.42416
01:25:10|2.42416
01:25:11|2.42416
01:25:12|2.42416
01:25:13|2.42416
01:25:14|2.42416
01:25:15|2.42416
01:25:17|2.419
01:25:19|2.419
01:25:20|2.419
01:25:21|2.42
01:25:22|2.42
01:25:23|2.42416
01:25:25|2.424
01:25:25|2.424
01:25:27|2.424
01:25:28|2.424
01:25:28|2.424
01:25:29|2.424
01:25:31|2.424
01:25:33|2.424
01:25:34|2.424
01:25:34|2.42918
01:25:36|2.43599
01:25:37|2.43599
01:25:38|2.43599
01:25:39|2.43888
01:25:40|2.43888
01:25:41|2.43888
01:25:42|2.43888
01:25:43|2.43888
01:25:44|2.43703
01:25:45|2.43703
01:25:46|2.43703
01:25:47|2.43703
01:25:48|2.43703
01:25:49|2.43703
01:25:50|2.43703
01:25:51|2.43369
01:25:52|2.43727
01:25:53|2.43716
01:25:54|2.43716
01:25:55|2.43716
01:25:56|2.43716
01:25:57|2.43716
01:25:58|2.43716
01:25:59|2.43716
01:26:00|2.43716
01:26:01|2.43913
01:26:02|2.44007
01:26:03|2.44007
01:26:04|2.44007
01:26:05|2.44024
01:26:06|2.44083
01:26:07|2.44083
01:26:08|2.44083
01:26:09|2.44398
01:26:10|2.44545
01:26:11|2.44545
01:26:12|2.44165
01:26:13|2.44165
01:26:14|2.44165
01:26:15|2.44165
01:26:16|2.44165
01:26:17|2.44165
01:26:18|2.44164
01:26:20|2.44164
01:26:21|2.43986
01:26:23|2.44258
01:26:23|2.44258
01:26:25|2.4425
01:26:26|2.4425
01:26:27|2.4425
01:26:28|2.4425
01:26:29|2.44472
01:26:31|2.44472
01:26:32|2.43787
01:26:33|2.43787
01:26:34|2.43787
01:26:35|2.43787
01:26:36|2.43787
01:26:37|2.43787
01:26:38|2.43773
01:26:39|2.43773
01:26:40|2.43773
01:26:41|2.43773
01:26:42|2.43773
01:26:42|2.43773
01:26:44|2.43773
01:26:44|2.43773
01:26:46|2.4373
01:26:47|2.4373
01:26:48|2.4373
01:26:49|2.4373
01:26:49|2.4373
01:26:51|2.4373
01:26:51|2.43865
01:26:53|2.43889
01:26:54|2.43889
01:26:55|2.43889
01:26:56|2.43132
01:26:57|2.43132
01:26:57|2.43132
01:26:59|2.43634
01:27:00|2.43634
01:27:01|2.43634
01:27:02|2.42737
01:27:03|2.42737
01:27:04|2.42737
01:27:05|2.4244
01:27:06|2.42355
01:27:07|2.42355
01:27:08|2.42355
01:27:08|2.42217
01:27:10|2.42188
01:27:10|2.42726
01:27:11|2.42726
01:27:13|2.42726
01:27:14|2.42726
01:27:15|2.42726
01:27:16|2.42708
01:27:17|2.42737
01:27:18|2.42737
01:27:19|2.42737
01:27:21|2.42737
01:27:22|2.42737
01:27:23|2.42395
01:27:24|2.42395
01:27:26|2.42395
01:27:28|2.42395
01:27:28|2.42395
01:27:30|2.42395
01:27:31|2.42395
01:27:33|2.42766
01:27:34|2.42766
01:27:35|2.42766
01:27:36|2.42766
01:27:37|2.42766
01:27:38|2.42766
01:27:39|2.42766
01:27:40|2.42766
01:27:41|2.42766
01:27:42|2.42766
01:27:43|2.42766
01:27:44|2.42766
01:27:45|2.42766
01:27:46|2.42766
01:27:47|2.42766
01:27:48|2.42766
01:27:49|2.42766
01:27:50|2.42766
01:27:51|2.43532
01:27:52|2.43579
01:27:53|2.43579
01:27:54|2.43579
01:27:55|2.43579
01:27:56|2.43579
01:27:57|2.43576
01:27:58|2.43576
01:27:59|2.43576
01:28:00|2.43576
01:28:01|2.43576
01:28:02|2.43576
01:28:03|2.43576
01:28:04|2.43576
01:28:05|2.42766
01:28:06|2.42766
01:28:07|2.42766
01:28:08|2.42766
01:28:10|2.42766
01:28:10|2.42766
01:28:12|2.42766
01:28:13|2.42766
01:28:13|2.42766
01:28:15|2.42766
01:28:16|2.42766
01:28:16|2.42766
01:28:17|2.42766
01:28:19|2.42766
01:28:20|2.42552
01:28:21|2.42354
01:28:23|2.42354
01:28:24|2.42354
01:28:25|2.42354
01:28:27|2.42354
01:28:28|2.42354
01:28:29|2.42313
01:28:30|2.42313
01:28:32|2.42262
01:28:33|2.4163
01:28:35|2.4163
01:28:36|2.4163
01:28:38|2.4163
01:28:38|2.4163
01:28:39|2.4163
01:28:40|2.4163
01:28:41|2.4163
01:28:42|2.4163
01:28:43|2.4163
01:28:44|2.4163
01:28:45|2.4163
01:28:46|2.4163
01:28:47|2.41905
01:28:48|2.41905
01:28:49|2.41905
01:28:50|2.41905
01:28:51|2.41905
01:28:52|2.41905
01:28:53|2.41905
01:28:54|2.41905
01:28:55|2.41905
01:28:56|2.41905
01:28:57|2.41905
01:28:58|2.41905
01:28:59|2.41905
01:29:00|2.41905
01:29:01|2.41905
01:29:02|2.41905
01:29:04|2.42524
01:29:05|2.4173
01:29:06|2.4173
01:29:07|2.4173
01:29:08|2.4173
01:29:09|2.4173
01:29:10|2.4173
01:29:11|2.42
01:29:12|2.4173
01:29:13|2.4173
01:29:14|2.4173
01:29:15|2.4173
01:29:16|2.4173
01:29:17|2.4173
01:29:18|2.4173
01:29:19|2.4173
01:29:20|2.4173
01:29:21|2.4173
01:29:23|2.4173
01:29:24|2.4173
01:29:25|2.4173
01:29:26|2.4173
01:29:28|2.4173
01:29:28|2.4173
01:29:30|2.4173
01:29:31|2.4173
01:29:32|2.4173
01:29:32|2.4173
01:29:33|2.4173
01:29:34|2.4173
01:29:35|2.4173
01:29:37|2.4173
01:29:37|2.4173
01:29:38|2.4173
01:29:40|2.4173
01:29:40|2.4173
01:29:41|2.4173
01:29:42|2.4173
01:29:44|2.4173
01:29:44|2.4173
01:29:45|2.4173
01:29:47|2.41581
01:29:48|2.41553
01:29:48|2.41553
01:29:49|2.41553
01:29:50|2.41502
01:29:51|2.41502
01:29:52|2.41502
01:29:53|2.41502
01:29:54|2.41379
01:29:56|2.41307
01:29:57|2.41275
01:29:57|2.41247
01:29:58|2.413
01:29:59|2.413
01:30:00|2.413
01:30:01|2.413
01:30:02|2.413
01:30:03|2.413
01:30:04|2.41553
01:30:05|2.41553
01:30:07|2.41553
01:30:07|2.41553
01:30:08|2.41553
01:30:10|2.41553
01:30:11|2.41553
01:30:12|2.41553
01:30:13|2.41553
01:30:14|2.41553
01:30:15|2.41553
01:30:16|2.41553
01:30:17|2.41553
01:30:18|2.41553
01:30:19|2.41553
01:30:20|2.41553
01:30:21|2.42513
01:30:22|2.4192
01:30:24|2.4192
01:30:26|2.4192
01:30:27|2.4192
01:30:28|2.4192
01:30:29|2.4192
01:30:31|2.4192
01:30:32|2.4192
01:30:33|2.4192
01:30:34|2.4192
01:30:35|2.4192
01:30:36|2.4192
01:30:37|2.4192
01:30:38|2.4192
01:30:39|2.4192
01:30:40|2.4192
01:30:41|2.4192
01:30:42|2.4192
01:30:43|2.4192
01:30:44|2.4192
01:30:45|2.42501
01:30:46|2.42501
01:30:47|2.42501
01:30:48|2.42501
01:30:49|2.42501
01:30:50|2.42501
01:30:51|2.42501
01:30:52|2.42501
01:30:53|2.42501
01:30:54|2.42501
01:30:55|2.42501
01:30:56|2.42501
01:30:57|2.42501
01:30:59|2.42501
01:30:59|2.42501
01:31:01|2.42501
01:31:02|2.42501
01:31:02|2.42501
01:31:04|2.42501
01:31:04|2.42501
01:31:05|2.42501
01:31:07|2.42501
01:31:07|2.42501
01:31:08|2.42406
01:31:09|2.42406
01:31:10|2.42406
01:31:11|2.42406
01:31:13|2.42406
01:31:14|2.42406
01:31:15|2.42406
01:31:16|2.42406
01:31:17|2.42406
01:31:17|2.42406
01:31:18|2.42406
01:31:19|2.42406
01:31:21|2.4192
01:31:22|2.4192
01:31:23|2.4192
01:31:24|2.4192
01:31:26|2.4192
01:31:28|2.4192
01:31:29|2.4192
01:31:30|2.41581
01:31:31|2.41581
01:31:33|2.41581
01:31:34|2.41581
01:31:34|2.41581
01:31:36|2.41562
01:31:38|2.41562
01:31:39|2.41562
01:31:39|2.41562
01:31:40|2.41562
01:31:41|2.41562
01:31:42|2.41562
01:31:43|2.41562
01:31:44|2.42307
01:31:45|2.42307
01:31:46|2.42514
01:31:48|2.42514
01:31:48|2.42514
01:31:50|2.42514
01:31:50|2.42514
01:31:51|2.42514
01:31:52|2.42514
01:31:54|2.42514
01:31:54|2.42514
01:31:55|2.42514
01:31:57|2.42514
01:31:58|2.42514
01:31:58|2.42514
01:31:59|2.42514
01:32:00|2.42514
01:32:01|2.42514
01:32:02|2.42514
01:32:03|2.42514
01:32:04|2.42491
01:32:05|2.42491
01:32:06|2.42491
01:32:07|2.42491
01:32:08|2.42491
01:32:10|2.42491
01:32:11|2.42491
01:32:11|2.42491
01:32:13|2.42491
01:32:14|2.42307
01:32:15|2.42307
01:32:16|2.41719
01:32:16|2.41586
01:32:17|2.41586
01:32:18|2.41553
01:32:19|2.41553
01:32:21|2.41553
01:32:21|2.41553
01:32:22|2.41719
01:32:24|2.41719
01:32:25|2.41581
01:32:27|2.41581
01:32:28|2.41553
01:32:29|2.41153
01:32:30|2.41153
01:32:31|2.41
01:32:32|2.41
01:32:33|2.41
01:32:34|2.41
01:32:35|2.41
01:32:36|2.41
01:32:37|2.41
01:32:38|2.41
01:32:40|2.409
01:32:41|2.409
01:32:42|2.409
01:32:43|2.409
01:32:44|2.409
01:32:45|2.409
01:32:46|2.409
01:32:47|2.409
01:32:48|2.409
01:32:49|2.409
01:32:50|2.40891
01:32:51|2.40763
01:32:52|2.40744
01:32:53|2.40633
01:32:54|2.40633
01:32:55|2.40633
01:32:57|2.40608
01:32:57|2.40589
01:32:58|2.40589
01:32:59|2.40465
01:33:00|2.40633
01:33:01|2.40633
01:33:02|2.40446
01:33:03|2.40365
01:33:04|2.40337
01:33:05|2.40337
01:33:06|2.40337
01:33:07|2.40337
01:33:08|2.40337
01:33:09|2.40336
01:33:10|2.40336
01:33:11|2.40336
01:33:12|2.40291
01:33:13|2.40291
01:33:14|2.40337
01:33:15|2.40337
01:33:16|2.40337
01:33:17|2.40337
01:33:18|2.40337
01:33:19|2.40337
01:33:21|2.40337
01:33:21|2.404
01:33:22|2.40262
01:33:23|2.40262
01:33:24|2.40262
01:33:25|2.40262
01:33:27|2.40262
01:33:29|2.40262
01:33:31|2.40222
01:33:32|2.40146
01:33:33|2.40112
01:33:34|2.40112
01:33:35|2.40112
01:33:36|2.40112
01:33:37|2.40112
01:33:38|2.40112
01:33:39|2.40112
01:33:40|2.40112
01:33:41|2.40024
01:33:42|2.3965
01:33:43|2.3965
01:33:44|2.39621
01:33:45|2.39226
01:33:46|2.39506
01:33:47|2.39506
01:33:48|2.39076
01:33:49|2.39076
01:33:50|2.39779
01:33:51|2.39506
01:33:52|2.39506
01:33:53|2.39506
01:33:54|2.39506
01:33:55|2.39506
01:33:56|2.39517
01:33:57|2.39
01:33:58|2.39
01:33:59|2.39
01:34:00|2.39
01:34:01|2.39
01:34:02|2.39
01:34:03|2.38909
01:34:04|2.38908
01:34:05|2.38908
01:34:06|2.38854
01:34:07|2.38854
01:34:08|2.38854
01:34:09|2.38854
01:34:10|2.38712
01:34:11|2.38674
01:34:12|2.38674
01:34:13|2.38674
01:34:14|2.38674
01:34:15|2.38571
01:34:16|2.38468
01:34:17|2.38433
01:34:18|2.38247
01:34:19|2.38247
01:34:20|2.38247
01:34:21|2.38247
01:34:22|2.3768
01:34:23|2.3768
01:34:24|2.3768
01:34:25|2.3768
01:34:26|2.37689
01:34:28|2.3768
01:34:29|2.37689
01:34:31|2.37728
01:34:32|2.37728
01:34:34|2.38
01:34:35|2.38
01:34:36|2.38
01:34:37|2.38
01:34:38|2.38
01:34:39|2.38
01:34:40|2.38
01:34:41|2.38
01:34:42|2.38427
01:34:43|2.38427
01:34:44|2.38569
01:34:44|2.38569
01:34:46|2.38569
01:34:47|2.38569
01:34:48|2.38569
01:34:49|2.38569
01:34:50|2.38825
01:34:51|2.38826
01:34:52|2.38826
01:34:52|2.38826
01:34:54|2.38994
01:34:55|2.39208
01:34:56|2.39208
01:34:57|2.39453
01:34:58|2.39539
01:34:58|2.39539
01:35:00|2.39816
01:35:00|2.40149
01:35:02|2.40149
01:35:03|2.40149
01:35:04|2.40149
01:35:05|2.40149
01:35:06|2.40149
01:35:07|2.40149
01:35:07|2.40149
01:35:08|2.40149
01:35:10|2.40149
01:35:11|2.4026
01:35:12|2.4026
01:35:12|2.4026
01:35:13|2.4026
01:35:15|2.4026
01:35:16|2.4026
01:35:17|2.4026
01:35:18|2.4026
01:35:18|2.39742
01:35:21|2.39742
01:35:21|2.39742
01:35:23|2.39742
01:35:23|2.39742
01:35:24|2.39742
01:35:25|2.40152
01:35:26|2.39912
01:35:29|2.39912
01:35:30|2.39912
01:35:32|2.39912
01:35:32|2.42102
01:35:34|2.42102
01:35:35|2.42102
01:35:37|2.42102
01:35:38|2.41166
01:35:39|2.41484
01:35:39|2.41484
01:35:41|2.41337
01:35:42|2.41338
01:35:43|2.41338
01:35:45|2.41404
01:35:45|2.41404
01:35:47|2.41404
01:35:48|2.41404
01:35:49|2.41404
01:35:50|2.41404
01:35:52|2.41404
01:35:53|2.41404
01:35:54|2.41404
01:35:55|2.41404
01:35:56|2.41404
01:35:56|2.41404
01:35:57|2.41404
01:35:59|2.41404
01:36:00|2.41404
01:36:01|2.41404
01:36:02|2.41404
01:36:03|2.41404
01:36:05|2.41404
01:36:05|2.42103
01:36:06|2.42162
01:36:07|2.42163
01:36:08|2.42198
01:36:09|2.42198
01:36:10|2.42198
01:36:11|2.42198
01:36:12|2.42198
01:36:13|2.42198
01:36:14|2.42436
01:36:15|2.4253
01:36:16|2.42077
01:36:17|2.42077
01:36:18|2.42077
01:36:19|2.42077
01:36:20|2.42077
01:36:21|2.42201
01:36:22|2.42201
01:36:23|2.42201
01:36:24|2.42201
01:36:25|2.42201
01:36:26|2.42557
01:36:27|2.42557
01:36:29|2.4261
01:36:31|2.42653
01:36:32|2.4253
01:36:34|2.42557
01:36:35|2.42557
01:36:35|2.42557
01:36:36|2.427
01:36:39|2.42557
01:36:40|2.42557
01:36:40|2.42557
01:36:42|2.42557
01:36:42|2.42557
01:36:43|2.42557
01:36:45|2.42557
01:36:46|2.42557
01:36:47|2.42825
01:36:48|2.42825
01:36:49|2.42825
01:36:50|2.42362
01:36:51|2.42362
01:36:52|2.42451
01:36:52|2.42451
01:36:54|2.42451
01:36:55|2.42451
01:36:56|2.42451
01:36:57|2.42451
01:36:57|2.42451
01:36:59|2.42952
01:37:00|2.42952
01:37:01|2.42952
01:37:02|2.42834
01:37:03|2.42999
01:37:04|2.43048
01:37:04|2.42783
01:37:07|2.42783
01:37:08|2.42791
01:37:09|2.42791
01:37:09|2.42791
01:37:11|2.42791
01:37:11|2.42791
01:37:12|2.42791
01:37:14|2.42791
01:37:14|2.42791
01:37:16|2.42791
01:37:16|2.42952
01:37:17|2.42952
01:37:18|2.42823
01:37:19|2.42823
01:37:20|2.42823
01:37:21|2.42823
01:37:22|2.42823
01:37:23|2.42823
01:37:24|2.42823
01:37:25|2.42823
01:37:26|2.42823
01:37:27|2.42823
01:37:29|2.43088
01:37:30|2.43088
01:37:32|2.43141
01:37:33|2.42846
01:37:34|2.42846
01:37:34|2.42949
01:37:36|2.43258
01:37:37|2.42983
01:37:38|2.43258
01:37:39|2.43333
01:37:40|2.43333
01:37:41|2.43333
01:37:42|2.43258
01:37:43|2.43258
01:37:44|2.43258
01:37:45|2.43287
01:37:46|2.43287
01:37:47|2.43287
01:37:48|2.43287
01:37:49|2.43366
01:37:50|2.43366
01:37:51|2.43291
01:37:52|2.43291
01:37:53|2.43291
01:37:54|2.43291
01:37:55|2.43291
01:37:56|2.43291
01:37:57|2.43328
01:37:59|2.43478
01:37:59|2.43478
01:38:00|2.43287
01:38:02|2.43129
01:38:03|2.43406
01:38:04|2.42986
01:38:05|2.42986
01:38:06|2.43478
01:38:07|2.43478
01:38:08|2.43017
01:38:09|2.43017
01:38:10|2.43504
01:38:11|2.43504
01:38:12|2.43452
01:38:13|2.43452
01:38:14|2.43098
01:38:15|2.43098
01:38:16|2.43098
01:38:17|2.43098
01:38:18|2.43283
01:38:19|2.43283
01:38:20|2.43283
01:38:21|2.43509
01:38:21|2.43509
01:38:22|2.43509
01:38:23|2.43335
01:38:25|2.43335
01:38:26|2.43335
01:38:27|2.43335
01:38:27|2.43335
01:38:29|2.43341
01:38:30|2.43341
01:38:32|2.43509
01:38:33|2.43341
01:38:34|2.43341
01:38:35|2.43341
01:38:37|2.43341
01:38:38|2.43341
01:38:40|2.43341
01:38:40|2.43341
01:38:41|2.43341
01:38:43|2.43341
01:38:44|2.43341
01:38:45|2.43341
01:38:46|2.43341
01:38:46|2.43341
01:38:47|2.43341
01:38:48|2.43522
01:38:50|2.43532
01:38:51|2.43532
01:38:51|2.43493
01:38:52|2.43493
01:38:53|2.43335
01:38:55|2.4351
01:38:56|2.43093
01:38:57|2.43093
01:38:58|2.43093
01:38:59|2.43093
01:38:59|2.43093
01:39:01|2.43093
01:39:01|2.43093
01:39:02|2.43093
01:39:04|2.43093
01:39:04|2.43093
01:39:06|2.43093
01:39:06|2.43093
01:39:07|2.43028
01:39:08|2.43028
01:39:09|2.43028
01:39:10|2.43028
01:39:12|2.43028
01:39:13|2.43028
01:39:14|2.43028
01:39:14|2.43028
01:39:15|2.43028
01:39:16|2.43028
01:39:17|2.43028
01:39:18|2.43028
01:39:20|2.43028
01:39:20|2.43028
01:39:21|2.43028
01:39:23|2.43093
01:39:23|2.43093
01:39:25|2.43093
01:39:25|2.43093
01:39:27|2.42908
01:39:28|2.42908
01:39:29|2.42552
01:39:30|2.42552
01:39:30|2.42433
01:39:32|2.42262
01:39:34|2.42262
01:39:34|2.42242
01:39:37|2.42217
01:39:37|2.42217
01:39:38|2.42217
01:39:39|2.42217
01:39:40|2.42217
01:39:42|2.42217
01:39:43|2.42217
01:39:44|2.42217
01:39:45|2.42217
01:39:46|2.42217
01:39:47|2.42217
01:39:48|2.42217
01:39:49|2.42217
01:39:49|2.42171
01:39:51|2.42047
01:39:51|2.42262
01:39:53|2.42262
01:39:54|2.42262
01:39:54|2.421
01:39:56|2.421
01:39:57|2.421
01:39:58|2.421
01:39:59|2.421
01:39:59|2.421
01:40:01|2.421
01:40:02|2.421
01:40:04|2.421
01:40:04|2.421
01:40:07|2.421
01:40:07|2.425
01:40:08|2.425
01:40:09|2.425
01:40:10|2.425
01:40:11|2.42795
01:40:12|2.42795
01:40:13|2.42115
01:40:14|2.42115
01:40:15|2.42115
01:40:16|2.42115
01:40:18|2.42115
01:40:18|2.42115
01:40:19|2.42115
01:40:20|2.42115
01:40:21|2.42115
01:40:22|2.42712
01:40:23|2.42712
01:40:24|2.42712
01:40:25|2.42712
01:40:26|2.42712
01:40:27|2.42674
01:40:28|2.42674
01:40:29|2.42674
01:40:30|2.42674
01:40:31|2.42674
01:40:33|2.42633
01:40:35|2.42633
01:40:36|2.42633
01:40:37|2.42633
01:40:38|2.42633
01:40:40|2.42633
01:40:40|2.42633
01:40:42|2.42633
01:40:44|2.42633
01:40:44|2.42633
01:40:45|2.42633
01:40:46|2.42633
01:40:47|2.42633
01:40:48|2.42633
01:40:49|2.42633
01:40:51|2.42633
01:40:52|2.42633
01:40:53|2.42633
01:40:54|2.42633
01:40:55|2.42633
01:40:56|2.42633
01:40:57|2.42633
01:40:58|2.42633
01:41:00|2.42633
01:41:01|2.42633
01:41:01|2.42633
01:41:03|2.42633
01:41:03|2.42633
01:41:04|2.42633
01:41:05|2.42633
01:41:07|2.42633
01:41:07|2.42633
01:41:08|2.42633
01:41:09|2.42633
01:41:10|2.42633
01:41:11|2.42633
01:41:12|2.42633
01:41:14|2.42633
01:41:14|2.42633
01:41:15|2.42633
01:41:17|2.42633
01:41:17|2.42633
01:41:18|2.42633
01:41:19|2.42633
01:41:20|2.42633
01:41:21|2.42633
01:41:22|2.4298
01:41:23|2.4298
01:41:24|2.4298
01:41:25|2.4298
01:41:27|2.4298
01:41:27|2.4298
01:41:28|2.4298
01:41:29|2.4298
01:41:31|2.4298
01:41:31|2.4298
01:41:33|2.4298
01:41:35|2.4298
01:41:36|2.4298
01:41:37|2.4298
01:41:39|2.4298
01:41:39|2.4298
01:41:41|2.4298
01:41:42|2.4298
01:41:43|2.4298
01:41:45|2.4298
01:41:46|2.4298
01:41:47|2.4298
01:41:48|2.4298
01:41:49|2.4298
01:41:50|2.4298
01:41:51|2.4298
01:41:53|2.4298
01:41:53|2.4298
01:41:54|2.4298
01:41:55|2.4298
01:41:56|2.4298
01:41:58|2.4298
01:41:59|2.4298
01:42:00|2.4298
01:42:01|2.4298
01:42:02|2.4298
01:42:02|2.4298
01:42:03|2.4298
01:42:05|2.4298
01:42:05|2.4298
01:42:07|2.4298
01:42:08|2.4298
01:42:09|2.4298
01:42:10|2.4298
01:42:12|2.4298
01:42:12|2.4298
01:42:14|2.4298
01:42:14|2.4298
01:42:15|2.4298
01:42:16|2.4298
01:42:18|2.4298
01:42:18|2.4298
01:42:20|2.4298
01:42:20|2.4298
01:42:22|2.4298
01:42:22|2.4298
01:42:23|2.4298
01:42:24|2.4298
01:42:25|2.4298
01:42:26|2.4298
01:42:27|2.4298
01:42:28|2.4298
01:42:29|2.4298
01:42:30|2.4298
01:42:31|2.4298
01:42:32|2.4298
01:42:33|2.4298
01:42:35|2.4298
01:42:37|2.4298
01:42:38|2.4298
01:42:40|2.4298
01:42:41|2.4298
01:42:42|2.4298
01:42:43|2.4298
01:42:44|2.4298
01:42:45|2.4298
01:42:47|2.43098
01:42:48|2.43098
01:42:49|2.43098
01:42:50|2.43098
01:42:51|2.43098
01:42:52|2.43098
01:42:53|2.43098
01:42:54|2.43098
01:42:56|2.43098
01:42:57|2.43098
01:42:58|2.43098
01:42:58|2.43098
01:43:00|2.42969
01:43:01|2.42969
01:43:02|2.43221
01:43:03|2.43221
01:43:03|2.43221
01:43:05|2.43221
01:43:06|2.43221
01:43:07|2.43221
01:43:08|2.43221
01:43:10|2.43221
01:43:10|2.43221
01:43:11|2.43366
01:43:13|2.43366
01:43:14|2.43366
01:43:15|2.43366
01:43:16|2.43366
01:43:17|2.43366
01:43:18|2.43366
01:43:19|2.43366
01:43:20|2.43366
01:43:21|2.43366
01:43:22|2.43366
01:43:23|2.43366
01:43:24|2.43366
01:43:25|2.43366
01:43:26|2.43366
01:43:27|2.43366
01:43:28|2.43366
01:43:29|2.42877
01:43:30|2.42877
01:43:31|2.42877
01:43:32|2.42877
01:43:33|2.42877
01:43:34|2.42877
01:43:35|2.42877
01:43:37|2.42877
01:43:38|2.42877
01:43:40|2.42815
01:43:41|2.42815
01:43:42|2.42815
01:43:43|2.42815
01:43:44|2.42815
01:43:45|2.42815
01:43:46|2.42815
01:43:47|2.42815
01:43:48|2.42815
01:43:49|2.42815
01:43:50|2.42815
01:43:51|2.42815
01:43:52|2.42815
01:43:54|2.4338
01:43:54|2.4338
01:43:55|2.4338
01:43:56|2.4338
01:43:58|2.4338
01:43:58|2.4338
01:43:59|2.4338
01:44:01|2.4338
01:44:01|2.4338
01:44:03|2.4338
01:44:04|2.4338
01:44:05|2.4338
01:44:06|2.4338
01:44:07|2.4338
01:44:08|2.4338
01:44:09|2.4338
01:44:11|2.4338
01:44:12|2.4338
01:44:12|2.4338
01:44:14|2.4338
01:44:15|2.4338
01:44:17|2.4338
01:44:18|2.4338
01:44:19|2.4338
01:44:19|2.4338
01:44:20|2.4338
01:44:21|2.4338
01:44:22|2.4338
01:44:24|2.4338
01:44:24|2.4338
01:44:26|2.4338
01:44:28|2.4338
01:44:28|2.4338
01:44:29|2.4338
01:44:30|2.4338
01:44:31|2.4338
01:44:33|2.4338
01:44:34|2.4338
01:44:34|2.4338
01:44:35|2.4338
01:44:37|2.4338
01:44:39|2.4338
01:44:40|2.4338
01:44:42|2.4338
01:44:42|2.432
01:44:43|2.432
01:44:44|2.432
01:44:45|2.432
01:44:47|2.432
01:44:48|2.432
01:44:49|2.432
01:44:50|2.432
01:44:51|2.432
01:44:52|2.42855
01:44:53|2.42855
01:44:54|2.42855
01:44:55|2.42855
01:44:56|2.42855
01:44:57|2.42855
01:44:59|2.42855
01:44:59|2.42777
01:45:00|2.42777
01:45:01|2.42855
01:45:02|2.43312
01:45:03|2.43312
01:45:05|2.43312
01:45:05|2.42845
01:45:06|2.42845
01:45:08|2.42845
01:45:08|2.42845
01:45:10|2.42845
01:45:11|2.42845
01:45:12|2.42845
01:45:13|2.42845
01:45:14|2.42845
01:45:15|2.42845
01:45:16|2.42845
01:45:17|2.42845
01:45:18|2.42845
01:45:19|2.42845
01:45:20|2.42845
01:45:21|2.42845
01:45:22|2.42845
01:45:23|2.42845
01:45:24|2.42845
01:45:25|2.42845
01:45:26|2.42845
01:45:27|2.42777
01:45:28|2.42777
01:45:29|2.42777
01:45:30|2.42777
01:45:31|2.42777
01:45:32|2.42819
01:45:33|2.42827
01:45:34|2.42827
01:45:35|2.42827
01:45:36|2.42827
01:45:37|2.42837
01:45:39|2.42837
01:45:40|2.42837
01:45:42|2.43187
01:45:43|2.43187
01:45:44|2.43187
01:45:46|2.43187
01:45:48|2.42777
01:45:49|2.42777
01:45:50|2.42777
01:45:51|2.42777
01:45:52|2.42829
01:45:53|2.42829
01:45:54|2.42829
01:45:55|2.42829
01:45:56|2.42829
01:45:57|2.42838
01:45:58|2.42838
01:46:00|2.43135
01:46:00|2.43135
01:46:01|2.43135
01:46:02|2.43115
01:46:03|2.43115
01:46:05|2.43115
01:46:06|2.43115
01:46:07|2.43115
01:46:07|2.43115
01:46:08|2.43115
01:46:09|2.43115
01:46:10|2.43115
01:46:11|2.43135
01:46:12|2.43135
01:46:13|2.43135
01:46:14|2.43135
01:46:16|2.43135
01:46:16|2.43135
01:46:17|2.43135
01:46:19|2.43135
01:46:19|2.43135
01:46:20|2.43135
01:46:21|2.43135
01:46:22|2.43135
01:46:23|2.43135
01:46:24|2.43135
01:46:26|2.43135
01:46:26|2.43135
01:46:27|2.43135
01:46:28|2.43135
01:46:29|2.43135
01:46:30|2.43135
01:46:32|2.43135
01:46:32|2.43135
01:46:33|2.43135
01:46:34|2.43
01:46:36|2.43
01:46:37|2.43
01:46:38|2.43
01:46:39|2.43
01:46:41|2.43
01:46:43|2.42825
01:46:44|2.42825
01:46:45|2.42825
01:46:46|2.42825
01:46:47|2.42776
01:46:48|2.42776
01:46:49|2.42776
01:46:50|2.42776
01:46:52|2.42776
01:46:52|2.42776
01:46:53|2.42776
01:46:54|2.42776
01:46:55|2.42776
01:46:57|2.42776
01:46:57|2.42776
01:46:58|2.42776
01:46:59|2.42776
01:47:00|2.42776
01:47:01|2.42776
01:47:02|2.42776
01:47:03|2.42776
01:47:04|2.42776
01:47:05|2.42776
01:47:06|2.42776
01:47:07|2.42776
01:47:08|2.42776
01:47:09|2.42776
01:47:10|2.42776
01:47:11|2.42776
01:47:13|2.42776
01:47:13|2.42776
01:47:14|2.42776
01:47:15|2.42776
01:47:16|2.42776
01:47:18|2.42776
01:47:18|2.42776
01:47:19|2.42776
01:47:20|2.42631
01:47:21|2.42391
01:47:22|2.42391
01:47:23|2.42391
01:47:24|2.42391
01:47:25|2.42391
01:47:26|2.42391
01:47:27|2.42391
01:47:28|2.42391
01:47:30|2.42217
01:47:30|2.42217
01:47:31|2.42217
01:47:32|2.42217
01:47:33|2.42217
01:47:34|2.42217
01:47:35|2.42217
01:47:36|2.42217
01:47:37|2.42217
01:47:38|2.42217
01:47:40|2.42217
01:47:42|2.42217
01:47:42|2.42217
01:47:43|2.42217
01:47:44|2.42217
01:47:46|2.42217
01:47:46|2.42047
01:47:47|2.42047
01:47:49|2.42047
01:47:49|2.42047
01:47:50|2.42047
01:47:52|2.42047
01:47:52|2.42047
01:47:53|2.42047
01:47:54|2.42047
01:47:55|2.42041
01:47:56|2.41983
01:47:57|2.41983
01:47:58|2.41445
01:47:59|2.41445
01:48:01|2.41445
01:48:02|2.41445
01:48:03|2.41445
01:48:04|2.41444
01:48:05|2.4141
01:48:07|2.40597
01:48:08|2.40597
01:48:08|2.40597
01:48:09|2.4139
01:48:10|2.4139
01:48:11|2.4139
01:48:13|2.4139
01:48:14|2.4139
01:48:14|2.40994
01:48:15|2.40994
01:48:16|2.40994
01:48:18|2.40994
01:48:18|2.40994
01:48:20|2.40956
01:48:20|2.40956
01:48:21|2.40956
01:48:23|2.41
01:48:24|2.41
01:48:24|2.41
01:48:25|2.40609
01:48:26|2.40609
01:48:27|2.40609
01:48:29|2.40609
01:48:29|2.40609
01:48:30|2.40609
01:48:31|2.40609
01:48:32|2.40609
01:48:33|2.40609
01:48:34|2.40609
01:48:35|2.40609
01:48:36|2.40609
01:48:38|2.40507
01:48:38|2.40426
01:48:39|2.40426
01:48:41|2.40337
01:48:42|2.40337
01:48:44|2.40337
01:48:45|2.40337
01:48:47|2.40337
01:48:47|2.40337
01:48:49|2.40337
01:48:50|2.40286
01:48:51|2.40286
01:48:53|2.40286
01:48:53|2.40222
01:48:55|2.40222
01:48:56|2.40222
01:48:57|2.40222
01:48:58|2.40222
01:48:58|2.40222
01:48:59|2.40222
01:49:01|2.40222
01:49:02|2.40222
01:49:03|2.40222
01:49:04|2.40024
01:49:06|2.4
01:49:06|2.4
01:49:07|2.4
01:49:08|2.4
01:49:09|2.4
01:49:10|2.4
01:49:11|2.4
01:49:12|2.4
01:49:13|2.4
01:49:14|2.4
01:49:15|2.4
01:49:16|2.4
01:49:17|2.4
01:49:18|2.39956
01:49:19|2.39956
01:49:20|2.39956
01:49:21|2.4
01:49:22|2.4
01:49:23|2.4
01:49:24|2.4
01:49:25|2.4
01:49:26|2.4
01:49:27|2.4
01:49:28|2.40206
01:49:29|2.40206
01:49:30|2.40206
01:49:31|2.40206
01:49:32|2.4
01:49:33|2.40146
01:49:34|2.40146
01:49:35|2.40146
01:49:37|2.40146
01:49:38|2.39816
01:49:39|2.39816
01:49:40|2.3945
01:49:41|2.3945
01:49:43|2.3945
01:49:44|2.3945
01:49:45|2.3945
01:49:47|2.3945
01:49:48|2.3945
01:49:48|2.39414
01:49:49|2.39414
01:49:50|2.39414
01:49:52|2.39414
01:49:53|2.39289
01:49:54|2.3928
01:49:55|2.3928
01:49:56|2.3928
01:49:57|2.3928
01:49:58|2.3928
01:49:58|2.3928
01:50:00|2.3903
01:50:01|2.3903
01:50:02|2.3903
01:50:04|2.3903
01:50:04|2.3903
01:50:05|2.3903
01:50:07|2.3903
01:50:07|2.3903
01:50:09|2.3903
01:50:09|2.3903
01:50:10|2.3903
01:50:12|2.3903
01:50:12|2.3903
01:50:14|2.3903
01:50:14|2.3903
01:50:15|2.3903
01:50:16|2.3903
01:50:17|2.3903
01:50:18|2.3903
01:50:19|2.3903
01:50:20|2.3928
01:50:21|2.3928
01:50:23|2.39449
01:50:23|2.39449
01:50:25|2.39449
01:50:25|2.39449
01:50:26|2.39449
01:50:28|2.39449
01:50:28|2.39449
01:50:29|2.39449
01:50:31|2.39449
01:50:31|2.39449
01:50:32|2.39449
01:50:33|2.39449
01:50:34|2.39449
01:50:35|2.39449
01:50:37|2.39449
01:50:37|2.39449
01:50:39|2.39449
01:50:40|2.39449
01:50:40|2.39501
01:50:41|2.39501
01:50:43|2.39501
01:50:45|2.39501
01:50:47|2.39501
01:50:48|2.39501
01:50:49|2.39501
01:50:49|2.39501
01:50:51|2.39501
01:50:52|2.39501
01:50:53|2.39501
01:50:53|2.39501
01:50:55|2.39837
01:50:57|2.39837
01:50:58|2.39837
01:50:59|2.39837
01:50:59|2.39837
01:51:00|2.39837
01:51:01|2.39837
01:51:03|2.39837
01:51:03|2.39837
01:51:04|2.395
01:51:05|2.395
01:51:06|2.395
01:51:07|2.395
01:51:08|2.395
01:51:10|2.395
01:51:10|2.395
01:51:11|2.395
01:51:13|2.395
01:51:13|2.395
01:51:14|2.395
01:51:15|2.395
01:51:16|2.395
01:51:18|2.395
01:51:19|2.395
01:51:20|2.395
01:51:20|2.395
01:51:21|2.395
01:51:22|2.395
01:51:23|2.395
01:51:24|2.395
01:51:25|2.395
01:51:26|2.395
01:51:27|2.395
01:51:29|2.395
01:51:30|2.395
01:51:31|2.40115
01:51:31|2.4026
01:51:32|2.4026
01:51:33|2.4026
01:51:35|2.4026
01:51:35|2.4026
01:51:36|2.4026
01:51:37|2.4026
01:51:38|2.4026
01:51:39|2.4026
01:51:41|2.4026
01:51:42|2.4026
01:51:43|2.40337
01:51:44|2.40424
01:51:46|2.40424
01:51:46|2.40424
01:51:48|2.40424
01:51:49|2.40424
01:51:49|2.40466
01:51:51|2.40515
01:51:52|2.40637
01:51:53|2.40428
01:51:54|2.40428
01:51:55|2.40428
01:51:56|2.40428
01:51:58|2.40428
01:51:59|2.40428
01:52:00|2.40428
01:52:00|2.40428
01:52:02|2.40428
01:52:03|2.40428
01:52:04|2.40428
01:52:05|2.40428
01:52:06|2.40699
01:52:07|2.40699
01:52:08|2.40699
01:52:09|2.40699
01:52:10|2.40699
01:52:12|2.40699
01:52:12|2.40699
01:52:13|2.40699
01:52:14|2.40699
01:52:15|2.40699
01:52:17|2.40699
01:52:18|2.40699
01:52:18|2.40699
01:52:19|2.40699
01:52:21|2.40699
01:52:22|2.40699
01:52:22|2.40441
01:52:23|2.40441
01:52:25|2.40441
01:52:25|2.40441
01:52:26|2.40424
01:52:27|2.40424
01:52:29|2.40424
01:52:30|2.40424
01:52:31|2.40424
01:52:31|2.40424
01:52:32|2.40424
01:52:34|2.40424
01:52:35|2.40424
01:52:35|2.40424
01:52:36|2.40424
01:52:37|2.40424
01:52:39|2.40424
01:52:39|2.40424
01:52:40|2.40424
01:52:42|2.40424
01:52:43|2.40424
01:52:44|2.40424
01:52:46|2.40424
01:52:47|2.40424
01:52:49|2.40424
01:52:51|2.40424
01:52:51|2.40424
01:52:53|2.40424
01:52:54|2.40424
01:52:55|2.40424
01:52:56|2.40424
01:52:58|2.40424
01:52:59|2.40424
01:53:00|2.40424
01:53:01|2.39882
01:53:01|2.39882
01:53:03|2.39882
01:53:03|2.39882
01:53:04|2.39882
01:53:05|2.39882
01:53:07|2.39882
01:53:07|2.39882
01:53:08|2.39882
01:53:09|2.39882
01:53:10|2.39882
01:53:12|2.39882
01:53:12|2.39882
01:53:13|2.39882
01:53:14|2.39882
01:53:15|2.39882
01:53:17|2.39882
01:53:17|2.39882
01:53:19|2.39881
01:53:20|2.39881
01:53:20|2.39882
01:53:22|2.39882
01:53:22|2.39882
01:53:23|2.39882
01:53:24|2.39882
01:53:25|2.39746
01:53:26|2.39746
01:53:28|2.39746
01:53:29|2.39746
01:53:29|2.39746
01:53:30|2.39746
01:53:32|2.39746
01:53:33|2.39746
01:53:34|2.39746
01:53:35|2.39746
01:53:36|2.39746
01:53:37|2.39639
01:53:38|2.3946
01:53:39|2.3946
01:53:40|2.3946
01:53:41|2.39358
01:53:42|2.40524
01:53:43|2.39806
01:53:44|2.39238
01:53:45|2.39238
01:53:47|2.39639
01:53:47|2.39639
01:53:49|2.39639
01:53:50|2.39804
01:53:51|2.39804
01:53:53|2.39804
01:53:54|2.39804
01:53:55|2.39804
01:53:56|2.39804
01:53:57|2.39804
01:53:58|2.39804
01:53:59|2.39797
01:54:00|2.39797
01:54:01|2.39797
01:54:02|2.39797
01:54:03|2.39797
01:54:04|2.39163
01:54:05|2.39163
01:54:07|2.38491
01:54:07|2.38488
01:54:09|2.38487
01:54:10|2.38487
01:54:10|2.38487
01:54:11|2.38486
01:54:13|2.38485
01:54:14|2.38485
01:54:15|2.38485
01:54:16|2.38433
01:54:16|2.38433
01:54:18|2.38433
01:54:18|2.38433
01:54:20|2.38433
01:54:20|2.38433
01:54:22|2.38371
01:54:22|2.38371
01:54:24|2.38371
01:54:24|2.38371
01:54:26|2.38371
01:54:26|2.38318
01:54:27|2.38039
01:54:29|2.38039
01:54:31|2.3832
01:54:32|2.38321
01:54:34|2.38003
01:54:34|2.38329
01:54:35|2.38329
01:54:36|2.38329
01:54:37|2.38329
01:54:38|2.38329
01:54:39|2.38329
01:54:40|2.38329
01:54:41|2.38329
01:54:42|2.38329
01:54:43|2.38329
01:54:44|2.38329
01:54:45|2.38329
01:54:46|2.38329
01:54:48|2.38329
01:54:49|2.38329
01:54:51|2.38329
01:54:52|2.38329
01:54:53|2.38329
01:54:54|2.38052
01:54:56|2.38052
01:54:57|2.3793
01:54:59|2.3793
01:54:59|2.3793
01:55:00|2.3793
01:55:01|2.3793
01:55:02|2.3793
01:55:03|2.3793
01:55:04|2.3793
01:55:05|2.37877
01:55:06|2.37877
01:55:07|2.37877
01:55:08|2.37877
01:55:09|2.37877
01:55:10|2.3793
01:55:11|2.3793
01:55:12|2.3793
01:55:13|2.3793
01:55:14|2.3793
01:55:15|2.3793
01:55:16|2.37722
01:55:17|2.37722
01:55:18|2.37722
01:55:19|2.37722
01:55:20|2.37722
01:55:21|2.37722
01:55:22|2.37722
01:55:23|2.37722
01:55:24|2.37722
01:55:25|2.38093
01:55:26|2.39282
01:55:27|2.39282
01:55:28|2.39282
01:55:29|2.39282
01:55:30|2.38318
01:55:31|2.38425
01:55:32|2.38426
01:55:33|2.38426
01:55:34|2.38426
01:55:35|2.38426
01:55:36|2.38426
01:55:37|2.38426
01:55:38|2.38426
01:55:39|2.38426
01:55:40|2.38426
01:55:41|2.38426
01:55:42|2.38426
01:55:43|2.38426
01:55:44|2.3906
01:55:45|2.3906
01:55:46|2.3906
01:55:47|2.3906
01:55:49|2.4002
01:55:51|2.4002
01:55:53|2.40052
01:55:53|2.40052
01:55:54|2.40052
01:55:55|2.40052
01:55:56|2.40116
01:55:57|2.40153
01:55:58|2.40153
01:55:59|2.40153
01:56:01|2.40153
01:56:02|2.40153
01:56:03|2.39703
01:56:04|2.39703
01:56:04|2.39703
01:56:05|2.39703
01:56:06|2.39703
01:56:07|2.39703
01:56:09|2.39703
01:56:09|2.39703
01:56:10|2.39703
01:56:12|2.39703
01:56:13|2.39703
01:56:14|2.40167
01:56:15|2.40167
01:56:16|2.39161
01:56:16|2.39161
01:56:17|2.39161
01:56:19|2.39161
01:56:19|2.39161
01:56:20|2.39161
01:56:21|2.39161
01:56:23|2.39161
01:56:23|2.39161
01:56:25|2.39161
01:56:25|2.39161
01:56:27|2.39161
01:56:27|2.39161
01:56:29|2.39161
01:56:34|2.39156
01:56:35|2.39156
01:56:36|2.39156
01:56:37|2.39156
01:56:38|2.39156
01:56:39|2.39156
01:56:40|2.39156
01:56:41|2.39156
01:56:42|2.39156
01:56:43|2.39156
01:56:44|2.39161
01:56:45|2.39135
01:56:46|2.39135
01:56:47|2.39135
01:56:48|2.39135
01:56:50|2.38712
01:56:52|2.38712
01:56:52|2.38712
01:56:53|2.38712
01:56:55|2.38712
01:56:56|2.38712
01:56:57|2.38712
01:56:58|2.38712
01:56:59|2.38712
01:57:00|2.38712
01:57:01|2.38712
01:57:03|2.38712
01:57:04|2.38712
01:57:05|2.38712
01:57:07|2.38712
01:57:07|2.38712
01:57:09|2.38712
01:57:10|2.38712
01:57:11|2.38712
01:57:12|2.38712
01:57:12|2.39052
01:57:14|2.39052
01:57:14|2.39052
01:57:16|2.39052
01:57:16|2.39052
01:57:18|2.39052
01:57:18|2.39052
01:57:19|2.39052
01:57:21|2.39052
01:57:23|2.39052
01:57:23|2.39052
01:57:24|2.39052
01:57:25|2.39052
01:57:26|2.39052
01:57:27|2.39052
01:57:28|2.39052
01:57:29|2.39052
01:57:30|2.39052
01:57:31|2.39052
01:57:32|2.39052
01:57:33|2.39052
01:57:34|2.39052
01:57:35|2.39052
01:57:36|2.39052
01:57:37|2.39052
01:57:38|2.39052
01:57:39|2.39052
01:57:40|2.38491
01:57:41|2.38485
01:57:42|2.38485
01:57:43|2.38485
01:57:44|2.38485
01:57:45|2.38485
01:57:46|2.38485
01:57:47|2.38371
01:57:48|2.38318
01:57:50|2.38318
01:57:52|2.38309
01:57:52|2.38193
01:57:53|2.38077
01:57:55|2.38077
01:57:57|2.38077
01:57:58|2.38077
01:57:59|2.38077
01:58:00|2.38077
01:58:02|2.38485
01:58:03|2.38485
01:58:04|2.38485
01:58:05|2.38485
01:58:06|2.38485
01:58:07|2.38485
01:58:08|2.38209
01:58:08|2.38209
01:58:10|2.38209
01:58:11|2.38209
01:58:12|2.38209
01:58:13|2.38209
01:58:14|2.38209
01:58:14|2.38209
01:58:16|2.38209
01:58:17|2.38209
01:58:17|2.38209
01:58:19|2.38209
01:58:20|2.38209
01:58:20|2.38209
01:58:22|2.38209
01:58:22|2.38209
01:58:24|2.38209
01:58:25|2.38209
01:58:25|2.38209
01:58:27|2.38209
01:58:28|2.38209
01:58:29|2.38209
01:58:30|2.38209
01:58:30|2.38234
01:58:32|2.38234
01:58:33|2.38234
01:58:33|2.38234
01:58:35|2.38234
01:58:36|2.38234
01:58:37|2.38234
01:58:38|2.38234
01:58:38|2.38234
01:58:40|2.38234
01:58:40|2.38234
01:58:42|2.38234
01:58:43|2.38234
01:58:44|2.38234
01:58:44|2.38234
01:58:46|2.38234
01:58:46|2.38234
01:58:48|2.38234
01:58:49|2.38234
01:58:49|2.38234
01:58:52|2.38234
01:58:53|2.38234
01:58:55|2.38234
01:58:56|2.38234
01:58:57|2.38234
01:58:58|2.38234
01:58:59|2.38234
01:59:00|2.38234
01:59:01|2.38234
01:59:02|2.38234
01:59:03|2.38234
01:59:04|2.38234
01:59:05|2.38234
01:59:06|2.38234
01:59:07|2.38234
01:59:08|2.38234
01:59:09|2.38925
01:59:10|2.3924
01:59:11|2.3924
01:59:12|2.39281
01:59:14|2.39281
01:59:15|2.39281
01:59:16|2.39281
01:59:17|2.39281
01:59:17|2.39281
01:59:18|2.39281
01:59:20|2.39281
01:59:20|2.39282
01:59:21|2.39544
01:59:22|2.39544
01:59:24|2.39544
01:59:25|2.39544
01:59:26|2.39544
01:59:26|2.39544
01:59:28|2.39544
01:59:29|2.39544
01:59:30|2.39544
01:59:31|2.39544
01:59:32|2.39544
01:59:33|2.3913
01:59:34|2.3913
01:59:34|2.3913
01:59:36|2.3913
01:59:37|2.3913
01:59:37|2.3913
01:59:39|2.3913
01:59:40|2.3913
01:59:41|2.3913
01:59:41|2.3913
01:59:43|2.3913
01:59:43|2.3913
01:59:45|2.3913
01:59:46|2.3913
01:59:47|2.3913
01:59:48|2.3913
01:59:49|2.3913
01:59:50|2.3913
01:59:50|2.3913
01:59:53|2.3913
01:59:54|2.3913
01:59:55|2.3913
01:59:57|2.3913
01:59:57|2.3913
01:59:59|2.3913
02:00:01|2.3913
02:00:01|2.3913
02:00:02|2.38763
02:00:03|2.38763
02:00:05|2.38763
02:00:06|2.38763
02:00:08|2.38763
02:00:09|2.38763
02:00:10|2.38763
02:00:12|2.38763
02:00:13|2.38763
02:00:14|2.38763
02:00:14|2.38763
02:00:17|2.38763
02:00:17|2.38763
02:00:18|2.38763
02:00:20|2.38763
02:00:22|2.38763
02:00:22|2.38763
02:00:23|2.38763
02:00:24|2.38595
02:00:25|2.38595
02:00:26|2.38595
02:00:27|2.38595
02:00:28|2.38595
02:00:29|2.38595
02:00:30|2.38595
02:00:31|2.38595
02:00:32|2.38595
02:00:33|2.38595
02:00:34|2.38595
02:00:35|2.38595
02:00:36|2.38595
02:00:37|2.38595
02:00:38|2.38595
02:00:39|2.38595
02:00:40|2.38595
02:00:41|2.38595
02:00:42|2.38595
02:00:43|2.38595
02:00:44|2.38595
02:00:45|2.38595
02:00:47|2.38595
02:00:47|2.38595
02:00:48|2.38595
02:00:49|2.38595
02:00:50|2.38595
02:00:51|2.38595
02:00:53|2.38595
02:00:55|2.38595
02:00:56|2.38595
02:00:58|2.38595
02:00:58|2.38595
02:01:00|2.38595
02:01:01|2.38595
02:01:03|2.38595
02:01:04|2.38219
02:01:04|2.38219
02:01:06|2.38219
02:01:07|2.38219
02:01:08|2.38219
02:01:09|2.38219
02:01:10|2.38231
02:01:11|2.38231
02:01:12|2.38231
02:01:13|2.38231
02:01:14|2.38231
02:01:15|2.38231
02:01:15|2.38231
02:01:16|2.38231
02:01:18|2.38231
02:01:19|2.38231
02:01:19|2.38231
02:01:21|2.39138
02:01:22|2.39138
02:01:23|2.39138
02:01:24|2.38512
02:01:25|2.38512
02:01:26|2.38512
02:01:27|2.38512
02:01:28|2.38512
02:01:29|2.38512
02:01:30|2.38512
02:01:31|2.38512
02:01:33|2.38512
02:01:33|2.38512
02:01:35|2.38512
02:01:35|2.38512
02:01:36|2.38512
02:01:37|2.38512
02:01:39|2.38512
02:01:39|2.38512
02:01:40|2.38512
02:01:41|2.38512
02:01:42|2.38512
02:01:43|2.38512
02:01:44|2.38512
02:01:45|2.38512
02:01:46|2.38512
02:01:47|2.38512
02:01:48|2.38512
02:01:49|2.38512
02:01:50|2.38512
02:01:51|2.38512
02:01:52|2.38512
02:01:54|2.38512
02:01:56|2.38512
02:01:57|2.38512
02:01:59|2.38512
02:01:59|2.38512
02:02:01|2.38512
02:02:02|2.38512
02:02:03|2.38894
02:02:04|2.38894
02:02:05|2.38894
02:02:06|2.38894
02:02:07|2.38512
02:02:08|2.38512
02:02:09|2.38512
02:02:10|2.38512
02:02:12|2.38512
02:02:12|2.38512
02:02:13|2.38512
02:02:15|2.38512
02:02:16|2.38512
02:02:17|2.38512
02:02:18|2.38512
02:02:19|2.38512
02:02:20|2.38512
02:02:21|2.38512
02:02:21|2.38512
02:02:23|2.38512
02:02:24|2.38992
02:02:25|2.38992
02:02:26|2.38992
02:02:26|2.38992
02:02:28|2.38992
02:02:29|2.38992
02:02:30|2.38992
02:02:31|2.38992
02:02:32|2.38992
02:02:33|2.38992
02:02:34|2.39122
02:02:35|2.38779
02:02:36|2.38779
02:02:37|2.38779
02:02:38|2.38779
02:02:39|2.38779
02:02:40|2.38779
02:02:40|2.38779
02:02:41|2.38779
02:02:43|2.38778
02:02:44|2.38236
02:02:45|2.38236
02:02:46|2.38236
02:02:48|2.38236
02:02:48|2.38236
02:02:49|2.38236
02:02:50|2.38236
02:02:52|2.38236
02:02:53|2.38236
02:02:54|2.38236
02:02:56|2.38236
02:02:57|2.38236
02:02:59|2.38236
02:02:59|2.38236
02:03:02|2.382
02:03:02|2.382
02:03:04|2.382
02:03:05|2.37595
02:03:06|2.37595
02:03:07|2.37595
02:03:08|2.37595
02:03:09|2.37595
02:03:10|2.37595
02:03:11|2.37595
02:03:12|2.37595
02:03:13|2.37595
02:03:14|2.37595
02:03:15|2.37595
02:03:16|2.37595
02:03:17|2.37595
02:03:19|2.37595
02:03:19|2.37595
02:03:20|2.37595
02:03:21|2.37595
02:03:22|2.37613
02:03:23|2.37613
02:03:24|2.37965
02:03:25|2.37532
02:03:26|2.37532
02:03:27|2.37532
02:03:28|2.37526
02:03:29|2.3731
02:03:30|2.3715
02:03:31|2.37124
02:03:32|2.37124
02:03:33|2.37124
02:03:34|2.37124
02:03:35|2.37124
02:03:36|2.37128
02:03:37|2.36991
02:03:38|2.37418
02:03:39|2.36962
02:03:40|2.36962
02:03:41|2.36863
02:03:42|2.36863
02:03:43|2.37184
02:03:44|2.37184
02:03:45|2.37184
02:03:46|2.37184
02:03:48|2.37184
02:03:49|2.37672
02:03:49|2.37672
02:03:51|2.37672
02:03:52|2.37672
02:03:53|2.37672
02:03:53|2.37672
02:03:54|2.37672
02:03:56|2.37672
02:03:58|2.36709
02:03:59|2.36709
02:04:00|2.36982
02:04:02|2.36982
02:04:03|2.36982
02:04:05|2.36982
02:04:05|2.36982
02:04:06|2.36982
02:04:07|2.36982
02:04:09|2.36982
02:04:10|2.36709
02:04:11|2.36709
02:04:12|2.36709
02:04:13|2.36709
02:04:13|2.36838
02:04:15|2.36838
02:04:15|2.36838
02:04:17|2.36838
02:04:18|2.36838
02:04:19|2.36838
02:04:20|2.36838
02:04:20|2.36838
02:04:22|2.36838
02:04:22|2.36838
02:04:23|2.36838
02:04:25|2.36429
02:04:26|2.36429
02:04:27|2.36429
02:04:27|2.36429
02:04:28|2.36429
02:04:29|2.36429
02:04:31|2.36429
02:04:32|2.36429
02:04:33|2.36429
02:04:33|2.36429
02:04:35|2.36429
02:04:36|2.36429
02:04:37|2.36429
02:04:38|2.36429
02:04:38|2.36429
02:04:40|2.36429
02:04:41|2.36671
02:04:41|2.36671
02:04:43|2.36671
02:04:43|2.36671
02:04:44|2.36671
02:04:46|2.36805
02:04:46|2.36805
02:04:48|2.36805
02:04:49|2.36805
02:04:49|2.36805
02:04:50|2.36805
02:04:51|2.36436
02:04:53|2.36436
02:04:54|2.36436
02:04:55|2.36436
02:04:55|2.36323
02:04:58|2.36323
02:04:59|2.36323
02:05:01|2.36323
02:05:03|2.36323
02:05:03|2.36323
02:05:04|2.36323
02:05:06|2.36323
02:05:06|2.36436
02:05:07|2.36436
02:05:09|2.36436
02:05:10|2.36436
02:05:10|2.36436
02:05:13|2.36436
02:05:13|2.36436
02:05:14|2.36436
02:05:15|2.36436
02:05:16|2.36436
02:05:17|2.36436
02:05:18|2.36436
02:05:19|2.36435
02:05:20|2.36435
02:05:21|2.36435
02:05:22|2.36435
02:05:24|2.36435
02:05:24|2.36435
02:05:25|2.36435
02:05:26|2.36435
02:05:27|2.36435
02:05:28|2.36263
02:05:29|2.36263
02:05:30|2.36263
02:05:31|2.36263
02:05:32|2.36263
02:05:33|2.36263
02:05:34|2.36263
02:05:35|2.36263
02:05:36|2.36357
02:05:37|2.36357
02:05:38|2.36357
02:05:39|2.36247
02:05:40|2.36247
02:05:41|2.36247
02:05:42|2.36247
02:05:43|2.36247
02:05:44|2.36247
02:05:45|2.36205
02:05:46|2.35899
02:05:47|2.35899
02:05:48|2.35899
02:05:49|2.35899
02:05:50|2.35899
02:05:51|2.35899
02:05:52|2.36361
02:05:53|2.36361
02:05:54|2.36361
02:05:55|2.36361
02:05:56|2.36361
02:05:58|2.36361
02:06:00|2.36361
02:06:01|2.36361
02:06:02|2.35919
02:06:03|2.35919
02:06:05|2.35919
02:06:05|2.35919
02:06:06|2.35919
02:06:08|2.35919
02:06:08|2.35919
02:06:10|2.35919
02:06:11|2.35919
02:06:12|2.35919
02:06:12|2.35919
02:06:14|2.35919
02:06:14|2.35919
02:06:16|2.35919
02:06:16|2.35919
02:06:18|2.35919
02:06:18|2.35919
02:06:20|2.35919
02:06:20|2.36436
02:06:22|2.36436
02:06:22|2.36246
02:06:23|2.36246
02:06:25|2.36246
02:06:25|2.36246
02:06:27|2.36246
02:06:28|2.36246
02:06:28|2.36246
02:06:30|2.36246
02:06:31|2.36246
02:06:32|2.36246
02:06:33|2.36246
02:06:33|2.36246
02:06:34|2.36246
02:06:36|2.36246
02:06:37|2.36246
02:06:38|2.36246
02:06:39|2.36246
02:06:40|2.36246
02:06:41|2.36246
02:06:42|2.36246
02:06:42|2.36571
02:06:44|2.36571
02:06:45|2.36135
02:06:46|2.36135
02:06:47|2.36135
02:06:48|2.36135
02:06:49|2.36135
02:06:50|2.36135
02:06:50|2.36135
02:06:52|2.36135
02:06:53|2.36411
02:06:54|2.36411
02:06:54|2.36411
02:06:56|2.36411
02:06:56|2.36411
02:06:58|2.36411
02:07:00|2.36411
02:07:01|2.36411
02:07:03|2.36411
02:07:05|2.36737
02:07:05|2.36737
02:07:06|2.36737
02:07:08|2.36737
02:07:08|2.36737
02:07:09|2.36737
02:07:10|2.36737
02:07:12|2.36737
02:07:12|2.36737
02:07:13|2.36737
02:07:14|2.36737
02:07:15|2.36737
02:07:16|2.36737
02:07:17|2.36737
02:07:18|2.36737
02:07:19|2.36737
02:07:20|2.36737
02:07:21|2.36737
02:07:23|2.36737
02:07:23|2.36737
02:07:24|2.36737
02:07:25|2.36737
02:07:26|2.36737
02:07:27|2.36737
02:07:28|2.36737
02:07:29|2.36737
02:07:31|2.36731
02:07:31|2.36731
02:07:33|2.36731
02:07:34|2.36731
02:07:35|2.36371
02:07:36|2.36371
02:07:36|2.36371
02:07:38|2.36371
02:07:39|2.36371
02:07:40|2.36371
02:07:41|2.36371
02:07:42|2.36371
02:07:42|2.36371
02:07:44|2.36371
02:07:44|2.36371
02:07:45|2.36371
02:07:48|2.36371
02:07:48|2.36371
02:07:49|2.36371
02:07:50|2.36371
02:07:51|2.36371
02:07:52|2.36371
02:07:53|2.36371
02:07:54|2.36371
02:07:55|2.36371
02:07:56|2.36371
02:07:57|2.36371
02:07:58|2.36371
02:07:59|2.36371
02:08:00|2.36371
02:08:02|2.36371
02:08:03|2.36371
02:08:03|2.36371
02:08:04|2.36371
02:08:05|2.36371
02:08:07|2.36371
02:08:07|2.36371
02:08:08|2.36371
02:08:10|2.36371
02:08:12|2.36371
02:08:12|2.36371
02:08:13|2.36419
02:08:14|2.36419
02:08:15|2.36419
02:08:16|2.36419
02:08:17|2.36419
02:08:18|2.36419
02:08:19|2.36419
02:08:20|2.36419
02:08:21|2.36419
02:08:23|2.36419
02:08:23|2.36419
02:08:24|2.36419
02:08:25|2.36419
02:08:26|2.36419
02:08:28|2.36419
02:08:28|2.36419
02:08:30|2.36419
02:08:30|2.36302
02:08:33|2.36302
02:08:34|2.36643
02:08:34|2.36643
02:08:36|2.36643
02:08:37|2.36643
02:08:38|2.36643
02:08:39|2.36643
02:08:39|2.36643
02:08:40|2.36643
02:08:41|2.36643
02:08:43|2.36643
02:08:43|2.36643
02:08:44|2.36643
02:08:45|2.36643
02:08:47|2.36643
02:08:47|2.36643
02:08:49|2.36643
02:08:49|2.36643
02:08:50|2.36643
02:08:51|2.36643
02:08:53|2.36643
02:08:53|2.36643
02:08:54|2.36643
02:08:56|2.36643
02:08:56|2.36643
02:08:57|2.36643
02:08:59|2.36643
02:08:59|2.36643
02:09:01|2.36643
02:09:02|2.36643
02:09:04|2.36643
02:09:06|2.36643
02:09:06|2.36643
02:09:07|2.36643
02:09:08|2.36643
02:09:09|2.36643
02:09:10|2.36643
02:09:11|2.36643
02:09:13|2.36643
02:09:13|2.36643
02:09:14|2.36643
02:09:15|2.36643
02:09:16|2.36643
02:09:17|2.36643
02:09:18|2.36643
02:09:19|2.36643
02:09:20|2.36643
02:09:21|2.36643
02:09:22|2.36643
02:09:23|2.36643
02:09:24|2.36643
02:09:25|2.36643
02:09:26|2.36643
02:09:27|2.36643
02:09:28|2.36643
02:09:29|2.36643
02:09:30|2.36643
02:09:31|2.36643
02:09:32|2.36643
02:09:34|2.36643
02:09:34|2.36643
02:09:35|2.36643
02:09:36|2.36643
02:09:37|2.36643
02:09:39|2.36643
02:09:39|2.36643
02:09:40|2.36643
02:09:41|2.36643
02:09:42|2.36643
02:09:43|2.36643
02:09:44|2.36643
02:09:45|2.36643
02:09:46|2.36643
02:09:47|2.36643
02:09:48|2.36643
02:09:49|2.36643
02:09:50|2.36643
02:09:51|2.36643
02:09:52|2.36643
02:09:53|2.36643
02:09:54|2.36643
02:09:55|2.36643
02:09:56|2.36643
02:09:57|2.36643
02:09:58|2.36643
02:09:59|2.36643
02:10:00|2.36643
02:10:02|2.36643
02:10:04|2.36413
02:10:05|2.36419
02:10:05|2.36419
02:10:06|2.36419
02:10:08|2.36419
02:10:08|2.36419
02:10:09|2.36419
02:10:11|2.36419
02:10:12|2.36643
02:10:13|2.36643
02:10:13|2.36643
02:10:15|2.36643
02:10:16|2.36643
02:10:16|2.3675
02:10:18|2.3675
02:10:19|2.3675
02:10:20|2.3675
02:10:21|2.36794
02:10:21|2.36843
02:10:22|2.36843
02:10:24|2.36843
02:10:24|2.36843
02:10:25|2.36843
02:10:26|2.36843
02:10:28|2.36843
02:10:28|2.36843
02:10:29|2.36843
02:10:31|2.3702
02:10:32|2.37172
02:10:33|2.37172
02:10:34|2.37172
02:10:35|2.37172
02:10:36|2.37172
02:10:37|2.37172
02:10:37|2.37172
02:10:38|2.37172
02:10:39|2.37172
02:10:40|2.37172
02:10:41|2.36919
02:10:42|2.36919
02:10:44|2.36919
02:10:44|2.36919
02:10:46|2.36919
02:10:46|2.365
02:10:47|2.365
02:10:49|2.365
02:10:49|2.365
02:10:50|2.365
02:10:51|2.365
02:10:53|2.37082
02:10:53|2.37082
02:10:54|2.37082
02:10:55|2.37082
02:10:57|2.37082
02:10:57|2.37082
02:10:58|2.37082
02:10:59|2.37082
02:11:00|2.37082
02:11:02|2.37082
02:11:02|2.37082
02:11:04|2.37082
02:11:06|2.37082
02:11:07|2.37082
02:11:07|2.37082
02:11:08|2.37082
02:11:09|2.37082
02:11:11|2.37082
02:11:13|2.37082
02:11:14|2.37082
02:11:15|2.37082
02:11:16|2.37082
02:11:16|2.37082
02:11:18|2.37082
02:11:19|2.37082
02:11:20|2.37082
02:11:22|2.37082
02:11:22|2.37082
02:11:23|2.37082
02:11:24|2.37082
02:11:25|2.37082
02:11:26|2.37082
02:11:27|2.37082
02:11:28|2.37082
02:11:29|2.37082
02:11:30|2.37082
02:11:31|2.37082
02:11:32|2.37082
02:11:33|2.37082
02:11:34|2.37082
02:11:35|2.37082
02:11:36|2.37082
02:11:37|2.37082
02:11:38|2.37082
02:11:39|2.37082
02:11:40|2.371
02:11:41|2.371
02:11:42|2.371
02:11:43|2.371
02:11:44|2.371
02:11:45|2.371
02:11:46|2.371
02:11:47|2.371
02:11:48|2.371
02:11:49|2.371
02:11:50|2.371
02:11:51|2.371
02:11:52|2.371
02:11:53|2.371
02:11:54|2.371
02:11:55|2.371
02:11:56|2.371
02:11:57|2.371
02:11:58|2.371
02:11:59|2.371
02:12:00|2.371
02:12:01|2.371
02:12:02|2.371
02:12:03|2.371
02:12:05|2.371
02:12:07|2.371
02:12:08|2.371
02:12:09|2.371
02:12:10|2.371
02:12:11|2.371
02:12:12|2.371
02:12:13|2.371
02:12:14|2.371
02:12:15|2.371
02:12:16|2.371
02:12:17|2.371
02:12:19|2.371
02:12:19|2.371
02:12:20|2.371
02:12:21|2.371
02:12:22|2.371
02:12:23|2.371
02:12:24|2.371
02:12:25|2.371
02:12:26|2.371
02:12:28|2.371
02:12:29|2.371
02:12:30|2.371
02:12:31|2.371
02:12:32|2.371
02:12:33|2.371
02:12:34|2.371
02:12:35|2.371
02:12:36|2.371
02:12:37|2.371
02:12:38|2.371
02:12:39|2.371
02:12:40|2.371
02:12:41|2.371
02:12:42|2.371
02:12:43|2.371
02:12:44|2.37227
02:12:45|2.37227
02:12:46|2.37227
02:12:47|2.37227
02:12:48|2.37227
02:12:49|2.37227
02:12:51|2.37227
02:12:52|2.37227
02:12:52|2.37227
02:12:53|2.37227
02:12:54|2.37227
02:12:55|2.37227
02:12:56|2.37227
02:12:57|2.37227
02:12:58|2.37227
02:12:59|2.37227
02:13:00|2.37227
02:13:01|2.37335
02:13:02|2.37335
02:13:03|2.37335
02:13:05|2.37335
02:13:07|2.37335
02:13:08|2.37335
02:13:08|2.37335
02:13:10|2.37335
02:13:11|2.37335
02:13:12|2.37335
02:13:13|2.36963
02:13:13|2.36963
02:13:16|2.36963
02:13:17|2.36963
02:13:17|2.36963
02:13:18|2.36963
02:13:19|2.36963
02:13:20|2.36963
02:13:21|2.365
02:13:23|2.365
02:13:23|2.365
02:13:24|2.365
02:13:25|2.365
02:13:26|2.365
02:13:27|2.365
02:13:28|2.365
02:13:29|2.365
02:13:30|2.365
02:13:31|2.365
02:13:32|2.365
02:13:33|2.365
02:13:34|2.365
02:13:35|2.365
02:13:36|2.365
02:13:37|2.365
02:13:38|2.365
02:13:39|2.365
02:13:40|2.365
02:13:41|2.365
02:13:42|2.365
02:13:43|2.365
02:13:44|2.365
02:13:45|2.365
02:13:47|2.365
02:13:47|2.365
02:13:48|2.365
02:13:49|2.365
02:13:50|2.365
02:13:52|2.365
02:13:52|2.365
02:13:53|2.365
02:13:54|2.365
02:13:55|2.365
02:13:56|2.365
02:13:57|2.365
02:13:58|2.365
02:13:59|2.365
02:14:00|2.365
02:14:01|2.36369
02:14:02|2.36321
02:14:03|2.36321
02:14:04|2.36321
02:14:06|2.36321
02:14:07|2.36321
02:14:09|2.36321
02:14:10|2.36321
02:14:11|2.36321
02:14:11|2.36321
02:14:12|2.36321
02:14:14|2.36321
02:14:14|2.36321
02:14:15|2.36321
02:14:16|2.36321
02:14:17|2.36321
02:14:18|2.36321
02:14:20|2.36321
02:14:21|2.36321
02:14:22|2.36321
02:14:23|2.36321
02:14:24|2.36321
02:14:24|2.36321
02:14:25|2.36321
02:14:26|2.36321
02:14:28|2.36321
02:14:28|2.36321
02:14:30|2.36321
02:14:31|2.36321
02:14:31|2.36279
02:14:32|2.36279
02:14:33|2.36279
02:14:34|2.36279
02:14:35|2.36279
02:14:37|2.36279
02:14:37|2.36279
02:14:38|2.36279
02:14:39|2.36279
02:14:40|2.36584
02:14:41|2.36584
02:14:43|2.36584
02:14:44|2.36584
02:14:45|2.36584
02:14:45|2.36584
02:14:46|2.36584
02:14:47|2.36584
02:14:48|2.36584
02:14:49|2.36584
02:14:50|2.36584
02:14:51|2.36584
02:14:52|2.36584
02:14:54|2.36584
02:14:55|2.36584
02:14:56|2.36584
02:14:56|2.36584
02:14:57|2.36584
02:14:58|2.36584
02:14:59|2.36584
02:15:00|2.36584
02:15:01|2.36584
02:15:02|2.36584
02:15:03|2.36584
02:15:04|2.36584
02:15:06|2.36584
02:15:08|2.36584
02:15:09|2.36584
02:15:11|2.36321
02:15:11|2.36321
02:15:13|2.36321
02:15:14|2.36321
02:15:14|2.36321
02:15:16|2.36321
02:15:16|2.36914
02:15:18|2.36914
02:15:18|2.36914
02:15:20|2.36914
02:15:21|2.36914
02:15:21|2.36914
02:15:22|2.36914
02:15:23|2.36914
02:15:24|2.36914
02:15:25|2.36914
02:15:26|2.36914
02:15:28|2.36914
02:15:29|2.36914
02:15:30|2.36914
02:15:31|2.36914
02:15:31|2.36914
02:15:32|2.36914
02:15:34|2.36914
02:15:34|2.36914
02:15:36|2.36914
02:15:37|2.36914
02:15:37|2.36914
02:15:38|2.36914
02:15:40|2.36914
02:15:41|2.36914
02:15:42|2.36914
02:15:43|2.36914
02:15:44|2.36914
02:15:45|2.36914
02:15:45|2.36914
02:15:47|2.36914
02:15:48|2.36914
02:15:49|2.36914
02:15:50|2.36914
02:15:51|2.36914
02:15:52|2.36914
02:15:53|2.36914
02:15:54|2.36914
02:15:55|2.36914
02:15:55|2.36914
02:15:57|2.36914
02:15:58|2.36914
02:15:58|2.36676
02:16:00|2.36989
02:16:00|2.37148
02:16:02|2.37148
02:16:03|2.36922
02:16:03|2.36922
02:16:05|2.36922
02:16:06|2.36922
02:16:07|2.36922
02:16:08|2.36922
02:16:10|2.36922
02:16:11|2.36922
02:16:13|2.36922
02:16:14|2.36922
02:16:15|2.36922
02:16:16|2.36922
02:16:17|2.36922
02:16:18|2.36922
02:16:19|2.36922
02:16:20|2.36922
02:16:21|2.36922
02:16:22|2.36922
02:16:23|2.36922
02:16:24|2.36922
02:16:25|2.36922
02:16:27|2.36922
02:16:27|2.36922
02:16:28|2.36922
02:16:29|2.36922
02:16:30|2.36922
02:16:31|2.36922
02:16:32|2.36922
02:16:33|2.36922
02:16:34|2.36922
02:16:35|2.36922
02:16:36|2.36922
02:16:37|2.36922
02:16:38|2.36922
02:16:39|2.36922
02:16:40|2.36922
02:16:41|2.36922
02:16:42|2.36922
02:16:43|2.36922
02:16:44|2.36922
02:16:45|2.36922
02:16:46|2.36922
02:16:47|2.36922
02:16:48|2.36922
02:16:49|2.36922
02:16:50|2.36922
02:16:51|2.36922
02:16:52|2.36922
02:16:53|2.36922
02:16:54|2.36922
02:16:55|2.36922
02:16:56|2.36922
02:16:57|2.36922
02:16:58|2.36922
02:16:59|2.36922
02:17:00|2.36922
02:17:01|2.36922
02:17:02|2.36922
02:17:03|2.36922
02:17:04|2.36922
02:17:05|2.36922
02:17:06|2.36922
02:17:08|2.36922
02:17:08|2.36922
02:17:10|2.37
02:17:11|2.37
02:17:12|2.37
02:17:13|2.37
02:17:14|2.37
02:17:15|2.37
02:17:16|2.37
02:17:18|2.37
02:17:18|2.37
02:17:19|2.37
02:17:21|2.37
02:17:22|2.37
02:17:23|2.37
02:17:25|2.37
02:17:26|2.37
02:17:27|2.37
02:17:29|2.37
02:17:29|2.37
02:17:30|2.37
02:17:31|2.37
02:17:32|2.37
02:17:33|2.37
02:17:34|2.37
02:17:35|2.37
02:17:36|2.37
02:17:37|2.37
02:17:39|2.37
02:17:40|2.37
02:17:42|2.37
02:17:42|2.37
02:17:43|2.37
02:17:44|2.37
02:17:45|2.37172
02:17:46|2.37172
02:17:47|2.37172
02:17:48|2.37172
02:17:49|2.37172
02:17:50|2.37172
02:17:51|2.37172
02:17:52|2.37172
02:17:53|2.37172
02:17:54|2.37172
02:17:55|2.37172
02:17:56|2.37172
02:17:57|2.37172
02:17:59|2.37227
02:18:00|2.37227
02:18:00|2.37227
02:18:01|2.37672
02:18:03|2.37672
02:18:03|2.37817
02:18:04|2.37817
02:18:05|2.37817
02:18:06|2.37817
02:18:08|2.37817
02:18:08|2.37817
02:18:10|2.37817
02:18:12|2.37817
02:18:14|2.37681
02:18:14|2.37681
02:18:15|2.37681
02:18:17|2.37681
02:18:18|2.37681
02:18:19|2.37398
02:18:20|2.37398
02:18:21|2.37398
02:18:22|2.37398
02:18:24|2.37398
02:18:25|2.37352
02:18:26|2.37352
02:18:27|2.37352
02:18:28|2.37352
02:18:29|2.37352
02:18:30|2.37352
02:18:31|2.37352
02:18:32|2.37352
02:18:33|2.37352
02:18:33|2.37352
02:18:35|2.37352
02:18:36|2.37352
02:18:37|2.37352
02:18:38|2.37352
02:18:39|2.37352
02:18:40|2.37352
02:18:40|2.37352
02:18:41|2.37352
02:18:42|2.37352
02:18:43|2.37352
02:18:44|2.37352
02:18:46|2.37352
02:18:47|2.37352
02:18:48|2.37352
02:18:49|2.37352
02:18:50|2.37352
02:18:51|2.37352
02:18:51|2.37352
02:18:53|2.37352
02:18:54|2.37352
02:18:55|2.37352
02:18:55|2.37352
02:18:57|2.37352
02:18:58|2.37352
02:18:59|2.37352
02:19:00|2.37352
02:19:00|2.37352
02:19:02|2.37352
02:19:03|2.37352
02:19:04|2.37352
02:19:05|2.37352
02:19:06|2.37352
02:19:07|2.37352
02:19:08|2.37352
02:19:08|2.37352
02:19:09|2.37352
02:19:11|2.37352
02:19:12|2.37352
02:19:13|2.37352
02:19:14|2.37352
02:19:15|2.37352
02:19:16|2.37352
02:19:17|2.37352
02:19:18|2.37352
02:19:19|2.37352
02:19:20|2.37352
02:19:21|2.37352
02:19:22|2.37352
02:19:23|2.37352
02:19:24|2.37352
02:19:25|2.37352
02:19:26|2.37352
02:19:27|2.37352
02:19:28|2.37352
02:19:29|2.37352
02:19:30|2.3782
02:19:31|2.3782
02:19:32|2.3782
02:19:33|2.37565
02:19:34|2.37565
02:19:35|2.37565
02:19:36|2.37844
02:19:37|2.38073
02:19:38|2.38083
02:19:39|2.38083
02:19:41|2.38361
02:19:42|2.38397
02:19:42|2.38482
02:19:44|2.38482
02:19:44|2.38482
02:19:45|2.38482
02:19:46|2.38482
02:19:47|2.38482
02:19:49|2.38482
02:19:49|2.38571
02:19:51|2.38571
02:19:51|2.38571
02:19:52|2.38846
02:19:53|2.3897
02:19:55|2.38987
02:19:56|2.38987
02:19:56|2.38994
02:19:57|2.39123
02:19:58|2.39149
02:19:59|2.39149
02:20:00|2.39149
02:20:01|2.39184
02:20:02|2.39184
02:20:04|2.39184
02:20:04|2.39184
02:20:05|2.39184
02:20:06|2.39184
02:20:07|2.39184
02:20:08|2.39184
02:20:09|2.39282
02:20:11|2.3945
02:20:11|2.3964
02:20:13|2.39682
02:20:14|2.39682
02:20:16|2.39682
02:20:17|2.39682
02:20:18|2.39682
02:20:19|2.39682
02:20:20|2.39682
02:20:21|2.39702
02:20:22|2.39732
02:20:23|2.39732
02:20:24|2.39732
02:20:25|2.39732
02:20:26|2.39836
02:20:27|2.39836
02:20:28|2.39953
02:20:29|2.39953
02:20:30|2.39953
02:20:31|2.4026
02:20:32|2.4026
02:20:33|2.40357
02:20:34|2.40357
02:20:35|2.4039
02:20:36|2.40472
02:20:37|2.40844
02:20:38|2.4105
02:20:39|2.41077
02:20:40|2.41077
02:20:41|2.41077
02:20:42|2.41077
02:20:43|2.41077
02:20:44|2.41077
02:20:45|2.41077
02:20:46|2.41077
02:20:47|2.41077
02:20:48|2.41077
02:20:49|2.41077
02:20:50|2.41077
02:20:51|2.41077
02:20:52|2.41077
02:20:53|2.41077
02:20:54|2.40577
02:20:55|2.40577
02:20:56|2.40577
02:20:57|2.40577
02:20:58|2.40577
02:20:59|2.38215
02:21:00|2.38215
02:21:01|2.38215
02:21:02|2.39898
02:21:03|2.39913
02:21:04|2.3997
02:21:05|2.39998
02:21:06|2.39978
02:21:07|2.39451
02:21:08|2.39612
02:21:09|2.39519
02:21:10|2.39519
02:21:11|2.39682
02:21:12|2.40219
02:21:14|2.40219
02:21:15|2.3931
02:21:16|2.3931
02:21:18|2.3931
02:21:20|2.3931
02:21:21|2.3931
02:21:22|2.39612
02:21:23|2.39612
02:21:24|2.39612
02:21:26|2.39612
02:21:27|2.39612
02:21:28|2.40116
02:21:29|2.40116
02:21:30|2.40116
02:21:31|2.4026
02:21:32|2.4028
02:21:33|2.4028
02:21:34|2.4028
02:21:35|2.4028
02:21:36|2.4028
02:21:37|2.4039
02:21:38|2.39945
02:21:39|2.39945
02:21:40|2.39945
02:21:41|2.3929
02:21:42|2.3929
02:21:43|2.3929
02:21:44|2.3929
02:21:45|2.3929
02:21:46|2.40116
02:21:47|2.40116
02:21:49|2.40116
02:21:49|2.40116
02:21:50|2.40116
02:21:51|2.40116
02:21:53|2.40116
02:21:53|2.40116
02:21:54|2.4039
02:21:55|2.4039
02:21:56|2.40442
02:21:57|2.40442
02:21:58|2.40455
02:21:59|2.40455
02:22:00|2.40455
02:22:02|2.40455
02:22:02|2.40455
02:22:03|2.40455
02:22:04|2.40466
02:22:05|2.40466
02:22:06|2.40466
02:22:07|2.40572
02:22:08|2.40572
02:22:09|2.40637
02:22:10|2.40637
02:22:11|2.40637
02:22:12|2.40456
02:22:14|2.40456
02:22:16|2.40456
02:22:18|2.40456
02:22:19|2.40455
02:22:20|2.40455
02:22:21|2.40455
02:22:22|2.40455
02:22:23|2.40455
02:22:24|2.40455
02:22:25|2.40455
02:22:26|2.40455
02:22:27|2.40455
02:22:28|2.40455
02:22:29|2.40455
02:22:30|2.40455
02:22:32|2.40455
02:22:33|2.40455
02:22:34|2.40455
02:22:35|2.40455
02:22:35|2.4
02:22:37|2.4
02:22:38|2.4
02:22:38|2.4
02:22:40|2.4
02:22:41|2.39881
02:22:41|2.39236
02:22:43|2.39135
02:22:44|2.39135
02:22:44|2.39135
02:22:46|2.39135
02:22:47|2.39135
02:22:48|2.39135
02:22:49|2.39135
02:22:50|2.39135
02:22:51|2.39869
02:22:51|2.39869
02:22:53|2.39066
02:22:54|2.38975
02:22:55|2.38975
02:22:56|2.38975
02:22:56|2.38975
02:22:58|2.38975
02:22:59|2.38975
02:22:59|2.38975
02:23:00|2.38911
02:23:01|2.38805
02:23:02|2.38728
02:23:03|2.38728
02:23:04|2.38728
02:23:06|2.38728
02:23:06|2.39272
02:23:08|2.39272
02:23:09|2.39272
02:23:09|2.39272
02:23:11|2.39272
02:23:11|2.39272
02:23:13|2.39272
02:23:14|2.39272
02:23:16|2.39272
02:23:17|2.39272
02:23:18|2.39272
02:23:19|2.39272
02:23:20|2.39769
02:23:21|2.39769
02:23:23|2.39098
02:23:24|2.4023
02:23:25|2.39769
02:23:26|2.39769
02:23:27|2.39769
02:23:28|2.39769
02:23:29|2.4025
02:23:30|2.4023
02:23:31|2.4028
02:23:32|2.4039
02:23:32|2.4039
02:23:34|2.4039
02:23:34|2.4039
02:23:35|2.4039
02:23:37|2.4039
02:23:38|2.4039
02:23:39|2.4039
02:23:39|2.4039
02:23:41|2.4039
02:23:42|2.4039
02:23:43|2.4039
02:23:44|2.4039
02:23:45|2.4039
02:23:47|2.39782
02:23:47|2.39782
02:23:48|2.39782
02:23:49|2.39782
02:23:50|2.39799
02:23:51|2.39799
02:23:52|2.39799
02:23:53|2.39799
02:23:54|2.39799
02:23:55|2.39799
02:23:56|2.39799
02:23:57|2.39799
02:23:58|2.39799
02:23:59|2.39799
02:24:00|2.39799
02:24:01|2.39799
02:24:02|2.39799
02:24:03|2.39799
02:24:04|2.39799
02:24:05|2.39799
02:24:07|2.39799
02:24:08|2.39799
02:24:09|2.39799
02:24:10|2.39272
02:24:11|2.39272
02:24:12|2.39272
02:24:13|2.39272
02:24:14|2.39272
02:24:15|2.39272
02:24:16|2.39272
02:24:17|2.39272
02:24:19|2.39272
02:24:20|2.39272
02:24:22|2.39161
02:24:23|2.39
02:24:24|2.39
02:24:25|2.39
02:24:27|2.39
02:24:28|2.39
02:24:28|2.39
02:24:29|2.39
02:24:31|2.39
02:24:32|2.39
02:24:33|2.39
02:24:34|2.38976
02:24:35|2.38911
02:24:36|2.38121
02:24:36|2.38121
02:24:37|2.38121
02:24:39|2.38121
02:24:39|2.38121
02:24:40|2.38115
02:24:42|2.38121
02:24:43|2.38121
02:24:43|2.38121
02:24:44|2.38121
02:24:45|2.38121
02:24:47|2.3851
02:24:47|2.3851
02:24:48|2.3851
02:24:49|2.3851
02:24:50|2.3851
02:24:51|2.3851
02:24:52|2.3851
02:24:53|2.3851
02:24:54|2.3851
02:24:55|2.3851
02:24:56|2.3851
02:24:57|2.3851
02:24:59|2.3851
02:24:59|2.3851
02:25:00|2.3851
02:25:02|2.3851
02:25:02|2.3851
02:25:04|2.38107
02:25:04|2.38107
02:25:05|2.38107
02:25:07|2.38107
02:25:07|2.38107
02:25:08|2.38107
02:25:09|2.38107
02:25:10|2.38107
02:25:12|2.38107
02:25:12|2.38107
02:25:14|2.38107
02:25:14|2.38107
02:25:15|2.38121
02:25:17|2.38121
02:25:18|2.38121
02:25:20|2.38121
02:25:20|2.38121
02:25:22|2.381
02:25:23|2.38092
02:25:24|2.38092
02:25:25|2.38092
02:25:25|2.38092
02:25:27|2.38092
02:25:28|2.38092
02:25:29|2.38092
02:25:31|2.38092
02:25:31|2.38038
02:25:32|2.38038
02:25:34|2.38038
02:25:34|2.38038
02:25:36|2.38
02:25:36|2.37991
02:25:37|2.37991
02:25:39|2.38119
02:25:39|2.38119
02:25:41|2.37921
02:25:41|2.37921
02:25:42|2.37921
02:25:43|2.37835
02:25:44|2.37835
02:25:45|2.37835
02:25:47|2.37835
02:25:48|2.37832
02:25:49|2.37832
02:25:50|2.37832
02:25:51|2.3781
02:25:53|2.3781
02:25:54|2.3781
02:25:55|2.3781
02:25:56|2.3781
02:25:56|2.3781
02:25:58|2.3781
02:25:59|2.3781
02:25:59|2.3781
02:26:01|2.3781
02:26:02|2.3781
02:26:03|2.38121
02:26:04|2.38121
02:26:05|2.38121
02:26:06|2.38121
02:26:06|2.38121
02:26:07|2.38121
02:26:09|2.38121
02:26:10|2.38121
02:26:11|2.38121
02:26:11|2.38121
02:26:13|2.38479
02:26:13|2.38479
02:26:15|2.38479
02:26:16|2.38479
02:26:17|2.38479
02:26:19|2.38479
02:26:19|2.38479
02:26:21|2.38668
02:26:21|2.3876
02:26:24|2.3876
02:26:24|2.3876
02:26:26|2.3876
02:26:26|2.3876
02:26:27|2.3876
02:26:28|2.3876
02:26:29|2.3876
02:26:31|2.38793
02:26:32|2.38793
02:26:33|2.38793
02:26:35|2.38793
02:26:35|2.38846
02:26:36|2.38846
02:26:37|2.38846
02:26:38|2.38846
02:26:39|2.38846
02:26:41|2.38846
02:26:42|2.38846
02:26:43|2.38846
02:26:44|2.38846
02:26:45|2.38846
02:26:46|2.38846
02:26:47|2.38846
02:26:48|2.38846
02:26:49|2.38846
02:26:50|2.38846
02:26:52|2.38846
02:26:52|2.38846
02:26:53|2.38846
02:26:54|2.38846
02:26:55|2.38846
02:26:57|2.38846
02:26:58|2.38846
02:26:59|2.38846
02:27:00|2.38846
02:27:01|2.38846
02:27:02|2.38846
02:27:03|2.38846
02:27:04|2.38846
02:27:05|2.3876
02:27:06|2.3876
02:27:08|2.3876
02:27:08|2.3876
02:27:09|2.3876
02:27:10|2.3876
02:27:11|2.3876
02:27:12|2.3876
02:27:13|2.3876
02:27:14|2.3876
02:27:15|2.3876
02:27:16|2.3876
02:27:17|2.3876
02:27:19|2.3876
02:27:21|2.3876
02:27:23|2.3876
02:27:24|2.3876
02:27:25|2.3876
02:27:26|2.3876
02:27:27|2.3876
02:27:28|2.3876
02:27:28|2.3876
02:27:30|2.3876
02:27:31|2.3876
02:27:32|2.3876
02:27:33|2.3876
02:27:34|2.3876
02:27:35|2.3876
02:27:36|2.3876
02:27:37|2.3876
02:27:38|2.3876
02:27:39|2.3876
02:27:40|2.3876
02:27:41|2.3876
02:27:42|2.3876
02:27:43|2.3876
02:27:44|2.3876
02:27:45|2.3876
02:27:46|2.3876
02:27:47|2.3876
02:27:48|2.38724
02:27:49|2.38724
02:27:50|2.38724
02:27:51|2.38724
02:27:52|2.38724
02:27:53|2.38724
02:27:54|2.38724
02:27:55|2.38724
02:27:56|2.38724
02:27:57|2.38724
02:27:58|2.37953
02:28:00|2.37836
02:28:00|2.37722
02:28:01|2.37722
02:28:02|2.37722
02:28:03|2.37609
02:28:04|2.37609
02:28:05|2.37609
02:28:06|2.37609
02:28:07|2.37609
02:28:09|2.37609
02:28:10|2.37609
02:28:11|2.37609
02:28:12|2.37609
02:28:13|2.37609
02:28:14|2.37609
02:28:15|2.37609
02:28:16|2.37609
02:28:17|2.37609
02:28:18|2.37609
02:28:19|2.37609
02:28:20|2.37609
02:28:22|2.38793
02:28:23|2.38793
02:28:24|2.38793
02:28:25|2.38793
02:28:26|2.38793
02:28:27|2.38793
02:28:28|2.38793
02:28:29|2.38793
02:28:30|2.38793
02:28:31|2.39141
02:28:32|2.39281
02:28:33|2.39281
02:28:34|2.39281
02:28:35|2.39281
02:28:36|2.395
02:28:37|2.395
02:28:38|2.395
02:28:39|2.395
02:28:40|2.395
02:28:41|2.395
02:28:42|2.395
02:28:43|2.395
02:28:44|2.395
02:28:45|2.395
02:28:46|2.395
02:28:47|2.39288
02:28:48|2.39288
02:28:49|2.39288
02:28:50|2.39288
02:28:51|2.39288
02:28:52|2.39288
02:28:53|2.39288
02:28:54|2.39288
02:28:55|2.39288
02:28:56|2.39288
02:28:58|2.39288
02:28:58|2.39288
02:29:00|2.39288
02:29:00|2.39288
02:29:01|2.39288
02:29:02|2.39288
02:29:03|2.39288
02:29:04|2.39288
02:29:05|2.39288
02:29:06|2.39288
02:29:07|2.39288
02:29:09|2.39288
02:29:09|2.39288
02:29:11|2.39288
02:29:11|2.39288
02:29:12|2.39288
02:29:13|2.39288
02:29:14|2.39288
02:29:15|2.39288
02:29:17|2.39288
02:29:17|2.39288
02:29:18|2.39288
02:29:19|2.39288
02:29:21|2.39288
02:29:23|2.39288
02:29:24|2.39288
02:29:26|2.39288
02:29:27|2.39288
02:29:29|2.38596
02:29:29|2.38596
02:29:31|2.38596
02:29:32|2.38759
02:29:33|2.38759
02:29:34|2.38759
02:29:36|2.38759
02:29:36|2.38318
02:29:37|2.38318
02:29:38|2.38201
02:29:39|2.38201
02:29:40|2.38201
02:29:41|2.38201
02:29:42|2.38201
02:29:44|2.38201
02:29:45|2.3793
02:29:46|2.3793
02:29:46|2.3793
02:29:48|2.3793
02:29:49|2.3793
02:29:50|2.3793
02:29:51|2.3793
02:29:52|2.3793
02:29:52|2.3793
02:29:54|2.3793
02:29:55|2.3793
02:29:56|2.3793
02:29:56|2.3793
02:29:58|2.3793
02:29:59|2.38659
02:30:00|2.38659
02:30:01|2.38659
02:30:02|2.38925
02:30:03|2.38925
02:30:04|2.38925
02:30:05|2.38925
02:30:06|2.3939
02:30:07|2.3939
02:30:08|2.3939
02:30:09|2.3939
02:30:10|2.39779
02:30:12|2.39816
02:30:12|2.39816
02:30:13|2.38873
02:30:14|2.38873
02:30:15|2.38873
02:30:16|2.38873
02:30:17|2.38873
02:30:18|2.38873
02:30:19|2.38873
02:30:20|2.38873
02:30:22|2.38932
02:30:24|2.38932
02:30:26|2.38932
02:30:26|2.38932
02:30:27|2.38932
02:30:28|2.38932
02:30:29|2.38932
02:30:30|2.38932
02:30:32|2.38932
02:30:33|2.38932
02:30:34|2.38932
02:30:35|2.38932
02:30:36|2.38932
02:30:37|2.38932
02:30:38|2.38932
02:30:39|2.38937
02:30:40|2.38937
02:30:41|2.38915
02:30:42|2.38915
02:30:43|2.38915
02:30:44|2.38915
02:30:45|2.38915
02:30:46|2.38805
02:30:47|2.38805
02:30:48|2.38805
02:30:49|2.38728
02:30:50|2.38728
02:30:51|2.38215
02:30:52|2.38215
02:30:53|2.38215
02:30:54|2.38108
02:30:55|2.38108
02:30:56|2.38108
02:30:57|2.38108
02:30:58|2.38108
02:30:59|2.38108
02:31:00|2.38108
02:31:01|2.38108
02:31:02|2.38108
02:31:03|2.38108
02:31:04|2.38108
02:31:05|2.38108
02:31:06|2.38108
02:31:08|2.38108
02:31:09|2.38108
02:31:10|2.38108
02:31:10|2.38108
02:31:11|2.38108
02:31:13|2.38108
02:31:14|2.38108
02:31:15|2.38108
02:31:16|2.38108
02:31:17|2.38108
02:31:18|2.38201
02:31:19|2.38201
02:31:20|2.38201
02:31:20|2.38201
02:31:21|2.38201
02:31:24|2.38008
02:31:25|2.38008
02:31:26|2.38008
02:31:28|2.38443
02:31:29|2.38443
02:31:30|2.38443
02:31:32|2.38443
02:31:33|2.3799
02:31:34|2.37953
02:31:35|2.37953
02:31:36|2.37953
02:31:37|2.37953
02:31:38|2.37953
02:31:39|2.37953
02:31:40|2.37953
02:31:41|2.37953
02:31:43|2.37953
02:31:44|2.37953
02:31:45|2.37953
02:31:46|2.37953
02:31:47|2.37953
02:31:47|2.37953
02:31:48|2.37953
02:31:50|2.37953
02:31:50|2.37953
02:31:52|2.37953
02:31:53|2.37953
02:31:54|2.37953
02:31:55|2.37953
02:31:56|2.37953
02:31:57|2.37953
02:31:58|2.37953
02:31:59|2.37953
02:32:00|2.37953
02:32:01|2.37953
02:32:02|2.37953
02:32:03|2.37953
02:32:04|2.37953
02:32:06|2.37953
02:32:06|2.37953
02:32:07|2.37953
02:32:08|2.37953
02:32:09|2.37953
02:32:10|2.37953
02:32:12|2.37953
02:32:12|2.38337
02:32:14|2.38337
02:32:15|2.38667
02:32:16|2.3883
02:32:17|2.38845
02:32:18|2.38845
02:32:19|2.38845
02:32:20|2.38925
02:32:21|2.39222
02:32:22|2.39222
02:32:23|2.39222
02:32:25|2.39222
02:32:25|2.39222
02:32:28|2.39222
02:32:28|2.39222
02:32:29|2.39222
02:32:31|2.39222
02:32:32|2.39222
02:32:33|2.39222
02:32:34|2.39222
02:32:35|2.39222
02:32:36|2.39222
02:32:37|2.39222
02:32:38|2.39222
02:32:39|2.39222
02:32:40|2.39229
02:32:42|2.39451
02:32:42|2.39453
02:32:43|2.39453
02:32:45|2.39453
02:32:45|2.39453
02:32:47|2.39517
02:32:48|2.39517
02:32:49|2.39517
02:32:49|2.39539
02:32:50|2.39539
02:32:52|2.39539
02:32:53|2.39539
02:32:54|2.39539
02:32:56|2.3964
02:32:57|2.3964
02:32:58|2.3964
02:32:58|2.3964
02:33:00|2.3964
02:33:00|2.3964
02:33:02|2.39517
02:33:04|2.39517
02:33:04|2.39517
02:33:05|2.39517
02:33:06|2.39517
02:33:07|2.39517
02:33:08|2.39517
02:33:09|2.39517
02:33:10|2.39517
02:33:11|2.39517
02:33:12|2.39517
02:33:14|2.39517
02:33:14|2.39517
02:33:15|2.39517
02:33:16|2.39517
02:33:17|2.39517
02:33:18|2.39517
02:33:19|2.39517
02:33:20|2.39517
02:33:21|2.39702
02:33:22|2.4
02:33:23|2.40291
02:33:25|2.40291
02:33:26|2.39635
02:33:27|2.39635
02:33:28|2.39635
02:33:30|2.39635
02:33:31|2.39635
02:33:33|2.39635
02:33:34|2.39635
02:33:34|2.40442
02:33:37|2.40442
02:33:37|2.40442
02:33:39|2.40442
02:33:41|2.4052
02:33:41|2.4052
02:33:43|2.4052
02:33:43|2.4052
02:33:45|2.4052
02:33:45|2.4052
02:33:46|2.4052
02:33:48|2.4052
02:33:49|2.40751
02:33:51|2.4094
02:33:51|2.4094
02:33:53|2.4094
02:33:53|2.4094
02:33:56|2.41
02:33:56|2.41
02:33:57|2.41115
02:33:58|2.41115
02:33:59|2.41115
02:34:01|2.41141
02:34:02|2.41224
02:34:02|2.41224
02:34:03|2.41224
02:34:04|2.41401
02:34:05|2.41401
02:34:06|2.41401
02:34:07|2.41401
02:34:08|2.41401
02:34:09|2.41401
02:34:10|2.41401
02:34:11|2.41401
02:34:13|2.41401
02:34:13|2.41401
02:34:14|2.41401
02:34:16|2.41401
02:34:16|2.41401
02:34:18|2.41401
02:34:19|2.40966
02:34:20|2.41296
02:34:20|2.41296
02:34:22|2.40609
02:34:23|2.40507
02:34:24|2.40507
02:34:25|2.40365
02:34:27|2.40365
02:34:28|2.40365
02:34:29|2.40365
02:34:31|2.40365
02:34:32|2.40365
02:34:33|2.40433
02:34:34|2.40433
02:34:35|2.40433
02:34:36|2.40433
02:34:38|2.40433
02:34:39|2.40433
02:34:40|2.40433
02:34:41|2.40433
02:34:42|2.40433
02:34:43|2.40433
02:34:43|2.40433
02:34:45|2.40433
02:34:46|2.40433
02:34:46|2.40433
02:34:48|2.40433
02:34:49|2.40433
02:34:50|2.40433
02:34:51|2.40433
02:34:52|2.40433
02:34:53|2.40433
02:34:54|2.40433
02:34:55|2.40433
02:34:56|2.40433
02:34:57|2.40433
02:34:58|2.40433
02:34:58|2.40713
02:35:00|2.40713
02:35:01|2.40713
02:35:02|2.40713
02:35:02|2.39946
02:35:04|2.3937
02:35:05|2.3937
02:35:06|2.3937
02:35:07|2.3937
02:35:08|2.3937
02:35:08|2.3937
02:35:09|2.3937
02:35:10|2.3937
02:35:12|2.39066
02:35:12|2.39066
02:35:13|2.39066
02:35:15|2.39066
02:35:16|2.39066
02:35:17|2.39871
02:35:17|2.39871
02:35:18|2.39871
02:35:20|2.39871
02:35:21|2.39871
02:35:21|2.39871
02:35:22|2.39871
02:35:24|2.39871
02:35:25|2.39871
02:35:25|2.39871
02:35:28|2.39871
02:35:28|2.4039
02:35:29|2.4039
02:35:30|2.4039
02:35:32|2.4039
02:35:34|2.4039
02:35:34|2.3964
02:35:36|2.3964
02:35:37|2.3964
02:35:38|2.3964
02:35:39|2.3964
02:35:40|2.3964
02:35:41|2.3964
02:35:42|2.3964
02:35:43|2.4
02:35:44|2.4
02:35:45|2.4
02:35:46|2.39641
02:35:47|2.3964
02:35:47|2.3964
02:35:49|2.3964
02:35:49|2.3964
02:35:50|2.3964
02:35:52|2.3964
02:35:53|2.3964
02:35:54|2.3964
02:35:55|2.3964
02:35:55|2.3964
02:35:57|2.3964
02:35:58|2.3964
02:35:59|2.3964
02:36:00|2.3964
02:36:01|2.3964
02:36:02|2.3964
02:36:04|2.4025
02:36:04|2.4025
02:36:05|2.4025
02:36:07|2.4025
02:36:07|2.39639
02:36:08|2.39639
02:36:09|2.39639
02:36:11|2.39639
02:36:11|2.39639
02:36:12|2.39639
02:36:13|2.39639
02:36:14|2.39639
02:36:15|2.39639
02:36:17|2.39518
02:36:17|2.39518
02:36:18|2.39518
02:36:19|2.39518
02:36:20|2.39293
02:36:22|2.39203
02:36:22|2.39203
02:36:23|2.39203
02:36:24|2.39156
02:36:25|2.39156
02:36:27|2.39156
02:36:29|2.39156
02:36:30|2.39156
02:36:31|2.39156
02:36:32|2.39156
02:36:33|2.39156
02:36:35|2.39156
02:36:36|2.39156
02:36:37|2.39156
02:36:38|2.39156
02:36:38|2.39156
02:36:39|2.39156
02:36:40|2.39156
02:36:42|2.39156
02:36:43|2.39156
02:36:43|2.39156
02:36:45|2.39156
02:36:46|2.39156
02:36:46|2.39156
02:36:49|2.39156
02:36:49|2.39156
02:36:51|2.39156
02:36:51|2.39156
02:36:52|2.39156
02:36:53|2.39156
02:36:54|2.39156
02:36:55|2.39156
02:36:56|2.39156
02:36:57|2.39156
02:36:58|2.39156
02:37:00|2.39156
02:37:01|2.39156
02:37:03|2.39156
02:37:03|2.39156
02:37:05|2.39156
02:37:05|2.39156
02:37:06|2.39156
02:37:08|2.39156
02:37:09|2.39156
02:37:09|2.39156
02:37:10|2.39156
02:37:11|2.39156
02:37:12|2.39156
02:37:13|2.39156
02:37:14|2.39156
02:37:15|2.39156
02:37:17|2.39156
02:37:17|2.39156
02:37:19|2.39156
02:37:19|2.39156
02:37:20|2.39156
02:37:21|2.39135
02:37:23|2.39135
02:37:23|2.39135
02:37:24|2.39135
02:37:25|2.39135
02:37:26|2.39156
02:37:27|2.39156
02:37:29|2.39156
02:37:31|2.39156
02:37:32|2.39547
02:37:33|2.4002
02:37:34|2.4002
02:37:35|2.4002
02:37:36|2.4002
02:37:37|2.40254
02:37:38|2.40254
02:37:39|2.40254
02:37:41|2.40254
02:37:41|2.40254
02:37:42|2.40254
02:37:43|2.40254
02:37:44|2.40254
02:37:46|2.40254
02:37:46|2.40254
02:37:48|2.40254
02:37:49|2.40254
02:37:50|2.40254
02:37:51|2.40254
02:37:52|2.40175
02:37:53|2.40175
02:37:54|2.40175
02:37:54|2.40175
02:37:55|2.40175
02:37:57|2.39725
02:37:58|2.39725
02:37:59|2.39725
02:38:00|2.39725
02:38:01|2.39725
02:38:02|2.39725
02:38:03|2.39725
02:38:04|2.39725
02:38:05|2.39725
02:38:06|2.39725
02:38:07|2.39725
02:38:08|2.39725
02:38:09|2.39725
02:38:10|2.39725
02:38:11|2.39725
02:38:12|2.39725
02:38:13|2.39725
02:38:14|2.39725
02:38:15|2.39725
02:38:16|2.39725
02:38:17|2.39725
02:38:18|2.39725
02:38:19|2.39725
02:38:20|2.39725
02:38:21|2.39725
02:38:22|2.39725
02:38:23|2.39725
02:38:24|2.39725
02:38:25|2.39725
02:38:26|2.39203
02:38:27|2.39203
02:38:28|2.39203
02:38:29|2.39203
02:38:31|2.39203
02:38:33|2.38674
02:38:34|2.38674
02:38:35|2.39203
02:38:37|2.38802
02:38:37|2.38802
02:38:38|2.38802
02:38:39|2.38802
02:38:41|2.38802
02:38:41|2.38802
02:38:42|2.38802
02:38:43|2.3933
02:38:44|2.3933
02:38:45|2.3933
02:38:46|2.3933
02:38:47|2.3933
02:38:48|2.3933
02:38:50|2.3933
02:38:50|2.3933
02:38:51|2.3933
02:38:52|2.3933
02:38:53|2.3933
02:38:54|2.3933
02:38:55|2.3933
02:38:56|2.3933
02:38:57|2.3933
02:38:58|2.3933
02:39:00|2.3933
02:39:00|2.3933
02:39:01|2.3933
02:39:02|2.3933
02:39:03|2.3933
02:39:04|2.3933
02:39:05|2.3933
02:39:06|2.3933
02:39:08|2.3933
02:39:08|2.3933
02:39:09|2.3933
02:39:10|2.3933
02:39:11|2.3933
02:39:12|2.3933
02:39:13|2.3933
02:39:14|2.3933
02:39:15|2.3891
02:39:16|2.3891
02:39:17|2.3891
02:39:18|2.3891
02:39:19|2.3891
02:39:20|2.3891
02:39:21|2.38602
02:39:22|2.38602
02:39:23|2.38512
02:39:24|2.38372
02:39:25|2.38288
02:39:26|2.38288
02:39:27|2.38288
02:39:28|2.38288
02:39:29|2.38288
02:39:31|2.38288
02:39:32|2.38288
02:39:34|2.38288
02:39:35|2.38193
02:39:36|2.38193
02:39:38|2.38193
02:39:39|2.38193
02:39:39|2.38193
02:39:41|2.38193
02:39:42|2.38193
02:39:44|2.38193
02:39:44|2.38193
02:39:45|2.38193
02:39:47|2.38193
02:39:47|2.38
02:39:49|2.37994
02:39:51|2.37994
02:39:52|2.37994
02:39:52|2.37994
02:39:53|2.37994
02:39:55|2.37994
02:39:55|2.37994
02:39:57|2.37994
02:39:58|2.37994
02:39:58|2.37994
02:39:59|2.37994
02:40:01|2.37994
02:40:02|2.37994
02:40:03|2.37994
02:40:04|2.37994
02:40:05|2.37994
02:40:06|2.37994
02:40:07|2.37994
02:40:08|2.37994
02:40:09|2.37994
02:40:10|2.37994
02:40:11|2.37994
02:40:12|2.37994
02:40:13|2.37994
02:40:14|2.37994
02:40:15|2.37994
02:40:16|2.37994
02:40:17|2.37994
02:40:18|2.37994
02:40:19|2.37994
02:40:20|2.37994
02:40:21|2.37994
02:40:22|2.37994
02:40:23|2.37994
02:40:24|2.37994
02:40:25|2.37994
02:40:26|2.37994
02:40:27|2.37994
02:40:28|2.37994
02:40:29|2.37994
02:40:30|2.37994
02:40:31|2.37994
02:40:33|2.37994
02:40:34|2.37994
02:40:35|2.37994
02:40:36|2.37994
02:40:37|2.37994
02:40:39|2.37994
02:40:39|2.37994
02:40:40|2.37994
02:40:42|2.37994
02:40:43|2.38566
02:40:44|2.38566
02:40:45|2.38566
02:40:46|2.38566
02:40:48|2.38514
02:40:49|2.38514
02:40:49|2.38514
02:40:51|2.38514
02:40:52|2.38476
02:40:53|2.38476
02:40:54|2.38476
02:40:55|2.38476
02:40:56|2.38476
02:40:57|2.38476
02:40:58|2.38476
02:40:59|2.38476
02:41:00|2.38476
02:41:01|2.38476
02:41:02|2.38476
02:41:03|2.38476
02:41:04|2.38476
02:41:05|2.38476
02:41:06|2.38476
02:41:07|2.38476
02:41:08|2.38476
02:41:09|2.38476
02:41:10|2.38476
02:41:11|2.38476
02:41:12|2.38476
02:41:13|2.38476
02:41:14|2.38476
02:41:15|2.38476
02:41:16|2.38476
02:41:17|2.38476
02:41:18|2.38476
02:41:19|2.38476
02:41:20|2.38476
02:41:21|2.38476
02:41:22|2.38476
02:41:23|2.38476
02:41:24|2.38476
02:41:25|2.38476
02:41:26|2.38476
02:41:27|2.38476
02:41:28|2.38476
02:41:29|2.38476
02:41:30|2.38476
02:41:31|2.38036
02:41:32|2.38036
02:41:34|2.38036
02:41:36|2.38036
02:41:37|2.38476
02:41:38|2.38476
02:41:39|2.38476
02:41:40|2.38476
02:41:41|2.38476
02:41:42|2.38476
02:41:43|2.38476
02:41:44|2.38476
02:41:45|2.38476
02:41:46|2.38476
02:41:47|2.38476
02:41:49|2.38476
02:41:50|2.38476
02:41:51|2.38476
02:41:52|2.38476
02:41:54|2.38476
02:41:54|2.38476
02:41:56|2.38476
02:41:56|2.38476
02:41:58|2.38084
02:41:59|2.38084
02:42:00|2.38084
02:42:02|2.38084
02:42:02|2.38084
02:42:03|2.38084
02:42:04|2.38084
02:42:05|2.38084
02:42:06|2.38084
02:42:07|2.38084
02:42:09|2.38084
02:42:10|2.38084
02:42:11|2.38084
02:42:12|2.38084
02:42:13|2.38084
02:42:14|2.38084
02:42:15|2.38084
02:42:16|2.38084
02:42:17|2.38084
02:42:17|2.38084
02:42:19|2.38084
02:42:20|2.38084
02:42:20|2.38084
02:42:22|2.38084
02:42:23|2.38084
02:42:23|2.38084
02:42:25|2.38084
02:42:26|2.38084
02:42:27|2.38084
02:42:28|2.38084
02:42:29|2.38084
02:42:30|2.38084
02:42:31|2.38084
02:42:32|2.38084
02:42:33|2.38084
02:42:35|2.38084
02:42:36|2.38084
02:42:37|2.38084
02:42:38|2.38084
02:42:40|2.38084
02:42:40|2.38084
02:42:41|2.38084
02:42:43|2.38084
02:42:44|2.38084
02:42:44|2.38084
02:42:46|2.38084
02:42:47|2.38084
02:42:47|2.38084
02:42:50|2.38084
02:42:50|2.38084
02:42:52|2.38084
02:42:52|2.38084
02:42:54|2.38084
02:42:55|2.38084
02:42:55|2.38084
02:42:56|2.38084
02:42:58|2.38084
02:42:59|2.38084
02:42:59|2.38084
02:43:00|2.38084
02:43:01|2.38084
02:43:03|2.38084
02:43:04|2.38084
02:43:04|2.38084
02:43:05|2.38084
02:43:06|2.38084
02:43:07|2.38084
02:43:09|2.38084
02:43:09|2.38084
02:43:11|2.38084
02:43:11|2.38084
02:43:13|2.38084
02:43:14|2.38084
02:43:15|2.38084
02:43:16|2.38084
02:43:17|2.38084
02:43:18|2.38084
02:43:19|2.38084
02:43:20|2.38084
02:43:21|2.39307
02:43:22|2.39307
02:43:23|2.39307
02:43:24|2.39307
02:43:25|2.39307
02:43:26|2.40151
02:43:27|2.40151
02:43:28|2.40123
02:43:29|2.40093
02:43:30|2.39902
02:43:31|2.39902
02:43:32|2.40085
02:43:33|2.40085
02:43:34|2.40085
02:43:36|2.40085
02:43:36|2.39639
02:43:39|2.39558
02:43:40|2.39558
02:43:41|2.39558
02:43:43|2.39437
02:43:45|2.39437
02:43:46|2.39437
02:43:47|2.39437
02:43:47|2.39437
02:43:48|2.39437
02:43:49|2.39437
02:43:50|2.39414
02:43:51|2.39414
02:43:52|2.39414
02:43:53|2.39414
02:43:54|2.39414
02:43:55|2.39414
02:43:56|2.39414
02:43:57|2.39414
02:43:58|2.39414
02:44:00|2.39414
02:44:01|2.39414
02:44:02|2.39414
02:44:03|2.39397
02:44:04|2.39358
02:44:05|2.39358
02:44:06|2.39358
02:44:06|2.39358
02:44:07|2.39358
02:44:08|2.39358
02:44:09|2.39358
02:44:10|2.39358
02:44:12|2.39358
02:44:13|2.39358
02:44:13|2.39358
02:44:15|2.39358
02:44:15|2.39235
02:44:16|2.39235
02:44:18|2.39235
02:44:19|2.39226
02:44:20|2.39226
02:44:21|2.39226
02:44:22|2.3929
02:44:23|2.3929
02:44:23|2.39293
02:44:25|2.39293
02:44:26|2.39293
02:44:26|2.39293
02:44:28|2.39293
02:44:29|2.39293
02:44:30|2.39293
02:44:31|2.39293
02:44:31|2.39293
02:44:32|2.39293
02:44:34|2.39293
02:44:35|2.39293
02:44:35|2.39323
02:44:38|2.39323
02:44:38|2.39323
02:44:40|2.39323
02:44:40|2.393
02:44:42|2.393
02:44:42|2.393
02:44:43|2.393
02:44:45|2.393
02:44:46|2.393
02:44:47|2.38911
02:44:48|2.38753
02:44:49|2.38753
02:44:51|2.38753
02:44:51|2.38592
02:44:52|2.38592
02:44:53|2.38592
02:44:54|2.38592
02:44:55|2.38592
02:44:56|2.38592
02:44:57|2.38592
02:44:59|2.38592
02:45:00|2.38592
02:45:01|2.38448
02:45:02|2.38448
02:45:03|2.3817
02:45:04|2.3817
02:45:05|2.3817
02:45:06|2.3817
02:45:07|2.3817
02:45:08|2.3817
02:45:09|2.3817
02:45:10|2.3817
02:45:11|2.381
02:45:12|2.381
02:45:13|2.381
02:45:14|2.38
02:45:16|2.38
02:45:16|2.38
02:45:17|2.38
02:45:18|2.38
02:45:19|2.38
02:45:20|2.38
02:45:21|2.38
02:45:22|2.38
02:45:23|2.38
02:45:24|2.38
02:45:25|2.38
02:45:26|2.3793
02:45:27|2.3793
02:45:28|2.3793
02:45:29|2.3793
02:45:30|2.38
02:45:31|2.38
02:45:32|2.38
02:45:33|2.38
02:45:34|2.38
02:45:35|2.3828
02:45:37|2.38
02:45:39|2.38
02:45:40|2.38668
02:45:41|2.38668
02:45:42|2.38668
02:45:43|2.38668
02:45:44|2.38668
02:45:46|2.385
02:45:47|2.385
02:45:48|2.385
02:45:49|2.39229
02:45:50|2.39281
02:45:51|2.39281
02:45:53|2.39281
02:45:53|2.39281
02:45:55|2.39281
02:45:56|2.39281
02:45:56|2.39281
02:45:57|2.39281
02:45:59|2.39281
02:46:00|2.39281
02:46:01|2.39281
02:46:02|2.39281
02:46:03|2.39281
02:46:04|2.39281
02:46:05|2.39281
02:46:06|2.39281
02:46:07|2.39281
02:46:08|2.39281
02:46:09|2.39281
02:46:10|2.39281
02:46:11|2.39836
02:46:12|2.39836
02:46:13|2.39836
02:46:14|2.39836
02:46:15|2.39836
02:46:16|2.39836
02:46:17|2.39836
02:46:18|2.39836
02:46:19|2.39892
02:46:20|2.39892
02:46:21|2.39892
02:46:22|2.39892
02:46:23|2.39892
02:46:24|2.39892
02:46:25|2.39892
02:46:26|2.39892
02:46:27|2.39874
02:46:28|2.39874
02:46:29|2.39904
02:46:30|2.39904
02:46:31|2.39904
02:46:32|2.39904
02:46:33|2.39904
02:46:34|2.39904
02:46:35|2.39904
02:46:36|2.39904
02:46:37|2.39904
02:46:39|2.39904
02:46:39|2.39904
02:46:41|2.39904
02:46:42|2.39586
02:46:43|2.39586
02:46:44|2.4
02:46:45|2.40219
02:46:46|2.40219
02:46:47|2.40219
02:46:48|2.40219
02:46:49|2.40219
02:46:50|2.40219
02:46:51|2.40219
02:46:52|2.41
02:46:53|2.4069
02:46:54|2.4069
02:46:55|2.4069
02:46:56|2.40079
02:46:57|2.40079
02:46:58|2.40079
02:47:00|2.3995
02:47:01|2.3995
02:47:02|2.3995
02:47:02|2.4023
02:47:04|2.4023
02:47:05|2.4023
02:47:05|2.4023
02:47:07|2.4023
02:47:07|2.4023
02:47:08|2.4023
02:47:09|2.4023
02:47:11|2.4023
02:47:12|2.4023
02:47:12|2.4023
02:47:13|2.4023
02:47:15|2.39293
02:47:15|2.3928
02:47:16|2.3928
02:47:18|2.40492
02:47:18|2.39156
02:47:20|2.39066
02:47:21|2.39999
02:47:21|2.39999
02:47:22|2.39999
02:47:23|2.39999
02:47:24|2.39999
02:47:26|2.39999
02:47:26|2.39999
02:47:27|2.39999
02:47:29|2.39999
02:47:29|2.39999
02:47:30|2.39999
02:47:31|2.39999
02:47:32|2.39999
02:47:33|2.39999
02:47:34|2.39999
02:47:36|2.39999
02:47:37|2.39999
02:47:38|2.39999
02:47:39|2.39999
02:47:41|2.39999
02:47:42|2.39999
02:47:43|2.39999
02:47:44|2.39999
02:47:45|2.39999
02:47:46|2.39999
02:47:47|2.39999
02:47:48|2.39999
02:47:49|2.39999
02:47:51|2.39999
02:47:51|2.39999
02:47:53|2.39999
02:47:54|2.39999
02:47:54|2.39999
02:47:56|2.39999
02:47:56|2.39999
02:47:57|2.39999
02:47:59|2.39999
02:48:00|2.39999
02:48:01|2.39485
02:48:02|2.39006
02:48:03|2.39006
02:48:04|2.39006
02:48:05|2.39006
02:48:07|2.38911
02:48:08|2.38712
02:48:09|2.38712
02:48:10|2.38712
02:48:11|2.38712
02:48:12|2.38712
02:48:13|2.38288
02:48:14|2.38288
02:48:15|2.38288
02:48:16|2.38288
02:48:17|2.38288
02:48:18|2.3829
02:48:19|2.3829
02:48:20|2.3829
02:48:21|2.3829
02:48:22|2.3829
02:48:23|2.3829
02:48:24|2.3829
02:48:26|2.3829
02:48:27|2.3829
02:48:28|2.3829
02:48:28|2.3829
02:48:30|2.3829
02:48:31|2.3829
02:48:32|2.38327
02:48:33|2.38327
02:48:34|2.38327
02:48:35|2.38327
02:48:36|2.38327
02:48:37|2.38327
02:48:38|2.38327
02:48:38|2.38327
02:48:41|2.38327
02:48:42|2.38327
02:48:43|2.38327
02:48:44|2.38327
02:48:46|2.38327
02:48:46|2.38327
02:48:47|2.38327
02:48:48|2.38327
02:48:50|2.38327
02:48:51|2.38327
02:48:52|2.38327
02:48:53|2.38838
02:48:55|2.38838
02:48:55|2.38838
02:48:56|2.38838
02:48:57|2.38838
02:48:59|2.38838
02:49:00|2.38838
02:49:01|2.38838
02:49:03|2.38838
02:49:03|2.38838
02:49:05|2.38838
02:49:06|2.38838
02:49:07|2.38838
02:49:08|2.38838
02:49:09|2.38838
02:49:10|2.38838
02:49:11|2.38838
02:49:12|2.38838
02:49:13|2.38838
02:49:14|2.38838
02:49:15|2.38838
02:49:16|2.38838
02:49:17|2.38838
02:49:18|2.38838
02:49:19|2.38838
02:49:20|2.38838
02:49:21|2.38838
02:49:22|2.38838
02:49:23|2.38838
02:49:24|2.38838
02:49:25|2.38838
02:49:26|2.38838
02:49:27|2.38838
02:49:28|2.38838
02:49:29|2.38838
02:49:30|2.38838
02:49:31|2.38838
02:49:32|2.38838
02:49:33|2.38838
02:49:34|2.38838
02:49:35|2.38838
02:49:36|2.38838
02:49:37|2.385
02:49:38|2.385
02:49:39|2.385
02:49:40|2.385
02:49:42|2.385
02:49:43|2.385
02:49:44|2.385
02:49:45|2.385
02:49:47|2.385
02:49:49|2.385
02:49:49|2.385
02:49:50|2.385
02:49:52|2.385
02:49:52|2.385
02:49:53|2.385
02:49:55|2.385
02:49:55|2.385
02:49:56|2.385
02:49:57|2.385
02:49:58|2.385
02:49:59|2.385
02:50:00|2.385
02:50:01|2.385
02:50:02|2.385
02:50:03|2.385
02:50:04|2.385
02:50:05|2.385
02:50:06|2.385
02:50:07|2.385
02:50:08|2.385
02:50:09|2.385
02:50:10|2.385
02:50:11|2.385
02:50:12|2.385
02:50:13|2.385
02:50:14|2.385
02:50:15|2.385
02:50:16|2.385
02:50:17|2.385
02:50:18|2.385
02:50:19|2.38267
02:50:20|2.38267
02:50:21|2.38267
02:50:22|2.38267
02:50:24|2.38267
02:50:25|2.38267
02:50:26|2.38267
02:50:27|2.38267
02:50:28|2.38267
02:50:29|2.38267
02:50:30|2.38267
02:50:31|2.38267
02:50:32|2.38267
02:50:33|2.38267
02:50:34|2.38267
02:50:35|2.38267
02:50:36|2.38267
02:50:37|2.38267
02:50:38|2.38267
02:50:39|2.38267
02:50:40|2.38267
02:50:41|2.38267
02:50:43|2.38267
02:50:44|2.38267
02:50:44|2.38267
02:50:46|2.38267
02:50:47|2.38267
02:50:49|2.38267
02:50:50|2.38267
02:50:51|2.38267
02:50:52|2.38267
02:50:53|2.38267
02:50:54|2.38267
02:50:55|2.389
02:50:56|2.389
02:50:57|2.389
02:50:58|2.389
02:50:59|2.389
02:51:00|2.389
02:51:01|2.389
02:51:02|2.389
02:51:03|2.389
02:51:04|2.389
02:51:05|2.389
02:51:06|2.389
02:51:08|2.389
02:51:09|2.389
02:51:09|2.389
02:51:10|2.389
02:51:11|2.389
02:51:12|2.389
02:51:13|2.389
02:51:15|2.389
02:51:15|2.389
02:51:18|2.389
02:51:18|2.389
02:51:19|2.389
02:51:20|2.389
02:51:21|2.389
02:51:22|2.389
02:51:23|2.389
02:51:24|2.389
02:51:25|2.389
02:51:26|2.389
02:51:27|2.389
02:51:28|2.389
02:51:29|2.389
02:51:30|2.389
02:51:31|2.389
02:51:32|2.389
02:51:33|2.389
02:51:34|2.389
02:51:35|2.389
02:51:36|2.389
02:51:37|2.389
02:51:38|2.389
02:51:39|2.389
02:51:40|2.389
02:51:42|2.389
02:51:43|2.389
02:51:45|2.389
02:51:46|2.389
02:51:48|2.389
02:51:48|2.389
02:51:49|2.389
02:51:50|2.389
02:51:52|2.389
02:51:53|2.389
02:51:55|2.389
02:51:56|2.389
02:51:56|2.389
02:51:58|2.389
02:51:59|2.389
02:52:00|2.389
02:52:00|2.389
02:52:02|2.389
02:52:03|2.389
02:52:04|2.389
02:52:05|2.389
02:52:05|2.3898
02:52:07|2.3898
02:52:08|2.3898
02:52:09|2.38356
02:52:09|2.38356
02:52:11|2.39282
02:52:12|2.3929
02:52:12|2.3929
02:52:14|2.3898
02:52:15|2.3898
02:52:16|2.3898
02:52:17|2.3898
02:52:18|2.3898
02:52:19|2.3898
02:52:20|2.3898
02:52:21|2.3898
02:52:21|2.3898
02:52:22|2.39391
02:52:24|2.39391
02:52:24|2.39391
02:52:26|2.39391
02:52:26|2.39391
02:52:28|2.39391
02:52:28|2.39391
02:52:30|2.39453
02:52:31|2.395
02:52:31|2.395
02:52:33|2.395
02:52:34|2.39329
02:52:35|2.39329
02:52:36|2.39329
02:52:37|2.39329
02:52:38|2.39329
02:52:39|2.39329
02:52:39|2.40442
02:52:42|2.40442
02:52:43|2.40442
02:52:45|2.40442
02:52:46|2.40442
02:52:48|2.40442
02:52:49|2.40442
02:52:51|2.40442
02:52:51|2.40442
02:52:52|2.40442
02:52:53|2.40442
02:52:55|2.40442
02:52:56|2.40442
02:52:57|2.40442
02:52:58|2.40442
02:52:58|2.40442
02:53:00|2.40442
02:53:02|2.40442
02:53:02|2.40442
02:53:03|2.40442
02:53:05|2.40442
02:53:06|2.40442
02:53:07|2.40442
02:53:08|2.40442
02:53:08|2.40442
02:53:09|2.405
02:53:11|2.40515
02:53:12|2.40515
02:53:13|2.40515
02:53:14|2.40624
02:53:15|2.40624
02:53:15|2.40637
02:53:17|2.40637
02:53:18|2.40699
02:53:18|2.40601
02:53:20|2.40601
02:53:21|2.40601
02:53:22|2.40601
02:53:23|2.40601
02:53:24|2.40726
02:53:25|2.40726
02:53:26|2.40742
02:53:27|2.40742
02:53:27|2.40742
02:53:28|2.40742
02:53:30|2.40742
02:53:30|2.40742
02:53:32|2.40742
02:53:32|2.40751
02:53:33|2.40751
02:53:35|2.40751
02:53:36|2.40751
02:53:37|2.40751
02:53:38|2.40751
02:53:39|2.40751
02:53:39|2.40765
02:53:40|2.40765
02:53:42|2.40765
02:53:43|2.40765
02:53:43|2.40765
02:53:46|2.40765
02:53:46|2.40815
02:53:47|2.40844
02:53:48|2.40844
02:53:50|2.40844
02:53:52|2.40844
02:53:53|2.40844
02:53:54|2.40844
02:53:55|2.40844
02:53:56|2.40844
02:53:57|2.40844
02:53:58|2.40844
02:53:59|2.41
02:54:00|2.41
02:54:01|2.41
02:54:02|2.41
02:54:03|2.41
02:54:04|2.40473
02:54:05|2.40473
02:54:06|2.4027
02:54:07|2.4027
02:54:08|2.4027
02:54:09|2.3975
02:54:10|2.3975
02:54:11|2.39235
02:54:12|2.39068
02:54:13|2.39068
02:54:14|2.39068
02:54:15|2.39068
02:54:16|2.39066
02:54:17|2.39066
02:54:18|2.39005
02:54:19|2.39005
02:54:20|2.39005
02:54:21|2.38805
02:54:22|2.38771
02:54:23|2.38771
02:54:24|2.38771
02:54:25|2.385
02:54:26|2.385
02:54:27|2.385
02:54:28|2.385
02:54:29|2.385
02:54:30|2.385
02:54:31|2.385
02:54:32|2.385
02:54:33|2.385
02:54:34|2.385
02:54:35|2.385
02:54:36|2.39086
02:54:37|2.38501
02:54:38|2.38501
02:54:39|2.38501
02:54:40|2.38501
02:54:41|2.38501
02:54:42|2.38501
02:54:43|2.38501
02:54:44|2.38501
02:54:45|2.38501
02:54:47|2.38931
02:54:48|2.38931
02:54:49|2.38931
02:54:51|2.38931
02:54:51|2.38931
02:54:52|2.38931
02:54:53|2.38931
02:54:55|2.38931
02:54:55|2.38931
02:54:56|2.38931
02:54:57|2.38931
02:54:58|2.38931
02:55:00|2.38931
02:55:00|2.38931
02:55:01|2.38931
02:55:02|2.38931
02:55:03|2.38931
02:55:05|2.38931
02:55:06|2.38931
02:55:07|2.38931
02:55:08|2.38931
02:55:09|2.38931
02:55:10|2.38931
02:55:10|2.38931
02:55:11|2.38931
02:55:13|2.38931
02:55:14|2.38931
02:55:15|2.38931
02:55:16|2.38931
02:55:17|2.38931
02:55:17|2.38931
02:55:19|2.38931
02:55:20|2.38882
02:55:21|2.38882
02:55:22|2.38882
02:55:23|2.38882
02:55:24|2.38882
02:55:25|2.38882
02:55:25|2.38882
02:55:27|2.38882
02:55:28|2.38882
02:55:29|2.38882
02:55:29|2.38882
02:55:32|2.38882
02:55:32|2.38882
02:55:33|2.38882
02:55:34|2.38882
02:55:36|2.38882
02:55:36|2.38882
02:55:37|2.39054
02:55:38|2.39451
02:55:39|2.39451
02:55:41|2.39451
02:55:42|2.39451
02:55:42|2.39451
02:55:43|2.39451
02:55:44|2.39451
02:55:45|2.39451
02:55:47|2.39451
02:55:49|2.39451
02:55:51|2.39451
02:55:52|2.39451
02:55:53|2.39451
02:55:54|2.39451
02:55:55|2.39451
02:55:57|2.39451
02:55:57|2.39451
02:55:59|2.39451
02:55:59|2.39451
02:56:02|2.3964
02:56:02|2.3964
02:56:03|2.3964
02:56:04|2.3964
02:56:05|2.3964
02:56:06|2.3964
02:56:07|2.3964
02:56:08|2.3964
02:56:09|2.3964
02:56:10|2.3964
02:56:11|2.3964
02:56:12|2.3964
02:56:13|2.3964
02:56:14|2.3964
02:56:15|2.3964
02:56:16|2.3964
02:56:17|2.39753
02:56:18|2.39753
02:56:19|2.39753
02:56:21|2.39753
02:56:21|2.39753
02:56:22|2.39753
02:56:23|2.39753
02:56:24|2.39753
02:56:25|2.3977
02:56:26|2.3977
02:56:27|2.3977
02:56:28|2.3977
02:56:29|2.3977
02:56:30|2.3977
02:56:31|2.3977
02:56:32|2.3977
02:56:33|2.3977
02:56:34|2.3977
02:56:35|2.3977
02:56:36|2.3977
02:56:37|2.3977
02:56:38|2.3977
02:56:39|2.3977
02:56:40|2.3977
02:56:41|2.3977
02:56:42|2.3977
02:56:43|2.3977
02:56:44|2.3977
02:56:45|2.3977
02:56:46|2.3977
02:56:48|2.3977
02:56:50|2.3977
02:56:51|2.3977
02:56:52|2.3977
02:56:54|2.3977
02:56:55|2.3977
02:56:56|2.3977
02:56:57|2.3977
02:56:58|2.3977
02:56:59|2.3977
02:57:00|2.39395
02:57:01|2.39395
02:57:02|2.39544
02:57:03|2.39544
02:57:04|2.39544
02:57:05|2.39544
02:57:06|2.39544
02:57:07|2.39544
02:57:08|2.39544
02:57:09|2.39544
02:57:10|2.39544
02:57:11|2.39544
02:57:13|2.39544
02:57:13|2.39544
02:57:14|2.39544
02:57:16|2.39544
02:57:16|2.39544
02:57:17|2.39544
02:57:19|2.39544
02:57:20|2.39544
02:57:20|2.39544
02:57:21|2.39834
02:57:23|2.39834
02:57:23|2.39034
02:57:25|2.39034
02:57:26|2.39034
02:57:27|2.39
02:57:28|2.39
02:57:29|2.38805
02:57:30|2.38805
02:57:31|2.38674
02:57:32|2.38501
02:57:33|2.38501
02:57:34|2.38501
02:57:35|2.382
02:57:36|2.38038
02:57:37|2.38038
02:57:38|2.38
02:57:39|2.38
02:57:40|2.38
02:57:41|2.38
02:57:42|2.38
02:57:43|2.38
02:57:44|2.38267
02:57:45|2.38267
02:57:46|2.38038
02:57:47|2.38038
02:57:48|2.38038
02:57:50|2.38038
02:57:51|2.38038
02:57:53|2.38038
02:57:53|2.38038
02:57:54|2.38038
02:57:56|2.38038
02:57:57|2.38038
02:57:57|2.38038
02:57:58|2.38038
02:57:59|2.38038
02:58:00|2.38038
02:58:01|2.38038
02:58:03|2.38038
02:58:04|2.38038
02:58:05|2.38038
02:58:06|2.38038
02:58:07|2.38038
02:58:08|2.38038
02:58:09|2.38038
02:58:10|2.38038
02:58:11|2.38038
02:58:12|2.38038
02:58:13|2.38038
02:58:14|2.38038
02:58:16|2.38038
02:58:17|2.3799
02:58:17|2.37888
02:58:19|2.37888
02:58:19|2.37888
02:58:20|2.37888
02:58:21|2.37736
02:58:23|2.37713
02:58:24|2.37713
02:58:25|2.37825
02:58:25|2.37825
02:58:27|2.37825
02:58:27|2.37825
02:58:28|2.37825
02:58:30|2.37825
02:58:30|2.37825
02:58:31|2.37382
02:58:32|2.37382
02:58:33|2.37347
02:58:34|2.37347
02:58:35|2.37347
02:58:36|2.37347
02:58:38|2.37347
02:58:38|2.37347
02:58:40|2.37347
02:58:41|2.37347
02:58:41|2.37347
02:58:43|2.37347
02:58:43|2.37717
02:58:44|2.37347
02:58:46|2.37347
02:58:46|2.36565
02:58:47|2.36565
02:58:48|2.36565
02:58:50|2.36565
02:58:52|2.36521
02:58:53|2.36517
02:58:55|2.36726
02:58:56|2.36726
02:58:56|2.36726
02:58:58|2.36726
02:58:59|2.36726
02:59:00|2.36726
02:59:02|2.36726
02:59:03|2.36488
02:59:03|2.36488
02:59:05|2.36488
02:59:06|2.36488
02:59:06|2.36488
02:59:07|2.36488
02:59:08|2.36
02:59:09|2.36
02:59:10|2.36
02:59:12|2.36
02:59:13|2.36
02:59:14|2.36
02:59:14|2.36
02:59:16|2.35898
02:59:16|2.35898
02:59:18|2.35841
02:59:18|2.35841
02:59:19|2.35814
02:59:20|2.35814
02:59:21|2.35814
02:59:22|2.35814
02:59:24|2.35814
02:59:24|2.35814
02:59:26|2.35742
02:59:27|2.35742
02:59:27|2.35742
02:59:28|2.35742
02:59:30|2.35742
02:59:31|2.35814
02:59:32|2.35814
02:59:33|2.35814
02:59:34|2.35814
02:59:35|2.35814
02:59:35|2.35814
02:59:37|2.35814
02:59:38|2.35814
02:59:39|2.35916
02:59:40|2.35916
02:59:40|2.35916
02:59:42|2.36045
02:59:43|2.36045
02:59:44|2.36045
02:59:44|2.36045
02:59:46|2.36045
02:59:47|2.36045
02:59:48|2.36045
02:59:49|2.35814
02:59:49|2.35714
02:59:52|2.35711
02:59:53|2.35711
02:59:54|2.35985
02:59:55|2.35985
02:59:56|2.35985
02:59:57|2.35985
02:59:59|2.35985
02:59:59|2.35985
03:00:01|2.35985
03:00:02|2.35991
03:00:02|2.35991
03:00:03|2.35991
03:00:04|2.35991
03:00:05|2.35991
03:00:06|2.35991
03:00:07|2.35991
03:00:09|2.35991
03:00:10|2.35991
03:00:10|2.35987
03:00:12|2.35987
03:00:13|2.35987
03:00:14|2.35987
03:00:14|2.35987
03:00:15|2.35987
03:00:17|2.35987
03:00:18|2.35987
03:00:19|2.35987
03:00:20|2.35987
03:00:21|2.35987
03:00:22|2.35987
03:00:23|2.35986
03:00:24|2.35984
03:00:24|2.35984
03:00:25|2.35984
03:00:26|2.35984
03:00:28|2.35984
03:00:28|2.35984
03:00:30|2.35984
03:00:31|2.35984
03:00:32|2.35984
03:00:33|2.3598
03:00:34|2.3598
03:00:35|2.3598
03:00:36|2.3598
03:00:37|2.3598
03:00:38|2.3598
03:00:39|2.3598
03:00:40|2.35979
03:00:41|2.35979
03:00:43|2.35979
03:00:43|2.35979
03:00:45|2.35979
03:00:45|2.35979
03:00:47|2.35979
03:00:47|2.35979
03:00:48|2.35979
03:00:49|2.35975
03:00:51|2.35975
03:00:51|2.35975
03:00:54|2.35975
03:00:55|2.35967
03:00:56|2.35967
03:00:57|2.35967
03:00:59|2.35696
03:01:00|2.35696
03:01:00|2.35917
03:01:02|2.35917
03:01:03|2.35917
03:01:04|2.35917
03:01:06|2.35917
03:01:06|2.35917
03:01:07|2.35917
03:01:09|2.35917
03:01:09|2.35917
03:01:10|2.35917
03:01:12|2.35917
03:01:12|2.35917
03:01:14|2.35917
03:01:15|2.35917
03:01:16|2.35917
03:01:18|2.35917
03:01:18|2.35917
03:01:19|2.35917
03:01:20|2.35917
03:01:21|2.35917
03:01:22|2.35917
03:01:23|2.35917
03:01:24|2.35917
03:01:25|2.35917
03:01:26|2.35917
03:01:27|2.35917
03:01:28|2.35917
03:01:29|2.35917
03:01:30|2.35917
03:01:31|2.35917
03:01:32|2.35917
03:01:34|2.35917
03:01:35|2.35917
03:01:36|2.35917
03:01:37|2.35917
03:01:38|2.35917
03:01:39|2.35917
03:01:40|2.35917
03:01:41|2.35917
03:01:42|2.35917
03:01:43|2.35917
03:01:45|2.35917
03:01:45|2.35917
03:01:46|2.35917
03:01:47|2.35916
03:01:48|2.35916
03:01:49|2.35916
03:01:50|2.35916
03:01:51|2.35916
03:01:53|2.35916
03:01:54|2.35679
03:01:56|2.35679
03:01:58|2.35679
03:01:59|2.35679
03:02:00|2.35679
03:02:00|2.35679
03:02:02|2.35679
03:02:03|2.35679
03:02:04|2.35328
03:02:05|2.35328
03:02:06|2.35328
03:02:07|2.35679
03:02:08|2.35679
03:02:09|2.35679
03:02:11|2.35679
03:02:12|2.35679
03:02:13|2.35679
03:02:14|2.35679
03:02:14|2.35679
03:02:17|2.35679
03:02:17|2.35679
03:02:18|2.35679
03:02:19|2.35679
03:02:20|2.35679
03:02:21|2.35679
03:02:22|2.35679
03:02:23|2.35679
03:02:24|2.35679
03:02:25|2.35679
03:02:26|2.35679
03:02:27|2.35771
03:02:28|2.35771
03:02:29|2.35771
03:02:30|2.35771
03:02:31|2.35771
03:02:32|2.35771
03:02:33|2.35771
03:02:34|2.35771
03:02:35|2.35771
03:02:36|2.35771
03:02:37|2.35771
03:02:38|2.35771
03:02:39|2.35771
03:02:40|2.35771
03:02:41|2.35514
03:02:42|2.35514
03:02:43|2.35514
03:02:44|2.35514
03:02:45|2.35514
03:02:46|2.35514
03:02:47|2.35514
03:02:48|2.35514
03:02:49|2.35514
03:02:50|2.35514
03:02:51|2.35287
03:02:52|2.35287
03:02:54|2.35287
03:02:56|2.35287
03:02:58|2.35748
03:02:59|2.35748
03:03:00|2.35506
03:03:01|2.35506
03:03:02|2.35134
03:03:02|2.35134
03:03:04|2.35134
03:03:05|2.35134
03:03:05|2.35134
03:03:07|2.35134
03:03:08|2.35134
03:03:09|2.35126
03:03:10|2.35126
03:03:11|2.35126
03:03:12|2.35126
03:03:13|2.35126
03:03:14|2.35126
03:03:16|2.35126
03:03:16|2.35126
03:03:17|2.35126
03:03:18|2.35126
03:03:19|2.351
03:03:20|2.351
03:03:21|2.351
03:03:22|2.351
03:03:23|2.351
03:03:24|2.351
03:03:25|2.351
03:03:26|2.351
03:03:27|2.351
03:03:28|2.351
03:03:29|2.351
03:03:30|2.351
03:03:31|2.351
03:03:32|2.351
03:03:33|2.35134
03:03:34|2.35134
03:03:35|2.35134
03:03:36|2.35134
03:03:37|2.35134
03:03:38|2.35079
03:03:39|2.35079
03:03:40|2.35079
03:03:41|2.35079
03:03:42|2.35079
03:03:43|2.35065
03:03:44|2.35054
03:03:45|2.3502
03:03:47|2.3502
03:03:47|2.3502
03:03:48|2.3502
03:03:49|2.3502
03:03:50|2.3502
03:03:51|2.3502
03:03:52|2.34913
03:03:53|2.34913
03:03:55|2.34913
03:03:57|2.34854
03:03:58|2.34897
03:03:58|2.34658
03:04:00|2.34658
03:04:01|2.34658
03:04:02|2.34619
03:04:03|2.34212
03:04:03|2.341
03:04:05|2.341
03:04:06|2.341
03:04:06|2.341
03:04:07|2.341
03:04:09|2.341
03:04:10|2.341
03:04:11|2.341
03:04:12|2.34105
03:04:13|2.34105
03:04:15|2.34105
03:04:16|2.34105
03:04:17|2.34105
03:04:17|2.34105
03:04:19|2.341
03:04:19|2.341
03:04:20|2.341
03:04:21|2.341
03:04:23|2.341
03:04:23|2.341
03:04:25|2.341
03:04:25|2.341
03:04:26|2.341
03:04:27|2.341
03:04:28|2.341
03:04:29|2.341
03:04:30|2.341
03:04:31|2.341
03:04:33|2.341
03:04:33|2.341
03:04:34|2.341
03:04:35|2.341
03:04:36|2.341
03:04:37|2.341
03:04:38|2.341
03:04:39|2.341
03:04:41|2.341
03:04:43|2.341
03:04:43|2.341
03:04:44|2.34101
03:04:45|2.34101
03:04:46|2.34101
03:04:47|2.34101
03:04:48|2.34101
03:04:49|2.34101
03:04:50|2.34101
03:04:51|2.34101
03:04:52|2.34101
03:04:53|2.34101
03:04:54|2.34101
03:04:56|2.34101
03:04:58|2.34101
03:05:00|2.34101
03:05:01|2.34101
03:05:02|2.34101
03:05:04|2.341
03:05:05|2.341
03:05:06|2.3407
03:05:07|2.3407
03:05:09|2.33999
03:05:10|2.33916
03:05:11|2.33916
03:05:12|2.33908
03:05:13|2.33908
03:05:14|2.33908
03:05:15|2.33879
03:05:16|2.33879
03:05:17|2.33879
03:05:18|2.33836
03:05:19|2.33836
03:05:20|2.33836
03:05:21|2.33836
03:05:22|2.33863
03:05:23|2.33863
03:05:24|2.33863
03:05:25|2.33863
03:05:26|2.33863
03:05:27|2.33863
03:05:28|2.33863
03:05:29|2.33863
03:05:30|2.33863
03:05:31|2.33863
03:05:32|2.33863
03:05:33|2.33863
03:05:34|2.33863
03:05:35|2.33863
03:05:36|2.33863
03:05:37|2.33777
03:05:38|2.33777
03:05:39|2.33777
03:05:40|2.33777
03:05:41|2.33777
03:05:42|2.33777
03:05:43|2.33777
03:05:44|2.33777
03:05:45|2.33777
03:05:46|2.33777
03:05:47|2.33777
03:05:48|2.33777
03:05:49|2.33777
03:05:50|2.33777
03:05:51|2.33777
03:05:52|2.33777
03:05:53|2.33777
03:05:54|2.33777
03:05:55|2.33777
03:05:56|2.33777
03:05:58|2.33777
03:05:59|2.33777
03:05:59|2.33777
03:06:01|2.33777
03:06:02|2.33777
03:06:03|2.33777
03:06:04|2.33777
03:06:05|2.33777
03:06:06|2.33777
03:06:07|2.33777
03:06:08|2.34299
03:06:09|2.34299
03:06:10|2.34299
03:06:11|2.34299
03:06:12|2.34299
03:06:13|2.34299
03:06:14|2.34299
03:06:15|2.34299
03:06:16|2.34299
03:06:17|2.34299
03:06:18|2.34233
03:06:19|2.34233
03:06:20|2.34233
03:06:21|2.34233
03:06:22|2.34233
03:06:23|2.34233
03:06:24|2.34233
03:06:25|2.34233
03:06:26|2.34043
03:06:27|2.34043
03:06:28|2.34043
03:06:29|2.34043
03:06:30|2.34043
03:06:31|2.34417
03:06:32|2.34417
03:06:33|2.34417
03:06:34|2.34417
03:06:35|2.34417
03:06:36|2.34417
03:06:37|2.34417
03:06:38|2.34417
03:06:39|2.34677
03:06:40|2.34685
03:06:41|2.34685
03:06:42|2.34685
03:06:43|2.34685
03:06:44|2.34685
03:06:45|2.34685
03:06:46|2.34685
03:06:47|2.34685
03:06:48|2.34685
03:06:49|2.34685
03:06:50|2.34685
03:06:51|2.34828
03:06:52|2.34828
03:06:53|2.35029
03:06:54|2.35029
03:06:55|2.35029
03:06:56|2.35029
03:06:57|2.35029
03:06:59|2.35029
03:06:59|2.35029
03:07:01|2.35029
03:07:03|2.35029
03:07:04|2.35029
03:07:05|2.35029
03:07:06|2.35029
03:07:06|2.35031
03:07:07|2.35031
03:07:08|2.35031
03:07:09|2.35029
03:07:11|2.35029
03:07:12|2.35029
03:07:12|2.35029
03:07:14|2.35029
03:07:15|2.35029
03:07:15|2.35029
03:07:16|2.35029
03:07:18|2.35029
03:07:19|2.35029
03:07:19|2.35029
03:07:21|2.35029
03:07:22|2.35029
03:07:23|2.35029
03:07:23|2.35029
03:07:24|2.35029
03:07:26|2.35029
03:07:26|2.35029
03:07:27|2.35029
03:07:28|2.35029
03:07:30|2.35029
03:07:30|2.35029
03:07:31|2.35029
03:07:32|2.35029
03:07:33|2.35125
03:07:34|2.35125
03:07:36|2.35125
03:07:37|2.35125
03:07:37|2.35125
03:07:38|2.35125
03:07:39|2.35125
03:07:40|2.35322
03:07:41|2.35322
03:07:43|2.35322
03:07:43|2.35322
03:07:44|2.35322
03:07:45|2.35322
03:07:46|2.35322
03:07:47|2.35322
03:07:48|2.35322
03:07:49|2.35322
03:07:50|2.35322
03:07:51|2.35322
03:07:53|2.35322
03:07:53|2.35322
03:07:54|2.35322
03:07:55|2.35322
03:07:56|2.35322
03:07:58|2.35322
03:07:58|2.35322
03:08:00|2.35322
03:08:01|2.35322
03:08:03|2.35322
03:08:04|2.35322
03:08:05|2.35322
03:08:06|2.35322
03:08:06|2.35322
03:08:08|2.35322
03:08:09|2.35322
03:08:09|2.35322
03:08:10|2.35322
03:08:12|2.35322
03:08:14|2.35322
03:08:14|2.35322
03:08:15|2.35322
03:08:16|2.35322
03:08:17|2.35322
03:08:18|2.35322
03:08:19|2.35322
03:08:20|2.35322
03:08:21|2.35322
03:08:22|2.35322
03:08:23|2.35322
03:08:24|2.35322
03:08:25|2.35322
03:08:26|2.35322
03:08:27|2.35322
03:08:28|2.35322
03:08:29|2.35322
03:08:30|2.35322
03:08:31|2.34891
03:08:32|2.34891
03:08:33|2.34891
03:08:34|2.34891
03:08:35|2.34891
03:08:36|2.34891
03:08:37|2.34891
03:08:38|2.34891
03:08:39|2.34891
03:08:40|2.34891
03:08:41|2.34891
03:08:42|2.34891
03:08:43|2.34891
03:08:44|2.34891
03:08:45|2.34891
03:08:46|2.34891
03:08:47|2.34891
03:08:48|2.34891
03:08:49|2.34891
03:08:50|2.34891
03:08:51|2.34891
03:08:52|2.34891
03:08:53|2.34891
03:08:54|2.34891
03:08:56|2.34891
03:08:56|2.34891
03:08:57|2.34891
03:08:58|2.34891
03:08:59|2.34891
03:09:01|2.34891
03:09:03|2.34891
03:09:03|2.34891
03:09:04|2.34891
03:09:05|2.34891
03:09:07|2.34891
03:09:08|2.34891
03:09:09|2.34828
03:09:10|2.35301
03:09:11|2.34617
03:09:12|2.34617
03:09:13|2.34617
03:09:14|2.34617
03:09:15|2.34617
03:09:17|2.34617
03:09:17|2.34617
03:09:19|2.34617
03:09:20|2.34557
03:09:20|2.34557
03:09:21|2.34557
03:09:23|2.34557
03:09:23|2.34557
03:09:25|2.34557
03:09:25|2.34557
03:09:27|2.34557
03:09:27|2.34557
03:09:29|2.34557
03:09:30|2.34557
03:09:30|2.34557
03:09:31|2.34557
03:09:32|2.34557
03:09:34|2.34557
03:09:34|2.34557
03:09:35|2.34557
03:09:36|2.34557
03:09:37|2.34557
03:09:38|2.34557
03:09:39|2.34557
03:09:41|2.34557
03:09:41|2.34557
03:09:43|2.34557
03:09:43|2.34557
03:09:44|2.34557
03:09:45|2.34557
03:09:47|2.34557
03:09:47|2.34557
03:09:48|2.34557
03:09:50|2.34557
03:09:50|2.34557
03:09:51|2.34557
03:09:52|2.34557
03:09:54|2.34557
03:09:54|2.34557
03:09:55|2.34557
03:09:56|2.34557
03:09:57|2.35301
03:09:59|2.35301
03:09:59|2.35301
03:10:01|2.35301
03:10:03|2.35301
03:10:04|2.35301
03:10:04|2.35301
03:10:06|2.35301
03:10:06|2.35301
03:10:07|2.35301
03:10:09|2.35301
03:10:10|2.35301
03:10:12|2.35301
03:10:12|2.35301
03:10:13|2.35301
03:10:14|2.35301
03:10:15|2.35221
03:10:16|2.35221
03:10:17|2.35221
03:10:18|2.35221
03:10:19|2.35221
03:10:20|2.35221
03:10:21|2.35221
03:10:22|2.35174
03:10:23|2.35174
03:10:25|2.35174
03:10:25|2.35174
03:10:26|2.35174
03:10:27|2.35174
03:10:28|2.35174
03:10:29|2.35174
03:10:30|2.35174
03:10:31|2.35174
03:10:32|2.35174
03:10:33|2.35174
03:10:34|2.35174
03:10:36|2.35172
03:10:36|2.35172
03:10:37|2.35172
03:10:38|2.35172
03:10:39|2.35172
03:10:40|2.35172
03:10:41|2.35172
03:10:42|2.35172
03:10:43|2.35172
03:10:44|2.35172
03:10:46|2.35172
03:10:46|2.35172
03:10:47|2.35172
03:10:48|2.35172
03:10:49|2.35172
03:10:50|2.35172
03:10:51|2.35172
03:10:52|2.35172
03:10:53|2.35172
03:10:54|2.35172
03:10:55|2.35172
03:10:56|2.35172
03:10:57|2.35172
03:10:58|2.35172
03:10:59|2.35172
03:11:00|2.35172
03:11:02|2.35172
03:11:04|2.35172
03:11:05|2.35172
03:11:05|2.35172
03:11:06|2.35172
03:11:07|2.35172
03:11:08|2.35172
03:11:10|2.35172
03:11:11|2.35172
03:11:12|2.34634
03:11:13|2.34944
03:11:14|2.34944
03:11:15|2.34944
03:11:16|2.34944
03:11:17|2.34944
03:11:18|2.34944
03:11:19|2.34944
03:11:20|2.34944
03:11:21|2.34944
03:11:22|2.34944
03:11:23|2.34625
03:11:24|2.34625
03:11:25|2.34625
03:11:26|2.34625
03:11:27|2.34625
03:11:28|2.34636
03:11:28|2.34636
03:11:29|2.34636
03:11:30|2.34636
03:11:32|2.34636
03:11:33|2.34636
03:11:34|2.34636
03:11:35|2.34636
03:11:35|2.34636
03:11:36|2.34636
03:11:38|2.34636
03:11:38|2.34636
03:11:40|2.34636
03:11:41|2.34636
03:11:41|2.34636
03:11:43|2.34852
03:11:44|2.34852
03:11:45|2.34852
03:11:45|2.34852
03:11:47|2.34852
03:11:48|2.34852
03:11:48|2.34852
03:11:49|2.34852
03:11:51|2.34852
03:11:52|2.34852
03:11:53|2.34852
03:11:54|2.34852
03:11:55|2.34852
03:11:55|2.34852
03:11:57|2.34852
03:11:58|2.34852
03:11:58|2.34852
03:12:00|2.34852
03:12:01|2.34852
03:12:02|2.34852
03:12:04|2.34852
03:12:05|2.34852
03:12:07|2.34852
03:12:07|2.34852
03:12:08|2.34852
03:12:09|2.34852
03:12:10|2.34852
03:12:11|2.34852
03:12:13|2.34852
03:12:14|2.34852
03:12:15|2.34852
03:12:15|2.34408
03:12:16|2.34408
03:12:17|2.34408
03:12:18|2.3438
03:12:19|2.3438
03:12:20|2.3464
03:12:21|2.3464
03:12:22|2.3464
03:12:23|2.3464
03:12:24|2.3464
03:12:25|2.3464
03:12:26|2.34281
03:12:27|2.34183
03:12:28|2.34183
03:12:29|2.34183
03:12:30|2.34183
03:12:31|2.34183
03:12:32|2.34183
03:12:33|2.34144
03:12:34|2.34144
03:12:35|2.34144
03:12:36|2.34144
03:12:37|2.34144
03:12:38|2.34
03:12:39|2.3371
03:12:40|2.3371
03:12:41|2.3371
03:12:42|2.3371
03:12:43|2.33828
03:12:44|2.33828
03:12:45|2.33708
03:12:47|2.33708
03:12:47|2.33708
03:12:48|2.33708
03:12:49|2.33708
03:12:50|2.33708
03:12:52|2.33708
03:12:52|2.33708
03:12:53|2.33708
03:12:54|2.33708
03:12:55|2.33708
03:12:56|2.3371
03:12:57|2.3371
03:12:59|2.3371
03:13:00|2.3371
03:13:01|2.3371
03:13:02|2.3371
03:13:03|2.33672
03:13:05|2.3371
03:13:06|2.3371
03:13:07|2.3371
03:13:09|2.33659
03:13:10|2.33662
03:13:10|2.33662
03:13:11|2.33662
03:13:13|2.33498
03:13:13|2.33498
03:13:14|2.33498
03:13:15|2.33906
03:13:17|2.33906
03:13:18|2.33906
03:13:18|2.34244
03:13:20|2.34244
03:13:21|2.33912
03:13:22|2.33912
03:13:23|2.33912
03:13:24|2.33912
03:13:25|2.33912
03:13:26|2.33912
03:13:26|2.33912
03:13:28|2.33912
03:13:29|2.33912
03:13:30|2.33912
03:13:31|2.33912
03:13:32|2.33912
03:13:33|2.33912
03:13:34|2.33912
03:13:35|2.33912
03:13:35|2.33912
03:13:37|2.33912
03:13:38|2.33912
03:13:39|2.33912
03:13:40|2.34286
03:13:41|2.34286
03:13:42|2.34286
03:13:43|2.34286
03:13:44|2.34286
03:13:45|2.34286
03:13:46|2.34286
03:13:47|2.34286
03:13:47|2.34286
03:13:49|2.34286
03:13:49|2.34286
03:13:50|2.34286
03:13:52|2.34286
03:13:53|2.34286
03:13:54|2.34286
03:13:55|2.34286
03:13:56|2.34286
03:13:57|2.34286
03:13:58|2.34286
03:13:59|2.34286
03:14:00|2.34286
03:14:01|2.34286
03:14:02|2.34286
03:14:03|2.34286
03:14:04|2.34286
03:14:06|2.34286
03:14:07|2.34286
03:14:09|2.34286
03:14:10|2.34286
03:14:11|2.34286
03:14:12|2.34286
03:14:13|2.34286
03:14:14|2.34286
03:14:16|2.34286
03:14:17|2.34286
03:14:17|2.34286
03:14:18|2.34286
03:14:20|2.34286
03:14:21|2.34286
03:14:21|2.34286
03:14:23|2.34286
03:14:23|2.34286
03:14:25|2.34286
03:14:27|2.34286
03:14:27|2.34286
03:14:28|2.34286
03:14:29|2.34286
03:14:30|2.34286
03:14:31|2.34286
03:14:32|2.34286
03:14:33|2.34286
03:14:34|2.34286
03:14:35|2.34286
03:14:36|2.34286
03:14:37|2.34286
03:14:38|2.34286
03:14:39|2.34286
03:14:40|2.34286
03:14:41|2.34286
03:14:42|2.34286
03:14:43|2.34286
03:14:44|2.34286
03:14:45|2.34286
03:14:46|2.34286
03:14:47|2.34286
03:14:48|2.34286
03:14:49|2.34286
03:14:50|2.34286
03:14:51|2.34281
03:14:53|2.34281
03:14:53|2.34281
03:14:54|2.34281
03:14:55|2.34281
03:14:56|2.34281
03:14:57|2.34281
03:14:58|2.34281
03:14:59|2.34281
03:15:00|2.34281
03:15:01|2.34281
03:15:02|2.34281
03:15:03|2.34281
03:15:04|2.34281
03:15:06|2.34281
03:15:07|2.34281
03:15:08|2.34281
03:15:09|2.34281
03:15:10|2.34281
03:15:11|2.34281
03:15:12|2.34281
03:15:13|2.34281
03:15:14|2.34281
03:15:15|2.34281
03:15:16|2.34281
03:15:17|2.34281
03:15:18|2.34374
03:15:19|2.34374
03:15:20|2.34522
03:15:21|2.34522
03:15:22|2.3469
03:15:23|2.34305
03:15:24|2.34305
03:15:25|2.34305
03:15:26|2.34305
03:15:27|2.34305
03:15:28|2.34935
03:15:29|2.34935
03:15:30|2.34935
03:15:31|2.35314
03:15:32|2.35314
03:15:33|2.35314
03:15:34|2.35314
03:15:35|2.35314
03:15:36|2.35314
03:15:37|2.35314
03:15:38|2.35314
03:15:39|2.35314
03:15:40|2.35314
03:15:41|2.35314
03:15:42|2.35314
03:15:43|2.35314
03:15:44|2.35314
03:15:45|2.35314
03:15:46|2.35314
03:15:47|2.35314
03:15:48|2.35314
03:15:49|2.35314
03:15:50|2.35314
03:15:51|2.35314
03:15:52|2.35314
03:15:53|2.35314
03:15:54|2.35314
03:15:55|2.35314
03:15:56|2.35314
03:15:57|2.35314
03:15:58|2.35314
03:15:59|2.35314
03:16:00|2.35314
03:16:01|2.35314
03:16:02|2.35314
03:16:03|2.35314
03:16:04|2.35314
03:16:05|2.35314
03:16:06|2.35314
03:16:08|2.35314
03:16:09|2.35314
03:16:09|2.35314
03:16:10|2.35314
03:16:12|2.35314
03:16:13|2.35314
03:16:14|2.35314
03:16:15|2.35314
03:16:16|2.35314
03:16:17|2.35314
03:16:18|2.35314
03:16:19|2.35314
03:16:20|2.35314
03:16:21|2.35314
03:16:22|2.35314
03:16:24|2.34658
03:16:24|2.34658
03:16:27|2.34658
03:16:27|2.34658
03:16:28|2.34658
03:16:29|2.34658
03:16:30|2.34658
03:16:31|2.34658
03:16:32|2.34658
03:16:34|2.34658
03:16:35|2.34658
03:16:36|2.34658
03:16:37|2.34658
03:16:38|2.34658
03:16:39|2.35039
03:16:39|2.35039
03:16:41|2.35039
03:16:42|2.35039
03:16:43|2.35039
03:16:44|2.35039
03:16:44|2.35039
03:16:45|2.35039
03:16:47|2.35039
03:16:48|2.35039
03:16:49|2.35039
03:16:49|2.35039
03:16:51|2.35039
03:16:52|2.35039
03:16:53|2.35039
03:16:54|2.35039
03:16:54|2.35039
03:16:56|2.35039
03:16:57|2.35039
03:16:58|2.35039
03:16:59|2.35039
03:17:00|2.35039
03:17:01|2.35039
03:17:02|2.35039
03:17:03|2.35039
03:17:04|2.35039
03:17:05|2.35313
03:17:06|2.35313
03:17:07|2.35313
03:17:09|2.35313
03:17:11|2.35313
03:17:12|2.35313
03:17:13|2.35314
03:17:14|2.35314
03:17:15|2.35314
03:17:16|2.35314
03:17:17|2.35314
03:17:18|2.35314
03:17:19|2.35314
03:17:20|2.35314
03:17:21|2.35314
03:17:22|2.35314
03:17:23|2.35314
03:17:24|2.35313
03:17:25|2.35313
03:17:26|2.35313
03:17:27|2.34885
03:17:28|2.34885
03:17:29|2.34885
03:17:30|2.34885
03:17:31|2.34885
03:17:32|2.34885
03:17:33|2.34885
03:17:34|2.34885
03:17:35|2.34885
03:17:36|2.34885
03:17:37|2.34885
03:17:38|2.34885
03:17:39|2.34885
03:17:40|2.34885
03:17:41|2.34885
03:17:42|2.34885
03:17:43|2.34885
03:17:44|2.34885
03:17:45|2.34885
03:17:46|2.34885
03:17:47|2.34885
03:17:48|2.34885
03:17:49|2.34885
03:17:50|2.34885
03:17:51|2.34885
03:17:52|2.34885
03:17:53|2.34885
03:17:54|2.34885
03:17:55|2.34885
03:17:57|2.34885
03:17:57|2.34885
03:17:58|2.34885
03:17:59|2.34885
03:18:00|2.34885
03:18:01|2.34885
03:18:02|2.34885
03:18:03|2.34885
03:18:04|2.34885
03:18:05|2.34861
03:18:06|2.34861
03:18:08|2.34861
03:18:09|2.34861
03:18:11|2.34861
03:18:12|2.34861
03:18:14|2.34861
03:18:14|2.34636
03:18:15|2.34636
03:18:18|2.34636
03:18:18|2.34636
03:18:19|2.34636
03:18:21|2.34302
03:18:21|2.34144
03:18:23|2.34144
03:18:23|2.34144
03:18:24|2.34144
03:18:25|2.34144
03:18:26|2.34144
03:18:27|2.34144
03:18:28|2.34144
03:18:29|2.34144
03:18:30|2.34144
03:18:31|2.34144
03:18:32|2.34144
03:18:33|2.34144
03:18:34|2.34144
03:18:35|2.34144
03:18:36|2.34144
03:18:38|2.34144
03:18:38|2.34144
03:18:39|2.34144
03:18:40|2.34144
03:18:41|2.34144
03:18:43|2.34144
03:18:43|2.34144
03:18:44|2.34144
03:18:45|2.34144
03:18:46|2.34144
03:18:47|2.34144
03:18:48|2.34144
03:18:49|2.34144
03:18:50|2.34144
03:18:51|2.34144
03:18:52|2.34144
03:18:53|2.34144
03:18:55|2.34144
03:18:55|2.34144
03:18:56|2.34144
03:18:57|2.34144
03:18:59|2.34144
03:19:00|2.34144
03:19:01|2.34144
03:19:01|2.34144
03:19:02|2.34144
03:19:03|2.34144
03:19:05|2.34144
03:19:05|2.34144
03:19:06|2.34144
03:19:08|2.34144
03:19:09|2.34144
03:19:10|2.34144
03:19:12|2.34144
03:19:13|2.34144
03:19:14|2.34144
03:19:15|2.34144
03:19:16|2.34144
03:19:17|2.34144
03:19:18|2.34144
03:19:19|2.34144
03:19:20|2.34144
03:19:21|2.34144
03:19:22|2.34144
03:19:23|2.34144
03:19:24|2.34144
03:19:25|2.34144
03:19:26|2.34144
03:19:27|2.34144
03:19:28|2.34144
03:19:29|2.34144
03:19:30|2.34144
03:19:31|2.34144
03:19:32|2.34144
03:19:33|2.34144
03:19:34|2.34144
03:19:35|2.34144
03:19:36|2.34403
03:19:37|2.34403
03:19:38|2.34403
03:19:39|2.3454
03:19:40|2.3454
03:19:41|2.3454
03:19:42|2.3454
03:19:43|2.3454
03:19:44|2.3454
03:19:45|2.3454
03:19:46|2.3454
03:19:47|2.3454
03:19:48|2.3454
03:19:49|2.3454
03:19:50|2.3454
03:19:51|2.3454
03:19:52|2.3454
03:19:53|2.3454
03:19:54|2.3454
03:19:55|2.3454
03:19:56|2.3454
03:19:57|2.3454
03:19:58|2.3454
03:19:59|2.3454
03:20:00|2.3454
03:20:01|2.3454
03:20:02|2.3454
03:20:03|2.3454
03:20:04|2.3454
03:20:05|2.3454
03:20:06|2.3454
03:20:07|2.3454
03:20:08|2.3454
03:20:09|2.3454
03:20:10|2.3454
03:20:12|2.3454
03:20:13|2.34816
03:20:13|2.34816
03:20:14|2.34816
03:20:15|2.34816
03:20:17|2.34816
03:20:17|2.34816
03:20:19|2.34816
03:20:20|2.34816
03:20:21|2.34847
03:20:22|2.34847
03:20:23|2.34847
03:20:23|2.34847
03:20:25|2.34847
03:20:26|2.34847
03:20:27|2.34847
03:20:28|2.34847
03:20:29|2.34847
03:20:29|2.34847
03:20:31|2.34548
03:20:31|2.34877
03:20:33|2.34877
03:20:34|2.35054
03:20:35|2.35054
03:20:36|2.35054
03:20:37|2.35054
03:20:38|2.35054
03:20:39|2.35054
03:20:40|2.35054
03:20:41|2.35054
03:20:42|2.35054
03:20:43|2.34764
03:20:44|2.34763
03:20:45|2.34763
03:20:46|2.34763
03:20:47|2.34763
03:20:48|2.34763
03:20:50|2.34763
03:20:51|2.34763
03:20:51|2.34763
03:20:52|2.34763
03:20:53|2.34763
03:20:54|2.34763
03:20:57|2.34763
03:20:57|2.34763
03:20:58|2.34763
03:20:59|2.34763
03:21:00|2.34763
03:21:01|2.34763
03:21:02|2.34763
03:21:03|2.34763
03:21:04|2.3475
03:21:05|2.3475
03:21:06|2.3475
03:21:07|2.3475
03:21:08|2.3475
03:21:09|2.3475
03:21:10|2.3475
03:21:12|2.3475
03:21:14|2.3475
03:21:14|2.34699
03:21:16|2.34699
03:21:17|2.34699
03:21:18|2.34699
03:21:19|2.34699
03:21:20|2.347
03:21:21|2.347
03:21:22|2.347
03:21:23|2.34699
03:21:24|2.34699
03:21:25|2.34699
03:21:26|2.34699
03:21:27|2.34699
03:21:28|2.34699
03:21:29|2.34699
03:21:30|2.34699
03:21:31|2.34699
03:21:32|2.34699
03:21:33|2.34699
03:21:34|2.34699
03:21:35|2.34699
03:21:36|2.34699
03:21:37|2.34699
03:21:38|2.34699
03:21:39|2.34699
03:21:40|2.34699
03:21:41|2.34699
03:21:42|2.34699
03:21:43|2.34699
03:21:44|2.34699
03:21:45|2.34699
03:21:46|2.34699
03:21:47|2.34699
03:21:48|2.34699
03:21:49|2.34699
03:21:50|2.34699
03:21:51|2.34699
03:21:52|2.34699
03:21:53|2.34699
03:21:54|2.34699
03:21:55|2.34699
03:21:56|2.34699
03:21:57|2.34699
03:21:58|2.34699
03:21:59|2.34699
03:22:00|2.34699
03:22:01|2.34699
03:22:02|2.34699
03:22:03|2.34699
03:22:04|2.34699
03:22:05|2.34699
03:22:06|2.34699
03:22:07|2.34699
03:22:08|2.34699
03:22:09|2.34699
03:22:10|2.34699
03:22:11|2.34699
03:22:13|2.34699
03:22:15|2.34699
03:22:16|2.34699
03:22:17|2.34699
03:22:18|2.34699
03:22:20|2.34699
03:22:21|2.34699
03:22:22|2.34699
03:22:23|2.34699
03:22:24|2.34699
03:22:25|2.34699
03:22:26|2.34699
03:22:27|2.34699
03:22:28|2.34699
03:22:29|2.34699
03:22:30|2.34699
03:22:31|2.34699
03:22:33|2.34699
03:22:33|2.34699
03:22:34|2.34699
03:22:36|2.34699
03:22:36|2.34699
03:22:37|2.34699
03:22:38|2.34699
03:22:39|2.34699
03:22:41|2.34699
03:22:41|2.34699
03:22:42|2.34699
03:22:44|2.34699
03:22:45|2.34699
03:22:45|2.34699
03:22:46|2.34699
03:22:47|2.3475
03:22:48|2.3475
03:22:49|2.3475
03:22:51|2.3475
03:22:52|2.3475
03:22:53|2.3475
03:22:53|2.3475
03:22:55|2.34933
03:22:55|2.34933
03:22:57|2.34933
03:22:58|2.34933
03:22:58|2.34933
03:22:59|2.35303
03:23:02|2.35303
03:23:02|2.35303
03:23:03|2.35303
03:23:04|2.35303
03:23:05|2.35303
03:23:06|2.35303
03:23:07|2.35303
03:23:08|2.35303
03:23:09|2.35303
03:23:10|2.35303
03:23:11|2.35303
03:23:12|2.35303
03:23:14|2.35303
03:23:15|2.35303
03:23:16|2.35303
03:23:17|2.35303
03:23:18|2.35303
03:23:19|2.35303
03:23:20|2.35303
03:23:21|2.35303
03:23:22|2.35303
03:23:23|2.35303
03:23:24|2.35303
03:23:25|2.35303
03:23:26|2.35303
03:23:27|2.35303
03:23:28|2.35303
03:23:30|2.35303
03:23:31|2.35303
03:23:32|2.35303
03:23:34|2.35303
03:23:34|2.35303
03:23:35|2.35303
03:23:36|2.35303
03:23:37|2.34699
03:23:38|2.34699
03:23:39|2.34699
03:23:41|2.34699
03:23:41|2.34699
03:23:42|2.34699
03:23:43|2.34699
03:23:44|2.34699
03:23:45|2.34699
03:23:46|2.34699
03:23:47|2.34699
03:23:48|2.34699
03:23:49|2.34699
03:23:50|2.34699
03:23:51|2.34699
03:23:52|2.34699
03:23:54|2.34699
03:23:54|2.34699
03:23:55|2.34699
03:23:56|2.34699
03:23:57|2.34699
03:23:58|2.34699
03:23:59|2.34699
03:24:00|2.34699
03:24:01|2.34699
03:24:02|2.34699
03:24:03|2.34699
03:24:04|2.34699
03:24:05|2.34699
03:24:07|2.34699
03:24:07|2.34699
03:24:08|2.34699
03:24:09|2.34699
03:24:10|2.34699
03:24:11|2.34699
03:24:12|2.34699
03:24:13|2.34699
03:24:15|2.34699
03:24:17|2.34699
03:24:18|2.34699
03:24:20|2.34699
03:24:21|2.34699
03:24:22|2.34699
03:24:23|2.34699
03:24:23|2.34699
03:24:25|2.34699
03:24:26|2.34699
03:24:27|2.34699
03:24:28|2.34699
03:24:29|2.34699
03:24:30|2.34699
03:24:31|2.34699
03:24:32|2.34699
03:24:33|2.34699
03:24:33|2.34699
03:24:35|2.34699
03:24:35|2.34699
03:24:37|2.34699
03:24:38|2.34699
03:24:39|2.34699
03:24:40|2.34713
03:24:41|2.34713
03:24:41|2.34713
03:24:43|2.34713
03:24:44|2.34713
03:24:45|2.34713
03:24:46|2.34713
03:24:47|2.34713
03:24:48|2.34713
03:24:49|2.34713
03:24:49|2.34713
03:24:51|2.34713
03:24:52|2.34713
03:24:52|2.34713
03:24:54|2.34713
03:24:54|2.34713
03:24:56|2.34713
03:24:57|2.34713
03:24:58|2.34713
03:24:59|2.34713
03:25:00|2.34713
03:25:01|2.34713
03:25:01|2.34713
03:25:03|2.34713
03:25:03|2.34713
03:25:05|2.34713
03:25:06|2.34713
03:25:07|2.34713
03:25:07|2.34713
03:25:08|2.34713
03:25:10|2.34713
03:25:11|2.34713
03:25:12|2.34699
03:25:13|2.34699
03:25:14|2.34699
03:25:14|2.34699
03:25:17|2.34699
03:25:18|2.34699
03:25:19|2.34699
03:25:20|2.34699
03:25:21|2.34699
03:25:22|2.35023
03:25:24|2.35023
03:25:25|2.35023
03:25:26|2.35023
03:25:27|2.35023
03:25:28|2.35023
03:25:29|2.35023
03:25:30|2.35023
03:25:31|2.35023
03:25:32|2.35023
03:25:33|2.35023
03:25:34|2.35023
03:25:35|2.35023
03:25:36|2.35023
03:25:37|2.35023
03:25:38|2.35023
03:25:39|2.35023
03:25:40|2.35023
03:25:41|2.35023
03:25:42|2.35023
03:25:43|2.35023
03:25:44|2.35023
03:25:45|2.35023
03:25:46|2.35023
03:25:47|2.35023
03:25:48|2.35023
03:25:49|2.35023
03:25:50|2.35023
03:25:51|2.35023
03:25:52|2.35023
03:25:53|2.35023
03:25:54|2.35023
03:25:55|2.35023
03:25:56|2.35023
03:25:57|2.35023
03:25:58|2.35023
03:25:59|2.35023
03:26:00|2.35023
03:26:01|2.35023
03:26:02|2.35023
03:26:03|2.35023
03:26:04|2.35023
03:26:05|2.35023
03:26:06|2.35023
03:26:07|2.35023
03:26:08|2.34699
03:26:09|2.34699
03:26:10|2.34699
03:26:11|2.34699
03:26:12|2.34699
03:26:13|2.34699
03:26:14|2.34699
03:26:15|2.34699
03:26:16|2.35177
03:26:18|2.35177
03:26:19|2.35177
03:26:21|2.35177
03:26:22|2.35177
03:26:23|2.35177
03:26:24|2.35177
03:26:25|2.35177
03:26:26|2.35177
03:26:27|2.35177
03:26:28|2.35177
03:26:29|2.35177
03:26:30|2.35177
03:26:31|2.35177
03:26:32|2.35023
03:26:33|2.35023
03:26:34|2.35023
03:26:35|2.35023
03:26:36|2.35023
03:26:37|2.35023
03:26:38|2.35023
03:26:39|2.35023
03:26:40|2.35023
03:26:41|2.35023
03:26:42|2.35023
03:26:43|2.35023
03:26:44|2.35023
03:26:45|2.35177
03:26:46|2.35023
03:26:47|2.35023
03:26:48|2.35023
03:26:49|2.35023
03:26:50|2.35023
03:26:51|2.35023
03:26:52|2.35023
03:26:53|2.35023
03:26:54|2.35023
03:26:55|2.35023
03:26:56|2.35023
03:26:57|2.35023
03:26:58|2.35023
03:26:59|2.35023
03:27:00|2.35023
03:27:01|2.35023
03:27:02|2.35023
03:27:03|2.35023
03:27:04|2.35023
03:27:05|2.35023
03:27:06|2.35023
03:27:07|2.35023
03:27:08|2.35177
03:27:09|2.35177
03:27:10|2.35177
03:27:11|2.35177
03:27:12|2.35177
03:27:13|2.35177
03:27:14|2.35177
03:27:15|2.35177
03:27:16|2.35177
03:27:17|2.35177
03:27:19|2.35177
03:27:19|2.35177
03:27:20|2.35177
03:27:21|2.35177
03:27:23|2.35177
03:27:24|2.35177
03:27:25|2.35177
03:27:27|2.35177
03:27:27|2.35177
03:27:29|2.35177
03:27:29|2.35177
03:27:31|2.35177
03:27:32|2.35177
03:27:32|2.35177
03:27:34|2.35177
03:27:34|2.35177
03:27:36|2.35177
03:27:36|2.35177
03:27:38|2.35177
03:27:39|2.35177
03:27:39|2.35177
03:27:40|2.35177
03:27:41|2.35177
03:27:42|2.35177
03:27:43|2.35177
03:27:44|2.35177
03:27:45|2.35177
03:27:47|2.35177
03:27:48|2.35177
03:27:49|2.35177
03:27:50|2.35177
03:27:51|2.35177
03:27:52|2.35177
03:27:53|2.35177
03:27:54|2.35177
03:27:55|2.35177
03:27:56|2.35177
03:27:57|2.35177
03:27:58|2.35177
03:27:59|2.35177
03:28:00|2.35177
03:28:01|2.35177
03:28:02|2.35177
03:28:03|2.35177
03:28:04|2.35177
03:28:05|2.35177
03:28:06|2.35177
03:28:07|2.35177
03:28:08|2.35177
03:28:09|2.35177
03:28:10|2.35314
03:28:11|2.35314
03:28:12|2.35314
03:28:13|2.35314
03:28:14|2.35314
03:28:15|2.35314
03:28:16|2.35314
03:28:17|2.35314
03:28:18|2.35314
03:28:20|2.35314
03:28:21|2.355
03:28:23|2.355
03:28:24|2.355
03:28:25|2.355
03:28:26|2.35602
03:28:27|2.35602
03:28:29|2.35602
03:28:29|2.35602
03:28:31|2.35602
03:28:32|2.35886
03:28:33|2.35886
03:28:35|2.35886
03:28:36|2.35886
03:28:36|2.35886
03:28:37|2.35886
03:28:38|2.35864
03:28:40|2.35864
03:28:41|2.35917
03:28:42|2.35886
03:28:43|2.35886
03:28:44|2.35886
03:28:45|2.35886
03:28:46|2.35886
03:28:47|2.35886
03:28:48|2.35886
03:28:49|2.3618
03:28:50|2.3618
03:28:51|2.3618
03:28:53|2.35699
03:28:53|2.35699
03:28:54|2.35699
03:28:55|2.35699
03:28:56|2.35699
03:28:57|2.3584
03:28:58|2.3584
03:28:59|2.35925
03:29:00|2.35925
03:29:01|2.35925
03:29:02|2.35925
03:29:03|2.35925
03:29:04|2.35925
03:29:05|2.35925
03:29:06|2.35925
03:29:07|2.35925
03:29:08|2.35925
03:29:09|2.35925
03:29:10|2.35925
03:29:11|2.35925
03:29:12|2.36012
03:29:13|2.36012
03:29:14|2.36012
03:29:15|2.36012
03:29:16|2.36012
03:29:17|2.36012
03:29:18|2.36012
03:29:20|2.36012
03:29:22|2.36012
03:29:23|2.36012
03:29:25|2.36147
03:29:26|2.36147
03:29:27|2.36147
03:29:28|2.36147
03:29:29|2.36147
03:29:31|2.36264
03:29:31|2.36
03:29:32|2.36
03:29:34|2.36
03:29:34|2.36
03:29:36|2.36
03:29:36|2.36
03:29:37|2.36
03:29:38|2.36
03:29:39|2.36
03:29:40|2.36
03:29:41|2.36
03:29:42|2.36
03:29:43|2.3601
03:29:44|2.3601
03:29:45|2.3601
03:29:46|2.3601
03:29:47|2.3601
03:29:48|2.36235
03:29:49|2.36235
03:29:50|2.36235
03:29:51|2.36235
03:29:52|2.36235
03:29:53|2.36235
03:29:54|2.36235
03:29:55|2.36235
03:29:56|2.36235
03:29:57|2.36235
03:29:58|2.36235
03:29:59|2.36235
03:30:00|2.35979
03:30:01|2.35979
03:30:02|2.35979
03:30:04|2.35978
03:30:05|2.35978
03:30:06|2.35978
03:30:07|2.35978
03:30:08|2.35978
03:30:09|2.35978
03:30:10|2.35978
03:30:11|2.3586
03:30:12|2.3586
03:30:13|2.3586
03:30:14|2.3586
03:30:15|2.3586
03:30:16|2.36154
03:30:17|2.36154
03:30:18|2.36154
03:30:19|2.36154
03:30:20|2.36154
03:30:21|2.36154
03:30:23|2.36154
03:30:24|2.36154
03:30:25|2.36154
03:30:26|2.36154
03:30:27|2.36154
03:30:29|2.36154
03:30:30|2.36236
03:30:31|2.36236
03:30:33|2.36236
03:30:33|2.36236
03:30:35|2.35817
03:30:36|2.35817
03:30:37|2.36248
03:30:38|2.36248
03:30:39|2.36273
03:30:39|2.36273
03:30:41|2.36287
03:30:42|2.36419
03:30:43|2.36495
03:30:44|2.36495
03:30:45|2.36495
03:30:46|2.36495
03:30:47|2.36495
03:30:48|2.36495
03:30:49|2.36495
03:30:50|2.36495
03:30:51|2.36495
03:30:52|2.36495
03:30:53|2.36495
03:30:54|2.36495
03:30:55|2.36495
03:30:56|2.36495
03:30:57|2.36669
03:30:58|2.36669
03:31:00|2.36669
03:31:01|2.36669
03:31:02|2.36669
03:31:04|2.36253
03:31:04|2.36499
03:31:05|2.36499
03:31:06|2.36499
03:31:08|2.36499
03:31:09|2.36499
03:31:09|2.36499
03:31:10|2.36495
03:31:12|2.36495
03:31:13|2.36495
03:31:13|2.36495
03:31:15|2.3647
03:31:15|2.3647
03:31:17|2.3647
03:31:17|2.3647
03:31:19|2.35832
03:31:19|2.35832
03:31:21|2.35832
03:31:23|2.35832
03:31:24|2.35832
03:31:26|2.35832
03:31:27|2.35832
03:31:27|2.35832
03:31:28|2.35832
03:31:29|2.35832
03:31:30|2.35832
03:31:32|2.35832
03:31:32|2.35832
03:31:35|2.35832
03:31:36|2.35832
03:31:36|2.35832
03:31:37|2.35832
03:31:38|2.35832
03:31:39|2.35832
03:31:40|2.35832
03:31:41|2.35832
03:31:42|2.35832
03:31:43|2.35824
03:31:44|2.358
03:31:45|2.358
03:31:46|2.358
03:31:47|2.358
03:31:48|2.358
03:31:49|2.358
03:31:50|2.35743
03:31:51|2.35743
03:31:52|2.35743
03:31:53|2.35743
03:31:54|2.35743
03:31:55|2.35743
03:31:56|2.35743
03:31:57|2.35743
03:31:58|2.35743
03:31:59|2.35743
03:32:00|2.35743
03:32:01|2.35743
03:32:02|2.35743
03:32:03|2.35743
03:32:04|2.35743
03:32:05|2.35743
03:32:07|2.35715
03:32:08|2.35715
03:32:09|2.35715
03:32:10|2.35715
03:32:11|2.35715
03:32:11|2.35562
03:32:13|2.35562
03:32:15|2.35562
03:32:15|2.35562
03:32:16|2.35562
03:32:17|2.35562
03:32:18|2.35562
03:32:19|2.35562
03:32:20|2.35562
03:32:21|2.35562
03:32:23|2.35562
03:32:24|2.35562
03:32:25|2.35785
03:32:27|2.35785
03:32:28|2.35785
03:32:29|2.35785
03:32:30|2.35785
03:32:31|2.35785
03:32:32|2.35785
03:32:33|2.35785
03:32:33|2.35785
03:32:35|2.35541
03:32:36|2.35541
03:32:37|2.35541
03:32:38|2.35541
03:32:38|2.35541
03:32:40|2.35541
03:32:41|2.35541
03:32:41|2.35541
03:32:43|2.35541
03:32:43|2.35541
03:32:44|2.35541
03:32:45|2.35541
03:32:46|2.35541
03:32:47|2.35541
03:32:48|2.35541
03:32:50|2.35541
03:32:50|2.35541
03:32:52|2.35541
03:32:52|2.35541
03:32:54|2.35541
03:32:55|2.35541
03:32:56|2.35541
03:32:56|2.35541
03:32:58|2.35541
03:32:59|2.35541
03:32:59|2.35541
03:33:00|2.35541
03:33:01|2.35541
03:33:02|2.35541
03:33:04|2.35541
03:33:04|2.35363
03:33:06|2.35363
03:33:06|2.35363
03:33:07|2.35363
03:33:09|2.35363
03:33:09|2.35363
03:33:10|2.35765
03:33:11|2.35765
03:33:13|2.35765
03:33:15|2.35765
03:33:15|2.35765
03:33:16|2.35765
03:33:17|2.35765
03:33:18|2.35765
03:33:19|2.35765
03:33:20|2.35765
03:33:21|2.35765
03:33:22|2.35765
03:33:24|2.35765
03:33:25|2.35765
03:33:26|2.35765
03:33:28|2.35765
03:33:29|2.3497
03:33:30|2.3497
03:33:31|2.3497
03:33:32|2.3497
03:33:34|2.34761
03:33:35|2.34761
03:33:36|2.34761
03:33:37|2.34761
03:33:38|2.34761
03:33:39|2.34761
03:33:40|2.34761
03:33:40|2.34761
03:33:43|2.34761
03:33:44|2.34761
03:33:45|2.34761
03:33:46|2.34761
03:33:46|2.34761
03:33:47|2.34761
03:33:49|2.34761
03:33:50|2.34761
03:33:51|2.34691
03:33:51|2.34691
03:33:54|2.34691
03:33:54|2.34691
03:33:55|2.34691
03:33:56|2.34691
03:33:57|2.34691
03:33:59|2.34691
03:33:59|2.34691
03:34:00|2.34691
03:34:02|2.34691
03:34:02|2.34691
03:34:03|2.34691
03:34:04|2.34691
03:34:05|2.34691
03:34:06|2.34691
03:34:07|2.34691
03:34:08|2.34691
03:34:09|2.34993
03:34:10|2.34993
03:34:12|2.34993
03:34:13|2.34993
03:34:14|2.34993
03:34:15|2.34993
03:34:16|2.34993
03:34:17|2.34993
03:34:18|2.34993
03:34:19|2.34993
03:34:20|2.34993
03:34:21|2.34993
03:34:22|2.34993
03:34:23|2.34993
03:34:24|2.34993
03:34:26|2.34993
03:34:27|2.34993
03:34:28|2.34993
03:34:30|2.34993
03:34:30|2.34993
03:34:32|2.34993
03:34:34|2.34993
03:34:35|2.34684
03:34:36|2.34684
03:34:36|2.34684
03:34:37|2.34684
03:34:40|2.34684
03:34:40|2.34684
03:34:42|2.3459
03:34:43|2.3459
03:34:44|2.3459
03:34:45|2.3459
03:34:46|2.3459
03:34:47|2.3459
03:34:47|2.3459
03:34:49|2.3459
03:34:50|2.3459
03:34:51|2.3459
03:34:51|2.3459
03:34:52|2.3459
03:34:53|2.3459
03:34:55|2.3459
03:34:56|2.3459
03:34:57|2.34899
03:34:58|2.34899
03:34:59|2.34899
03:35:00|2.34899
03:35:01|2.3459
03:35:02|2.3459
03:35:02|2.3459
03:35:04|2.3459
03:35:05|2.3459
03:35:06|2.3459
03:35:07|2.3459
03:35:07|2.3459
03:35:09|2.3459
03:35:10|2.3459
03:35:11|2.3459
03:35:12|2.3459
03:35:13|2.3459
03:35:14|2.3459
03:35:15|2.3459
03:35:15|2.3459
03:35:17|2.3459
03:35:18|2.3459
03:35:18|2.3459
03:35:20|2.3459
03:35:21|2.3459
03:35:22|2.3459
03:35:23|2.3459
03:35:24|2.3459
03:35:25|2.3459
03:35:27|2.3459
03:35:28|2.3459
03:35:30|2.3459
03:35:31|2.3459
03:35:32|2.3459
03:35:32|2.3459
03:35:34|2.3459
03:35:35|2.3459
03:35:36|2.3459
03:35:37|2.3459
03:35:37|2.3459
03:35:39|2.3459
03:35:39|2.3459
03:35:41|2.3459
03:35:42|2.3459
03:35:42|2.3459
03:35:44|2.3459
03:35:44|2.3459
03:35:45|2.3459
03:35:46|2.3459
03:35:47|2.3459
03:35:49|2.3459
03:35:50|2.3459
03:35:51|2.3459
03:35:52|2.3459
03:35:53|2.3459
03:35:54|2.3459
03:35:54|2.3459
03:35:56|2.3459
03:35:56|2.3459
03:35:58|2.3459
03:35:59|2.3459
03:36:01|2.35167
03:36:02|2.35167
03:36:03|2.35167
03:36:04|2.35167
03:36:04|2.35167
03:36:05|2.35167
03:36:07|2.35167
03:36:07|2.35167
03:36:09|2.35167
03:36:10|2.35167
03:36:10|2.35329
03:36:12|2.35329
03:36:13|2.35329
03:36:13|2.35329
03:36:14|2.35329
03:36:15|2.35329
03:36:17|2.35329
03:36:17|2.35329
03:36:18|2.35329
03:36:20|2.35329
03:36:21|2.35329
03:36:21|2.35329
03:36:22|2.35329
03:36:24|2.35329
03:36:25|2.35329
03:36:26|2.35329
03:36:28|2.35329
03:36:29|2.35329
03:36:30|2.35329
03:36:31|2.35329
03:36:32|2.35329
03:36:33|2.35329
03:36:34|2.35329
03:36:35|2.35329
03:36:36|2.35329
03:36:37|2.35329
03:36:38|2.34721
03:36:40|2.34721
03:36:41|2.34721
03:36:42|2.34721
03:36:43|2.34721
03:36:44|2.34721
03:36:45|2.34721
03:36:46|2.34721
03:36:47|2.34721
03:36:48|2.34721
03:36:48|2.34721
03:36:49|2.34721
03:36:51|2.34721
03:36:52|2.34721
03:36:52|2.34721
03:36:53|2.34721
03:36:54|2.34721
03:36:55|2.34721
03:36:56|2.34721
03:36:58|2.34721
03:36:58|2.34721
03:36:59|2.34721
03:37:01|2.34721
03:37:02|2.35
03:37:02|2.35
03:37:04|2.35
03:37:04|2.35
03:37:05|2.35
03:37:07|2.35
03:37:08|2.34672
03:37:09|2.34672
03:37:10|2.34672
03:37:10|2.34672
03:37:12|2.34672
03:37:13|2.34672
03:37:14|2.34672
03:37:15|2.34672
03:37:15|2.34672
03:37:16|2.34672
03:37:18|2.34672
03:37:18|2.34672
03:37:19|2.34672
03:37:20|2.34672
03:37:21|2.34672
03:37:22|2.34672
03:37:23|2.34672
03:37:24|2.34672
03:37:25|2.35241
03:37:26|2.35241
03:37:28|2.35241
03:37:30|2.35241
03:37:32|2.35241
03:37:32|2.35241
03:37:34|2.35241
03:37:35|2.35241
03:37:36|2.35241
03:37:37|2.35241
03:37:38|2.35241
03:37:39|2.35241
03:37:40|2.35241
03:37:41|2.35241
03:37:42|2.35241
03:37:43|2.35241
03:37:45|2.34913
03:37:46|2.34913
03:37:47|2.34913
03:37:48|2.34913
03:37:49|2.34913
03:37:50|2.34913
03:37:51|2.34913
03:37:52|2.34913
03:37:53|2.34913
03:37:54|2.34913
03:37:55|2.34913
03:37:56|2.34913
03:37:57|2.34913
03:37:57|2.34913
03:38:00|2.34913
03:38:00|2.34913
03:38:01|2.34913
03:38:02|2.34913
03:38:03|2.34913
03:38:04|2.34913
03:38:06|2.34913
03:38:06|2.34913
03:38:07|2.34913
03:38:08|2.34913
03:38:09|2.34913
03:38:10|2.34913
03:38:11|2.34913
03:38:14|2.34913
03:38:14|2.34913
03:38:15|2.34913
03:38:16|2.34913
03:38:17|2.34913
03:38:18|2.34913
03:38:19|2.34913
03:38:20|2.34913
03:38:21|2.34913
03:38:22|2.34913
03:38:23|2.34913
03:38:24|2.34913
03:38:25|2.34913
03:38:26|2.34913
03:38:27|2.34913
03:38:29|2.34913
03:38:31|2.34913
03:38:31|2.34913
03:38:32|2.34913
03:38:33|2.34831
03:38:35|2.34831
03:38:36|2.34831
03:38:37|2.34831
03:38:38|2.34831
03:38:38|2.34831
03:38:41|2.34831
03:38:42|2.34831
03:38:42|2.34831
03:38:43|2.34831
03:38:44|2.34831
03:38:46|2.34831
03:38:46|2.34831
03:38:47|2.3468
03:38:48|2.3468
03:38:49|2.3468
03:38:50|2.3468
03:38:52|2.3468
03:38:52|2.3468
03:38:54|2.3468
03:38:55|2.3468
03:38:56|2.3468
03:38:57|2.3468
03:38:58|2.3468
03:38:59|2.3468
03:39:00|2.3468
03:39:01|2.3468
03:39:02|2.3468
03:39:03|2.3468
03:39:04|2.3468
03:39:05|2.3468
03:39:06|2.3468
03:39:07|2.3468
03:39:08|2.3468
03:39:09|2.3468
03:39:10|2.3468
03:39:10|2.3468
03:39:13|2.3468
03:39:13|2.3468
03:39:14|2.3468
03:39:15|2.3468
03:39:16|2.3468
03:39:17|2.3468
03:39:18|2.3468
03:39:19|2.3468
03:39:20|2.3468
03:39:21|2.3468
03:39:22|2.3468
03:39:23|2.3468
03:39:24|2.3468
03:39:26|2.3468
03:39:27|2.3468
03:39:28|2.3468
03:39:29|2.3468
03:39:31|2.3468
03:39:31|2.3468
03:39:34|2.3468
03:39:35|2.3468
03:39:36|2.3468
03:39:36|2.3468
03:39:38|2.3468
03:39:39|2.3468
03:39:40|2.3468
03:39:41|2.3468
03:39:42|2.3468
03:39:43|2.3468
03:39:44|2.3468
03:39:45|2.3468
03:39:46|2.3468
03:39:47|2.3468
03:39:48|2.3468
03:39:49|2.3468
03:39:49|2.3468
03:39:51|2.3468
03:39:52|2.3468
03:39:53|2.3468
03:39:54|2.3468
03:39:55|2.346
03:39:56|2.346
03:39:57|2.346
03:39:58|2.346
03:39:59|2.346
03:39:59|2.3456
03:40:01|2.3456
03:40:02|2.3456
03:40:03|2.3456
03:40:04|2.3456
03:40:05|2.3456
03:40:06|2.3456
03:40:07|2.3456
03:40:08|2.3456
03:40:08|2.3456
03:40:10|2.3456
03:40:11|2.3456
03:40:11|2.3456
03:40:12|2.3456
03:40:14|2.3456
03:40:14|2.3456
03:40:15|2.3456
03:40:17|2.3456
03:40:17|2.3456
03:40:19|2.3456
03:40:19|2.3456
03:40:20|2.3456
03:40:21|2.3456
03:40:23|2.3456
03:40:23|2.3456
03:40:25|2.3456
03:40:26|2.3456
03:40:27|2.3456
03:40:28|2.3456
03:40:29|2.3456
03:40:29|2.3456
03:40:32|2.3456
03:40:33|2.3456
03:40:34|2.3456
03:40:35|2.3456
03:40:36|2.3456
03:40:38|2.3456
03:40:39|2.3456
03:40:40|2.3456
03:40:41|2.3456
03:40:42|2.3456
03:40:43|2.3456
03:40:43|2.3456
03:40:45|2.3456
03:40:45|2.3456
03:40:47|2.3456
03:40:48|2.3456
03:40:49|2.3456
03:40:51|2.3456
03:40:51|2.3456
03:40:52|2.3456
03:40:53|2.3456
03:40:54|2.3456
03:40:55|2.3456
03:40:56|2.34913
03:40:57|2.3515
03:40:59|2.35321
03:40:59|2.3554
03:41:00|2.3554
03:41:01|2.3554
03:41:02|2.35541
03:41:03|2.35541
03:41:04|2.35541
03:41:06|2.35541
03:41:06|2.35541
03:41:07|2.35541
03:41:08|2.35541
03:41:09|2.35541
03:41:10|2.35541
03:41:11|2.35254
03:41:12|2.35254
03:41:13|2.35254
03:41:14|2.35254
03:41:15|2.35254
03:41:16|2.35279
03:41:17|2.35279
03:41:18|2.35279
03:41:19|2.35279
03:41:21|2.35279
03:41:21|2.35279
03:41:22|2.35279
03:41:23|2.35279
03:41:24|2.35254
03:41:25|2.35254
03:41:26|2.35254
03:41:27|2.35254
03:41:28|2.35254
03:41:29|2.35254
03:41:30|2.35254
03:41:32|2.35254
03:41:34|2.35254
03:41:35|2.35254
03:41:36|2.35254
03:41:38|2.35254
03:41:39|2.35254
03:41:40|2.35254
03:41:41|2.35254
03:41:42|2.35254
03:41:43|2.35254
03:41:44|2.35254
03:41:45|2.35254
03:41:47|2.35254
03:41:48|2.35254
03:41:50|2.35254
03:41:50|2.35254
03:41:51|2.35162
03:41:53|2.35162
03:41:53|2.35162
03:41:55|2.35162
03:41:55|2.35162
03:41:56|2.35162
03:41:58|2.35162
03:41:59|2.35162
03:42:00|2.35162
03:42:00|2.35162
03:42:01|2.35162
03:42:02|2.35162
03:42:03|2.35162
03:42:05|2.35162
03:42:05|2.35162
03:42:06|2.35162
03:42:07|2.35162
03:42:09|2.35162
03:42:10|2.35162
03:42:10|2.35162
03:42:11|2.35162
03:42:12|2.35162
03:42:13|2.35162
03:42:14|2.35162
03:42:15|2.35162
03:42:16|2.35162
03:42:17|2.35162
03:42:19|2.35162
03:42:20|2.35162
03:42:21|2.35162
03:42:22|2.35162
03:42:23|2.35162
03:42:24|2.35162
03:42:25|2.35162
03:42:26|2.35162
03:42:27|2.35162
03:42:28|2.35162
03:42:29|2.35162
03:42:30|2.35162
03:42:31|2.35162
03:42:32|2.35162
03:42:34|2.35162
03:42:36|2.35162
03:42:37|2.35322
03:42:38|2.35322
03:42:39|2.35322
03:42:40|2.35322
03:42:42|2.35322
03:42:42|2.35322
03:42:43|2.35322
03:42:44|2.35322
03:42:46|2.35322
03:42:47|2.35322
03:42:48|2.35322
03:42:49|2.35322
03:42:50|2.35322
03:42:50|2.35322
03:42:52|2.3564
03:42:53|2.3564
03:42:54|2.3564
03:42:54|2.3564
03:42:56|2.3564
03:42:57|2.3564
03:42:58|2.3564
03:42:59|2.3564
03:42:59|2.3564
03:43:00|2.3564
03:43:03|2.3564
03:43:03|2.3564
03:43:04|2.3564
03:43:06|2.3564
03:43:06|2.3578
03:43:07|2.3578
03:43:08|2.3578
03:43:09|2.3578
03:43:10|2.35333
03:43:11|2.35333
03:43:12|2.35333
03:43:13|2.35333
03:43:14|2.35333
03:43:15|2.35333
03:43:16|2.35333
03:43:17|2.35333
03:43:18|2.35333
03:43:19|2.35333
03:43:20|2.3592
03:43:21|2.3592
03:43:22|2.3592
03:43:23|2.35975
03:43:25|2.35975
03:43:25|2.35975
03:43:26|2.35975
03:43:27|2.35975
03:43:28|2.35975
03:43:29|2.35975
03:43:30|2.35975
03:43:31|2.35975
03:43:32|2.35975
03:43:34|2.35975
03:43:35|2.35975
03:43:36|2.35975
03:43:38|2.35975
03:43:38|2.35975
03:43:40|2.35975
03:43:41|2.35975
03:43:43|2.35975
03:43:43|2.35975
03:43:44|2.35975
03:43:46|2.35975
03:43:47|2.35975
03:43:48|2.35975
03:43:50|2.35975
03:43:50|2.35975
03:43:52|2.35975
03:43:52|2.35975
03:43:53|2.35975
03:43:54|2.35975
03:43:55|2.35417
03:43:56|2.35417
03:43:58|2.35417
03:43:58|2.35417
03:43:59|2.35417
03:44:01|2.35417
03:44:02|2.35417
03:44:02|2.35417
03:44:04|2.35417
03:44:05|2.35417
03:44:05|2.35417
03:44:06|2.35417
03:44:07|2.35417
03:44:08|2.35417
03:44:09|2.35417
03:44:10|2.35417
03:44:12|2.35417
03:44:14|2.35417
03:44:15|2.35417
03:44:15|2.35417
03:44:16|2.35667
03:44:17|2.35667
03:44:18|2.35667
03:44:19|2.35667
03:44:20|2.35417
03:44:21|2.35417
03:44:23|2.35417
03:44:24|2.35096
03:44:24|2.35096
03:44:25|2.35096
03:44:26|2.35096
03:44:27|2.35096
03:44:29|2.35096
03:44:29|2.35096
03:44:31|2.35096
03:44:31|2.35099
03:44:32|2.35099
03:44:34|2.35099
03:44:34|2.35099
03:44:35|2.35099
03:44:37|2.35099
03:44:38|2.35099
03:44:39|2.35099
03:44:40|2.35099
03:44:41|2.35099
03:44:43|2.35099
03:44:43|2.35099
03:44:44|2.35099
03:44:46|2.35099
03:44:47|2.35099
03:44:48|2.35099
03:44:49|2.35099
03:44:50|2.35099
03:44:51|2.35099
03:44:52|2.35099
03:44:53|2.35099
03:44:54|2.35099
03:44:55|2.35099
03:44:56|2.34858
03:44:57|2.34858
03:44:58|2.34858
03:44:59|2.34858
03:45:00|2.34858
03:45:01|2.34858
03:45:02|2.34858
03:45:04|2.34858
03:45:05|2.34858
03:45:06|2.34858
03:45:06|2.34858
03:45:07|2.34858
03:45:09|2.34858
03:45:10|2.34858
03:45:11|2.34849
03:45:11|2.34501
03:45:13|2.34498
03:45:14|2.34498
03:45:15|2.34498
03:45:16|2.34498
03:45:17|2.34498
03:45:18|2.34498
03:45:19|2.34498
03:45:20|2.34498
03:45:21|2.34498
03:45:22|2.35055
03:45:23|2.35055
03:45:23|2.35055
03:45:25|2.35055
03:45:26|2.35055
03:45:26|2.35055
03:45:27|2.35055
03:45:29|2.35055
03:45:29|2.35055
03:45:30|2.35055
03:45:32|2.34979
03:45:33|2.34979
03:45:33|2.34975
03:45:34|2.34975
03:45:35|2.34975
03:45:38|2.34975
03:45:38|2.34975
03:45:40|2.34975
03:45:41|2.34975
03:45:43|2.34975
03:45:43|2.34975
03:45:44|2.34975
03:45:45|2.34975
03:45:47|2.34975
03:45:47|2.34975
03:45:48|2.34975
03:45:49|2.34764
03:45:50|2.34764
03:45:51|2.34764
03:45:52|2.34764
03:45:53|2.34764
03:45:55|2.34764
03:45:55|2.34764
03:45:57|2.34764
03:45:58|2.34764
03:45:59|2.34764
03:46:00|2.34764
03:46:01|2.34764
03:46:02|2.34764
03:46:03|2.34764
03:46:03|2.34764
03:46:05|2.34764
03:46:06|2.34764
03:46:07|2.34764
03:46:07|2.34764
03:46:09|2.34764
03:46:10|2.34764
03:46:11|2.34764
03:46:12|2.34764
03:46:13|2.34764
03:46:13|2.34764
03:46:15|2.34764
03:46:16|2.34764
03:46:17|2.34734
03:46:18|2.35321
03:46:19|2.35321
03:46:20|2.35321
03:46:21|2.35321
03:46:21|2.35321
03:46:23|2.35321
03:46:24|2.35321
03:46:25|2.35321
03:46:26|2.35321
03:46:26|2.35321
03:46:28|2.35321
03:46:29|2.35321
03:46:30|2.35321
03:46:31|2.35321
03:46:31|2.35321
03:46:32|2.35321
03:46:34|2.35321
03:46:35|2.35321
03:46:35|2.35321
03:46:38|2.35321
03:46:39|2.35321
03:46:41|2.35321
03:46:42|2.35321
03:46:42|2.35321
03:46:45|2.35321
03:46:45|2.35321
03:46:46|2.35321
03:46:48|2.35321
03:46:48|2.35321
03:46:49|2.35321
03:46:50|2.35321
03:46:51|2.35321
03:46:52|2.35321
03:46:53|2.35321
03:46:54|2.35321
03:46:55|2.35321
03:46:56|2.35321
03:46:57|2.35321
03:46:59|2.35321
03:46:59|2.35321
03:47:00|2.35321
03:47:01|2.35321
03:47:03|2.35321
03:47:04|2.35321
03:47:05|2.35321
03:47:05|2.35321
03:47:08|2.35321
03:47:08|2.35321
03:47:09|2.35321
03:47:10|2.35321
03:47:11|2.35321
03:47:12|2.35321
03:47:13|2.35321
03:47:14|2.35321
03:47:15|2.35321
03:47:16|2.35321
03:47:17|2.35321
03:47:18|2.35321
03:47:19|2.35321
03:47:20|2.35321
03:47:22|2.35321
03:47:22|2.35321
03:47:23|2.35321
03:47:24|2.35321
03:47:25|2.35321
03:47:26|2.35321
03:47:27|2.35321
03:47:28|2.35321
03:47:29|2.35321
03:47:30|2.35321
03:47:31|2.35
03:47:32|2.35
03:47:33|2.35
03:47:34|2.35
03:47:35|2.35
03:47:36|2.35
03:47:38|2.35
03:47:40|2.35
03:47:41|2.35
03:47:43|2.35
03:47:43|2.35
03:47:44|2.35
03:47:45|2.35
03:47:46|2.35
03:47:48|2.35
03:47:49|2.35
03:47:50|2.35
03:47:52|2.35175
03:47:53|2.35175
03:47:54|2.35175
03:47:55|2.35175
03:47:56|2.35175
03:47:57|2.35175
03:47:58|2.35175
03:47:59|2.35175
03:48:00|2.35175
03:48:01|2.35175
03:48:02|2.35175
03:48:03|2.35175
03:48:04|2.35175
03:48:05|2.35175
03:48:06|2.35175
03:48:07|2.3518
03:48:08|2.3518
03:48:09|2.3518
03:48:10|2.3518
03:48:11|2.3518
03:48:12|2.3518
03:48:13|2.3518
03:48:14|2.3518
03:48:15|2.3518
03:48:16|2.3518
03:48:17|2.3518
03:48:18|2.3518
03:48:19|2.3518
03:48:20|2.3518
03:48:21|2.3518
03:48:22|2.3518
03:48:23|2.3518
03:48:24|2.3518
03:48:25|2.3518
03:48:26|2.3518
03:48:27|2.3518
03:48:28|2.3518
03:48:29|2.3518
03:48:30|2.3518
03:48:31|2.34801
03:48:32|2.34801
03:48:33|2.34801
03:48:34|2.34801
03:48:35|2.34801
03:48:36|2.34801
03:48:37|2.34801
03:48:38|2.34801
03:48:40|2.34801
03:48:41|2.34801
03:48:43|2.34801
03:48:44|2.34801
03:48:46|2.34801
03:48:47|2.34801
03:48:48|2.34801
03:48:49|2.34801
03:48:50|2.34801
03:48:51|2.34801
03:48:51|2.34801
03:48:53|2.34801
03:48:54|2.34801
03:48:55|2.34801
03:48:56|2.34801
03:48:57|2.34801
03:48:58|2.34801
03:48:59|2.34801
03:49:00|2.34801
03:49:01|2.35139
03:49:02|2.35139
03:49:03|2.35139
03:49:04|2.35139
03:49:05|2.35139
03:49:06|2.35139
03:49:07|2.3483
03:49:08|2.3483
03:49:09|2.3483
03:49:10|2.3483
03:49:11|2.3483
03:49:12|2.3483
03:49:13|2.3483
03:49:14|2.3483
03:49:15|2.3483
03:49:16|2.3483
03:49:17|2.34746
03:49:19|2.34746
03:49:19|2.34746
03:49:21|2.34746
03:49:21|2.34746
03:49:23|2.34746
03:49:23|2.34746
03:49:24|2.34746
03:49:25|2.34746
03:49:26|2.34746
03:49:28|2.34746
03:49:29|2.34746
03:49:29|2.34746
03:49:30|2.351
03:49:31|2.351
03:49:33|2.351
03:49:34|2.351
03:49:35|2.351
03:49:36|2.351
03:49:37|2.351
03:49:38|2.351
03:49:39|2.351
03:49:41|2.351
03:49:41|2.351
03:49:43|2.351
03:49:45|2.35438
03:49:46|2.35438
03:49:47|2.35438
03:49:48|2.35438
03:49:49|2.35509
03:49:50|2.35509
03:49:51|2.35236
03:49:52|2.35236
03:49:53|2.35236
03:49:54|2.35236
03:49:55|2.3551
03:49:56|2.3551
03:49:57|2.3551
03:49:58|2.3551
03:49:59|2.3551
03:50:00|2.3551
03:50:01|2.3551
03:50:02|2.3551
03:50:03|2.3551
03:50:04|2.3551
03:50:05|2.35559
03:50:06|2.35559
03:50:07|2.35559
03:50:08|2.35559
03:50:09|2.35559
03:50:10|2.35559
03:50:11|2.35559
03:50:12|2.35559
03:50:14|2.35559
03:50:14|2.35559
03:50:15|2.35559
03:50:16|2.35559
03:50:18|2.35559
03:50:18|2.35559
03:50:19|2.35559
03:50:21|2.3551
03:50:21|2.3551
03:50:22|2.3551
03:50:23|2.3551
03:50:24|2.3551
03:50:25|2.3551
03:50:27|2.3551
03:50:27|2.3551
03:50:28|2.3551
03:50:30|2.3551
03:50:30|2.3551
03:50:31|2.3551
03:50:32|2.3551
03:50:34|2.3551
03:50:34|2.3551
03:50:36|2.3551
03:50:37|2.3551
03:50:37|2.3551
03:50:38|2.3551
03:50:40|2.3551
03:50:41|2.3551
03:50:42|2.3551
03:50:43|2.3551
03:50:44|2.3551
03:50:45|2.3551
03:50:47|2.3551
03:50:48|2.3551
03:50:50|2.3551
03:50:50|2.3551
03:50:53|2.3551
03:50:53|2.35143
03:50:54|2.35143
03:50:55|2.35143
03:50:56|2.35143
03:50:57|2.35143
03:50:58|2.35143
03:50:59|2.35143
03:51:00|2.35143
03:51:01|2.35143
03:51:02|2.35143
03:51:03|2.35143
03:51:04|2.35143
03:51:05|2.35143
03:51:06|2.35143
03:51:07|2.35143
03:51:08|2.35143
03:51:09|2.35143
03:51:10|2.35143
03:51:11|2.35143
03:51:12|2.35143
03:51:13|2.35143
03:51:15|2.35143
03:51:16|2.35143
03:51:16|2.35143
03:51:18|2.35143
03:51:18|2.35143
03:51:20|2.35143
03:51:21|2.35143
03:51:22|2.35143
03:51:23|2.35143
03:51:24|2.35143
03:51:25|2.35143
03:51:27|2.35143
03:51:27|2.35143
03:51:28|2.35143
03:51:29|2.35143
03:51:30|2.35143
03:51:31|2.35143
03:51:32|2.35143
03:51:33|2.35143
03:51:34|2.35143
03:51:35|2.35143
03:51:36|2.35143
03:51:37|2.35143
03:51:38|2.35143
03:51:39|2.35143
03:51:40|2.35143
03:51:42|2.35143
03:51:44|2.35143
03:51:45|2.35143
03:51:46|2.35143
03:51:47|2.35143
03:51:48|2.35143
03:51:49|2.35143
03:51:50|2.35143
03:51:51|2.35143
03:51:53|2.35143
03:51:54|2.35143
03:51:55|2.35143
03:51:56|2.35143
03:51:57|2.35143
03:51:58|2.35143
03:51:59|2.35143
03:52:00|2.35143
03:52:01|2.35143
03:52:02|2.35143
03:52:04|2.35143
03:52:05|2.35143
03:52:07|2.35143
03:52:07|2.35143
03:52:08|2.35143
03:52:09|2.35143
03:52:10|2.35143
03:52:11|2.35143
03:52:12|2.35143
03:52:13|2.35024
03:52:14|2.35024
03:52:15|2.35024
03:52:16|2.35024
03:52:18|2.35024
03:52:18|2.35024
03:52:19|2.35024
03:52:20|2.35024
03:52:22|2.35024
03:52:23|2.35024
03:52:24|2.35024
03:52:25|2.35024
03:52:26|2.35024
03:52:27|2.35024
03:52:28|2.35024
03:52:29|2.35024
03:52:30|2.35024
03:52:31|2.35024
03:52:32|2.35024
03:52:33|2.35024
03:52:34|2.35024
03:52:35|2.35024
03:52:36|2.35024
03:52:37|2.35024
03:52:38|2.35593
03:52:39|2.35593
03:52:40|2.35593
03:52:41|2.35593
03:52:42|2.35593
03:52:44|2.35593
03:52:46|2.35593
03:52:46|2.35593
03:52:47|2.35593
03:52:49|2.35593
03:52:50|2.35593
03:52:51|2.35593
03:52:53|2.35593
03:52:53|2.35593
03:52:55|2.35593
03:52:55|2.35593
03:52:56|2.35593
03:52:58|2.35593
03:52:59|2.35593
03:53:00|2.35593
03:53:01|2.35593
03:53:02|2.35593
03:53:03|2.35593
03:53:04|2.35593
03:53:05|2.35593
03:53:06|2.35593
03:53:07|2.35593
03:53:08|2.35593
03:53:09|2.35593
03:53:10|2.35593
03:53:11|2.35593
03:53:12|2.35593
03:53:13|2.35593
03:53:14|2.35593
03:53:15|2.35593
03:53:16|2.35593
03:53:17|2.35593
03:53:18|2.35593
03:53:19|2.35593
03:53:20|2.35593
03:53:21|2.3509
03:53:22|2.3509
03:53:23|2.3509
03:53:24|2.3509
03:53:25|2.3509
03:53:26|2.3509
03:53:27|2.3509
03:53:28|2.3509
03:53:29|2.3509
03:53:30|2.3509
03:53:31|2.3509
03:53:32|2.3509
03:53:33|2.3509
03:53:34|2.3509
03:53:35|2.3509
03:53:36|2.3509
03:53:37|2.3509
03:53:38|2.3509
03:53:39|2.3509
03:53:40|2.3509
03:53:41|2.3509
03:53:42|2.3509
03:53:43|2.3509
03:53:44|2.3509
03:53:46|2.3509
03:53:48|2.3509
03:53:48|2.3509
03:53:50|2.3509
03:53:51|2.3509
03:53:52|2.3509
03:53:54|2.3509
03:53:55|2.3509
03:53:56|2.3509
03:53:57|2.3509
03:53:58|2.3509
03:53:59|2.3509
03:54:00|2.3509
03:54:01|2.3509
03:54:02|2.3509
03:54:03|2.3509
03:54:04|2.3509
03:54:05|2.3509
03:54:07|2.3509
03:54:08|2.3509
03:54:08|2.3509
03:54:09|2.3509
03:54:10|2.3509
03:54:11|2.3509
03:54:12|2.3509
03:54:13|2.3509
03:54:15|2.3509
03:54:16|2.3509
03:54:17|2.3509
03:54:17|2.3509
03:54:18|2.3509
03:54:19|2.3509
03:54:20|2.3509
03:54:21|2.3509
03:54:22|2.3509
03:54:24|2.3509
03:54:24|2.3509
03:54:26|2.3509
03:54:26|2.3509
03:54:27|2.3509
03:54:28|2.3509
03:54:29|2.3509
03:54:30|2.3509
03:54:31|2.3509
03:54:32|2.3509
03:54:33|2.3509
03:54:34|2.3509
03:54:35|2.3509
03:54:36|2.3509
03:54:37|2.3509
03:54:38|2.3509
03:54:39|2.3509
03:54:40|2.3509
03:54:41|2.3509
03:54:42|2.35023
03:54:44|2.35023
03:54:45|2.35023
03:54:46|2.35023
03:54:48|2.35023
03:54:50|2.35023
03:54:50|2.35023
03:54:51|2.35023
03:54:53|2.35023
03:54:54|2.35023
03:54:55|2.35023
03:54:56|2.35023
03:54:57|2.35023
03:54:58|2.35023
03:54:59|2.35023
03:55:00|2.35023
03:55:01|2.35023
03:55:02|2.34746
03:55:03|2.34746
03:55:04|2.34746
03:55:05|2.34746
03:55:06|2.34746
03:55:07|2.34746
03:55:08|2.34746
03:55:09|2.34746
03:55:10|2.34746
03:55:11|2.34746
03:55:12|2.34746
03:55:13|2.34746
03:55:14|2.34675
03:55:15|2.34675
03:55:16|2.34675
03:55:17|2.34675
03:55:18|2.34675
03:55:19|2.34675
03:55:20|2.34675
03:55:22|2.3455
03:55:23|2.3455
03:55:24|2.3455
03:55:25|2.3455
03:55:26|2.3455
03:55:27|2.3455
03:55:28|2.3455
03:55:29|2.3455
03:55:30|2.3455
03:55:31|2.3455
03:55:32|2.3455
03:55:33|2.3455
03:55:34|2.3455
03:55:35|2.3455
03:55:36|2.3455
03:55:38|2.3455
03:55:38|2.3455
03:55:39|2.3455
03:55:40|2.3455
03:55:41|2.3455
03:55:42|2.3455
03:55:43|2.3455
03:55:44|2.3455
03:55:45|2.3455
03:55:46|2.3455
03:55:47|2.3455
03:55:49|2.3455
03:55:50|2.3455
03:55:51|2.3455
03:55:52|2.3455
03:55:53|2.3455
03:55:54|2.3455
03:55:55|2.3455
03:55:56|2.3455
03:55:57|2.3455
03:55:58|2.3455
03:55:59|2.3455
03:56:00|2.3455
03:56:01|2.3455
03:56:02|2.3455
03:56:03|2.3455
03:56:04|2.3455
03:56:05|2.3455
03:56:06|2.3455
03:56:07|2.3455
03:56:08|2.3455
03:56:10|2.3455
03:56:11|2.3455
03:56:13|2.3455
03:56:14|2.34867
03:56:15|2.34867
03:56:17|2.34867
03:56:18|2.34867
03:56:19|2.34867
03:56:20|2.34867
03:56:21|2.34867
03:56:22|2.34867
03:56:23|2.34867
03:56:24|2.34867
03:56:25|2.34867
03:56:26|2.34867
03:56:27|2.34867
03:56:28|2.34867
03:56:29|2.34867
03:56:30|2.34867
03:56:31|2.34867
03:56:33|2.34867
03:56:33|2.34867
03:56:34|2.34867
03:56:35|2.34867
03:56:36|2.34867
03:56:37|2.34867
03:56:38|2.34867
03:56:39|2.34867
03:56:40|2.34867
03:56:41|2.34867
03:56:42|2.34867
03:56:43|2.34867
03:56:45|2.34867
03:56:46|2.34867
03:56:46|2.34867
03:56:48|2.34867
03:56:50|2.34867
03:56:51|2.34867
03:56:52|2.34867
03:56:53|2.34867
03:56:55|2.34867
03:56:56|2.34867
03:56:57|2.34867
03:56:58|2.34867
03:56:59|2.34867
03:57:00|2.34867
03:57:01|2.34867
03:57:03|2.34867
03:57:04|2.34867
03:57:04|2.34867
03:57:05|2.34867
03:57:06|2.35168
03:57:07|2.3527
03:57:08|2.3527
03:57:09|2.3527
03:57:11|2.3527
03:57:12|2.3527
03:57:12|2.3527
03:57:13|2.3527
03:57:14|2.3527
03:57:15|2.3527
03:57:16|2.35322
03:57:17|2.35322
03:57:18|2.35322
03:57:19|2.35322
03:57:20|2.35322
03:57:21|2.35322
03:57:22|2.35322
03:57:23|2.35322
03:57:25|2.35322
03:57:25|2.35322
03:57:26|2.35322
03:57:27|2.35322
03:57:28|2.35322
03:57:29|2.35322
03:57:30|2.35322
03:57:31|2.35322
03:57:32|2.35322
03:57:33|2.35322
03:57:34|2.35322
03:57:35|2.35322
03:57:36|2.35322
03:57:37|2.35322
03:57:38|2.35322
03:57:39|2.35322
03:57:40|2.35322
03:57:41|2.35322
03:57:42|2.35322
03:57:43|2.35322
03:57:44|2.35322
03:57:46|2.35322
03:57:46|2.35322
03:57:48|2.35322
03:57:49|2.35322
03:57:51|2.35322
03:57:51|2.35322
03:57:53|2.35322
03:57:55|2.35322
03:57:55|2.35322
03:57:56|2.35322
03:57:57|2.35322
03:57:58|2.35322
03:58:00|2.35322
03:58:01|2.35322
03:58:02|2.35322
03:58:03|2.35322
03:58:04|2.35322
03:58:05|2.35322
03:58:06|2.35322
03:58:07|2.35322
03:58:08|2.35322
03:58:09|2.35322
03:58:10|2.35322
03:58:11|2.35322
03:58:12|2.35321
03:58:13|2.35321
03:58:14|2.35321
03:58:15|2.35321
03:58:16|2.35321
03:58:17|2.35321
03:58:18|2.35321
03:58:19|2.35321
03:58:20|2.35321
03:58:21|2.35321
03:58:23|2.35321
03:58:23|2.35321
03:58:25|2.35321
03:58:25|2.35321
03:58:26|2.35321
03:58:27|2.35321
03:58:29|2.35322
03:58:29|2.35324
03:58:31|2.35324
03:58:31|2.35324
03:58:32|2.35324
03:58:33|2.35324
03:58:34|2.35324
03:58:35|2.35324
03:58:36|2.35324
03:58:38|2.35324
03:58:38|2.35324
03:58:39|2.35324
03:58:40|2.35324
03:58:41|2.35324
03:58:42|2.35324
03:58:43|2.35324
03:58:44|2.35324
03:58:46|2.35324
03:58:46|2.35324
03:58:48|2.35324
03:58:49|2.35324
03:58:50|2.35324
03:58:52|2.35324
03:58:53|2.35324
03:58:54|2.35324
03:58:55|2.35324
03:58:57|2.35324
03:58:57|2.35324
03:58:59|2.35324
03:59:00|2.35324
03:59:02|2.35324
03:59:03|2.35324
03:59:04|2.35324
03:59:05|2.35324
03:59:06|2.35324
03:59:07|2.35324
03:59:07|2.35324
03:59:08|2.35324
03:59:09|2.35324
03:59:11|2.35324
03:59:11|2.35324
03:59:12|2.35324
03:59:13|2.35324
03:59:15|2.35324
03:59:16|2.35324
03:59:16|2.35324
03:59:18|2.35324
03:59:18|2.35324
03:59:19|2.35324
03:59:20|2.35324
03:59:21|2.35324
03:59:22|2.35324
03:59:23|2.35324
03:59:25|2.35324
03:59:26|2.35324
03:59:26|2.35324
03:59:27|2.35324
03:59:28|2.35324
03:59:29|2.35324
03:59:30|2.35324
03:59:31|2.35324
03:59:32|2.35324
03:59:33|2.35324
03:59:35|2.35324
03:59:36|2.35324
03:59:36|2.35324
03:59:38|2.35324
03:59:39|2.35324
03:59:40|2.35324
03:59:40|2.35324
03:59:41|2.35324
03:59:42|2.35324
03:59:44|2.35324
03:59:46|2.35324
03:59:46|2.35324
03:59:47|2.35324
03:59:48|2.35322
03:59:50|2.35322
03:59:52|2.35322
03:59:52|2.35322
03:59:54|2.35383
03:59:56|2.35383
03:59:57|2.35383
03:59:59|2.35383
03:59:59|2.35383
04:00:00|2.3543
04:00:01|2.3543
04:00:03|2.3543
04:00:04|2.3543
04:00:05|2.3543
04:00:06|2.3543
04:00:07|2.3543
04:00:08|2.3543
04:00:09|2.3543
04:00:10|2.3543
04:00:11|2.3543
04:00:12|2.3543
04:00:13|2.35548
04:00:14|2.35548
04:00:15|2.35548
04:00:16|2.35548
04:00:17|2.35548
04:00:18|2.35548
04:00:19|2.35548
04:00:20|2.35548
04:00:21|2.35559
04:00:22|2.35559
04:00:23|2.35559
04:00:24|2.35559
04:00:25|2.35559
04:00:26|2.35559
04:00:27|2.35559
04:00:28|2.35559
04:00:29|2.35559
04:00:30|2.35559
04:00:31|2.35322
04:00:32|2.35322
04:00:33|2.35322
04:00:34|2.35322
04:00:35|2.35322
04:00:36|2.35322
04:00:37|2.35322
04:00:38|2.35322
04:00:39|2.35322
04:00:40|2.35322
04:00:41|2.35322
04:00:42|2.35322
04:00:43|2.35322
04:00:44|2.35322
04:00:45|2.35322
04:00:46|2.35322
04:00:47|2.35322
04:00:48|2.35322
04:00:49|2.35322
04:00:50|2.35322
04:00:52|2.35322
04:00:53|2.35322
04:00:55|2.35322
04:00:55|2.35322
04:00:57|2.34991
04:00:59|2.34991
04:00:59|2.34991
04:01:00|2.34991
04:01:01|2.34991
04:01:03|2.34991
04:01:03|2.34991
04:01:04|2.34991
04:01:06|2.34991
04:01:06|2.34991
04:01:07|2.34991
04:01:08|2.34991
04:01:09|2.34991
04:01:10|2.34991
04:01:11|2.34991
04:01:12|2.34991
04:01:13|2.34991
04:01:15|2.34991
04:01:16|2.34991
04:01:17|2.34991
04:01:18|2.34991
04:01:18|2.34991
04:01:20|2.34991
04:01:21|2.34991
04:01:23|2.34991
04:01:23|2.34991
04:01:24|2.34991
04:01:25|2.34991
04:01:26|2.34991
04:01:27|2.34991
04:01:28|2.34991
04:01:29|2.34991
04:01:30|2.34991
04:01:31|2.34991
04:01:32|2.34991
04:01:33|2.34914
04:01:34|2.34914
04:01:35|2.34914
04:01:36|2.34914
04:01:37|2.34914
04:01:38|2.34914
04:01:39|2.34914
04:01:40|2.34914
04:01:41|2.34914
04:01:42|2.34962
04:01:43|2.34962
04:01:44|2.34962
04:01:45|2.34962
04:01:46|2.35352
04:01:47|2.35352
04:01:48|2.35352
04:01:49|2.35352
04:01:50|2.35352
04:01:52|2.35352
04:01:54|2.35352
04:01:55|2.35352
04:01:55|2.35352
04:01:57|2.35352
04:01:58|2.3531
04:01:59|2.3531
04:02:00|2.3531
04:02:00|2.3531
04:02:02|2.3531
04:02:02|2.3531
04:02:04|2.3531
04:02:05|2.3531
04:02:06|2.35123
04:02:06|2.35123
04:02:08|2.35123
04:02:09|2.35123
04:02:10|2.35123
04:02:10|2.35123
04:02:12|2.35123
04:02:13|2.35123
04:02:14|2.35123
04:02:15|2.35123
04:02:16|2.35123
04:02:16|2.35123
04:02:18|2.35123
04:02:19|2.3504
04:02:20|2.3504
04:02:21|2.3504
04:02:22|2.3504
04:02:23|2.3504
04:02:24|2.3504
04:02:25|2.35481
04:02:26|2.35481
04:02:26|2.35481
04:02:28|2.35481
04:02:29|2.35481
04:02:29|2.35481
04:02:31|2.35481
04:02:32|2.35481
04:02:33|2.35481
04:02:34|2.35481
04:02:34|2.35487
04:02:36|2.35487
04:02:36|2.35487
04:02:38|2.35487
04:02:39|2.35487
04:02:40|2.35487
04:02:42|2.35487
04:02:42|2.35487
04:02:43|2.35487
04:02:44|2.35487
04:02:45|2.35487
04:02:46|2.35487
04:02:48|2.35487
04:02:48|2.35487
04:02:49|2.35487
04:02:50|2.35487
04:02:52|2.35487
04:02:53|2.35487
04:02:54|2.35487
04:02:56|2.35487
04:02:57|2.35487
04:02:59|2.34881
04:03:00|2.34881
04:03:02|2.34881
04:03:02|2.34881
04:03:04|2.34881
04:03:05|2.34881
04:03:06|2.34881
04:03:06|2.34893
04:03:08|2.34895
04:03:09|2.34587
04:03:10|2.34587
04:03:11|2.34587
04:03:12|2.34587
04:03:13|2.34587
04:03:14|2.34587
04:03:14|2.34587
04:03:16|2.34587
04:03:17|2.34587
04:03:18|2.34587
04:03:19|2.34587
04:03:20|2.34587
04:03:21|2.34587
04:03:22|2.34587
04:03:23|2.34587
04:03:25|2.34587
04:03:25|2.34587
04:03:26|2.34587
04:03:27|2.34587
04:03:28|2.34587
04:03:29|2.34587
04:03:30|2.34587
04:03:31|2.34587
04:03:32|2.34587
04:03:33|2.34587
04:03:34|2.34587
04:03:35|2.34587
04:03:36|2.34587
04:03:37|2.34587
04:03:38|2.34587
04:03:39|2.34587
04:03:40|2.34587
04:03:41|2.34587
04:03:42|2.34587
04:03:43|2.34587
04:03:44|2.34589
04:03:45|2.34589
04:03:46|2.34589
04:03:47|2.34589
04:03:48|2.34589
04:03:49|2.34589
04:03:50|2.34589
04:03:51|2.34589
04:03:52|2.34589
04:03:54|2.34589
04:03:56|2.34589
04:03:57|2.34589
04:03:59|2.34589
04:04:00|2.34589
04:04:01|2.34589
04:04:02|2.34589
04:04:03|2.34589
04:04:04|2.34589
04:04:05|2.34589
04:04:07|2.34589
04:04:07|2.34589
04:04:08|2.34589
04:04:09|2.34589
04:04:10|2.34589
04:04:11|2.34589
04:04:13|2.34589
04:04:13|2.34589
04:04:14|2.34589
04:04:15|2.34589
04:04:16|2.34589
04:04:17|2.34587
04:04:18|2.34587
04:04:19|2.34587
04:04:20|2.34587
04:04:21|2.34587
04:04:22|2.34587
04:04:23|2.34587
04:04:24|2.34587
04:04:26|2.34587
04:04:27|2.34587
04:04:29|2.34587
04:04:29|2.34587
04:04:30|2.34587
04:04:31|2.34587
04:04:32|2.34587
04:04:33|2.34587
04:04:34|2.34587
04:04:36|2.34587
04:04:36|2.34587
04:04:37|2.34587
04:04:38|2.34587
04:04:39|2.34587
04:04:40|2.34587
04:04:41|2.34587
04:04:43|2.34587
04:04:43|2.34587
04:04:44|2.34587
04:04:46|2.34587
04:04:46|2.34586
04:04:47|2.34586
04:04:48|2.34586
04:04:49|2.34586
04:04:51|2.34586
04:04:52|2.3455
04:04:53|2.3455
04:04:54|2.3455
04:04:56|2.3455
04:04:56|2.3455
04:04:59|2.3455
04:05:00|2.3455
04:05:01|2.3455
04:05:02|2.3455
04:05:04|2.3455
04:05:06|2.3455
04:05:07|2.3455
04:05:08|2.3455
04:05:08|2.3455
04:05:10|2.3455
04:05:11|2.3455
04:05:12|2.3455
04:05:13|2.3455
04:05:14|2.3455
04:05:15|2.3455
04:05:15|2.3455
04:05:16|2.3455
04:05:18|2.3455
04:05:18|2.3455
04:05:20|2.3455
04:05:21|2.3455
04:05:22|2.3455
04:05:23|2.3455
04:05:24|2.3455
04:05:25|2.3455
04:05:26|2.3455
04:05:26|2.3455
04:05:28|2.3455
04:05:29|2.3455
04:05:29|2.3455
04:05:30|2.3455
04:05:31|2.3455
04:05:33|2.3455
04:05:34|2.345
04:05:35|2.345
04:05:35|2.345
04:05:37|2.345
04:05:37|2.345
04:05:39|2.345
04:05:40|2.345
04:05:40|2.345
04:05:42|2.345
04:05:43|2.345
04:05:44|2.345
04:05:45|2.345
04:05:45|2.345
04:05:47|2.345
04:05:47|2.345
04:05:49|2.345
04:05:50|2.345
04:05:51|2.345
04:05:52|2.345
04:05:53|2.345
04:05:54|2.345
04:05:54|2.345
04:05:57|2.345
04:05:58|2.345
04:06:00|2.345
04:06:00|2.345
04:06:01|2.345
04:06:03|2.345
04:06:04|2.345
04:06:06|2.345
04:06:07|2.34467
04:06:07|2.34467
04:06:08|2.34467
04:06:10|2.34467
04:06:11|2.34497
04:06:11|2.34497
04:06:13|2.34497
04:06:14|2.34497
04:06:15|2.344
04:06:16|2.344
04:06:17|2.344
04:06:17|2.344
04:06:19|2.344
04:06:19|2.344
04:06:21|2.34348
04:06:22|2.34144
04:06:22|2.34144
04:06:23|2.34144
04:06:24|2.34144
04:06:26|2.34144
04:06:27|2.34144
04:06:28|2.34144
04:06:29|2.34
04:06:30|2.3443
04:06:30|2.3443
04:06:32|2.3443
04:06:32|2.3443
04:06:33|2.3443
04:06:35|2.3443
04:06:35|2.3443
04:06:37|2.34004
04:06:37|2.34004
04:06:39|2.34004
04:06:40|2.34004
04:06:40|2.34004
04:06:41|2.34004
04:06:43|2.34004
04:06:44|2.34004
04:06:45|2.34004
04:06:45|2.34004
04:06:47|2.33934
04:06:47|2.33908
04:06:49|2.33821
04:06:50|2.33782
04:06:51|2.33431
04:06:52|2.33431
04:06:53|2.33431
04:06:53|2.33431
04:06:55|2.33431
04:06:56|2.33431
04:06:56|2.33431
04:06:59|2.33127
04:07:00|2.33127
04:07:01|2.33127
04:07:03|2.33127
04:07:04|2.33
04:07:06|2.33
04:07:06|2.33
04:07:07|2.33
04:07:09|2.3263
04:07:10|2.3263
04:07:11|2.32527
04:07:12|2.32367
04:07:14|2.32178
04:07:14|2.32178
04:07:16|2.3251
04:07:16|2.3251
04:07:17|2.3251
04:07:19|2.32178
04:07:19|2.32178
04:07:20|2.32479
04:07:22|2.32479
04:07:22|2.32479
04:07:24|2.32479
04:07:24|2.32479
04:07:25|2.32479
04:07:26|2.32479
04:07:28|2.32479
04:07:29|2.32479
04:07:29|2.3249
04:07:31|2.3249
04:07:32|2.32527
04:07:33|2.32527
04:07:33|2.3253
04:07:35|2.32479
04:07:36|2.32479
04:07:37|2.32479
04:07:38|2.32479
04:07:39|2.32479
04:07:40|2.32479
04:07:41|2.32479
04:07:42|2.32479
04:07:43|2.32479
04:07:44|2.32479
04:07:45|2.32479
04:07:46|2.32479
04:07:47|2.32479
04:07:48|2.32479
04:07:49|2.32479
04:07:50|2.32479
04:07:51|2.32479
04:07:52|2.33109
04:07:54|2.33109
04:07:55|2.33109
04:07:56|2.33109
04:07:57|2.33109
04:07:59|2.33109
04:08:00|2.33109
04:08:02|2.33109
04:08:03|2.33109
04:08:05|2.33109
04:08:05|2.33109
04:08:06|2.33109
04:08:08|2.33109
04:08:09|2.33109
04:08:09|2.33109
04:08:10|2.33109
04:08:11|2.33109
04:08:12|2.33109
04:08:13|2.33109
04:08:14|2.33346
04:08:16|2.33346
04:08:17|2.33346
04:08:18|2.33346
04:08:19|2.33346
04:08:20|2.33346
04:08:21|2.33553
04:08:22|2.33553
04:08:23|2.33553
04:08:24|2.33553
04:08:25|2.33117
04:08:26|2.33117
04:08:26|2.33117
04:08:28|2.33112
04:08:29|2.33112
04:08:30|2.33112
04:08:30|2.33112
04:08:32|2.33112
04:08:32|2.33112
04:08:34|2.33112
04:08:35|2.33109
04:08:36|2.33109
04:08:37|2.33109
04:08:38|2.33109
04:08:39|2.33109
04:08:40|2.33109
04:08:40|2.33109
04:08:42|2.33109
04:08:43|2.33109
04:08:44|2.33109
04:08:45|2.33109
04:08:45|2.33109
04:08:47|2.33109
04:08:48|2.32759
04:08:48|2.32759
04:08:51|2.32759
04:08:52|2.32759
04:08:53|2.32759
04:08:54|2.328
04:08:55|2.328
04:08:56|2.328
04:08:57|2.328
04:08:58|2.328
04:09:00|2.328
04:09:01|2.328
04:09:02|2.328
04:09:03|2.328
04:09:04|2.328
04:09:05|2.328
04:09:06|2.328
04:09:07|2.328
04:09:09|2.32759
04:09:09|2.32759
04:09:10|2.32759
04:09:12|2.32759
04:09:12|2.32759
04:09:14|2.32759
04:09:14|2.32759
04:09:16|2.328
04:09:16|2.33053
04:09:17|2.33053
04:09:19|2.33053
04:09:19|2.33053
04:09:21|2.328
04:09:21|2.328
04:09:22|2.328
04:09:23|2.328
04:09:24|2.326
04:09:25|2.326
04:09:27|2.326
04:09:28|2.326
04:09:29|2.326
04:09:29|2.326
04:09:31|2.326
04:09:31|2.326
04:09:33|2.326
04:09:33|2.326
04:09:34|2.326
04:09:35|2.326
04:09:37|2.326
04:09:37|2.326
04:09:39|2.326
04:09:40|2.326
04:09:40|2.326
04:09:41|2.326
04:09:42|2.326
04:09:43|2.326
04:09:45|2.326
04:09:45|2.326
04:09:47|2.326
04:09:47|2.326
04:09:48|2.326
04:09:49|2.326
04:09:50|2.326
04:09:53|2.326
04:09:53|2.326
04:09:54|2.326
04:09:55|2.326
04:09:56|2.326
04:09:57|2.326
04:09:58|2.326
04:10:00|2.326
04:10:02|2.326
04:10:02|2.326
04:10:03|2.32601
04:10:04|2.32601
04:10:06|2.32601
04:10:07|2.32601
04:10:08|2.32601
04:10:09|2.32601
04:10:10|2.32601
04:10:11|2.32601
04:10:12|2.32601
04:10:13|2.32601
04:10:14|2.32601
04:10:15|2.32601
04:10:15|2.326
04:10:16|2.326
04:10:18|2.326
04:10:19|2.326
04:10:19|2.326
04:10:20|2.326
04:10:22|2.326
04:10:22|2.326
04:10:23|2.326
04:10:25|2.326
04:10:25|2.326
04:10:27|2.326
04:10:27|2.326
04:10:29|2.326
04:10:31|2.326
04:10:31|2.326
04:10:32|2.326
04:10:33|2.326
04:10:34|2.326
04:10:36|2.326
04:10:36|2.326
04:10:38|2.326
04:10:38|2.326
04:10:39|2.326
04:10:40|2.326
04:10:42|2.326
04:10:42|2.326
04:10:43|2.326
04:10:45|2.326
04:10:46|2.326
04:10:46|2.326
04:10:48|2.326
04:10:48|2.326
04:10:49|2.326
04:10:50|2.32986
04:10:51|2.32986
04:10:52|2.32986
04:10:53|2.32986
04:10:54|2.32986
04:10:56|2.33005
04:10:56|2.33005
04:10:57|2.33005
04:10:58|2.33005
04:10:59|2.326
04:11:01|2.326
04:11:03|2.3287
04:11:04|2.326
04:11:05|2.326
04:11:07|2.326
04:11:09|2.326
04:11:10|2.32986
04:11:11|2.32986
04:11:12|2.32986
04:11:13|2.32986
04:11:14|2.32986
04:11:16|2.32986
04:11:16|2.326
04:11:17|2.326
04:11:18|2.326
04:11:19|2.326
04:11:21|2.32998
04:11:22|2.32998
04:11:23|2.32998
04:11:24|2.326
04:11:25|2.326
04:11:26|2.326
04:11:27|2.326
04:11:28|2.326
04:11:29|2.326
04:11:30|2.326
04:11:31|2.326
04:11:32|2.326
04:11:33|2.326
04:11:34|2.326
04:11:35|2.326
04:11:36|2.326
04:11:37|2.326
04:11:38|2.326
04:11:39|2.326
04:11:40|2.326
04:11:41|2.326
04:11:42|2.326
04:11:43|2.326
04:11:44|2.326
04:11:45|2.326
04:11:46|2.326
04:11:47|2.326
04:11:48|2.326
04:11:49|2.326
04:11:50|2.326
04:11:51|2.326
04:11:52|2.326
04:11:53|2.326
04:11:54|2.326
04:11:55|2.326
04:11:56|2.326
04:11:57|2.326
04:11:58|2.326
04:11:59|2.326
04:12:00|2.326
04:12:01|2.326
04:12:03|2.326
04:12:04|2.326
04:12:05|2.326
04:12:05|2.326
04:12:08|2.326
04:12:09|2.326
04:12:10|2.326
04:12:11|2.326
04:12:11|2.326
04:12:13|2.326
04:12:13|2.326
04:12:14|2.326
04:12:16|2.326
04:12:16|2.3261
04:12:18|2.3261
04:12:18|2.3261
04:12:20|2.3261
04:12:20|2.3261
04:12:22|2.3261
04:12:23|2.3261
04:12:24|2.3261
04:12:25|2.3261
04:12:25|2.3261
04:12:26|2.3261
04:12:27|2.3261
04:12:29|2.3261
04:12:29|2.3261
04:12:31|2.3261
04:12:31|2.3261
04:12:32|2.3261
04:12:33|2.3261
04:12:35|2.3261
04:12:36|2.3261
04:12:36|2.3261
04:12:37|2.3261
04:12:38|2.3261
04:12:40|2.3261
04:12:40|2.326
04:12:41|2.326
04:12:42|2.326
04:12:43|2.326
04:12:44|2.326
04:12:45|2.326
04:12:47|2.326
04:12:47|2.326
04:12:48|2.326
04:12:49|2.326
04:12:51|2.326
04:12:51|2.326
04:12:53|2.326
04:12:53|2.326
04:12:54|2.326
04:12:55|2.326
04:12:57|2.326
04:12:57|2.326
04:12:58|2.326
04:12:59|2.326
04:13:01|2.326
04:13:03|2.32903
04:13:04|2.32903
04:13:06|2.32903
04:13:07|2.32903
04:13:08|2.32903
04:13:09|2.32903
04:13:11|2.32903
04:13:12|2.33295
04:13:12|2.33295
04:13:13|2.33295
04:13:14|2.33295
04:13:15|2.33295
04:13:16|2.33295
04:13:17|2.33295
04:13:19|2.3328
04:13:19|2.3328
04:13:20|2.3328
04:13:21|2.3328
04:13:22|2.3328
04:13:23|2.3328
04:13:24|2.3328
04:13:25|2.3328
04:13:26|2.3328
04:13:27|2.3328
04:13:28|2.33507
04:13:29|2.33507
04:13:30|2.33507
04:13:31|2.33507
04:13:32|2.33507
04:13:33|2.33507
04:13:34|2.33507
04:13:35|2.33507
04:13:36|2.33507
04:13:37|2.33507
04:13:38|2.33507
04:13:39|2.33507
04:13:40|2.33507
04:13:41|2.33507
04:13:42|2.33236
04:13:43|2.33236
04:13:44|2.33236
04:13:45|2.33236
04:13:46|2.33236
04:13:47|2.33236
04:13:48|2.33236
04:13:49|2.33236
04:13:50|2.33236
04:13:51|2.33236
04:13:52|2.33236
04:13:53|2.33236
04:13:54|2.33236
04:13:55|2.33236
04:13:56|2.33236
04:13:57|2.33157
04:13:58|2.33157
04:13:59|2.33157
04:14:00|2.33157
04:14:01|2.33157
04:14:02|2.33157
04:14:04|2.32569
04:14:05|2.32926
04:14:06|2.32926
04:14:07|2.32926
04:14:09|2.32926
04:14:10|2.32926
04:14:12|2.32926
04:14:12|2.32926
04:14:13|2.32926
04:14:14|2.32926
04:14:15|2.32926
04:14:16|2.32926
04:14:17|2.32926
04:14:18|2.32926
04:14:19|2.32926
04:14:20|2.32926
04:14:21|2.32926
04:14:22|2.32926
04:14:23|2.32926
04:14:24|2.32926
04:14:25|2.32926
04:14:26|2.32926
04:14:27|2.32926
04:14:28|2.32926
04:14:29|2.32926
04:14:30|2.32926
04:14:31|2.32926
04:14:32|2.32926
04:14:33|2.32926
04:14:34|2.32926
04:14:35|2.32926
04:14:37|2.32926
04:14:37|2.32926
04:14:39|2.32926
04:14:39|2.32926
04:14:41|2.32479
04:14:41|2.32479
04:14:42|2.32479
04:14:43|2.32479
04:14:45|2.32479
04:14:45|2.32479
04:14:46|2.32479
04:14:47|2.32479
04:14:48|2.32479
04:14:49|2.328
04:14:50|2.328
04:14:52|2.328
04:14:53|2.328
04:14:53|2.328
04:14:55|2.328
04:14:56|2.328
04:14:56|2.328
04:14:57|2.328
04:14:58|2.328
04:14:59|2.32479
04:15:00|2.3247
04:15:01|2.3247
04:15:02|2.32471
04:15:03|2.32345
04:15:05|2.32345
04:15:07|2.32345
04:15:08|2.32345
04:15:09|2.32345
04:15:11|2.32345
04:15:12|2.3255
04:15:13|2.3255
04:15:14|2.3255
04:15:14|2.3255
04:15:15|2.3255
04:15:16|2.3255
04:15:17|2.3255
04:15:19|2.3255
04:15:19|2.3255
04:15:20|2.3255
04:15:22|2.3255
04:15:23|2.32707
04:15:23|2.32707
04:15:24|2.32707
04:15:25|2.32778
04:15:26|2.32778
04:15:28|2.32778
04:15:28|2.32778
04:15:29|2.32778
04:15:30|2.32778
04:15:32|2.32778
04:15:32|2.32377
04:15:34|2.32377
04:15:35|2.32377
04:15:36|2.32377
04:15:36|2.32377
04:15:38|2.32377
04:15:39|2.32377
04:15:39|2.32377
04:15:41|2.32377
04:15:42|2.32377
04:15:43|2.32748
04:15:44|2.32748
04:15:45|2.32748
04:15:45|2.32748
04:15:47|2.32748
04:15:48|2.32748
04:15:49|2.32748
04:15:50|2.32748
04:15:51|2.32776
04:15:52|2.32776
04:15:53|2.32776
04:15:54|2.32776
04:15:54|2.32776
04:15:56|2.32776
04:15:56|2.32776
04:15:58|2.32776
04:15:59|2.32776
04:15:59|2.32776
04:16:01|2.32776
04:16:01|2.32776
04:16:03|2.32776
04:16:03|2.32776
04:16:05|2.32776
04:16:06|2.32776
04:16:06|2.32776
04:16:09|2.32776
04:16:10|2.32776
04:16:11|2.32776
04:16:12|2.32776
04:16:13|2.32776
04:16:14|2.32776
04:16:15|2.32776
04:16:16|2.32776
04:16:17|2.3272
04:16:18|2.3272
04:16:19|2.32776
04:16:20|2.32776
04:16:21|2.32448
04:16:22|2.32448
04:16:23|2.32926
04:16:24|2.32926
04:16:25|2.32926
04:16:26|2.32926
04:16:27|2.32926
04:16:28|2.32926
04:16:30|2.32926
04:16:30|2.32926
04:16:32|2.32926
04:16:33|2.32926
04:16:33|2.32926
04:16:34|2.32926
04:16:36|2.3307
04:16:36|2.33283
04:16:37|2.33283
04:16:38|2.32931
04:16:39|2.32931
04:16:40|2.32931
04:16:41|2.32931
04:16:42|2.32931
04:16:43|2.32931
04:16:44|2.32931
04:16:46|2.32931
04:16:47|2.32931
04:16:47|2.32931
04:16:49|2.32931
04:16:49|2.32931
04:16:50|2.32931
04:16:51|2.32931
04:16:53|2.32926
04:16:53|2.32926
04:16:54|2.32926
04:16:55|2.32926
04:16:56|2.32926
04:16:57|2.32926
04:16:58|2.32926
04:16:59|2.32926
04:17:00|2.32926
04:17:02|2.32926
04:17:04|2.32926
04:17:04|2.32926
04:17:05|2.32926
04:17:07|2.32926
04:17:09|2.32926
04:17:10|2.32926
04:17:11|2.32926
04:17:12|2.32926
04:17:13|2.32926
04:17:14|2.32926
04:17:15|2.32926
04:17:16|2.32926
04:17:17|2.32926
04:17:18|2.32926
04:17:19|2.32926
04:17:20|2.32926
04:17:21|2.32926
04:17:22|2.32926
04:17:23|2.32926
04:17:24|2.32926
04:17:25|2.32926
04:17:26|2.32926
04:17:27|2.32926
04:17:28|2.32926
04:17:29|2.32926
04:17:30|2.32926
04:17:31|2.32926
04:17:32|2.32926
04:17:33|2.32926
04:17:34|2.326
04:17:35|2.32473
04:17:36|2.32473
04:17:37|2.32473
04:17:38|2.32473
04:17:39|2.32473
04:17:40|2.32473
04:17:41|2.32473
04:17:42|2.32473
04:17:43|2.32473
04:17:44|2.32473
04:17:45|2.32473
04:17:46|2.32473
04:17:47|2.32473
04:17:48|2.32473
04:17:49|2.32473
04:17:50|2.32473
04:17:51|2.32473
04:17:52|2.32473
04:17:53|2.32473
04:17:54|2.32473
04:17:55|2.32468
04:17:56|2.32468
04:17:57|2.32468
04:17:58|2.32468
04:17:59|2.32468
04:18:00|2.32398
04:18:01|2.32398
04:18:02|2.32468
04:18:03|2.32468
04:18:04|2.32468
04:18:05|2.32468
04:18:06|2.32468
04:18:07|2.32468
04:18:09|2.32468
04:18:10|2.32468
04:18:11|2.32468
04:18:12|2.32468
04:18:13|2.32468
04:18:14|2.32468
04:18:14|2.32468
04:18:16|2.32468
04:18:17|2.32468
04:18:18|2.32468
04:18:19|2.32468
04:18:20|2.32468
04:18:22|2.32468
04:18:22|2.32468
04:18:23|2.32468
04:18:24|2.32468
04:18:25|2.32468
04:18:26|2.32468
04:18:28|2.32468
04:18:28|2.32468
04:18:29|2.32468
04:18:30|2.32468
04:18:31|2.32468
04:18:32|2.32468
04:18:33|2.32468
04:18:34|2.32468
04:18:35|2.32468
04:18:36|2.32468
04:18:37|2.32468
04:18:38|2.32468
04:18:39|2.32468
04:18:40|2.32468
04:18:41|2.32468
04:18:42|2.32468
04:18:43|2.32468
04:18:44|2.32468
04:18:46|2.32377
04:18:46|2.32377
04:18:47|2.32377
04:18:48|2.32377
04:18:49|2.32258
04:18:50|2.32258
04:18:51|2.32258
04:18:52|2.32258
04:18:53|2.32182
04:18:54|2.32182
04:18:55|2.32182
04:18:56|2.32182
04:18:57|2.32182
04:18:58|2.32182
04:18:59|2.32182
04:19:00|2.32182
04:19:01|2.32182
04:19:02|2.32182
04:19:03|2.32182
04:19:04|2.32182
04:19:05|2.32182
04:19:06|2.32182
04:19:07|2.32182
04:19:09|2.32182
04:19:11|2.32182
04:19:12|2.32182
04:19:13|2.32182
04:19:15|2.32182
04:19:16|2.32182
04:19:17|2.32182
04:19:17|2.32182
04:19:19|2.32182
04:19:19|2.32182
04:19:21|2.32182
04:19:22|2.32182
04:19:23|2.32736
04:19:24|2.32764
04:19:25|2.32764
04:19:26|2.32247
04:19:27|2.32247
04:19:28|2.32247
04:19:29|2.32247
04:19:30|2.32247
04:19:31|2.32247
04:19:32|2.32247
04:19:33|2.32247
04:19:34|2.32247
04:19:35|2.32247
04:19:36|2.32247
04:19:37|2.32247
04:19:38|2.32247
04:19:39|2.32247
04:19:40|2.32247
04:19:41|2.32704
04:19:42|2.32704
04:19:43|2.32704
04:19:44|2.32704
04:19:45|2.32704
04:19:46|2.32704
04:19:47|2.32704
04:19:48|2.32704
04:19:49|2.32704
04:19:50|2.32704
04:19:51|2.32704
04:19:52|2.32704
04:19:53|2.32704
04:19:54|2.32704
04:19:55|2.32704
04:19:56|2.32704
04:19:57|2.32704
04:19:58|2.32704
04:19:59|2.32704
04:20:00|2.32704
04:20:01|2.32704
04:20:02|2.32704
04:20:03|2.32704
04:20:04|2.32704
04:20:05|2.32704
04:20:06|2.32704
04:20:07|2.32704
04:20:08|2.32704
04:20:09|2.32704
04:20:11|2.32704
04:20:13|2.32624
04:20:13|2.32624
04:20:14|2.32624
04:20:16|2.32624
04:20:17|2.32624
04:20:18|2.32624
04:20:20|2.32624
04:20:20|2.32624
04:20:21|2.32624
04:20:22|2.32624
04:20:23|2.32624
04:20:24|2.32624
04:20:26|2.32624
04:20:26|2.32266
04:20:27|2.32266
04:20:28|2.32266
04:20:29|2.32266
04:20:30|2.32266
04:20:31|2.32266
04:20:32|2.32266
04:20:33|2.32266
04:20:34|2.32266
04:20:35|2.32266
04:20:36|2.32266
04:20:37|2.32266
04:20:38|2.32266
04:20:39|2.32266
04:20:40|2.32266
04:20:41|2.32266
04:20:42|2.32266
04:20:44|2.32266
04:20:44|2.32266
04:20:45|2.32266
04:20:46|2.32266
04:20:47|2.32272
04:20:48|2.32272
04:20:49|2.32272
04:20:50|2.32272
04:20:51|2.32272
04:20:52|2.32272
04:20:53|2.32272
04:20:54|2.32272
04:20:55|2.32272
04:20:56|2.32272
04:20:57|2.32272
04:20:58|2.32272
04:20:59|2.32272
04:21:00|2.32272
04:21:01|2.32272
04:21:02|2.32272
04:21:03|2.328
04:21:04|2.33
04:21:05|2.33
04:21:06|2.33
04:21:07|2.33
04:21:08|2.33
04:21:09|2.33049
04:21:11|2.3323
04:21:13|2.3323
04:21:14|2.3323
04:21:15|2.3323
04:21:15|2.3323
04:21:17|2.3323
04:21:18|2.3323
04:21:19|2.3323
04:21:20|2.3323
04:21:21|2.3323
04:21:23|2.3323
04:21:24|2.3323
04:21:24|2.3323
04:21:26|2.3323
04:21:27|2.3323
04:21:28|2.3323
04:21:29|2.3323
04:21:30|2.3323
04:21:31|2.327
04:21:32|2.327
04:21:33|2.327
04:21:34|2.327
04:21:35|2.32928
04:21:36|2.32744
04:21:37|2.32744
04:21:38|2.32744
04:21:39|2.32744
04:21:40|2.32744
04:21:41|2.32744
04:21:41|2.32744
04:21:42|2.32744
04:21:44|2.32744
04:21:44|2.32744
04:21:46|2.32744
04:21:47|2.32744
04:21:47|2.32744
04:21:48|2.32744
04:21:50|2.32744
04:21:51|2.32744
04:21:52|2.32744
04:21:53|2.32744
04:21:54|2.32744
04:21:55|2.32744
04:21:56|2.32744
04:21:57|2.32744
04:21:58|2.32744
04:21:59|2.32744
04:22:00|2.32744
04:22:01|2.32744
04:22:02|2.32744
04:22:03|2.32744
04:22:04|2.32744
04:22:05|2.32744
04:22:05|2.33283
04:22:06|2.33283
04:22:08|2.33283
04:22:09|2.33283
04:22:09|2.33283
04:22:10|2.33283
04:22:13|2.33283
04:22:14|2.33283
04:22:15|2.33283
04:22:16|2.33283
04:22:16|2.33283
04:22:19|2.33285
04:22:20|2.33285
04:22:21|2.33285
04:22:22|2.33285
04:22:23|2.33285
04:22:24|2.33285
04:22:25|2.33346
04:22:27|2.33417
04:22:28|2.33417
04:22:29|2.34
04:22:29|2.33935
04:22:30|2.33935
04:22:31|2.33935
04:22:32|2.33935
04:22:34|2.33283
04:22:34|2.33283
04:22:35|2.33283
04:22:36|2.33283
04:22:38|2.33283
04:22:38|2.33283
04:22:39|2.33283
04:22:40|2.33283
04:22:41|2.33283
04:22:43|2.33283
04:22:43|2.33283
04:22:44|2.33283
04:22:45|2.33283
04:22:47|2.33283
04:22:48|2.33283
04:22:49|2.33283
04:22:50|2.33283
04:22:51|2.33283
04:22:53|2.33283
04:22:54|2.33283
04:22:54|2.33283
04:22:55|2.33283
04:22:56|2.33283
04:22:57|2.33283
04:22:59|2.33283
04:22:59|2.33283
04:23:00|2.33283
04:23:02|2.33283
04:23:02|2.33283
04:23:03|2.33283
04:23:05|2.33283
04:23:05|2.33283
04:23:06|2.33283
04:23:07|2.33283
04:23:08|2.33283
04:23:10|2.33283
04:23:10|2.33283
04:23:11|2.33283
04:23:14|2.33283
04:23:15|2.33283
04:23:17|2.33283
04:23:17|2.33201
04:23:18|2.33201
04:23:19|2.33201
04:23:21|2.33194
04:23:22|2.33194
04:23:23|2.33194
04:23:24|2.33194
04:23:25|2.33194
04:23:26|2.33194
04:23:27|2.33194
04:23:28|2.33194
04:23:29|2.33194
04:23:30|2.33194
04:23:31|2.33194
04:23:32|2.33194
04:23:33|2.33194
04:23:34|2.33194
04:23:35|2.33194
04:23:36|2.33194
04:23:37|2.33194
04:23:38|2.33194
04:23:39|2.33194
04:23:40|2.33194
04:23:41|2.33194
04:23:42|2.33283
04:23:43|2.33283
04:23:45|2.33283
04:23:45|2.33283
04:23:46|2.3326
04:23:47|2.3326
04:23:48|2.3326
04:23:49|2.3326
04:23:50|2.3326
04:23:51|2.3326
04:23:52|2.33283
04:23:54|2.33283
04:23:54|2.33283
04:23:55|2.33283
04:23:56|2.33283
04:23:57|2.33283
04:23:58|2.33283
04:23:59|2.33283
04:24:00|2.33283
04:24:01|2.33283
04:24:02|2.33283
04:24:03|2.33283
04:24:04|2.33283
04:24:06|2.33283
04:24:07|2.33283
04:24:08|2.33283
04:24:09|2.33283
04:24:10|2.33283
04:24:11|2.33283
04:24:12|2.33283
04:24:13|2.33283
04:24:15|2.33283
04:24:17|2.33273
04:24:17|2.32564
04:24:18|2.33264
04:24:19|2.33264
04:24:21|2.32378
04:24:22|2.32378
04:24:23|2.32378
04:24:24|2.32378
04:24:26|2.32378
04:24:27|2.32378
04:24:28|2.32378
04:24:28|2.32378
04:24:29|2.32378
04:24:31|2.32378
04:24:32|2.32344
04:24:32|2.32257
04:24:33|2.32257
04:24:34|2.32257
04:24:35|2.32257
04:24:37|2.32257
04:24:38|2.32257
04:24:39|2.32257
04:24:39|2.32257
04:24:40|2.3225
04:24:41|2.3225
04:24:42|2.3225
04:24:43|2.3225
04:24:44|2.3225
04:24:45|2.3225
04:24:46|2.3225
04:24:47|2.3225
04:24:49|2.32182
04:24:49|2.32182
04:24:50|2.32378
04:24:51|2.32378
04:24:53|2.32378
04:24:54|2.32378
04:24:55|2.32378
04:24:57|2.32378
04:24:57|2.32378
04:24:59|2.32378
04:25:00|2.32378
04:25:00|2.32378
04:25:01|2.32378
04:25:02|2.32378
04:25:04|2.32378
04:25:04|2.32378
04:25:05|2.32378
04:25:07|2.32378
04:25:07|2.32378
04:25:09|2.32378
04:25:09|2.32378
04:25:10|2.32378
04:25:11|2.3225
04:25:12|2.3225
04:25:14|2.3225
04:25:15|2.3225
04:25:17|2.3225
04:25:18|2.32378
04:25:19|2.32378
04:25:20|2.32378
04:25:22|2.32378
04:25:22|2.32378
04:25:23|2.32378
04:25:25|2.32378
04:25:26|2.3225
04:25:27|2.3225
04:25:28|2.3225
04:25:29|2.3225
04:25:31|2.3225
04:25:31|2.3225
04:25:32|2.3225
04:25:33|2.3225
04:25:34|2.3225
04:25:36|2.3225
04:25:37|2.3225
04:25:38|2.3225
04:25:39|2.3225
04:25:39|2.3286
04:25:41|2.3286
04:25:41|2.3286
04:25:43|2.3286
04:25:43|2.3286
04:25:44|2.3286
04:25:45|2.3286
04:25:47|2.3286
04:25:47|2.3286
04:25:49|2.3286
04:25:50|2.3286
04:25:51|2.3286
04:25:52|2.3286
04:25:53|2.3286
04:25:54|2.32241
04:25:55|2.32241
04:25:56|2.32241
04:25:57|2.32241
04:25:58|2.32241
04:25:59|2.32241
04:26:00|2.32241
04:26:01|2.32241
04:26:02|2.32241
04:26:03|2.32241
04:26:04|2.32241
04:26:05|2.32241
04:26:06|2.32241
04:26:07|2.32241
04:26:08|2.32241
04:26:09|2.32241
04:26:10|2.32241
04:26:11|2.32713
04:26:12|2.32713
04:26:13|2.32713
04:26:14|2.32182
04:26:15|2.32182
04:26:16|2.32182
04:26:18|2.32182
04:26:19|2.32182
04:26:20|2.32182
04:26:21|2.32182
04:26:23|2.32182
04:26:24|2.32182
04:26:25|2.32182
04:26:26|2.32182
04:26:28|2.32182
04:26:29|2.32182
04:26:29|2.32182
04:26:31|2.32182
04:26:31|2.32182
04:26:32|2.32182
04:26:33|2.32182
04:26:35|2.32187
04:26:35|2.32187
04:26:37|2.32187
04:26:38|2.32187
04:26:39|2.32187
04:26:40|2.32187
04:26:41|2.32187
04:26:42|2.32187
04:26:43|2.32187
04:26:44|2.32187
04:26:45|2.32187
04:26:46|2.32187
04:26:47|2.32187
04:26:48|2.32187
04:26:49|2.32187
04:26:50|2.32187
04:26:51|2.32187
04:26:52|2.32187
04:26:53|2.32187
04:26:54|2.32187
04:26:56|2.32187
04:26:56|2.32187
04:26:58|2.32187
04:26:58|2.32187
04:26:59|2.32187
04:27:00|2.32187
04:27:01|2.32187
04:27:02|2.32187
04:27:03|2.32187
04:27:05|2.32834
04:27:06|2.32248
04:27:07|2.32248
04:27:08|2.32248
04:27:09|2.32248
04:27:10|2.32248
04:27:11|2.32248
04:27:12|2.32248
04:27:13|2.32248
04:27:14|2.32248
04:27:15|2.32248
04:27:16|2.32248
04:27:18|2.32248
04:27:18|2.32248
04:27:20|2.32248
04:27:20|2.32248
04:27:22|2.32248
04:27:23|2.32248
04:27:24|2.32248
04:27:24|2.32248
04:27:26|2.32248
04:27:27|2.32248
04:27:28|2.32248
04:27:29|2.32248
04:27:30|2.32248
04:27:31|2.32248
04:27:32|2.32248
04:27:33|2.32248
04:27:34|2.32248
04:27:35|2.32248
04:27:37|2.32248
04:27:38|2.32248
04:27:38|2.32248
04:27:40|2.32248
04:27:41|2.32248
04:27:42|2.32248
04:27:43|2.32248
04:27:44|2.32248
04:27:45|2.32248
04:27:46|2.32248
04:27:47|2.32248
04:27:48|2.32248
04:27:49|2.32248
04:27:50|2.32248
04:27:51|2.32248
04:27:52|2.32248
04:27:53|2.32248
04:27:54|2.32248
04:27:55|2.32248
04:27:56|2.32248
04:27:56|2.32248
04:27:59|2.32248
04:27:59|2.32248
04:28:00|2.32248
04:28:01|2.32248
04:28:02|2.32248
04:28:03|2.32248
04:28:04|2.32248
04:28:05|2.32248
04:28:07|2.32248
04:28:08|2.32248
04:28:09|2.32248
04:28:10|2.32248
04:28:11|2.32248
04:28:12|2.32248
04:28:13|2.32248
04:28:14|2.32248
04:28:15|2.32248
04:28:16|2.32248
04:28:17|2.32248
04:28:19|2.32248
04:28:19|2.32248
04:28:21|2.32248
04:28:22|2.32248
04:28:23|2.32248
04:28:23|2.32248
04:28:25|2.32248
04:28:25|2.32248
04:28:28|2.32248
04:28:28|2.3276
04:28:29|2.32224
04:28:31|2.32224
04:28:32|2.32224
04:28:33|2.32224
04:28:34|2.32224
04:28:34|2.32224
04:28:35|2.32224
04:28:37|2.32224
04:28:38|2.32224
04:28:38|2.32224
04:28:40|2.32224
04:28:40|2.32224
04:28:42|2.32224
04:28:44|2.32422
04:28:44|2.32422
04:28:45|2.32422
04:28:46|2.32378
04:28:47|2.32378
04:28:48|2.32378
04:28:49|2.32378
04:28:50|2.32378
04:28:51|2.32378
04:28:52|2.32378
04:28:53|2.32378
04:28:54|2.32378
04:28:55|2.32378
04:28:56|2.32224
04:28:57|2.32224
04:28:58|2.32224
04:28:59|2.32224
04:29:00|2.32224
04:29:01|2.32224
04:29:02|2.32224
04:29:03|2.32224
04:29:04|2.32224
04:29:05|2.32224
04:29:06|2.32224
04:29:07|2.32225
04:29:08|2.32225
04:29:09|2.32182
04:29:10|2.32182
04:29:11|2.32182
04:29:12|2.32182
04:29:13|2.32182
04:29:15|2.32182
04:29:15|2.32182
04:29:16|2.32182
04:29:17|2.32182
04:29:19|2.32182
04:29:21|2.32182
04:29:22|2.32182
04:29:23|2.32182
04:29:25|2.32182
04:29:26|2.32182
04:29:27|2.32182
04:29:29|2.32182
04:29:30|2.32182
04:29:30|2.32182
04:29:31|2.32182
04:29:32|2.32182
04:29:34|2.32182
04:29:34|2.32182
04:29:36|2.32182
04:29:37|2.32182
04:29:38|2.32182
04:29:38|2.32182
04:29:40|2.32182
04:29:41|2.32182
04:29:42|2.32182
04:29:42|2.32182
04:29:43|2.32182
04:29:44|2.32182
04:29:45|2.32182
04:29:47|2.32182
04:29:47|2.32182
04:29:49|2.32182
04:29:49|2.32182
04:29:50|2.32182
04:29:51|2.32182
04:29:52|2.32182
04:29:53|2.32182
04:29:54|2.32182
04:29:55|2.32182
04:29:57|2.32182
04:29:57|2.32182
04:29:58|2.32182
04:29:59|2.32182
04:30:00|2.32182
04:30:02|2.32182
04:30:03|2.32182
04:30:03|2.32182
04:30:05|2.32182
04:30:06|2.322
04:30:07|2.32182
04:30:08|2.32182
04:30:09|2.32648
04:30:10|2.32648
04:30:11|2.32648
04:30:12|2.32648
04:30:13|2.32648
04:30:14|2.32648
04:30:15|2.32648
04:30:16|2.32648
04:30:17|2.32648
04:30:18|2.32648
04:30:19|2.32648
04:30:21|2.32184
04:30:22|2.32184
04:30:23|2.32184
04:30:24|2.32184
04:30:25|2.32184
04:30:27|2.32184
04:30:27|2.32184
04:30:28|2.32184
04:30:29|2.32184
04:30:31|2.32184
04:30:32|2.32184
04:30:34|2.32184
04:30:34|2.32184
04:30:35|2.32184
04:30:36|2.32184
04:30:37|2.32876
04:30:38|2.32876
04:30:40|2.32876
04:30:41|2.32876
04:30:42|2.32876
04:30:43|2.32876
04:30:44|2.32876
04:30:45|2.32876
04:30:46|2.32876
04:30:47|2.32876
04:30:48|2.32876
04:30:49|2.32182
04:30:50|2.32182
04:30:51|2.32182
04:30:53|2.32182
04:30:54|2.32182
04:30:55|2.32182
04:30:55|2.32182
04:30:57|2.32182
04:30:58|2.32182
04:30:58|2.32182
04:30:59|2.32182
04:31:00|2.32182
04:31:02|2.32182
04:31:02|2.32182
04:31:03|2.32182
04:31:04|2.32182
04:31:05|2.32182
04:31:08|2.32182
04:31:08|2.32182
04:31:09|2.32182
04:31:10|2.32182
04:31:11|2.32182
04:31:12|2.32189
04:31:13|2.32189
04:31:14|2.32189
04:31:15|2.32189
04:31:16|2.32189
04:31:17|2.32189
04:31:18|2.32189
04:31:19|2.32189
04:31:21|2.32189
04:31:23|2.32189
04:31:25|2.32592
04:31:25|2.32592
04:31:27|2.32592
04:31:28|2.32592
04:31:28|2.32592
04:31:29|2.32592
04:31:31|2.32592
04:31:32|2.32592
04:31:33|2.32592
04:31:35|2.32592
04:31:36|2.32183
04:31:36|2.32183
04:31:37|2.32183
04:31:38|2.32183
04:31:40|2.32183
04:31:40|2.32183
04:31:41|2.32176
04:31:42|2.322
04:31:44|2.322
04:31:44|2.322
04:31:45|2.322
04:31:47|2.322
04:31:48|2.322
04:31:48|2.322
04:31:49|2.322
04:31:50|2.322
04:31:51|2.322
04:31:52|2.322
04:31:53|2.322
04:31:55|2.322
04:31:55|2.322
04:31:56|2.322
04:31:58|2.322
04:31:58|2.322
04:32:00|2.322
04:32:00|2.322
04:32:01|2.322
04:32:03|2.322
04:32:03|2.322
04:32:05|2.322
04:32:05|2.322
04:32:07|2.322
04:32:07|2.322
04:32:08|2.322
04:32:09|2.322
04:32:10|2.322
04:32:11|2.322
04:32:12|2.322
04:32:14|2.322
04:32:14|2.322
04:32:15|2.322
04:32:16|2.322
04:32:17|2.322
04:32:19|2.32285
04:32:19|2.32285
04:32:21|2.32285
04:32:23|2.32285
04:32:23|2.32285
04:32:24|2.32285
04:32:25|2.32285
04:32:27|2.32285
04:32:28|2.32285
04:32:29|2.32285
04:32:30|2.32285
04:32:30|2.32285
04:32:31|2.32285
04:32:33|2.32285
04:32:34|2.32285
04:32:35|2.32285
04:32:35|2.32285
04:32:37|2.32285
04:32:38|2.32285
04:32:38|2.32285
04:32:39|2.32285
04:32:41|2.32285
04:32:41|2.32285
04:32:43|2.32285
04:32:43|2.32285
04:32:44|2.32285
04:32:47|2.32285
04:32:47|2.32285
04:32:48|2.32285
04:32:49|2.32285
04:32:50|2.32285
04:32:51|2.32285
04:32:52|2.32285
04:32:53|2.32285
04:32:54|2.32285
04:32:55|2.32285
04:32:56|2.32285
04:32:58|2.32285
04:32:59|2.32285
04:33:00|2.32285
04:33:00|2.32285
04:33:02|2.32285
04:33:02|2.32285
04:33:03|2.32285
04:33:05|2.32285
04:33:06|2.32285
04:33:06|2.32285
04:33:07|2.32285
04:33:09|2.32285
04:33:10|2.32285
04:33:11|2.32285
04:33:12|2.32285
04:33:12|2.32285
04:33:13|2.32285
04:33:15|2.32285
04:33:16|2.32285
04:33:16|2.32285
04:33:17|2.32285
04:33:19|2.32285
04:33:20|2.32285
04:33:21|2.32285
04:33:22|2.32285
04:33:24|2.32285
04:33:25|2.32285
04:33:26|2.32285
04:33:26|2.32285
04:33:28|2.32285
04:33:30|2.32285
04:33:31|2.32285
04:33:33|2.32285
04:33:33|2.32285
04:33:35|2.32
04:33:37|2.31293
04:33:38|2.31605
04:33:38|2.31605
04:33:39|2.31359
04:33:40|2.31359
04:33:41|2.31359
04:33:43|2.31932
04:33:44|2.31932
04:33:45|2.31386
04:33:46|2.31386
04:33:47|2.31386
04:33:48|2.31386
04:33:49|2.31386
04:33:50|2.31386
04:33:51|2.31386
04:33:52|2.31386
04:33:53|2.31386
04:33:54|2.31386
04:33:55|2.31386
04:33:56|2.31386
04:33:57|2.31386
04:33:58|2.31386
04:33:59|2.31386
04:34:00|2.31386
04:34:01|2.31386
04:34:02|2.31386
04:34:03|2.31386
04:34:04|2.31524
04:34:05|2.31529
04:34:06|2.31529
04:34:07|2.31373
04:34:08|2.31373
04:34:09|2.31902
04:34:10|2.31902
04:34:11|2.31902
04:34:12|2.31902
04:34:13|2.31902
04:34:14|2.31902
04:34:15|2.31902
04:34:16|2.31902
04:34:17|2.31902
04:34:18|2.31902
04:34:19|2.31902
04:34:20|2.31902
04:34:21|2.315
04:34:22|2.315
04:34:23|2.315
04:34:25|2.315
04:34:26|2.315
04:34:27|2.315
04:34:28|2.315
04:34:28|2.315
04:34:31|2.315
04:34:31|2.315
04:34:32|2.315
04:34:34|2.315
04:34:35|2.315
04:34:35|2.315
04:34:36|2.315
04:34:37|2.315
04:34:38|2.315
04:34:40|2.315
04:34:41|2.315
04:34:42|2.315
04:34:42|2.315
04:34:43|2.315
04:34:44|2.315
04:34:46|2.315
04:34:47|2.315
04:34:47|2.31519
04:34:49|2.31519
04:34:50|2.31519
04:34:50|2.31519
04:34:53|2.31519
04:34:53|2.31519
04:34:54|2.31519
04:34:56|2.31519
04:34:57|2.31519
04:34:58|2.31519
04:34:59|2.31519
04:35:00|2.31519
04:35:01|2.31519
04:35:02|2.31519
04:35:03|2.31519
04:35:04|2.31519
04:35:05|2.31519
04:35:06|2.31519
04:35:07|2.31519
04:35:08|2.31519
04:35:09|2.31519
04:35:10|2.31519
04:35:11|2.31519
04:35:12|2.31519
04:35:13|2.31519
04:35:14|2.31519
04:35:15|2.31519
04:35:16|2.31519
04:35:17|2.31519
04:35:18|2.31519
04:35:19|2.31519
04:35:20|2.31519
04:35:21|2.31519
04:35:22|2.31519
04:35:23|2.31519
04:35:24|2.31519
04:35:26|2.3152
04:35:28|2.3152
04:35:29|2.3195
04:35:30|2.3195
04:35:31|2.3195
04:35:32|2.3195
04:35:32|2.3193
04:35:34|2.3188
04:35:35|2.3203
04:35:36|2.3203
04:35:38|2.3203
04:35:38|2.3203
04:35:39|2.3203
04:35:40|2.3203
04:35:41|2.32
04:35:42|2.32
04:35:43|2.32
04:35:44|2.32
04:35:45|2.32
04:35:47|2.32
04:35:48|2.32
04:35:49|2.32097
04:35:49|2.32
04:35:51|2.32
04:35:52|2.32
04:35:52|2.32
04:35:54|2.32
04:35:55|2.32
04:35:56|2.32
04:35:56|2.32
04:35:58|2.32
04:35:58|2.32
04:36:00|2.32
04:36:01|2.32
04:36:02|2.32
04:36:03|2.32
04:36:03|2.32001
04:36:04|2.32001
04:36:06|2.32001
04:36:06|2.32001
04:36:08|2.32001
04:36:08|2.32001
04:36:09|2.32001
04:36:10|2.32001
04:36:11|2.32001
04:36:12|2.32001
04:36:14|2.32001
04:36:15|2.32001
04:36:15|2.32001
04:36:18|2.32001
04:36:18|2.32001
04:36:19|2.32001
04:36:20|2.32001
04:36:21|2.32001
04:36:22|2.32001
04:36:23|2.32001
04:36:24|2.32001
04:36:26|2.32001
04:36:27|2.32001
04:36:28|2.32001
04:36:29|2.32001
04:36:30|2.32001
04:36:32|2.32185
04:36:33|2.32185
04:36:35|2.32185
04:36:35|2.32185
04:36:36|2.32185
04:36:37|2.32185
04:36:38|2.32185
04:36:39|2.32185
04:36:40|2.32185
04:36:42|2.32185
04:36:42|2.32185
04:36:43|2.32185
04:36:44|2.32185
04:36:45|2.32185
04:36:46|2.32185
04:36:47|2.32185
04:36:48|2.32185
04:36:49|2.32185
04:36:50|2.32185
04:36:51|2.32185
04:36:53|2.32185
04:36:53|2.32185
04:36:55|2.32185
04:36:55|2.32185
04:36:57|2.32185
04:36:58|2.32185
04:36:59|2.32185
04:37:00|2.32
04:37:01|2.32184
04:37:02|2.32184
04:37:03|2.32185
04:37:03|2.32185
04:37:04|2.32185
04:37:06|2.32185
04:37:07|2.32185
04:37:08|2.32185
04:37:09|2.32185
04:37:10|2.32185
04:37:11|2.32185
04:37:11|2.32185
04:37:13|2.32303
04:37:14|2.32303
04:37:14|2.32303
04:37:16|2.32303
04:37:17|2.32303
04:37:18|2.32303
04:37:19|2.32303
04:37:19|2.32303
04:37:21|2.32303
04:37:21|2.32303
04:37:23|2.32303
04:37:24|2.32303
04:37:24|2.32303
04:37:26|2.32303
04:37:28|2.32303
04:37:29|2.32303
04:37:31|2.32303
04:37:32|2.32303
04:37:33|2.32303
04:37:34|2.32303
04:37:35|2.32303
04:37:35|2.32303
04:37:37|2.32303
04:37:38|2.32303
04:37:40|2.32303
04:37:40|2.3237
04:37:41|2.3237
04:37:42|2.3237
04:37:43|2.3237
04:37:44|2.3237
04:37:46|2.32303
04:37:47|2.32375
04:37:47|2.32375
04:37:48|2.32375
04:37:49|2.32375
04:37:50|2.32375
04:37:51|2.32375
04:37:52|2.32375
04:37:53|2.32375
04:37:54|2.32375
04:37:55|2.32375
04:37:57|2.32375
04:37:57|2.32375
04:37:58|2.32375
04:37:59|2.32375
04:38:00|2.32375
04:38:01|2.32375
04:38:03|2.32375
04:38:03|2.32375
04:38:05|2.32375
04:38:06|2.32375
04:38:07|2.32375
04:38:08|2.32375
04:38:09|2.32375
04:38:10|2.32375
04:38:11|2.32375
04:38:12|2.3241
04:38:13|2.3241
04:38:14|2.3241
04:38:14|2.3241
04:38:15|2.3241
04:38:16|2.32222
04:38:18|2.32222
04:38:19|2.32222
04:38:19|2.32
04:38:21|2.32
04:38:22|2.32
04:38:23|2.32
04:38:24|2.32
04:38:25|2.32
04:38:25|2.32
04:38:27|2.32
04:38:29|2.32
04:38:30|2.32
04:38:30|2.32
04:38:31|2.32
04:38:32|2.32
04:38:34|2.32
04:38:35|2.32
04:38:37|2.32
04:38:38|2.32
04:38:39|2.32
04:38:41|2.32
04:38:42|2.32
04:38:43|2.32
04:38:44|2.32
04:38:45|2.32
04:38:46|2.32
04:38:47|2.32
04:38:48|2.32
04:38:48|2.32
04:38:50|2.32
04:38:50|2.32392
04:38:52|2.32392
04:38:53|2.32392
04:38:54|2.32392
04:38:55|2.32392
04:38:56|2.32392
04:38:57|2.32392
04:38:58|2.32392
04:38:59|2.32392
04:38:59|2.32392
04:39:01|2.32392
04:39:02|2.32392
04:39:03|2.32392
04:39:04|2.32392
04:39:05|2.32392
04:39:06|2.32392
04:39:06|2.32392
04:39:08|2.32392
04:39:09|2.32392
04:39:10|2.32392
04:39:10|2.32392
04:39:12|2.31951
04:39:12|2.31951
04:39:14|2.31951
04:39:15|2.31951
04:39:16|2.31951
04:39:17|2.31951
04:39:18|2.31951
04:39:18|2.31951
04:39:19|2.31951
04:39:21|2.32385
04:39:22|2.32385
04:39:22|2.32385
04:39:24|2.32385
04:39:24|2.32392
04:39:26|2.32392
04:39:27|2.32392
04:39:28|2.32392
04:39:28|2.32392
04:39:31|2.32392
04:39:31|2.32392
04:39:33|2.32392
04:39:34|2.32392
04:39:35|2.32392
04:39:37|2.32392
04:39:38|2.32392
04:39:39|2.32392
04:39:40|2.32392
04:39:41|2.32392
04:39:42|2.32392
04:39:43|2.32392
04:39:44|2.32392
04:39:45|2.32392
04:39:45|2.32392
04:39:47|2.32392
04:39:47|2.32392
04:39:49|2.32392
04:39:50|2.32392
04:39:51|2.32392
04:39:52|2.32392
04:39:53|2.32384
04:39:54|2.32384
04:39:55|2.32384
04:39:56|2.32384
04:39:57|2.32007
04:39:58|2.32007
04:39:59|2.32007
04:40:00|2.32007
04:40:01|2.32007
04:40:01|2.32007
04:40:02|2.32007
04:40:04|2.32007
04:40:05|2.32007
04:40:05|2.32007
04:40:07|2.32007
04:40:07|2.32007
04:40:09|2.32007
04:40:10|2.32007
04:40:11|2.32007
04:40:12|2.32007
04:40:13|2.32007
04:40:14|2.32007
04:40:15|2.32046
04:40:15|2.32046
04:40:18|2.32046
04:40:18|2.32046
04:40:19|2.32046
04:40:20|2.32046
04:40:21|2.32046
04:40:23|2.32046
04:40:23|2.32046
04:40:24|2.32046
04:40:25|2.32046
04:40:26|2.32046
04:40:27|2.32046
04:40:28|2.32046
04:40:30|2.32046
04:40:32|2.32046
04:40:33|2.32046
04:40:35|2.32046
04:40:36|2.32046
04:40:37|2.32046
04:40:39|2.32046
04:40:40|2.32041
04:40:41|2.32046
04:40:42|2.32046
04:40:43|2.32046
04:40:44|2.32046
04:40:46|2.32046
04:40:47|2.32046
04:40:48|2.32007
04:40:49|2.32
04:40:51|2.32
04:40:52|2.32
04:40:53|2.32
04:40:53|2.32
04:40:54|2.32
04:40:55|2.32
04:40:56|2.32
04:40:58|2.32
04:40:58|2.32
04:41:00|2.32
04:41:01|2.32
04:41:01|2.32
04:41:02|2.32
04:41:04|2.31977
04:41:04|2.31524
04:41:05|2.31524
04:41:07|2.31524
04:41:08|2.31524
04:41:08|2.31524
04:41:10|2.31524
04:41:10|2.31524
04:41:12|2.32023
04:41:12|2.32023
04:41:14|2.32
04:41:15|2.32
04:41:16|2.32
04:41:17|2.32
04:41:18|2.32
04:41:19|2.32
04:41:20|2.32
04:41:21|2.32
04:41:22|2.32
04:41:23|2.32
04:41:24|2.32
04:41:25|2.32
04:41:26|2.32
04:41:27|2.32
04:41:28|2.32
04:41:29|2.32
04:41:30|2.32
04:41:32|2.32
04:41:33|2.32
04:41:34|2.32
04:41:35|2.32
04:41:36|2.32
04:41:38|2.32
04:41:39|2.32
04:41:40|2.32
04:41:41|2.32
04:41:42|2.32
04:41:43|2.32
04:41:45|2.32
04:41:45|2.32
04:41:46|2.32
04:41:47|2.32
04:41:48|2.32
04:41:49|2.32
04:41:51|2.32
04:41:52|2.32
04:41:53|2.32
04:41:54|2.32
04:41:56|2.317
04:41:56|2.317
04:41:57|2.31526
04:41:58|2.31526
04:42:00|2.31526
04:42:01|2.31526
04:42:02|2.31526
04:42:03|2.31526
04:42:05|2.31526
04:42:06|2.31526
04:42:06|2.31526
04:42:08|2.31526
04:42:08|2.31526
04:42:09|2.31536
04:42:10|2.31526
04:42:11|2.31526
04:42:12|2.31526
04:42:13|2.31526
04:42:15|2.31526
04:42:15|2.31526
04:42:16|2.31526
04:42:17|2.31526
04:42:19|2.31526
04:42:20|2.31526
04:42:20|2.31526
04:42:22|2.31526
04:42:23|2.31526
04:42:24|2.31526
04:42:24|2.31526
04:42:26|2.31526
04:42:27|2.31526
04:42:27|2.31526
04:42:28|2.31526
04:42:29|2.31526
04:42:30|2.31526
04:42:32|2.31526
04:42:34|2.31526
04:42:35|2.31526
04:42:36|2.31526
04:42:37|2.31526
04:42:38|2.31526
04:42:39|2.31526
04:42:40|2.31526
04:42:41|2.31526
04:42:42|2.31526
04:42:43|2.31526
04:42:44|2.31526
04:42:45|2.31526
04:42:46|2.31526
04:42:47|2.31526
04:42:48|2.31526
04:42:49|2.31526
04:42:50|2.31526
04:42:51|2.31526
04:42:52|2.31526
04:42:53|2.31526
04:42:54|2.31526
04:42:55|2.31526
04:42:56|2.31526
04:42:57|2.31526
04:42:58|2.31526
04:42:59|2.31526
04:43:00|2.31526
04:43:01|2.31526
04:43:02|2.3184
04:43:03|2.3184
04:43:04|2.3184
04:43:05|2.3184
04:43:06|2.3184
04:43:08|2.3184
04:43:08|2.3184
04:43:09|2.3184
04:43:10|2.3184
04:43:11|2.3184
04:43:12|2.3184
04:43:13|2.3184
04:43:14|2.3184
04:43:15|2.3184
04:43:17|2.3184
04:43:18|2.3184
04:43:18|2.3184
04:43:20|2.3184
04:43:20|2.3184
04:43:21|2.3184
04:43:23|2.3184
04:43:23|2.3184
04:43:25|2.3184
04:43:26|2.3184
04:43:27|2.3184
04:43:29|2.3184
04:43:29|2.3184
04:43:30|2.3184
04:43:31|2.3184
04:43:32|2.3184
04:43:34|2.3184
04:43:35|2.3184
04:43:37|2.3184
04:43:38|2.3184
04:43:39|2.3184
04:43:40|2.3184
04:43:41|2.3184
04:43:42|2.3184
04:43:43|2.3184
04:43:45|2.3184
04:43:46|2.3184
04:43:47|2.3184
04:43:47|2.3184
04:43:48|2.3184
04:43:49|2.3184
04:43:50|2.3184
04:43:51|2.3184
04:43:52|2.3184
04:43:53|2.3184
04:43:55|2.3184
04:43:55|2.3184
04:43:56|2.3184
04:43:57|2.3184
04:43:58|2.31526
04:43:59|2.31526
04:44:00|2.31526
04:44:01|2.31526
04:44:02|2.31526
04:44:03|2.31526
04:44:04|2.31526
04:44:06|2.31526
04:44:07|2.31526
04:44:08|2.31526
04:44:09|2.31526
04:44:10|2.31526
04:44:11|2.31526
04:44:12|2.31526
04:44:13|2.31526
04:44:14|2.31526
04:44:15|2.31526
04:44:16|2.31524
04:44:17|2.31524
04:44:18|2.31524
04:44:19|2.31524
04:44:20|2.31524
04:44:21|2.31524
04:44:22|2.31524
04:44:23|2.31524
04:44:24|2.31524
04:44:25|2.31524
04:44:26|2.31524
04:44:27|2.31524
04:44:28|2.31524
04:44:29|2.31524
04:44:30|2.31524
04:44:31|2.31524
04:44:32|2.31524
04:44:33|2.31524
04:44:35|2.31524
04:44:36|2.31524
04:44:37|2.31524
04:44:39|2.31524
04:44:40|2.31524
04:44:42|2.31524
04:44:42|2.31524
04:44:43|2.31524
04:44:44|2.31524
04:44:46|2.31524
04:44:48|2.31524
04:44:48|2.31524
04:44:49|2.31524
04:44:50|2.31524
04:44:51|2.31524
04:44:52|2.31524
04:44:53|2.31524
04:44:54|2.31524
04:44:55|2.31524
04:44:56|2.31524
04:44:57|2.31524
04:44:58|2.316
04:45:00|2.316
04:45:00|2.316
04:45:03|2.316
04:45:03|2.316
04:45:04|2.316
04:45:06|2.32
04:45:06|2.32041
04:45:07|2.32041
04:45:09|2.32041
04:45:10|2.32041
04:45:11|2.32041
04:45:12|2.32041
04:45:13|2.32041
04:45:14|2.32041
04:45:15|2.32041
04:45:16|2.32041
04:45:17|2.32041
04:45:18|2.32041
04:45:19|2.32003
04:45:21|2.32003
04:45:22|2.32003
04:45:23|2.32003
04:45:24|2.32003
04:45:24|2.32003
04:45:26|2.32003
04:45:27|2.32003
04:45:28|2.32003
04:45:29|2.32003
04:45:30|2.32003
04:45:31|2.32003
04:45:32|2.32
04:45:33|2.32
04:45:34|2.32
04:45:36|2.32
04:45:37|2.32
04:45:38|2.32
04:45:40|2.32003
04:45:41|2.32003
04:45:41|2.32003
04:45:44|2.32003
04:45:44|2.32003
04:45:46|2.32003
04:45:47|2.32003
04:45:48|2.32041
04:45:49|2.32041
04:45:50|2.32041
04:45:51|2.32041
04:45:52|2.32041
04:45:53|2.32041
04:45:54|2.32041
04:45:55|2.32041
04:45:56|2.32041
04:45:57|2.32041
04:45:59|2.32041
04:46:00|2.32041
04:46:00|2.32041
04:46:01|2.32041
04:46:03|2.32041
04:46:03|2.32041
04:46:04|2.32041
04:46:05|2.32041
04:46:06|2.32041
04:46:07|2.32041
04:46:08|2.32041
04:46:09|2.32041
04:46:10|2.315
04:46:11|2.31471
04:46:12|2.3147
04:46:14|2.3147
04:46:14|2.3147
04:46:15|2.3147
04:46:17|2.3147
04:46:17|2.3147
04:46:19|2.3147
04:46:19|2.3147
04:46:20|2.3147
04:46:22|2.3147
04:46:23|2.3147
04:46:23|2.3147
04:46:24|2.3147
04:46:25|2.3147
04:46:26|2.3147
04:46:27|2.3147
04:46:28|2.3147
04:46:29|2.3147
04:46:30|2.3147
04:46:31|2.3147
04:46:33|2.3147
04:46:33|2.31563
04:46:35|2.31563
04:46:35|2.31563
04:46:38|2.31563
04:46:39|2.31563
04:46:40|2.31563
04:46:41|2.31498
04:46:42|2.31281
04:46:44|2.31281
04:46:45|2.31281
04:46:46|2.31281
04:46:48|2.31281
04:46:49|2.31281
04:46:49|2.31281
04:46:50|2.31281
04:46:52|2.3126
04:46:54|2.31231
04:46:54|2.31231
04:46:56|2.31231
04:46:57|2.31231
04:46:58|2.31231
04:46:59|2.31231
04:47:00|2.31405
04:47:00|2.31498
04:47:02|2.31498
04:47:03|2.31498
04:47:04|2.31661
04:47:05|2.31661
04:47:06|2.31498
04:47:07|2.31498
04:47:08|2.31498
04:47:09|2.31498
04:47:10|2.31498
04:47:11|2.31498
04:47:12|2.31498
04:47:12|2.31498
04:47:13|2.31498
04:47:14|2.31498
04:47:16|2.31498
04:47:17|2.31498
04:47:18|2.31498
04:47:18|2.31498
04:47:20|2.31498
04:47:21|2.316
04:47:22|2.316
04:47:23|2.316
04:47:25|2.316
04:47:25|2.316
04:47:27|2.316
04:47:27|2.316
04:47:28|2.316
04:47:29|2.316
04:47:30|2.316
04:47:31|2.316
04:47:32|2.316
04:47:33|2.316
04:47:34|2.316
04:47:35|2.316
04:47:36|2.316
04:47:38|2.316
04:47:40|2.316
04:47:42|2.316
04:47:43|2.316
04:47:44|2.316
04:47:45|2.316
04:47:46|2.316
04:47:47|2.316
04:47:48|2.316
04:47:50|2.316
04:47:51|2.316
04:47:51|2.316
04:47:53|2.316
04:47:54|2.316
04:47:55|2.316
04:47:55|2.316
04:47:57|2.316
04:47:58|2.316
04:47:59|2.316
04:48:00|2.316
04:48:00|2.316
04:48:01|2.316
04:48:03|2.316
04:48:04|2.31259
04:48:05|2.31259
04:48:05|2.31259
04:48:06|2.31259
04:48:07|2.31259
04:48:08|2.31259
04:48:09|2.31259
04:48:10|2.31259
04:48:12|2.31259
04:48:12|2.31259
04:48:14|2.31259
04:48:15|2.31259
04:48:16|2.31259
04:48:17|2.31259
04:48:18|2.31259
04:48:19|2.31259
04:48:20|2.31259
04:48:21|2.31259
04:48:22|2.31809
04:48:23|2.31809
04:48:24|2.31809
04:48:25|2.31809
04:48:26|2.31809
04:48:27|2.31809
04:48:28|2.31809
04:48:29|2.31809
04:48:30|2.31809
04:48:31|2.31809
04:48:32|2.31809
04:48:33|2.31265
04:48:34|2.31265
04:48:35|2.31265
04:48:36|2.31265
04:48:37|2.31265
04:48:39|2.31265
04:48:40|2.31265
04:48:41|2.31265
04:48:43|2.31265
04:48:45|2.31265
04:48:46|2.31265
04:48:47|2.31265
04:48:47|2.31265
04:48:48|2.31265
04:48:50|2.31265
04:48:51|2.31265
04:48:52|2.31265
04:48:53|2.31265
04:48:53|2.31265
04:48:55|2.31265
04:48:56|2.31265
04:48:57|2.31265
04:48:57|2.31296
04:48:58|2.31
04:49:00|2.31
04:49:01|2.31
04:49:02|2.31
04:49:04|2.31
04:49:05|2.31
04:49:06|2.31
04:49:07|2.31
04:49:08|2.31
04:49:08|2.31
04:49:09|2.31
04:49:10|2.31
04:49:11|2.31
04:49:13|2.31
04:49:13|2.308
04:49:15|2.308
04:49:16|2.308
04:49:17|2.308
04:49:17|2.30795
04:49:18|2.30795
04:49:19|2.30795
04:49:21|2.30755
04:49:21|2.30702
04:49:22|2.30702
04:49:23|2.30702
04:49:24|2.30702
04:49:25|2.3066
04:49:27|2.3066
04:49:27|2.30612
04:49:28|2.30612
04:49:29|2.30612
04:49:30|2.30612
04:49:32|2.30304
04:49:32|2.30304
04:49:33|2.30304
04:49:34|2.30304
04:49:36|2.30304
04:49:36|2.30304
04:49:38|2.30304
04:49:39|2.30304
04:49:40|2.30304
04:49:42|2.3002
04:49:44|2.3002
04:49:45|2.3002
04:49:45|2.3002
04:49:47|2.3002
04:49:47|2.3002
04:49:49|2.3002
04:49:49|2.3002
04:49:50|2.3002
04:49:51|2.3002
04:49:52|2.3002
04:49:53|2.3002
04:49:54|2.3028
04:49:55|2.3028
04:49:56|2.3028
04:49:57|2.3028
04:49:58|2.3028
04:50:00|2.3
04:50:00|2.3
04:50:02|2.3
04:50:03|2.3
04:50:04|2.3
04:50:04|2.3
04:50:06|2.3
04:50:07|2.3
04:50:08|2.3
04:50:09|2.3
04:50:10|2.3
04:50:11|2.3
04:50:12|2.3
04:50:13|2.3
04:50:14|2.3
04:50:15|2.3
04:50:16|2.3
04:50:17|2.3
04:50:18|2.3
04:50:19|2.3
04:50:20|2.3
04:50:21|2.3
04:50:22|2.3
04:50:23|2.3
04:50:24|2.3028
04:50:25|2.30003
04:50:26|2.30001
04:50:27|2.30001
04:50:28|2.30001
04:50:29|2.30001
04:50:30|2.30001
04:50:31|2.30001
04:50:32|2.30001
04:50:33|2.30001
04:50:34|2.30001
04:50:35|2.30001
04:50:36|2.30003
04:50:37|2.30293
04:50:38|2.30293
04:50:39|2.30292
04:50:40|2.30292
04:50:41|2.30292
04:50:42|2.30292
04:50:43|2.30292
04:50:44|2.30292
04:50:46|2.30292
04:50:46|2.30292
04:50:48|2.30292
04:50:49|2.30292
04:50:50|2.30292
04:50:51|2.30292
04:50:52|2.30292
04:50:53|2.30292
04:50:54|2.3
04:50:55|2.3
04:50:56|2.3
04:50:58|2.3
04:50:58|2.2988
04:50:59|2.2988
04:51:00|2.2988
04:51:01|2.2988
04:51:02|2.2988
04:51:03|2.2988
04:51:04|2.29862
04:51:05|2.29862
04:51:06|2.29862
04:51:07|2.29862
04:51:08|2.2977
04:51:09|2.2977
04:51:10|2.2996
04:51:11|2.2996
04:51:12|2.2996
04:51:13|2.29764
04:51:14|2.29741
04:51:15|2.29741
04:51:16|2.29741
04:51:17|2.29741
04:51:18|2.29741
04:51:19|2.29741
04:51:20|2.29416
04:51:21|2.29347
04:51:22|2.29438
04:51:23|2.29578
04:51:24|2.29297
04:51:25|2.29297
04:51:26|2.29297
04:51:27|2.29297
04:51:28|2.29297
04:51:29|2.29297
04:51:30|2.29297
04:51:31|2.29297
04:51:32|2.29297
04:51:33|2.29677
04:51:34|2.29298
04:51:35|2.29298
04:51:36|2.28564
04:51:37|2.285
04:51:38|2.28848
04:51:39|2.28846
04:51:41|2.28501
04:51:41|2.28501
04:51:43|2.285
04:51:44|2.285
04:51:45|2.285
04:51:47|2.285
04:51:48|2.285
04:51:49|2.285
04:51:50|2.285
04:51:51|2.285
04:51:53|2.28501
04:51:54|2.28501
04:51:55|2.28501
04:51:56|2.285
04:51:57|2.285
04:51:58|2.28484
04:51:58|2.28484
04:52:00|2.28453
04:52:01|2.28453
04:52:02|2.28453
04:52:03|2.28453
04:52:04|2.28453
04:52:05|2.28453
04:52:06|2.28453
04:52:07|2.28442
04:52:08|2.28442
04:52:09|2.28442
04:52:10|2.282
04:52:11|2.282
04:52:12|2.282
04:52:13|2.282
04:52:13|2.282
04:52:15|2.282
04:52:16|2.282
04:52:17|2.282
04:52:18|2.282
04:52:19|2.282
04:52:19|2.282
04:52:20|2.282
04:52:22|2.282
04:52:22|2.28595
04:52:23|2.28595
04:52:25|2.28595
04:52:26|2.28595
04:52:26|2.28578
04:52:28|2.28578
04:52:29|2.28578
04:52:29|2.28578
04:52:31|2.28578
04:52:31|2.28578
04:52:33|2.28578
04:52:34|2.28578
04:52:34|2.28578
04:52:35|2.28578
04:52:36|2.28169
04:52:38|2.28169
04:52:39|2.281
04:52:40|2.281
04:52:41|2.281
04:52:42|2.28414
04:52:44|2.28414
04:52:44|2.28414
04:52:46|2.28414
04:52:47|2.28414
04:52:48|2.28414
04:52:49|2.28075
04:52:50|2.28075
04:52:51|2.28075
04:52:52|2.28207
04:52:53|2.286
04:52:54|2.286
04:52:55|2.28836
04:52:56|2.28836
04:52:57|2.28836
04:52:58|2.28087
04:52:59|2.28087
04:53:01|2.28087
04:53:01|2.28087
04:53:03|2.28087
04:53:03|2.29017
04:53:05|2.29017
04:53:06|2.29017
04:53:07|2.29017
04:53:08|2.28845
04:53:09|2.28845
04:53:10|2.28845
04:53:11|2.28845
04:53:12|2.28845
04:53:13|2.28845
04:53:14|2.28845
04:53:15|2.28845
04:53:16|2.28845
04:53:17|2.28845
04:53:18|2.28845
04:53:19|2.28845
04:53:20|2.2902
04:53:21|2.29263
04:53:22|2.29707
04:53:23|2.29722
04:53:24|2.29709
04:53:25|2.29709
04:53:26|2.29927
04:53:27|2.30116
04:53:28|2.30799
04:53:29|2.30951
04:53:30|2.31095
04:53:31|2.31095
04:53:32|2.31264
04:53:33|2.31264
04:53:34|2.31264
04:53:35|2.31264
04:53:36|2.31321
04:53:37|2.31321
04:53:38|2.31264
04:53:39|2.31234
04:53:40|2.31234
04:53:41|2.31234
04:53:42|2.31234
04:53:44|2.31234
04:53:45|2.31264
04:53:46|2.31264
04:53:47|2.31264
04:53:48|2.31264
04:53:49|2.31264
04:53:50|2.31264
04:53:51|2.31264
04:53:53|2.31264
04:53:54|2.31264
04:53:54|2.31264
04:53:56|2.31264
04:53:57|2.30966
04:53:57|2.30966
04:53:59|2.30966
04:53:59|2.30966
04:54:01|2.30966
04:54:01|2.29902
04:54:02|2.30925
04:54:04|2.30925
04:54:04|2.30925
04:54:06|2.30925
04:54:06|2.30925
04:54:07|2.30925
04:54:09|2.30925
04:54:09|2.30925
04:54:11|2.30925
04:54:11|2.30925
04:54:12|2.30925
04:54:13|2.30925
04:54:14|2.30925
04:54:16|2.30925
04:54:16|2.30925
04:54:17|2.30925
04:54:18|2.30925
04:54:19|2.30925
04:54:21|2.30854
04:54:21|2.30951
04:54:22|2.30592
04:54:23|2.31321
04:54:24|2.31321
04:54:25|2.31321
04:54:26|2.31321
04:54:27|2.31321
04:54:28|2.31321
04:54:30|2.31321
04:54:30|2.31321
04:54:31|2.31321
04:54:33|2.31321
04:54:33|2.31321
04:54:34|2.31321
04:54:35|2.31321
04:54:37|2.31321
04:54:38|2.31321
04:54:38|2.31321
04:54:39|2.31349
04:54:40|2.31349
04:54:41|2.31391
04:54:42|2.31475
04:54:45|2.31475
04:54:46|2.31533
04:54:46|2.31533
04:54:48|2.31533
04:54:49|2.31533
04:54:49|2.31741
04:54:51|2.31741
04:54:52|2.31741
04:54:53|2.31741
04:54:53|2.31741
04:54:55|2.31741
04:54:56|2.31741
04:54:57|2.31785
04:54:58|2.31785
04:54:59|2.31785
04:55:00|2.31785
04:55:01|2.31785
04:55:02|2.31785
04:55:02|2.31785
04:55:03|2.31785
04:55:05|2.31785
04:55:06|2.31785
04:55:07|2.31785
04:55:08|2.31785
04:55:09|2.31785
04:55:09|2.31785
04:55:10|2.31785
04:55:13|2.31786
04:55:18|2.31818
04:55:19|2.31818
04:55:20|2.31818
04:55:21|2.31741
04:55:22|2.31741
04:55:22|2.31741
04:55:24|2.31741
04:55:25|2.31741
04:55:25|2.31741
04:55:26|2.31741
04:55:28|2.31741
04:55:29|2.31741
04:55:30|2.31741
04:55:30|2.31865
04:55:32|2.31865
04:55:32|2.31865
04:55:34|2.31865
04:55:34|2.31865
04:55:36|2.31865
04:55:37|2.31865
04:55:37|2.31865
04:55:39|2.31865
04:55:40|2.31865
04:55:41|2.31696
04:55:41|2.31696
04:55:43|2.31696
04:55:44|2.31696
04:55:46|2.31696
04:55:47|2.31696
04:55:48|2.31696
04:55:50|2.31696
04:55:51|2.31696
04:55:52|2.31696
04:55:53|2.31696
04:55:54|2.32
04:55:55|2.32
04:55:56|2.32
04:55:57|2.32
04:55:58|2.31695
04:55:59|2.31695
04:56:00|2.31695
04:56:01|2.31695
04:56:02|2.31695
04:56:03|2.31695
04:56:04|2.31695
04:56:05|2.31695
04:56:06|2.31695
04:56:07|2.31695
04:56:07|2.31695
04:56:09|2.31695
04:56:10|2.31695
04:56:11|2.31695
04:56:12|2.31695
04:56:13|2.31695
04:56:13|2.31695
04:56:15|2.31695
04:56:16|2.31695
04:56:17|2.31989
04:56:17|2.31989
04:56:19|2.317
04:56:19|2.317
04:56:21|2.31987
04:56:22|2.31987
04:56:23|2.31987
04:56:24|2.31984
04:56:25|2.3168
04:56:26|2.31102
04:56:27|2.31102
04:56:27|2.31102
04:56:29|2.31102
04:56:29|2.31102
04:56:31|2.311
04:56:32|2.311
04:56:33|2.311
04:56:34|2.31102
04:56:35|2.31102
04:56:36|2.31102
04:56:36|2.31102
04:56:37|2.31102
04:56:38|2.30866
04:56:40|2.30866
04:56:41|2.30866
04:56:41|2.30866
04:56:43|2.30866
04:56:43|2.30866
04:56:45|2.30866
04:56:47|2.30866
04:56:47|2.30866
04:56:49|2.30866
04:56:51|2.3046
04:56:52|2.30364
04:56:53|2.30364
04:56:54|2.30364
04:56:55|2.30364
04:56:56|2.30364
04:56:57|2.30364
04:56:58|2.305
04:57:00|2.305
04:57:00|2.30344
04:57:01|2.30343
04:57:03|2.30343
04:57:04|2.30343
04:57:04|2.30343
04:57:06|2.30343
04:57:07|2.30343
04:57:07|2.30343
04:57:09|2.30343
04:57:10|2.30343
04:57:10|2.30527
04:57:11|2.30696
04:57:12|2.30696
04:57:13|2.30696
04:57:15|2.30696
04:57:15|2.30696
04:57:17|2.30696
04:57:17|2.30696
04:57:18|2.30696
04:57:19|2.30696
04:57:20|2.30696
04:57:22|2.30696
04:57:23|2.30696
04:57:24|2.30696
04:57:24|2.30696
04:57:26|2.30696
04:57:27|2.30696
04:57:27|2.30696
04:57:29|2.30696
04:57:29|2.30696
04:57:31|2.30696
04:57:32|2.31263
04:57:32|2.30668
04:57:33|2.30668
04:57:34|2.30668
04:57:36|2.30668
04:57:36|2.30668
04:57:37|2.30668
04:57:38|2.30668
04:57:39|2.30668
04:57:40|2.30668
04:57:41|2.30668
04:57:43|2.30668
04:57:43|2.30668
04:57:44|2.30668
04:57:46|2.30668
04:57:48|2.30668
04:57:50|2.30668
04:57:50|2.30668
04:57:52|2.30668
04:57:53|2.30668
04:57:53|2.30668
04:57:54|2.31321
04:57:55|2.31321
04:57:56|2.31321
04:57:58|2.31321
04:57:58|2.31321
04:57:59|2.31321
04:58:00|2.31321
04:58:01|2.31321
04:58:02|2.31321
04:58:04|2.31321
04:58:04|2.31321
04:58:05|2.31321
04:58:06|2.31321
04:58:07|2.31321
04:58:08|2.31321
04:58:09|2.31321
04:58:10|2.31321
04:58:11|2.31321
04:58:13|2.31232
04:58:13|2.31232
04:58:15|2.31232
04:58:15|2.31232
04:58:16|2.31232
04:58:17|2.31232
04:58:18|2.31232
04:58:20|2.31232
04:58:20|2.31232
04:58:22|2.31232
04:58:23|2.31232
04:58:24|2.31233
04:58:25|2.31233
04:58:26|2.31233
04:58:26|2.31345
04:58:28|2.31345
04:58:29|2.31345
04:58:29|2.31345
04:58:31|2.31345
04:58:31|2.31299
04:58:33|2.31299
04:58:34|2.31299
04:58:35|2.31299
04:58:36|2.31299
04:58:37|2.31299
04:58:38|2.31299
04:58:39|2.31299
04:58:40|2.31299
04:58:41|2.31299
04:58:42|2.31299
04:58:43|2.31299
04:58:43|2.31299
04:58:45|2.31299
04:58:46|2.31299
04:58:46|2.31299
04:58:48|2.31299
04:58:50|2.31299
04:58:51|2.31299
04:58:51|2.31299
04:58:53|2.31299
04:58:54|2.31299
04:58:55|2.31299
04:58:56|2.31299
04:58:56|2.31299
04:58:58|2.31299
04:58:59|2.31299
04:59:00|2.30989
04:59:01|2.3092
04:59:02|2.3092
04:59:03|2.3092
04:59:04|2.3092
04:59:05|2.3092
04:59:06|2.31102
04:59:07|2.31102
04:59:08|2.31345
04:59:09|2.31345
04:59:10|2.31345
04:59:11|2.31345
04:59:12|2.31345
04:59:13|2.31345
04:59:14|2.31345
04:59:15|2.31345
04:59:16|2.31345
04:59:17|2.31345
04:59:18|2.31345
04:59:19|2.31345
04:59:20|2.31345
04:59:21|2.31345
04:59:22|2.31345
04:59:23|2.31345
04:59:24|2.31345
04:59:25|2.31345
04:59:26|2.31345
04:59:28|2.31345
04:59:28|2.31345
04:59:29|2.31345
04:59:30|2.31345
04:59:31|2.31345
04:59:32|2.31345
04:59:33|2.31345
04:59:34|2.31345
04:59:35|2.31345
04:59:36|2.31345
04:59:37|2.31345
04:59:38|2.31345
04:59:39|2.31345
04:59:40|2.31345
04:59:41|2.31345
04:59:42|2.31345
04:59:43|2.31345
04:59:44|2.31345
04:59:45|2.31345
04:59:46|2.31345
04:59:47|2.31345
04:59:49|2.31345
04:59:50|2.31345
04:59:51|2.31345
04:59:52|2.3187
04:59:53|2.3187
04:59:55|2.3187
04:59:57|2.3187
04:59:57|2.3187
04:59:58|2.3187
04:59:59|2.3187
05:00:01|2.3187
05:00:02|2.3187
05:00:03|2.3187
05:00:03|2.3187
05:00:04|2.3187
05:00:05|2.3187
05:00:06|2.3187
05:00:07|2.32178
05:00:09|2.32178
05:00:09|2.32178
05:00:10|2.32178
05:00:12|2.32178
05:00:12|2.32178
05:00:14|2.31878
05:00:14|2.31878
05:00:15|2.31878
05:00:18|2.31878
05:00:18|2.31878
05:00:19|2.31878
05:00:20|2.31878
05:00:21|2.32167
05:00:22|2.32177
05:00:23|2.32177
05:00:24|2.32177
05:00:25|2.32185
05:00:26|2.32185
05:00:27|2.32285
05:00:28|2.32311
05:00:29|2.32311
05:00:30|2.32409
05:00:31|2.32409
05:00:32|2.32409
05:00:33|2.32409
05:00:34|2.32409
05:00:35|2.32409
05:00:36|2.32409
05:00:37|2.32409
05:00:38|2.32409
05:00:39|2.32409
05:00:40|2.32409
05:00:41|2.32409
05:00:42|2.32409
05:00:43|2.32409
05:00:44|2.32177
05:00:45|2.32177
05:00:46|2.32414
05:00:47|2.32414
05:00:48|2.32414
05:00:50|2.32414
05:00:52|2.32205
05:00:53|2.32205
05:00:55|2.32148
05:00:55|2.3192
05:00:57|2.3192
05:00:58|2.3192
05:00:59|2.31895
05:01:01|2.31859
05:01:01|2.31859
05:01:03|2.31859
05:01:04|2.31859
05:01:05|2.31859
05:01:06|2.31859
05:01:07|2.31859
05:01:08|2.31859
05:01:10|2.31859
05:01:10|2.31859
05:01:11|2.31859
05:01:12|2.31859
05:01:13|2.31859
05:01:14|2.31859
05:01:15|2.31859
05:01:16|2.31859
05:01:17|2.3174
05:01:18|2.3174
05:01:19|2.3174
05:01:20|2.3174
05:01:21|2.3174
05:01:22|2.31823
05:01:23|2.31823
05:01:24|2.31823
05:01:25|2.31823
05:01:26|2.31823
05:01:27|2.31823
05:01:28|2.31823
05:01:29|2.31823
05:01:30|2.31823
05:01:31|2.31823
05:01:32|2.31823
05:01:33|2.31823
05:01:34|2.31823
05:01:35|2.31823
05:01:36|2.31823
05:01:37|2.31823
05:01:38|2.31823
05:01:39|2.31823
05:01:41|2.31823
05:01:41|2.31823
05:01:42|2.31823
05:01:43|2.31823
05:01:44|2.31823
05:01:45|2.318
05:01:47|2.318
05:01:47|2.31836
05:01:48|2.31836
05:01:49|2.31836
05:01:51|2.31836
05:01:53|2.31836
05:01:55|2.31836
05:01:56|2.31836
05:01:56|2.31836
05:01:58|2.31836
05:01:58|2.31836
05:02:00|2.31836
05:02:01|2.31836
05:02:02|2.31836
05:02:03|2.31836
05:02:04|2.31836
05:02:05|2.31836
05:02:06|2.31836
05:02:08|2.31836
05:02:09|2.31836
05:02:10|2.31836
05:02:11|2.31836
05:02:12|2.31836
05:02:13|2.31836
05:02:14|2.31836
05:02:15|2.31836
05:02:16|2.31836
05:02:17|2.31836
05:02:18|2.31836
05:02:19|2.31836
05:02:20|2.31836
05:02:21|2.31836
05:02:22|2.31836
05:02:23|2.31836
05:02:24|2.31836
05:02:25|2.31836
05:02:26|2.31836
05:02:27|2.31836
05:02:28|2.31836
05:02:29|2.31836
05:02:30|2.31836
05:02:31|2.31836
05:02:32|2.31634
05:02:33|2.31411
05:02:34|2.31411
05:02:35|2.31411
05:02:36|2.31411
05:02:38|2.31411
05:02:39|2.31411
05:02:40|2.31411
05:02:41|2.31233
05:02:42|2.31233
05:02:43|2.31233
05:02:44|2.31233
05:02:44|2.31233
05:02:46|2.31233
05:02:47|2.31233
05:02:48|2.31233
05:02:49|2.31233
05:02:50|2.31233
05:02:51|2.31233
05:02:53|2.31233
05:02:54|2.31233
05:02:56|2.31233
05:02:57|2.31233
05:02:58|2.31233
05:02:59|2.31233
05:03:01|2.31233
05:03:02|2.31233
05:03:03|2.31233
05:03:04|2.31233
05:03:05|2.31233
05:03:06|2.31233
05:03:07|2.31233
05:03:08|2.31233
05:03:09|2.31233
05:03:10|2.31233
05:03:11|2.31519
05:03:11|2.31519
05:03:13|2.31519
05:03:14|2.31519
05:03:15|2.31519
05:03:16|2.31519
05:03:17|2.31519
05:03:18|2.31519
05:03:20|2.31519
05:03:20|2.31519
05:03:21|2.31519
05:03:22|2.31519
05:03:23|2.31519
05:03:24|2.31519
05:03:25|2.31519
05:03:26|2.31519
05:03:27|2.31519
05:03:28|2.31519
05:03:29|2.31519
05:03:30|2.31519
05:03:31|2.31519
05:03:32|2.31519
05:03:33|2.31519
05:03:34|2.31519
05:03:35|2.31519
05:03:36|2.31519
05:03:37|2.31519
05:03:38|2.31519
05:03:39|2.31519
05:03:40|2.31998
05:03:41|2.31998
05:03:42|2.31998
05:03:43|2.31998
05:03:44|2.31998
05:03:46|2.31998
05:03:46|2.31998
05:03:47|2.31519
05:03:48|2.31519
05:03:49|2.31519
05:03:50|2.31519
05:03:51|2.31519
05:03:54|2.31519
05:03:55|2.31519
05:03:57|2.31519
05:03:59|2.31519
05:03:59|2.31519
05:04:01|2.31519
05:04:02|2.31519
05:04:02|2.31519
05:04:04|2.31519
05:04:06|2.31519
05:04:06|2.31519
05:04:07|2.31519
05:04:08|2.31519
05:04:10|2.31519
05:04:11|2.31519
05:04:12|2.31519
05:04:13|2.31519
05:04:14|2.31519
05:04:15|2.31519
05:04:16|2.31519
05:04:16|2.31519
05:04:18|2.31519
05:04:19|2.31519
05:04:21|2.30704
05:04:21|2.30704
05:04:22|2.30651
05:04:23|2.30651
05:04:24|2.30651
05:04:25|2.30651
05:04:26|2.30651
05:04:27|2.30651
05:04:28|2.30651
05:04:29|2.30454
05:04:30|2.30454
05:04:31|2.30454
05:04:32|2.30454
05:04:33|2.30454
05:04:34|2.30454
05:04:35|2.3065
05:04:36|2.3065
05:04:37|2.3065
05:04:38|2.3065
05:04:39|2.3065
05:04:40|2.3065
05:04:41|2.3065
05:04:42|2.3065
05:04:43|2.3065
05:04:44|2.3065
05:04:45|2.3065
05:04:46|2.3065
05:04:47|2.3065
05:04:48|2.30455
05:04:49|2.30455
05:04:50|2.30455
05:04:51|2.30455
05:04:52|2.30454
05:04:54|2.30454
05:04:56|2.30454
05:04:57|2.30123
05:04:59|2.30123
05:05:00|2.30123
05:05:01|2.30123
05:05:02|2.30123
05:05:03|2.30123
05:05:05|2.30123
05:05:05|2.30526
05:05:07|2.30526
05:05:08|2.30085
05:05:09|2.30085
05:05:10|2.30085
05:05:11|2.30085
05:05:12|2.29997
05:05:13|2.29997
05:05:14|2.29997
05:05:15|2.29997
05:05:15|2.29997
05:05:17|2.29997
05:05:18|2.29997
05:05:18|2.29997
05:05:19|2.30123
05:05:21|2.30822
05:05:22|2.30787
05:05:23|2.30787
05:05:24|2.30787
05:05:25|2.30787
05:05:25|2.30787
05:05:27|2.30787
05:05:27|2.30787
05:05:29|2.30854
05:05:30|2.30854
05:05:31|2.30854
05:05:32|2.30854
05:05:33|2.30854
05:05:34|2.30854
05:05:34|2.30854
05:05:36|2.30854
05:05:37|2.30854
05:05:38|2.30854
05:05:38|2.30854
05:05:39|2.30854
05:05:40|2.31093
05:05:41|2.31093
05:05:42|2.31093
05:05:43|2.31093
05:05:44|2.31093
05:05:46|2.31093
05:05:46|2.31093
05:05:47|2.31093
05:05:48|2.31093
05:05:49|2.31093
05:05:51|2.31093
05:05:52|2.31093
05:05:52|2.31093
05:05:54|2.31093
05:05:56|2.31093
05:05:57|2.31093
05:05:58|2.31093
05:06:00|2.31093
05:06:01|2.31093
05:06:03|2.3046
05:06:03|2.3046
05:06:05|2.3046
05:06:06|2.3046
05:06:07|2.3046
05:06:08|2.3046
05:06:09|2.3089
05:06:10|2.3089
05:06:11|2.3089
05:06:12|2.3089
05:06:13|2.3089
05:06:14|2.3089
05:06:15|2.3089
05:06:17|2.3089
05:06:18|2.3089
05:06:18|2.3089
05:06:20|2.3089
05:06:21|2.3089
05:06:22|2.3089
05:06:23|2.3089
05:06:24|2.3089
05:06:24|2.3089
05:06:25|2.30849
05:06:26|2.30849
05:06:28|2.30849
05:06:29|2.30849
05:06:30|2.30849
05:06:30|2.30849
05:06:32|2.30849
05:06:33|2.30849
05:06:34|2.30849
05:06:35|2.30849
05:06:36|2.30849
05:06:37|2.30849
05:06:38|2.30849
05:06:38|2.3084
05:06:39|2.3084
05:06:40|2.3084
05:06:42|2.3084
05:06:42|2.30848
05:06:43|2.30848
05:06:45|2.30848
05:06:46|2.30848
05:06:46|2.30848
05:06:48|2.30848
05:06:49|2.30848
05:06:49|2.30848
05:06:50|2.30848
05:06:52|2.30848
05:06:53|2.30848
05:06:54|2.30848
05:06:55|2.30848
05:06:57|2.30848
05:06:57|2.30848
05:06:58|2.30848
05:07:00|2.30848
05:07:01|2.30848
05:07:03|2.30848
05:07:04|2.30848
05:07:05|2.30848
05:07:06|2.30848
05:07:08|2.30848
05:07:08|2.30848
05:07:09|2.30848
05:07:11|2.30848
05:07:12|2.30848
05:07:13|2.30848
05:07:13|2.30848
05:07:15|2.30848
05:07:16|2.30848
05:07:17|2.30848
05:07:18|2.30848
05:07:19|2.30848
05:07:20|2.30848
05:07:21|2.30848
05:07:22|2.30848
05:07:23|2.30848
05:07:24|2.30848
05:07:25|2.30821
05:07:25|2.30821
05:07:27|2.30821
05:07:27|2.30821
05:07:29|2.30821
05:07:30|2.30821
05:07:31|2.30821
05:07:31|2.30821
05:07:33|2.3055
05:07:34|2.3055
05:07:35|2.3055
05:07:36|2.3055
05:07:37|2.3055
05:07:37|2.3055
05:07:38|2.3055
05:07:39|2.3055
05:07:41|2.3055
05:07:42|2.3055
05:07:43|2.3055
05:07:44|2.3055
05:07:45|2.3055
05:07:46|2.3055
05:07:46|2.3055
05:07:48|2.3055
05:07:49|2.3055
05:07:49|2.3055
05:07:51|2.3055
05:07:52|2.3055
05:07:53|2.3055
05:07:54|2.3055
05:07:55|2.3053
05:07:56|2.3053
05:07:58|2.3096
05:08:00|2.3096
05:08:01|2.3096
05:08:02|2.3096
05:08:02|2.30567
05:08:03|2.30567
05:08:05|2.30567
05:08:06|2.30567
05:08:07|2.30567
05:08:08|2.30567
05:08:09|2.30567
05:08:09|2.30567
05:08:10|2.30567
05:08:13|2.30567
05:08:13|2.30567
05:08:14|2.30567
05:08:15|2.30684
05:08:16|2.30684
05:08:18|2.30684
05:08:18|2.30684
05:08:19|2.30684
05:08:20|2.30684
05:08:21|2.30684
05:08:22|2.30684
05:08:23|2.30684
05:08:24|2.30684
05:08:25|2.30684
05:08:26|2.30684
05:08:28|2.30684
05:08:29|2.30684
05:08:30|2.30684
05:08:31|2.30684
05:08:32|2.30684
05:08:34|2.30684
05:08:35|2.30684
05:08:36|2.307
05:08:37|2.307
05:08:38|2.307
05:08:39|2.307
05:08:40|2.307
05:08:41|2.307
05:08:42|2.307
05:08:43|2.307
05:08:43|2.307
05:08:44|2.307
05:08:46|2.307
05:08:46|2.307
05:08:47|2.307
05:08:48|2.307
05:08:50|2.307
05:08:50|2.307
05:08:51|2.307
05:08:53|2.307
05:08:53|2.307
05:08:54|2.307
05:08:55|2.307
05:08:56|2.307
05:08:59|2.307
05:09:00|2.307
05:09:02|2.30685
05:09:03|2.30685
05:09:04|2.30684
05:09:05|2.30515
05:09:06|2.30515
05:09:07|2.30515
05:09:08|2.30515
05:09:09|2.30515
05:09:11|2.30515
05:09:11|2.30515
05:09:12|2.30515
05:09:14|2.30515
05:09:15|2.30515
05:09:16|2.30515
05:09:17|2.30515
05:09:18|2.30515
05:09:20|2.30515
05:09:20|2.30515
05:09:21|2.30515
05:09:22|2.3046
05:09:23|2.3046
05:09:24|2.3046
05:09:26|2.3046
05:09:27|2.3046
05:09:28|2.3046
05:09:28|2.3046
05:09:30|2.3046
05:09:31|2.3046
05:09:31|2.3046
05:09:33|2.3046
05:09:34|2.3046
05:09:35|2.3046
05:09:36|2.3046
05:09:37|2.3046
05:09:38|2.3046
05:09:39|2.3046
05:09:40|2.30123
05:09:41|2.30123
05:09:41|2.30123
05:09:44|2.30123
05:09:44|2.30123
05:09:45|2.30123
05:09:46|2.30123
05:09:47|2.30123
05:09:48|2.30123
05:09:49|2.30123
05:09:50|2.30123
05:09:51|2.30123
05:09:52|2.30123
05:09:53|2.30123
05:09:54|2.30123
05:09:55|2.30123
05:09:56|2.30399
05:09:57|2.30399
05:09:58|2.30399
05:10:00|2.30085
05:10:02|2.30085
05:10:02|2.30001
05:10:04|2.30001
05:10:05|2.30001
05:10:06|2.30001
05:10:08|2.30001
05:10:08|2.30001
05:10:09|2.30001
05:10:10|2.30001
05:10:12|2.30001
05:10:12|2.30393
05:10:13|2.30393
05:10:14|2.30393
05:10:15|2.30393
05:10:16|2.30393
05:10:17|2.30393
05:10:18|2.30393
05:10:19|2.30393
05:10:20|2.30393
05:10:21|2.30393
05:10:22|2.30393
05:10:23|2.30393
05:10:24|2.30049
05:10:25|2.30049
05:10:26|2.30049
05:10:27|2.30049
05:10:28|2.30049
05:10:29|2.30049
05:10:30|2.30049
05:10:31|2.30086
05:10:32|2.29956
05:10:33|2.3005
05:10:34|2.3005
05:10:35|2.3005
05:10:36|2.3005
05:10:37|2.3005
05:10:38|2.3005
05:10:39|2.3005
05:10:40|2.29833
05:10:41|2.29833
05:10:42|2.29886
05:10:43|2.29886
05:10:44|2.29886
05:10:45|2.29886
05:10:46|2.30049
05:10:47|2.30553
05:10:48|2.30675
05:10:49|2.30675
05:10:50|2.30049
05:10:51|2.30049
05:10:52|2.29901
05:10:53|2.29833
05:10:54|2.29833
05:10:55|2.29833
05:10:56|2.29833
05:10:57|2.29833
05:10:58|2.29833
05:11:00|2.29833
05:11:01|2.29833
05:11:02|2.29833
05:11:03|2.29901
05:11:04|2.29833
05:11:05|2.29833
05:11:06|2.29833
05:11:07|2.29833
05:11:08|2.29833
05:11:09|2.29833
05:11:10|2.29833
05:11:11|2.29833
05:11:12|2.29833
05:11:13|2.29833
05:11:14|2.29833
05:11:15|2.29833
05:11:16|2.29833
05:11:17|2.29833
05:11:18|2.29833
05:11:19|2.29833
05:11:20|2.29833
05:11:21|2.29833
05:11:22|2.29834
05:11:23|2.29833
05:11:24|2.29833
05:11:25|2.29833
05:11:26|2.29833
05:11:27|2.29833
05:11:28|2.29833
05:11:29|2.29833
05:11:30|2.29833
05:11:31|2.29833
05:11:32|2.29833
05:11:33|2.29833
05:11:34|2.29833
05:11:35|2.29833
05:11:36|2.29833
05:11:37|2.29833
05:11:38|2.29833
05:11:39|2.29833
05:11:40|2.29833
05:11:41|2.29833
05:11:42|2.29805
05:11:43|2.29805
05:11:44|2.29805
05:11:45|2.29805
05:11:46|2.29805
05:11:47|2.29805
05:11:48|2.29805
05:11:49|2.29805
05:11:50|2.29805
05:11:51|2.29972
05:11:52|2.2972
05:11:53|2.2972
05:11:54|2.2972
05:11:55|2.2972
05:11:56|2.2972
05:11:57|2.2972
05:11:58|2.2972
05:11:59|2.2963
05:12:00|2.2963
05:12:02|2.2963
05:12:03|2.2963
05:12:04|2.29563
05:12:06|2.29563
05:12:08|2.29563
05:12:09|2.29563
05:12:10|2.29511
05:12:11|2.29511
05:12:11|2.29491
05:12:13|2.2943
05:12:14|2.2943
05:12:14|2.2943
05:12:16|2.2943
05:12:17|2.2943
05:12:18|2.29687
05:12:19|2.29687
05:12:20|2.29687
05:12:21|2.29687
05:12:22|2.29387
05:12:23|2.29387
05:12:24|2.29252
05:12:25|2.29252
05:12:26|2.29252
05:12:27|2.29252
05:12:28|2.29252
05:12:29|2.29252
05:12:30|2.29252
05:12:30|2.29252
05:12:32|2.29161
05:12:33|2.29161
05:12:34|2.29161
05:12:35|2.29161
05:12:36|2.29312
05:12:37|2.29069
05:12:38|2.29
05:12:39|2.29
05:12:40|2.29
05:12:41|2.29
05:12:42|2.29
05:12:43|2.29
05:12:44|2.29
05:12:45|2.29
05:12:46|2.29
05:12:47|2.29
05:12:48|2.29
05:12:49|2.29
05:12:50|2.29
05:12:51|2.29
05:12:53|2.29
05:12:53|2.29
05:12:54|2.29
05:12:55|2.29
05:12:56|2.29
05:12:57|2.29
05:12:59|2.29
05:12:59|2.29
05:13:00|2.29
05:13:02|2.29
05:13:04|2.29
05:13:04|2.291
05:13:06|2.291
05:13:07|2.291
05:13:08|2.291
05:13:09|2.29128
05:13:10|2.29128
05:13:11|2.29128
05:13:12|2.29128
05:13:13|2.28888
05:13:14|2.28888
05:13:15|2.28888
05:13:16|2.28888
05:13:17|2.28888
05:13:18|2.28888
05:13:19|2.28853
05:13:20|2.28853
05:13:21|2.28463
05:13:22|2.28463
05:13:23|2.28463
05:13:24|2.28463
05:13:25|2.28463
05:13:26|2.28582
05:13:27|2.28582
05:13:28|2.28582
05:13:29|2.28582
05:13:30|2.28582
05:13:31|2.28582
05:13:32|2.28582
05:13:33|2.28582
05:13:34|2.28582
05:13:35|2.2846
05:13:36|2.2846
05:13:37|2.28462
05:13:38|2.28462
05:13:39|2.28462
05:13:40|2.2846
05:13:41|2.2846
05:13:42|2.2846
05:13:43|2.2846
05:13:44|2.2846
05:13:45|2.2846
05:13:46|2.28464
05:13:47|2.28464
05:13:48|2.28464
05:13:49|2.28466
05:13:51|2.28466
05:13:51|2.28466
05:13:54|2.28466
05:13:54|2.28466
05:13:55|2.28466
05:13:56|2.28465
05:13:57|2.28465
05:13:58|2.28465
05:13:59|2.28465
05:14:00|2.28465
05:14:01|2.28465
05:14:03|2.28465
05:14:04|2.28465
05:14:05|2.28465
05:14:06|2.28465
05:14:08|2.28465
05:14:09|2.28465
05:14:09|2.28465
05:14:11|2.28465
05:14:11|2.28465
05:14:12|2.28465
05:14:14|2.28465
05:14:15|2.28465
05:14:16|2.28465
05:14:17|2.28853
05:14:17|2.28853
05:14:19|2.28853
05:14:19|2.28853
05:14:20|2.28853
05:14:22|2.28853
05:14:23|2.28853
05:14:23|2.28853
05:14:24|2.28853
05:14:26|2.28794
05:14:27|2.28794
05:14:28|2.28794
05:14:29|2.28794
05:14:30|2.28794
05:14:31|2.28794
05:14:32|2.28794
05:14:33|2.28794
05:14:34|2.28794
05:14:35|2.28794
05:14:36|2.28794
05:14:37|2.28794
05:14:38|2.28794
05:14:39|2.28794
05:14:41|2.28794
05:14:41|2.28794
05:14:43|2.28853
05:14:44|2.28853
05:14:45|2.28853
05:14:46|2.28853
05:14:47|2.28853
05:14:47|2.28794
05:14:49|2.28794
05:14:50|2.28794
05:14:50|2.28794
05:14:51|2.28794
05:14:53|2.28794
05:14:53|2.28794
05:14:54|2.28794
05:14:55|2.28794
05:14:56|2.28794
05:14:58|2.28794
05:14:58|2.28794
05:15:00|2.28794
05:15:01|2.28794
05:15:02|2.28794
05:15:03|2.28794
05:15:05|2.28942
05:15:06|2.29088
05:15:08|2.29088
05:15:09|2.28853
05:15:10|2.28853
05:15:11|2.28942
05:15:12|2.28942
05:15:13|2.28942
05:15:14|2.28942
05:15:15|2.28942
05:15:16|2.28942
05:15:17|2.29324
05:15:18|2.29324
05:15:19|2.29355
05:15:19|2.29355
05:15:20|2.29355
05:15:22|2.29355
05:15:23|2.29355
05:15:24|2.29355
05:15:24|2.29355
05:15:27|2.29355
05:15:28|2.29355
05:15:28|2.29476
05:15:29|2.29476
05:15:30|2.29476
05:15:31|2.29476
05:15:32|2.29476
05:15:33|2.29476
05:15:35|2.29673
05:15:36|2.29673
05:15:36|2.29709
05:15:38|2.29709
05:15:39|2.29709
05:15:40|2.29709
05:15:41|2.2989
05:15:42|2.29949
05:15:43|2.29949
05:15:44|2.29949
05:15:45|2.30069
05:15:46|2.30069
05:15:47|2.29673
05:15:48|2.29673
05:15:49|2.29673
05:15:50|2.29673
05:15:51|2.3035
05:15:52|2.3035
05:15:53|2.30122
05:15:54|2.30122
05:15:55|2.30122
05:15:56|2.30414
05:15:57|2.30414
05:15:58|2.30414
05:15:59|2.30414
05:16:00|2.30414
05:16:01|2.30414
05:16:02|2.30414
05:16:03|2.30414
05:16:04|2.30414
05:16:06|2.30414
05:16:08|2.30459
05:16:09|2.30577
05:16:09|2.30577
05:16:10|2.30577
05:16:11|2.30577
05:16:12|2.30577
05:16:13|2.30577
05:16:14|2.30577
05:16:16|2.30577
05:16:17|2.30651
05:16:17|2.30651
05:16:18|2.30651
05:16:19|2.30651
05:16:21|2.30651
05:16:22|2.30651
05:16:22|2.30651
05:16:23|2.30651
05:16:24|2.30651
05:16:26|2.30651
05:16:26|2.30651
05:16:27|2.30651
05:16:29|2.30651
05:16:29|2.30672
05:16:30|2.30711
05:16:32|2.30711
05:16:33|2.30711
05:16:33|2.30711
05:16:34|2.30711
05:16:36|2.30711
05:16:37|2.30711
05:16:38|2.30711
05:16:39|2.30711
05:16:40|2.30711
05:16:41|2.30711
05:16:42|2.30711
05:16:43|2.30711
05:16:44|2.30711
05:16:45|2.30711
05:16:46|2.30711
05:16:47|2.30577
05:16:48|2.30577
05:16:49|2.30577
05:16:50|2.30577
05:16:51|2.30578
05:16:52|2.30577
05:16:53|2.30577
05:16:54|2.30577
05:16:55|2.30577
05:16:56|2.30711
05:16:57|2.30711
05:16:58|2.30711
05:16:59|2.30711
05:17:00|2.30711
05:17:01|2.30711
05:17:02|2.30711
05:17:03|2.30711
05:17:04|2.30711
05:17:05|2.30711
05:17:07|2.30711
05:17:08|2.30385
05:17:09|2.30385
05:17:10|2.30385
05:17:11|2.30385
05:17:12|2.30528
05:17:13|2.30528
05:17:14|2.30528
05:17:15|2.30528
05:17:16|2.30528
05:17:17|2.30528
05:17:18|2.30528
05:17:19|2.30528
05:17:20|2.30528
05:17:21|2.30509
05:17:23|2.30509
05:17:23|2.30509
05:17:24|2.30509
05:17:25|2.30484
05:17:26|2.30484
05:17:27|2.30484
05:17:28|2.30484
05:17:29|2.30484
05:17:31|2.30484
05:17:32|2.29904
05:17:33|2.29904
05:17:34|2.29904
05:17:35|2.29904
05:17:36|2.29904
05:17:37|2.29904
05:17:38|2.29904
05:17:38|2.29904
05:17:39|2.29904
05:17:41|2.29904
05:17:41|2.29904
05:17:42|2.30346
05:17:43|2.30346
05:17:45|2.30346
05:17:45|2.30346
05:17:46|2.30346
05:17:48|2.30346
05:17:49|2.30346
05:17:51|2.30346
05:17:51|2.30004
05:17:52|2.30004
05:17:53|2.30004
05:17:54|2.30004
05:17:55|2.30004
05:17:56|2.30004
05:17:57|2.30004
05:17:58|2.30004
05:17:59|2.30004
05:18:00|2.30004
05:18:01|2.30015
05:18:02|2.30015
05:18:03|2.30015
05:18:04|2.30015
05:18:05|2.30015
05:18:07|2.30015
05:18:09|2.3002
05:18:11|2.3002
05:18:12|2.3002
05:18:13|2.3002
05:18:14|2.3002
05:18:16|2.3002
05:18:16|2.3002
05:18:17|2.3002
05:18:19|2.3002
05:18:20|2.3002
05:18:21|2.3002
05:18:21|2.3002
05:18:23|2.3002
05:18:23|2.3002
05:18:25|2.3002
05:18:26|2.3002
05:18:27|2.3002
05:18:27|2.3002
05:18:28|2.3002
05:18:30|2.3002
05:18:31|2.3002
05:18:32|2.3002
05:18:33|2.30022
05:18:34|2.30022
05:18:35|2.30022
05:18:37|2.30022
05:18:38|2.30022
05:18:39|2.30022
05:18:39|2.30022
05:18:40|2.30022
05:18:41|2.30316
05:18:43|2.30316
05:18:44|2.30316
05:18:45|2.30316
05:18:46|2.30316
05:18:46|2.30316
05:18:48|2.30316
05:18:49|2.30316
05:18:49|2.30316
05:18:51|2.30316
05:18:52|2.30316
05:18:53|2.30316
05:18:53|2.30316
05:18:55|2.30316
05:18:56|2.30316
05:18:57|2.30316
05:18:57|2.30316
05:18:59|2.30316
05:18:59|2.30316
05:19:01|2.30316
05:19:01|2.30316
05:19:03|2.30316
05:19:03|2.30316
05:19:04|2.30316
05:19:06|2.30316
05:19:06|2.30525
05:19:09|2.30557
05:19:09|2.30557
05:19:10|2.30557
05:19:12|2.30557
05:19:13|2.30557
05:19:14|2.30557
05:19:15|2.30557
05:19:16|2.30557
05:19:17|2.30557
05:19:18|2.30557
05:19:19|2.30557
05:19:20|2.30557
05:19:21|2.30557
05:19:23|2.30557
05:19:24|2.30557
05:19:24|2.30557
05:19:26|2.30557
05:19:26|2.30557
05:19:28|2.30557
05:19:28|2.30557
05:19:29|2.30557
05:19:30|2.30557
05:19:32|2.30557
05:19:33|2.30557
05:19:33|2.30429
05:19:35|2.30429
05:19:36|2.30429
05:19:36|2.30429
05:19:38|2.30429
05:19:38|2.305
05:19:39|2.305
05:19:40|2.305
05:19:41|2.305
05:19:42|2.305
05:19:45|2.305
05:19:45|2.30744
05:19:46|2.30744
05:19:47|2.30744
05:19:48|2.30744
05:19:49|2.30744
05:19:50|2.30744
05:19:51|2.30744
05:19:52|2.30744
05:19:53|2.30744
05:19:54|2.30744
05:19:55|2.30744
05:19:56|2.30744
05:19:57|2.30429
05:19:58|2.3
05:19:59|2.299
05:20:00|2.29837
05:20:01|2.29778
05:20:02|2.29778
05:20:03|2.29778
05:20:04|2.29778
05:20:05|2.29755
05:20:06|2.29755
05:20:07|2.29755
05:20:09|2.2972
05:20:11|2.29472
05:20:12|2.29357
05:20:13|2.29357
05:20:15|2.29431
05:20:16|2.29431
05:20:17|2.29431
05:20:18|2.29431
05:20:19|2.29431
05:20:20|2.29431
05:20:21|2.29431
05:20:21|2.29431
05:20:23|2.29332
05:20:24|2.29332
05:20:25|2.29332
05:20:25|2.29332
05:20:27|2.29332
05:20:28|2.29332
05:20:30|2.29332
05:20:31|2.29332
05:20:32|2.29551
05:20:33|2.30046
05:20:33|2.30046
05:20:35|2.30046
05:20:36|2.30046
05:20:37|2.30046
05:20:37|2.30046
05:20:39|2.30046
05:20:39|2.30046
05:20:40|2.30046
05:20:42|2.30046
05:20:42|2.30046
05:20:43|2.30046
05:20:44|2.30046
05:20:46|2.30046
05:20:47|2.30046
05:20:47|2.29551
05:20:48|2.29551
05:20:49|2.29551
05:20:50|2.29551
05:20:51|2.29551
05:20:52|2.29267
05:20:53|2.29267
05:20:54|2.29267
05:20:55|2.29267
05:20:56|2.29267
05:20:57|2.29267
05:20:58|2.29267
05:20:59|2.29267
05:21:00|2.29265
05:21:02|2.29265
05:21:02|2.29265
05:21:03|2.29266
05:21:04|2.29266
05:21:05|2.29824
05:21:06|2.29824
05:21:07|2.29812
05:21:08|2.29812
05:21:10|2.29812
05:21:12|2.29812
05:21:13|2.29828
05:21:15|2.29828
05:21:16|2.29828
05:21:17|2.29828
05:21:18|2.29828
05:21:19|2.29828
05:21:20|2.29828
05:21:21|2.29828
05:21:22|2.29828
05:21:23|2.29828
05:21:24|2.29828
05:21:25|2.29828
05:21:27|2.29828
05:21:27|2.29828
05:21:28|2.29828
05:21:29|2.29828
05:21:31|2.29828
05:21:32|2.29828
05:21:32|2.29828
05:21:34|2.29828
05:21:34|2.29828
05:21:35|2.29828
05:21:36|2.29828
05:21:37|2.29828
05:21:39|2.29828
05:21:39|2.29828
05:21:41|2.29828
05:21:41|2.29828
05:21:43|2.29828
05:21:43|2.29828
05:21:44|2.29828
05:21:45|2.29828
05:21:46|2.29828
05:21:47|2.29828
05:21:48|2.29828
05:21:49|2.29828
05:21:50|2.29828
05:21:51|2.29828
05:21:52|2.29828
05:21:53|2.29828
05:21:55|2.29828
05:21:55|2.29828
05:21:56|2.29678
05:21:57|2.29678
05:21:58|2.29678
05:21:59|2.29678
05:22:00|2.29678
05:22:03|2.29678
05:22:03|2.29801
05:22:04|2.2934
05:22:05|2.2934
05:22:06|2.2934
05:22:07|2.30414
05:22:08|2.30535
05:22:09|2.30535
05:22:11|2.30535
05:22:13|2.30602
05:22:14|2.30602
05:22:16|2.30602
05:22:16|2.30602
05:22:17|2.30602
05:22:18|2.30602
05:22:19|2.30602
05:22:21|2.30602
05:22:21|2.30177
05:22:22|2.30177
05:22:23|2.30177
05:22:24|2.30177
05:22:25|2.30177
05:22:26|2.30177
05:22:27|2.30177
05:22:28|2.30627
05:22:29|2.30627
05:22:30|2.30627
05:22:31|2.30648
05:22:32|2.30648
05:22:33|2.30648
05:22:34|2.30648
05:22:35|2.30648
05:22:36|2.30648
05:22:37|2.30776
05:22:38|2.30776
05:22:39|2.30776
05:22:40|2.30776
05:22:41|2.3064
05:22:42|2.3064
05:22:43|2.3064
05:22:44|2.3064
05:22:45|2.3064
05:22:46|2.3064
05:22:47|2.3064
05:22:48|2.3064
05:22:49|2.3064
05:22:51|2.3064
05:22:52|2.3064
05:22:53|2.3064
05:22:54|2.3064
05:22:55|2.3064
05:22:56|2.3064
05:22:57|2.3064
05:22:58|2.3064
05:22:59|2.3064
05:23:00|2.3064
05:23:01|2.3064
05:23:02|2.3064
05:23:03|2.3064
05:23:04|2.3064
05:23:05|2.3064
05:23:06|2.3064
05:23:07|2.3064
05:23:08|2.3064
05:23:09|2.3064
05:23:10|2.3064
05:23:11|2.3064
05:23:13|2.30791
05:23:15|2.30791
05:23:16|2.30791
05:23:18|2.30791
05:23:19|2.308
05:23:20|2.30805
05:23:21|2.30805
05:23:22|2.30805
05:23:22|2.30805
05:23:23|2.30805
05:23:25|2.30805
05:23:25|2.30805
05:23:27|2.30805
05:23:28|2.308
05:23:29|2.308
05:23:30|2.308
05:23:31|2.30587
05:23:32|2.30587
05:23:33|2.30587
05:23:34|2.30587
05:23:35|2.30435
05:23:36|2.30435
05:23:37|2.30435
05:23:38|2.30435
05:23:39|2.30435
05:23:40|2.30435
05:23:41|2.30435
05:23:42|2.30726
05:23:43|2.30726
05:23:44|2.30726
05:23:45|2.30726
05:23:46|2.30726
05:23:47|2.30726
05:23:48|2.30726
05:23:49|2.30726
05:23:50|2.30726
05:23:51|2.30726
05:23:52|2.30726
05:23:54|2.30726
05:23:55|2.30726
05:23:56|2.30726
05:23:56|2.30726
05:23:58|2.30726
05:23:58|2.30726
05:23:59|2.30726
05:24:00|2.30726
05:24:02|2.30726
05:24:02|2.30726
05:24:04|2.30726
05:24:05|2.30726
05:24:05|2.30726
05:24:07|2.30726
05:24:08|2.30726
05:24:09|2.30726
05:24:10|2.30726
05:24:10|2.30726
05:24:12|2.30209
05:24:14|2.30209
05:24:14|2.302
05:24:16|2.302
05:24:17|2.302
05:24:17|2.302
05:24:18|2.302
05:24:19|2.302
05:24:20|2.302
05:24:21|2.302
05:24:22|2.302
05:24:23|2.302
05:24:24|2.302
05:24:25|2.302
05:24:26|2.302
05:24:27|2.302
05:24:28|2.302
05:24:29|2.302
05:24:30|2.302
05:24:31|2.302
05:24:32|2.302
05:24:33|2.30076
05:24:34|2.30076
05:24:35|2.30076
05:24:36|2.30076
05:24:37|2.30076
05:24:38|2.30076
05:24:39|2.30076
05:24:40|2.30076
05:24:41|2.30076
05:24:42|2.30076
05:24:43|2.30076
05:24:44|2.30076
05:24:45|2.30076
05:24:46|2.30076
05:24:47|2.30076
05:24:48|2.30076
05:24:49|2.30076
05:24:50|2.30076
05:24:51|2.30076
05:24:52|2.30076
05:24:53|2.30076
05:24:54|2.30076
05:24:55|2.30059
05:24:56|2.30059
05:24:57|2.30059
05:24:58|2.30059
05:24:59|2.30059
05:25:00|2.30059
05:25:01|2.3007
05:25:02|2.3007
05:25:03|2.3007
05:25:04|2.3007
05:25:05|2.3007
05:25:06|2.3007
05:25:07|2.3007
05:25:08|2.3007
05:25:09|2.3007
05:25:11|2.3007
05:25:11|2.3007
05:25:12|2.3007
05:25:14|2.30059
05:25:16|2.30059
05:25:17|2.30059
05:25:17|2.30059
05:25:19|2.30059
05:25:20|2.30059
05:25:21|2.30059
05:25:22|2.30059
05:25:23|2.30059
05:25:24|2.30059
05:25:25|2.30059
05:25:26|2.30059
05:25:27|2.30059
05:25:28|2.3007
05:25:30|2.3007
05:25:32|2.3007
05:25:32|2.3007
05:25:33|2.3007
05:25:34|2.3007
05:25:35|2.30008
05:25:36|2.30008
05:25:37|2.30069
05:25:38|2.30069
05:25:39|2.30069
05:25:40|2.30069
05:25:41|2.30069
05:25:42|2.30069
05:25:43|2.30069
05:25:44|2.30069
05:25:45|2.3007
05:25:46|2.3007
05:25:47|2.3007
05:25:48|2.3007
05:25:49|2.3007
05:25:50|2.3007
05:25:51|2.3007
05:25:52|2.30008
05:25:53|2.30008
05:25:54|2.30008
05:25:55|2.30008
05:25:56|2.30008
05:25:57|2.30008
05:25:58|2.30008
05:25:59|2.30008
05:26:00|2.30008
05:26:01|2.30008
05:26:02|2.30008
05:26:03|2.30008
05:26:04|2.30008
05:26:06|2.30008
05:26:06|2.30008
05:26:07|2.30008
05:26:08|2.30008
05:26:09|2.30008
05:26:10|2.30008
05:26:11|2.30008
05:26:12|2.30008
05:26:13|2.30008
05:26:15|2.30008
05:26:17|2.30008
05:26:18|2.30008
05:26:19|2.30008
05:26:21|2.30008
05:26:21|2.30008
05:26:24|2.30008
05:26:24|2.30008
05:26:25|2.30008
05:26:27|2.30008
05:26:28|2.30008
05:26:28|2.30008
05:26:29|2.30008
05:26:30|2.30008
05:26:32|2.30008
05:26:32|2.30008
05:26:34|2.30008
05:26:35|2.30008
05:26:35|2.3007
05:26:36|2.3007
05:26:38|2.3007
05:26:39|2.3007
05:26:40|2.3007
05:26:41|2.3007
05:26:42|2.3007
05:26:43|2.3007
05:26:44|2.3007
05:26:45|2.3007
05:26:46|2.3007
05:26:47|2.3007
05:26:48|2.3007
05:26:49|2.3007
05:26:50|2.3007
05:26:51|2.3007
05:26:52|2.3007
05:26:53|2.3007
05:26:54|2.3007
05:26:55|2.3007
05:26:56|2.3007
05:26:57|2.3007
05:26:58|2.3007
05:26:59|2.3007
05:27:00|2.3007
05:27:01|2.3007
05:27:02|2.3007
05:27:03|2.3007
05:27:04|2.3007
05:27:05|2.3007
05:27:06|2.3001
05:27:07|2.303
05:27:08|2.303
05:27:09|2.303
05:27:10|2.303
05:27:11|2.303
05:27:12|2.303
05:27:13|2.303
05:27:14|2.303
05:27:15|2.303
05:27:17|2.303
05:27:17|2.303
05:27:18|2.303
05:27:20|2.303
05:27:21|2.303
05:27:22|2.303
05:27:23|2.303
05:27:25|2.303
05:27:26|2.303
05:27:27|2.303
05:27:27|2.30011
05:27:29|2.30011
05:27:30|2.30011
05:27:32|2.30011
05:27:32|2.30011
05:27:33|2.30011
05:27:35|2.30011
05:27:35|2.30011
05:27:37|2.30011
05:27:38|2.30011
05:27:39|2.30011
05:27:40|2.30011
05:27:40|2.30011
05:27:42|2.30011
05:27:43|2.30293
05:27:43|2.30293
05:27:44|2.30293
05:27:45|2.30013
05:27:46|2.30013
05:27:47|2.30001
05:27:49|2.30001
05:27:49|2.30001
05:27:50|2.29909
05:27:51|2.2971
05:27:53|2.29631
05:27:53|2.30109
05:27:55|2.30109
05:27:55|2.30109
05:27:57|2.29
05:27:57|2.29
05:27:58|2.29
05:27:59|2.29
05:28:01|2.29
05:28:01|2.28996
05:28:02|2.28996
05:28:03|2.28996
05:28:05|2.28996
05:28:06|2.28996
05:28:06|2.29
05:28:07|2.29
05:28:08|2.29
05:28:09|2.29566
05:28:10|2.29566
05:28:11|2.29566
05:28:12|2.29566
05:28:13|2.29566
05:28:14|2.29566
05:28:15|2.29566
05:28:17|2.29566
05:28:19|2.29566
05:28:20|2.29566
05:28:21|2.29566
05:28:22|2.29566
05:28:24|2.29566
05:28:25|2.29575
05:28:26|2.29575
05:28:27|2.29575
05:28:27|2.29575
05:28:29|2.29575
05:28:30|2.29575
05:28:30|2.29575
05:28:31|2.29575
05:28:33|2.29575
05:28:33|2.29575
05:28:35|2.29575
05:28:35|2.29575
05:28:36|2.29575
05:28:38|2.29575
05:28:38|2.29575
05:28:40|2.29575
05:28:41|2.29575
05:28:41|2.29575
05:28:43|2.29575
05:28:44|2.29575
05:28:45|2.29575
05:28:45|2.29575
05:28:48|2.29575
05:28:48|2.29575
05:28:49|2.29575
05:28:50|2.29575
05:28:51|2.29575
05:28:52|2.29575
05:28:53|2.29575
05:28:54|2.29575
05:28:56|2.29575
05:28:56|2.29141
05:28:57|2.29141
05:28:58|2.29141
05:28:59|2.29141
05:29:00|2.29141
05:29:01|2.29141
05:29:03|2.29141
05:29:04|2.29141
05:29:05|2.29141
05:29:06|2.29141
05:29:08|2.29141
05:29:08|2.29141
05:29:09|2.29141
05:29:10|2.29141
05:29:12|2.29141
05:29:13|2.29141
05:29:14|2.29141
05:29:15|2.29141
05:29:15|2.29141
05:29:17|2.29141
05:29:18|2.29141
05:29:19|2.29141
05:29:20|2.29523
05:29:20|2.29523
05:29:21|2.29523
05:29:22|2.29141
05:29:24|2.29141
05:29:26|2.29141
05:29:26|2.29141
05:29:28|2.29141
05:29:29|2.29141
05:29:30|2.29141
05:29:31|2.29141
05:29:32|2.29141
05:29:32|2.29141
05:29:34|2.29141
05:29:35|2.29141
05:29:36|2.29141
05:29:37|2.29141
05:29:38|2.29141
05:29:39|2.29141
05:29:41|2.29141
05:29:41|2.29141
05:29:42|2.29141
05:29:43|2.29141
05:29:44|2.29141
05:29:46|2.29141
05:29:46|2.29141
05:29:47|2.29141
05:29:48|2.29141
05:29:50|2.29141
05:29:50|2.29141
05:29:52|2.29141
05:29:53|2.29141
05:29:54|2.29144
05:29:55|2.29144
05:29:56|2.29144
05:29:57|2.29144
05:29:58|2.29144
05:29:59|2.29144
05:30:00|2.29144
05:30:01|2.29144
05:30:02|2.29144
05:30:03|2.29144
05:30:04|2.29144
05:30:05|2.29144
05:30:07|2.29144
05:30:07|2.29144
05:30:08|2.29561
05:30:09|2.29561
05:30:10|2.2956
05:30:11|2.2973
05:30:12|2.2973
05:30:13|2.2973
05:30:14|2.29815
05:30:15|2.29815
05:30:16|2.29815
05:30:17|2.29815
05:30:19|2.29815
05:30:20|2.29815
05:30:22|2.29815
05:30:22|2.29815
05:30:24|2.29815
05:30:24|2.29815
05:30:26|2.29815
05:30:27|2.29815
05:30:28|2.29815
05:30:28|2.29815
05:30:30|2.29815
05:30:31|2.29815
05:30:32|2.29815
05:30:33|2.29815
05:30:35|2.29815
05:30:35|2.29815
05:30:36|2.29815
05:30:37|2.29815
05:30:38|2.29815
05:30:39|2.29815
05:30:40|2.29815
05:30:41|2.29815
05:30:42|2.29815
05:30:43|2.29815
05:30:44|2.29815
05:30:45|2.29815
05:30:46|2.29815
05:30:47|2.29844
05:30:48|2.29844
05:30:49|2.29844
05:30:50|2.29844
05:30:51|2.30063
05:30:52|2.30069
05:30:53|2.30069
05:30:54|2.30069
05:30:55|2.30069
05:30:57|2.30069
05:30:57|2.30069
05:30:58|2.30069
05:30:59|2.30125
05:31:00|2.30125
05:31:01|2.30125
05:31:02|2.30125
05:31:03|2.30125
05:31:04|2.30125
05:31:05|2.30125
05:31:06|2.30125
05:31:07|2.30212
05:31:08|2.303
05:31:09|2.3041
05:31:10|2.3041
05:31:11|2.3041
05:31:12|2.3041
05:31:13|2.3041
05:31:14|2.30181
05:31:15|2.30181
05:31:16|2.30181
05:31:17|2.30181
05:31:18|2.30181
05:31:20|2.30181
05:31:22|2.30181
05:31:24|2.30181
05:31:25|2.30413
05:31:26|2.30413
05:31:27|2.30413
05:31:28|2.30413
05:31:29|2.30413
05:31:30|2.3041
05:31:32|2.30455
05:31:33|2.30455
05:31:34|2.30455
05:31:35|2.30455
05:31:36|2.30455
05:31:37|2.30455
05:31:38|2.30455
05:31:39|2.30455
05:31:40|2.30455
05:31:41|2.30455
05:31:42|2.30455
05:31:43|2.30455
05:31:44|2.30455
05:31:45|2.30455
05:31:46|2.30455
05:31:48|2.30455
05:31:49|2.30455
05:31:50|2.30455
05:31:50|2.30455
05:31:51|2.30455
05:31:52|2.30455
05:31:53|2.30455
05:31:54|2.30455
05:31:55|2.30455
05:31:57|2.30455
05:31:58|2.30455
05:31:58|2.30455
05:32:00|2.30455
05:32:01|2.30455
05:32:01|2.30455
05:32:02|2.30455
05:32:04|2.30455
05:32:05|2.30455
05:32:05|2.30455
05:32:06|2.30455
05:32:07|2.30455
05:32:09|2.30455
05:32:10|2.30455
05:32:11|2.30455
05:32:11|2.30455
05:32:12|2.30455
05:32:13|2.30455
05:32:14|2.30455
05:32:15|2.30455
05:32:16|2.30455
05:32:17|2.30455
05:32:18|2.30455
05:32:19|2.30455
05:32:21|2.30455
05:32:23|2.30455
05:32:23|2.30535
05:32:25|2.30711
05:32:26|2.30711
05:32:28|2.30711
05:32:29|2.30711
05:32:30|2.30711
05:32:31|2.30711
05:32:32|2.3077
05:32:33|2.3077
05:32:33|2.3077
05:32:35|2.3077
05:32:36|2.3077
05:32:37|2.30824
05:32:37|2.30824
05:32:39|2.30824
05:32:40|2.30824
05:32:41|2.30824
05:32:42|2.30824
05:32:43|2.30872
05:32:44|2.30839
05:32:45|2.30839
05:32:46|2.30839
05:32:47|2.30839
05:32:48|2.30839
05:32:49|2.31
05:32:49|2.31
05:32:50|2.31016
05:32:52|2.31293
05:32:53|2.31293
05:32:53|2.31293
05:32:55|2.30772
05:32:56|2.30772
05:32:57|2.30772
05:32:57|2.30772
05:32:59|2.30772
05:33:00|2.30772
05:33:01|2.30772
05:33:01|2.30772
05:33:03|2.30772
05:33:04|2.30772
05:33:05|2.30772
05:33:05|2.30772
05:33:06|2.30772
05:33:08|2.30772
05:33:09|2.30772
05:33:10|2.30772
05:33:11|2.31293
05:33:11|2.31293
05:33:12|2.31293
05:33:14|2.31293
05:33:15|2.31293
05:33:16|2.31293
05:33:16|2.31293
05:33:18|2.31293
05:33:18|2.31391
05:33:20|2.31391
05:33:21|2.31391
05:33:23|2.31391
05:33:24|2.31391
05:33:25|2.31391
05:33:26|2.31533
05:33:26|2.31533
05:33:29|2.31533
05:33:30|2.31533
05:33:32|2.31533
05:33:32|2.31533
05:33:33|2.31694
05:33:35|2.31694
05:33:36|2.31694
05:33:37|2.31932
05:33:37|2.32
05:33:38|2.32
05:33:39|2.32
05:33:41|2.32
05:33:42|2.32
05:33:43|2.32
05:33:44|2.31838
05:33:45|2.31838
05:33:46|2.31838
05:33:47|2.31838
05:33:48|2.31838
05:33:49|2.31838
05:33:50|2.31838
05:33:51|2.31838
05:33:52|2.32005
05:33:53|2.32005
05:33:54|2.31887
05:33:55|2.31887
05:33:56|2.31887
05:33:57|2.31887
05:33:58|2.31887
05:34:00|2.31887
05:34:00|2.32066
05:34:01|2.32066
05:34:02|2.32063
05:34:03|2.321
05:34:05|2.321
05:34:05|2.32224
05:34:07|2.32311
05:34:08|2.32311
05:34:08|2.32311
05:34:09|2.32311
05:34:11|2.32311
05:34:11|2.325
05:34:12|2.325
05:34:13|2.325
05:34:15|2.32526
05:34:15|2.32526
05:34:17|2.32526
05:34:18|2.327
05:34:19|2.32438
05:34:19|2.32438
05:34:20|2.32438
05:34:21|2.32438
05:34:23|2.32438
05:34:25|2.32758
05:34:27|2.32758
05:34:28|2.32758
05:34:30|2.3287
05:34:30|2.3287
05:34:31|2.33
05:34:33|2.33
05:34:34|2.33
05:34:35|2.33
05:34:36|2.33
05:34:37|2.33
05:34:38|2.33007
05:34:39|2.33123
05:34:40|2.33123
05:34:41|2.33123
05:34:42|2.33123
05:34:43|2.33123
05:34:43|2.33123
05:34:45|2.33123
05:34:45|2.33123
05:34:47|2.33031
05:34:48|2.32411
05:34:48|2.33123
05:34:50|2.33123
05:34:52|2.33123
05:34:52|2.33123
05:34:53|2.33123
05:34:55|2.33123
05:34:55|2.33123
05:34:56|2.33123
05:34:58|2.33283
05:34:58|2.33283
05:34:59|2.33283
05:35:01|2.33283
05:35:01|2.33283
05:35:02|2.3305
05:35:03|2.3305
05:35:04|2.3305
05:35:05|2.3305
05:35:07|2.33019
05:35:07|2.33019
05:35:08|2.3318
05:35:09|2.33052
05:35:11|2.33283
05:35:11|2.33053
05:35:12|2.33053
05:35:13|2.33291
05:35:14|2.33291
05:35:15|2.33505
05:35:16|2.33079
05:35:17|2.33079
05:35:19|2.33079
05:35:19|2.32765
05:35:20|2.32765
05:35:22|2.32765
05:35:22|2.32765
05:35:24|2.32765
05:35:26|2.32765
05:35:26|2.32765
05:35:28|2.32765
05:35:29|2.32765
05:35:30|2.32765
05:35:31|2.32765
05:35:31|2.32765
05:35:32|2.32765
05:35:34|2.32765
05:35:34|2.32765
05:35:36|2.32765
05:35:37|2.32765
05:35:37|2.32765
05:35:39|2.32765
05:35:40|2.32765
05:35:41|2.32765
05:35:42|2.32765
05:35:43|2.32765
05:35:44|2.32765
05:35:45|2.32765
05:35:46|2.32765
05:35:47|2.32765
05:35:48|2.32765
05:35:49|2.32765
05:35:50|2.32765
05:35:51|2.32765
05:35:52|2.32765
05:35:53|2.32765
05:35:54|2.32765
05:35:55|2.32765
05:35:56|2.32765
05:35:57|2.32765
05:35:58|2.32765
05:35:59|2.32765
05:36:00|2.33
05:36:01|2.33
05:36:02|2.33
05:36:03|2.33
05:36:05|2.33
05:36:05|2.33
05:36:06|2.33
05:36:07|2.33
05:36:08|2.33
05:36:09|2.33
05:36:10|2.33
05:36:11|2.33
05:36:12|2.33
05:36:13|2.33
05:36:14|2.33
05:36:15|2.33
05:36:16|2.33
05:36:17|2.33
05:36:18|2.33
05:36:19|2.33
05:36:20|2.33099
05:36:21|2.33099
05:36:22|2.33099
05:36:24|2.33099
05:36:25|2.33099
05:36:26|2.33099
05:36:27|2.33099
05:36:29|2.33099
05:36:29|2.33099
05:36:31|2.33099
05:36:32|2.33099
05:36:33|2.33099
05:36:34|2.33099
05:36:35|2.33099
05:36:35|2.33099
05:36:37|2.33099
05:36:38|2.33099
05:36:39|2.33099
05:36:40|2.33099
05:36:41|2.33099
05:36:42|2.33099
05:36:42|2.33099
05:36:44|2.33099
05:36:45|2.33099
05:36:46|2.33099
05:36:47|2.33099
05:36:48|2.32983
05:36:49|2.32983
05:36:50|2.32983
05:36:51|2.32983
05:36:52|2.32983
05:36:53|2.32983
05:36:54|2.32983
05:36:55|2.32983
05:36:56|2.32983
05:36:57|2.32983
05:36:58|2.32983
05:36:59|2.32983
05:37:00|2.32983
05:37:01|2.32983
05:37:02|2.32983
05:37:03|2.32983
05:37:04|2.32983
05:37:05|2.32982
05:37:06|2.32982
05:37:07|2.32982
05:37:08|2.32582
05:37:09|2.32582
05:37:10|2.32982
05:37:11|2.32982
05:37:12|2.32982
05:37:13|2.3247
05:37:14|2.32201
05:37:15|2.32201
05:37:16|2.32201
05:37:17|2.32201
05:37:18|2.32201
05:37:19|2.31926
05:37:20|2.31926
05:37:21|2.31926
05:37:22|2.31926
05:37:23|2.31942
05:37:24|2.31942
05:37:25|2.31942
05:37:27|2.31942
05:37:29|2.31942
05:37:30|2.31942
05:37:32|2.31942
05:37:33|2.31942
05:37:34|2.31942
05:37:35|2.31942
05:37:36|2.31942
05:37:37|2.31942
05:37:38|2.31942
05:37:39|2.31942
05:37:40|2.31942
05:37:41|2.31942
05:37:42|2.31942
05:37:43|2.31942
05:37:44|2.31942
05:37:45|2.31942
05:37:45|2.31942
05:37:47|2.31942
05:37:48|2.31942
05:37:49|2.31942
05:37:50|2.31942
05:37:51|2.31942
05:37:52|2.31942
05:37:53|2.31942
05:37:54|2.31942
05:37:55|2.31958
05:37:56|2.325
05:37:57|2.325
05:37:58|2.32807
05:37:59|2.32807
05:37:59|2.32807
05:38:01|2.32807
05:38:02|2.32807
05:38:02|2.3315
05:38:04|2.3315
05:38:04|2.3315
05:38:06|2.32807
05:38:07|2.32182
05:38:08|2.32996
05:38:08|2.32996
05:38:10|2.32996
05:38:11|2.32996
05:38:12|2.32996
05:38:13|2.32996
05:38:14|2.32977
05:38:15|2.32977
05:38:16|2.32977
05:38:17|2.32977
05:38:18|2.32977
05:38:19|2.32977
05:38:20|2.32977
05:38:21|2.32977
05:38:22|2.32977
05:38:23|2.32773
05:38:24|2.32773
05:38:25|2.32773
05:38:27|2.3206
05:38:29|2.3206
05:38:30|2.32788
05:38:31|2.32788
05:38:32|2.32788
05:38:33|2.32788
05:38:34|2.32788
05:38:35|2.32788
05:38:37|2.32788
05:38:38|2.32788
05:38:39|2.32788
05:38:40|2.32788
05:38:41|2.32788
05:38:42|2.32788
05:38:43|2.32788
05:38:44|2.31925
05:38:45|2.31925
05:38:46|2.31925
05:38:48|2.31925
05:38:49|2.31925
05:38:50|2.31925
05:38:50|2.31925
05:38:52|2.31925
05:38:53|2.31925
05:38:58|2.31925
05:38:59|2.31925
05:39:00|2.31925
05:39:01|2.31925
05:39:02|2.31925
05:39:02|2.31925
05:39:04|2.31925
05:39:04|2.31925
05:39:06|2.3204
05:39:07|2.3204
05:39:07|2.3204
05:39:09|2.3204
05:39:10|2.3204
05:39:10|2.3204
05:39:12|2.32049
05:39:13|2.32049
05:39:13|2.32049
05:39:15|2.32049
05:39:16|2.32049
05:39:17|2.32049
05:39:18|2.32049
05:39:19|2.32049
05:39:20|2.32049
05:39:20|2.32049
05:39:22|2.32049
05:39:22|2.32049
05:39:23|2.32049
05:39:25|2.32049
05:39:25|2.32049
05:39:27|2.32049
05:39:29|2.32704
05:39:31|2.32704
05:39:31|2.32704
05:39:32|2.32704
05:39:33|2.32704
05:39:35|2.32704
05:39:36|2.32704
05:39:37|2.32704
05:39:39|2.32704
05:39:40|2.32704
05:39:41|2.32704
05:39:41|2.32704
05:39:43|2.32704
05:39:44|2.32704
05:39:45|2.32704
05:39:46|2.32704
05:39:46|2.32704
05:39:48|2.32704
05:39:49|2.32704
05:39:50|2.32704
05:39:50|2.32704
05:39:52|2.32704
05:39:52|2.32704
05:39:54|2.32704
05:39:54|2.32704
05:39:55|2.32704
05:39:56|2.32704
05:39:57|2.3253
05:39:58|2.3253
05:39:59|2.3253
05:40:01|2.3253
05:40:01|2.3253
05:40:03|2.3253
05:40:03|2.3253
05:40:04|2.3253
05:40:05|2.3253
05:40:07|2.3253
05:40:07|2.3253
05:40:08|2.3253
05:40:10|2.3253
05:40:11|2.3273
05:40:11|2.3273
05:40:12|2.32528
05:40:13|2.32528
05:40:14|2.32528
05:40:15|2.32528
05:40:16|2.32528
05:40:18|2.32528
05:40:18|2.32528
05:40:19|2.32528
05:40:21|2.32528
05:40:21|2.32528
05:40:22|2.32528
05:40:23|2.32528
05:40:24|2.32528
05:40:25|2.32528
05:40:26|2.32528
05:40:27|2.32528
05:40:30|2.32528
05:40:31|2.32528
05:40:33|2.32528
05:40:34|2.32528
05:40:36|2.32528
05:40:37|2.32528
05:40:37|2.32528
05:40:38|2.32528
05:40:39|2.32528
05:40:40|2.32528
05:40:42|2.32528
05:40:43|2.32528
05:40:44|2.32127
05:40:45|2.32127
05:40:46|2.32127
05:40:46|2.32127
05:40:48|2.32127
05:40:49|2.32127
05:40:50|2.32127
05:40:51|2.32127
05:40:52|2.32127
05:40:54|2.32127
05:40:54|2.32127
05:40:55|2.32127
05:40:56|2.32127
05:40:57|2.32127
05:40:58|2.32127
05:40:59|2.32127
05:41:00|2.32127
05:41:01|2.32127
05:41:02|2.32461
05:41:03|2.32461
05:41:04|2.32461
05:41:05|2.32461
05:41:06|2.32461
05:41:07|2.32461
05:41:08|2.32461
05:41:09|2.32461
05:41:10|2.32461
05:41:11|2.32461
05:41:12|2.32461
05:41:13|2.32461
05:41:14|2.32461
05:41:15|2.32461
05:41:16|2.32461
05:41:17|2.32461
05:41:18|2.32461
05:41:19|2.32461
05:41:20|2.32461
05:41:21|2.32461
05:41:22|2.32461
05:41:23|2.32461
05:41:24|2.32461
05:41:25|2.32492
05:41:26|2.32492
05:41:27|2.32492
05:41:28|2.32492
05:41:29|2.32492
05:41:31|2.32492
05:41:33|2.32492
05:41:34|2.32492
05:41:34|2.32492
05:41:35|2.32492
05:41:37|2.32492
05:41:37|2.32492
05:41:38|2.32492
05:41:40|2.32492
05:41:41|2.32492
05:41:43|2.32492
05:41:43|2.32492
05:41:44|2.32492
05:41:46|2.32437
05:41:47|2.32437
05:41:48|2.32437
05:41:49|2.32437
05:41:50|2.32437
05:41:51|2.32437
05:41:52|2.32612
05:41:53|2.32612
05:41:54|2.32612
05:41:56|2.32612
05:41:56|2.32612
05:41:57|2.32612
05:41:58|2.32612
05:42:00|2.32612
05:42:01|2.32612
05:42:02|2.32612
05:42:03|2.32612
05:42:03|2.32612
05:42:04|2.32612
05:42:05|2.32612
05:42:07|2.32612
05:42:08|2.32612
05:42:09|2.32612
05:42:10|2.32612
05:42:11|2.32612
05:42:12|2.32612
05:42:13|2.32612
05:42:14|2.32612
05:42:15|2.327
05:42:17|2.327
05:42:18|2.32735
05:42:19|2.32735
05:42:20|2.32735
05:42:21|2.32784
05:42:22|2.32784
05:42:22|2.32784
05:42:24|2.32784
05:42:25|2.32784
05:42:26|2.32784
05:42:26|2.32784
05:42:28|2.32784
05:42:29|2.32784
05:42:30|2.32784
05:42:32|2.32784
05:42:33|2.32784
05:42:34|2.32784
05:42:36|2.32784
05:42:37|2.32784
05:42:38|2.32784
05:42:39|2.32784
05:42:40|2.32784
05:42:41|2.32784
05:42:43|2.32784
05:42:43|2.32784
05:42:45|2.32784
05:42:46|2.32784
05:42:46|2.32784
05:42:48|2.32784
05:42:50|2.32784
05:42:51|2.32784
05:42:51|2.32784
05:42:53|2.32784
05:42:54|2.32784
05:42:55|2.32
05:42:56|2.31865
05:42:57|2.31865
05:42:58|2.31865
05:42:59|2.31825
05:43:00|2.31825
05:43:00|2.31825
05:43:02|2.31825
05:43:03|2.31825
05:43:04|2.31825
05:43:05|2.3181
05:43:06|2.3172
05:43:06|2.3172
05:43:07|2.3172
05:43:08|2.3172
05:43:10|2.3172
05:43:11|2.31934
05:43:12|2.31934
05:43:13|2.31934
05:43:14|2.31934
05:43:15|2.31934
05:43:16|2.31934
05:43:17|2.31934
05:43:18|2.31934
05:43:19|2.31934
05:43:20|2.31548
05:43:21|2.31522
05:43:21|2.3147
05:43:23|2.3147
05:43:23|2.3147
05:43:25|2.3147
05:43:26|2.3147
05:43:27|2.3147
05:43:28|2.31651
05:43:28|2.31651
05:43:29|2.31651
05:43:30|2.31651
05:43:33|2.31651
05:43:34|2.31651
05:43:35|2.31651
05:43:36|2.31651
05:43:37|2.31651
05:43:38|2.31651
05:43:39|2.31651
05:43:40|2.31651
05:43:41|2.31651
05:43:42|2.31651
05:43:43|2.31651
05:43:44|2.31651
05:43:45|2.31651
05:43:46|2.31651
05:43:47|2.31651
05:43:48|2.31651
05:43:50|2.31651
05:43:51|2.31651
05:43:52|2.31651
05:43:53|2.315
05:43:54|2.315
05:43:55|2.315
05:43:56|2.315
05:43:57|2.315
05:43:58|2.315
05:43:59|2.31282
05:44:00|2.31282
05:44:01|2.31282
05:44:02|2.31282
05:44:03|2.31282
05:44:04|2.31282
05:44:05|2.31282
05:44:06|2.31282
05:44:07|2.31282
05:44:08|2.31282
05:44:08|2.31282
05:44:10|2.31282
05:44:11|2.31282
05:44:12|2.31282
05:44:13|2.31282
05:44:14|2.31282
05:44:15|2.31282
05:44:16|2.31282
05:44:16|2.31282
05:44:18|2.31282
05:44:19|2.31282
05:44:20|2.31282
05:44:21|2.31282
05:44:22|2.31282
05:44:23|2.31282
05:44:24|2.31282
05:44:24|2.31282
05:44:25|2.31282
05:44:27|2.31282
05:44:27|2.31282
05:44:29|2.31313
05:44:29|2.31313
05:44:31|2.31313
05:44:31|2.31313
05:44:34|2.31313
05:44:35|2.31313
05:44:36|2.31313
05:44:38|2.31313
05:44:39|2.31313
05:44:41|2.31313
05:44:41|2.31313
05:44:42|2.31313
05:44:43|2.31313
05:44:44|2.31313
05:44:45|2.31313
05:44:46|2.31313
05:44:47|2.31313
05:44:48|2.31313
05:44:49|2.31313
05:44:50|2.31313
05:44:51|2.31313
05:44:52|2.31313
05:44:53|2.31313
05:44:55|2.31313
05:44:55|2.31696
05:44:56|2.31696
05:44:57|2.31696
05:44:58|2.31696
05:44:59|2.31696
05:45:00|2.31696
05:45:01|2.31696
05:45:03|2.31686
05:45:04|2.31686
05:45:06|2.31686
05:45:06|2.31686
05:45:07|2.31686
05:45:08|2.31686
05:45:10|2.31686
05:45:11|2.31686
05:45:12|2.31686
05:45:13|2.31686
05:45:14|2.31686
05:45:15|2.31686
05:45:16|2.31686
05:45:17|2.31686
05:45:18|2.31686
05:45:19|2.31686
05:45:21|2.31686
05:45:21|2.31686
05:45:22|2.31686
05:45:23|2.31686
05:45:24|2.31686
05:45:25|2.31313
05:45:26|2.31313
05:45:27|2.31313
05:45:28|2.31313
05:45:29|2.31313
05:45:30|2.31313
05:45:31|2.31313
05:45:32|2.31313
05:45:34|2.31313
05:45:35|2.31313
05:45:37|2.31313
05:45:38|2.31313
05:45:40|2.31313
05:45:42|2.31313
05:45:43|2.31868
05:45:44|2.31868
05:45:45|2.31868
05:45:46|2.31868
05:45:48|2.31868
05:45:49|2.31319
05:45:49|2.31319
05:45:50|2.31319
05:45:52|2.31319
05:45:53|2.31319
05:45:54|2.31319
05:45:54|2.31319
05:45:56|2.31319
05:45:56|2.31319
05:45:57|2.31319
05:45:58|2.31319
05:45:59|2.31319
05:46:00|2.31319
05:46:01|2.31319
05:46:02|2.31319
05:46:04|2.31319
05:46:05|2.31319
05:46:06|2.31319
05:46:06|2.31319
05:46:08|2.31319
05:46:08|2.31319
05:46:10|2.31319
05:46:10|2.31264
05:46:11|2.31264
05:46:12|2.31264
05:46:14|2.31264
05:46:14|2.31264
05:46:15|2.31264
05:46:16|2.31264
05:46:17|2.31264
05:46:19|2.31264
05:46:19|2.31264
05:46:20|2.31264
05:46:21|2.31264
05:46:22|2.31264
05:46:23|2.31264
05:46:24|2.31264
05:46:25|2.31264
05:46:26|2.31264
05:46:27|2.31264
05:46:28|2.31264
05:46:29|2.31264
05:46:31|2.31264
05:46:31|2.31264
05:46:32|2.31264
05:46:33|2.3196
05:46:36|2.3196
05:46:36|2.3196
05:46:39|2.3196
05:46:40|2.3196
05:46:41|2.3196
05:46:42|2.3196
05:46:43|2.3196
05:46:44|2.3196
05:46:45|2.3196
05:46:46|2.3196
05:46:47|2.3196
05:46:48|2.3196
05:46:49|2.3196
05:46:50|2.3196
05:46:51|2.3196
05:46:52|2.3196
05:46:53|2.3196
05:46:54|2.3196
05:46:55|2.3196
05:46:56|2.3196
05:46:57|2.3196
05:46:58|2.3196
05:46:59|2.3196
05:47:00|2.3196
05:47:01|2.3196
05:47:02|2.3196
05:47:03|2.3196
05:47:04|2.3196
05:47:05|2.3196
05:47:06|2.3196
05:47:07|2.3196
05:47:08|2.3196
05:47:09|2.3196
05:47:10|2.3196
05:47:11|2.31961
05:47:12|2.3196
05:47:13|2.3196
05:47:14|2.3196
05:47:15|2.3196
05:47:16|2.3196
05:47:17|2.3196
05:47:18|2.3196
05:47:19|2.3196
05:47:20|2.3196
05:47:21|2.3196
05:47:22|2.3196
05:47:23|2.3196
05:47:24|2.3196
05:47:25|2.3196
05:47:26|2.3196
05:47:27|2.3196
05:47:28|2.3196
05:47:29|2.3196
05:47:30|2.3196
05:47:31|2.3196
05:47:32|2.3196
05:47:33|2.3196
05:47:34|2.3196
05:47:35|2.3196
05:47:37|2.3196
05:47:38|2.3196
05:47:38|2.3196
05:47:40|2.3196
05:47:41|2.32055
05:47:43|2.31517
05:47:44|2.31517
05:47:45|2.31517
05:47:46|2.31517
05:47:47|2.31517
05:47:47|2.31517
05:47:49|2.31517
05:47:49|2.31517
05:47:50|2.31517
05:47:52|2.31517
05:47:53|2.31517
05:47:54|2.31517
05:47:55|2.31517
05:47:56|2.31517
05:47:57|2.31517
05:47:58|2.31517
05:47:59|2.31517
05:48:00|2.31517
05:48:01|2.31517
05:48:02|2.31517
05:48:03|2.31517
05:48:04|2.31517
05:48:05|2.31517
05:48:06|2.31517
05:48:07|2.31517
05:48:08|2.31517
05:48:09|2.31517
05:48:10|2.31517
05:48:11|2.31517
05:48:12|2.31517
05:48:13|2.31517
05:48:14|2.31517
05:48:15|2.31517
05:48:16|2.31517
05:48:17|2.31517
05:48:18|2.31517
05:48:19|2.31517
05:48:20|2.31517
05:48:21|2.31517
05:48:22|2.31517
05:48:23|2.31517
05:48:24|2.31517
05:48:25|2.3151
05:48:26|2.3151
05:48:27|2.3151
05:48:28|2.3151
05:48:29|2.3128
05:48:30|2.31208
05:48:31|2.31208
05:48:32|2.31208
05:48:33|2.31208
05:48:34|2.31208
05:48:35|2.31208
05:48:36|2.31208
05:48:38|2.31208
05:48:40|2.31208
05:48:41|2.31136
05:48:42|2.31136
05:48:43|2.31136
05:48:44|2.31136
05:48:45|2.31136
05:48:46|2.31136
05:48:47|2.31136
05:48:48|2.31
05:48:49|2.31
05:48:50|2.31
05:48:51|2.30836
05:48:52|2.30836
05:48:53|2.30836
05:48:54|2.30836
05:48:56|2.3066
05:48:56|2.3066
05:48:58|2.30651
05:48:59|2.30651
05:49:01|2.30651
05:49:01|2.30978
05:49:02|2.30978
05:49:04|2.30978
05:49:04|2.30978
05:49:05|2.3066
05:49:06|2.3066
05:49:09|2.3066
05:49:09|2.3066
05:49:10|2.3066
05:49:11|2.3066
05:49:12|2.3066
05:49:13|2.3066
05:49:14|2.3066
05:49:15|2.3112
05:49:16|2.3112
05:49:17|2.3112
05:49:18|2.3112
05:49:19|2.3112
05:49:20|2.3112
05:49:21|2.31347
05:49:22|2.31347
05:49:23|2.31347
05:49:24|2.31347
05:49:25|2.314
05:49:26|2.31388
05:49:28|2.31033
05:49:29|2.31033
05:49:30|2.31033
05:49:30|2.3112
05:49:32|2.3112
05:49:33|2.3112
05:49:34|2.31562
05:49:35|2.31562
05:49:36|2.31562
05:49:37|2.31562
05:49:37|2.3115
05:49:40|2.3115
05:49:40|2.3115
05:49:42|2.3115
05:49:44|2.3115
05:49:45|2.3115
05:49:46|2.3115
05:49:47|2.3115
05:49:47|2.3115
05:49:50|2.3115
05:49:50|2.3115
05:49:51|2.3115
05:49:52|2.3115
05:49:53|2.3115
05:49:55|2.3115
05:49:56|2.3115
05:49:57|2.3115
05:49:57|2.3115
05:49:59|2.3115
05:50:00|2.3115
05:50:00|2.3115
05:50:01|2.3115
05:50:02|2.3115
05:50:04|2.3115
05:50:05|2.3115
05:50:05|2.3115
05:50:06|2.3115
05:50:07|2.3115
05:50:08|2.3115
05:50:09|2.3115
05:50:11|2.3115
05:50:12|2.3115
05:50:13|2.3115
05:50:14|2.3115
05:50:15|2.3115
05:50:16|2.3115
05:50:17|2.3115
05:50:18|2.3115
05:50:19|2.3115
05:50:20|2.3115
05:50:21|2.3115
05:50:22|2.3115
05:50:23|2.3115
05:50:24|2.3115
05:50:25|2.3115
05:50:26|2.3115
05:50:27|2.3115
05:50:28|2.3115
05:50:29|2.3115
05:50:30|2.3115
05:50:31|2.3115
05:50:32|2.3115
05:50:33|2.3115
05:50:34|2.3115
05:50:35|2.3115
05:50:36|2.3115
05:50:37|2.3115
05:50:38|2.3115
05:50:40|2.3115
05:50:40|2.3115
05:50:42|2.3115
05:50:43|2.3115
05:50:44|2.3115
05:50:45|2.3115
05:50:46|2.3115
05:50:47|2.3115
05:50:48|2.31252
05:50:49|2.31252
05:50:50|2.31252
05:50:51|2.31252
05:50:52|2.31252
05:50:53|2.31252
05:50:54|2.31252
05:50:55|2.31252
05:50:56|2.31252
05:50:57|2.31252
05:50:58|2.31252
05:51:00|2.31252
05:51:00|2.31252
05:51:01|2.31252
05:51:03|2.31252
05:51:04|2.31252
05:51:05|2.31252
05:51:05|2.31252
05:51:07|2.31252
05:51:07|2.31252
05:51:08|2.31252
05:51:09|2.31252
05:51:10|2.31252
05:51:11|2.31252
05:51:13|2.31193
05:51:13|2.31193
05:51:14|2.31193
05:51:15|2.312
05:51:16|2.312
05:51:18|2.312
05:51:18|2.312
05:51:19|2.312
05:51:20|2.312
05:51:21|2.312
05:51:22|2.312
05:51:24|2.312
05:51:24|2.312
05:51:25|2.312
05:51:26|2.312
05:51:28|2.312
05:51:28|2.312
05:51:29|2.312
05:51:30|2.312
05:51:32|2.31511
05:51:32|2.31511
05:51:33|2.31511
05:51:34|2.31511
05:51:36|2.3115
05:51:36|2.3072
05:51:37|2.3066
05:51:38|2.3066
05:51:41|2.3066
05:51:41|2.305
05:51:43|2.305
05:51:45|2.305
05:51:46|2.305
05:51:47|2.305
05:51:48|2.31061
05:51:49|2.31061
05:51:49|2.31061
05:51:51|2.31061
05:51:52|2.31061
05:51:53|2.31061
05:51:54|2.31061
05:51:55|2.31061
05:51:56|2.31061
05:51:56|2.31061
05:51:58|2.31061
05:51:59|2.31061
05:51:59|2.31061
05:52:01|2.31061
05:52:02|2.31061
05:52:03|2.31061
05:52:04|2.31061
05:52:06|2.30413
05:52:07|2.30413
05:52:08|2.30413
05:52:09|2.30123
05:52:09|2.30123
05:52:11|2.30123
05:52:12|2.30123
05:52:13|2.30123
05:52:14|2.30123
05:52:15|2.30123
05:52:17|2.30123
05:52:18|2.30123
05:52:19|2.30123
05:52:19|2.30123
05:52:21|2.30123
05:52:21|2.30634
05:52:22|2.30634
05:52:24|2.30634
05:52:24|2.30634
05:52:25|2.30634
05:52:26|2.30634
05:52:27|2.30634
05:52:28|2.30634
05:52:30|2.30634
05:52:30|2.30634
05:52:32|2.30634
05:52:33|2.30634
05:52:33|2.30634
05:52:34|2.30634
05:52:36|2.30634
05:52:36|2.30634
05:52:37|2.30634
05:52:38|2.30634
05:52:39|2.30634
05:52:42|2.30634
05:52:43|2.30634
05:52:45|2.30634
05:52:46|2.30634
05:52:46|2.30634
05:52:47|2.30634
05:52:48|2.30634
05:52:49|2.30634
05:52:51|2.30634
05:52:51|2.30634
05:52:52|2.30634
05:52:54|2.30634
05:52:54|2.30634
05:52:56|2.30634
05:52:56|2.30634
05:52:58|2.30634
05:52:59|2.302
05:52:59|2.302
05:53:00|2.302
05:53:02|2.303
05:53:03|2.303
05:53:04|2.303
05:53:05|2.303
05:53:05|2.302
05:53:07|2.302
05:53:07|2.302
05:53:08|2.302
05:53:10|2.302
05:53:11|2.302
05:53:11|2.302
05:53:12|2.302
05:53:14|2.302
05:53:14|2.302
05:53:15|2.302
05:53:16|2.302
05:53:17|2.302
05:53:19|2.302
05:53:19|2.302
05:53:20|2.302
05:53:22|2.302
05:53:23|2.302
05:53:23|2.302
05:53:24|2.302
05:53:25|2.302
05:53:26|2.302
05:53:27|2.302
05:53:28|2.302
05:53:30|2.302
05:53:30|2.302
05:53:31|2.302
05:53:32|2.302
05:53:33|2.302
05:53:34|2.302
05:53:35|2.302
05:53:36|2.302
05:53:37|2.302
05:53:38|2.302
05:53:39|2.302
05:53:41|2.302
05:53:42|2.302
05:53:44|2.302
05:53:45|2.302
05:53:46|2.302
05:53:47|2.302
05:53:48|2.302
05:53:50|2.302
05:53:51|2.302
05:53:52|2.30526
05:53:53|2.30526
05:53:54|2.30526
05:53:55|2.30526
05:53:56|2.30526
05:53:57|2.30526
05:53:58|2.30526
05:53:59|2.30526
05:54:00|2.30526
05:54:01|2.30526
05:54:02|2.30526
05:54:03|2.30526
05:54:04|2.302
05:54:05|2.302
05:54:06|2.302
05:54:07|2.302
05:54:08|2.302
05:54:09|2.302
05:54:10|2.302
05:54:11|2.302
05:54:12|2.302
05:54:13|2.302
05:54:14|2.302
05:54:15|2.3012
05:54:16|2.3012
05:54:17|2.3012
05:54:18|2.3012
05:54:19|2.3012
05:54:20|2.3012
05:54:21|2.3012
05:54:22|2.3012
05:54:23|2.3012
05:54:24|2.3012
05:54:25|2.3012
05:54:26|2.30315
05:54:27|2.30315
05:54:28|2.30315
05:54:29|2.30315
05:54:30|2.30315
05:54:31|2.30525
05:54:32|2.30525
05:54:33|2.30525
05:54:34|2.30525
05:54:35|2.30525
05:54:36|2.30525
05:54:37|2.30525
05:54:38|2.30525
05:54:39|2.30525
05:54:40|2.30525
05:54:41|2.30525
05:54:42|2.30525
05:54:44|2.306
05:54:45|2.306
05:54:46|2.306
05:54:48|2.306
05:54:49|2.306
05:54:50|2.306
05:54:52|2.306
05:54:52|2.306
05:54:53|2.306
05:54:54|2.306
05:54:55|2.306
05:54:57|2.306
05:54:58|2.306
05:54:59|2.306
05:55:00|2.306
05:55:02|2.306
05:55:03|2.306
05:55:03|2.306
05:55:05|2.306
05:55:06|2.306
05:55:07|2.306
05:55:08|2.306
05:55:09|2.306
05:55:10|2.306
05:55:11|2.306
05:55:12|2.306
05:55:13|2.306
05:55:14|2.306
05:55:15|2.306
05:55:16|2.302
05:55:17|2.302
05:55:18|2.302
05:55:19|2.302
05:55:20|2.302
05:55:21|2.302
05:55:22|2.302
05:55:23|2.3021
05:55:24|2.3021
05:55:25|2.3021
05:55:26|2.3021
05:55:27|2.3021
05:55:28|2.3021
05:55:29|2.3021
05:55:30|2.3021
05:55:31|2.3021
05:55:32|2.30584
05:55:33|2.30584
05:55:34|2.30584
05:55:35|2.30584
05:55:36|2.30584
05:55:38|2.30584
05:55:38|2.30584
05:55:39|2.30584
05:55:40|2.30584
05:55:41|2.30584
05:55:42|2.30584
05:55:44|2.30584
05:55:46|2.30584
05:55:47|2.30584
05:55:48|2.30584
05:55:50|2.30584
05:55:50|2.30584
05:55:51|2.30584
05:55:53|2.30584
05:55:53|2.30584
05:55:54|2.30584
05:55:55|2.30584
05:55:56|2.30562
05:55:57|2.30562
05:55:58|2.30562
05:55:59|2.30562
05:56:00|2.30562
05:56:01|2.30562
05:56:03|2.30562
05:56:04|2.30562
05:56:05|2.30562
05:56:05|2.30206
05:56:06|2.30206
05:56:08|2.30206
05:56:09|2.30206
05:56:09|2.30206
05:56:11|2.30206
05:56:11|2.30206
05:56:13|2.30206
05:56:14|2.30567
05:56:15|2.30567
05:56:15|2.30567
05:56:16|2.30567
05:56:18|2.30567
05:56:19|2.30567
05:56:19|2.30567
05:56:21|2.30567
05:56:22|2.30567
05:56:23|2.30567
05:56:24|2.30241
05:56:24|2.30241
05:56:26|2.30241
05:56:27|2.30241
05:56:27|2.30241
05:56:29|2.30241
05:56:29|2.30241
05:56:31|2.30241
05:56:31|2.30241
05:56:33|2.30241
05:56:33|2.30241
05:56:35|2.30241
05:56:35|2.30241
05:56:37|2.30241
05:56:37|2.30241
05:56:39|2.30241
05:56:39|2.30241
05:56:41|2.30241
05:56:42|2.30241
05:56:43|2.30241
05:56:44|2.30241
05:56:46|2.30241
05:56:47|2.30241
05:56:49|2.30241
05:56:50|2.30241
05:56:51|2.30241
05:56:52|2.30241
05:56:53|2.30241
05:56:54|2.30241
05:56:55|2.30241
05:56:56|2.30241
05:56:57|2.30241
05:56:58|2.30241
05:56:59|2.30241
05:57:00|2.30669
05:57:01|2.30669
05:57:02|2.30669
05:57:03|2.30669
05:57:05|2.30245
05:57:06|2.30245
05:57:07|2.30245
05:57:07|2.30245
05:57:09|2.30245
05:57:09|2.30245
05:57:12|2.30303
05:57:12|2.30303
05:57:13|2.30303
05:57:14|2.30303
05:57:15|2.30303
05:57:16|2.30303
05:57:17|2.30303
05:57:18|2.30303
05:57:20|2.30303
05:57:20|2.30303
05:57:22|2.30303
05:57:23|2.30303
05:57:23|2.30303
05:57:24|2.30303
05:57:25|2.30303
05:57:27|2.30303
05:57:28|2.30303
05:57:29|2.30303
05:57:29|2.30303
05:57:30|2.30303
05:57:31|2.30303
05:57:33|2.30303
05:57:33|2.30303
05:57:34|2.30303
05:57:36|2.30303
05:57:37|2.30303
05:57:38|2.30303
05:57:38|2.30303
05:57:39|2.305
05:57:40|2.305
05:57:42|2.305
05:57:42|2.305
05:57:44|2.305
05:57:45|2.305
05:57:47|2.305
05:57:48|2.305
05:57:49|2.305
05:57:51|2.30828
05:57:52|2.30828
05:57:53|2.30828
05:57:55|2.30828
05:57:55|2.30828
05:57:57|2.30828
05:57:57|2.30828
05:57:58|2.30828
05:58:00|2.30828
05:58:01|2.30828
05:58:03|2.30828
05:58:03|2.30828
05:58:04|2.30828
05:58:05|2.30828
05:58:07|2.30828
05:58:07|2.30828
05:58:09|2.30828
05:58:10|2.30828
05:58:11|2.30828
05:58:12|2.30828
05:58:13|2.30828
05:58:14|2.30828
05:58:15|2.30828
05:58:16|2.30828
05:58:16|2.30828
05:58:19|2.30828
05:58:19|2.30828
05:58:20|2.30828
05:58:22|2.30828
05:58:22|2.30828
05:58:24|2.30828
05:58:24|2.30828
05:58:25|2.30828
05:58:26|2.30828
05:58:27|2.30828
05:58:29|2.30828
05:58:29|2.30828
05:58:31|2.30828
05:58:32|2.30828
05:58:32|2.30828
05:58:33|2.30828
05:58:34|2.30828
05:58:35|2.30828
05:58:36|2.30828
05:58:37|2.30828
05:58:38|2.30389
05:58:39|2.30389
05:58:40|2.30389
05:58:42|2.30389
05:58:42|2.30389
05:58:43|2.30389
05:58:45|2.30389
05:58:46|2.30389
05:58:47|2.30389
05:58:49|2.30389
05:58:50|2.30389
05:58:52|2.30389
05:58:53|2.30389
05:58:55|2.30389
05:58:56|2.30389
05:58:58|2.30389
05:58:58|2.30389
05:59:00|2.30389
05:59:01|2.30389
05:59:02|2.30389
05:59:03|2.30389
05:59:04|2.30389
05:59:05|2.30389
05:59:06|2.30828
05:59:07|2.30828
05:59:08|2.30828
05:59:09|2.30828
05:59:10|2.30828
05:59:11|2.30828
05:59:12|2.30828
05:59:13|2.30828
05:59:14|2.30828
05:59:15|2.30828
05:59:17|2.30828
05:59:17|2.30828
05:59:19|2.30828
05:59:19|2.30828
05:59:20|2.30828
05:59:21|2.30828
05:59:23|2.30828
05:59:24|2.30828
05:59:25|2.30828
05:59:26|2.30828
05:59:26|2.308
05:59:28|2.308
05:59:28|2.308
05:59:30|2.308
05:59:30|2.308
05:59:32|2.308
05:59:33|2.308
05:59:33|2.308
05:59:34|2.308
05:59:35|2.308
05:59:36|2.308
05:59:37|2.308
05:59:38|2.308
05:59:39|2.308
05:59:41|2.308
05:59:41|2.308
05:59:42|2.308
05:59:44|2.308
05:59:45|2.308
05:59:45|2.308
05:59:46|2.308
05:59:48|2.308
05:59:49|2.308
05:59:51|2.308
05:59:52|2.308
05:59:52|2.308
05:59:53|2.308
05:59:55|2.308
05:59:56|2.308
05:59:58|2.30426
05:59:59|2.30426
06:00:01|2.30426
06:00:03|2.30426
06:00:03|2.30426
06:00:05|2.30426
06:00:05|2.30426
06:00:06|2.30426
06:00:08|2.30426
06:00:08|2.30426
06:00:11|2.30426
06:00:11|2.30426
06:00:12|2.30426
06:00:14|2.30426
06:00:15|2.30426
06:00:16|2.30426
06:00:17|2.30426
06:00:18|2.30426
06:00:19|2.30426
06:00:20|2.30426
06:00:21|2.30426
06:00:22|2.30426
06:00:23|2.30426
06:00:25|2.30426
06:00:25|2.30426
06:00:26|2.30426
06:00:27|2.30426
06:00:28|2.30426
06:00:29|2.30426
06:00:30|2.30426
06:00:31|2.30426
06:00:32|2.30426
06:00:34|2.30369
06:00:34|2.30301
06:00:35|2.30301
06:00:37|2.303
06:00:37|2.302
06:00:38|2.302
06:00:39|2.302
06:00:40|2.302
06:00:41|2.30044
06:00:42|2.3
06:00:43|2.3
06:00:44|2.3
06:00:45|2.30198
06:00:46|2.30198
06:00:47|2.30198
06:00:49|2.30198
06:00:51|2.30198
06:00:51|2.30198
06:00:53|2.30198
06:00:54|2.30198
06:00:55|2.30198
06:00:56|2.30198
06:00:58|2.2963
06:00:58|2.2975
06:00:59|2.2975
06:01:00|2.2975
06:01:01|2.2975
06:01:03|2.2975
06:01:04|2.2975
06:01:04|2.2975
06:01:06|2.2975
06:01:06|2.2975
06:01:07|2.2975
06:01:08|2.2975
06:01:09|2.2975
06:01:11|2.2975
06:01:11|2.2975
06:01:12|2.2975
06:01:14|2.2975
06:01:14|2.2975
06:01:15|2.2975
06:01:16|2.2975
06:01:17|2.2975
06:01:18|2.2975
06:01:20|2.2975
06:01:20|2.2975
06:01:21|2.2975
06:01:23|2.2975
06:01:24|2.2975
06:01:25|2.2975
06:01:26|2.2975
06:01:27|2.30429
06:01:28|2.30429
06:01:29|2.30429
06:01:30|2.30429
06:01:31|2.30429
06:01:32|2.30429
06:01:33|2.30429
06:01:34|2.30582
06:01:35|2.30805
06:01:36|2.30805
06:01:37|2.30805
06:01:38|2.30805
06:01:39|2.30805
06:01:40|2.30805
06:01:41|2.30805
06:01:42|2.30429
06:01:43|2.30429
06:01:44|2.30429
06:01:45|2.30429
06:01:46|2.30429
06:01:47|2.30429
06:01:48|2.30429
06:01:49|2.30429
06:01:51|2.30429
06:01:51|2.30429
06:01:54|2.30429
06:01:55|2.30429
06:01:55|2.30429
06:01:56|2.30429
06:01:58|2.30429
06:01:58|2.30429
06:01:59|2.30429
06:02:01|2.30429
06:02:02|2.30429
06:02:03|2.30429
06:02:04|2.30382
06:02:05|2.30382
06:02:06|2.30382
06:02:07|2.30382
06:02:07|2.30382
06:02:09|2.30382
06:02:10|2.30382
06:02:10|2.30382
06:02:12|2.30382
06:02:12|2.30382
06:02:14|2.30382
06:02:15|2.30382
06:02:16|2.30382
06:02:16|2.30382
06:02:17|2.30382
06:02:19|2.30382
06:02:20|2.30382
06:02:21|2.30382
06:02:22|2.30382
06:02:23|2.30382
06:02:24|2.30382
06:02:25|2.30382
06:02:26|2.30382
06:02:27|2.30382
06:02:27|2.30803
06:02:28|2.30803
06:02:29|2.30803
06:02:30|2.30803
06:02:31|2.30803
06:02:32|2.30803
06:02:34|2.30803
06:02:35|2.30803
06:02:35|2.30803
06:02:37|2.30803
06:02:38|2.30803
06:02:38|2.30803
06:02:40|2.30803
06:02:41|2.30125
06:02:42|2.30125
06:02:43|2.30125
06:02:44|2.30125
06:02:45|2.30125
06:02:46|2.30125
06:02:46|2.30125
06:02:48|2.30125
06:02:49|2.30125
06:02:50|2.30125
06:02:52|2.30125
06:02:53|2.30389
06:02:55|2.30389
06:02:55|2.30389
06:02:56|2.30389
06:02:58|2.30389
06:02:59|2.30389
06:03:00|2.30389
06:03:01|2.30389
06:03:02|2.30389
06:03:03|2.30389
06:03:04|2.30389
06:03:05|2.30389
06:03:06|2.30389
06:03:07|2.30516
06:03:08|2.30516
06:03:09|2.30516
06:03:10|2.30516
06:03:11|2.30516
06:03:12|2.30516
06:03:13|2.30516
06:03:14|2.30516
06:03:15|2.30516
06:03:16|2.30516
06:03:17|2.30516
06:03:18|2.30516
06:03:19|2.30516
06:03:20|2.30516
06:03:21|2.30516
06:03:22|2.30516
06:03:23|2.30516
06:03:24|2.30516
06:03:25|2.30516
06:03:26|2.30516
06:03:27|2.30516
06:03:28|2.30516
06:03:29|2.30516
06:03:30|2.30516
06:03:31|2.30516
06:03:32|2.30516
06:03:33|2.30516
06:03:34|2.30516
06:03:35|2.30516
06:03:36|2.30516
06:03:37|2.30516
06:03:38|2.30516
06:03:39|2.30516
06:03:40|2.30516
06:03:41|2.30516
06:03:42|2.30516
06:03:43|2.30516
06:03:44|2.30516
06:03:45|2.30516
06:03:46|2.30516
06:03:47|2.30516
06:03:48|2.30515
06:03:49|2.30515
06:03:50|2.30515
06:03:51|2.30515
06:03:53|2.30515
06:03:54|2.30515
06:03:56|2.30515
06:03:58|2.30515
06:03:58|2.30515
06:04:00|2.30515
06:04:01|2.30515
06:04:02|2.30515
06:04:03|2.30515
06:04:04|2.30515
06:04:05|2.30515
06:04:06|2.30515
06:04:07|2.30515
06:04:07|2.30515
06:04:09|2.30515
06:04:10|2.30515
06:04:10|2.30515
06:04:12|2.30515
06:04:13|2.30515
06:04:14|2.30515
06:04:15|2.30515
06:04:15|2.30515
06:04:17|2.30515
06:04:18|2.30515
06:04:19|2.30979
06:04:20|2.30979
06:04:21|2.30979
06:04:22|2.30979
06:04:23|2.30979
06:04:25|2.30979
06:04:25|2.30979
06:04:26|2.30979
06:04:27|2.30979
06:04:28|2.30979
06:04:29|2.30979
06:04:30|2.30979
06:04:31|2.30805
06:04:32|2.30805
06:04:33|2.30805
06:04:34|2.30805
06:04:35|2.30805
06:04:36|2.30805
06:04:37|2.30805
06:04:38|2.30805
06:04:39|2.30805
06:04:40|2.30805
06:04:41|2.30805
06:04:42|2.30805
06:04:43|2.30805
06:04:44|2.30805
06:04:45|2.30805
06:04:46|2.30805
06:04:47|2.30805
06:04:48|2.30805
06:04:49|2.30805
06:04:50|2.30805
06:04:51|2.30805
06:04:53|2.30805
06:04:55|2.30805
06:04:56|2.30805
06:04:57|2.30805
06:04:58|2.30805
06:05:00|2.30805
06:05:00|2.30805
06:05:02|2.30805
06:05:03|2.30814
06:05:03|2.30265
06:05:04|2.30265
06:05:05|2.30265
06:05:06|2.30265
06:05:07|2.30265
06:05:08|2.30265
06:05:09|2.30265
06:05:11|2.30265
06:05:11|2.30265
06:05:12|2.30265
06:05:13|2.30265
06:05:14|2.30265
06:05:15|2.30265
06:05:16|2.30265
06:05:18|2.30265
06:05:18|2.30265
06:05:19|2.30265
06:05:21|2.30265
06:05:22|2.30265
06:05:22|2.30265
06:05:23|2.30265
06:05:24|2.30265
06:05:25|2.30265
06:05:26|2.30265
06:05:27|2.30265
06:05:28|2.30265
06:05:29|2.30265
06:05:30|2.30265
06:05:31|2.30265
06:05:32|2.30265
06:05:33|2.30265
06:05:34|2.30265
06:05:35|2.30265
06:05:36|2.30265
06:05:37|2.30265
06:05:38|2.30265
06:05:39|2.30265
06:05:40|2.30265
06:05:41|2.30265
06:05:42|2.30265
06:05:43|2.30265
06:05:44|2.30265
06:05:45|2.30265
06:05:46|2.30265
06:05:47|2.30265
06:05:48|2.30265
06:05:49|2.30265
06:05:50|2.30265
06:05:51|2.30265
06:05:52|2.30265
06:05:54|2.30265
06:05:55|2.30265
06:05:57|2.30265
06:05:57|2.30265
06:05:59|2.30265
06:06:01|2.30265
06:06:02|2.30265
06:06:03|2.30265
06:06:05|2.30829
06:06:06|2.30829
06:06:07|2.30829
06:06:08|2.30829
06:06:09|2.30829
06:06:10|2.30829
06:06:11|2.30817
06:06:12|2.30817
06:06:13|2.30817
06:06:14|2.30817
06:06:15|2.30817
06:06:16|2.30327
06:06:17|2.30327
06:06:18|2.30327
06:06:19|2.30327
06:06:20|2.30253
06:06:21|2.3025
06:06:22|2.3025
06:06:23|2.3025
06:06:24|2.3025
06:06:25|2.30487
06:06:26|2.30487
06:06:27|2.30487
06:06:28|2.30487
06:06:29|2.30487
06:06:30|2.30487
06:06:31|2.30487
06:06:32|2.30487
06:06:33|2.30487
06:06:34|2.30487
06:06:35|2.30487
06:06:36|2.30487
06:06:37|2.30487
06:06:38|2.30487
06:06:39|2.30487
06:06:40|2.30487
06:06:41|2.30487
06:06:42|2.30487
06:06:43|2.30487
06:06:44|2.30487
06:06:45|2.30487
06:06:46|2.30487
06:06:47|2.30487
06:06:48|2.30487
06:06:49|2.30487
06:06:50|2.30487
06:06:51|2.30487
06:06:52|2.30487
06:06:53|2.30985
06:06:54|2.30985
06:06:56|2.30985
06:06:57|2.30985
06:06:59|2.30985
06:06:59|2.30985
06:07:01|2.30985
06:07:01|2.30985
06:07:02|2.30985
06:07:04|2.30985
06:07:04|2.30985
06:07:05|2.30985
06:07:06|2.30985
06:07:07|2.30985
06:07:08|2.30985
06:07:09|2.30985
06:07:10|2.30985
06:07:11|2.31
06:07:12|2.31
06:07:13|2.31
06:07:15|2.31
06:07:15|2.31
06:07:16|2.31
06:07:17|2.31
06:07:18|2.30528
06:07:19|2.30528
06:07:20|2.30528
06:07:22|2.30998
06:07:22|2.30998
06:07:23|2.30998
06:07:24|2.30998
06:07:25|2.30998
06:07:26|2.30998
06:07:27|2.30997
06:07:28|2.30997
06:07:29|2.30998
06:07:30|2.30998
06:07:31|2.30998
06:07:32|2.30998
06:07:33|2.30997
06:07:34|2.30997
06:07:35|2.30997
06:07:36|2.30997
06:07:37|2.30997
06:07:38|2.30997
06:07:39|2.30997
06:07:40|2.30997
06:07:41|2.30997
06:07:42|2.30997
06:07:43|2.30997
06:07:44|2.30997
06:07:45|2.30997
06:07:46|2.30997
06:07:47|2.30997
06:07:48|2.30997
06:07:49|2.30997
06:07:50|2.30997
06:07:51|2.30997
06:07:52|2.30997
06:07:53|2.30997
06:07:54|2.30997
06:07:56|2.30997
06:07:58|2.30997
06:07:58|2.30997
06:08:00|2.30997
06:08:02|2.30997
06:08:03|2.30997
06:08:03|2.30997
06:08:04|2.30997
06:08:06|2.30997
06:08:07|2.30997
06:08:07|2.30997
06:08:08|2.30997
06:08:09|2.30997
06:08:10|2.30997
06:08:12|2.30997
06:08:13|2.30997
06:08:14|2.30997
06:08:14|2.30997
06:08:16|2.30997
06:08:17|2.30997
06:08:18|2.30997
06:08:19|2.30997
06:08:20|2.30997
06:08:22|2.30997
06:08:23|2.30997
06:08:24|2.30503
06:08:25|2.30503
06:08:25|2.30503
06:08:26|2.30503
06:08:27|2.30503
06:08:28|2.30503
06:08:29|2.30503
06:08:30|2.30519
06:08:32|2.30519
06:08:32|2.30521
06:08:34|2.30521
06:08:35|2.30521
06:08:36|2.30521
06:08:36|2.30521
06:08:38|2.30783
06:08:38|2.30783
06:08:40|2.30783
06:08:40|2.30191
06:08:41|2.30191
06:08:42|2.30191
06:08:44|2.30191
06:08:45|2.30147
06:08:45|2.30147
06:08:47|2.30147
06:08:47|2.30147
06:08:48|2.30147
06:08:50|2.30147
06:08:51|2.30147
06:08:52|2.30147
06:08:52|2.30147
06:08:54|2.30147
06:08:54|2.30147
06:08:56|2.30147
06:08:58|2.30147
06:08:59|2.30147
06:09:00|2.30147
06:09:01|2.30147
06:09:03|2.301
06:09:04|2.301
06:09:05|2.301
06:09:07|2.301
06:09:07|2.301
06:09:08|2.301
06:09:10|2.301
06:09:11|2.301
06:09:12|2.301
06:09:13|2.301
06:09:14|2.301
06:09:15|2.301
06:09:16|2.301
06:09:17|2.301
06:09:17|2.301
06:09:18|2.301
06:09:20|2.3
06:09:21|2.3
06:09:22|2.3
06:09:23|2.3
06:09:24|2.3
06:09:25|2.3
06:09:25|2.3
06:09:28|2.3
06:09:28|2.3
06:09:29|2.3
06:09:30|2.3
06:09:31|2.3
06:09:32|2.3
06:09:33|2.3
06:09:34|2.3
06:09:35|2.3
06:09:36|2.3
06:09:37|2.3
06:09:39|2.3
06:09:40|2.3
06:09:40|2.3
06:09:42|2.3
06:09:42|2.3
06:09:44|2.3
06:09:44|2.3
06:09:46|2.3
06:09:47|2.3
06:09:47|2.3
06:09:48|2.3
06:09:49|2.3
06:09:50|2.3
06:09:51|2.3
06:09:52|2.3
06:09:53|2.3
06:09:54|2.3
06:09:55|2.3
06:09:56|2.3
06:09:59|2.3
06:09:59|2.3
06:10:01|2.3
06:10:02|2.3
06:10:04|2.3
06:10:05|2.3
06:10:06|2.3
06:10:07|2.3
06:10:08|2.3
06:10:09|2.3
06:10:10|2.3
06:10:11|2.3
06:10:12|2.3
06:10:13|2.3
06:10:14|2.3
06:10:15|2.3
06:10:16|2.3
06:10:17|2.3
06:10:18|2.3
06:10:19|2.3
06:10:20|2.3
06:10:21|2.3
06:10:22|2.3
06:10:23|2.29997
06:10:24|2.29984
06:10:25|2.29984
06:10:26|2.29984
06:10:27|2.29984
06:10:28|2.29984
06:10:29|2.29984
06:10:30|2.29984
06:10:31|2.29984
06:10:32|2.29984
06:10:33|2.29984
06:10:34|2.29984
06:10:35|2.29984
06:10:36|2.29984
06:10:37|2.29984
06:10:38|2.29984
06:10:39|2.29984
06:10:40|2.29984
06:10:41|2.29984
06:10:42|2.29984
06:10:43|2.29984
06:10:44|2.29984
06:10:45|2.29984
06:10:46|2.29984
06:10:47|2.29984
06:10:48|2.29984
06:10:49|2.29984
06:10:50|2.29984
06:10:51|2.29984
06:10:52|2.29984
06:10:53|2.29984
06:10:54|2.29984
06:10:55|2.29984
06:10:56|2.29984
06:10:57|2.29984
06:10:58|2.29956
06:11:00|2.29956
06:11:02|2.29956
06:11:03|2.29956
06:11:04|2.29956
06:11:05|2.29956
06:11:06|2.29956
06:11:07|2.29956
06:11:08|2.29956
06:11:09|2.29956
06:11:10|2.29956
06:11:11|2.29956
06:11:12|2.29956
06:11:13|2.29925
06:11:14|2.29909
06:11:15|2.29909
06:11:17|2.30554
06:11:18|2.30554
06:11:19|2.30554
06:11:20|2.30554
06:11:21|2.30554
06:11:22|2.30554
06:11:23|2.30554
06:11:24|2.29854
06:11:25|2.29854
06:11:26|2.29854
06:11:27|2.29854
06:11:28|2.29854
06:11:29|2.29854
06:11:30|2.29854
06:11:31|2.29854
06:11:32|2.29854
06:11:33|2.29854
06:11:34|2.29854
06:11:35|2.29854
06:11:36|2.29854
06:11:37|2.29854
06:11:38|2.29854
06:11:39|2.29854
06:11:40|2.29854
06:11:41|2.29854
06:11:42|2.29854
06:11:43|2.29854
06:11:44|2.29854
06:11:45|2.29854
06:11:46|2.29854
06:11:47|2.29854
06:11:48|2.29854
06:11:49|2.29854
06:11:50|2.29854
06:11:51|2.29854
06:11:52|2.29854
06:11:53|2.29854
06:11:54|2.29854
06:11:56|2.29854
06:11:56|2.29854
06:11:57|2.29854
06:11:58|2.29837
06:12:00|2.29837
06:12:02|2.29837
06:12:04|2.29837
06:12:04|2.29837
06:12:05|2.29837
06:12:07|2.29837
06:12:09|2.29837
06:12:10|2.29837
06:12:10|2.29837
06:12:11|2.29837
06:12:13|2.30377
06:12:14|2.30377
06:12:15|2.30377
06:12:15|2.30377
06:12:16|2.30377
06:12:17|2.30377
06:12:18|2.30377
06:12:19|2.30377
06:12:20|2.30377
06:12:22|2.30324
06:12:22|2.30342
06:12:23|2.30342
06:12:24|2.30342
06:12:26|2.30342
06:12:26|2.30342
06:12:27|2.30342
06:12:28|2.30342
06:12:29|2.30342
06:12:30|2.30342
06:12:32|2.30342
06:12:33|2.30342
06:12:34|2.30342
06:12:35|2.30342
06:12:36|2.30342
06:12:37|2.30342
06:12:38|2.30342
06:12:39|2.30342
06:12:40|2.30342
06:12:41|2.30342
06:12:42|2.30342
06:12:43|2.30342
06:12:44|2.30342
06:12:45|2.30342
06:12:46|2.30342
06:12:47|2.30342
06:12:49|2.30342
06:12:49|2.30342
06:12:50|2.30342
06:12:51|2.30342
06:12:52|2.30342
06:12:53|2.30342
06:12:54|2.30342
06:12:55|2.30342
06:12:56|2.30342
06:12:57|2.30342
06:12:58|2.29837
06:12:59|2.29837
06:13:00|2.29837
06:13:01|2.30339
06:13:03|2.30339
06:13:05|2.30339
06:13:06|2.30339
06:13:07|2.30339
06:13:08|2.30339
06:13:09|2.30339
06:13:10|2.30339
06:13:11|2.30339
06:13:12|2.30339
06:13:13|2.30339
06:13:14|2.30339
06:13:15|2.29021
06:13:16|2.29021
06:13:17|2.29021
06:13:18|2.295
06:13:19|2.295
06:13:20|2.295
06:13:21|2.295
06:13:22|2.295
06:13:23|2.29127
06:13:24|2.29127
06:13:25|2.29127
06:13:26|2.29127
06:13:27|2.29127
06:13:28|2.29127
06:13:29|2.29127
06:13:30|2.29127
06:13:31|2.29127
06:13:32|2.29127
06:13:33|2.29127
06:13:34|2.29127
06:13:35|2.29251
06:13:36|2.29251
06:13:37|2.29251
06:13:38|2.29795
06:13:39|2.29795
06:13:40|2.29795
06:13:41|2.29795
06:13:42|2.29795
06:13:43|2.29795
06:13:44|2.29795
06:13:45|2.29795
06:13:46|2.29795
06:13:47|2.29795
06:13:48|2.29795
06:13:49|2.29795
06:13:50|2.29795
06:13:51|2.29795
06:13:52|2.29795
06:13:53|2.29795
06:13:54|2.29795
06:13:55|2.29795
06:13:56|2.29795
06:13:57|2.29795
06:13:58|2.29795
06:13:59|2.29795
06:14:00|2.29795
06:14:01|2.29795
06:14:03|2.29795
06:14:05|2.29805
06:14:05|2.29795
06:14:07|2.29795
06:14:08|2.29795
06:14:08|2.29795
06:14:10|2.29795
06:14:11|2.29795
06:14:12|2.2976
06:14:13|2.2976
06:14:14|2.2976
06:14:15|2.2976
06:14:16|2.2976
06:14:17|2.2976
06:14:19|2.2976
06:14:19|2.2976
06:14:20|2.2976
06:14:22|2.2976
06:14:23|2.2976
06:14:24|2.2976
06:14:24|2.2976
06:14:25|2.29314
06:14:27|2.29314
06:14:27|2.29314
06:14:28|2.29314
06:14:29|2.29314
06:14:31|2.29314
06:14:31|2.29314
06:14:32|2.29314
06:14:33|2.2976
06:14:35|2.2976
06:14:35|2.2976
06:14:36|2.2976
06:14:38|2.2976
06:14:38|2.2976
06:14:40|2.2976
06:14:40|2.2976
06:14:42|2.29761
06:14:42|2.29761
06:14:44|2.29761
06:14:44|2.29761
06:14:45|2.29761
06:14:47|2.29761
06:14:48|2.29761
06:14:48|2.2976
06:14:49|2.2976
06:14:50|2.2976
06:14:51|2.2976
06:14:52|2.2976
06:14:53|2.2976
06:14:55|2.2976
06:14:56|2.2976
06:14:56|2.2994
06:14:57|2.2994
06:14:58|2.2994
06:14:59|2.2994
06:15:00|2.2994
06:15:01|2.2994
06:15:02|2.2994
06:15:05|2.2994
06:15:06|2.2994
06:15:07|2.2994
06:15:08|2.2994
06:15:10|2.2994
06:15:10|2.2994
06:15:11|2.2994
06:15:13|2.29949
06:15:14|2.30054
06:15:15|2.30054
06:15:16|2.30054
06:15:17|2.30054
06:15:18|2.30054
06:15:20|2.30054
06:15:22|2.30054
06:15:23|2.30054
06:15:23|2.30054
06:15:24|2.30054
06:15:25|2.30054
06:15:26|2.30054
06:15:27|2.30054
06:15:28|2.30054
06:15:29|2.3
06:15:30|2.3
06:15:31|2.3
06:15:32|2.3
06:15:33|2.3
06:15:34|2.3
06:15:36|2.3
06:15:36|2.3
06:15:37|2.29776
06:15:38|2.29776
06:15:40|2.29776
06:15:41|2.29776
06:15:42|2.29776
06:15:42|2.29776
06:15:44|2.29776
06:15:44|2.29776
06:15:46|2.2976
06:15:46|2.2976
06:15:48|2.2976
06:15:49|2.2976
06:15:49|2.2976
06:15:50|2.2976
06:15:53|2.2976
06:15:54|2.29993
06:15:54|2.29993
06:15:55|2.29993
06:15:56|2.29993
06:15:58|2.2975
06:15:59|2.29378
06:16:00|2.29378
06:16:00|2.29708
06:16:02|2.29708
06:16:03|2.29708
06:16:05|2.29683
06:16:06|2.29683
06:16:07|2.29683
06:16:08|2.29683
06:16:09|2.29683
06:16:10|2.29683
06:16:11|2.29683
06:16:13|2.29683
06:16:15|2.29683
06:16:15|2.29683
06:16:16|2.29683
06:16:18|2.29683
06:16:18|2.29683
06:16:19|2.29683
06:16:20|2.29314
06:16:21|2.29314
06:16:22|2.29314
06:16:23|2.29314
06:16:24|2.29314
06:16:25|2.29314
06:16:26|2.29314
06:16:27|2.293
06:16:28|2.293
06:16:29|2.293
06:16:30|2.293
06:16:31|2.293
06:16:32|2.293
06:16:33|2.293
06:16:34|2.29243
06:16:35|2.29243
06:16:36|2.29243
06:16:37|2.29243
06:16:38|2.29243
06:16:39|2.29243
06:16:40|2.29243
06:16:41|2.29243
06:16:42|2.29243
06:16:43|2.29243
06:16:44|2.29243
06:16:45|2.29243
06:16:46|2.29243
06:16:47|2.29243
06:16:48|2.29243
06:16:49|2.29123
06:16:50|2.29118
06:16:51|2.29118
06:16:52|2.29118
06:16:53|2.29118
06:16:54|2.29118
06:16:55|2.29118
06:16:56|2.29118
06:16:57|2.29118
06:16:58|2.29118
06:16:59|2.29118
06:17:00|2.29792
06:17:01|2.29792
06:17:02|2.29792
06:17:03|2.29792
06:17:05|2.29792
06:17:06|2.29792
06:17:07|2.29792
06:17:09|2.29792
06:17:09|2.29792
06:17:10|2.29792
06:17:11|2.29118
06:17:12|2.29118
06:17:14|2.29118
06:17:14|2.29118
06:17:15|2.2911
06:17:16|2.2911
06:17:17|2.2911
06:17:18|2.2911
06:17:19|2.2911
06:17:20|2.2911
06:17:21|2.2911
06:17:22|2.2911
06:17:23|2.2911
06:17:24|2.29064
06:17:25|2.29064
06:17:26|2.29064
06:17:27|2.29064
06:17:28|2.29064
06:17:29|2.29064
06:17:31|2.29064
06:17:32|2.29064
06:17:33|2.29064
06:17:34|2.29064
06:17:35|2.29064
06:17:36|2.29064
06:17:37|2.29064
06:17:38|2.29064
06:17:39|2.29064
06:17:40|2.29064
06:17:41|2.29064
06:17:42|2.29064
06:17:43|2.29064
06:17:44|2.29064
06:17:45|2.29064
06:17:46|2.29064
06:17:47|2.29064
06:17:48|2.29064
06:17:49|2.29064
06:17:50|2.29502
06:17:51|2.29502
06:17:52|2.29502
06:17:53|2.29502
06:17:54|2.29502
06:17:55|2.29502
06:17:56|2.29502
06:17:57|2.29502
06:17:58|2.29502
06:17:59|2.29502
06:18:00|2.29502
06:18:01|2.29502
06:18:02|2.29502
06:18:03|2.29502
06:18:04|2.29502
06:18:05|2.29502
06:18:07|2.29502
06:18:08|2.29502
06:18:09|2.29502
06:18:11|2.29313
06:18:11|2.29313
06:18:12|2.29313
06:18:13|2.29313
06:18:14|2.29313
06:18:15|2.29313
06:18:16|2.29313
06:18:17|2.29313
06:18:18|2.29313
06:18:19|2.29313
06:18:21|2.2928
06:18:22|2.2928
06:18:23|2.2928
06:18:24|2.2928
06:18:25|2.2928
06:18:26|2.29353
06:18:27|2.29353
06:18:28|2.29353
06:18:28|2.29353
06:18:29|2.29353
06:18:31|2.29353
06:18:32|2.29353
06:18:33|2.29082
06:18:34|2.29087
06:18:35|2.29087
06:18:36|2.29087
06:18:37|2.29087
06:18:38|2.29087
06:18:38|2.29087
06:18:40|2.29087
06:18:41|2.29087
06:18:42|2.29087
06:18:43|2.29087
06:18:43|2.29087
06:18:45|2.29087
06:18:46|2.29087
06:18:47|2.29087
06:18:47|2.29087
06:18:49|2.29001
06:18:50|2.29001
06:18:50|2.29001
06:18:51|2.29001
06:18:53|2.29001
06:18:53|2.29001
06:18:55|2.29001
06:18:56|2.29001
06:18:56|2.29001
06:18:58|2.29001
06:18:59|2.29001
06:18:59|2.29001
06:19:01|2.29001
06:19:02|2.29001
06:19:02|2.29001
06:19:03|2.29087
06:19:05|2.29087
06:19:06|2.29087
06:19:08|2.29087
06:19:09|2.29087
06:19:11|2.29001
06:19:12|2.29001
06:19:13|2.29001
06:19:14|2.29001
06:19:15|2.29
06:19:16|2.29
06:19:17|2.29
06:19:18|2.29
06:19:19|2.29
06:19:20|2.29
06:19:21|2.29
06:19:22|2.29
06:19:23|2.29
06:19:25|2.29
06:19:25|2.29
06:19:26|2.29
06:19:27|2.29
06:19:28|2.29
06:19:29|2.29
06:19:30|2.29
06:19:31|2.29
06:19:32|2.29
06:19:33|2.29
06:19:34|2.29
06:19:35|2.29
06:19:36|2.29
06:19:37|2.29
06:19:38|2.29306
06:19:39|2.29306
06:19:40|2.29306
06:19:41|2.29306
06:19:42|2.29306
06:19:43|2.29306
06:19:44|2.29306
06:19:45|2.29306
06:19:46|2.29306
06:19:47|2.29306
06:19:48|2.29306
06:19:49|2.29
06:19:50|2.29
06:19:51|2.29
06:19:52|2.29
06:19:53|2.29
06:19:54|2.29
06:19:55|2.29
06:19:56|2.29
06:19:57|2.29
06:19:59|2.29
06:19:59|2.29
06:20:00|2.29
06:20:01|2.29
06:20:03|2.29
06:20:03|2.29
06:20:04|2.29
06:20:05|2.29
06:20:06|2.29
06:20:08|2.29
06:20:10|2.29
06:20:11|2.291
06:20:12|2.29001
06:20:14|2.29001
06:20:14|2.29001
06:20:16|2.29001
06:20:17|2.29001
06:20:18|2.29001
06:20:19|2.29001
06:20:20|2.29001
06:20:21|2.29001
06:20:22|2.29001
06:20:23|2.29001
06:20:24|2.29001
06:20:25|2.29001
06:20:25|2.29001
06:20:27|2.29001
06:20:27|2.29001
06:20:29|2.29001
06:20:30|2.29001
06:20:31|2.29001
06:20:31|2.29001
06:20:33|2.29001
06:20:34|2.29001
06:20:35|2.29001
06:20:36|2.29001
06:20:37|2.29001
06:20:38|2.29001
06:20:38|2.29001
06:20:40|2.29001
06:20:41|2.28509
06:20:43|2.2846
06:20:44|2.2846
06:20:44|2.2846
06:20:46|2.2846
06:20:46|2.2846
06:20:48|2.2846
06:20:48|2.2846
06:20:49|2.2846
06:20:50|2.2846
06:20:51|2.284
06:20:53|2.2846
06:20:53|2.2846
06:20:55|2.28353
06:20:55|2.28353
06:20:56|2.28318
06:20:57|2.28288
06:20:58|2.28288
06:20:59|2.28288
06:21:00|2.28288
06:21:01|2.28592
06:21:02|2.28592
06:21:03|2.28592
06:21:04|2.28592
06:21:05|2.28592
06:21:06|2.28592
06:21:08|2.28592
06:21:09|2.28592
06:21:11|2.28592
06:21:12|2.28592
06:21:13|2.28592
06:21:15|2.28295
06:21:16|2.28295
06:21:17|2.28295
06:21:18|2.28295
06:21:19|2.28586
06:21:20|2.28586
06:21:21|2.28586
06:21:22|2.28586
06:21:24|2.28574
06:21:24|2.28574
06:21:25|2.28574
06:21:27|2.28574
06:21:27|2.28574
06:21:28|2.28574
06:21:29|2.28574
06:21:30|2.28574
06:21:31|2.28152
06:21:32|2.28152
06:21:33|2.28152
06:21:34|2.28152
06:21:35|2.282
06:21:36|2.282
06:21:37|2.282
06:21:38|2.282
06:21:39|2.282
06:21:40|2.282
06:21:41|2.282
06:21:42|2.282
06:21:43|2.282
06:21:44|2.282
06:21:45|2.282
06:21:46|2.282
06:21:47|2.28
06:21:48|2.28102
06:21:49|2.28102
06:21:50|2.28102
06:21:51|2.28102
06:21:52|2.28102
06:21:53|2.28102
06:21:54|2.28001
06:21:55|2.28001
06:21:56|2.28001
06:21:57|2.28001
06:21:59|2.28199
06:22:00|2.28199
06:22:01|2.28199
06:22:02|2.28199
06:22:03|2.28199
06:22:05|2.28199
06:22:05|2.28199
06:22:06|2.28199
06:22:07|2.282
06:22:08|2.282
06:22:09|2.282
06:22:11|2.282
06:22:12|2.282
06:22:13|2.28282
06:22:14|2.28282
06:22:16|2.28282
06:22:17|2.28282
06:22:18|2.28282
06:22:18|2.28025
06:22:20|2.28025
06:22:21|2.28025
06:22:22|2.28586
06:22:23|2.28586
06:22:24|2.28586
06:22:25|2.28586
06:22:26|2.28032
06:22:27|2.28032
06:22:28|2.28032
06:22:29|2.28032
06:22:30|2.28032
06:22:31|2.28032
06:22:32|2.28032
06:22:34|2.28032
06:22:35|2.28032
06:22:36|2.2751
06:22:36|2.2751
06:22:37|2.2751
06:22:38|2.2751
06:22:40|2.27555
06:22:41|2.27555
06:22:41|2.27555
06:22:42|2.27624
06:22:43|2.27624
06:22:44|2.27624
06:22:46|2.27624
06:22:46|2.27624
06:22:48|2.27624
06:22:48|2.27624
06:22:49|2.27624
06:22:50|2.27624
06:22:51|2.27624
06:22:52|2.27624
06:22:53|2.27624
06:22:54|2.27624
06:22:55|2.27624
06:22:57|2.27624
06:22:58|2.27624
06:22:58|2.27624
06:22:59|2.27624
06:23:00|2.27624
06:23:02|2.27624
06:23:02|2.28105
06:23:03|2.28105
06:23:05|2.28105
06:23:05|2.28105
06:23:07|2.28105
06:23:07|2.28105
06:23:08|2.28105
06:23:09|2.28105
06:23:10|2.28105
06:23:13|2.28105
06:23:14|2.28105
06:23:14|2.28099
06:23:16|2.28099
06:23:17|2.28099
06:23:18|2.2832
06:23:19|2.2832
06:23:21|2.2832
06:23:21|2.2832
06:23:22|2.2832
06:23:23|2.2832
06:23:25|2.2832
06:23:26|2.2832
06:23:26|2.2832
06:23:28|2.2832
06:23:28|2.2832
06:23:30|2.2832
06:23:30|2.2832
06:23:32|2.2832
06:23:32|2.2832
06:23:33|2.2832
06:23:34|2.2824
06:23:35|2.2824
06:23:37|2.2824
06:23:37|2.26977
06:23:38|2.26945
06:23:39|2.26945
06:23:40|2.27255
06:23:42|2.27255
06:23:42|2.27255
06:23:44|2.27255
06:23:45|2.27255
06:23:46|2.27255
06:23:47|2.27255
06:23:48|2.27255
06:23:49|2.27255
06:23:50|2.27255
06:23:51|2.27255
06:23:52|2.27255
06:23:53|2.27255
06:23:54|2.27178
06:23:55|2.27178
06:23:56|2.27178
06:23:57|2.27178
06:23:58|2.27178
06:23:59|2.27202
06:24:00|2.27202
06:24:02|2.27202
06:24:02|2.27202
06:24:03|2.27202
06:24:05|2.27202
06:24:06|2.2719
06:24:06|2.2719
06:24:08|2.2719
06:24:09|2.27306
06:24:09|2.27169
06:24:11|2.27169
06:24:11|2.26924
06:24:12|2.26924
06:24:14|2.27163
06:24:15|2.27163
06:24:16|2.27163
06:24:17|2.27163
06:24:19|2.27163
06:24:19|2.27162
06:24:20|2.27162
06:24:22|2.27162
06:24:23|2.27162
06:24:24|2.27162
06:24:25|2.27162
06:24:26|2.27162
06:24:27|2.27162
06:24:28|2.27163
06:24:29|2.27163
06:24:29|2.27163
06:24:32|2.27163
06:24:32|2.27153
06:24:34|2.27153
06:24:35|2.27153
06:24:35|2.26003
06:24:36|2.26588
06:24:38|2.26588
06:24:38|2.26588
06:24:40|2.26588
06:24:40|2.2672
06:24:42|2.26642
06:24:42|2.26701
06:24:43|2.26701
06:24:44|2.26919
06:24:46|2.26919
06:24:46|2.26919
06:24:47|2.26919
06:24:48|2.26919
06:24:49|2.26919
06:24:50|2.26919
06:24:51|2.26919
06:24:52|2.26919
06:24:53|2.26919
06:24:55|2.26919
06:24:55|2.26919
06:24:57|2.26919
06:24:58|2.26909
06:24:59|2.26918
06:25:00|2.26918
06:25:00|2.26918
06:25:02|2.26918
06:25:02|2.26918
06:25:04|2.26918
06:25:05|2.26918
06:25:05|2.26918
06:25:07|2.26918
06:25:08|2.26918
06:25:09|2.26918
06:25:10|2.26918
06:25:10|2.26919
06:25:11|2.26919
06:25:14|2.26919
06:25:15|2.26957
06:25:16|2.26957
06:25:17|2.26957
06:25:18|2.26721
06:25:19|2.26721
06:25:19|2.26721
06:25:21|2.26721
06:25:22|2.26721
06:25:24|2.26721
06:25:25|2.26721
06:25:25|2.26721
06:25:27|2.26741
06:25:28|2.26741
06:25:28|2.26741
06:25:30|2.26741
06:25:31|2.26741
06:25:31|2.26721
06:25:34|2.26721
06:25:34|2.26923
06:25:35|2.26923
06:25:36|2.27
06:25:38|2.27
06:25:38|2.27
06:25:39|2.27
06:25:40|2.27
06:25:41|2.27
06:25:42|2.26601
06:25:44|2.26601
06:25:44|2.26601
06:25:45|2.26601
06:25:46|2.26601
06:25:47|2.26601
06:25:48|2.26601
06:25:49|2.27051
06:25:50|2.27051
06:25:51|2.27051
06:25:52|2.27051
06:25:53|2.27051
06:25:54|2.27051
06:25:55|2.27051
06:25:56|2.27051
06:25:57|2.27111
06:25:58|2.27111
06:25:59|2.27111
06:26:00|2.27111
06:26:01|2.27376
06:26:02|2.2736
06:26:03|2.27568
06:26:04|2.27568
06:26:06|2.27568
06:26:06|2.27568
06:26:07|2.27568
06:26:08|2.27568
06:26:09|2.27568
06:26:11|2.27568
06:26:13|2.27422
06:26:14|2.27422
06:26:15|2.27422
06:26:17|2.27422
06:26:18|2.27422
06:26:18|2.27422
06:26:20|2.27422
06:26:20|2.27422
06:26:22|2.27422
06:26:23|2.27422
06:26:24|2.27422
06:26:24|2.27422
06:26:26|2.27422
06:26:27|2.27422
06:26:28|2.27422
06:26:28|2.27422
06:26:30|2.27422
06:26:30|2.27422
06:26:31|2.27422
06:26:32|2.27422
06:26:34|2.27668
06:26:35|2.27668
06:26:35|2.27668
06:26:37|2.27696
06:26:37|2.27696
06:26:39|2.27696
06:26:39|2.2804
06:26:41|2.28185
06:26:41|2.28185
06:26:43|2.28399
06:26:43|2.28399
06:26:44|2.28399
06:26:46|2.28399
06:26:46|2.28399
06:26:47|2.28399
06:26:49|2.28399
06:26:49|2.28399
06:26:51|2.28399
06:26:51|2.28399
06:26:52|2.28444
06:26:53|2.28444
06:26:55|2.28444
06:26:55|2.28444
06:26:56|2.28039
06:26:57|2.28039
06:26:58|2.28039
06:27:00|2.28039
06:27:00|2.28039
06:27:02|2.28039
06:27:03|2.28039
06:27:04|2.28039
06:27:05|2.27999
06:27:06|2.27999
06:27:07|2.27999
06:27:08|2.27999
06:27:09|2.27999
06:27:09|2.27999
06:27:11|2.27999
06:27:11|2.28185
06:27:12|2.28185
06:27:13|2.28185
06:27:15|2.28185
06:27:16|2.28185
06:27:17|2.28185
06:27:19|2.28185
06:27:20|2.28185
06:27:21|2.28036
06:27:22|2.28036
06:27:23|2.28036
06:27:24|2.28036
06:27:25|2.28036
06:27:26|2.28036
06:27:27|2.28036
06:27:28|2.28036
06:27:29|2.28036
06:27:30|2.28036
06:27:31|2.28036
06:27:32|2.28
06:27:33|2.28
06:27:34|2.28
06:27:35|2.28
06:27:36|2.28
06:27:37|2.2769
06:27:38|2.2769
06:27:39|2.2769
06:27:40|2.2769
06:27:41|2.27689
06:27:42|2.27689
06:27:43|2.27558
06:27:44|2.27558
06:27:45|2.27558
06:27:46|2.27558
06:27:47|2.2769
06:27:48|2.2769
06:27:49|2.2769
06:27:51|2.2769
06:27:51|2.2769
06:27:53|2.2769
06:27:54|2.2769
06:27:55|2.2769
06:27:55|2.2769
06:27:56|2.2769
06:27:58|2.2769
06:27:58|2.2769
06:28:00|2.2769
06:28:01|2.2769
06:28:01|2.2769
06:28:03|2.2769
06:28:03|2.2769
06:28:05|2.2769
06:28:05|2.2769
06:28:07|2.2769
06:28:07|2.2769
06:28:09|2.2769
06:28:10|2.2769
06:28:11|2.2769
06:28:11|2.2769
06:28:13|2.2769
06:28:14|2.2769
06:28:15|2.2769
06:28:17|2.2769
06:28:17|2.2769
06:28:19|2.2769
06:28:20|2.2769
06:28:20|2.2769
06:28:22|2.2769
06:28:23|2.2769
06:28:24|2.2769
06:28:25|2.2769
06:28:26|2.2769
06:28:27|2.2769
06:28:28|2.2769
06:28:29|2.2769
06:28:30|2.2769
06:28:31|2.2769
06:28:32|2.2769
06:28:33|2.2769
06:28:34|2.2769
06:28:35|2.28311
06:28:36|2.28311
06:28:37|2.28311
06:28:38|2.28311
06:28:39|2.28311
06:28:40|2.28311
06:28:41|2.28311
06:28:42|2.28315
06:28:43|2.28315
06:28:44|2.28315
06:28:45|2.28315
06:28:46|2.28315
06:28:47|2.28315
06:28:48|2.28315
06:28:49|2.28377
06:28:50|2.28377
06:28:51|2.28377
06:28:53|2.28377
06:28:54|2.28377
06:28:55|2.28377
06:28:56|2.28377
06:28:56|2.28377
06:28:58|2.28377
06:28:58|2.28377
06:29:00|2.28377
06:29:01|2.28377
06:29:02|2.28377
06:29:02|2.28377
06:29:04|2.28377
06:29:05|2.28377
06:29:06|2.28377
06:29:06|2.28377
06:29:07|2.28377
06:29:09|2.28377
06:29:10|2.28377
06:29:11|2.28377
06:29:11|2.28377
06:29:13|2.28377
06:29:14|2.28377
06:29:14|2.28377
06:29:15|2.28377
06:29:18|2.28377
06:29:19|2.28377
06:29:20|2.28377
06:29:21|2.28377
06:29:22|2.28377
06:29:23|2.28377
06:29:24|2.28377
06:29:24|2.28377
06:29:26|2.28377
06:29:27|2.28377
06:29:28|2.28377
06:29:29|2.28377
06:29:30|2.28377
06:29:31|2.28377
06:29:32|2.28377
06:29:33|2.28377
06:29:34|2.28377
06:29:35|2.28377
06:29:36|2.28377
06:29:37|2.28377
06:29:38|2.28377
06:29:39|2.28377
06:29:40|2.28377
06:29:41|2.28377
06:29:43|2.28377
06:29:44|2.28377
06:29:45|2.28377
06:29:46|2.28377
06:29:46|2.28377
06:29:47|2.28377
06:29:49|2.28377
06:29:50|2.28377
06:29:50|2.28377
06:29:52|2.28377
06:29:53|2.28315
06:29:54|2.28315
06:29:55|2.28315
06:29:56|2.28315
06:29:57|2.28094
06:29:57|2.28094
06:29:59|2.28094
06:30:00|2.28094
06:30:01|2.28094
06:30:02|2.2831
06:30:03|2.2831
06:30:03|2.28377
06:30:05|2.28377
06:30:05|2.28377
06:30:07|2.28377
06:30:08|2.28377
06:30:09|2.28377
06:30:10|2.28377
06:30:10|2.28377
06:30:11|2.28377
06:30:13|2.28377
06:30:13|2.28377
06:30:14|2.28377
06:30:15|2.28377
06:30:17|2.28377
06:30:19|2.28377
06:30:20|2.28377
06:30:22|2.28153
06:30:22|2.28153
06:30:24|2.28153
06:30:25|2.28153
06:30:26|2.28153
06:30:27|2.28153
06:30:28|2.28153
06:30:28|2.28153
06:30:30|2.28153
06:30:31|2.28153
06:30:32|2.28153
06:30:33|2.28153
06:30:34|2.28153
06:30:35|2.28153
06:30:35|2.28153
06:30:37|2.28153
06:30:38|2.28153
06:30:39|2.28153
06:30:40|2.28153
06:30:41|2.28153
06:30:42|2.28155
06:30:43|2.28155
06:30:44|2.28164
06:30:45|2.28164
06:30:46|2.28164
06:30:47|2.28164
06:30:47|2.28164
06:30:49|2.28164
06:30:49|2.28164
06:30:51|2.28164
06:30:52|2.28164
06:30:53|2.28164
06:30:53|2.28164
06:30:55|2.28164
06:30:56|2.28164
06:30:56|2.28164
06:30:57|2.28164
06:30:59|2.28162
06:31:00|2.28164
06:31:01|2.28164
06:31:02|2.28164
06:31:03|2.28164
06:31:03|2.28164
06:31:05|2.28164
06:31:06|2.28164
06:31:07|2.28164
06:31:08|2.28164
06:31:09|2.28164
06:31:10|2.28164
06:31:11|2.28164
06:31:11|2.28164
06:31:12|2.28377
06:31:14|2.28377
06:31:14|2.28377
06:31:15|2.28377
06:31:17|2.28377
06:31:18|2.28377
06:31:20|2.28377
06:31:21|2.28377
06:31:23|2.28377
06:31:24|2.28381
06:31:25|2.28381
06:31:26|2.28381
06:31:27|2.28381
06:31:29|2.28381
06:31:29|2.28381
06:31:30|2.28381
06:31:31|2.28381
06:31:32|2.28381
06:31:34|2.28381
06:31:34|2.28381
06:31:35|2.28381
06:31:36|2.28381
06:31:37|2.28381
06:31:38|2.28381
06:31:39|2.28381
06:31:40|2.28381
06:31:41|2.28381
06:31:42|2.28381
06:31:43|2.28381
06:31:44|2.28381
06:31:45|2.28381
06:31:46|2.28338
06:31:47|2.28338
06:31:48|2.28338
06:31:49|2.28338
06:31:50|2.28338
06:31:51|2.28338
06:31:52|2.28338
06:31:53|2.28338
06:31:54|2.28338
06:31:55|2.28338
06:31:56|2.28338
06:31:57|2.28338
06:31:58|2.28338
06:31:59|2.28338
06:32:00|2.28338
06:32:02|2.28338
06:32:02|2.28338
06:32:03|2.28338
06:32:05|2.28338
06:32:06|2.28338
06:32:07|2.2833
06:32:08|2.2833
06:32:09|2.2833
06:32:10|2.2833
06:32:11|2.2833
06:32:12|2.2833
06:32:13|2.2833
06:32:14|2.2833
06:32:15|2.28154
06:32:16|2.28154
06:32:17|2.28154
06:32:18|2.28154
06:32:19|2.28154
06:32:21|2.28154
06:32:22|2.28154
06:32:24|2.28154
06:32:25|2.28154
06:32:27|2.28154
06:32:28|2.28154
06:32:29|2.28154
06:32:30|2.28154
06:32:31|2.28154
06:32:33|2.28154
06:32:35|2.28154
06:32:35|2.28154
06:32:36|2.28154
06:32:37|2.28154
06:32:38|2.28154
06:32:39|2.28154
06:32:40|2.28154
06:32:41|2.28154
06:32:42|2.28154
06:32:44|2.28154
06:32:45|2.28154
06:32:46|2.28154
06:32:47|2.28154
06:32:48|2.28154
06:32:49|2.282
06:32:49|2.282
06:32:50|2.282
06:32:52|2.282
06:32:52|2.282
06:32:54|2.282
06:32:54|2.282
06:32:56|2.282
06:32:56|2.282
06:32:57|2.282
06:32:59|2.282
06:33:00|2.282
06:33:01|2.282
06:33:03|2.282
06:33:04|2.282
06:33:04|2.282
06:33:05|2.282
06:33:06|2.282
06:33:07|2.282
06:33:08|2.282
06:33:09|2.282
06:33:10|2.282
06:33:11|2.282
06:33:12|2.282
06:33:13|2.282
06:33:14|2.282
06:33:15|2.282
06:33:16|2.282
06:33:17|2.282
06:33:18|2.282
06:33:19|2.282
06:33:21|2.282
06:33:23|2.282
06:33:24|2.282
06:33:25|2.282
06:33:26|2.282
06:33:27|2.282
06:33:28|2.282
06:33:29|2.282
06:33:30|2.27946
06:33:31|2.27946
06:33:32|2.27946
06:33:33|2.28024
06:33:34|2.28024
06:33:35|2.28024
06:33:37|2.28024
06:33:37|2.28024
06:33:39|2.28024
06:33:40|2.28024
06:33:41|2.28024
06:33:42|2.28024
06:33:43|2.28024
06:33:44|2.28024
06:33:44|2.28024
06:33:46|2.2774
06:33:47|2.2774
06:33:48|2.2774
06:33:49|2.2774
06:33:50|2.2774
06:33:51|2.2774
06:33:52|2.2774
06:33:53|2.2774
06:33:54|2.2774
06:33:54|2.28018
06:33:56|2.2774
06:33:57|2.2774
06:33:58|2.2774
06:33:58|2.2774
06:34:00|2.2774
06:34:00|2.2774
06:34:02|2.2795
06:34:03|2.2795
06:34:04|2.2795
06:34:05|2.2795
06:34:06|2.2795
06:34:06|2.2795
06:34:08|2.2795
06:34:09|2.2795
06:34:10|2.2795
06:34:11|2.2795
06:34:11|2.2795
06:34:12|2.2795
06:34:13|2.2795
06:34:15|2.2795
06:34:16|2.2795
06:34:16|2.2795
06:34:18|2.2795
06:34:19|2.2795
06:34:20|2.2795
06:34:21|2.2795
06:34:22|2.28438
06:34:23|2.28516
06:34:25|2.28516
06:34:26|2.28516
06:34:27|2.28516
06:34:28|2.28516
06:34:30|2.28516
06:34:31|2.28516
06:34:31|2.28516
06:34:33|2.28516
06:34:34|2.28516
06:34:35|2.28516
06:34:36|2.28516
06:34:37|2.28516
06:34:39|2.28516
06:34:39|2.28516
06:34:40|2.28516
06:34:41|2.28516
06:34:42|2.28516
06:34:43|2.28516
06:34:45|2.28516
06:34:46|2.28516
06:34:46|2.28516
06:34:47|2.28516
06:34:49|2.28516
06:34:50|2.28516
06:34:52|2.28516
06:34:52|2.28516
06:34:54|2.28516
06:34:55|2.28516
06:34:56|2.28516
06:34:57|2.28516
06:34:58|2.28516
06:34:59|2.28516
06:34:59|2.28516
06:35:01|2.28516
06:35:01|2.28516
06:35:03|2.28516
06:35:04|2.28516
06:35:04|2.28516
06:35:06|2.28516
06:35:07|2.28516
06:35:08|2.28516
06:35:08|2.28516
06:35:10|2.28516
06:35:11|2.28516
06:35:11|2.28516
06:35:12|2.28516
06:35:13|2.28516
06:35:15|2.28516
06:35:16|2.28516
06:35:17|2.28516
06:35:18|2.28516
06:35:19|2.28516
06:35:20|2.28516
06:35:21|2.27992
06:35:22|2.27992
06:35:24|2.27992
06:35:25|2.27992
06:35:25|2.27992
06:35:28|2.27992
06:35:28|2.27992
06:35:30|2.27992
06:35:31|2.27992
06:35:32|2.27992
06:35:33|2.27992
06:35:35|2.27992
06:35:36|2.27992
06:35:37|2.27992
06:35:38|2.27992
06:35:38|2.27992
06:35:40|2.27992
06:35:41|2.27992
06:35:42|2.28499
06:35:43|2.28499
06:35:43|2.28499
06:35:45|2.28499
06:35:46|2.28499
06:35:46|2.28499
06:35:48|2.28499
06:35:50|2.28499
06:35:50|2.28499
06:35:51|2.28499
06:35:53|2.28499
06:35:53|2.28499
06:35:54|2.28499
06:35:55|2.28499
06:35:56|2.28499
06:35:57|2.28499
06:35:59|2.28499
06:35:59|2.28499
06:36:00|2.28499
06:36:01|2.28499
06:36:02|2.28499
06:36:03|2.28499
06:36:04|2.28499
06:36:05|2.28499
06:36:07|2.28499
06:36:07|2.28499
06:36:08|2.28499
06:36:09|2.28499
06:36:11|2.28274
06:36:11|2.28274
06:36:12|2.28274
06:36:14|2.28274
06:36:14|2.28274
06:36:15|2.28499
06:36:16|2.28499
06:36:17|2.28499
06:36:19|2.28499
06:36:19|2.28499
06:36:20|2.28499
06:36:22|2.28499
06:36:22|2.28499
06:36:24|2.28499
06:36:26|2.28499
06:36:27|2.28499
06:36:29|2.28499
06:36:31|2.28499
06:36:32|2.28499
06:36:33|2.28499
06:36:34|2.28499
06:36:35|2.28499
06:36:35|2.28499
06:36:37|2.28499
06:36:38|2.28499
06:36:39|2.28499
06:36:40|2.28499
06:36:41|2.28499
06:36:42|2.28499
06:36:44|2.28499
06:36:44|2.28499
06:36:45|2.28499
06:36:47|2.28499
06:36:47|2.28499
06:36:48|2.28499
06:36:49|2.28499
06:36:51|2.28499
06:36:51|2.28145
06:36:52|2.28145
06:36:53|2.28145
06:36:55|2.28145
06:36:56|2.28145
06:36:57|2.28145
06:36:59|2.28145
06:36:59|2.28145
06:37:00|2.28145
06:37:01|2.28145
06:37:02|2.28145
06:37:03|2.28145
06:37:04|2.28145
06:37:05|2.28135
06:37:06|2.28135
06:37:07|2.28135
06:37:08|2.28347
06:37:09|2.28347
06:37:10|2.28347
06:37:11|2.28347
06:37:12|2.28347
06:37:13|2.28129
06:37:14|2.28129
06:37:15|2.28129
06:37:16|2.28107
06:37:17|2.28107
06:37:18|2.27818
06:37:19|2.27818
06:37:20|2.27818
06:37:21|2.27818
06:37:22|2.27818
06:37:23|2.27818
06:37:25|2.27818
06:37:27|2.27818
06:37:27|2.27818
06:37:28|2.27818
06:37:30|2.27818
06:37:30|2.27818
06:37:32|2.27818
06:37:33|2.27818
06:37:35|2.27818
06:37:36|2.27818
06:37:37|2.27818
06:37:37|2.27818
06:37:38|2.27818
06:37:40|2.27818
06:37:40|2.27818
06:37:42|2.27818
06:37:42|2.27818
06:37:44|2.27818
06:37:45|2.27818
06:37:46|2.27818
06:37:47|2.27818
06:37:48|2.27818
06:37:49|2.27818
06:37:50|2.27818
06:37:51|2.27818
06:37:52|2.27818
06:37:53|2.27818
06:37:54|2.27818
06:37:55|2.27818
06:37:56|2.27818
06:37:57|2.27818
06:37:58|2.27818
06:38:00|2.27818
06:38:00|2.27818
06:38:01|2.27818
06:38:02|2.27818
06:38:03|2.27818
06:38:04|2.27818
06:38:05|2.27818
06:38:06|2.27818
06:38:07|2.27818
06:38:08|2.27818
06:38:09|2.27818
06:38:10|2.27818
06:38:12|2.27818
06:38:12|2.27818
06:38:13|2.27818
06:38:14|2.27818
06:38:15|2.28022
06:38:16|2.27818
06:38:17|2.27818
06:38:19|2.27818
06:38:19|2.27818
06:38:20|2.27818
06:38:21|2.27818
06:38:22|2.27818
06:38:23|2.27818
06:38:24|2.27818
06:38:26|2.27818
06:38:28|2.27818
06:38:29|2.27818
06:38:30|2.27818
06:38:31|2.27577
06:38:33|2.27577
06:38:35|2.27558
06:38:35|2.27558
06:38:37|2.27558
06:38:38|2.27558
06:38:39|2.27558
06:38:40|2.27558
06:38:41|2.27558
06:38:42|2.27558
06:38:43|2.27558
06:38:44|2.27558
06:38:45|2.27558
06:38:46|2.27558
06:38:47|2.27558
06:38:48|2.27558
06:38:49|2.27558
06:38:50|2.27558
06:38:51|2.27558
06:38:52|2.27588
06:38:53|2.27588
06:38:54|2.27588
06:38:55|2.27961
06:38:56|2.27961
06:38:57|2.27961
06:38:58|2.27961
06:38:59|2.27961
06:39:00|2.27961
06:39:01|2.27961
06:39:02|2.27833
06:39:03|2.27833
06:39:04|2.28128
06:39:05|2.28128
06:39:06|2.28128
06:39:07|2.28128
06:39:08|2.28128
06:39:09|2.28128
06:39:10|2.28128
06:39:12|2.28128
06:39:12|2.28128
06:39:13|2.27581
06:39:14|2.27581
06:39:15|2.27602
06:39:16|2.27602
06:39:18|2.27602
06:39:18|2.27602
06:39:19|2.27602
06:39:20|2.27602
06:39:21|2.27602
06:39:22|2.27602
06:39:23|2.27818
06:39:24|2.27818
06:39:26|2.27818
06:39:28|2.27818
06:39:28|2.27818
06:39:30|2.27818
06:39:31|2.27818
06:39:32|2.27818
06:39:34|2.27818
06:39:35|2.27818
06:39:36|2.27818
06:39:37|2.27818
06:39:38|2.27818
06:39:39|2.27818
06:39:40|2.27818
06:39:41|2.27818
06:39:41|2.27442
06:39:42|2.27388
06:39:44|2.27388
06:39:46|2.27388
06:39:46|2.27388
06:39:47|2.27388
06:39:48|2.27388
06:39:49|2.27388
06:39:50|2.27388
06:39:51|2.27388
06:39:52|2.27388
06:39:53|2.27388
06:39:54|2.27247
06:39:55|2.27247
06:39:56|2.27247
06:39:57|2.2718
06:39:58|2.2718
06:39:59|2.2718
06:40:00|2.2718
06:40:01|2.2718
06:40:02|2.2718
06:40:03|2.2718
06:40:09|2.2718
06:40:10|2.2718
06:40:10|2.2718
06:40:12|2.2718
06:40:13|2.2718
06:40:13|2.2718
06:40:14|2.2718
06:40:16|2.2718
06:40:17|2.2718
06:40:18|2.2718
06:40:19|2.27181
06:40:19|2.27181
06:40:21|2.27181
06:40:21|2.27181
06:40:22|2.27296
06:40:24|2.27296
06:40:25|2.27296
06:40:26|2.27296
06:40:27|2.27039
06:40:28|2.27212
06:40:30|2.27
06:40:30|2.27
06:40:32|2.27
06:40:33|2.27
06:40:35|2.27158
06:40:36|2.27158
06:40:37|2.27158
06:40:37|2.27158
06:40:38|2.27158
06:40:40|2.26996
06:40:40|2.26978
06:40:42|2.26978
06:40:43|2.26978
06:40:44|2.26978
06:40:45|2.26978
06:40:46|2.26978
06:40:47|2.26883
06:40:48|2.26883
06:40:49|2.26883
06:40:50|2.26883
06:40:51|2.26883
06:40:52|2.26883
06:40:53|2.26883
06:40:54|2.26883
06:40:55|2.26883
06:40:56|2.26883
06:40:57|2.26883
06:40:58|2.26883
06:40:59|2.26883
06:41:00|2.26883
06:41:01|2.26883
06:41:02|2.26977
06:41:03|2.26977
06:41:04|2.26977
06:41:05|2.26977
06:41:06|2.26977
06:41:07|2.26977
06:41:08|2.26978
06:41:09|2.26978
06:41:10|2.26978
06:41:11|2.26832
06:41:12|2.26832
06:41:13|2.26832
06:41:14|2.26835
06:41:15|2.26835
06:41:16|2.26835
06:41:17|2.26835
06:41:18|2.26835
06:41:19|2.27064
06:41:20|2.27064
06:41:21|2.27064
06:41:22|2.27064
06:41:23|2.27064
06:41:24|2.27064
06:41:25|2.26839
06:41:26|2.26839
06:41:27|2.26839
06:41:28|2.26839
06:41:30|2.26839
06:41:31|2.26839
06:41:31|2.26839
06:41:33|2.26839
06:41:34|2.26839
06:41:35|2.26839
06:41:37|2.26839
06:41:38|2.26839
06:41:39|2.26839
06:41:40|2.27066
06:41:40|2.27066
06:41:42|2.27066
06:41:43|2.27066
06:41:44|2.27066
06:41:45|2.27066
06:41:46|2.26841
06:41:47|2.26841
06:41:48|2.26841
06:41:49|2.26841
06:41:50|2.26841
06:41:51|2.26841
06:41:52|2.26841
06:41:53|2.26841
06:41:55|2.26841
06:41:55|2.26841
06:41:56|2.26841
06:41:57|2.26841
06:41:58|2.26841
06:41:59|2.26841
06:42:00|2.26841
06:42:01|2.26841
06:42:02|2.26841
06:42:03|2.26841
06:42:04|2.26841
06:42:07|2.26841
06:42:07|2.26841
06:42:08|2.26841
06:42:09|2.27064
06:42:10|2.27064
06:42:11|2.27064
06:42:12|2.27064
06:42:13|2.27064
06:42:14|2.27064
06:42:15|2.27064
06:42:16|2.27064
06:42:17|2.27064
06:42:18|2.27064
06:42:19|2.27064
06:42:20|2.27064
06:42:21|2.27064
06:42:22|2.27064
06:42:23|2.27064
06:42:24|2.27064
06:42:25|2.27064
06:42:26|2.27064
06:42:27|2.27064
06:42:28|2.27064
06:42:30|2.27064
06:42:32|2.27064
06:42:34|2.27064
06:42:34|2.27064
06:42:35|2.27064
06:42:37|2.27064
06:42:38|2.27064
06:42:38|2.27064
06:42:40|2.26872
06:42:40|2.26872
06:42:41|2.26872
06:42:42|2.26872
06:42:43|2.26872
06:42:44|2.26872
06:42:45|2.26872
06:42:46|2.26872
06:42:47|2.26872
06:42:48|2.26872
06:42:50|2.26872
06:42:50|2.26872
06:42:51|2.26872
06:42:53|2.26872
06:42:54|2.26872
06:42:56|2.26872
06:42:56|2.26872
06:42:57|2.26872
06:42:58|2.2686
06:42:59|2.2686
06:43:00|2.2686
06:43:01|2.2686
06:43:03|2.2686
06:43:04|2.2686
06:43:05|2.2686
06:43:07|2.2686
06:43:07|2.2686
06:43:08|2.2686
06:43:10|2.27102
06:43:10|2.27102
06:43:11|2.27102
06:43:12|2.27102
06:43:13|2.27102
06:43:14|2.27102
06:43:15|2.27102
06:43:17|2.27102
06:43:17|2.27102
06:43:18|2.27086
06:43:19|2.27086
06:43:21|2.27086
06:43:21|2.27086
06:43:22|2.27086
06:43:23|2.27086
06:43:25|2.27086
06:43:25|2.27086
06:43:26|2.27086
06:43:27|2.27086
06:43:28|2.27086
06:43:29|2.27086
06:43:32|2.27086
06:43:33|2.27086
06:43:35|2.27086
06:43:36|2.27086
06:43:37|2.27086
06:43:38|2.27086
06:43:39|2.27086
06:43:40|2.27086
06:43:42|2.27086
06:43:42|2.27086
06:43:43|2.27086
06:43:44|2.27086
06:43:45|2.27086
06:43:46|2.27086
06:43:48|2.27086
06:43:48|2.27086
06:43:49|2.26877
06:43:50|2.26877
06:43:52|2.26877
06:43:53|2.26877
06:43:54|2.26877
06:43:55|2.26877
06:43:56|2.26877
06:43:57|2.26877
06:43:58|2.26877
06:43:59|2.26877
06:44:00|2.26877
06:44:01|2.26877
06:44:02|2.26877
06:44:03|2.26877
06:44:04|2.26877
06:44:06|2.26877
06:44:06|2.26877
06:44:07|2.26877
06:44:08|2.26841
06:44:09|2.26841
06:44:10|2.26841
06:44:12|2.26841
06:44:12|2.26841
06:44:14|2.26841
06:44:15|2.26841
06:44:15|2.26841
06:44:17|2.27075
06:44:17|2.27075
06:44:18|2.27075
06:44:20|2.27075
06:44:20|2.27075
06:44:21|2.27075
06:44:23|2.27075
06:44:23|2.27075
06:44:24|2.27075
06:44:25|2.27075
06:44:26|2.27075
06:44:27|2.27075
06:44:28|2.27075
06:44:29|2.27075
06:44:30|2.27075
06:44:32|2.27075
06:44:34|2.27075
06:44:36|2.27075
06:44:38|2.27075
06:44:39|2.26844
06:44:39|2.26844
06:44:40|2.2685
06:44:41|2.2685
06:44:43|2.2685
06:44:44|2.2685
06:44:45|2.2685
06:44:45|2.2685
06:44:46|2.2685
06:44:48|2.2685
06:44:49|2.2685
06:44:50|2.2685
06:44:51|2.2685
06:44:51|2.2685
06:44:52|2.2685
06:44:54|2.2685
06:44:55|2.2685
06:44:55|2.2685
06:44:56|2.2685
06:44:57|2.26981
06:44:58|2.26981
06:44:59|2.26981
06:45:00|2.26981
06:45:01|2.26981
06:45:02|2.26981
06:45:03|2.26981
06:45:05|2.26981
06:45:06|2.26981
06:45:07|2.26981
06:45:08|2.27059
06:45:09|2.2685
06:45:10|2.2685
06:45:11|2.2685
06:45:12|2.2685
06:45:13|2.2685
06:45:14|2.2685
06:45:15|2.2685
06:45:16|2.2685
06:45:17|2.2685
06:45:18|2.2685
06:45:19|2.2685
06:45:20|2.2685
06:45:26|2.2685
06:45:26|2.2685
06:45:27|2.2685
06:45:28|2.2685
06:45:29|2.2685
06:45:30|2.2685
06:45:31|2.2685
06:45:34|2.2679
06:45:34|2.2679
06:45:36|2.2679
06:45:38|2.267
06:45:39|2.267
06:45:40|2.267
06:45:41|2.267
06:45:42|2.267
06:45:44|2.267
06:45:45|2.267
06:45:46|2.267
06:45:47|2.267
06:45:48|2.267
06:45:48|2.267
06:45:50|2.267
06:45:51|2.267
06:45:52|2.267
06:45:53|2.267
06:45:54|2.267
06:45:55|2.267
06:45:55|2.267
06:45:57|2.267
06:45:58|2.267
06:45:58|2.267
06:46:00|2.267
06:46:01|2.267
06:46:02|2.26687
06:46:03|2.26687
06:46:04|2.26687
06:46:05|2.26687
06:46:06|2.26687
06:46:07|2.26687
06:46:08|2.2672
06:46:09|2.2672
06:46:10|2.265
06:46:11|2.265
06:46:12|2.2656
06:46:13|2.2656
06:46:15|2.2656
06:46:15|2.2656
06:46:17|2.26566
06:46:17|2.26566
06:46:19|2.26566
06:46:19|2.265
06:46:20|2.265
06:46:22|2.265
06:46:22|2.26461
06:46:23|2.26412
06:46:24|2.26495
06:46:25|2.26495
06:46:26|2.26495
06:46:27|2.26356
06:46:28|2.26356
06:46:29|2.26356
06:46:30|2.26356
06:46:31|2.26356
06:46:32|2.26356
06:46:34|2.26356
06:46:36|2.26356
06:46:36|2.26317
06:46:39|2.26317
06:46:39|2.263
06:46:40|2.263
06:46:42|2.263
06:46:43|2.263
06:46:44|2.26
06:46:45|2.26
06:46:45|2.26
06:46:46|2.26021
06:46:48|2.26021
06:46:49|2.26021
06:46:50|2.26021
06:46:51|2.26021
06:46:52|2.26021
06:46:53|2.26021
06:46:53|2.26021
06:46:54|2.26021
06:46:56|2.26021
06:46:57|2.26021
06:46:58|2.26021
06:46:59|2.26021
06:47:00|2.26021
06:47:01|2.26021
06:47:02|2.26021
06:47:03|2.26021
06:47:04|2.26021
06:47:05|2.26021
06:47:06|2.26021
06:47:07|2.26055
06:47:07|2.26055
06:47:09|2.26055
06:47:10|2.26278
06:47:11|2.26271
06:47:12|2.26271
06:47:13|2.26271
06:47:14|2.26271
06:47:15|2.26271
06:47:15|2.26271
06:47:18|2.26271
06:47:18|2.26055
06:47:19|2.26055
06:47:21|2.26055
06:47:21|2.26055
06:47:22|2.26055
06:47:23|2.26236
06:47:24|2.26236
06:47:25|2.26236
06:47:26|2.26236
06:47:27|2.26236
06:47:28|2.26022
06:47:29|2.26022
06:47:31|2.26022
06:47:31|2.26022
06:47:32|2.26022
06:47:33|2.26022
06:47:35|2.26022
06:47:36|2.26022
06:47:37|2.26245
06:47:39|2.26245
06:47:40|2.26245
06:47:41|2.26245
06:47:42|2.26356
06:47:43|2.26356
06:47:44|2.26356
06:47:45|2.26356
06:47:46|2.26356
06:47:47|2.26356
06:47:49|2.26356
06:47:49|2.26356
06:47:50|2.26356
06:47:52|2.26356
06:47:53|2.26356
06:47:54|2.26356
06:47:55|2.26356
06:47:55|2.26356
06:47:57|2.26356
06:47:57|2.26356
06:48:00|2.26356
06:48:01|2.26669
06:48:01|2.26669
06:48:02|2.26669
06:48:03|2.26669
06:48:04|2.26669
06:48:06|2.26669
06:48:07|2.26669
06:48:08|2.26696
06:48:08|2.26696
06:48:10|2.26696
06:48:11|2.26696
06:48:11|2.26696
06:48:13|2.26696
06:48:14|2.26696
06:48:15|2.26696
06:48:16|2.26696
06:48:17|2.26696
06:48:17|2.26696
06:48:18|2.2672
06:48:20|2.2672
06:48:21|2.2672
06:48:23|2.2672
06:48:23|2.2672
06:48:24|2.2672
06:48:25|2.2672
06:48:27|2.2672
06:48:28|2.26765
06:48:29|2.26765
06:48:30|2.26765
06:48:31|2.26765
06:48:32|2.26765
06:48:33|2.26765
06:48:34|2.26765
06:48:35|2.26765
06:48:37|2.26919
06:48:39|2.26919
06:48:40|2.26919
06:48:40|2.27109
06:48:42|2.27194
06:48:42|2.27241
06:48:44|2.27283
06:48:45|2.27283
06:48:46|2.27283
06:48:47|2.27283
06:48:48|2.27283
06:48:49|2.27376
06:48:50|2.27376
06:48:51|2.27376
06:48:52|2.27376
06:48:53|2.27376
06:48:54|2.27376
06:48:55|2.27376
06:48:56|2.27376
06:48:57|2.27376
06:48:58|2.27533
06:48:59|2.27533
06:49:01|2.27026
06:49:01|2.27026
06:49:02|2.27026
06:49:03|2.27026
06:49:05|2.27026
06:49:05|2.27026
06:49:06|2.27376
06:49:07|2.27376
06:49:08|2.27376
06:49:10|2.27376
06:49:10|2.27595
06:49:12|2.27595
06:49:13|2.27595
06:49:13|2.27618
06:49:14|2.27618
06:49:15|2.27618
06:49:16|2.27618
06:49:17|2.27618
06:49:18|2.27618
06:49:19|2.27618
06:49:21|2.27618
06:49:21|2.27725
06:49:23|2.27725
06:49:24|2.27725
06:49:25|2.27725
06:49:25|2.27725
06:49:26|2.27725
06:49:27|2.27725
06:49:28|2.27725
06:49:29|2.27725
06:49:31|2.27725
06:49:32|2.27725
06:49:33|2.27725
06:49:33|2.27725
06:49:34|2.27394
06:49:35|2.27394
06:49:37|2.27394
06:49:39|2.27394
06:49:40|2.27725
06:49:41|2.27725
06:49:42|2.27725
06:49:43|2.27725
06:49:44|2.27725
06:49:46|2.27725
06:49:46|2.27725
06:49:48|2.27725
06:49:48|2.27725
06:49:49|2.27725
06:49:51|2.27725
06:49:51|2.27725
06:49:53|2.27725
06:49:53|2.27725
06:49:55|2.27725
06:49:56|2.27725
06:49:56|2.27725
06:49:57|2.27725
06:49:59|2.27725
06:50:00|2.27725
06:50:01|2.27725
06:50:02|2.27725
06:50:03|2.27725
06:50:04|2.27725
06:50:05|2.27725
06:50:06|2.27725
06:50:07|2.27725
06:50:08|2.27725
06:50:09|2.27725
06:50:10|2.27725
06:50:11|2.27135
06:50:12|2.27135
06:50:13|2.27135
06:50:14|2.27135
06:50:15|2.27135
06:50:16|2.27135
06:50:17|2.27135
06:50:18|2.27135
06:50:19|2.27135
06:50:20|2.27135
06:50:21|2.27135
06:50:22|2.27135
06:50:23|2.27135
06:50:24|2.27135
06:50:25|2.2769
06:50:26|2.2769
06:50:27|2.2769
06:50:28|2.2769
06:50:29|2.2769
06:50:30|2.2769
06:50:31|2.2769
06:50:32|2.2769
06:50:33|2.27308
06:50:34|2.27002
06:50:35|2.27002
06:50:36|2.27002
06:50:37|2.27002
06:50:39|2.27002
06:50:41|2.27002
06:50:42|2.27002
06:50:43|2.27002
06:50:45|2.27002
06:50:46|2.27002
06:50:47|2.27002
06:50:48|2.27002
06:50:49|2.27002
06:50:50|2.27002
06:50:51|2.27002
06:50:52|2.27523
06:50:53|2.27523
06:50:54|2.27075
06:50:55|2.27075
06:50:56|2.27075
06:50:57|2.27075
06:50:59|2.27075
06:50:59|2.27075
06:51:00|2.27075
06:51:01|2.27075
06:51:03|2.27075
06:51:04|2.27075
06:51:05|2.27075
06:51:06|2.27075
06:51:07|2.27075
06:51:08|2.27075
06:51:09|2.27075
06:51:10|2.27075
06:51:11|2.27075
06:51:12|2.27075
06:51:13|2.27075
06:51:14|2.27075
06:51:15|2.27075
06:51:16|2.27075
06:51:17|2.27075
06:51:18|2.27075
06:51:19|2.27075
06:51:20|2.27075
06:51:22|2.27075
06:51:22|2.27075
06:51:23|2.27075
06:51:24|2.27075
06:51:25|2.27075
06:51:26|2.27075
06:51:27|2.27075
06:51:28|2.27075
06:51:29|2.27075
06:51:30|2.27075
06:51:31|2.27075
06:51:32|2.27075
06:51:34|2.27075
06:51:34|2.27075
06:51:35|2.27075
06:51:36|2.27075
06:51:37|2.27451
06:51:40|2.27451
06:51:40|2.27451
06:51:42|2.27451
06:51:43|2.27451
06:51:45|2.27451
06:51:46|2.27451
06:51:47|2.27451
06:51:48|2.27451
06:51:49|2.27451
06:51:50|2.27451
06:51:51|2.27451
06:51:52|2.27451
06:51:53|2.27451
06:51:54|2.27451
06:51:55|2.27451
06:51:56|2.27451
06:51:57|2.27451
06:51:58|2.27451
06:51:59|2.27451
06:52:00|2.27451
06:52:01|2.27665
06:52:02|2.27665
06:52:03|2.27665
06:52:04|2.27665
06:52:05|2.27665
06:52:06|2.27665
06:52:07|2.27665
06:52:08|2.27665
06:52:09|2.27665
06:52:10|2.27665
06:52:11|2.27665
06:52:12|2.27665
06:52:13|2.27665
06:52:14|2.27665
06:52:15|2.27665
06:52:16|2.27665
06:52:17|2.27665
06:52:18|2.27665
06:52:19|2.27665
06:52:20|2.27665
06:52:21|2.27665
06:52:22|2.27665
06:52:23|2.27665
06:52:24|2.27665
06:52:25|2.27665
06:52:26|2.27665
06:52:27|2.27665
06:52:28|2.27665
06:52:29|2.27665
06:52:30|2.27647
06:52:31|2.27647
06:52:32|2.27647
06:52:33|2.27647
06:52:34|2.27647
06:52:35|2.27647
06:52:36|2.27647
06:52:37|2.27647
06:52:38|2.27647
06:52:39|2.27647
06:52:41|2.27647
06:52:42|2.27647
06:52:43|2.27647
06:52:44|2.27647
06:52:45|2.2789
06:52:46|2.27461
06:52:47|2.27461
06:52:48|2.27461
06:52:49|2.27461
06:52:50|2.27461
06:52:51|2.27461
06:52:52|2.27461
06:52:53|2.27451
06:52:54|2.27451
06:52:55|2.27665
06:52:56|2.27665
06:52:57|2.27665
06:52:58|2.27665
06:52:59|2.27665
06:53:00|2.27665
06:53:01|2.27665
06:53:02|2.27665
06:53:03|2.27861
06:53:04|2.27861
06:53:05|2.27861
06:53:06|2.27861
06:53:07|2.27861
06:53:08|2.27861
06:53:09|2.27861
06:53:10|2.27861
06:53:11|2.27861
06:53:12|2.27861
06:53:13|2.27861
06:53:14|2.27861
06:53:15|2.27861
06:53:16|2.27861
06:53:18|2.27861
06:53:19|2.27861
06:53:20|2.27861
06:53:21|2.27861
06:53:22|2.27861
06:53:23|2.27861
06:53:24|2.27861
06:53:25|2.27861
06:53:26|2.27861
06:53:26|2.27861
06:53:28|2.27861
06:53:29|2.27861
06:53:30|2.27861
06:53:31|2.27861
06:53:32|2.27179
06:53:33|2.27179
06:53:34|2.27179
06:53:35|2.27179
06:53:36|2.27179
06:53:37|2.27179
06:53:38|2.27786
06:53:39|2.27786
06:53:40|2.27786
06:53:42|2.27335
06:53:44|2.27335
06:53:45|2.27335
06:53:45|2.27335
06:53:47|2.27335
06:53:48|2.27335
06:53:49|2.27335
06:53:50|2.27335
06:53:50|2.27335
06:53:52|2.27335
06:53:53|2.27335
06:53:54|2.27335
06:53:55|2.27335
06:53:56|2.27364
06:53:57|2.27364
06:53:58|2.27364
06:53:59|2.27364
06:54:00|2.27364
06:54:01|2.27364
06:54:02|2.27364
06:54:03|2.27364
06:54:04|2.27364
06:54:05|2.27364
06:54:06|2.27364
06:54:07|2.27364
06:54:08|2.27364
06:54:09|2.27364
06:54:10|2.27364
06:54:11|2.27364
06:54:12|2.27364
06:54:13|2.27364
06:54:14|2.27364
06:54:15|2.27364
06:54:16|2.27364
06:54:17|2.27364
06:54:18|2.27364
06:54:19|2.27364
06:54:20|2.27364
06:54:21|2.27364
06:54:22|2.27364
06:54:23|2.27369
06:54:24|2.27369
06:54:25|2.27369
06:54:26|2.27369
06:54:27|2.27369
06:54:28|2.27369
06:54:29|2.27369
06:54:30|2.27369
06:54:31|2.27369
06:54:32|2.27369
06:54:33|2.27369
06:54:34|2.27369
06:54:35|2.27369
06:54:36|2.27369
06:54:37|2.27369
06:54:38|2.27739
06:54:39|2.27739
06:54:40|2.27739
06:54:41|2.27739
06:54:43|2.27739
06:54:45|2.27739
06:54:46|2.27739
06:54:47|2.27739
06:54:48|2.28011
06:54:49|2.28094
06:54:50|2.28094
06:54:51|2.28094
06:54:52|2.28094
06:54:53|2.28094
06:54:55|2.28094
06:54:56|2.28094
06:54:56|2.2842
06:54:57|2.2842
06:54:58|2.2842
06:54:59|2.2842
06:55:00|2.2842
06:55:02|2.2842
06:55:03|2.2842
06:55:04|2.2842
06:55:05|2.2842
06:55:06|2.2842
06:55:07|2.2842
06:55:08|2.2842
06:55:10|2.2842
06:55:11|2.2842
06:55:11|2.2842
06:55:12|2.2842
06:55:13|2.2842
06:55:15|2.2842
06:55:16|2.2842
06:55:17|2.2842
06:55:17|2.2842
06:55:18|2.2842
06:55:20|2.2842
06:55:20|2.2842
06:55:21|2.2842
06:55:23|2.2842
06:55:24|2.28434
06:55:24|2.28434
06:55:26|2.28066
06:55:26|2.28
06:55:27|2.28
06:55:28|2.28
06:55:29|2.28
06:55:30|2.28423
06:55:31|2.28423
06:55:33|2.28423
06:55:33|2.28
06:55:34|2.28
06:55:36|2.28
06:55:36|2.28
06:55:38|2.28
06:55:38|2.28
06:55:39|2.28
06:55:40|2.28
06:55:41|2.28
06:55:44|2.28
06:55:45|2.28
06:55:47|2.28
06:55:47|2.28
06:55:49|2.28
06:55:49|2.28
06:55:50|2.28
06:55:51|2.28
06:55:52|2.28
06:55:54|2.28
06:55:56|2.28
06:55:57|2.28
06:55:58|2.28
06:55:59|2.28
06:55:59|2.28
06:56:01|2.28
06:56:01|2.28
06:56:02|2.28
06:56:04|2.28
06:56:04|2.28
06:56:05|2.28
06:56:06|2.28
06:56:07|2.28
06:56:09|2.28
06:56:10|2.28
06:56:11|2.28
06:56:12|2.28
06:56:13|2.28
06:56:14|2.28
06:56:15|2.28
06:56:16|2.28
06:56:17|2.28
06:56:18|2.28
06:56:19|2.28
06:56:20|2.28
06:56:21|2.28
06:56:22|2.28
06:56:23|2.28907
06:56:24|2.28894
06:56:25|2.28894
06:56:26|2.28894
06:56:27|2.28894
06:56:28|2.28894
06:56:29|2.28894
06:56:30|2.28894
06:56:31|2.28894
06:56:32|2.28894
06:56:33|2.28894
06:56:34|2.28894
06:56:35|2.28894
06:56:36|2.28894
06:56:37|2.28894
06:56:38|2.28894
06:56:39|2.28894
06:56:40|2.28894
06:56:41|2.28894
06:56:42|2.28894
06:56:43|2.28894
06:56:44|2.28894
06:56:46|2.28894
06:56:48|2.28894
06:56:49|2.28894
06:56:50|2.28894
06:56:51|2.28894
06:56:52|2.28894
06:56:53|2.28894
06:56:55|2.28894
06:56:56|2.28894
06:56:57|2.28894
06:56:58|2.28894
06:56:59|2.28894
06:57:00|2.28894
06:57:01|2.28894
06:57:02|2.28894
06:57:03|2.28894
06:57:03|2.28894
06:57:05|2.28894
06:57:06|2.28894
06:57:06|2.28894
06:57:07|2.29241
06:57:09|2.29282
06:57:09|2.29282
06:57:11|2.29282
06:57:12|2.29282
06:57:13|2.29282
06:57:14|2.29282
06:57:16|2.29915
06:57:17|2.29915
06:57:18|2.29915
06:57:19|2.29915
06:57:20|2.29915
06:57:21|2.29915
06:57:22|2.29915
06:57:23|2.29915
06:57:24|2.29915
06:57:25|2.29915
06:57:26|2.29531
06:57:27|2.29531
06:57:28|2.29531
06:57:29|2.29531
06:57:30|2.29531
06:57:31|2.29682
06:57:32|2.29682
06:57:33|2.29682
06:57:34|2.29888
06:57:35|2.29888
06:57:36|2.29888
06:57:37|2.29888
06:57:38|2.29888
06:57:39|2.29888
06:57:40|2.29888
06:57:41|2.29888
06:57:42|2.29888
06:57:43|2.29888
06:57:44|2.29888
06:57:45|2.29888
06:57:47|2.29122
06:57:49|2.29122
06:57:50|2.29122
06:57:50|2.29138
06:57:52|2.29138
06:57:52|2.29138
06:57:54|2.29138
06:57:55|2.29138
06:57:56|2.29138
06:57:57|2.29138
06:57:58|2.29138
06:57:59|2.29138
06:58:00|2.29138
06:58:01|2.29138
06:58:02|2.29168
06:58:03|2.29168
06:58:05|2.29168
06:58:06|2.29168
06:58:06|2.29168
06:58:07|2.29168
06:58:09|2.29168
06:58:09|2.29138
06:58:11|2.29118
06:58:11|2.29118
06:58:12|2.29118
06:58:13|2.29118
06:58:14|2.29118
06:58:15|2.29118
06:58:16|2.29118
06:58:17|2.29118
06:58:18|2.29118
06:58:19|2.29118
06:58:20|2.29118
06:58:21|2.29118
06:58:23|2.29118
06:58:23|2.29118
06:58:24|2.29118
06:58:25|2.29118
06:58:27|2.29118
06:58:27|2.29118
06:58:28|2.29118
06:58:29|2.29118
06:58:30|2.29118
06:58:31|2.29118
06:58:32|2.29118
06:58:33|2.29118
06:58:34|2.29118
06:58:35|2.29118
06:58:36|2.29118
06:58:38|2.29118
06:58:38|2.29371
06:58:39|2.29371
06:58:40|2.29371
06:58:41|2.29371
06:58:42|2.29371
06:58:44|2.29118
06:58:45|2.29118
06:58:46|2.29118
06:58:48|2.29118
06:58:50|2.29118
06:58:50|2.29118
06:58:51|2.29118
06:58:52|2.29118
06:58:53|2.29118
06:58:54|2.29118
06:58:55|2.29118
06:58:56|2.29118
06:58:57|2.29118
06:58:58|2.29118
06:59:00|2.29118
06:59:01|2.29118
06:59:02|2.29118
06:59:03|2.29118
06:59:04|2.29118
06:59:05|2.29118
06:59:06|2.29118
06:59:07|2.29118
06:59:08|2.29118
06:59:09|2.29118
06:59:10|2.29118
06:59:11|2.29118
06:59:12|2.29118
06:59:13|2.29118
06:59:14|2.29118
06:59:15|2.29118
06:59:16|2.29118
06:59:17|2.29118
06:59:18|2.29118
06:59:19|2.29118
06:59:20|2.29118
06:59:21|2.29118
06:59:22|2.29118
06:59:23|2.29118
06:59:24|2.29118
06:59:25|2.29118
06:59:26|2.29118
06:59:27|2.29118
06:59:28|2.29118
06:59:29|2.29118
06:59:30|2.29118
06:59:31|2.29118
06:59:32|2.29118
06:59:33|2.29118
06:59:34|2.29118
06:59:35|2.28977
06:59:36|2.28977
06:59:37|2.28977
06:59:38|2.28977
06:59:39|2.28977
06:59:40|2.28977
06:59:41|2.28977
06:59:42|2.28977
06:59:43|2.28977
06:59:44|2.28977
06:59:45|2.28977
06:59:46|2.29118
06:59:48|2.29118
06:59:48|2.29118
06:59:50|2.29118
06:59:50|2.29118
06:59:52|2.29118
06:59:53|2.29118
06:59:54|2.29118
06:59:55|2.29118
06:59:56|2.29047
06:59:57|2.29047
06:59:58|2.28991
06:59:59|2.2899
07:00:00|2.2899
07:00:01|2.2899
07:00:02|2.2899
07:00:03|2.2899
07:00:04|2.2899
07:00:05|2.2899
07:00:06|2.2899
07:00:07|2.2899
07:00:09|2.28899
07:00:10|2.28977
07:00:11|2.28977
07:00:12|2.28977
07:00:13|2.28977
07:00:13|2.28977
07:00:15|2.29114
07:00:15|2.29114
07:00:17|2.29114
07:00:17|2.29114
07:00:19|2.29114
07:00:20|2.29114
07:00:20|2.29114
07:00:21|2.29114
07:00:23|2.29114
07:00:24|2.29114
07:00:25|2.29114
07:00:25|2.29114
07:00:26|2.29114
07:00:27|2.29114
07:00:29|2.28907
07:00:30|2.28977
07:00:31|2.29118
07:00:31|2.29118
07:00:33|2.29118
07:00:33|2.29118
07:00:35|2.29118
07:00:35|2.29118
07:00:36|2.29118
07:00:38|2.29118
07:00:38|2.29118
07:00:40|2.29118
07:00:40|2.29118
07:00:41|2.29118
07:00:43|2.29118
07:00:44|2.29118
07:00:44|2.29118
07:00:45|2.29118
07:00:47|2.29118
07:00:48|2.29118
07:00:49|2.29118
07:00:51|2.29118
07:00:52|2.29118
07:00:54|2.29118
07:00:56|2.29118
07:00:57|2.29118
07:00:58|2.29118
07:00:59|2.29118
07:01:00|2.29118
07:01:01|2.29118
07:01:02|2.29118
07:01:04|2.29118
07:01:04|2.29118
07:01:05|2.29218
07:01:06|2.29375
07:01:07|2.29375
07:01:08|2.29375
07:01:10|2.29375
07:01:11|2.29375
07:01:12|2.29375
07:01:13|2.29375
07:01:14|2.29375
07:01:15|2.29375
07:01:16|2.29375
07:01:17|2.29375
07:01:18|2.29375
07:01:19|2.29375
07:01:20|2.29375
07:01:21|2.29375
07:01:22|2.29375
07:01:23|2.29375
07:01:24|2.29375
07:01:25|2.29375
07:01:26|2.29375
07:01:27|2.29375
07:01:28|2.29147
07:01:29|2.29147
07:01:30|2.29147
07:01:31|2.29147
07:01:32|2.29147
07:01:33|2.29147
07:01:34|2.29147
07:01:35|2.29147
07:01:36|2.29147
07:01:37|2.29147
07:01:38|2.29147
07:01:39|2.29147
07:01:40|2.29147
07:01:41|2.29147
07:01:42|2.29147
07:01:43|2.29147
07:01:44|2.29147
07:01:45|2.29147
07:01:46|2.29147
07:01:47|2.29147
07:01:48|2.29147
07:01:49|2.29147
07:01:51|2.29147
07:01:51|2.29147
07:01:53|2.29147
07:01:54|2.29147
07:01:55|2.29188
07:01:56|2.29188
07:01:57|2.29188
07:01:58|2.29188
07:01:59|2.29188
07:02:00|2.29188
07:02:01|2.29188
07:02:02|2.29188
07:02:03|2.29188
07:02:04|2.29188
07:02:05|2.29188
07:02:06|2.29188
07:02:07|2.29188
07:02:08|2.29188
07:02:09|2.29188
07:02:10|2.29188
07:02:11|2.29188
07:02:12|2.29375
07:02:13|2.29375
07:02:14|2.29375
07:02:15|2.29375
07:02:16|2.295
07:02:17|2.295
07:02:18|2.295
07:02:19|2.295
07:02:20|2.295
07:02:21|2.295
07:02:22|2.295
07:02:23|2.295
07:02:24|2.295
07:02:25|2.295
07:02:26|2.295
07:02:27|2.295
07:02:28|2.295
07:02:29|2.295
07:02:30|2.295
07:02:31|2.295
07:02:32|2.295
07:02:33|2.295
07:02:34|2.295
07:02:35|2.295
07:02:36|2.295
07:02:37|2.295
07:02:38|2.295
07:02:39|2.295
07:02:40|2.295
07:02:41|2.295
07:02:42|2.295
07:02:43|2.295
07:02:44|2.295
07:02:45|2.295
07:02:46|2.295
07:02:47|2.295
07:02:48|2.29199
07:02:49|2.29199
07:02:51|2.29199
07:02:53|2.29199
07:02:54|2.29199
07:02:55|2.29199
07:02:56|2.29199
07:02:57|2.29199
07:02:58|2.29199
07:02:59|2.29199
07:03:00|2.29199
07:03:01|2.29199
07:03:02|2.29199
07:03:03|2.29199
07:03:04|2.29199
07:03:05|2.29199
07:03:06|2.29199
07:03:07|2.29199
07:03:08|2.29199
07:03:09|2.295
07:03:10|2.295
07:03:11|2.295
07:03:12|2.295
07:03:13|2.295
07:03:14|2.295
07:03:15|2.295
07:03:16|2.2975
07:03:17|2.2975
07:03:18|2.2975
07:03:19|2.2975
07:03:20|2.2975
07:03:21|2.2975
07:03:22|2.2975
07:03:23|2.29815
07:03:24|2.29815
07:03:25|2.29815
07:03:26|2.3
07:03:27|2.30122
07:03:29|2.29831
07:03:29|2.29831
07:03:30|2.29831
07:03:32|2.29831
07:03:32|2.29831
07:03:33|2.29831
07:03:34|2.29831
07:03:35|2.29831
07:03:36|2.30178
07:03:37|2.30178
07:03:39|2.30178
07:03:39|2.30178
07:03:40|2.30294
07:03:41|2.30294
07:03:42|2.30294
07:03:43|2.30294
07:03:44|2.30383
07:03:45|2.30383
07:03:46|2.30383
07:03:47|2.305
07:03:48|2.305
07:03:49|2.3055
07:03:51|2.3055
07:03:53|2.30612
07:03:55|2.30711
07:03:55|2.30776
07:03:57|2.30776
07:03:58|2.30951
07:03:59|2.30975
07:04:00|2.31411
07:04:02|2.31411
07:04:04|2.31499
07:04:05|2.31566
07:04:05|2.31566
07:04:07|2.31535
07:04:07|2.31535
07:04:09|2.31569
07:04:10|2.31569
07:04:11|2.31569
07:04:12|2.31569
07:04:13|2.31674
07:04:14|2.31535
07:04:15|2.31535
07:04:16|2.31535
07:04:17|2.31535
07:04:18|2.31679
07:04:19|2.31679
07:04:20|2.31679
07:04:21|2.3168
07:04:22|2.3168
07:04:23|2.3168
07:04:24|2.3168
07:04:25|2.31779
07:04:26|2.31779
07:04:27|2.31779
07:04:28|2.31779
07:04:29|2.31779
07:04:30|2.31779
07:04:31|2.3163
07:04:32|2.31776
07:04:33|2.31776
07:04:34|2.31776
07:04:35|2.31776
07:04:36|2.31776
07:04:37|2.31776
07:04:38|2.31776
07:04:39|2.31776
07:04:40|2.31756
07:04:41|2.31756
07:04:42|2.31756
07:04:43|2.31756
07:04:44|2.31756
07:04:45|2.31756
07:04:46|2.31756
07:04:47|2.31756
07:04:48|2.31756
07:04:49|2.31756
07:04:50|2.31756
07:04:51|2.31756
07:04:53|2.31756
07:04:54|2.31747
07:04:56|2.31747
07:04:56|2.31747
07:04:57|2.31747
07:04:58|2.31747
07:05:00|2.31747
07:05:01|2.31747
07:05:02|2.31747
07:05:03|2.31747
07:05:04|2.31756
07:05:05|2.31756
07:05:06|2.31756
07:05:07|2.31756
07:05:08|2.31756
07:05:09|2.31776
07:05:10|2.31873
07:05:11|2.31873
07:05:12|2.31873
07:05:13|2.31873
07:05:14|2.31873
07:05:15|2.31873
07:05:16|2.31873
07:05:17|2.31983
07:05:18|2.31983
07:05:19|2.31983
07:05:20|2.32005
07:05:21|2.32005
07:05:22|2.31756
07:05:23|2.31756
07:05:24|2.31756
07:05:25|2.31756
07:05:26|2.31756
07:05:27|2.31756
07:05:28|2.31756
07:05:29|2.31756
07:05:30|2.31756
07:05:31|2.31662
07:05:32|2.31662
07:05:34|2.31662
07:05:34|2.31662
07:05:35|2.31662
07:05:36|2.31662
07:05:37|2.31662
07:05:38|2.31662
07:05:39|2.31662
07:05:40|2.31661
07:05:42|2.31661
07:05:42|2.31661
07:05:43|2.31661
07:05:44|2.31661
07:05:45|2.31661
07:05:46|2.31661
07:05:48|2.31661
07:05:48|2.31661
07:05:49|2.31661
07:05:50|2.31661
07:05:51|2.31661
07:05:52|2.31661
07:05:55|2.31661
07:05:56|2.31661
07:05:57|2.31098
07:05:59|2.31098
07:06:00|2.31098
07:06:01|2.31098
07:06:02|2.31098
07:06:03|2.31098
07:06:04|2.31098
07:06:05|2.31122
07:06:07|2.31122
07:06:07|2.31122
07:06:08|2.31098
07:06:10|2.31098
07:06:11|2.31098
07:06:12|2.31098
07:06:13|2.31098
07:06:14|2.31519
07:06:15|2.31519
07:06:15|2.31519
07:06:17|2.31488
07:06:18|2.31488
07:06:19|2.31488
07:06:19|2.31488
07:06:21|2.31488
07:06:22|2.31488
07:06:23|2.31488
07:06:24|2.31488
07:06:25|2.31488
07:06:25|2.31488
07:06:27|2.31488
07:06:28|2.31488
07:06:28|2.31488
07:06:30|2.31488
07:06:30|2.31488
07:06:31|2.31488
07:06:33|2.31488
07:06:34|2.31488
07:06:35|2.31488
07:06:36|2.31488
07:06:37|2.31488
07:06:38|2.31488
07:06:39|2.31488
07:06:39|2.31488
07:06:40|2.31488
07:06:41|2.31488
07:06:43|2.31488
07:06:44|2.31488
07:06:45|2.31488
07:06:46|2.31488
07:06:46|2.31417
07:06:48|2.31137
07:06:48|2.31137
07:06:50|2.31137
07:06:50|2.31137
07:06:51|2.31137
07:06:52|2.31137
07:06:55|2.31137
07:06:56|2.31137
07:06:58|2.31137
07:06:59|2.31137
07:07:01|2.31137
07:07:01|2.31137
07:07:02|2.31137
07:07:04|2.31137
07:07:05|2.31137
07:07:06|2.31137
07:07:07|2.31099
07:07:08|2.31099
07:07:09|2.31099
07:07:09|2.31099
07:07:10|2.31099
07:07:11|2.31099
07:07:12|2.31099
07:07:14|2.31038
07:07:14|2.31038
07:07:15|2.31038
07:07:16|2.31038
07:07:17|2.31038
07:07:18|2.31038
07:07:20|2.31038
07:07:21|2.31038
07:07:21|2.31038
07:07:22|2.31038
07:07:24|2.31038
07:07:24|2.31038
07:07:26|2.31038
07:07:26|2.31038
07:07:28|2.31038
07:07:28|2.31038
07:07:29|2.31038
07:07:30|2.31038
07:07:32|2.31038
07:07:32|2.31038
07:07:33|2.30849
07:07:34|2.30727
07:07:35|2.30727
07:07:37|2.30727
07:07:37|2.30873
07:07:38|2.30711
07:07:40|2.30711
07:07:40|2.30711
07:07:41|2.30711
07:07:42|2.30711
07:07:43|2.30711
07:07:45|2.30711
07:07:45|2.30556
07:07:46|2.30556
07:07:47|2.30556
07:07:49|2.30556
07:07:49|2.30556
07:07:50|2.30516
07:07:51|2.30316
07:07:53|2.30316
07:07:53|2.30316
07:07:55|2.30316
07:07:57|2.30316
07:07:58|2.30498
07:07:59|2.29926
07:07:59|2.29926
07:08:01|2.29926
07:08:03|2.29926
07:08:03|2.29939
07:08:05|2.29939
07:08:05|2.29939
07:08:06|2.29939
07:08:08|2.29939
07:08:08|2.29939
07:08:10|2.29928
07:08:11|2.29928
07:08:11|2.29928
07:08:12|2.29928
07:08:14|2.29928
07:08:15|2.29928
07:08:16|2.29928
07:08:16|2.29928
07:08:18|2.29928
07:08:18|2.29928
07:08:20|2.29928
07:08:20|2.29928
07:08:21|2.29928
07:08:23|2.29928
07:08:23|2.29928
07:08:24|2.29928
07:08:25|2.29928
07:08:26|2.29928
07:08:28|2.29928
07:08:28|2.29928
07:08:30|2.29928
07:08:32|2.3
07:08:32|2.3
07:08:33|2.3
07:08:34|2.3
07:08:35|2.3
07:08:36|2.3
07:08:37|2.3
07:08:38|2.3
07:08:39|2.3
07:08:40|2.3
07:08:41|2.3
07:08:42|2.3
07:08:43|2.3
07:08:44|2.3
07:08:45|2.29909
07:08:46|2.29886
07:08:47|2.29886
07:08:48|2.29886
07:08:49|2.29886
07:08:50|2.29886
07:08:51|2.29886
07:08:52|2.29886
07:08:53|2.29886
07:08:54|2.29886
07:08:56|2.29886
07:08:58|2.29886
07:08:58|2.29836
07:09:00|2.29836
07:09:01|2.29836
07:09:03|2.29755
07:09:04|2.29616
07:09:05|2.29616
07:09:06|2.29616
07:09:07|2.29495
07:09:08|2.29495
07:09:09|2.29495
07:09:10|2.29495
07:09:11|2.29491
07:09:11|2.29495
07:09:13|2.29495
07:09:14|2.29495
07:09:15|2.29495
07:09:16|2.29495
07:09:16|2.29495
07:09:18|2.29495
07:09:19|2.29495
07:09:20|2.29495
07:09:21|2.29495
07:09:22|2.29495
07:09:22|2.29495
07:09:24|2.29495
07:09:24|2.29495
07:09:25|2.29495
07:09:27|2.29495
07:09:28|2.29495
07:09:29|2.29495
07:09:29|2.29495
07:09:31|2.29495
07:09:32|2.29495
07:09:33|2.29495
07:09:34|2.29495
07:09:35|2.29265
07:09:35|2.29265
07:09:36|2.29265
07:09:38|2.29265
07:09:39|2.29265
07:09:39|2.29265
07:09:41|2.29265
07:09:41|2.29265
07:09:42|2.29265
07:09:44|2.29265
07:09:45|2.29265
07:09:46|2.29265
07:09:46|2.29265
07:09:48|2.29265
07:09:49|2.29265
07:09:50|2.29265
07:09:50|2.29265
07:09:52|2.29884
07:09:53|2.29884
07:09:53|2.29884
07:09:54|2.29273
07:09:56|2.29273
07:09:57|2.29273
07:09:59|2.29273
07:09:59|2.29273
07:10:01|2.29273
07:10:02|2.29273
07:10:02|2.29273
07:10:04|2.29273
07:10:04|2.29273
07:10:05|2.29273
07:10:06|2.29273
07:10:08|2.29273
07:10:08|2.29273
07:10:09|2.29273
07:10:11|2.29273
07:10:12|2.29273
07:10:12|2.29273
07:10:14|2.29273
07:10:14|2.29273
07:10:16|2.29273
07:10:16|2.29273
07:10:18|2.29273
07:10:18|2.29273
07:10:19|2.29273
07:10:20|2.29273
07:10:21|2.29273
07:10:22|2.29273
07:10:23|2.29273
07:10:25|2.29273
07:10:25|2.29273
07:10:27|2.29273
07:10:28|2.29273
07:10:29|2.29273
07:10:29|2.29273
07:10:31|2.29273
07:10:31|2.29273
07:10:32|2.29273
07:10:33|2.29273
07:10:34|2.29273
07:10:35|2.29273
07:10:37|2.29273
07:10:38|2.29273
07:10:38|2.29273
07:10:39|2.29273
07:10:41|2.29273
07:10:42|2.29273
07:10:42|2.29273
07:10:43|2.29273
07:10:44|2.29273
07:10:45|2.29273
07:10:47|2.29273
07:10:47|2.29273
07:10:48|2.29825
07:10:49|2.29825
07:10:50|2.29825
07:10:51|2.29825
07:10:52|2.29825
07:10:54|2.29175
07:10:54|2.29175
07:10:55|2.29175
07:10:56|2.29175
07:10:58|2.29175
07:11:00|2.29123
07:11:01|2.29544
07:11:02|2.29123
07:11:03|2.29123
07:11:04|2.28954
07:11:06|2.28954
07:11:07|2.28954
07:11:08|2.28954
07:11:09|2.28954
07:11:10|2.28954
07:11:11|2.28954
07:11:11|2.28954
07:11:13|2.28879
07:11:14|2.28879
07:11:15|2.28777
07:11:16|2.28743
07:11:17|2.28743
07:11:18|2.28888
07:11:19|2.28888
07:11:20|2.28888
07:11:21|2.28297
07:11:22|2.28297
07:11:23|2.28297
07:11:24|2.28297
07:11:25|2.28297
07:11:26|2.28193
07:11:27|2.28193
07:11:28|2.28193
07:11:29|2.28193
07:11:30|2.28193
07:11:31|2.28193
07:11:32|2.28193
07:11:33|2.28102
07:11:34|2.28
07:11:35|2.28
07:11:36|2.28
07:11:37|2.28
07:11:38|2.28
07:11:39|2.28
07:11:40|2.28
07:11:41|2.28
07:11:42|2.28
07:11:43|2.28
07:11:44|2.28
07:11:45|2.28
07:11:46|2.28
07:11:47|2.28
07:11:48|2.28294
07:11:49|2.28001
07:11:50|2.28001
07:11:51|2.28002
07:11:52|2.2787
07:11:53|2.2787
07:11:54|2.2787
07:11:55|2.2787
07:11:56|2.2787
07:11:57|2.2787
07:11:58|2.2787
07:12:00|2.2787
07:12:01|2.2787
07:12:02|2.2787
07:12:03|2.2787
07:12:04|2.2787
07:12:05|2.2787
07:12:07|2.2787
07:12:08|2.2787
07:12:09|2.2787
07:12:10|2.2787
07:12:11|2.2787
07:12:12|2.2787
07:12:12|2.2787
07:12:14|2.2787
07:12:15|2.2787
07:12:15|2.2787
07:12:17|2.2787
07:12:18|2.2787
07:12:19|2.2787
07:12:20|2.2787
07:12:21|2.2787
07:12:22|2.2787
07:12:23|2.2787
07:12:24|2.2787
07:12:24|2.2787
07:12:26|2.2787
07:12:26|2.27995
07:12:28|2.27995
07:12:29|2.27995
07:12:30|2.27995
07:12:31|2.27995
07:12:32|2.27995
07:12:33|2.27995
07:12:34|2.27995
07:12:35|2.27995
07:12:35|2.27995
07:12:36|2.27995
07:12:38|2.27995
07:12:39|2.27995
07:12:40|2.27995
07:12:41|2.27852
07:12:42|2.27852
07:12:43|2.27852
07:12:43|2.27852
07:12:45|2.27852
07:12:46|2.27954
07:12:47|2.27954
07:12:48|2.27954
07:12:48|2.27954
07:12:50|2.27954
07:12:51|2.27954
07:12:52|2.27954
07:12:53|2.27954
07:12:54|2.27943
07:12:55|2.27943
07:12:56|2.27943
07:12:57|2.27943
07:12:58|2.27943
07:12:58|2.27996
07:13:01|2.27996
07:13:02|2.27996
07:13:03|2.27844
07:13:04|2.278
07:13:05|2.27721
07:13:06|2.27721
07:13:07|2.27721
07:13:09|2.27721
07:13:10|2.27721
07:13:11|2.27721
07:13:12|2.27721
07:13:13|2.27721
07:13:14|2.27721
07:13:15|2.27721
07:13:16|2.27721
07:13:17|2.27721
07:13:18|2.27721
07:13:19|2.27721
07:13:20|2.27721
07:13:21|2.27721
07:13:22|2.27721
07:13:23|2.27721
07:13:24|2.27721
07:13:25|2.27721
07:13:26|2.27721
07:13:27|2.27721
07:13:28|2.27721
07:13:29|2.27721
07:13:30|2.27721
07:13:31|2.27721
07:13:32|2.27721
07:13:33|2.27721
07:13:34|2.27721
07:13:35|2.27721
07:13:36|2.27721
07:13:37|2.27721
07:13:38|2.27721
07:13:39|2.27721
07:13:40|2.27721
07:13:41|2.27721
07:13:42|2.27721
07:13:43|2.27721
07:13:44|2.27721
07:13:45|2.27721
07:13:46|2.27721
07:13:47|2.27721
07:13:48|2.27721
07:13:49|2.27721
07:13:50|2.27721
07:13:51|2.27721
07:13:52|2.27721
07:13:53|2.27721
07:13:54|2.27721
07:13:55|2.27721
07:13:56|2.27721
07:13:57|2.27721
07:13:58|2.27721
07:13:59|2.27721
07:14:00|2.27721
07:14:02|2.27721
07:14:04|2.27721
07:14:04|2.27721
07:14:06|2.27721
07:14:07|2.27721
07:14:08|2.27721
07:14:09|2.27721
07:14:10|2.27721
07:14:11|2.27721
07:14:12|2.27689
07:14:13|2.27689
07:14:14|2.27689
07:14:15|2.27689
07:14:16|2.27689
07:14:17|2.27689
07:14:18|2.27721
07:14:19|2.27721
07:14:20|2.27721
07:14:21|2.27721
07:14:22|2.27721
07:14:23|2.27721
07:14:24|2.27721
07:14:25|2.27721
07:14:26|2.27721
07:14:27|2.27721
07:14:28|2.27721
07:14:29|2.27721
07:14:30|2.27721
07:14:31|2.27721
07:14:32|2.27721
07:14:33|2.27595
07:14:34|2.27541
07:14:35|2.27541
07:14:36|2.27541
07:14:37|2.27541
07:14:38|2.27541
07:14:39|2.27541
07:14:40|2.27541
07:14:41|2.27541
07:14:42|2.27541
07:14:43|2.27541
07:14:44|2.27541
07:14:45|2.27541
07:14:46|2.27541
07:14:47|2.27541
07:14:48|2.27541
07:14:49|2.27541
07:14:50|2.27541
07:14:52|2.27541
07:14:53|2.27541
07:14:54|2.27541
07:14:55|2.27541
07:14:56|2.27541
07:14:57|2.27541
07:14:58|2.27541
07:14:59|2.27541
07:15:00|2.27541
07:15:01|2.27541
07:15:03|2.27541
07:15:05|2.27541
07:15:05|2.27541
07:15:06|2.27541
07:15:07|2.27541
07:15:08|2.27541
07:15:09|2.27492
07:15:10|2.27492
07:15:11|2.27492
07:15:12|2.27492
07:15:13|2.27492
07:15:14|2.27492
07:15:15|2.27492
07:15:16|2.27492
07:15:17|2.27492
07:15:18|2.27492
07:15:19|2.27492
07:15:20|2.27492
07:15:21|2.27492
07:15:22|2.27492
07:15:23|2.27492
07:15:24|2.27494
07:15:25|2.27494
07:15:27|2.27283
07:15:28|2.27283
07:15:29|2.27283
07:15:30|2.27283
07:15:30|2.27283
07:15:32|2.27283
07:15:33|2.27283
07:15:34|2.27283
07:15:35|2.27283
07:15:36|2.27283
07:15:36|2.27283
07:15:38|2.27283
07:15:39|2.27283
07:15:40|2.27283
07:15:41|2.27283
07:15:41|2.27283
07:15:43|2.27283
07:15:44|2.27283
07:15:44|2.27283
07:15:45|2.27283
07:15:47|2.27284
07:15:47|2.27284
07:15:48|2.27284
07:15:50|2.27284
07:15:50|2.27284
07:15:51|2.27284
07:15:53|2.27689
07:15:53|2.27288
07:15:54|2.27288
07:15:56|2.27288
07:15:56|2.27288
07:15:58|2.27288
07:15:58|2.27288
07:15:59|2.27288
07:16:00|2.27288
07:16:01|2.2759
07:16:04|2.2759
07:16:05|2.2759
07:16:07|2.2759
07:16:08|2.2759
07:16:10|2.2759
07:16:11|2.2759
07:16:12|2.2759
07:16:13|2.2759
07:16:13|2.2759
07:16:15|2.2759
07:16:15|2.2759
07:16:17|2.2759
07:16:18|2.2759
07:16:20|2.2759
07:16:20|2.2759
07:16:21|2.2759
07:16:23|2.2759
07:16:24|2.2759
07:16:24|2.2759
07:16:25|2.27928
07:16:27|2.27928
07:16:27|2.27928
07:16:28|2.27928
07:16:29|2.27928
07:16:30|2.27928
07:16:32|2.27928
07:16:33|2.27928
07:16:33|2.27928
07:16:35|2.28259
07:16:36|2.28259
07:16:37|2.28259
07:16:37|2.28259
07:16:38|2.28259
07:16:39|2.28381
07:16:41|2.28422
07:16:41|2.28522
07:16:42|2.28522
07:16:43|2.28522
07:16:44|2.28522
07:16:46|2.28267
07:16:46|2.28267
07:16:47|2.28267
07:16:48|2.28267
07:16:49|2.28267
07:16:50|2.28267
07:16:51|2.28267
07:16:52|2.28545
07:16:53|2.28545
07:16:55|2.28545
07:16:55|2.28543
07:16:56|2.28543
07:16:58|2.28543
07:16:58|2.28545
07:16:59|2.28545
07:17:00|2.28267
07:17:01|2.28545
07:17:02|2.28545
07:17:03|2.28545
07:17:05|2.28545
07:17:07|2.28545
07:17:07|2.28544
07:17:09|2.28544
07:17:10|2.28544
07:17:11|2.28544
07:17:12|2.28544
07:17:13|2.28544
07:17:14|2.28544
07:17:15|2.28544
07:17:16|2.28544
07:17:17|2.28545
07:17:18|2.28545
07:17:19|2.28545
07:17:20|2.28545
07:17:21|2.28545
07:17:21|2.28545
07:17:23|2.28545
07:17:24|2.28545
07:17:25|2.28545
07:17:26|2.28545
07:17:27|2.28545
07:17:27|2.28545
07:17:29|2.28545
07:17:30|2.28545
07:17:31|2.28545
07:17:32|2.28545
07:17:33|2.28545
07:17:34|2.28545
07:17:34|2.28545
07:17:36|2.28545
07:17:38|2.28545
07:17:38|2.28545
07:17:39|2.28545
07:17:41|2.27877
07:17:41|2.27877
07:17:42|2.27877
07:17:43|2.27877
07:17:44|2.27877
07:17:45|2.27877
07:17:46|2.27877
07:17:47|2.27877
07:17:48|2.28121
07:17:49|2.28121
07:17:50|2.2768
07:17:51|2.2768
07:17:52|2.2768
07:17:54|2.2759
07:17:55|2.2768
07:17:56|2.2768
07:17:57|2.2768
07:17:58|2.2768
07:17:59|2.2768
07:18:00|2.2768
07:18:01|2.2768
07:18:02|2.2768
07:18:03|2.2768
07:18:04|2.2768
07:18:06|2.2768
07:18:07|2.2768
07:18:08|2.2768
07:18:09|2.2768
07:18:11|2.2768
07:18:12|2.2768
07:18:13|2.27558
07:18:14|2.27442
07:18:15|2.2718
07:18:16|2.2718
07:18:16|2.2718
07:18:18|2.2718
07:18:19|2.2718
07:18:20|2.2718
07:18:21|2.2718
07:18:22|2.2718
07:18:23|2.2718
07:18:23|2.2718
07:18:25|2.2718
07:18:25|2.2718
07:18:26|2.2718
07:18:27|2.2718
07:18:28|2.2718
07:18:29|2.2718
07:18:30|2.2718
07:18:31|2.2718
07:18:33|2.2718
07:18:33|2.2718
07:18:35|2.2718
07:18:36|2.2718
07:18:36|2.2718
07:18:37|2.2718
07:18:39|2.2718
07:18:40|2.2718
07:18:40|2.2718
07:18:41|2.2718
07:18:42|2.2718
07:18:43|2.2718
07:18:44|2.2718
07:18:45|2.2718
07:18:46|2.2718
07:18:47|2.2718
07:18:48|2.2718
07:18:49|2.2718
07:18:50|2.2718
07:18:52|2.2718
07:18:52|2.2718
07:18:53|2.2718
07:18:54|2.27179
07:18:55|2.27179
07:18:56|2.27179
07:18:57|2.27179
07:18:58|2.27179
07:18:59|2.27179
07:19:01|2.27179
07:19:02|2.27179
07:19:02|2.27179
07:19:03|2.27179
07:19:05|2.27179
07:19:06|2.27179
07:19:07|2.27166
07:19:08|2.27681
07:19:09|2.27681
07:19:10|2.27324
07:19:11|2.28092
07:19:12|2.2826
07:19:14|2.2826
07:19:14|2.2826
07:19:15|2.2826
07:19:16|2.2826
07:19:18|2.2826
07:19:18|2.2826
07:19:19|2.2826
07:19:21|2.2826
07:19:22|2.2826
07:19:22|2.2826
07:19:24|2.2826
07:19:25|2.27912
07:19:26|2.27912
07:19:26|2.27912
07:19:28|2.27912
07:19:29|2.27912
07:19:29|2.27912
07:19:30|2.27912
07:19:32|2.28306
07:19:33|2.28306
07:19:34|2.28306
07:19:35|2.28306
07:19:35|2.28306
07:19:36|2.28306
07:19:38|2.28306
07:19:39|2.28306
07:19:40|2.28306
07:19:40|2.28306
07:19:42|2.28306
07:19:42|2.28306
07:19:43|2.28306
07:19:45|2.28306
07:19:45|2.28306
07:19:47|2.28306
07:19:47|2.28306
07:19:49|2.28306
07:19:50|2.28306
07:19:51|2.28306
07:19:51|2.28306
07:19:52|2.28306
07:19:53|2.28306
07:19:54|2.28306
07:19:55|2.28306
07:19:56|2.28306
07:19:57|2.28306
07:19:58|2.28306
07:20:00|2.28306
07:20:00|2.28306
07:20:02|2.28306
07:20:02|2.28306
07:20:03|2.28306
07:20:04|2.28306
07:20:05|2.28306
07:20:06|2.28306
07:20:08|2.28306
07:20:09|2.28306
07:20:10|2.28306
07:20:11|2.28306
07:20:12|2.28306
07:20:14|2.28306
07:20:15|2.28306
07:20:16|2.28306
07:20:17|2.28306
07:20:18|2.28306
07:20:19|2.28306
07:20:20|2.28306
07:20:21|2.28306
07:20:21|2.28306
07:20:24|2.28306
07:20:24|2.28307
07:20:25|2.28307
07:20:26|2.28445
07:20:27|2.28445
07:20:28|2.28376
07:20:29|2.28376
07:20:30|2.28376
07:20:31|2.28376
07:20:32|2.28376
07:20:33|2.28376
07:20:34|2.28376
07:20:35|2.28376
07:20:36|2.28376
07:20:37|2.28376
07:20:38|2.28106
07:20:39|2.28106
07:20:40|2.28106
07:20:41|2.28106
07:20:42|2.28106
07:20:43|2.28106
07:20:44|2.28106
07:20:45|2.28106
07:20:46|2.28106
07:20:47|2.28106
07:20:48|2.28106
07:20:49|2.28106
07:20:50|2.28106
07:20:51|2.28106
07:20:52|2.28106
07:20:54|2.28106
07:20:54|2.28106
07:20:56|2.28106
07:20:56|2.28106
07:20:57|2.28
07:20:58|2.28
07:20:59|2.28
07:21:00|2.28
07:21:01|2.28
07:21:02|2.28
07:21:03|2.28
07:21:04|2.28
07:21:05|2.28
07:21:06|2.28
07:21:08|2.28
07:21:09|2.28
07:21:10|2.28
07:21:12|2.28
07:21:12|2.28
07:21:14|2.28
07:21:14|2.28
07:21:16|2.28
07:21:16|2.28
07:21:18|2.28
07:21:18|2.28
07:21:19|2.28
07:21:20|2.28
07:21:22|2.28
07:21:23|2.28
07:21:23|2.28
07:21:24|2.28
07:21:26|2.28
07:21:27|2.28
07:21:27|2.28
07:21:28|2.28
07:21:30|2.28
07:21:31|2.28
07:21:31|2.28
07:21:32|2.28
07:21:34|2.28
07:21:34|2.28
07:21:35|2.28
07:21:36|2.28
07:21:37|2.28
07:21:39|2.28
07:21:40|2.28
07:21:40|2.28
07:21:41|2.28
07:21:43|2.274
07:21:43|2.274
07:21:44|2.274
07:21:45|2.274
07:21:46|2.274
07:21:47|2.274
07:21:49|2.274
07:21:50|2.274
07:21:51|2.274
07:21:51|2.274
07:21:52|2.27284
07:21:53|2.27284
07:21:55|2.27284
07:21:55|2.27284
07:21:56|2.27284
07:21:57|2.27284
07:21:58|2.27284
07:21:59|2.27284
07:22:00|2.27284
07:22:01|2.27284
07:22:03|2.27284
07:22:03|2.27284
07:22:04|2.27284
07:22:06|2.27284
07:22:06|2.27284
07:22:07|2.27284
07:22:09|2.27284
07:22:11|2.27284
07:22:12|2.27284
07:22:13|2.27284
07:22:14|2.27284
07:22:15|2.27284
07:22:16|2.27284
07:22:17|2.27284
07:22:18|2.27284
07:22:19|2.27284
07:22:20|2.27284
07:22:21|2.27284
07:22:22|2.27284
07:22:23|2.27284
07:22:24|2.27284
07:22:25|2.27284
07:22:26|2.27284
07:22:27|2.27284
07:22:28|2.27284
07:22:29|2.27284
07:22:30|2.27284
07:22:31|2.27284
07:22:32|2.27284
07:22:33|2.27284
07:22:34|2.27284
07:22:35|2.27284
07:22:36|2.27284
07:22:37|2.27284
07:22:38|2.27284
07:22:39|2.27284
07:22:40|2.27284
07:22:41|2.27284
07:22:42|2.27284
07:22:43|2.27284
07:22:44|2.27284
07:22:45|2.27284
07:22:46|2.27284
07:22:47|2.27284
07:22:48|2.27284
07:22:49|2.27284
07:22:50|2.27283
07:22:51|2.27247
07:22:52|2.27079
07:22:53|2.27079
07:22:54|2.27079
07:22:55|2.27079
07:22:56|2.27079
07:22:57|2.27079
07:22:58|2.27079
07:22:59|2.27079
07:23:00|2.27079
07:23:01|2.27079
07:23:02|2.27079
07:23:03|2.27079
07:23:04|2.27079
07:23:05|2.27079
07:23:06|2.27079
07:23:07|2.27254
07:23:08|2.2715
07:23:09|2.2715
07:23:11|2.27001
07:23:12|2.27001
07:23:14|2.27001
07:23:14|2.27001
07:23:15|2.27001
07:23:16|2.27001
07:23:17|2.2725
07:23:18|2.2725
07:23:19|2.27284
07:23:20|2.2715
07:23:21|2.2715
07:23:22|2.2715
07:23:24|2.2715
07:23:25|2.2715
07:23:25|2.2715
07:23:27|2.2715
07:23:28|2.2715
07:23:29|2.2715
07:23:30|2.2715
07:23:31|2.2715
07:23:31|2.2715
07:23:33|2.2715
07:23:34|2.2715
07:23:35|2.2715
07:23:36|2.2715
07:23:37|2.2715
07:23:38|2.2715
07:23:39|2.2715
07:23:40|2.2715
07:23:42|2.2715
07:23:43|2.2715
07:23:43|2.2715
07:23:45|2.2715
07:23:46|2.2715
07:23:47|2.2715
07:23:47|2.2715
07:23:49|2.2715
07:23:49|2.27151
07:23:50|2.27151
07:23:51|2.27151
07:23:52|2.2715
07:23:53|2.2715
07:23:54|2.2715
07:23:55|2.2715
07:23:56|2.2715
07:23:57|2.2715
07:23:58|2.2715
07:24:01|2.2715
07:24:01|2.2715
07:24:02|2.2715
07:24:03|2.2715
07:24:05|2.2715
07:24:05|2.2715
07:24:06|2.2715
07:24:07|2.2715
07:24:08|2.2715
07:24:09|2.2702
07:24:11|2.2702
07:24:12|2.2702
07:24:13|2.2702
07:24:14|2.2702
07:24:16|2.2702
07:24:17|2.2702
07:24:17|2.2702
07:24:19|2.2702
07:24:19|2.2702
07:24:20|2.2702
07:24:22|2.2702
07:24:23|2.2702
07:24:24|2.2702
07:24:25|2.2702
07:24:26|2.2702
07:24:27|2.2702
07:24:28|2.2702
07:24:29|2.2702
07:24:30|2.2702
07:24:32|2.2702
07:24:32|2.2702
07:24:34|2.2702
07:24:35|2.2702
07:24:36|2.2702
07:24:37|2.2702
07:24:39|2.2702
07:24:39|2.2702
07:24:40|2.2702
07:24:41|2.2702
07:24:42|2.2702
07:24:43|2.2702
07:24:44|2.2702
07:24:46|2.2702
07:24:47|2.2702
07:24:48|2.27001
07:24:49|2.27001
07:24:50|2.27001
07:24:52|2.27001
07:24:53|2.27001
07:24:53|2.27001
07:24:55|2.27001
07:24:57|2.27001
07:24:57|2.27001
07:24:58|2.27001
07:25:00|2.27001
07:25:00|2.27001
07:25:01|2.27001
07:25:02|2.27001
07:25:03|2.27001
07:25:05|2.27001
07:25:05|2.27001
07:25:06|2.27
07:25:08|2.27
07:25:08|2.2702
07:25:09|2.2702
07:25:11|2.2702
07:25:12|2.2702
07:25:14|2.2702
07:25:16|2.26999
07:25:17|2.26999
07:25:18|2.26999
07:25:19|2.26999
07:25:20|2.26999
07:25:21|2.26999
07:25:22|2.26999
07:25:23|2.26999
07:25:24|2.26999
07:25:25|2.26999
07:25:26|2.26999
07:25:26|2.26999
07:25:28|2.26999
07:25:28|2.272
07:25:29|2.272
07:25:30|2.272
07:25:32|2.272
07:25:33|2.272
07:25:34|2.272
07:25:34|2.272
07:25:35|2.2735
07:25:36|2.2735
07:25:37|2.2735
07:25:39|2.2735
07:25:39|2.2735
07:25:40|2.2735
07:25:42|2.2735
07:25:43|2.2735
07:25:44|2.2735
07:25:46|2.2735
07:25:46|2.2735
07:25:47|2.2735
07:25:48|2.2735
07:25:49|2.2735
07:25:50|2.2735
07:25:51|2.2735
07:25:52|2.2735
07:25:53|2.2735
07:25:54|2.2735
07:25:55|2.2735
07:25:56|2.2735
07:25:57|2.2735
07:25:58|2.2735
07:26:00|2.27607
07:26:01|2.27607
07:26:02|2.27607
07:26:03|2.27607
07:26:04|2.27607
07:26:05|2.27607
07:26:06|2.27607
07:26:07|2.27607
07:26:08|2.27607
07:26:09|2.27607
07:26:10|2.27607
07:26:11|2.27607
07:26:12|2.27607
07:26:14|2.27607
07:26:16|2.27607
07:26:16|2.27607
07:26:18|2.27607
07:26:19|2.27607
07:26:20|2.27607
07:26:21|2.27607
07:26:22|2.27607
07:26:23|2.27607
07:26:24|2.27607
07:26:25|2.27607
07:26:26|2.27607
07:26:27|2.27607
07:26:28|2.27607
07:26:29|2.27607
07:26:30|2.27607
07:26:31|2.27607
07:26:32|2.27607
07:26:33|2.27607
07:26:34|2.2715
07:26:35|2.2715
07:26:36|2.2715
07:26:37|2.27566
07:26:38|2.27566
07:26:39|2.27566
07:26:40|2.27566
07:26:41|2.27566
07:26:42|2.27566
07:26:43|2.27566
07:26:44|2.27566
07:26:45|2.27566
07:26:46|2.27566
07:26:47|2.27566
07:26:48|2.26924
07:26:49|2.26924
07:26:50|2.26924
07:26:51|2.26924
07:26:52|2.26924
07:26:53|2.26924
07:26:54|2.26924
07:26:55|2.26924
07:26:56|2.26924
07:26:57|2.26924
07:26:58|2.26924
07:26:59|2.26924
07:27:00|2.26924
07:27:01|2.26924
07:27:02|2.26924
07:27:03|2.26924
07:27:04|2.26924
07:27:05|2.26924
07:27:06|2.26924
07:27:07|2.2692
07:27:08|2.2692
07:27:09|2.2692
07:27:10|2.2692
07:27:11|2.2692
07:27:12|2.2692
07:27:13|2.2692
07:27:14|2.2692
07:27:15|2.2692
07:27:16|2.2692
07:27:17|2.2692
07:27:18|2.2692
07:27:19|2.2692
07:27:20|2.2692
07:27:21|2.26917
07:27:22|2.26917
07:27:23|2.26917
07:27:24|2.26917
07:27:25|2.26917
07:27:26|2.26917
07:27:27|2.2679
07:27:28|2.2679
07:27:29|2.2679
07:27:30|2.2679
07:27:31|2.2679
07:27:32|2.2679
07:27:33|2.2679
07:27:34|2.2679
07:27:35|2.26667
07:27:36|2.26667
07:27:37|2.26667
07:27:38|2.26667
07:27:39|2.26667
07:27:40|2.26667
07:27:41|2.26667
07:27:42|2.26667
07:27:43|2.26667
07:27:44|2.26667
07:27:45|2.26667
07:27:46|2.26667
07:27:47|2.26667
07:27:48|2.26667
07:27:49|2.26667
07:27:50|2.26667
07:27:51|2.26667
07:27:52|2.265
07:27:53|2.265
07:27:54|2.265
07:27:55|2.26468
07:27:56|2.26468
07:27:57|2.26468
07:27:58|2.26468
07:27:59|2.26468
07:28:00|2.26468
07:28:01|2.26468
07:28:02|2.26468
07:28:03|2.26468
07:28:04|2.26468
07:28:05|2.26468
07:28:06|2.26468
07:28:07|2.26468
07:28:08|2.26468
07:28:09|2.265
07:28:10|2.265
07:28:11|2.265
07:28:12|2.265
07:28:13|2.265
07:28:14|2.265
07:28:15|2.265
07:28:16|2.26469
07:28:18|2.26469
07:28:19|2.26469
07:28:20|2.26469
07:28:21|2.26469
07:28:22|2.26469
07:28:24|2.26469
07:28:25|2.26469
07:28:26|2.26469
07:28:27|2.26414
07:28:27|2.26356
07:28:28|2.26356
07:28:30|2.26356
07:28:32|2.26262
07:28:32|2.26262
07:28:33|2.2659
07:28:34|2.2659
07:28:35|2.2659
07:28:36|2.26573
07:28:38|2.26573
07:28:38|2.26573
07:28:39|2.26573
07:28:40|2.26573
07:28:41|2.26573
07:28:42|2.26573
07:28:43|2.26573
07:28:45|2.26573
07:28:46|2.26573
07:28:47|2.26573
07:28:48|2.26573
07:28:49|2.26573
07:28:51|2.26573
07:28:51|2.26573
07:28:53|2.26573
07:28:54|2.26573
07:28:55|2.26573
07:28:56|2.26573
07:28:57|2.26573
07:28:58|2.26573
07:28:59|2.26573
07:29:00|2.26573
07:29:01|2.26301
07:29:02|2.26301
07:29:03|2.26301
07:29:04|2.26301
07:29:05|2.26301
07:29:06|2.26301
07:29:07|2.26301
07:29:08|2.26301
07:29:09|2.26301
07:29:10|2.26301
07:29:11|2.26301
07:29:12|2.26301
07:29:13|2.26301
07:29:14|2.26301
07:29:16|2.26898
07:29:18|2.26898
07:29:19|2.26898
07:29:20|2.26898
07:29:21|2.26898
07:29:22|2.26898
07:29:23|2.26315
07:29:24|2.26315
07:29:25|2.26315
07:29:27|2.26315
07:29:27|2.26315
07:29:29|2.26315
07:29:30|2.26315
07:29:31|2.26315
07:29:33|2.26315
07:29:34|2.26315
07:29:35|2.26315
07:29:36|2.26315
07:29:37|2.26315
07:29:38|2.26315
07:29:39|2.263
07:29:40|2.263
07:29:41|2.263
07:29:42|2.263
07:29:43|2.263
07:29:44|2.263
07:29:45|2.263
07:29:46|2.263
07:29:47|2.263
07:29:48|2.263
07:29:49|2.263
07:29:50|2.263
07:29:51|2.263
07:29:52|2.263
07:29:53|2.263
07:29:54|2.263
07:29:55|2.263
07:29:56|2.263
07:29:57|2.263
07:29:58|2.263
07:29:59|2.263
07:30:00|2.263
07:30:01|2.263
07:30:02|2.263
07:30:03|2.263
07:30:04|2.263
07:30:05|2.263
07:30:06|2.263
07:30:07|2.263
07:30:08|2.263
07:30:09|2.263
07:30:10|2.263
07:30:11|2.263
07:30:12|2.261
07:30:13|2.261
07:30:14|2.261
07:30:15|2.261
07:30:16|2.261
07:30:18|2.261
07:30:20|2.261
07:30:21|2.261
07:30:22|2.261
07:30:23|2.261
07:30:24|2.261
07:30:25|2.261
07:30:26|2.263
07:30:27|2.263
07:30:28|2.263
07:30:28|2.263
07:30:30|2.263
07:30:31|2.263
07:30:32|2.263
07:30:33|2.263
07:30:34|2.263
07:30:35|2.263
07:30:36|2.263
07:30:36|2.263
07:30:38|2.263
07:30:39|2.263
07:30:40|2.263
07:30:41|2.263
07:30:41|2.263
07:30:43|2.263
07:30:44|2.26101
07:30:45|2.26101
07:30:45|2.26101
07:30:46|2.26101
07:30:48|2.26101
07:30:49|2.26101
07:30:50|2.26101
07:30:51|2.26101
07:30:51|2.26101
07:30:52|2.26101
07:30:54|2.26101
07:30:54|2.26101
07:30:56|2.26101
07:30:57|2.26101
07:30:58|2.26101
07:30:58|2.26101
07:31:00|2.26101
07:31:01|2.26101
07:31:01|2.26101
07:31:03|2.26101
07:31:04|2.26101
07:31:04|2.26101
07:31:06|2.26101
07:31:07|2.26101
07:31:08|2.26101
07:31:09|2.26435
07:31:09|2.26435
07:31:11|2.26435
07:31:12|2.26435
07:31:13|2.26453
07:31:14|2.26453
07:31:14|2.26453
07:31:16|2.26453
07:31:17|2.26453
07:31:19|2.26453
07:31:20|2.26453
07:31:21|2.26453
07:31:22|2.26453
07:31:24|2.26453
07:31:24|2.26453
07:31:25|2.26453
07:31:26|2.26453
07:31:28|2.26453
07:31:29|2.26453
07:31:31|2.26453
07:31:31|2.26453
07:31:32|2.26453
07:31:33|2.26453
07:31:35|2.26453
07:31:35|2.26453
07:31:37|2.26453
07:31:38|2.26453
07:31:39|2.26453
07:31:39|2.26453
07:31:41|2.26453
07:31:42|2.26453
07:31:43|2.26453
07:31:43|2.26453
07:31:45|2.26453
07:31:45|2.26453
07:31:46|2.26453
07:31:48|2.26453
07:31:49|2.26453
07:31:50|2.26431
07:31:51|2.26431
07:31:51|2.26431
07:31:52|2.26431
07:31:54|2.26431
07:31:54|2.26431
07:31:55|2.26431
07:31:56|2.26431
07:31:57|2.26431
07:31:58|2.26431
07:32:00|2.26431
07:32:01|2.2645
07:32:01|2.26105
07:32:02|2.26105
07:32:04|2.26105
07:32:04|2.26105
07:32:05|2.26105
07:32:07|2.26105
07:32:07|2.26105
07:32:08|2.26105
07:32:11|2.26105
07:32:11|2.26105
07:32:12|2.26105
07:32:13|2.26105
07:32:15|2.26132
07:32:15|2.26132
07:32:16|2.26132
07:32:18|2.26132
07:32:20|2.26132
07:32:21|2.26132
07:32:22|2.26132
07:32:24|2.26104
07:32:25|2.26104
07:32:27|2.26104
07:32:27|2.26104
07:32:28|2.26104
07:32:30|2.26104
07:32:31|2.26104
07:32:31|2.26104
07:32:32|2.26104
07:32:33|2.26104
07:32:35|2.26104
07:32:35|2.26104
07:32:36|2.26104
07:32:37|2.26104
07:32:38|2.26104
07:32:39|2.26104
07:32:40|2.26104
07:32:41|2.26104
07:32:42|2.26104
07:32:43|2.26104
07:32:44|2.26104
07:32:45|2.26104
07:32:46|2.26104
07:32:47|2.26104
07:32:48|2.26104
07:32:49|2.26104
07:32:50|2.26104
07:32:51|2.26104
07:32:52|2.263
07:32:53|2.263
07:32:54|2.263
07:32:55|2.263
07:32:56|2.263
07:32:57|2.263
07:32:58|2.263
07:32:59|2.263
07:33:00|2.263
07:33:01|2.26133
07:33:02|2.26133
07:33:03|2.26133
07:33:04|2.26133
07:33:05|2.26133
07:33:06|2.26133
07:33:07|2.26133
07:33:08|2.26133
07:33:09|2.26133
07:33:10|2.26133
07:33:11|2.26133
07:33:12|2.26133
07:33:13|2.26133
07:33:14|2.26133
07:33:15|2.26133
07:33:16|2.26133
07:33:17|2.26133
07:33:18|2.26133
07:33:20|2.26133
07:33:22|2.26133
07:33:23|2.26133
07:33:24|2.26133
07:33:26|2.26133
07:33:27|2.26221
07:33:27|2.26221
07:33:29|2.26221
07:33:30|2.26221
07:33:30|2.26221
07:33:31|2.26221
07:33:33|2.26221
07:33:34|2.26221
07:33:35|2.26221
07:33:36|2.26221
07:33:37|2.26221
07:33:38|2.26112
07:33:39|2.26112
07:33:40|2.26112
07:33:41|2.26112
07:33:42|2.26112
07:33:43|2.26112
07:33:44|2.26112
07:33:45|2.26112
07:33:46|2.26112
07:33:47|2.26112
07:33:48|2.26112
07:33:49|2.26112
07:33:50|2.26112
07:33:51|2.26112
07:33:52|2.26112
07:33:53|2.26112
07:33:54|2.26112
07:33:55|2.26112
07:33:56|2.26112
07:33:57|2.26112
07:33:58|2.26112
07:33:59|2.26112
07:34:00|2.26112
07:34:01|2.26112
07:34:02|2.26112
07:34:03|2.26112
07:34:04|2.26112
07:34:05|2.26112
07:34:06|2.26113
07:34:07|2.26113
07:34:08|2.26113
07:34:09|2.26113
07:34:10|2.26113
07:34:11|2.26113
07:34:12|2.26113
07:34:13|2.26113
07:34:14|2.26113
07:34:15|2.26113
07:34:16|2.26113
07:34:17|2.26113
07:34:18|2.26113
07:34:19|2.26636
07:34:20|2.26636
07:34:22|2.26636
07:34:22|2.26636
07:34:24|2.26636
07:34:26|2.26207
07:34:27|2.26207
07:34:27|2.26207
07:34:28|2.26207
07:34:29|2.26207
07:34:31|2.26207
07:34:31|2.26207
07:34:33|2.26833
07:34:33|2.26833
07:34:34|2.26833
07:34:35|2.26833
07:34:36|2.26833
07:34:37|2.26833
07:34:38|2.26833
07:34:39|2.26833
07:34:40|2.26833
07:34:41|2.26833
07:34:42|2.26833
07:34:43|2.26663
07:34:45|2.26663
07:34:45|2.26663
07:34:47|2.26663
07:34:48|2.26663
07:34:49|2.26663
07:34:50|2.26663
07:34:51|2.26663
07:34:52|2.26663
07:34:53|2.26663
07:34:54|2.26663
07:34:55|2.26663
07:34:55|2.26663
07:34:57|2.26663
07:34:58|2.26663
07:34:58|2.26957
07:35:00|2.26957
07:35:01|2.26957
07:35:02|2.26957
07:35:03|2.26957
07:35:04|2.26957
07:35:04|2.26957
07:35:06|2.26957
07:35:07|2.26957
07:35:08|2.26957
07:35:09|2.26957
07:35:10|2.26957
07:35:11|2.27
07:35:12|2.27
07:35:13|2.27
07:35:13|2.27
07:35:15|2.27
07:35:16|2.27034
07:35:17|2.27034
07:35:17|2.27034
07:35:18|2.27034
07:35:19|2.27034
07:35:20|2.27034
07:35:23|2.27034
07:35:24|2.27034
07:35:24|2.27034
07:35:26|2.27034
07:35:26|2.27034
07:35:27|2.27034
07:35:28|2.27034
07:35:29|2.26603
07:35:31|2.26603
07:35:31|2.26603
07:35:32|2.26603
07:35:33|2.26603
07:35:34|2.26603
07:35:35|2.26603
07:35:37|2.26603
07:35:38|2.26603
07:35:39|2.26966
07:35:40|2.26966
07:35:40|2.26966
07:35:42|2.26966
07:35:43|2.26966
07:35:44|2.26966
07:35:45|2.26966
07:35:47|2.26966
07:35:48|2.26966
07:35:48|2.26966
07:35:50|2.26966
07:35:50|2.26966
07:35:51|2.26966
07:35:53|2.26966
07:35:54|2.26966
07:35:55|2.26966
07:35:56|2.26966
07:35:57|2.26899
07:35:58|2.26899
07:36:00|2.26899
07:36:00|2.26899
07:36:01|2.26899
07:36:02|2.26899
07:36:03|2.26899
07:36:04|2.26899
07:36:05|2.26899
07:36:07|2.269
07:36:08|2.269
07:36:09|2.269
07:36:10|2.269
07:36:11|2.269
07:36:13|2.269
07:36:14|2.269
07:36:15|2.269
07:36:16|2.269
07:36:17|2.269
07:36:17|2.269
07:36:19|2.269
07:36:20|2.269
07:36:20|2.26965
07:36:21|2.26965
07:36:24|2.26965
07:36:25|2.26965
07:36:26|2.26965
07:36:27|2.26965
07:36:28|2.26965
07:36:29|2.26965
07:36:30|2.26965
07:36:31|2.26965
07:36:31|2.26965
07:36:33|2.26965
07:36:34|2.26965
07:36:35|2.26965
07:36:37|2.26965
07:36:37|2.26965
07:36:38|2.26965
07:36:39|2.26956
07:36:40|2.26956
07:36:41|2.26956
07:36:42|2.26956
07:36:43|2.26956
07:36:44|2.26956
07:36:45|2.26956
07:36:46|2.26956
07:36:47|2.26956
07:36:48|2.26956
07:36:49|2.26956
07:36:50|2.26956
07:36:51|2.26956
07:36:52|2.26956
07:36:53|2.26956
07:36:55|2.26956
07:36:55|2.26956
07:36:56|2.26956
07:36:57|2.26956
07:36:58|2.26956
07:36:59|2.26956
07:37:00|2.26956
07:37:01|2.26956
07:37:02|2.26956
07:37:03|2.26956
07:37:04|2.26639
07:37:05|2.2665
07:37:06|2.26965
07:37:07|2.26965
07:37:08|2.26965
07:37:09|2.26965
07:37:10|2.26965
07:37:11|2.26965
07:37:12|2.26965
07:37:13|2.26965
07:37:14|2.26965
07:37:15|2.26965
07:37:16|2.26965
07:37:17|2.26965
07:37:18|2.26965
07:37:19|2.26965
07:37:20|2.26965
07:37:21|2.26965
07:37:22|2.26965
07:37:23|2.26965
07:37:24|2.26965
07:37:26|2.26707
07:37:26|2.26707
07:37:28|2.26707
07:37:29|2.26707
07:37:30|2.26966
07:37:31|2.26966
07:37:33|2.26966
07:37:34|2.26966
07:37:34|2.26966
07:37:36|2.26966
07:37:37|2.26966
07:37:38|2.26966
07:37:39|2.26966
07:37:40|2.26966
07:37:41|2.26966
07:37:42|2.26966
07:37:44|2.26966
07:37:45|2.26966
07:37:45|2.26966
07:37:46|2.26966
07:37:47|2.26966
07:37:49|2.26966
07:37:50|2.26966
07:37:50|2.26966
07:37:51|2.26966
07:37:52|2.26966
07:37:53|2.26966
07:37:55|2.26966
07:37:56|2.26966
07:37:56|2.26966
07:37:57|2.26966
07:37:59|2.26966
07:37:59|2.26966
07:38:01|2.26966
07:38:02|2.26966
07:38:02|2.26966
07:38:04|2.26966
07:38:05|2.26966
07:38:05|2.26966
07:38:06|2.26966
07:38:07|2.26966
07:38:08|2.26966
07:38:09|2.26966
07:38:11|2.26966
07:38:11|2.26966
07:38:12|2.26966
07:38:13|2.26966
07:38:14|2.26966
07:38:16|2.26966
07:38:17|2.26966
07:38:17|2.26966
07:38:18|2.26966
07:38:19|2.26966
07:38:20|2.26966
07:38:21|2.26966
07:38:22|2.26966
07:38:23|2.26966
07:38:25|2.26966
07:38:27|2.26966
07:38:28|2.26966
07:38:29|2.26966
07:38:30|2.26966
07:38:31|2.26966
07:38:33|2.26966
07:38:34|2.26966
07:38:35|2.26966
07:38:36|2.26966
07:38:36|2.26966
07:38:38|2.26966
07:38:39|2.26966
07:38:40|2.26966
07:38:41|2.26966
07:38:42|2.26966
07:38:43|2.26966
07:38:44|2.26966
07:38:45|2.26966
07:38:46|2.26966
07:38:47|2.26966
07:38:48|2.26966
07:38:49|2.26966
07:38:50|2.26966
07:38:51|2.26966
07:38:52|2.26966
07:38:53|2.26966
07:38:54|2.26966
07:38:55|2.26966
07:38:55|2.26966
07:38:57|2.26966
07:38:58|2.26966
07:38:59|2.26966
07:38:59|2.26966
07:39:01|2.26966
07:39:02|2.26966
07:39:03|2.26966
07:39:04|2.26966
07:39:05|2.26966
07:39:06|2.26966
07:39:07|2.26966
07:39:08|2.26966
07:39:09|2.26966
07:39:11|2.26966
07:39:11|2.26966
07:39:12|2.26966
07:39:14|2.26966
07:39:14|2.26966
07:39:15|2.26966
07:39:16|2.26966
07:39:18|2.26966
07:39:18|2.26966
07:39:19|2.26966
07:39:20|2.26966
07:39:21|2.26966
07:39:22|2.26966
07:39:23|2.26966
07:39:24|2.26966
07:39:26|2.26966
07:39:27|2.26966
07:39:28|2.26966
07:39:29|2.26592
07:39:30|2.26592
07:39:32|2.26592
07:39:32|2.26592
07:39:33|2.26592
07:39:34|2.26592
07:39:36|2.26592
07:39:37|2.26592
07:39:38|2.26732
07:39:39|2.26732
07:39:40|2.26732
07:39:41|2.26732
07:39:42|2.26732
07:39:43|2.26732
07:39:44|2.26732
07:39:45|2.26732
07:39:47|2.26732
07:39:48|2.26732
07:39:49|2.26732
07:39:50|2.26732
07:39:51|2.26732
07:39:52|2.26732
07:39:53|2.26732
07:39:54|2.26732
07:39:55|2.26732
07:39:56|2.26732
07:39:57|2.26703
07:39:59|2.26703
07:40:00|2.26703
07:40:00|2.26705
07:40:01|2.26705
07:40:02|2.26705
07:40:03|2.26705
07:40:05|2.26705
07:40:05|2.26705
07:40:07|2.26705
07:40:07|2.26705
07:40:08|2.26705
07:40:10|2.26705
07:40:10|2.26705
07:40:11|2.26705
07:40:12|2.26705
07:40:14|2.26705
07:40:14|2.26705
07:40:16|2.26705
07:40:16|2.26705
07:40:18|2.26705
07:40:18|2.26705
07:40:20|2.26705
07:40:20|2.26705
07:40:21|2.26705
07:40:23|2.26705
07:40:24|2.26705
07:40:24|2.26705
07:40:25|2.26966
07:40:27|2.26966
07:40:28|2.26966
07:40:30|2.26966
07:40:31|2.26966
07:40:33|2.268
07:40:34|2.268
07:40:36|2.268
07:40:38|2.268
07:40:39|2.268
07:40:40|2.268
07:40:42|2.268
07:40:43|2.268
07:40:43|2.268
07:40:45|2.268
07:40:45|2.268
07:40:47|2.268
07:40:48|2.268
07:40:49|2.268
07:40:50|2.268
07:40:51|2.26966
07:40:52|2.26966
07:40:52|2.26966
07:40:54|2.26966
07:40:55|2.26966
07:40:56|2.26966
07:40:57|2.26966
07:40:58|2.26966
07:40:59|2.26966
07:41:00|2.26966
07:41:00|2.26966
07:41:01|2.26966
07:41:03|2.26966
07:41:04|2.26966
07:41:06|2.26966
07:41:06|2.26966
07:41:08|2.26966
07:41:08|2.26966
07:41:09|2.26966
07:41:10|2.26966
07:41:11|2.26966
07:41:12|2.26966
07:41:13|2.26966
07:41:14|2.26966
07:41:15|2.26966
07:41:16|2.26966
07:41:17|2.26966
07:41:18|2.26966
07:41:19|2.26966
07:41:20|2.26966
07:41:21|2.26966
07:41:22|2.26966
07:41:23|2.26966
07:41:24|2.26966
07:41:26|2.26966
07:41:27|2.26966
07:41:29|2.26966
07:41:30|2.26966
07:41:32|2.26966
07:41:32|2.26966
07:41:33|2.26966
07:41:34|2.26966
07:41:36|2.26966
07:41:36|2.26966
07:41:38|2.26966
07:41:38|2.26966
07:41:40|2.26966
07:41:40|2.26966
07:41:41|2.26966
07:41:42|2.26966
07:41:44|2.268
07:41:45|2.26966
07:41:46|2.26966
07:41:47|2.26966
07:41:48|2.26966
07:41:48|2.26966
07:41:50|2.26966
07:41:50|2.26966
07:41:52|2.26966
07:41:52|2.26966
07:41:54|2.26966
07:41:54|2.26966
07:41:56|2.26966
07:41:56|2.26966
07:41:58|2.26966
07:41:59|2.26966
07:41:59|2.26966
07:42:01|2.26966
07:42:02|2.26966
07:42:03|2.26966
07:42:04|2.26966
07:42:05|2.26966
07:42:05|2.26966
07:42:06|2.26966
07:42:07|2.26966
07:42:09|2.26966
07:42:09|2.26966
07:42:10|2.26966
07:42:12|2.26966
07:42:13|2.26966
07:42:13|2.26966
07:42:14|2.26966
07:42:15|2.26966
07:42:17|2.26966
07:42:17|2.26966
07:42:19|2.26966
07:42:19|2.26966
07:42:20|2.26966
07:42:21|2.26966
07:42:23|2.26966
07:42:23|2.26804
07:42:24|2.26804
07:42:26|2.26804
07:42:26|2.26804
07:42:27|2.26804
07:42:30|2.26804
07:42:30|2.26804
07:42:31|2.26804
07:42:32|2.26804
07:42:33|2.26804
07:42:34|2.26804
07:42:35|2.26804
07:42:36|2.26804
07:42:37|2.26804
07:42:38|2.26804
07:42:39|2.26804
07:42:40|2.26804
07:42:42|2.26804
07:42:42|2.26804
07:42:43|2.26804
07:42:44|2.26804
07:42:45|2.26804
07:42:46|2.26804
07:42:47|2.26804
07:42:48|2.26804
07:42:50|2.26804
07:42:51|2.26804
07:42:52|2.268
07:42:53|2.268
07:42:54|2.26801
07:42:55|2.26801
07:42:55|2.26801
07:42:57|2.26804
07:42:57|2.26804
07:43:00|2.26804
07:43:00|2.26804
07:43:01|2.26804
07:43:02|2.26804
07:43:03|2.26804
07:43:04|2.26804
07:43:05|2.26804
07:43:07|2.26804
07:43:08|2.26804
07:43:09|2.26804
07:43:10|2.26804
07:43:11|2.26804
07:43:12|2.26804
07:43:13|2.26804
07:43:14|2.26804
07:43:15|2.26804
07:43:16|2.26804
07:43:17|2.26804
07:43:18|2.26804
07:43:19|2.26804
07:43:20|2.26804
07:43:21|2.26804
07:43:22|2.26804
07:43:23|2.26804
07:43:24|2.26804
07:43:25|2.26804
07:43:26|2.26804
07:43:27|2.26804
07:43:28|2.26804
07:43:29|2.26804
07:43:31|2.26804
07:43:32|2.26804
07:43:33|2.26804
07:43:35|2.26585
07:43:36|2.26561
07:43:37|2.26561
07:43:38|2.26561
07:43:39|2.26561
07:43:40|2.26561
07:43:41|2.26561
07:43:42|2.26561
07:43:43|2.26561
07:43:44|2.26561
07:43:45|2.26561
07:43:46|2.26561
07:43:47|2.26561
07:43:48|2.26561
07:43:49|2.26561
07:43:50|2.26561
07:43:51|2.26561
07:43:52|2.26561
07:43:53|2.26561
07:43:54|2.26561
07:43:55|2.26561
07:43:56|2.26561
07:43:57|2.26561
07:43:58|2.26561
07:43:59|2.26561
07:44:00|2.26561
07:44:01|2.26561
07:44:02|2.26561
07:44:03|2.26561
07:44:04|2.26561
07:44:05|2.26561
07:44:06|2.26561
07:44:07|2.26561
07:44:08|2.26571
07:44:09|2.26571
07:44:10|2.26571
07:44:11|2.26571
07:44:12|2.26571
07:44:13|2.26571
07:44:14|2.268
07:44:15|2.268
07:44:16|2.268
07:44:17|2.268
07:44:18|2.268
07:44:19|2.268
07:44:20|2.268
07:44:21|2.26572
07:44:22|2.26572
07:44:23|2.26572
07:44:24|2.26572
07:44:25|2.26572
07:44:26|2.26804
07:44:27|2.26804
07:44:28|2.26804
07:44:29|2.26804
07:44:30|2.26804
07:44:31|2.26804
07:44:33|2.26804
07:44:33|2.26804
07:44:34|2.26804
07:44:35|2.26804
07:44:36|2.26804
07:44:38|2.26804
07:44:39|2.26575
07:44:40|2.26575
07:44:41|2.26577
07:44:42|2.26577
07:44:43|2.26577
07:44:44|2.26577
07:44:45|2.26577
07:44:46|2.26577
07:44:47|2.26577
07:44:48|2.26577
07:44:49|2.26577
07:44:50|2.26577
07:44:51|2.26577
07:44:52|2.26577
07:44:54|2.26572
07:44:55|2.26572
07:44:55|2.26572
07:44:56|2.26572
07:44:58|2.26572
07:44:58|2.26572
07:44:59|2.26572
07:45:00|2.26572
07:45:02|2.26572
07:45:02|2.26576
07:45:03|2.26576
07:45:05|2.26576
07:45:06|2.26792
07:45:07|2.26792
07:45:07|2.26792
07:45:09|2.26792
07:45:09|2.26792
07:45:12|2.26792
07:45:12|2.26792
07:45:14|2.26804
07:45:14|2.26804
07:45:16|2.26804
07:45:16|2.26804
07:45:17|2.26804
07:45:18|2.26804
07:45:19|2.26804
07:45:20|2.26804
07:45:21|2.26804
07:45:22|2.26804
07:45:23|2.26804
07:45:24|2.26804
07:45:25|2.26577
07:45:26|2.26577
07:45:27|2.26577
07:45:29|2.26577
07:45:29|2.26577
07:45:30|2.26577
07:45:33|2.26577
07:45:34|2.26577
07:45:35|2.26577
07:45:36|2.26577
07:45:38|2.26577
07:45:39|2.26577
07:45:40|2.26577
07:45:42|2.26577
07:45:43|2.26577
07:45:44|2.26577
07:45:45|2.26577
07:45:45|2.26577
07:45:47|2.26577
07:45:49|2.26577
07:45:50|2.26577
07:45:52|2.26577
07:45:52|2.26577
07:45:53|2.26577
07:45:54|2.26577
07:45:56|2.26577
07:45:56|2.26577
07:45:57|2.26577
07:45:59|2.26577
07:46:00|2.26577
07:46:00|2.26577
07:46:01|2.26577
07:46:02|2.26577
07:46:03|2.26577
07:46:05|2.26577
07:46:05|2.26577
07:46:06|2.26577
07:46:07|2.26572
07:46:08|2.26572
07:46:09|2.26572
07:46:10|2.26572
07:46:11|2.26572
07:46:12|2.26572
07:46:13|2.26572
07:46:14|2.26572
07:46:15|2.26572
07:46:17|2.26794
07:46:17|2.26794
07:46:19|2.26794
07:46:19|2.26794
07:46:20|2.26794
07:46:21|2.26794
07:46:22|2.26804
07:46:23|2.26804
07:46:25|2.26804
07:46:25|2.26804
07:46:27|2.26804
07:46:27|2.26804
07:46:28|2.26804
07:46:30|2.26804
07:46:31|2.26804
07:46:32|2.26804
07:46:34|2.26804
07:46:35|2.26804
07:46:36|2.26804
07:46:37|2.26804
07:46:38|2.26804
07:46:39|2.26804
07:46:40|2.26577
07:46:41|2.26577
07:46:42|2.26577
07:46:44|2.26577
07:46:44|2.26577
07:46:46|2.26577
07:46:47|2.26577
07:46:47|2.26577
07:46:49|2.26577
07:46:49|2.26582
07:46:51|2.26582
07:46:52|2.26582
07:46:53|2.26582
07:46:53|2.26582
07:46:54|2.26582
07:46:56|2.26582
07:46:56|2.26582
07:46:57|2.26582
07:46:58|2.26582
07:46:59|2.26582
07:47:01|2.26582
07:47:02|2.26582
07:47:02|2.26582
07:47:04|2.26582
07:47:04|2.26582
07:47:05|2.26582
07:47:06|2.26582
07:47:07|2.26582
07:47:08|2.26942
07:47:10|2.26942
07:47:10|2.26942
07:47:12|2.26966
07:47:12|2.27033
07:47:13|2.27033
07:47:14|2.272
07:47:16|2.27282
07:47:16|2.27282
07:47:17|2.27282
07:47:19|2.27282
07:47:19|2.27282
07:47:20|2.27282
07:47:22|2.27282
07:47:23|2.27282
07:47:23|2.27281
07:47:24|2.27281
07:47:26|2.27281
07:47:26|2.27281
07:47:28|2.27282
07:47:29|2.26955
07:47:30|2.26955
07:47:31|2.26955
07:47:32|2.26955
07:47:33|2.26955
07:47:34|2.26955
07:47:36|2.26955
07:47:37|2.26955
07:47:39|2.26955
07:47:39|2.26955
07:47:41|2.26955
07:47:41|2.26955
07:47:43|2.26955
07:47:44|2.26955
07:47:45|2.26955
07:47:47|2.27
07:47:47|2.27
07:47:48|2.27
07:47:50|2.27
07:47:51|2.27
07:47:52|2.27
07:47:53|2.27
07:47:54|2.27283
07:47:55|2.27283
07:47:56|2.27283
07:47:57|2.27283
07:47:58|2.27283
07:47:58|2.27283
07:47:59|2.27283
07:48:00|2.27283
07:48:02|2.27283
07:48:02|2.27283
07:48:05|2.27283
07:48:05|2.27283
07:48:06|2.27283
07:48:07|2.27283
07:48:08|2.27283
07:48:09|2.27283
07:48:10|2.27283
07:48:11|2.27283
07:48:12|2.27283
07:48:13|2.27283
07:48:14|2.27283
07:48:15|2.27285
07:48:16|2.27285
07:48:17|2.27285
07:48:18|2.27285
07:48:19|2.27532
07:48:20|2.2777
07:48:21|2.2777
07:48:22|2.2777
07:48:23|2.2777
07:48:24|2.2777
07:48:25|2.2777
07:48:26|2.2777
07:48:27|2.2799
07:48:28|2.28011
07:48:29|2.28011
07:48:30|2.28032
07:48:31|2.28106
07:48:32|2.2826
07:48:33|2.2826
07:48:34|2.2826
07:48:36|2.2826
07:48:38|2.2826
07:48:40|2.2826
07:48:40|2.2826
07:48:41|2.28014
07:48:43|2.28014
07:48:44|2.28307
07:48:45|2.28307
07:48:45|2.28307
07:48:47|2.28307
07:48:48|2.28307
07:48:49|2.28307
07:48:50|2.28307
07:48:51|2.28307
07:48:52|2.28307
07:48:53|2.28307
07:48:54|2.28599
07:48:54|2.28599
07:48:56|2.28599
07:48:57|2.28599
07:48:58|2.28599
07:48:58|2.28599
07:48:59|2.28599
07:49:01|2.28599
07:49:01|2.28599
07:49:03|2.28599
07:49:04|2.28599
07:49:04|2.28599
07:49:06|2.28599
07:49:07|2.28599
07:49:08|2.28599
07:49:08|2.28599
07:49:10|2.28599
07:49:11|2.28599
07:49:12|2.28599
07:49:13|2.28599
07:49:14|2.28599
07:49:14|2.28519
07:49:16|2.28519
07:49:17|2.28519
07:49:18|2.28519
07:49:19|2.28
07:49:20|2.28
07:49:21|2.28
07:49:22|2.28
07:49:22|2.27688
07:49:23|2.27688
07:49:24|2.27688
07:49:26|2.27688
07:49:27|2.27688
07:49:28|2.27688
07:49:29|2.277
07:49:29|2.27614
07:49:31|2.27614
07:49:32|2.27614
07:49:32|2.27614
07:49:34|2.27614
07:49:34|2.27462
07:49:37|2.27462
07:49:37|2.27442
07:49:39|2.27442
07:49:40|2.27442
07:49:42|2.27442
07:49:43|2.27442
07:49:44|2.27442
07:49:46|2.27442
07:49:47|2.27442
07:49:48|2.27442
07:49:49|2.27442
07:49:50|2.27442
07:49:51|2.27442
07:49:52|2.27442
07:49:53|2.27442
07:49:54|2.27442
07:49:55|2.27442
07:49:56|2.27442
07:49:57|2.27442
07:49:58|2.27442
07:49:59|2.27442
07:50:00|2.27442
07:50:01|2.27388
07:50:02|2.27388
07:50:03|2.27388
07:50:04|2.27388
07:50:05|2.27388
07:50:06|2.27388
07:50:07|2.27247
07:50:08|2.27247
07:50:09|2.27247
07:50:10|2.27247
07:50:11|2.27247
07:50:12|2.27247
07:50:13|2.2718
07:50:14|2.2718
07:50:15|2.2718
07:50:16|2.2718
07:50:17|2.2718
07:50:18|2.27873
07:50:19|2.27873
07:50:21|2.27873
07:50:22|2.27873
07:50:23|2.27873
07:50:24|2.27873
07:50:25|2.27999
07:50:26|2.27999
07:50:27|2.27999
07:50:28|2.27998
07:50:29|2.27998
07:50:30|2.28094
07:50:31|2.28094
07:50:32|2.28681
07:50:33|2.28681
07:50:34|2.28681
07:50:35|2.28681
07:50:36|2.28681
07:50:38|2.28545
07:50:39|2.28545
07:50:41|2.28545
07:50:41|2.28166
07:50:42|2.28166
07:50:44|2.28166
07:50:45|2.28667
07:50:46|2.28667
07:50:47|2.28667
07:50:48|2.28667
07:50:49|2.28667
07:50:50|2.28667
07:50:51|2.28667
07:50:52|2.28667
07:50:53|2.28667
07:50:54|2.28667
07:50:55|2.28667
07:50:56|2.28164
07:50:57|2.28164
07:50:58|2.28164
07:50:59|2.28164
07:51:00|2.28164
07:51:01|2.28164
07:51:02|2.28164
07:51:03|2.28164
07:51:04|2.28164
07:51:05|2.28164
07:51:06|2.28164
07:51:07|2.28164
07:51:08|2.28164
07:51:09|2.28164
07:51:10|2.28164
07:51:11|2.28164
07:51:12|2.28164
07:51:13|2.28164
07:51:14|2.28164
07:51:15|2.28164
07:51:16|2.28164
07:51:17|2.28164
07:51:18|2.28164
07:51:19|2.28164
07:51:20|2.28164
07:51:22|2.28164
07:51:22|2.28164
07:51:23|2.28164
07:51:24|2.28164
07:51:25|2.28164
07:51:26|2.28164
07:51:27|2.28164
07:51:28|2.28164
07:51:29|2.28662
07:51:30|2.28662
07:51:31|2.28662
07:51:32|2.28662
07:51:33|2.28662
07:51:34|2.28662
07:51:35|2.28662
07:51:36|2.28662
07:51:38|2.28662
07:51:40|2.28662
07:51:41|2.28662
07:51:42|2.28662
07:51:43|2.28662
07:51:45|2.28662
07:51:45|2.28662
07:51:47|2.28662
07:51:48|2.28662
07:51:49|2.28662
07:51:50|2.28662
07:51:50|2.28662
07:51:51|2.28662
07:51:52|2.28662
07:51:54|2.28662
07:51:54|2.28662
07:51:56|2.28662
07:51:56|2.28134
07:51:58|2.28134
07:51:58|2.28134
07:52:00|2.28134
07:52:00|2.28134
07:52:01|2.28134
07:52:03|2.28134
07:52:04|2.28134
07:52:05|2.28134
07:52:06|2.28134
07:52:07|2.28134
07:52:08|2.28134
07:52:09|2.28134
07:52:10|2.28134
07:52:11|2.28134
07:52:12|2.28134
07:52:13|2.28188
07:52:14|2.28188
07:52:15|2.28188
07:52:16|2.28188
07:52:17|2.28188
07:52:18|2.28188
07:52:19|2.28188
07:52:20|2.28188
07:52:21|2.28188
07:52:22|2.28188
07:52:23|2.28188
07:52:24|2.28188
07:52:25|2.27991
07:52:26|2.27991
07:52:27|2.27991
07:52:28|2.27991
07:52:29|2.27991
07:52:30|2.27991
07:52:31|2.27991
07:52:32|2.27991
07:52:33|2.27991
07:52:34|2.27991
07:52:35|2.27991
07:52:36|2.27991
07:52:37|2.27991
07:52:38|2.27991
07:52:39|2.27991
07:52:41|2.29336
07:52:41|2.29336
07:52:42|2.29336
07:52:44|2.29336
07:52:45|2.29336
07:52:46|2.29336
07:52:47|2.29336
07:52:48|2.29336
07:52:50|2.29336
07:52:51|2.29336
07:52:52|2.29336
07:52:53|2.29336
07:52:54|2.29336
07:52:55|2.29336
07:52:56|2.29336
07:52:57|2.29355
07:52:58|2.29435
07:52:59|2.29484
07:53:01|2.29484
07:53:02|2.29484
07:53:03|2.29484
07:53:04|2.29484
07:53:05|2.29484
07:53:06|2.30054
07:53:06|2.30054
07:53:07|2.30054
07:53:09|2.30054
07:53:10|2.30054
07:53:11|2.30054
07:53:11|2.30054
07:53:13|2.30122
07:53:14|2.30054
07:53:15|2.30054
07:53:16|2.30054
07:53:17|2.30054
07:53:18|2.30054
07:53:19|2.29851
07:53:21|2.29851
07:53:21|2.29851
07:53:22|2.29851
07:53:23|2.29851
07:53:24|2.29851
07:53:25|2.29851
07:53:26|2.29851
07:53:27|2.29924
07:53:28|2.29924
07:53:29|2.29924
07:53:30|2.29924
07:53:31|2.29924
07:53:32|2.29924
07:53:33|2.29924
07:53:34|2.29924
07:53:36|2.29924
07:53:36|2.29924
07:53:37|2.29924
07:53:39|2.29924
07:53:41|2.29924
07:53:42|2.29924
07:53:44|2.29924
07:53:45|2.29924
07:53:46|2.29924
07:53:47|2.29924
07:53:48|2.29924
07:53:49|2.29924
07:53:51|2.29924
07:53:51|2.29924
07:53:52|2.29924
07:53:54|2.29924
07:53:55|2.29924
07:53:56|2.29924
07:53:57|2.29924
07:53:58|2.29924
07:53:59|2.29924
07:54:00|2.29924
07:54:00|2.29924
07:54:02|2.29924
07:54:02|2.29924
07:54:04|2.29924
07:54:05|2.29924
07:54:06|2.29924
07:54:07|2.29924
07:54:08|2.29924
07:54:09|2.29924
07:54:10|2.29924
07:54:11|2.29887
07:54:12|2.2985
07:54:12|2.2985
07:54:14|2.2985
07:54:14|2.2985
07:54:15|2.2985
07:54:17|2.2985
07:54:17|2.2985
07:54:19|2.2985
07:54:19|2.2985
07:54:21|2.2985
07:54:22|2.2985
07:54:23|2.2985
07:54:24|2.2985
07:54:25|2.29912
07:54:25|2.29912
07:54:26|2.29912
07:54:27|2.29912
07:54:29|2.29912
07:54:29|2.29912
07:54:31|2.29912
07:54:32|2.29545
07:54:33|2.29545
07:54:33|2.29545
07:54:34|2.29912
07:54:35|2.29912
07:54:36|2.29679
07:54:37|2.29679
07:54:39|2.29679
07:54:40|2.29679
07:54:42|2.29357
07:54:42|2.29357
07:54:43|2.29357
07:54:45|2.29357
07:54:46|2.29357
07:54:47|2.29357
07:54:48|2.29357
07:54:49|2.29357
07:54:50|2.29357
07:54:50|2.29357
07:54:52|2.29357
07:54:53|2.29357
07:54:54|2.29357
07:54:54|2.29357
07:54:56|2.29357
07:54:57|2.29357
07:54:58|2.29357
07:54:59|2.29357
07:55:00|2.29357
07:55:02|2.29357
07:55:02|2.29357
07:55:03|2.29357
07:55:04|2.29357
07:55:05|2.29357
07:55:06|2.29296
07:55:07|2.29296
07:55:09|2.29296
07:55:10|2.29296
07:55:10|2.29296
07:55:13|2.29296
07:55:13|2.29296
07:55:14|2.29296
07:55:15|2.29357
07:55:16|2.29357
07:55:17|2.29357
07:55:18|2.29357
07:55:19|2.29357
07:55:20|2.29357
07:55:21|2.29767
07:55:22|2.29767
07:55:23|2.29764
07:55:24|2.29764
07:55:25|2.29764
07:55:26|2.29764
07:55:27|2.29764
07:55:28|2.29764
07:55:29|2.29764
07:55:30|2.29764
07:55:31|2.29764
07:55:32|2.29764
07:55:33|2.29764
07:55:34|2.29764
07:55:35|2.29764
07:55:36|2.29764
07:55:37|2.29764
07:55:38|2.29764
07:55:40|2.29764
07:55:40|2.29764
07:55:42|2.29764
07:55:43|2.29764
07:55:44|2.29764
07:55:46|2.29764
07:55:47|2.29764
07:55:48|2.29764
07:55:49|2.29764
07:55:49|2.29764
07:55:51|2.29752
07:55:52|2.29752
07:55:54|2.2975
07:55:55|2.2975
07:55:56|2.29327
07:55:57|2.29327
07:55:58|2.29327
07:55:58|2.29327
07:55:59|2.29327
07:56:01|2.29327
07:56:01|2.29327
07:56:03|2.29329
07:56:04|2.29329
07:56:05|2.29735
07:56:05|2.29735
07:56:06|2.29735
07:56:08|2.29735
07:56:09|2.29735
07:56:09|2.29735
07:56:11|2.29735
07:56:11|2.29735
07:56:12|2.29735
07:56:13|2.29735
07:56:14|2.29735
07:56:15|2.29735
07:56:16|2.29735
07:56:17|2.29138
07:56:18|2.29138
07:56:19|2.29329
07:56:21|2.29146
07:56:21|2.29146
07:56:22|2.29146
07:56:23|2.29146
07:56:24|2.29146
07:56:26|2.29146
07:56:27|2.29405
07:56:27|2.29329
07:56:29|2.29276
07:56:29|2.29276
07:56:30|2.29276
07:56:31|2.29276
07:56:32|2.29276
07:56:33|2.29329
07:56:34|2.29329
07:56:35|2.29329
07:56:36|2.29278
07:56:37|2.29278
07:56:38|2.29278
07:56:40|2.29278
07:56:41|2.29278
07:56:41|2.29278
07:56:43|2.29278
07:56:45|2.29277
07:56:46|2.29277
07:56:47|2.29277
07:56:49|2.29277
07:56:50|2.29277
07:56:51|2.29277
07:56:51|2.29277
07:56:53|2.29277
07:56:54|2.29277
07:56:55|2.29277
07:56:56|2.29277
07:56:57|2.2903
07:56:58|2.2903
07:56:59|2.2903
07:57:00|2.29033
07:57:01|2.29033
07:57:02|2.29276
07:57:03|2.29276
07:57:04|2.29276
07:57:05|2.29031
07:57:06|2.29276
07:57:07|2.29276
07:57:08|2.29276
07:57:10|2.29276
07:57:11|2.29276
07:57:13|2.2903
07:57:13|2.28812
07:57:14|2.28727
07:57:16|2.28641
07:57:16|2.28727
07:57:17|2.28727
07:57:19|2.28727
07:57:20|2.28317
07:57:21|2.28141
07:57:22|2.28141
07:57:23|2.28141
07:57:24|2.28141
07:57:25|2.28482
07:57:26|2.28482
07:57:27|2.27923
07:57:28|2.27923
07:57:29|2.27923
07:57:30|2.27923
07:57:31|2.27923
07:57:32|2.27923
07:57:38|2.27909
07:57:39|2.27909
07:57:39|2.27909
07:57:41|2.27909
07:57:42|2.27909
07:57:42|2.27909
07:57:45|2.278
07:57:46|2.278
07:57:47|2.278
07:57:48|2.278
07:57:49|2.278
07:57:50|2.278
07:57:51|2.27805
07:57:52|2.27805
07:57:53|2.27805
07:57:54|2.27805
07:57:55|2.27805
07:57:56|2.27805
07:57:58|2.27805
07:57:59|2.27805
07:58:01|2.27805
07:58:02|2.27805
07:58:02|2.27805
07:58:03|2.27805
07:58:04|2.27805
07:58:05|2.27614
07:58:06|2.27473
07:58:07|2.27473
07:58:08|2.27473
07:58:09|2.27473
07:58:10|2.27473
07:58:11|2.27473
07:58:13|2.27473
07:58:13|2.27473
07:58:14|2.27473
07:58:15|2.27473
07:58:16|2.27473
07:58:17|2.27473
07:58:18|2.27473
07:58:19|2.27595
07:58:20|2.27455
07:58:21|2.27455
07:58:22|2.27595
07:58:23|2.27595
07:58:24|2.27595
07:58:25|2.27595
07:58:26|2.27595
07:58:27|2.27595
07:58:28|2.27595
07:58:29|2.27595
07:58:30|2.27595
07:58:31|2.27595
07:58:32|2.27595
07:58:33|2.27595
07:58:34|2.27595
07:58:35|2.27595
07:58:36|2.27452
07:58:37|2.27452
07:58:38|2.27452
07:58:39|2.27452
07:58:40|2.27452
07:58:41|2.27221
07:58:43|2.27221
07:58:43|2.27221
07:58:44|2.27221
07:58:46|2.27221
07:58:47|2.27221
07:58:47|2.27221
07:58:49|2.27221
07:58:50|2.27221
07:58:51|2.27221
07:58:53|2.272
07:58:54|2.27224
07:58:54|2.27224
07:58:56|2.27224
07:58:57|2.27224
07:58:58|2.27141
07:58:59|2.27141
07:59:00|2.27079
07:59:00|2.27079
07:59:02|2.27079
07:59:03|2.27
07:59:04|2.27
07:59:05|2.27
07:59:05|2.27
07:59:06|2.27
07:59:08|2.27
07:59:09|2.27
07:59:09|2.27
07:59:11|2.27
07:59:12|2.27
07:59:13|2.27
07:59:14|2.27
07:59:16|2.27002
07:59:16|2.27619
07:59:17|2.27619
07:59:18|2.27619
07:59:19|2.27619
07:59:20|2.27619
07:59:21|2.27619
07:59:23|2.27619
07:59:24|2.27619
07:59:25|2.27619
07:59:26|2.27619
07:59:26|2.27619
07:59:28|2.27619
07:59:29|2.27619
07:59:30|2.27619
07:59:30|2.27619
07:59:32|2.27619
07:59:32|2.27619
07:59:34|2.27619
07:59:34|2.27619
07:59:35|2.27619
07:59:37|2.27619
07:59:38|2.27619
07:59:39|2.27619
07:59:39|2.27619
07:59:41|2.27619
07:59:41|2.27619
07:59:42|2.27619
07:59:43|2.27619
07:59:44|2.27619
07:59:47|2.27619
07:59:49|2.27619
07:59:49|2.27619
07:59:50|2.27619
07:59:51|2.27619
07:59:53|2.27619
07:59:54|2.27619
07:59:56|2.27619
07:59:56|2.27619
07:59:57|2.27619
07:59:58|2.27619
07:59:59|2.27619
08:00:00|2.27619
08:00:01|2.27619
08:00:02|2.27619
08:00:03|2.27619
08:00:04|2.27619
08:00:05|2.27619
08:00:07|2.27619
08:00:08|2.27619
08:00:09|2.27619
08:00:10|2.27619
08:00:11|2.27619
08:00:12|2.27619
08:00:13|2.27619
08:00:14|2.27619
08:00:15|2.27338
08:00:16|2.27338
08:00:17|2.27338
08:00:18|2.27338
08:00:19|2.27338
08:00:20|2.27338
08:00:21|2.27005
08:00:22|2.27005
08:00:23|2.27005
08:00:24|2.27005
08:00:25|2.27005
08:00:26|2.27005
08:00:27|2.27005
08:00:28|2.27005
08:00:29|2.2701
08:00:30|2.2701
08:00:31|2.2701
08:00:32|2.2701
08:00:33|2.2701
08:00:34|2.2701
08:00:35|2.2701
08:00:36|2.2701
08:00:37|2.2701
08:00:38|2.2701
08:00:39|2.2701
08:00:40|2.2701
08:00:41|2.2701
08:00:42|2.2701
08:00:43|2.2701
08:00:44|2.2701
08:00:45|2.2701
08:00:46|2.2701
08:00:48|2.2701
08:00:49|2.2701
08:00:50|2.2701
08:00:51|2.2701
08:00:52|2.2701
08:00:52|2.2701
08:00:54|2.2701
08:00:54|2.2701
08:00:56|2.2701
08:00:58|2.2701
08:00:59|2.27132
08:01:00|2.27132
08:01:01|2.27132
08:01:02|2.27132
08:01:03|2.27132
08:01:03|2.27132
08:01:05|2.27132
08:01:06|2.27132
08:01:06|2.27132
08:01:07|2.27132
08:01:08|2.27015
08:01:09|2.27015
08:01:10|2.27015
08:01:11|2.27015
08:01:13|2.27015
08:01:14|2.27015
08:01:14|2.27015
08:01:15|2.27015
08:01:16|2.27015
08:01:17|2.27015
08:01:19|2.27015
08:01:20|2.27015
08:01:20|2.27015
08:01:21|2.27015
08:01:22|2.27015
08:01:24|2.27015
08:01:24|2.27067
08:01:26|2.27067
08:01:27|2.27067
08:01:27|2.27067
08:01:28|2.27067
08:01:29|2.27067
08:01:31|2.27067
08:01:31|2.27067
08:01:32|2.27067
08:01:33|2.27067
08:01:34|2.27067
08:01:35|2.27067
08:01:36|2.27067
08:01:37|2.27072
08:01:38|2.27072
08:01:39|2.27072
08:01:41|2.27072
08:01:41|2.27072
08:01:43|2.27072
08:01:43|2.27072
08:01:44|2.27072
08:01:45|2.27072
08:01:46|2.27072
08:01:48|2.27072
08:01:50|2.27072
08:01:51|2.27072
08:01:51|2.27072
08:01:54|2.27072
08:01:55|2.27072
08:01:56|2.27072
08:01:57|2.27072
08:01:58|2.27072
08:01:59|2.27072
08:02:00|2.27074
08:02:00|2.27074
08:02:02|2.27074
08:02:02|2.27074
08:02:05|2.27074
08:02:05|2.27074
08:02:06|2.27074
08:02:08|2.27074
08:02:09|2.27074
08:02:09|2.27074
08:02:11|2.27074
08:02:12|2.27074
08:02:13|2.27074
08:02:14|2.27074
08:02:15|2.27074
08:02:15|2.27074
08:02:17|2.27074
08:02:18|2.27074
08:02:19|2.27074
08:02:20|2.27074
08:02:21|2.27074
08:02:22|2.27074
08:02:23|2.27074
08:02:24|2.27074
08:02:24|2.27074
08:02:26|2.27073
08:02:26|2.27073
08:02:27|2.27073
08:02:29|2.27073
08:02:29|2.27073
08:02:30|2.27073
08:02:31|2.27073
08:02:33|2.27073
08:02:34|2.27073
08:02:35|2.27073
08:02:36|2.27073
08:02:37|2.2748
08:02:38|2.2748
08:02:38|2.27
08:02:40|2.27
08:02:41|2.27
08:02:41|2.26736
08:02:43|2.26736
08:02:44|2.26736
08:02:44|2.26736
08:02:45|2.26736
08:02:46|2.26736
08:02:47|2.26736
08:02:48|2.26736
08:02:51|2.26736
08:02:51|2.26736
08:02:52|2.26736
08:02:53|2.26736
08:02:55|2.266
08:02:55|2.266
08:02:56|2.266
08:02:57|2.266
08:02:59|2.266
08:02:59|2.266
08:03:00|2.266
08:03:01|2.266
08:03:02|2.266
08:03:03|2.266
08:03:04|2.266
08:03:05|2.26572
08:03:06|2.26572
08:03:07|2.26572
08:03:08|2.26572
08:03:09|2.26572
08:03:10|2.26572
08:03:11|2.26572
08:03:13|2.26572
08:03:13|2.26572
08:03:15|2.26572
08:03:16|2.26572
08:03:17|2.26572
08:03:18|2.26572
08:03:19|2.26572
08:03:20|2.26572
08:03:21|2.26572
08:03:22|2.26572
08:03:23|2.26572
08:03:24|2.26572
08:03:25|2.26572
08:03:26|2.26572
08:03:27|2.26572
08:03:28|2.26572
08:03:29|2.26572
08:03:30|2.26572
08:03:31|2.26572
08:03:32|2.26572
08:03:32|2.2701
08:03:34|2.2701
08:03:35|2.2701
08:03:36|2.26578
08:03:36|2.26578
08:03:37|2.26578
08:03:38|2.26578
08:03:40|2.26578
08:03:41|2.26578
08:03:42|2.26578
08:03:43|2.26578
08:03:44|2.26578
08:03:45|2.26578
08:03:46|2.26578
08:03:47|2.26578
08:03:48|2.26578
08:03:49|2.26578
08:03:51|2.26578
08:03:53|2.26578
08:03:54|2.26578
08:03:56|2.26573
08:03:56|2.26573
08:03:58|2.26573
08:04:00|2.26573
08:04:00|2.26573
08:04:02|2.26578
08:04:02|2.26578
08:04:04|2.26578
08:04:05|2.26578
08:04:06|2.26578
08:04:07|2.26575
08:04:07|2.26578
08:04:09|2.26578
08:04:09|2.26578
08:04:11|2.26578
08:04:12|2.26574
08:04:12|2.26574
08:04:14|2.26578
08:04:15|2.26578
08:04:15|2.26578
08:04:16|2.26578
08:04:17|2.26578
08:04:19|2.26578
08:04:20|2.26578
08:04:21|2.26578
08:04:22|2.26578
08:04:23|2.26578
08:04:24|2.26578
08:04:25|2.26578
08:04:26|2.26578
08:04:27|2.26578
08:04:28|2.26578
08:04:29|2.26578
08:04:30|2.26578
08:04:31|2.26576
08:04:32|2.26576
08:04:33|2.26576
08:04:34|2.26578
08:04:35|2.26578
08:04:36|2.26357
08:04:37|2.26357
08:04:38|2.26357
08:04:39|2.26357
08:04:40|2.26357
08:04:41|2.26356
08:04:42|2.26356
08:04:43|2.26317
08:04:44|2.26317
08:04:45|2.26317
08:04:46|2.26317
08:04:47|2.26317
08:04:48|2.26252
08:04:49|2.26252
08:04:50|2.26252
08:04:51|2.26252
08:04:53|2.26252
08:04:54|2.26252
08:04:56|2.26355
08:04:57|2.26355
08:04:58|2.26355
08:04:59|2.26355
08:05:00|2.26355
08:05:01|2.26355
08:05:02|2.261
08:05:03|2.261
08:05:05|2.261
08:05:05|2.26033
08:05:07|2.26033
08:05:08|2.26033
08:05:09|2.26021
08:05:10|2.26021
08:05:11|2.26021
08:05:12|2.26021
08:05:13|2.26021
08:05:14|2.26021
08:05:15|2.26033
08:05:16|2.26021
08:05:17|2.26
08:05:18|2.26
08:05:19|2.26
08:05:20|2.26
08:05:21|2.25925
08:05:22|2.25829
08:05:23|2.25829
08:05:24|2.25391
08:05:25|2.2501
08:05:26|2.2501
08:05:27|2.2501
08:05:28|2.2501
08:05:29|2.2501
08:05:30|2.2501
08:05:31|2.25371
08:05:32|2.2538
08:05:33|2.25278
08:05:34|2.25278
08:05:35|2.25005
08:05:36|2.25005
08:05:37|2.25005
08:05:38|2.25005
08:05:39|2.25005
08:05:40|2.25005
08:05:41|2.25006
08:05:42|2.25006
08:05:43|2.25006
08:05:44|2.25006
08:05:45|2.25006
08:05:46|2.2531
08:05:47|2.2531
08:05:48|2.2531
08:05:49|2.25018
08:05:50|2.25018
08:05:51|2.25018
08:05:53|2.25018
08:05:55|2.25018
08:05:56|2.25
08:05:57|2.25
08:05:59|2.25
08:06:00|2.25005
08:06:01|2.25005
08:06:03|2.25356
08:06:04|2.25
08:06:05|2.2512
08:06:06|2.2512
08:06:06|2.2512
08:06:07|2.25
08:06:09|2.25
08:06:10|2.25137
08:06:11|2.25
08:06:12|2.25
08:06:14|2.2495
08:06:14|2.23
08:06:15|2.23
08:06:16|2.23
08:06:17|2.2326
08:06:18|2.2326
08:06:19|2.23788
08:06:20|2.2326
08:06:21|2.23261
08:06:22|2.23729
08:06:23|2.23261
08:06:24|2.23428
08:06:25|2.23428
08:06:26|2.23428
08:06:27|2.22902
08:06:28|2.22902
08:06:29|2.23427
08:06:30|2.22902
08:06:31|2.22628
08:06:32|2.23137
08:06:33|2.23137
08:06:34|2.23137
08:06:35|2.23006
08:06:36|2.23006
08:06:37|2.23006
08:06:38|2.22478
08:06:39|2.22478
08:06:40|2.22997
08:06:41|2.22443
08:06:42|2.22417
08:06:43|2.22818
08:06:44|2.223
08:06:45|2.223
08:06:46|2.22443
08:06:47|2.22443
08:06:48|2.22814
08:06:49|2.22814
08:06:50|2.223
08:06:51|2.223
08:06:53|2.223
08:06:55|2.223
08:06:56|2.22692
08:06:58|2.22692
08:06:59|2.22692
08:07:01|2.22692
08:07:01|2.22729
08:07:04|2.22796
08:07:04|2.223
08:07:06|2.223
08:07:07|2.223
08:07:07|2.22628
08:07:08|2.22628
08:07:09|2.223
08:07:10|2.223
08:07:11|2.22264
08:07:12|2.22178
08:07:13|2.22178
08:07:14|2.22178
08:07:15|2.22178
08:07:16|2.22178
08:07:17|2.22579
08:07:18|2.22579
08:07:19|2.22575
08:07:20|2.22575
08:07:21|2.22514
08:07:22|2.22514
08:07:23|2.22145
08:07:24|2.22145
08:07:25|2.22551
08:07:26|2.22551
08:07:27|2.22178
08:07:28|2.22178
08:07:30|2.22178
08:07:31|2.22178
08:07:32|2.22178
08:07:33|2.22417
08:07:34|2.22
08:07:35|2.22178
08:07:36|2.23356
08:07:37|2.23931
08:07:38|2.23972
08:07:39|2.23462
08:07:40|2.23468
08:07:41|2.23972
08:07:42|2.23543
08:07:43|2.23547
08:07:44|2.23971
08:07:45|2.23971
08:07:46|2.23541
08:07:47|2.23541
08:07:48|2.23541
08:07:49|2.23541
08:07:50|2.23225
08:07:51|2.22112
08:07:52|2.22112
08:07:53|2.22112
08:07:55|2.2316
08:07:57|2.22625
08:07:57|2.23072
08:07:59|2.22625
08:08:01|2.22625
08:08:01|2.22625
08:08:03|2.22625
08:08:04|2.23159
08:08:05|2.23159
08:08:06|2.2262
08:08:07|2.2262
08:08:07|2.2262
08:08:08|2.2262
08:08:10|2.2262
08:08:10|2.2262
08:08:12|2.2262
08:08:12|2.2262
08:08:14|2.2262
08:08:15|2.22178
08:08:16|2.22178
08:08:16|2.22178
08:08:18|2.22178
08:08:18|2.22178
08:08:19|2.22178
08:08:21|2.22178
08:08:21|2.22178
08:08:22|2.22779
08:08:23|2.22779
08:08:25|2.22239
08:08:25|2.22239
08:08:27|2.22239
08:08:28|2.22242
08:08:29|2.23217
08:08:29|2.23217
08:08:31|2.23217
08:08:31|2.23217
08:08:32|2.23406
08:08:33|2.23406
08:08:35|2.23406
08:08:35|2.23217
08:08:36|2.23406
08:08:37|2.23434
08:08:38|2.23434
08:08:39|2.23434
08:08:40|2.23434
08:08:42|2.23524
08:08:42|2.23524
08:08:44|2.22564
08:08:44|2.22564
08:08:46|2.22564
08:08:46|2.22564
08:08:47|2.22564
08:08:48|2.23215
08:08:49|2.23215
08:08:50|2.23215
08:08:51|2.23216
08:08:52|2.23216
08:08:53|2.23216
08:08:55|2.23212
08:08:56|2.23212
08:08:58|2.2277
08:09:00|2.23217
08:09:00|2.23499
08:09:02|2.23499
08:09:03|2.2276
08:09:04|2.2276
08:09:04|2.2276
08:09:06|2.2276
08:09:06|2.2276
08:09:07|2.2276
08:09:09|2.22785
08:09:10|2.2276
08:09:11|2.2276
08:09:12|2.2276
08:09:13|2.2276
08:09:13|2.2276
08:09:15|2.23229
08:09:15|2.23229
08:09:16|2.22775
08:09:17|2.22
08:09:19|2.22
08:09:19|2.22
08:09:20|2.22
08:09:21|2.22676
08:09:22|2.22
08:09:24|2.22
08:09:24|2.22
08:09:25|2.22
08:09:26|2.22
08:09:27|2.21933
08:09:28|2.21933
08:09:29|2.21884
08:09:30|2.21884
08:09:31|2.21884
08:09:33|2.21855
08:09:33|2.21853
08:09:34|2.21853
08:09:35|2.22034
08:09:36|2.22034
08:09:37|2.21855
08:09:38|2.22157
08:09:39|2.22157
08:09:40|2.2175
08:09:41|2.2175
08:09:42|2.2175
08:09:43|2.2174
08:09:44|2.2175
08:09:45|2.2175
08:09:46|2.2175
08:09:47|2.2175
08:09:48|2.2182
08:09:49|2.2182
08:09:50|2.21722
08:09:51|2.21722
08:09:52|2.21719
08:09:53|2.21719
08:09:54|2.21719
08:09:57|2.21719
08:09:58|2.21719
08:09:59|2.21884
08:10:01|2.21884
08:10:02|2.21884
08:10:03|2.21879
08:10:05|2.21722
08:10:05|2.21853
08:10:06|2.21719
08:10:08|2.21847
08:10:08|2.21847
08:10:10|2.21718
08:10:11|2.21655
08:10:12|2.21655
08:10:13|2.21655
08:10:14|2.21822
08:10:15|2.21542
08:10:16|2.21355
08:10:17|2.21355
08:10:18|2.21561
08:10:20|2.21288
08:10:21|2.21198
08:10:21|2.21198
08:10:23|2.21542
08:10:24|2.21578
08:10:25|2.212
08:10:25|2.21578
08:10:27|2.21578
08:10:27|2.21578
08:10:28|2.21578
08:10:30|2.21578
08:10:31|2.21176
08:10:31|2.21176
08:10:32|2.21176
08:10:33|2.21176
08:10:34|2.21176
08:10:35|2.21176
08:10:36|2.21176
08:10:37|2.215
08:10:38|2.215
08:10:39|2.215
08:10:41|2.215
08:10:42|2.215
08:10:42|2.215
08:10:43|2.21499
08:10:45|2.21499
08:10:45|2.215
08:10:46|2.215
08:10:48|2.2116
08:10:48|2.2116
08:10:49|2.21499
08:10:50|2.21499
08:10:51|2.21499
08:10:52|2.21499
08:10:53|2.21499
08:10:54|2.21176
08:10:55|2.2116
08:10:57|2.21482
08:10:59|2.21482
08:11:00|2.2116
08:11:02|2.21469
08:11:03|2.21469
08:11:03|2.2116
08:11:04|2.2116
08:11:05|2.2116
08:11:06|2.2116
08:11:08|2.2116
08:11:08|2.2116
08:11:09|2.2116
08:11:10|2.21176
08:11:11|2.21427
08:11:12|2.21427
08:11:13|2.21427
08:11:14|2.21427
08:11:15|2.21427
08:11:17|2.21176
08:11:17|2.21176
08:11:18|2.21176
08:11:19|2.21176
08:11:20|2.21491
08:11:21|2.21491
08:11:22|2.21491
08:11:24|2.21491
08:11:24|2.21491
08:11:25|2.21491
08:11:26|2.21491
08:11:27|2.21491
08:11:28|2.21491
08:11:29|2.21465
08:11:30|2.21452
08:11:32|2.21452
08:11:32|2.21452
08:11:33|2.21452
08:11:34|2.21452
08:11:35|2.21452
08:11:36|2.21452
08:11:37|2.21452
08:11:39|2.21452
08:11:40|2.2145
08:11:40|2.2145
08:11:41|2.2145
08:11:42|2.2145
08:11:43|2.2145
08:11:45|2.2145
08:11:45|2.21408
08:11:46|2.2116
08:11:48|2.2116
08:11:48|2.21159
08:11:49|2.21159
08:11:50|2.21159
08:11:51|2.21159
08:11:52|2.21159
08:11:53|2.21159
08:11:54|2.21159
08:11:55|2.2116
08:11:56|2.21137
08:11:58|2.21137
08:12:00|2.21112
08:12:01|2.21112
08:12:02|2.2101
08:12:03|2.2101
08:12:04|2.2101
08:12:06|2.2136
08:12:07|2.2136
08:12:07|2.2136
08:12:08|2.2136
08:12:09|2.2136
08:12:10|2.2136
08:12:12|2.2136
08:12:13|2.2136
08:12:14|2.2136
08:12:15|2.2136
08:12:15|2.2136
08:12:16|2.211
08:12:18|2.21
08:12:18|2.21
08:12:19|2.21
08:12:21|2.21
08:12:22|2.21
08:12:22|2.21
08:12:23|2.21
08:12:25|2.20869
08:12:26|2.208
08:12:27|2.208
08:12:28|2.207
08:12:29|2.20861
08:12:30|2.20861
08:12:30|2.2088
08:12:32|2.20465
08:12:33|2.20414
08:12:34|2.20414
08:12:35|2.20247
08:12:36|2.2001
08:12:37|2.20012
08:12:37|2.20543
08:12:39|2.20543
08:12:39|2.2
08:12:41|2.20531
08:12:42|2.20531
08:12:43|2.20514
08:12:43|2.20514
08:12:45|2.20514
08:12:46|2.20018
08:12:47|2.20018
08:12:48|2.20414
08:12:49|2.20414
08:12:49|2.20414
08:12:51|2.20414
08:12:52|2.20414
08:12:52|2.20021
08:12:54|2.20543
08:12:54|2.20414
08:12:55|2.20764
08:12:57|2.20414
08:12:57|2.20486
08:12:59|2.20999
08:13:01|2.20999
08:13:02|2.20999
08:13:03|2.20999
08:13:04|2.20999
08:13:05|2.20999
08:13:06|2.21117
08:13:07|2.21341
08:13:08|2.21499
08:13:09|2.21552
08:13:10|2.21683
08:13:11|2.21683
08:13:12|2.21683
08:13:14|2.21683
08:13:15|2.21722
08:13:15|2.21809
08:13:16|2.21809
08:13:17|2.21809
08:13:18|2.21809
08:13:20|2.21809
08:13:20|2.21809
08:13:22|2.21809
08:13:23|2.21809
08:13:24|2.21809
08:13:25|2.21809
08:13:27|2.22134
08:13:27|2.22134
08:13:28|2.21882
08:13:29|2.21882
08:13:30|2.22183
08:13:31|2.22303
08:13:32|2.22303
08:13:33|2.22709
08:13:35|2.22128
08:13:35|2.22128
08:13:36|2.22128
08:13:37|2.22128
08:13:38|2.22128
08:13:39|2.22201
08:13:40|2.22
08:13:41|2.22
08:13:42|2.22
08:13:43|2.22
08:13:44|2.22
08:13:45|2.22
08:13:47|2.21137
08:13:47|2.20665
08:13:48|2.20577
08:13:49|2.20577
08:13:50|2.20577
08:13:52|2.20577
08:13:52|2.20577
08:13:53|2.20577
08:13:54|2.20577
08:13:55|2.20577
08:13:56|2.20616
08:13:58|2.20616
08:13:58|2.20616
08:14:01|2.20616
08:14:01|2.20616
08:14:02|2.20616
08:14:04|2.20981
08:14:05|2.20981
08:14:06|2.20981
08:14:07|2.20681
08:14:08|2.20681
08:14:09|2.20681
08:14:10|2.21347
08:14:11|2.21347
08:14:12|2.21347
08:14:13|2.21347
08:14:14|2.21347
08:14:15|2.21348
08:14:16|2.21578
08:14:17|2.21002
08:14:18|2.21002
08:14:19|2.21443
08:14:20|2.21443
08:14:21|2.21689
08:14:22|2.21689
08:14:23|2.21689
08:14:24|2.21689
08:14:25|2.21689
08:14:26|2.21689
08:14:27|2.21689
08:14:28|2.21
08:14:29|2.21
08:14:30|2.21
08:14:31|2.20907
08:14:32|2.2128
08:14:33|2.21162
08:14:34|2.21162
08:14:35|2.21162
08:14:36|2.21162
08:14:37|2.21162
08:14:38|2.21162
08:14:40|2.2125
08:14:40|2.2125
08:14:41|2.2125
08:14:42|2.2125
08:14:43|2.20981
08:14:44|2.20981
08:14:45|2.20981
08:14:46|2.20981
08:14:47|2.21167
08:14:48|2.20667
08:14:49|2.20667
08:14:50|2.20667
08:14:51|2.20667
08:14:52|2.20667
08:14:53|2.20667
08:14:54|2.20667
08:14:55|2.20667
08:14:56|2.20667
08:14:57|2.20682
08:14:58|2.20667
08:14:59|2.20667
08:15:01|2.20667
08:15:02|2.20667
08:15:03|2.20667
08:15:04|2.20667
08:15:05|2.20667
08:15:06|2.20679
08:15:07|2.20679
08:15:08|2.20679
08:15:09|2.20679
08:15:10|2.20679
08:15:12|2.20679
08:15:13|2.20679
08:15:14|2.21018
08:15:15|2.20679
08:15:17|2.20679
08:15:17|2.20679
08:15:18|2.20679
08:15:19|2.21345
08:15:20|2.21345
08:15:21|2.21345
08:15:22|2.21345
08:15:23|2.21345
08:15:24|2.21345
08:15:25|2.21345
08:15:26|2.21345
08:15:27|2.21345
08:15:28|2.21345
08:15:29|2.21345
08:15:30|2.21345
08:15:31|2.21345
08:15:32|2.21345
08:15:33|2.21345
08:15:34|2.21345
08:15:35|2.21345
08:15:36|2.20748
08:15:38|2.20748
08:15:38|2.20748
08:15:39|2.20748
08:15:40|2.20748
08:15:41|2.20748
08:15:42|2.20748
08:15:43|2.20748
08:15:44|2.20748
08:15:45|2.20739
08:15:46|2.20739
08:15:47|2.20739
08:15:48|2.20739
08:15:49|2.20666
08:15:50|2.20666
08:15:51|2.20663
08:15:52|2.20663
08:15:53|2.20663
08:15:55|2.20663
08:15:55|2.20663
08:15:56|2.20736
08:15:58|2.20736
08:15:58|2.20736
08:16:00|2.20739
08:16:00|2.20748
08:16:02|2.20748
08:16:04|2.20651
08:16:05|2.20748
08:16:06|2.21117
08:16:08|2.20652
08:16:08|2.21145
08:16:10|2.21145
08:16:10|2.21145
08:16:12|2.20653
08:16:13|2.21128
08:16:15|2.21128
08:16:15|2.21128
08:16:17|2.21128
08:16:18|2.21128
08:16:19|2.21128
08:16:19|2.21128
08:16:21|2.21128
08:16:21|2.21128
08:16:22|2.21128
08:16:24|2.21128
08:16:25|2.21128
08:16:26|2.21128
08:16:27|2.21128
08:16:28|2.21128
08:16:30|2.21128
08:16:30|2.21128
08:16:31|2.21128
08:16:33|2.21128
08:16:34|2.21128
08:16:35|2.21128
08:16:36|2.21128
08:16:36|2.21101
08:16:38|2.21101
08:16:38|2.21101
08:16:40|2.21101
08:16:41|2.20577
08:16:42|2.20577
08:16:42|2.20577
08:16:44|2.20577
08:16:45|2.20577
08:16:46|2.20577
08:16:47|2.20577
08:16:48|2.20447
08:16:48|2.20386
08:16:49|2.20367
08:16:51|2.20298
08:16:52|2.20298
08:16:52|2.20298
08:16:54|2.20298
08:16:55|2.20298
08:16:55|2.20298
08:16:56|2.20298
08:16:58|2.20244
08:16:58|2.20244
08:17:00|2.20244
08:17:01|2.20244
08:17:02|2.20198
08:17:03|2.20198
08:17:05|2.20012
08:17:05|2.20012
08:17:06|2.20012
08:17:07|2.20012
08:17:08|2.2
08:17:09|2.2
08:17:10|2.20001
08:17:11|2.20001
08:17:12|2.20001
08:17:13|2.19835
08:17:14|2.19835
08:17:15|2.19835
08:17:16|2.19835
08:17:17|2.19773
08:17:18|2.19773
08:17:19|2.19773
08:17:20|2.19773
08:17:21|2.19773
08:17:22|2.1976
08:17:23|2.1976
08:17:24|2.1976
08:17:25|2.1976
08:17:26|2.19737
08:17:27|2.19701
08:17:28|2.195
08:17:30|2.195
08:17:31|2.195
08:17:32|2.19459
08:17:33|2.19459
08:17:33|2.19301
08:17:35|2.19301
08:17:36|2.19431
08:17:37|2.19431
08:17:38|2.193
08:17:38|2.19292
08:17:40|2.19292
08:17:41|2.19292
08:17:42|2.19431
08:17:43|2.19431
08:17:44|2.19292
08:17:45|2.19124
08:17:46|2.19052
08:17:47|2.19
08:17:48|2.19
08:17:48|2.19
08:17:49|2.19
08:17:51|2.18923
08:17:51|2.18923
08:17:53|2.18923
08:17:54|2.18923
08:17:55|2.18923
08:17:55|2.18923
08:17:57|2.18923
08:17:58|2.18923
08:17:59|2.18923
08:18:00|2.18923
08:18:00|2.18923
08:18:01|2.18923
08:18:02|2.18923
08:18:04|2.18923
08:18:05|2.18271
08:18:06|2.18923
08:18:07|2.18355
08:18:08|2.18355
08:18:09|2.18355
08:18:10|2.18355
08:18:12|2.1892
08:18:14|2.18923
08:18:15|2.18923
08:18:16|2.18923
08:18:17|2.17609
08:18:18|2.1788
08:18:19|2.1758
08:18:20|2.17391
08:18:21|2.17685
08:18:22|2.17391
08:18:23|2.17391
08:18:24|2.17172
08:18:25|2.17172
08:18:26|2.17389
08:18:27|2.17172
08:18:28|2.17172
08:18:29|2.17172
08:18:30|2.17391
08:18:31|2.17391
08:18:32|2.17391
08:18:33|2.17391
08:18:34|2.17391
08:18:35|2.17391
08:18:36|2.17359
08:18:37|2.17359
08:18:38|2.17572
08:18:39|2.17572
08:18:41|2.17572
08:18:41|2.17913
08:18:42|2.18194
08:18:44|2.18194
08:18:44|2.18194
08:18:46|2.18194
08:18:46|2.18194
08:18:47|2.18008
08:18:48|2.18008
08:18:49|2.18286
08:18:50|2.18286
08:18:51|2.18286
08:18:52|2.18286
08:18:53|2.18634
08:18:54|2.18634
08:18:55|2.18634
08:18:56|2.18923
08:18:59|2.18923
08:18:59|2.18923
08:19:00|2.18634
08:19:01|2.18672
08:19:02|2.19222
08:19:03|2.19439
08:19:05|2.19439
08:19:06|2.19439
08:19:08|2.19439
08:19:09|2.19567
08:19:11|2.19125
08:19:12|2.19125
08:19:14|2.19125
08:19:15|2.19317
08:19:17|2.19072
08:19:18|2.18596
08:19:19|2.18982
08:19:20|2.18982
08:19:21|2.18982
08:19:22|2.18982
08:19:24|2.18602
08:19:25|2.18242
08:19:25|2.17712
08:19:26|2.17712
08:19:27|2.17712
08:19:28|2.17712
08:19:30|2.17712
08:19:30|2.17705
08:19:32|2.17478
08:19:33|2.17478
08:19:33|2.17025
08:19:34|2.17025
08:19:36|2.1748
08:19:37|2.1748
08:19:38|2.1748
08:19:39|2.1748
08:19:39|2.17685
08:19:41|2.17685
08:19:41|2.17685
08:19:42|2.1748
08:19:43|2.1748
08:19:45|2.1748
08:19:45|2.1791
08:19:47|2.1791
08:19:47|2.179
08:19:48|2.17937
08:19:49|2.17206
08:19:50|2.172
08:19:51|2.17202
08:19:53|2.17202
08:19:53|2.17201
08:19:54|2.17025
08:19:55|2.17145
08:19:56|2.17145
08:19:58|2.16375
08:19:58|2.16375
08:19:59|2.16375
08:20:00|2.16375
08:20:01|2.16179
08:20:02|2.16179
08:20:03|2.16179
08:20:04|2.16179
08:20:06|2.1485
08:20:08|2.15605
08:20:09|2.16062
08:20:09|2.1495
08:20:11|2.14995
08:20:12|2.1524
08:20:13|2.15962
08:20:15|2.15427
08:20:15|2.16062
08:20:16|2.16062
08:20:17|2.16062
08:20:18|2.16062
08:20:19|2.16062
08:20:20|2.15224
08:20:21|2.16053
08:20:22|2.16053
08:20:23|2.15605
08:20:24|2.15226
08:20:25|2.15223
08:20:26|2.15223
08:20:27|2.15766
08:20:28|2.15766
08:20:29|2.15766
08:20:30|2.151
08:20:31|2.151
08:20:32|2.15746
08:20:33|2.15685
08:20:34|2.15681
08:20:36|2.15738
08:20:36|2.15738
08:20:37|2.15738
08:20:38|2.15738
08:20:39|2.14949
08:20:40|2.15225
08:20:41|2.15521
08:20:42|2.14949
08:20:43|2.14949
08:20:44|2.14949
08:20:45|2.14949
08:20:46|2.14949
08:20:47|2.14949
08:20:48|2.14818
08:20:49|2.14818
08:20:50|2.14774
08:20:51|2.14774
08:20:52|2.14949
08:20:53|2.14744
08:20:54|2.14744
08:20:55|2.14744
08:20:56|2.14744
08:20:57|2.14949
08:20:58|2.14949
08:20:59|2.14949
08:21:00|2.14949
08:21:01|2.14646
08:21:02|2.14947
08:21:03|2.14947
08:21:04|2.14947
08:21:05|2.14646
08:21:07|2.14646
08:21:09|2.14947
08:21:10|2.14487
08:21:11|2.14487
08:21:12|2.14452
08:21:14|2.14402
08:21:15|2.14391
08:21:16|2.1436
08:21:17|2.14425
08:21:18|2.14231
08:21:19|2.14231
08:21:20|2.1424
08:21:21|2.1436
08:21:22|2.1436
08:21:23|2.1436
08:21:24|2.14268
08:21:25|2.14236
08:21:26|2.14236
08:21:27|2.14236
08:21:28|2.14236
08:21:29|2.14236
08:21:30|2.14236
08:21:31|2.1396
08:21:32|2.14074
08:21:34|2.14074
08:21:35|2.14074
08:21:35|2.14074
08:21:36|2.14074
08:21:37|2.14074
08:21:38|2.14074
08:21:39|2.13668
08:21:40|2.13363
08:21:42|2.13363
08:21:43|2.13585
08:21:43|2.13585
08:21:45|2.13585
08:21:45|2.13144
08:21:46|2.13008
08:21:47|2.13008
08:21:49|2.13008
08:21:49|2.13008
08:21:50|2.13008
08:21:51|2.12768
08:21:53|2.1265
08:21:53|2.12469
08:21:55|2.12546
08:21:55|2.12546
08:21:56|2.12263
08:21:57|2.12124
08:21:59|2.12124
08:21:59|2.12125
08:22:00|2.12125
08:22:01|2.12123
08:22:03|2.12123
08:22:03|2.12463
08:22:05|2.12
08:22:05|2.12
08:22:06|2.1253
08:22:09|2.12123
08:22:09|2.12356
08:22:11|2.12123
08:22:11|2.11989
08:22:13|2.11935
08:22:14|2.1199
08:22:15|2.1199
08:22:16|2.111
08:22:17|2.10852
08:22:18|2.10852
08:22:19|2.10659
08:22:20|2.10658
08:22:21|2.11025
08:22:23|2.1064
08:22:24|2.1064
08:22:25|2.11021
08:22:25|2.10641
08:22:27|2.10641
08:22:28|2.10641
08:22:29|2.10293
08:22:30|2.10293
08:22:31|2.10925
08:22:32|2.10537
08:22:32|2.10533
08:22:34|2.10788
08:22:35|2.10695
08:22:36|2.10695
08:22:36|2.10695
08:22:38|2.10293
08:22:39|2.10301
08:22:40|2.10301
08:22:41|2.10301
08:22:41|2.10301
08:22:43|2.10499
08:22:43|2.10499
08:22:44|2.10499
08:22:46|2.10499
08:22:47|2.10499
08:22:47|2.10216
08:22:49|2.10218
08:22:49|2.10584
08:22:50|2.10584
08:22:51|2.10584
08:22:53|2.10616
08:22:54|2.10616
08:22:55|2.1058
08:22:55|2.1058
08:22:57|2.1058
08:22:58|2.10574
08:22:58|2.10584
08:23:00|2.10001
08:23:01|2.1098
08:23:02|2.1098
08:23:03|2.1098
08:23:03|2.1098
08:23:04|2.1098
08:23:06|2.1098
08:23:07|2.1098
08:23:08|2.1098
08:23:10|2.1098
08:23:11|2.10979
08:23:13|2.11766
08:23:14|2.11987
08:23:15|2.11182
08:23:15|2.12123
08:23:17|2.1219
08:23:18|2.11863
08:23:18|2.12246
08:23:20|2.12246
08:23:21|2.12246
08:23:22|2.11863
08:23:23|2.12205
08:23:24|2.12009
08:23:25|2.12009
08:23:26|2.11993
08:23:27|2.11441
08:23:28|2.11863
08:23:29|2.11344
08:23:30|2.11859
08:23:31|2.11733
08:23:32|2.11733
08:23:33|2.11733
08:23:34|2.11547
08:23:35|2.11547
08:23:36|2.11547
08:23:37|2.11547
08:23:38|2.11547
08:23:39|2.11814
08:23:40|2.11814
08:23:41|2.11698
08:23:42|2.11698
08:23:43|2.11698
08:23:44|2.11597
08:23:45|2.11597
08:23:46|2.1157
08:23:47|2.11863
08:23:48|2.11863
08:23:49|2.11863
08:23:50|2.11597
08:23:51|2.11597
08:23:52|2.1157
08:23:53|2.1157
08:23:54|2.11768
08:23:55|2.11768
08:23:56|2.11768
08:23:58|2.11062
08:23:59|2.11062
08:24:00|2.11062
08:24:00|2.11062
08:24:02|2.1148
08:24:03|2.11863
08:24:04|2.11971
08:24:05|2.1232
08:24:06|2.1232
08:24:06|2.1232
08:24:08|2.12527
08:24:09|2.13185
08:24:11|2.11863
08:24:11|2.12253
08:24:13|2.12253
08:24:15|2.13275
08:24:16|2.13275
08:24:17|2.13514
08:24:17|2.13638
08:24:19|2.13847
08:24:20|2.1386
08:24:21|2.1386
08:24:22|2.1386
08:24:23|2.1386
08:24:24|2.14256
08:24:25|2.14256
08:24:26|2.14256
08:24:26|2.14256
08:24:28|2.14256
08:24:29|2.14256
08:24:30|2.14256
08:24:31|2.14307
08:24:31|2.14452
08:24:33|2.14452
08:24:34|2.14487
08:24:35|2.14361
08:24:36|2.14361
08:24:37|2.13675
08:24:37|2.14421
08:24:39|2.14421
08:24:40|2.14416
08:24:41|2.13718
08:24:42|2.13435
08:24:43|2.13363
08:24:44|2.13363
08:24:45|2.13363
08:24:46|2.13212
08:24:46|2.13212
08:24:48|2.13038
08:24:50|2.13038
08:24:51|2.13038
08:24:51|2.13038
08:24:53|2.13559
08:24:53|2.13041
08:24:54|2.12932
08:24:55|2.12932
08:24:56|2.12768
08:24:58|2.12768
08:24:58|2.13038
08:25:00|2.13038
08:25:00|2.13038
08:25:01|2.13038
08:25:02|2.13038
08:25:04|2.12768
08:25:04|2.13269
08:25:05|2.13269
08:25:06|2.12698
08:25:08|2.1265
08:25:08|2.125
08:25:09|2.1323
08:25:11|2.12305
08:25:12|2.12222
08:25:14|2.12576
08:25:15|2.12576
08:25:16|2.12
08:25:17|2.12103
08:25:18|2.12103
08:25:19|2.1191
08:25:20|2.1191
08:25:20|2.11909
08:25:21|2.11909
08:25:22|2.12103
08:25:24|2.12103
08:25:25|2.12103
08:25:26|2.12103
08:25:27|2.12103
08:25:28|2.12103
08:25:29|2.12002
08:25:30|2.12
08:25:31|2.12
08:25:32|2.12
08:25:33|2.12
08:25:34|2.12222
08:25:35|2.12222
08:25:36|2.12222
08:25:37|2.12222
08:25:38|2.12222
08:25:39|2.11891
08:25:40|2.12709
08:25:41|2.11882
08:25:42|2.11882
08:25:43|2.11882
08:25:44|2.11882
08:25:45|2.11882
08:25:46|2.11809
08:25:47|2.11809
08:25:48|2.11809
08:25:49|2.11798
08:25:50|2.11566
08:25:51|2.11828
08:25:52|2.11828
08:25:53|2.11828
08:25:54|2.11828
08:25:55|2.11828
08:25:56|2.11828
08:25:57|2.11975
08:25:58|2.11975
08:25:59|2.11975
08:26:00|2.11975
08:26:01|2.11867
08:26:02|2.11867
08:26:03|2.11867
08:26:04|2.11867
08:26:05|2.11441
08:26:06|2.11441
08:26:07|2.11441
08:26:08|2.11773
08:26:09|2.11773
08:26:10|2.11773
08:26:11|2.11867
08:26:13|2.11867
08:26:13|2.11867
08:26:15|2.11867
08:26:16|2.11867
08:26:16|2.11954
08:26:17|2.11954
08:26:18|2.11954
08:26:20|2.11954
08:26:21|2.11954
08:26:22|2.11954
08:26:22|2.11602
08:26:24|2.11602
08:26:24|2.11941
08:26:26|2.11941
08:26:26|2.11941
08:26:28|2.11602
08:26:29|2.11602
08:26:29|2.11602
08:26:31|2.11921
08:26:31|2.11921
08:26:32|2.11921
08:26:33|2.11921
08:26:35|2.11921
08:26:35|2.1192
08:26:36|2.1192
08:26:37|2.1192
08:26:38|2.1192
08:26:39|2.1192
08:26:40|2.1192
08:26:42|2.1192
08:26:42|2.12084
08:26:44|2.12305
08:26:44|2.12305
08:26:45|2.12305
08:26:47|2.12803
08:26:47|2.12803
08:26:48|2.12971
08:26:49|2.12971
08:26:50|2.12971
08:26:51|2.13008
08:26:52|2.13122
08:26:54|2.13122
08:26:55|2.12905
08:26:55|2.1304
08:26:56|2.12912
08:26:58|2.12803
08:26:58|2.12803
08:27:00|2.12803
08:27:00|2.12803
08:27:01|2.13257
08:27:02|2.13257
08:27:03|2.13257
08:27:04|2.14343
08:27:05|2.14343
08:27:07|2.13008
08:27:07|2.13249
08:27:09|2.13249
08:27:10|2.13249
08:27:10|2.12771
08:27:11|2.1299
08:27:13|2.13509
08:27:15|2.13435
08:27:16|2.13435
08:27:17|2.13257
08:27:19|2.13507
08:27:20|2.13435
08:27:21|2.13435
08:27:23|2.13435
08:27:23|2.13435
08:27:25|2.13435
08:27:26|2.13435
08:27:26|2.13435
08:27:28|2.13435
08:27:28|2.13435
08:27:29|2.13435
08:27:30|2.13435
08:27:31|2.1386
08:27:32|2.1386
08:27:33|2.1386
08:27:34|2.14074
08:27:35|2.14146
08:27:36|2.14146
08:27:37|2.14146
08:27:38|2.14146
08:27:39|2.14146
08:27:41|2.14146
08:27:41|2.14084
08:27:43|2.14343
08:27:43|2.14084
08:27:44|2.14342
08:27:46|2.14084
08:27:46|2.138
08:27:47|2.13452
08:27:48|2.13452
08:27:49|2.13452
08:27:50|2.13452
08:27:51|2.13567
08:27:52|2.13567
08:27:53|2.13688
08:27:54|2.13905
08:27:55|2.13905
08:27:56|2.13905
08:27:57|2.13657
08:27:58|2.13657
08:27:59|2.13037
08:28:00|2.13037
08:28:01|2.13037
08:28:02|2.13037
08:28:04|2.13037
08:28:04|2.13037
08:28:05|2.13853
08:28:06|2.13853
08:28:08|2.13853
08:28:09|2.13853
08:28:10|2.13853
08:28:11|2.13853
08:28:12|2.13853
08:28:13|2.13836
08:28:15|2.13836
08:28:15|2.13836
08:28:18|2.13053
08:28:19|2.13053
08:28:20|2.13836
08:28:21|2.13905
08:28:22|2.13905
08:28:23|2.13905
08:28:24|2.13905
08:28:25|2.13465
08:28:26|2.13465
08:28:27|2.1386
08:28:28|2.13866
08:28:30|2.13905
08:28:31|2.13905
08:28:31|2.13699
08:28:33|2.13699
08:28:33|2.13699
08:28:34|2.14084
08:28:35|2.14084
08:28:36|2.14146
08:28:37|2.14146
08:28:38|2.14146
08:28:40|2.14146
08:28:40|2.14146
08:28:41|2.14146
08:28:43|2.14306
08:28:43|2.14306
08:28:44|2.14306
08:28:45|2.14306
08:28:47|2.14306
08:28:47|2.14306
08:28:48|2.14306
08:28:49|2.14306
08:28:50|2.14306
08:28:52|2.14306
08:28:53|2.14307
08:28:54|2.14307
08:28:54|2.14307
08:28:56|2.14307
08:28:56|2.14307
08:28:57|2.14307
08:28:58|2.14307
08:28:59|2.14014
08:29:00|2.14014
08:29:01|2.14014
08:29:02|2.14305
08:29:03|2.14305
08:29:04|2.14305
08:29:05|2.14078
08:29:06|2.14306
08:29:08|2.14306
08:29:08|2.14173
08:29:09|2.14344
08:29:10|2.14309
08:29:12|2.14325
08:29:14|2.14325
08:29:15|2.14487
08:29:17|2.14487
08:29:18|2.14367
08:29:20|2.14367
08:29:20|2.14367
08:29:22|2.14487
08:29:23|2.14487
08:29:23|2.14487
08:29:25|2.14487
08:29:26|2.14487
08:29:26|2.14487
08:29:28|2.14487
08:29:29|2.14487
08:29:30|2.14721
08:29:30|2.14721
08:29:32|2.14721
08:29:32|2.14487
08:29:34|2.14487
08:29:34|2.14487
08:29:35|2.14487
08:29:37|2.14487
08:29:38|2.14487
08:29:38|2.14487
08:29:39|2.14487
08:29:40|2.14487
08:29:41|2.14487
08:29:43|2.14487
08:29:44|2.14487
08:29:44|2.14487
08:29:46|2.14487
08:29:47|2.14721
08:29:47|2.14721
08:29:48|2.14715
08:29:49|2.14487
08:29:50|2.14707
08:29:52|2.14707
08:29:53|2.14707
08:29:54|2.14707
08:29:56|2.145
08:29:56|2.14016
08:29:57|2.14016
08:29:58|2.14016
08:29:59|2.14016
08:30:00|2.14487
08:30:01|2.1402
08:30:02|2.1402
08:30:03|2.1402
08:30:04|2.1402
08:30:06|2.1402
08:30:06|2.1402
08:30:07|2.1402
08:30:08|2.13415
08:30:09|2.13415
08:30:10|2.13415
08:30:11|2.1256
08:30:12|2.12671
08:30:13|2.12671
08:30:14|2.12687
08:30:16|2.13225
08:30:17|2.13122
08:30:18|2.13397
08:30:20|2.12976
08:30:20|2.12748
08:30:21|2.12748
08:30:23|2.1348
08:30:23|2.1348
08:30:24|2.13076
08:30:25|2.13076
08:30:26|2.1362
08:30:28|2.1362
08:30:28|2.1362
08:30:29|2.13638
08:30:30|2.13638
08:30:32|2.13638
08:30:32|2.13638
08:30:33|2.13066
08:30:35|2.13421
08:30:35|2.13421
08:30:36|2.13421
08:30:37|2.13421
08:30:39|2.13537
08:30:39|2.13537
08:30:40|2.13421
08:30:41|2.12991
08:30:42|2.12991
08:30:43|2.12991
08:30:44|2.12991
08:30:45|2.12991
08:30:46|2.13789
08:30:47|2.13914
08:30:48|2.13914
08:30:49|2.14084
08:30:50|2.13789
08:30:51|2.13789
08:30:52|2.14324
08:30:54|2.14442
08:30:54|2.14442
08:30:55|2.14442
08:30:56|2.14442
08:30:57|2.14442
08:30:59|2.14442
08:30:59|2.14442
08:31:00|2.14442
08:31:01|2.13663
08:31:02|2.14487
08:31:03|2.14487
08:31:04|2.1457
08:31:05|2.1457
08:31:06|2.1457
08:31:07|2.1457
08:31:08|2.1454
08:31:11|2.1454
08:31:11|2.1453
08:31:12|2.1453
08:31:13|2.14442
08:31:14|2.14442
08:31:15|2.14442
08:31:17|2.14442
08:31:19|2.14442
08:31:19|2.1457
08:31:22|2.1457
08:31:22|2.14595
08:31:24|2.1397
08:31:25|2.1397
08:31:26|2.1397
08:31:27|2.13884
08:31:28|2.13884
08:31:29|2.13884
08:31:30|2.13884
08:31:31|2.13884
08:31:32|2.13797
08:31:33|2.1397
08:31:34|2.1397
08:31:35|2.1397
08:31:36|2.13796
08:31:37|2.13796
08:31:38|2.13796
08:31:39|2.13796
08:31:40|2.13796
08:31:41|2.13796
08:31:42|2.13796
08:31:43|2.13796
08:31:44|2.1344
08:31:45|2.1344
08:31:46|2.13435
08:31:47|2.13363
08:31:48|2.13731
08:31:49|2.13731
08:31:50|2.13795
08:31:51|2.13212
08:31:52|2.13197
08:31:53|2.13197
08:31:54|2.13197
08:31:55|2.13197
08:31:56|2.13197
08:31:57|2.13197
08:31:58|2.13197
08:31:59|2.13197
08:32:00|2.13197
08:32:01|2.13197
08:32:02|2.13197
08:32:03|2.13197
08:32:04|2.13197
08:32:05|2.13197
08:32:06|2.13197
08:32:07|2.13197
08:32:08|2.13197
08:32:09|2.13197
08:32:10|2.13197
08:32:11|2.13197
08:32:12|2.13197
08:32:13|2.13197
08:32:14|2.1322
08:32:15|2.1322
08:32:16|2.1322
08:32:17|2.13736
08:32:19|2.13736
08:32:20|2.13736
08:32:20|2.13736
08:32:21|2.13736
08:32:23|2.13736
08:32:25|2.13736
08:32:25|2.13736
08:32:26|2.13736
08:32:28|2.13736
08:32:28|2.13736
08:32:29|2.13736
08:32:31|2.13795
08:32:31|2.1374
08:32:32|2.13736
08:32:34|2.13736
08:32:34|2.13736
08:32:36|2.13736
08:32:37|2.13736
08:32:38|2.13736
08:32:38|2.13736
08:32:39|2.13736
08:32:41|2.1349
08:32:42|2.13223
08:32:43|2.13223
08:32:44|2.13223
08:32:45|2.13223
08:32:46|2.1322
08:32:47|2.1322
08:32:47|2.1322
08:32:49|2.1322
08:32:50|2.1322
08:32:51|2.1322
08:32:52|2.1349
08:32:53|2.1349
08:32:54|2.1349
08:32:55|2.1349
08:32:56|2.1349
08:32:56|2.1349
08:32:57|2.1349
08:32:59|2.1349
08:33:00|2.1349
08:33:00|2.1349
08:33:02|2.1349
08:33:03|2.133
08:33:03|2.133
08:33:05|2.133
08:33:06|2.133
08:33:07|2.133
08:33:08|2.133
08:33:09|2.13231
08:33:09|2.13496
08:33:11|2.13496
08:33:12|2.13496
08:33:14|2.13491
08:33:14|2.13488
08:33:15|2.13488
08:33:16|2.13488
08:33:17|2.13488
08:33:19|2.13488
08:33:20|2.13488
08:33:22|2.13488
08:33:23|2.13488
08:33:24|2.13487
08:33:26|2.13487
08:33:26|2.13487
08:33:27|2.13487
08:33:29|2.13487
08:33:30|2.13487
08:33:30|2.13487
08:33:32|2.13487
08:33:33|2.13487
08:33:34|2.13487
08:33:35|2.13487
08:33:36|2.13487
08:33:37|2.13487
08:33:38|2.13487
08:33:39|2.13487
08:33:40|2.13479
08:33:41|2.13479
08:33:42|2.13479
08:33:43|2.1325
08:33:44|2.1325
08:33:45|2.1325
08:33:46|2.1325
08:33:47|2.1325
08:33:48|2.1325
08:33:49|2.1325
08:33:50|2.1325
08:33:51|2.13212
08:33:52|2.131
08:33:53|2.131
08:33:54|2.13042
08:33:55|2.13042
08:33:56|2.13042
08:33:57|2.1325
08:33:58|2.1325
08:33:59|2.1325
08:34:00|2.1325
08:34:01|2.132
08:34:02|2.132
08:34:03|2.13065
08:34:04|2.13065
08:34:05|2.13065
08:34:06|2.13065
08:34:07|2.13065
08:34:08|2.13065
08:34:09|2.13065
08:34:10|2.1331
08:34:11|2.1331
08:34:12|2.1331
08:34:13|2.1331
08:34:14|2.1331
08:34:15|2.1331
08:34:16|2.1331
08:34:17|2.1331
08:34:18|2.1331
08:34:19|2.1331
08:34:21|2.1331
08:34:22|2.1331
08:34:23|2.1331
08:34:23|2.1331
08:34:24|2.1331
08:34:25|2.1331
08:34:27|2.13096
08:34:27|2.13096
08:34:30|2.13096
08:34:31|2.13
08:34:31|2.12932
08:34:33|2.12699
08:34:35|2.13488
08:34:35|2.13488
08:34:36|2.13788
08:34:38|2.13415
08:34:39|2.13415
08:34:40|2.13415
08:34:41|2.13415
08:34:42|2.13415
08:34:43|2.135
08:34:43|2.12978
08:34:45|2.12978
08:34:46|2.12978
08:34:47|2.12978
08:34:47|2.12978
08:34:49|2.12978
08:34:50|2.12978
08:34:51|2.12978
08:34:52|2.12978
08:34:52|2.12978
08:34:54|2.12978
08:34:55|2.12978
08:34:56|2.12978
08:34:57|2.12978
08:34:58|2.13415
08:34:59|2.13415
08:34:59|2.13415
08:35:00|2.13415
08:35:02|2.13415
08:35:02|2.13415
08:35:04|2.13415
08:35:05|2.13415
08:35:06|2.1321
08:35:07|2.1321
08:35:08|2.1321
08:35:09|2.13415
08:35:10|2.13415
08:35:10|2.13415
08:35:12|2.13415
08:35:13|2.12768
08:35:14|2.125
08:35:15|2.125
08:35:15|2.125
08:35:17|2.125
08:35:18|2.12978
08:35:19|2.12978
08:35:19|2.12978
08:35:22|2.12978
08:35:23|2.12978
08:35:25|2.12978
08:35:26|2.12978
08:35:27|2.12965
08:35:28|2.12491
08:35:29|2.12491
08:35:30|2.12491
08:35:31|2.12491
08:35:32|2.12491
08:35:33|2.12491
08:35:34|2.12491
08:35:35|2.12491
08:35:36|2.12491
08:35:37|2.12491
08:35:38|2.12491
08:35:39|2.12918
08:35:40|2.12918
08:35:41|2.12978
08:35:42|2.12636
08:35:43|2.12636
08:35:44|2.13144
08:35:45|2.13144
08:35:47|2.13144
08:35:48|2.13144
08:35:49|2.12712
08:35:50|2.12712
08:35:52|2.12491
08:35:53|2.13192
08:35:54|2.13192
08:35:55|2.13192
08:35:56|2.13192
08:35:57|2.13192
08:35:58|2.13192
08:35:59|2.13192
08:36:00|2.13192
08:36:01|2.1344
08:36:02|2.1344
08:36:03|2.1344
08:36:04|2.13192
08:36:05|2.13192
08:36:06|2.13192
08:36:07|2.13192
08:36:08|2.13192
08:36:09|2.13192
08:36:10|2.13192
08:36:11|2.13192
08:36:12|2.124
08:36:13|2.13459
08:36:14|2.1232
08:36:15|2.1232
08:36:17|2.1232
08:36:18|2.125
08:36:18|2.125
08:36:19|2.125
08:36:20|2.1218
08:36:23|2.12072
08:36:23|2.11882
08:36:24|2.11882
08:36:25|2.11693
08:36:26|2.11693
08:36:27|2.11693
08:36:29|2.11693
08:36:30|2.11639
08:36:31|2.11566
08:36:33|2.115
08:36:34|2.11441
08:36:35|2.11441
08:36:36|2.11441
08:36:36|2.11441
08:36:38|2.11441
08:36:39|2.11441
08:36:40|2.11441
08:36:41|2.11441
08:36:42|2.11441
08:36:43|2.11441
08:36:44|2.11441
08:36:45|2.11441
08:36:46|2.11441
08:36:47|2.11441
08:36:48|2.11441
08:36:49|2.11441
08:36:50|2.11441
08:36:52|2.11441
08:36:52|2.11441
08:36:53|2.11441
08:36:54|2.11272
08:36:56|2.11272
08:36:57|2.11272
08:36:57|2.11272
08:36:58|2.11251
08:37:00|2.11251
08:37:00|2.11575
08:37:02|2.11693
08:37:02|2.11693
08:37:03|2.11693
08:37:04|2.11693
08:37:05|2.11693
08:37:07|2.11693
08:37:07|2.11693
08:37:08|2.11693
08:37:10|2.11693
08:37:11|2.11504
08:37:11|2.11504
08:37:12|2.11504
08:37:13|2.11228
08:37:14|2.11302
08:37:16|2.11302
08:37:17|2.11302
08:37:17|2.11302
08:37:18|2.11302
08:37:19|2.11302
08:37:20|2.11504
08:37:22|2.11504
08:37:24|2.11504
08:37:24|2.11504
08:37:25|2.11504
08:37:26|2.11321
08:37:27|2.11504
08:37:28|2.11504
08:37:29|2.11504
08:37:30|2.11504
08:37:31|2.12015
08:37:32|2.12015
08:37:34|2.12015
08:37:34|2.12015
08:37:35|2.12015
08:37:37|2.12015
08:37:37|2.13907
08:37:39|2.13907
08:37:39|2.13907
08:37:41|2.13539
08:37:41|2.13539
08:37:42|2.13539
08:37:43|2.13539
08:37:44|2.1353
08:37:46|2.1353
08:37:46|2.13288
08:37:48|2.13288
08:37:49|2.13288
08:37:49|2.14024
08:37:50|2.14024
08:37:51|2.14024
08:37:52|2.13443
08:37:53|2.13443
08:37:54|2.13443
08:37:55|2.13443
08:37:57|2.13443
08:37:57|2.13443
08:37:58|2.13443
08:37:59|2.13443
08:38:00|2.13443
08:38:02|2.13443
08:38:02|2.13212
08:38:05|2.13212
08:38:05|2.13212
08:38:06|2.13212
08:38:07|2.13212
08:38:08|2.13212
08:38:09|2.13212
08:38:10|2.132
08:38:11|2.13037
08:38:12|2.14979
08:38:13|2.14945
08:38:14|2.15529
08:38:16|2.15529
08:38:18|2.15113
08:38:18|2.15113
08:38:19|2.15681
08:38:20|2.15584
08:38:21|2.15861
08:38:22|2.15685
08:38:25|2.15719
08:38:25|2.16221
08:38:26|2.16221
08:38:28|2.16459
08:38:29|2.16445
08:38:31|2.16562
08:38:31|2.16562
08:38:33|2.16824
08:38:33|2.16645
08:38:34|2.16903
08:38:35|2.16903
08:38:36|2.16939
08:38:37|2.16939
08:38:38|2.16939
08:38:39|2.16939
08:38:40|2.16939
08:38:41|2.17243
08:38:42|2.17118
08:38:43|2.17015
08:38:44|2.17015
08:38:45|2.17015
08:38:46|2.17015
08:38:47|2.17015
08:38:48|2.18014
08:38:49|2.18014
08:38:50|2.17482
08:38:51|2.1839
08:38:52|2.18439
08:38:54|2.18
08:38:54|2.18
08:38:55|2.18599
08:38:56|2.18599
08:38:57|2.18599
08:38:58|2.18277
08:38:59|2.18764
08:39:00|2.18336
08:39:01|2.19016
08:39:02|2.19016
08:39:03|2.19016
08:39:04|2.19016
08:39:05|2.20034
08:39:06|2.2021
08:39:07|2.20002
08:39:08|2.20002
08:39:09|2.20257
08:39:10|2.20257
08:39:11|2.20289
08:39:12|2.20083
08:39:13|2.19527
08:39:14|2.19245
08:39:15|2.19084
08:39:16|2.19052
08:39:17|2.19052
08:39:18|2.19005
08:39:19|2.19005
08:39:20|2.19005
08:39:21|2.18903
08:39:22|2.18903
08:39:23|2.18896
08:39:24|2.18896
08:39:26|2.18896
08:39:27|2.18882
08:39:28|2.18843
08:39:29|2.18759
08:39:30|2.18759
08:39:31|2.18759
08:39:32|2.18759
08:39:33|2.18759
08:39:35|2.18759
08:39:36|2.18759
08:39:37|2.18759
08:39:38|2.18759
08:39:39|2.18759
08:39:40|2.18759
08:39:41|2.19396
08:39:41|2.19396
08:39:43|2.1899
08:39:44|2.1899
08:39:45|2.1899
08:39:46|2.193
08:39:47|2.193
08:39:48|2.193
08:39:49|2.193
08:39:50|2.193
08:39:51|2.193
08:39:52|2.193
08:39:54|2.194
08:39:55|2.194
08:39:56|2.194
08:39:56|2.194
08:39:57|2.194
08:39:58|2.194
08:39:59|2.194
08:40:00|2.194
08:40:01|2.194
08:40:02|2.194
08:40:03|2.194
08:40:05|2.194
08:40:05|2.194
08:40:06|2.194
08:40:07|2.194
08:40:08|2.194
08:40:10|2.194
08:40:10|2.1896
08:40:11|2.18959
08:40:12|2.18959
08:40:13|2.18959
08:40:14|2.18959
08:40:15|2.185
08:40:16|2.18387
08:40:18|2.18001
08:40:18|2.18
08:40:19|2.18
08:40:20|2.17833
08:40:21|2.17705
08:40:23|2.17478
08:40:23|2.17478
08:40:24|2.17478
08:40:27|2.17478
08:40:27|2.17029
08:40:29|2.17936
08:40:31|2.17936
08:40:32|2.179
08:40:32|2.179
08:40:33|2.179
08:40:35|2.17173
08:40:35|2.17173
08:40:37|2.17173
08:40:38|2.17173
08:40:39|2.17173
08:40:40|2.17173
08:40:40|2.17173
08:40:42|2.17173
08:40:43|2.17173
08:40:44|2.17173
08:40:45|2.17175
08:40:45|2.17175
08:40:46|2.17175
08:40:48|2.17887
08:40:49|2.17887
08:40:50|2.17887
08:40:51|2.17035
08:40:52|2.17035
08:40:53|2.17035
08:40:54|2.17
08:40:55|2.17
08:40:56|2.17
08:40:57|2.17
08:40:58|2.16946
08:40:59|2.17
08:41:00|2.17
08:41:01|2.17
08:41:02|2.17
08:41:03|2.17
08:41:04|2.17
08:41:05|2.17
08:41:06|2.17
08:41:07|2.16347
08:41:08|2.16206
08:41:09|2.16119
08:41:10|2.16119
08:41:11|2.15897
08:41:12|2.15897
08:41:13|2.15897
08:41:14|2.15897
08:41:15|2.16
08:41:16|2.15775
08:41:17|2.15775
08:41:18|2.15995
08:41:19|2.15995
08:41:20|2.15995
08:41:21|2.15775
08:41:22|2.15638
08:41:23|2.15965
08:41:24|2.15965
08:41:25|2.15965
08:41:26|2.15991
08:41:28|2.15991
08:41:29|2.15991
08:41:30|2.15991
08:41:31|2.15991
08:41:33|2.15991
08:41:34|2.15625
08:41:35|2.15625
08:41:35|2.15625
08:41:37|2.15625
08:41:38|2.16
08:41:39|2.16
08:41:40|2.16
08:41:42|2.16302
08:41:42|2.16302
08:41:43|2.16302
08:41:44|2.163
08:41:45|2.163
08:41:46|2.163
08:41:48|2.163
08:41:49|2.163
08:41:50|2.163
08:41:51|2.163
08:41:52|2.163
08:41:53|2.163
08:41:54|2.163
08:41:55|2.15625
08:41:56|2.15625
08:41:57|2.16292
08:41:58|2.16292
08:41:59|2.16292
08:42:00|2.16294
08:42:01|2.16294
08:42:01|2.16294
08:42:03|2.1579
08:42:03|2.1579
08:42:05|2.1579
08:42:06|2.15431
08:42:07|2.15431
08:42:08|2.16023
08:42:08|2.16023
08:42:10|2.16023
08:42:11|2.16023
08:42:12|2.16023
08:42:13|2.16023
08:42:13|2.16023
08:42:16|2.16023
08:42:16|2.16023
08:42:17|2.16023
08:42:18|2.16023
08:42:19|2.16023
08:42:20|2.16023
08:42:21|2.16023
08:42:22|2.16023
08:42:23|2.16023
08:42:24|2.1551
08:42:25|2.1542
08:42:26|2.1542
08:42:28|2.1542
08:42:30|2.1542
08:42:31|2.15355
08:42:32|2.15355
08:42:33|2.15355
08:42:35|2.15355
08:42:36|2.15355
08:42:37|2.15223
08:42:38|2.15223
08:42:39|2.15223
08:42:40|2.15223
08:42:41|2.15223
08:42:42|2.15223
08:42:43|2.15223
08:42:44|2.15223
08:42:45|2.15222
08:42:46|2.15222
08:42:47|2.15223
08:42:49|2.15223
08:42:50|2.15223
08:42:50|2.15145
08:42:51|2.15145
08:42:52|2.15145
08:42:54|2.15145
08:42:54|2.15145
08:42:55|2.15145
08:42:56|2.15107
08:42:57|2.1542
08:43:00|2.1542
08:43:00|2.16779
08:43:01|2.17308
08:43:02|2.17103
08:43:03|2.17103
08:43:04|2.1733
08:43:06|2.17761
08:43:07|2.17761
08:43:08|2.17761
08:43:08|2.17017
08:43:10|2.17017
08:43:11|2.17025
08:43:12|2.17025
08:43:13|2.17025
08:43:13|2.17025
08:43:15|2.17025
08:43:16|2.17025
08:43:17|2.16846
08:43:17|2.16846
08:43:18|2.16601
08:43:20|2.18911
08:43:20|2.18911
08:43:22|2.18316
08:43:23|2.18322
08:43:23|2.18027
08:43:25|2.18027
08:43:26|2.18027
08:43:26|2.18895
08:43:28|2.18895
08:43:30|2.19869
08:43:31|2.20004
08:43:33|2.20044
08:43:33|2.20044
08:43:35|2.20044
08:43:35|2.19643
08:43:36|2.19656
08:43:37|2.19656
08:43:39|2.19656
08:43:40|2.19643
08:43:42|2.19643
08:43:42|2.19643
08:43:43|2.19643
08:43:44|2.19643
08:43:45|2.19643
08:43:46|2.19959
08:43:47|2.19959
08:43:48|2.19959
08:43:49|2.19959
08:43:51|2.19339
08:43:52|2.19339
08:43:53|2.19339
08:43:54|2.19339
08:43:54|2.19339
08:43:56|2.19388
08:43:57|2.19388
08:43:58|2.19388
08:43:59|2.19388
08:43:59|2.19388
08:44:00|2.19388
08:44:02|2.19388
08:44:03|2.19388
08:44:04|2.19388
08:44:04|2.19388
08:44:06|2.19388
08:44:07|2.19388
08:44:07|2.19388
08:44:08|2.19388
08:44:10|2.193
08:44:11|2.193
08:44:12|2.1908
08:44:13|2.19079
08:44:13|2.19079
08:44:15|2.19052
08:44:15|2.19052
08:44:16|2.19413
08:44:17|2.18978
08:44:19|2.18978
08:44:20|2.18978
08:44:21|2.18843
08:44:21|2.18843
08:44:23|2.18997
08:44:24|2.18518
08:44:25|2.18518
08:44:26|2.18518
08:44:27|2.18518
08:44:28|2.18518
08:44:29|2.18518
08:44:31|2.18518
08:44:31|2.18518
08:44:33|2.18518
08:44:34|2.1839
08:44:35|2.1839
08:44:36|2.1839
08:44:38|2.1839
08:44:39|2.1839
08:44:40|2.1839
08:44:41|2.1839
08:44:41|2.1816
08:44:42|2.1816
08:44:44|2.1816
08:44:44|2.1816
08:44:46|2.1816
08:44:47|2.1816
08:44:49|2.18027
08:44:50|2.1816
08:44:50|2.17912
08:44:51|2.17656
08:44:52|2.17656
08:44:54|2.18376
08:44:55|2.18376
08:44:56|2.18376
08:44:56|2.18376
08:44:58|2.18376
08:44:58|2.18376
08:44:59|2.18376
08:45:00|2.19432
08:45:01|2.19428
08:45:02|2.19684
08:45:03|2.19364
08:45:05|2.19365
08:45:05|2.1937
08:45:07|2.20418
08:45:08|2.20418
08:45:09|2.20418
08:45:09|2.20418
08:45:10|2.20418
08:45:12|2.20418
08:45:12|2.20418
08:45:13|2.20418
08:45:15|2.20418
08:45:15|2.20418
08:45:16|2.19824
08:45:17|2.20407
08:45:18|2.20418
08:45:19|2.20422
08:45:20|2.19834
08:45:21|2.19834
08:45:22|2.19834
08:45:23|2.19834
08:45:24|2.19834
08:45:25|2.19834
08:45:26|2.19834
08:45:27|2.19834
08:45:28|2.19834
08:45:29|2.19834
08:45:32|2.19834
08:45:33|2.19834
08:45:35|2.19245
08:45:37|2.19245
08:45:38|2.18615
08:45:39|2.18615
08:45:40|2.18615
08:45:41|2.1839
08:45:42|2.18198
08:45:43|2.18198
08:45:44|2.18198
08:45:44|2.18198
08:45:46|2.18593
08:45:47|2.18593
08:45:48|2.18593
08:45:49|2.18593
08:45:50|2.18593
08:45:50|2.18571
08:45:52|2.18571
08:45:53|2.18571
08:45:54|2.18
08:45:55|2.18
08:45:56|2.18
08:45:57|2.18
08:45:58|2.18
08:45:59|2.18
08:46:00|2.18
08:46:01|2.18567
08:46:02|2.18567
08:46:03|2.18567
08:46:04|2.18567
08:46:05|2.18567
08:46:06|2.1944
08:46:06|2.18644
08:46:08|2.18644
08:46:09|2.18644
08:46:10|2.18644
08:46:10|2.19561
08:46:12|2.19738
08:46:13|2.19738
08:46:13|2.19768
08:46:15|2.19768
08:46:16|2.19768
08:46:17|2.19768
08:46:17|2.19869
08:46:18|2.19869
08:46:20|2.19869
08:46:21|2.19971
08:46:22|2.19971
08:46:24|2.19971
08:46:24|2.19971
08:46:25|2.19694
08:46:26|2.19971
08:46:28|2.19971
08:46:28|2.19869
08:46:29|2.19313
08:46:30|2.19313
08:46:33|2.19313
08:46:34|2.19561
08:46:35|2.19561
08:46:35|2.19561
08:46:36|2.19561
08:46:38|2.19561
08:46:39|2.196
08:46:40|2.196
08:46:42|2.19909
08:46:42|2.19909
08:46:45|2.193
08:46:46|2.193
08:46:46|2.193
08:46:48|2.193
08:46:48|2.193
08:46:49|2.193
08:46:50|2.193
08:46:52|2.193
08:46:52|2.19422
08:46:53|2.19422
08:46:55|2.19422
08:46:56|2.19422
08:46:56|2.19422
08:46:57|2.19422
08:46:58|2.19422
08:47:00|2.19303
08:47:00|2.19303
08:47:01|2.19303
08:47:03|2.19303
08:47:04|2.19303
08:47:04|2.19072
08:47:06|2.19072
08:47:06|2.19072
08:47:07|2.19072
08:47:09|2.19054
08:47:09|2.19054
08:47:10|2.19054
08:47:12|2.19097
08:47:13|2.19097
08:47:14|2.19097
08:47:14|2.19097
08:47:15|2.19097
08:47:17|2.19097
08:47:17|2.19097
08:47:18|2.19097
08:47:19|2.19097
08:47:20|2.19097
08:47:21|2.19097
08:47:22|2.19226
08:47:23|2.19226
08:47:25|2.19226
08:47:25|2.19226
08:47:26|2.19226
08:47:28|2.19226
08:47:28|2.19226
08:47:29|2.19226
08:47:30|2.19226
08:47:31|2.19226
08:47:34|2.19226
08:47:35|2.19052
08:47:36|2.19052
08:47:37|2.19052
08:47:39|2.19052
08:47:40|2.19052
08:47:41|2.19052
08:47:42|2.19052
08:47:43|2.19052
08:47:44|2.19052
08:47:46|2.19052
08:47:46|2.19052
08:47:48|2.19052
08:47:49|2.18843
08:47:49|2.18843
08:47:51|2.18667
08:47:53|2.18504
08:47:53|2.18493
08:47:54|2.18493
08:47:55|2.18387
08:47:56|2.18387
08:47:57|2.18387
08:47:58|2.1815
08:47:59|2.1815
08:48:00|2.1815
08:48:01|2.18814
08:48:02|2.18023
08:48:03|2.18023
08:48:04|2.18
08:48:05|2.18
08:48:06|2.17786
08:48:07|2.18799
08:48:08|2.18799
08:48:09|2.17786
08:48:10|2.17786
08:48:12|2.17786
08:48:13|2.18
08:48:14|2.18
08:48:14|2.18
08:48:16|2.18
08:48:17|2.18
08:48:18|2.18
08:48:19|2.17732
08:48:19|2.17732
08:48:21|2.17732
08:48:21|2.17732
08:48:22|2.17732
08:48:24|2.17732
08:48:25|2.17732
08:48:26|2.17732
08:48:26|2.17732
08:48:27|2.17732
08:48:29|2.17732
08:48:30|2.17732
08:48:31|2.17732
08:48:32|2.17732
08:48:33|2.17732
08:48:35|2.18471
08:48:35|2.18471
08:48:37|2.18471
08:48:39|2.1882
08:48:40|2.1882
08:48:40|2.1882
08:48:41|2.17848
08:48:42|2.17848
08:48:43|2.17863
08:48:45|2.17863
08:48:45|2.17863
08:48:47|2.17863
08:48:48|2.17863
08:48:49|2.17863
08:48:51|2.17863
08:48:51|2.17863
08:48:53|2.17863
08:48:54|2.17863
08:48:55|2.17863
08:48:56|2.17863
08:48:57|2.17863
08:48:58|2.17863
08:48:59|2.17786
08:49:00|2.17743
08:49:01|2.17743
08:49:02|2.17743
08:49:03|2.17743
08:49:04|2.17743
08:49:05|2.17743
08:49:06|2.17743
08:49:07|2.17743
08:49:08|2.17786
08:49:09|2.17786
08:49:10|2.17786
08:49:11|2.17786
08:49:12|2.1805
08:49:13|2.1805
08:49:14|2.1805
08:49:15|2.1805
08:49:16|2.1805
08:49:17|2.1805
08:49:18|2.1805
08:49:19|2.17711
08:49:20|2.1733
08:49:21|2.1733
08:49:22|2.17303
08:49:23|2.17303
08:49:24|2.17303
08:49:25|2.17303
08:49:26|2.17303
08:49:27|2.17303
08:49:28|2.17286
08:49:29|2.17286
08:49:30|2.17286
08:49:31|2.17286
08:49:32|2.17286
08:49:33|2.19397
08:49:34|2.19255
08:49:36|2.19255
08:49:37|2.19255
08:49:39|2.19255
08:49:39|2.19255
08:49:40|2.19255
08:49:41|2.19301
08:49:42|2.19301
08:49:44|2.19301
08:49:44|2.19063
08:49:45|2.19063
08:49:46|2.19724
08:49:47|2.19724
08:49:48|2.1971
08:49:49|2.1971
08:49:50|2.1971
08:49:51|2.1971
08:49:53|2.1971
08:49:53|2.1971
08:49:55|2.1971
08:49:55|2.19673
08:49:57|2.19673
08:49:57|2.19673
08:49:59|2.19673
08:50:00|2.19673
08:50:01|2.19673
08:50:02|2.19673
08:50:03|2.19673
08:50:04|2.19673
08:50:05|2.19673
08:50:06|2.19631
08:50:07|2.19631
08:50:08|2.19631
08:50:09|2.19631
08:50:10|2.19631
08:50:11|2.19631
08:50:12|2.1898
08:50:13|2.1898
08:50:14|2.1898
08:50:15|2.18897
08:50:16|2.1876
08:50:17|2.1876
08:50:18|2.19207
08:50:19|2.19207
08:50:20|2.18765
08:50:21|2.18765
08:50:22|2.18765
08:50:23|2.18765
08:50:24|2.18765
08:50:25|2.18765
08:50:26|2.18765
08:50:27|2.18767
08:50:28|2.18769
08:50:29|2.18773
08:50:30|2.18773
08:50:31|2.18773
08:50:32|2.18773
08:50:33|2.18814
08:50:34|2.19
08:50:35|2.19
08:50:37|2.19169
08:50:39|2.19169
08:50:40|2.19169
08:50:41|2.19169
08:50:42|2.19169
08:50:43|2.19169
08:50:44|2.19207
08:50:46|2.19207
08:50:47|2.19207
08:50:47|2.19207
08:50:48|2.19207
08:50:50|2.195
08:50:51|2.19062
08:50:51|2.19062
08:50:53|2.19062
08:50:54|2.19062
08:50:55|2.18917
08:50:56|2.18917
08:50:56|2.19031
08:50:58|2.19031
08:50:59|2.19031
08:50:59|2.19031
08:51:01|2.19031
08:51:02|2.19031
08:51:03|2.1876
08:51:05|2.1876
08:51:06|2.18616
08:51:06|2.18616
08:51:08|2.18616
08:51:09|2.18616
08:51:10|2.18616
08:51:10|2.18616
08:51:11|2.19021
08:51:12|2.19021
08:51:13|2.19021
08:51:14|2.19021
08:51:15|2.1876
08:51:16|2.1876
08:51:17|2.1858
08:51:18|2.18399
08:51:20|2.18399
08:51:20|2.18387
08:51:21|2.1816
08:51:22|2.18
08:51:24|2.18
08:51:24|2.18
08:51:26|2.18
08:51:26|2.18
08:51:28|2.18
08:51:28|2.18
08:51:29|2.18
08:51:30|2.177
08:51:32|2.17503
08:51:32|2.17389
08:51:33|2.17303
08:51:34|2.17303
08:51:35|2.17303
08:51:38|2.17303
08:51:39|2.16991
08:51:40|2.174
08:51:41|2.16999
08:51:42|2.16999
08:51:43|2.16999
08:51:44|2.16999
08:51:45|2.16999
08:51:46|2.16999
08:51:47|2.16999
08:51:47|2.16999
08:51:48|2.16999
08:51:49|2.16999
08:51:51|2.17348
08:51:52|2.17348
08:51:53|2.17348
08:51:54|2.17348
08:51:55|2.17348
08:51:56|2.17348
08:51:57|2.17348
08:51:59|2.17348
08:52:00|2.16947
08:52:00|2.16947
08:52:01|2.16947
08:52:02|2.16947
08:52:04|2.16947
08:52:05|2.16947
08:52:06|2.17
08:52:08|2.17
08:52:08|2.17
08:52:09|2.16946
08:52:10|2.16946
08:52:11|2.17334
08:52:12|2.17
08:52:13|2.17
08:52:14|2.16946
08:52:15|2.16946
08:52:16|2.16946
08:52:17|2.16946
08:52:18|2.16944
08:52:19|2.16944
08:52:21|2.16944
08:52:21|2.16944
08:52:23|2.16944
08:52:23|2.17
08:52:24|2.16944
08:52:25|2.20349
08:52:26|2.20349
08:52:27|2.19564
08:52:29|2.19564
08:52:29|2.19564
08:52:30|2.20345
08:52:31|2.19673
08:52:32|2.19673
08:52:33|2.19245
08:52:34|2.19377
08:52:35|2.19332
08:52:36|2.193
08:52:37|2.19186
08:52:39|2.19186
08:52:41|2.19186
08:52:43|2.19186
08:52:44|2.19186
08:52:46|2.19186
08:52:47|2.19186
08:52:47|2.19186
08:52:48|2.19084
08:52:49|2.19323
08:52:50|2.19332
08:52:52|2.19332
08:52:54|2.19332
08:52:55|2.19332
08:52:56|2.19577
08:52:56|2.19577
08:52:58|2.19577
08:52:58|2.19
08:53:00|2.19
08:53:00|2.19
08:53:02|2.1946
08:53:02|2.1946
08:53:03|2.18934
08:53:05|2.18935
08:53:05|2.18935
08:53:06|2.18935
08:53:07|2.18935
08:53:08|2.18935
08:53:09|2.18935
08:53:10|2.18935
08:53:13|2.18935
08:53:13|2.18668
08:53:14|2.18668
08:53:15|2.19113
08:53:16|2.19113
08:53:17|2.19113
08:53:18|2.19113
08:53:19|2.19113
08:53:20|2.19113
08:53:21|2.19113
08:53:22|2.18683
08:53:23|2.18683
08:53:24|2.18683
08:53:25|2.18683
08:53:26|2.19113
08:53:27|2.19113
08:53:28|2.19113
08:53:29|2.19113
08:53:30|2.19113
08:53:31|2.18871
08:53:32|2.18871
08:53:33|2.18871
08:53:34|2.18871
08:53:35|2.18871
08:53:36|2.18871
08:53:37|2.18871
08:53:38|2.18871
08:53:40|2.18871
08:53:41|2.18871
08:53:43|2.18871
08:53:43|2.18871
08:53:45|2.18871
08:53:46|2.18871
08:53:47|2.18871
08:53:48|2.18871
08:53:49|2.18871
08:53:50|2.18871
08:53:51|2.18871
08:53:52|2.18871
08:53:53|2.18384
08:53:54|2.1816
08:53:55|2.17934
08:53:56|2.17934
08:53:57|2.17934
08:53:57|2.177
08:53:59|2.177
08:54:00|2.177
08:54:01|2.177
08:54:02|2.17478
08:54:02|2.17948
08:54:04|2.17389
08:54:05|2.20163
08:54:06|2.19235
08:54:07|2.18899
08:54:08|2.18715
08:54:09|2.18715
08:54:09|2.18715
08:54:11|2.19009
08:54:12|2.19009
08:54:12|2.19009
08:54:14|2.19009
08:54:14|2.191
08:54:16|2.20606
08:54:16|2.20606
08:54:18|2.20606
08:54:19|2.19483
08:54:19|2.19483
08:54:21|2.19492
08:54:22|2.19492
08:54:23|2.19492
08:54:24|2.19492
08:54:25|2.19492
08:54:26|2.19597
08:54:27|2.20034
08:54:28|2.2
08:54:29|2.2
08:54:30|2.2
08:54:31|2.19499
08:54:32|2.19499
08:54:33|2.19499
08:54:34|2.19482
08:54:35|2.19482
08:54:36|2.19482
08:54:37|2.19482
08:54:38|2.19482
08:54:39|2.19482
08:54:41|2.19482
08:54:42|2.19482
08:54:44|2.19482
08:54:45|2.19482
08:54:46|2.19482
08:54:48|2.19482
08:54:48|2.19482
08:54:50|2.19482
08:54:50|2.19482
08:54:52|2.19482
08:54:54|2.19482
08:54:54|2.19482
08:54:56|2.1954
08:54:57|2.1971
08:54:57|2.1971
08:54:58|2.1971
08:54:59|2.20192
08:55:00|2.20199
08:55:01|2.19763
08:55:03|2.19959
08:55:04|2.19959
08:55:05|2.19959
08:55:06|2.19959
08:55:06|2.19959
08:55:08|2.19959
08:55:08|2.19959
08:55:10|2.19959
08:55:10|2.19959
08:55:12|2.19959
08:55:12|2.19959
08:55:14|2.19959
08:55:15|2.19959
08:55:16|2.19959
08:55:16|2.19959
08:55:17|2.19959
08:55:19|2.19959
08:55:20|2.19959
08:55:21|2.19959
08:55:22|2.19959
08:55:23|2.19959
08:55:23|2.19959
08:55:24|2.19904
08:55:26|2.19904
08:55:26|2.19904
08:55:27|2.19904
08:55:28|2.19904
08:55:29|2.19904
08:55:30|2.19352
08:55:32|2.19352
08:55:32|2.19352
08:55:34|2.19568
08:55:35|2.19568
08:55:36|2.19568
08:55:36|2.19568
08:55:37|2.19353
08:55:39|2.19353
08:55:40|2.19353
08:55:42|2.19399
08:55:44|2.19399
08:55:44|2.19399
08:55:45|2.19399
08:55:46|2.19399
08:55:47|2.19399
08:55:48|2.19399
08:55:50|2.19399
08:55:51|2.19399
08:55:52|2.19072
08:55:53|2.19072
08:55:54|2.19072
08:55:55|2.19072
08:55:56|2.18883
08:55:57|2.18883
08:55:58|2.18883
08:55:59|2.18883
08:56:00|2.18883
08:56:01|2.18883
08:56:02|2.18883
08:56:03|2.18997
08:56:04|2.18997
08:56:05|2.18997
08:56:06|2.18997
08:56:07|2.18997
08:56:08|2.18997
08:56:09|2.18997
08:56:10|2.18997
08:56:11|2.18761
08:56:12|2.18761
08:56:13|2.18761
08:56:14|2.18761
08:56:16|2.18667
08:56:16|2.18518
08:56:18|2.18518
08:56:18|2.18518
08:56:19|2.18518
08:56:20|2.18242
08:56:22|2.1816
08:56:22|2.1816
08:56:23|2.1816
08:56:24|2.1816
08:56:25|2.1816
08:56:26|2.1816
08:56:27|2.1816
08:56:28|2.1816
08:56:29|2.1816
08:56:30|2.1816
08:56:32|2.1816
08:56:32|2.17906
08:56:33|2.17906
08:56:34|2.17906
08:56:35|2.17906
08:56:36|2.1785
08:56:37|2.1785
08:56:38|2.17833
08:56:39|2.19
08:56:40|2.18634
08:56:42|2.19104
08:56:44|2.1849
08:56:45|2.1849
08:56:47|2.1849
08:56:48|2.1849
08:56:49|2.1849
08:56:50|2.18997
08:56:50|2.18997
08:56:52|2.18989
08:56:53|2.18989
08:56:53|2.18989
08:56:55|2.18989
08:56:56|2.18989
08:56:56|2.18989
08:56:58|2.18989
08:56:59|2.18989
08:57:00|2.18989
08:57:00|2.18989
08:57:01|2.18989
08:57:02|2.18989
08:57:03|2.18434
08:57:04|2.19015
08:57:05|2.19015
08:57:06|2.18997
08:57:08|2.18997
08:57:09|2.18997
08:57:09|2.18997
08:57:11|2.18997
08:57:11|2.18997
08:57:12|2.18997
08:57:14|2.18997
08:57:15|2.18997
08:57:16|2.18997
08:57:17|2.19
08:57:17|2.19
08:57:18|2.19
08:57:19|2.19
08:57:21|2.1945
08:57:21|2.1945
08:57:22|2.1945
08:57:23|2.1945
08:57:24|2.19002
08:57:25|2.19462
08:57:26|2.19462
08:57:28|2.19462
08:57:28|2.19001
08:57:29|2.19001
08:57:30|2.19001
08:57:31|2.19001
08:57:32|2.19001
08:57:34|2.19
08:57:34|2.19
08:57:35|2.19
08:57:37|2.19
08:57:37|2.19
08:57:38|2.19155
08:57:39|2.19155
08:57:40|2.19155
08:57:43|2.19033
08:57:44|2.19041
08:57:46|2.19041
08:57:47|2.19041
08:57:47|2.19041
08:57:49|2.19041
08:57:50|2.19041
08:57:51|2.19155
08:57:52|2.19155
08:57:53|2.19155
08:57:54|2.19155
08:57:56|2.19155
08:57:58|2.2
08:57:58|2.2
08:58:00|2.2
08:58:00|2.2
08:58:01|2.2
08:58:03|2.20044
08:58:04|2.20044
08:58:06|2.20044
08:58:07|2.2
08:58:08|2.2
08:58:09|2.2
08:58:10|2.2
08:58:11|2.2
08:58:13|2.20044
08:58:13|2.20044
08:58:15|2.20044
08:58:15|2.20044
08:58:17|2.20044
08:58:18|2.20044
08:58:20|2.20043
08:58:20|2.20043
08:58:22|2.20043
08:58:23|2.20043
08:58:24|2.19408
08:58:24|2.19408
08:58:26|2.19408
08:58:27|2.19408
08:58:28|2.19408
08:58:29|2.19408
08:58:30|2.19408
08:58:31|2.19408
08:58:31|2.19408
08:58:33|2.19408
08:58:34|2.19408
08:58:34|2.19729
08:58:36|2.19729
08:58:37|2.19245
08:58:37|2.19245
08:58:38|2.19245
08:58:39|2.19245
08:58:41|2.19245
08:58:42|2.19245
08:58:43|2.19245
08:58:45|2.19245
08:58:47|2.19245
08:58:48|2.19245
08:58:48|2.19052
08:58:50|2.19052
08:58:51|2.18518
08:58:53|2.18254
08:58:53|2.1816
08:58:55|2.1816
08:58:55|2.17906
08:58:56|2.17906
08:58:57|2.17906
08:58:58|2.17906
08:58:59|2.17906
08:59:01|2.1749
08:59:01|2.1749
08:59:02|2.1749
08:59:03|2.1749
08:59:05|2.1749
08:59:06|2.1749
08:59:07|2.1749
08:59:07|2.17359
08:59:09|2.17359
08:59:09|2.17359
08:59:10|2.17359
08:59:11|2.17359
08:59:12|2.17359
08:59:14|2.17359
08:59:14|2.17359
08:59:16|2.17359
08:59:16|2.17359
08:59:18|2.17359
08:59:19|2.17359
08:59:19|2.17359
08:59:20|2.17359
08:59:21|2.17359
08:59:22|2.17359
08:59:24|2.17359
08:59:25|2.17359
08:59:25|2.17359
08:59:27|2.17359
08:59:27|2.17359
08:59:29|2.18286
08:59:30|2.18286
08:59:31|2.17644
08:59:32|2.17644
08:59:33|2.17644
08:59:33|2.17644
08:59:34|2.17644
08:59:35|2.1788
08:59:36|2.18365
08:59:38|2.18365
08:59:38|2.18365
08:59:40|2.18365
08:59:40|2.17854
08:59:41|2.17854
08:59:42|2.17854
08:59:43|2.17854
08:59:44|2.17854
08:59:46|2.17854
08:59:47|2.17854
08:59:48|2.17854
08:59:49|2.17854
08:59:51|2.18634
08:59:52|2.19457
08:59:53|2.19457
08:59:54|2.19457
08:59:55|2.19747
08:59:56|2.19747
08:59:57|2.19747
08:59:58|2.19747
08:59:59|2.19747
09:00:00|2.19747
09:00:01|2.19747
09:00:02|2.19747
09:00:03|2.19747
09:00:04|2.19747
09:00:06|2.19747
09:00:07|2.19747
09:00:08|2.19747
09:00:10|2.19747
09:00:10|2.19747
09:00:12|2.19747
09:00:13|2.19747
09:00:13|2.19747
09:00:14|2.19747
09:00:15|2.19747
09:00:16|2.19747
09:00:17|2.19747
09:00:18|2.20143
09:00:19|2.20143
09:00:21|2.20143
09:00:21|2.20143
09:00:22|2.20143
09:00:23|2.20143
09:00:24|2.20143
09:00:25|2.20143
09:00:26|2.20143
09:00:27|2.20143
09:00:28|2.20143
09:00:30|2.20143
09:00:30|2.19847
09:00:31|2.19826
09:00:32|2.19826
09:00:34|2.19826
09:00:34|2.20071
09:00:35|2.20071
09:00:36|2.20071
09:00:37|2.1953
09:00:38|2.1953
09:00:40|2.1953
09:00:41|2.1953
09:00:42|2.2
09:00:43|2.2
09:00:44|2.2
09:00:45|2.2
09:00:47|2.2
09:00:48|2.2
09:00:49|2.2
09:00:51|2.2
09:00:51|2.2
09:00:52|2.2
09:00:53|2.2
09:00:55|2.2
09:00:55|2.2
09:00:57|2.2
09:00:57|2.2
09:00:58|2.2
09:00:59|2.2
09:01:01|2.2
09:01:01|2.2
09:01:02|2.2
09:01:04|2.2
09:01:05|2.19778
09:01:06|2.19778
09:01:07|2.19778
09:01:07|2.19778
09:01:09|2.19778
09:01:10|2.19778
09:01:11|2.19778
09:01:11|2.19844
09:01:12|2.19844
09:01:13|2.19844
09:01:15|2.20285
09:01:16|2.20285
09:01:17|2.20285
09:01:18|2.2
09:01:19|2.2
09:01:20|2.2
09:01:20|2.2
09:01:22|2.2
09:01:23|2.2
09:01:24|2.2
09:01:25|2.2
09:01:26|2.2
09:01:26|2.2
09:01:28|2.2
09:01:29|2.2
09:01:30|2.2
09:01:31|2.19666
09:01:32|2.19666
09:01:32|2.193
09:01:34|2.193
09:01:34|2.19882
09:01:36|2.19882
09:01:37|2.19882
09:01:37|2.19245
09:01:38|2.19245
09:01:40|2.19245
09:01:41|2.19245
09:01:42|2.19245
09:01:43|2.19245
09:01:44|2.19245
09:01:45|2.19245
09:01:45|2.19245
09:01:48|2.19245
09:01:48|2.19245
09:01:49|2.19245
09:01:50|2.19085
09:01:52|2.19085
09:01:53|2.19085
09:01:54|2.19085
09:01:55|2.19083
09:01:56|2.19083
09:01:57|2.19083
09:01:58|2.19083
09:01:59|2.19052
09:02:00|2.19052
09:02:01|2.19052
09:02:02|2.19052
09:02:03|2.1868
09:02:04|2.1868
09:02:04|2.18518
09:02:06|2.18518
09:02:07|2.18518
09:02:08|2.18518
09:02:09|2.18518
09:02:10|2.18518
09:02:11|2.18589
09:02:12|2.18396
09:02:12|2.18518
09:02:14|2.18589
09:02:15|2.18589
09:02:16|2.18589
09:02:17|2.18589
09:02:18|2.18589
09:02:18|2.18607
09:02:19|2.18607
09:02:21|2.18589
09:02:22|2.18589
09:02:22|2.18589
09:02:24|2.18589
09:02:24|2.18589
09:02:26|2.18401
09:02:27|2.18401
09:02:27|2.18387
09:02:29|2.1828
09:02:30|2.1828
09:02:31|2.1828
09:02:32|2.18198
09:02:32|2.1816
09:02:34|2.17931
09:02:35|2.1754
09:02:35|2.18253
09:02:36|2.18253
09:02:38|2.18271
09:02:39|2.18271
09:02:40|2.18271
09:02:40|2.18271
09:02:42|2.18271
09:02:42|2.18271
09:02:44|2.18271
09:02:44|2.18271
09:02:46|2.18271
09:02:47|2.18271
09:02:49|2.18271
09:02:50|2.18271
09:02:52|2.18223
09:02:53|2.18223
09:02:54|2.18223
09:02:55|2.17923
09:02:56|2.17923
09:02:57|2.17923
09:02:59|2.17924
09:03:00|2.17924
09:03:00|2.18223
09:03:01|2.18223
09:03:02|2.18223
09:03:03|2.18223
09:03:04|2.18223
09:03:05|2.18223
09:03:06|2.18223
09:03:07|2.18223
09:03:08|2.18223
09:03:10|2.18223
09:03:10|2.18223
09:03:11|2.18223
09:03:12|2.18223
09:03:13|2.18367
09:03:14|2.18367
09:03:15|2.18367
09:03:16|2.18367
09:03:17|2.18367
09:03:18|2.18367
09:03:19|2.18367
09:03:20|2.18367
09:03:21|2.18367
09:03:22|2.18109
09:03:23|2.18109
09:03:24|2.18109
09:03:25|2.18109
09:03:26|2.18109
09:03:27|2.18109
09:03:28|2.18109
09:03:29|2.18109
09:03:30|2.18109
09:03:31|2.18109
09:03:32|2.20455
09:03:33|2.20455
09:03:34|2.20455
09:03:35|2.18396
09:03:36|2.18396
09:03:38|2.18402
09:03:38|2.19084
09:03:39|2.19084
09:03:40|2.19084
09:03:41|2.20455
09:03:42|2.20455
09:03:43|2.20455
09:03:44|2.20452
09:03:45|2.20452
09:03:46|2.20452
09:03:47|2.19773
09:03:49|2.19773
09:03:51|2.19773
09:03:52|2.19331
09:03:53|2.19331
09:03:54|2.19331
09:03:55|2.19302
09:03:57|2.19302
09:03:57|2.19302
09:03:59|2.19302
09:04:01|2.19302
09:04:01|2.19302
09:04:03|2.193
09:04:04|2.19005
09:04:04|2.19005
09:04:06|2.19005
09:04:07|2.19005
09:04:08|2.19005
09:04:09|2.19005
09:04:10|2.19005
09:04:11|2.19005
09:04:13|2.19005
09:04:14|2.18978
09:04:15|2.18978
09:04:16|2.18978
09:04:17|2.18667
09:04:18|2.18667
09:04:19|2.18667
09:04:20|2.18912
09:04:21|2.19124
09:04:22|2.19124
09:04:23|2.19124
09:04:24|2.19124
09:04:25|2.19124
09:04:26|2.18732
09:04:27|2.18732
09:04:28|2.18732
09:04:29|2.18732
09:04:30|2.18732
09:04:31|2.18518
09:04:32|2.18198
09:04:33|2.18138
09:04:34|2.18138
09:04:35|2.18138
09:04:36|2.18138
09:04:37|2.18138
09:04:39|2.18138
09:04:39|2.17833
09:04:41|2.17691
09:04:41|2.17691
09:04:42|2.17691
09:04:44|2.17691
09:04:44|2.17691
09:04:45|2.17691
09:04:46|2.18104
09:04:47|2.18104
09:04:49|2.18104
09:04:50|2.19413
09:04:51|2.19098
09:04:52|2.20239
09:04:53|2.20239
09:04:54|2.20239
09:04:56|2.20239
09:04:58|2.19334
09:04:58|2.19334
09:05:00|2.19334
09:05:01|2.19334
09:05:02|2.19334
09:05:03|2.19596
09:05:03|2.19596
09:05:05|2.19596
09:05:06|2.19529
09:05:06|2.19529
09:05:08|2.19496
09:05:09|2.19377
09:05:10|2.19377
09:05:11|2.20153
09:05:12|2.20153
09:05:13|2.20153
09:05:14|2.20153
09:05:15|2.19331
09:05:16|2.19331
09:05:17|2.193
09:05:17|2.193
09:05:18|2.193
09:05:19|2.20192
09:05:21|2.20192
09:05:21|2.20192
09:05:24|2.19356
09:05:24|2.19356
09:05:25|2.19356
09:05:26|2.19356
09:05:27|2.19251
09:05:28|2.19251
09:05:29|2.19251
09:05:30|2.19251
09:05:31|2.19251
09:05:32|2.19251
09:05:33|2.19251
09:05:34|2.19356
09:05:35|2.19356
09:05:36|2.19345
09:05:37|2.19345
09:05:38|2.19345
09:05:39|2.19345
09:05:40|2.19345
09:05:41|2.18759
09:05:42|2.18759
09:05:43|2.18667
09:05:44|2.18667
09:05:45|2.18667
09:05:46|2.18667
09:05:47|2.18631
09:05:48|2.18242
09:05:49|2.18242
09:05:50|2.18242
09:05:52|2.18242
09:05:54|2.18199
09:05:55|2.18404
09:05:55|2.18404
09:05:58|2.18946
09:05:58|2.18946
09:06:00|2.18946
09:06:01|2.18946
09:06:01|2.18946
09:06:02|2.18946
09:06:03|2.18404
09:06:04|2.18404
09:06:05|2.18404
09:06:06|2.18404
09:06:08|2.18404
09:06:08|2.18404
09:06:09|2.18404
09:06:10|2.18404
09:06:12|2.18404
09:06:12|2.18404
09:06:13|2.18404
09:06:14|2.184
09:06:15|2.184
09:06:16|2.184
09:06:17|2.18623
09:06:18|2.18623
09:06:19|2.18623
09:06:20|2.18623
09:06:21|2.18623
09:06:22|2.18623
09:06:23|2.18198
09:06:24|2.1816
09:06:25|2.18314
09:06:26|2.18314
09:06:27|2.18314
09:06:28|2.18314
09:06:29|2.18001
09:06:30|2.18001
09:06:31|2.18001
09:06:33|2.18001
09:06:33|2.184
09:06:34|2.184
09:06:35|2.184
09:06:36|2.184
09:06:37|2.184
09:06:38|2.184
09:06:39|2.184
09:06:40|2.184
09:06:41|2.184
09:06:42|2.184
09:06:43|2.18018
09:06:44|2.18018
09:06:45|2.18018
09:06:46|2.18018
09:06:47|2.18018
09:06:48|2.18018
09:06:49|2.18018
09:06:50|2.18018
09:06:52|2.18018
09:06:53|2.1802
09:06:54|2.1802
09:06:56|2.1802
09:06:57|2.1802
09:06:57|2.1802
09:06:59|2.1802
09:07:00|2.1802
09:07:01|2.1802
09:07:02|2.18697
09:07:03|2.18697
09:07:05|2.18697
09:07:05|2.18697
09:07:06|2.18697
09:07:07|2.18697
09:07:08|2.18697
09:07:09|2.18697
09:07:10|2.18697
09:07:11|2.18697
09:07:12|2.18697
09:07:14|2.18697
09:07:15|2.18697
09:07:16|2.18697
09:07:17|2.18697
09:07:18|2.18697
09:07:19|2.18697
09:07:20|2.18697
09:07:21|2.18697
09:07:22|2.18504
09:07:23|2.18504
09:07:24|2.18504
09:07:25|2.18094
09:07:26|2.18094
09:07:27|2.18034
09:07:28|2.18034
09:07:29|2.18034
09:07:30|2.18034
09:07:31|2.18699
09:07:32|2.18506
09:07:33|2.18662
09:07:34|2.18662
09:07:35|2.18662
09:07:36|2.18988
09:07:37|2.18988
09:07:38|2.18988
09:07:39|2.18988
09:07:40|2.18988
09:07:41|2.18988
09:07:42|2.19248
09:07:43|2.19248
09:07:44|2.19302
09:07:45|2.19302
09:07:46|2.19302
09:07:47|2.19302
09:07:48|2.19302
09:07:49|2.19302
09:07:50|2.193
09:07:51|2.193
09:07:52|2.19245
09:07:54|2.19245
09:07:55|2.19245
09:07:55|2.19245
09:07:56|2.19245
09:07:59|2.19245
09:08:00|2.19245
09:08:01|2.19536
09:08:02|2.19536
09:08:03|2.19536
09:08:04|2.19536
09:08:05|2.19536
09:08:06|2.19536
09:08:07|2.19536
09:08:08|2.19537
09:08:09|2.19082
09:08:10|2.19082
09:08:11|2.19082
09:08:12|2.19082
09:08:13|2.19082
09:08:14|2.19082
09:08:15|2.19082
09:08:16|2.19082
09:08:17|2.19082
09:08:18|2.19082
09:08:19|2.19082
09:08:20|2.19074
09:08:21|2.19074
09:08:22|2.19074
09:08:23|2.19074
09:08:24|2.19074
09:08:25|2.19074
09:08:26|2.19074
09:08:27|2.19318
09:08:28|2.19319
09:08:29|2.19319
09:08:31|2.19319
09:08:31|2.19319
09:08:32|2.19319
09:08:33|2.19319
09:08:34|2.19319
09:08:35|2.19319
09:08:36|2.19319
09:08:37|2.19319
09:08:38|2.19319
09:08:39|2.19319
09:08:40|2.19319
09:08:41|2.19386
09:08:42|2.19386
09:08:43|2.19386
09:08:44|2.19386
09:08:45|2.19386
09:08:46|2.19386
09:08:47|2.19386
09:08:48|2.19386
09:08:49|2.19386
09:08:50|2.19386
09:08:51|2.19386
09:08:52|2.19386
09:08:54|2.19386
09:08:55|2.19386
09:08:57|2.19386
09:08:58|2.19386
09:08:59|2.19386
09:09:00|2.19386
09:09:01|2.19386
09:09:02|2.19386
09:09:03|2.19386
09:09:04|2.19386
09:09:05|2.19386
09:09:07|2.19386
09:09:07|2.19386
09:09:08|2.19386
09:09:09|2.19386
09:09:10|2.19098
09:09:11|2.1891
09:09:12|2.19375
09:09:13|2.19375
09:09:15|2.19375
09:09:15|2.19375
09:09:16|2.19375
09:09:17|2.19375
09:09:18|2.19375
09:09:19|2.19375
09:09:21|2.19375
09:09:21|2.19375
09:09:22|2.19375
09:09:23|2.19375
09:09:24|2.19375
09:09:25|2.19
09:09:27|2.19
09:09:27|2.19
09:09:28|2.18896
09:09:29|2.18896
09:09:30|2.18896
09:09:31|2.18896
09:09:32|2.18759
09:09:33|2.18759
09:09:34|2.18759
09:09:35|2.18759
09:09:36|2.18759
09:09:37|2.18759
09:09:38|2.18759
09:09:39|2.1861
09:09:40|2.1861
09:09:41|2.1861
09:09:42|2.1861
09:09:43|2.18609
09:09:44|2.18609
09:09:45|2.18387
09:09:46|2.18387
09:09:47|2.18387
09:09:48|2.18387
09:09:49|2.18387
09:09:50|2.18387
09:09:51|2.18387
09:09:53|2.18387
09:09:53|2.1816
09:09:56|2.1816
09:09:58|2.1816
09:09:59|2.18531
09:10:00|2.18531
09:10:01|2.18531
09:10:02|2.1816
09:10:03|2.1816
09:10:04|2.1816
09:10:05|2.1816
09:10:06|2.1816
09:10:08|2.1816
09:10:08|2.1816
09:10:09|2.1816
09:10:11|2.18387
09:10:11|2.1816
09:10:13|2.1816
09:10:13|2.1816
09:10:14|2.18
09:10:15|2.18
09:10:16|2.18
09:10:18|2.18
09:10:18|2.18
09:10:19|2.18
09:10:20|2.18
09:10:21|2.18
09:10:22|2.18
09:10:24|2.18
09:10:24|2.18
09:10:25|2.18
09:10:26|2.18014
09:10:27|2.18014
09:10:28|2.18014
09:10:29|2.18014
09:10:30|2.18014
09:10:31|2.18014
09:10:32|2.18028
09:10:34|2.18028
09:10:34|2.18028
09:10:35|2.18028
09:10:36|2.18028
09:10:37|2.18029
09:10:38|2.18029
09:10:40|2.18029
09:10:40|2.18029
09:10:42|2.18029
09:10:42|2.18029
09:10:43|2.18029
09:10:44|2.18029
09:10:45|2.18029
09:10:46|2.18029
09:10:47|2.18029
09:10:48|2.18029
09:10:50|2.18029
09:10:50|2.18029
09:10:51|2.18029
09:10:52|2.18029
09:10:53|2.18029
09:10:54|2.18029
09:10:56|2.18029
09:10:57|2.18029
09:10:59|2.18029
09:11:00|2.18029
09:11:02|2.18029
09:11:03|2.18032
09:11:03|2.18032
09:11:04|2.18032
09:11:06|2.18032
09:11:06|2.18032
09:11:08|2.18387
09:11:09|2.18387
09:11:09|2.18387
09:11:10|2.18387
09:11:11|2.18387
09:11:12|2.18387
09:11:13|2.18387
09:11:15|2.18387
09:11:16|2.18387
09:11:18|2.18387
09:11:18|2.18232
09:11:19|2.18738
09:11:21|2.18738
09:11:22|2.18738
09:11:23|2.18738
09:11:24|2.18738
09:11:25|2.18738
09:11:26|2.18738
09:11:27|2.18738
09:11:28|2.18738
09:11:29|2.18695
09:11:30|2.18695
09:11:31|2.18695
09:11:32|2.18695
09:11:32|2.18695
09:11:34|2.18695
09:11:35|2.18695
09:11:36|2.18695
09:11:37|2.18695
09:11:38|2.18695
09:11:39|2.18695
09:11:39|2.18695
09:11:41|2.18695
09:11:42|2.18695
09:11:42|2.18383
09:11:44|2.18383
09:11:44|2.18383
09:11:46|2.18383
09:11:47|2.18383
09:11:48|2.18383
09:11:49|2.18383
09:11:49|2.18383
09:11:50|2.18034
09:11:52|2.18034
09:11:53|2.18034
09:11:54|2.18034
09:11:55|2.18357
09:11:55|2.18037
09:11:58|2.18037
09:11:59|2.18037
09:12:00|2.18037
09:12:01|2.18037
09:12:02|2.18037
09:12:03|2.18037
09:12:04|2.18037
09:12:05|2.18037
09:12:06|2.18387
09:12:07|2.18652
09:12:08|2.18652
09:12:09|2.18652
09:12:10|2.18652
09:12:11|2.18652
09:12:12|2.18
09:12:13|2.18358
09:12:14|2.18358
09:12:15|2.18358
09:12:15|2.18358
09:12:17|2.18325
09:12:18|2.18325
09:12:19|2.18325
09:12:20|2.18
09:12:21|2.18
09:12:22|2.18
09:12:23|2.18
09:12:23|2.18
09:12:25|2.18
09:12:26|2.18
09:12:27|2.18
09:12:28|2.18
09:12:28|2.18
09:12:30|2.18
09:12:31|2.18
09:12:32|2.18
09:12:32|2.18
09:12:34|2.18
09:12:35|2.18
09:12:35|2.18
09:12:37|2.18
09:12:37|2.18
09:12:39|2.18
09:12:40|2.18
09:12:41|2.18
09:12:42|2.18
09:12:43|2.18
09:12:44|2.18358
09:12:45|2.18358
09:12:45|2.18358
09:12:47|2.18358
09:12:48|2.18358
09:12:49|2.18358
09:12:50|2.189
09:12:50|2.189
09:12:52|2.189
09:12:53|2.189
09:12:53|2.189
09:12:55|2.189
09:12:56|2.189
09:12:57|2.189
09:12:59|2.18918
09:13:00|2.18918
09:13:01|2.18204
09:13:02|2.18204
09:13:03|2.18204
09:13:03|2.18204
09:13:05|2.18204
09:13:06|2.18204
09:13:07|2.18204
09:13:08|2.18204
09:13:09|2.18204
09:13:10|2.18204
09:13:11|2.18204
09:13:12|2.18204
09:13:13|2.18204
09:13:14|2.18204
09:13:15|2.1816
09:13:16|2.1816
09:13:17|2.1816
09:13:19|2.1816
09:13:20|2.1816
09:13:21|2.1816
09:13:22|2.1816
09:13:23|2.1816
09:13:24|2.1816
09:13:25|2.1816
09:13:25|2.1816
09:13:27|2.1816
09:13:28|2.1816
09:13:28|2.1816
09:13:30|2.1816
09:13:31|2.179
09:13:31|2.179
09:13:33|2.179
09:13:34|2.179
09:13:35|2.179
09:13:36|2.179
09:13:37|2.179
09:13:37|2.179
09:13:39|2.179
09:13:39|2.179
09:13:41|2.179
09:13:42|2.179
09:13:43|2.179
09:13:43|2.179
09:13:45|2.179
09:13:45|2.179
09:13:47|2.179
09:13:48|2.17726
09:13:49|2.17726
09:13:49|2.17786
09:13:50|2.17786
09:13:52|2.17786
09:13:53|2.17786
09:13:54|2.17786
09:13:55|2.17786
09:13:55|2.17786
09:13:56|2.17786
09:13:58|2.17786
09:13:59|2.17786
09:14:01|2.17786
09:14:02|2.17252
09:14:04|2.17252
09:14:04|2.17252
09:14:05|2.17252
09:14:06|2.17234
09:14:07|2.17234
09:14:08|2.17234
09:14:09|2.17234
09:14:10|2.17234
09:14:12|2.17234
09:14:12|2.17234
09:14:14|2.17234
09:14:14|2.17234
09:14:15|2.17234
09:14:16|2.17234
09:14:17|2.17234
09:14:18|2.17234
09:14:19|2.17234
09:14:20|2.17029
09:14:21|2.17156
09:14:22|2.17156
09:14:23|2.17208
09:14:24|2.17208
09:14:26|2.17208
09:14:26|2.17234
09:14:27|2.17234
09:14:28|2.17234
09:14:29|2.17234
09:14:30|2.17234
09:14:31|2.17234
09:14:32|2.17234
09:14:33|2.17459
09:14:34|2.17459
09:14:35|2.17459
09:14:36|2.17459
09:14:37|2.17459
09:14:38|2.17459
09:14:39|2.17459
09:14:40|2.17459
09:14:41|2.17459
09:14:42|2.17459
09:14:43|2.17049
09:14:44|2.17049
09:14:45|2.17025
09:14:47|2.17025
09:14:47|2.17025
09:14:48|2.17025
09:14:49|2.17025
09:14:51|2.17025
09:14:51|2.17025
09:14:52|2.17025
09:14:53|2.17025
09:14:55|2.17025
09:14:55|2.17025
09:14:56|2.17025
09:14:57|2.17025
09:14:58|2.17025
09:15:00|2.17446
09:15:02|2.17446
09:15:02|2.17446
09:15:04|2.17354
09:15:05|2.16851
09:15:06|2.16851
09:15:07|2.16799
09:15:08|2.16799
09:15:09|2.16799
09:15:10|2.16851
09:15:11|2.16851
09:15:12|2.16851
09:15:13|2.16851
09:15:14|2.16851
09:15:14|2.16851
09:15:16|2.16624
09:15:17|2.16624
09:15:18|2.16624
09:15:19|2.16624
09:15:20|2.16624
09:15:21|2.16624
09:15:22|2.16624
09:15:23|2.16624
09:15:24|2.16624
09:15:25|2.16624
09:15:26|2.16624
09:15:27|2.16624
09:15:28|2.16624
09:15:29|2.16624
09:15:30|2.16624
09:15:31|2.16624
09:15:32|2.16624
09:15:33|2.16624
09:15:34|2.16624
09:15:35|2.16624
09:15:35|2.16624
09:15:37|2.16623
09:15:38|2.16623
09:15:39|2.16623
09:15:40|2.16623
09:15:41|2.16623
09:15:41|2.16623
09:15:42|2.16623
09:15:44|2.16623
09:15:45|2.16602
09:15:46|2.16602
09:15:47|2.16602
09:15:47|2.16602
09:15:49|2.16602
09:15:50|2.16602
09:15:51|2.16602
09:15:52|2.16602
09:15:53|2.16602
09:15:53|2.16602
09:15:56|2.16602
09:15:56|2.16602
09:15:57|2.16822
09:15:58|2.16822
09:16:00|2.16822
09:16:02|2.16601
09:16:02|2.16601
09:16:05|2.16886
09:16:05|2.16605
09:16:07|2.16844
09:16:07|2.16934
09:16:09|2.16934
09:16:10|2.16934
09:16:11|2.16934
09:16:12|2.16934
09:16:13|2.16934
09:16:14|2.16934
09:16:15|2.16934
09:16:16|2.16934
09:16:17|2.16934
09:16:18|2.16934
09:16:19|2.16934
09:16:20|2.16934
09:16:21|2.16934
09:16:22|2.16934
09:16:23|2.16934
09:16:24|2.16945
09:16:25|2.16945
09:16:26|2.16945
09:16:27|2.16945
09:16:28|2.16945
09:16:29|2.16605
09:16:30|2.16605
09:16:31|2.16605
09:16:32|2.16605
09:16:33|2.16605
09:16:34|2.16605
09:16:35|2.16605
09:16:36|2.16605
09:16:37|2.16605
09:16:38|2.16605
09:16:39|2.16605
09:16:41|2.16605
09:16:41|2.16934
09:16:42|2.16934
09:16:43|2.16607
09:16:44|2.166
09:16:45|2.166
09:16:46|2.166
09:16:47|2.166
09:16:48|2.166
09:16:49|2.166
09:16:50|2.166
09:16:51|2.166
09:16:52|2.166
09:16:53|2.166
09:16:54|2.166
09:16:55|2.166
09:16:56|2.166
09:16:57|2.166
09:16:58|2.166
09:16:59|2.166
09:17:00|2.166
09:17:02|2.16896
09:17:04|2.16896
09:17:05|2.16347
09:17:07|2.16347
09:17:08|2.16347
09:17:08|2.16347
09:17:09|2.16697
09:17:10|2.16697
09:17:12|2.16697
09:17:12|2.16697
09:17:13|2.16285
09:17:15|2.16207
09:17:16|2.16207
09:17:17|2.16207
09:17:18|2.16207
09:17:18|2.16207
09:17:20|2.16207
09:17:21|2.16207
09:17:21|2.16207
09:17:22|2.16535
09:17:24|2.16535
09:17:25|2.16535
09:17:25|2.16535
09:17:26|2.16535
09:17:27|2.16535
09:17:28|2.16535
09:17:30|2.16535
09:17:31|2.16515
09:17:32|2.16515
09:17:32|2.16515
09:17:33|2.16515
09:17:34|2.16515
09:17:35|2.16207
09:17:36|2.16207
09:17:37|2.16207
09:17:38|2.16207
09:17:39|2.16207
09:17:41|2.16207
09:17:41|2.16207
09:17:42|2.16207
09:17:43|2.16207
09:17:44|2.16207
09:17:46|2.16207
09:17:47|2.16221
09:17:48|2.16221
09:17:49|2.16221
09:17:49|2.16221
09:17:51|2.16221
09:17:51|2.16221
09:17:52|2.16221
09:17:53|2.16221
09:17:54|2.16221
09:17:55|2.16221
09:17:57|2.16221
09:17:57|2.16221
09:17:58|2.16435
09:17:59|2.16435
09:18:00|2.16435
09:18:02|2.16435
09:18:04|2.16435
09:18:06|2.16435
09:18:06|2.16435
09:18:08|2.16435
09:18:08|2.16435
09:18:09|2.16435
09:18:11|2.16435
09:18:12|2.16221
09:18:13|2.16221
09:18:14|2.16221
09:18:15|2.16347
09:18:16|2.16347
09:18:17|2.16347
09:18:18|2.16122
09:18:19|2.16122
09:18:20|2.16122
09:18:21|2.16122
09:18:22|2.16122
09:18:23|2.16122
09:18:24|2.162
09:18:25|2.15774
09:18:26|2.15774
09:18:27|2.15759
09:18:28|2.15688
09:18:29|2.15688
09:18:30|2.15688
09:18:31|2.15688
09:18:33|2.15688
09:18:34|2.15688
09:18:36|2.15688
09:18:36|2.15941
09:18:37|2.15941
09:18:38|2.15941
09:18:39|2.15941
09:18:41|2.15672
09:18:41|2.15672
09:18:42|2.1564
09:18:43|2.1592
09:18:44|2.1592
09:18:45|2.1592
09:18:46|2.15999
09:18:47|2.1564
09:18:48|2.15465
09:18:49|2.15412
09:18:51|2.15355
09:18:51|2.15355
09:18:52|2.15355
09:18:53|2.15355
09:18:54|2.15504
09:18:55|2.15504
09:18:56|2.15504
09:18:58|2.15504
09:18:58|2.15504
09:18:59|2.15504
09:19:00|2.15504
09:19:01|2.15504
09:19:02|2.15504
09:19:04|2.15504
09:19:05|2.15146
09:19:06|2.15146
09:19:07|2.15146
09:19:08|2.15146
09:19:09|2.15146
09:19:10|2.15146
09:19:11|2.15146
09:19:12|2.15146
09:19:13|2.15146
09:19:14|2.15146
09:19:15|2.15355
09:19:16|2.15355
09:19:17|2.15355
09:19:18|2.15355
09:19:19|2.15355
09:19:20|2.15355
09:19:21|2.15355
09:19:22|2.15355
09:19:23|2.15355
09:19:25|2.15355
09:19:26|2.15355
09:19:26|2.15355
09:19:27|2.15355
09:19:29|2.15355
09:19:30|2.15355
09:19:31|2.15355
09:19:32|2.15355
09:19:32|2.15145
09:19:34|2.15145
09:19:35|2.15147
09:19:36|2.15147
09:19:37|2.15147
09:19:38|2.15147
09:19:39|2.15147
09:19:39|2.15147
09:19:41|2.15147
09:19:42|2.15147
09:19:43|2.15147
09:19:44|2.15147
09:19:45|2.15147
09:19:45|2.15146
09:19:47|2.15145
09:19:48|2.15145
09:19:49|2.15147
09:19:51|2.1538
09:19:52|2.1538
09:19:53|2.1538
09:19:54|2.1538
09:19:55|2.1538
09:19:56|2.1538
09:19:57|2.1538
09:19:58|2.1538
09:19:59|2.1538
09:20:00|2.1538
09:20:01|2.1538
09:20:02|2.1538
09:20:03|2.1538
09:20:05|2.1538
09:20:06|2.1538
09:20:08|2.1538
09:20:08|2.1538
09:20:09|2.1538
09:20:10|2.1538
09:20:12|2.15052
09:20:12|2.15052
09:20:14|2.15325
09:20:14|2.15325
09:20:15|2.15325
09:20:16|2.15
09:20:17|2.15
09:20:18|2.15
09:20:19|2.15
09:20:21|2.15
09:20:21|2.14869
09:20:22|2.14869
09:20:23|2.14869
09:20:25|2.1505
09:20:25|2.1505
09:20:26|2.1505
09:20:27|2.1505
09:20:28|2.1505
09:20:30|2.1505
09:20:30|2.1505
09:20:32|2.1505
09:20:32|2.1505
09:20:33|2.1505
09:20:35|2.1505
09:20:35|2.1505
09:20:37|2.14774
09:20:38|2.14774
09:20:39|2.14774
09:20:40|2.14774
09:20:40|2.14715
09:20:42|2.14715
09:20:43|2.14715
09:20:44|2.14715
09:20:44|2.14715
09:20:46|2.14715
09:20:47|2.14715
09:20:48|2.14715
09:20:49|2.14715
09:20:50|2.14715
09:20:50|2.14715
09:20:51|2.14663
09:20:53|2.14663
09:20:53|2.14663
09:20:54|2.14663
09:20:56|2.14663
09:20:57|2.14663
09:20:57|2.14884
09:20:59|2.14884
09:21:00|2.14884
09:21:01|2.14885
09:21:02|2.14885
09:21:03|2.14885
09:21:03|2.14638
09:21:04|2.14638
09:21:07|2.14638
09:21:08|2.14638
09:21:09|2.14637
09:21:10|2.1455
09:21:11|2.1455
09:21:12|2.1455
09:21:13|2.1455
09:21:14|2.1455
09:21:15|2.1455
09:21:16|2.1455
09:21:17|2.1455
09:21:19|2.14538
09:21:20|2.14538
09:21:21|2.14538
09:21:21|2.14888
09:21:23|2.14888
09:21:23|2.152
09:21:25|2.152
09:21:26|2.14413
09:21:27|2.14413
09:21:29|2.14413
09:21:29|2.14413
09:21:30|2.14413
09:21:31|2.14413
09:21:33|2.14413
09:21:34|2.14413
09:21:35|2.14413
09:21:36|2.15202
09:21:36|2.15202
09:21:37|2.15202
09:21:38|2.15202
09:21:40|2.15202
09:21:41|2.14487
09:21:43|2.1543
09:21:44|2.1543
09:21:45|2.15202
09:21:45|2.15202
09:21:46|2.1558
09:21:48|2.1558
09:21:49|2.1558
09:21:50|2.1558
09:21:51|2.1558
09:21:52|2.15877
09:21:53|2.16221
09:21:53|2.16221
09:21:55|2.16221
09:21:56|2.16221
09:21:56|2.16221
09:21:57|2.16221
09:21:58|2.16221
09:21:59|2.16221
09:22:00|2.16221
09:22:01|2.16221
09:22:02|2.16221
09:22:04|2.16221
09:22:05|2.16221
09:22:06|2.16221
09:22:08|2.16221
09:22:08|2.16221
09:22:10|2.1622
09:22:12|2.1622
09:22:13|2.1622
09:22:14|2.1622
09:22:15|2.1622
09:22:16|2.1622
09:22:17|2.1622
09:22:18|2.1622
09:22:19|2.1622
09:22:20|2.1622
09:22:21|2.1622
09:22:22|2.1622
09:22:23|2.16277
09:22:24|2.16277
09:22:25|2.16221
09:22:26|2.16221
09:22:27|2.16221
09:22:28|2.16221
09:22:29|2.16221
09:22:30|2.16221
09:22:31|2.16221
09:22:32|2.16221
09:22:33|2.16221
09:22:34|2.16221
09:22:35|2.16221
09:22:36|2.16221
09:22:37|2.1611
09:22:38|2.1611
09:22:39|2.16328
09:22:40|2.16265
09:22:41|2.16265
09:22:42|2.16265
09:22:43|2.16265
09:22:44|2.16265
09:22:45|2.16265
09:22:46|2.16265
09:22:47|2.16265
09:22:48|2.16265
09:22:49|2.16265
09:22:50|2.16265
09:22:51|2.16265
09:22:52|2.16265
09:22:53|2.16265
09:22:54|2.16265
09:22:55|2.16265
09:22:57|2.16544
09:22:57|2.16544
09:22:58|2.16544
09:22:59|2.16544
09:23:00|2.16544
09:23:01|2.16544
09:23:03|2.16544
09:23:04|2.16544
09:23:04|2.16544
09:23:05|2.16544
09:23:07|2.16544
09:23:08|2.16544
09:23:10|2.16544
09:23:11|2.16544
09:23:12|2.16182
09:23:13|2.16182
09:23:14|2.16182
09:23:15|2.16182
09:23:17|2.16182
09:23:18|2.16182
09:23:19|2.16182
09:23:20|2.16182
09:23:21|2.16182
09:23:22|2.16182
09:23:23|2.16182
09:23:23|2.16182
09:23:24|2.16182
09:23:25|2.16182
09:23:27|2.16182
09:23:27|2.16182
09:23:28|2.16182
09:23:31|2.16182
09:23:31|2.16182
09:23:32|2.16182
09:23:33|2.16182
09:23:34|2.16182
09:23:35|2.16182
09:23:36|2.1651
09:23:38|2.1651
09:23:38|2.1622
09:23:39|2.1622
09:23:40|2.1622
09:23:41|2.1622
09:23:43|2.1622
09:23:44|2.1622
09:23:45|2.1622
09:23:46|2.1622
09:23:46|2.16145
09:23:48|2.16145
09:23:49|2.16145
09:23:50|2.16145
09:23:51|2.16145
09:23:53|2.16145
09:23:53|2.16145
09:23:54|2.16145
09:23:55|2.16145
09:23:56|2.16145
09:23:57|2.16145
09:23:58|2.16145
09:23:59|2.16145
09:24:00|2.16145
09:24:01|2.16145
09:24:03|2.16145
09:24:03|2.16145
09:24:05|2.162
09:24:05|2.16874
09:24:06|2.16874
09:24:08|2.169
09:24:09|2.16906
09:24:11|2.16942
09:24:12|2.17032
09:24:13|2.17032
09:24:14|2.17032
09:24:15|2.17032
09:24:16|2.16947
09:24:16|2.16947
09:24:17|2.17116
09:24:18|2.17116
09:24:20|2.17116
09:24:21|2.17116
09:24:22|2.17116
09:24:23|2.17116
09:24:24|2.17116
09:24:25|2.17116
09:24:26|2.17116
09:24:27|2.17116
09:24:28|2.17116
09:24:29|2.17116
09:24:30|2.17116
09:24:31|2.17116
09:24:32|2.17116
09:24:33|2.17116
09:24:34|2.17116
09:24:35|2.17116
09:24:36|2.17116
09:24:37|2.17118
09:24:38|2.17118
09:24:39|2.17118
09:24:40|2.17118
09:24:41|2.17118
09:24:42|2.17118
09:24:43|2.17118
09:24:44|2.17118
09:24:45|2.17118
09:24:46|2.17118
09:24:47|2.17118
09:24:48|2.17118
09:24:49|2.17118
09:24:50|2.17118
09:24:51|2.17118
09:24:52|2.17118
09:24:53|2.17118
09:24:54|2.17118
09:24:55|2.17118
09:24:56|2.17117
09:24:57|2.17117
09:24:58|2.17117
09:24:59|2.17118
09:25:00|2.17118
09:25:01|2.17118
09:25:02|2.17118
09:25:03|2.17118
09:25:04|2.17118
09:25:05|2.17118
09:25:06|2.17118
09:25:07|2.17118
09:25:08|2.17118
09:25:09|2.17118
09:25:11|2.17118
09:25:13|2.17118
09:25:14|2.17118
09:25:14|2.17118
09:25:15|2.17118
09:25:17|2.17118
09:25:18|2.17118
09:25:19|2.17118
09:25:20|2.17118
09:25:21|2.17116
09:25:22|2.17116
09:25:23|2.17116
09:25:24|2.17116
09:25:25|2.17116
09:25:26|2.17116
09:25:27|2.17116
09:25:28|2.17116
09:25:29|2.16894
09:25:30|2.16894
09:25:31|2.16894
09:25:32|2.16894
09:25:32|2.16894
09:25:33|2.16894
09:25:35|2.16894
09:25:35|2.16894
09:25:37|2.16894
09:25:38|2.16894
09:25:39|2.16894
09:25:40|2.17232
09:25:41|2.17232
09:25:42|2.17232
09:25:43|2.17232
09:25:44|2.17003
09:25:45|2.17003
09:25:45|2.17003
09:25:47|2.17228
09:25:48|2.17228
09:25:48|2.17228
09:25:50|2.17228
09:25:50|2.17228
09:25:52|2.17228
09:25:53|2.17228
09:25:53|2.17228
09:25:55|2.17228
09:25:55|2.17228
09:25:58|2.17228
09:25:59|2.17228
09:25:59|2.17228
09:26:00|2.17228
09:26:01|2.17228
09:26:02|2.17228
09:26:03|2.17228
09:26:04|2.17228
09:26:05|2.17228
09:26:06|2.17228
09:26:07|2.17228
09:26:08|2.17228
09:26:09|2.17228
09:26:11|2.17228
09:26:13|2.17228
09:26:14|2.17228
09:26:15|2.17228
09:26:16|2.17228
09:26:17|2.17228
09:26:18|2.17227
09:26:19|2.17227
09:26:20|2.17227
09:26:21|2.17227
09:26:23|2.17227
09:26:24|2.17227
09:26:24|2.17227
09:26:25|2.17227
09:26:27|2.17
09:26:28|2.17206
09:26:29|2.17206
09:26:30|2.17206
09:26:31|2.16976
09:26:32|2.16976
09:26:33|2.1689
09:26:34|2.16631
09:26:35|2.16631
09:26:36|2.16631
09:26:37|2.16631
09:26:38|2.16631
09:26:39|2.16631
09:26:40|2.165
09:26:41|2.165
09:26:42|2.165
09:26:44|2.16459
09:26:45|2.16459
09:26:46|2.16459
09:26:46|2.16459
09:26:48|2.1663
09:26:49|2.1663
09:26:49|2.1663
09:26:51|2.165
09:26:52|2.165
09:26:53|2.165
09:26:54|2.165
09:26:54|2.165
09:26:56|2.165
09:26:56|2.165
09:26:58|2.16631
09:26:59|2.16631
09:27:00|2.16631
09:27:01|2.16631
09:27:02|2.16631
09:27:03|2.16631
09:27:04|2.1663
09:27:04|2.17222
09:27:06|2.17222
09:27:07|2.17231
09:27:07|2.17231
09:27:09|2.17231
09:27:09|2.17231
09:27:11|2.17231
09:27:13|2.17231
09:27:14|2.17231
09:27:15|2.17231
09:27:16|2.17231
09:27:17|2.16548
09:27:18|2.16548
09:27:19|2.16548
09:27:21|2.16548
09:27:21|2.17064
09:27:22|2.16605
09:27:24|2.16605
09:27:25|2.16605
09:27:26|2.16605
09:27:27|2.16605
09:27:28|2.16605
09:27:28|2.16605
09:27:30|2.16605
09:27:31|2.17178
09:27:32|2.17178
09:27:32|2.17178
09:27:34|2.17178
09:27:35|2.17178
09:27:36|2.17178
09:27:36|2.17178
09:27:37|2.17178
09:27:39|2.17178
09:27:39|2.17178
09:27:41|2.17178
09:27:42|2.17178
09:27:42|2.17178
09:27:44|2.17178
09:27:45|2.17178
09:27:45|2.17178
09:27:47|2.17178
09:27:48|2.17178
09:27:49|2.16936
09:27:50|2.16936
09:27:51|2.16936
09:27:52|2.16936
09:27:53|2.16936
09:27:54|2.16936
09:27:55|2.16936
09:27:56|2.16936
09:27:56|2.16936
09:27:57|2.16936
09:27:59|2.16936
09:28:01|2.16936
09:28:01|2.16936
09:28:02|2.16936
09:28:03|2.16936
09:28:05|2.16936
09:28:05|2.16936
09:28:06|2.16936
09:28:07|2.16936
09:28:08|2.16936
09:28:10|2.16936
09:28:11|2.16936
09:28:12|2.16936
09:28:13|2.16936
09:28:15|2.16936
09:28:15|2.16936
09:28:17|2.16936
09:28:18|2.16936
09:28:19|2.16936
09:28:20|2.16936
09:28:20|2.16936
09:28:21|2.16936
09:28:23|2.16936
09:28:24|2.16936
09:28:24|2.16936
09:28:26|2.16936
09:28:26|2.16936
09:28:28|2.16936
09:28:29|2.16936
09:28:30|2.16936
09:28:32|2.16936
09:28:33|2.16936
09:28:34|2.17004
09:28:34|2.17004
09:28:36|2.17004
09:28:37|2.17004
09:28:38|2.17004
09:28:39|2.17004
09:28:40|2.17004
09:28:42|2.17004
09:28:43|2.17004
09:28:44|2.17004
09:28:45|2.17004
09:28:45|2.17004
09:28:47|2.17005
09:28:47|2.17005
09:28:49|2.17005
09:28:49|2.16936
09:28:51|2.16936
09:28:51|2.16936
09:28:53|2.16936
09:28:54|2.16936
09:28:55|2.16936
09:28:56|2.16936
09:28:57|2.16936
09:28:57|2.16936
09:28:59|2.16936
09:29:00|2.16936
09:29:01|2.16936
09:29:02|2.16936
09:29:02|2.16936
09:29:03|2.16936
09:29:05|2.16936
09:29:05|2.16936
09:29:07|2.16936
09:29:07|2.17004
09:29:10|2.17004
09:29:10|2.17004
09:29:11|2.17004
09:29:12|2.17004
09:29:13|2.1659
09:29:15|2.1659
09:29:17|2.1659
09:29:18|2.1659
09:29:19|2.17175
09:29:20|2.17175
09:29:21|2.17175
09:29:22|2.17175
09:29:23|2.17175
09:29:24|2.16649
09:29:25|2.17255
09:29:26|2.17255
09:29:27|2.17255
09:29:28|2.17255
09:29:29|2.17252
09:29:30|2.17252
09:29:31|2.17252
09:29:32|2.17252
09:29:33|2.17252
09:29:34|2.17252
09:29:35|2.17252
09:29:36|2.17252
09:29:37|2.17252
09:29:38|2.17252
09:29:39|2.17252
09:29:40|2.17252
09:29:41|2.17252
09:29:42|2.17252
09:29:43|2.17252
09:29:44|2.17252
09:29:45|2.17252
09:29:46|2.17252
09:29:47|2.17252
09:29:48|2.17252
09:29:49|2.17252
09:29:50|2.17056
09:29:51|2.17056
09:29:52|2.17056
09:29:53|2.17056
09:29:54|2.17056
09:29:55|2.17056
09:29:56|2.17056
09:29:57|2.17056
09:29:58|2.17056
09:29:59|2.17056
09:30:00|2.17056
09:30:01|2.17056
09:30:02|2.17056
09:30:03|2.17056
09:30:04|2.17056
09:30:05|2.17056
09:30:06|2.17056
09:30:07|2.17056
09:30:08|2.17056
09:30:09|2.17053
09:30:10|2.17053
09:30:11|2.17053
09:30:12|2.17053
09:30:13|2.17053
09:30:14|2.17053
09:30:16|2.17053
09:30:18|2.16868
09:30:19|2.16868
09:30:20|2.16868
09:30:21|2.16868
09:30:22|2.16868
09:30:23|2.16868
09:30:24|2.16868
09:30:25|2.16868
09:30:26|2.16868
09:30:27|2.16868
09:30:28|2.16868
09:30:29|2.16868
09:30:30|2.17251
09:30:32|2.17053
09:30:32|2.17053
09:30:34|2.17053
09:30:35|2.17053
09:30:35|2.17053
09:30:36|2.17053
09:30:38|2.17053
09:30:38|2.17053
09:30:40|2.17053
09:30:41|2.17053
09:30:42|2.17053
09:30:43|2.17053
09:30:44|2.17053
09:30:45|2.17053
09:30:46|2.16876
09:30:47|2.16876
09:30:48|2.16876
09:30:49|2.16876
09:30:50|2.1693
09:30:51|2.1693
09:30:52|2.1693
09:30:53|2.1693
09:30:54|2.1693
09:30:55|2.1693
09:30:56|2.1693
09:30:57|2.1693
09:30:58|2.1693
09:30:59|2.1693
09:31:00|2.1693
09:31:01|2.16818
09:31:02|2.16887
09:31:03|2.16887
09:31:04|2.16887
09:31:05|2.16887
09:31:06|2.16887
09:31:07|2.16887
09:31:08|2.16887
09:31:09|2.16887
09:31:10|2.17053
09:31:11|2.17053
09:31:12|2.16887
09:31:13|2.16887
09:31:14|2.16887
09:31:15|2.16887
09:31:17|2.16757
09:31:19|2.16757
09:31:20|2.16757
09:31:22|2.16757
09:31:22|2.16757
09:31:23|2.16757
09:31:24|2.16757
09:31:25|2.16763
09:31:26|2.16763
09:31:27|2.16763
09:31:28|2.16763
09:31:29|2.16763
09:31:30|2.16763
09:31:31|2.16763
09:31:32|2.16761
09:31:33|2.16761
09:31:35|2.16761
09:31:35|2.16761
09:31:37|2.16761
09:31:37|2.16761
09:31:38|2.16761
09:31:39|2.16761
09:31:40|2.16761
09:31:42|2.16761
09:31:43|2.17241
09:31:43|2.17241
09:31:44|2.17302
09:31:45|2.17302
09:31:47|2.17302
09:31:47|2.17302
09:31:48|2.17302
09:31:49|2.17302
09:31:50|2.16767
09:31:52|2.16767
09:31:53|2.16767
09:31:54|2.16767
09:31:54|2.16767
09:31:55|2.16767
09:31:57|2.16767
09:31:57|2.16767
09:31:59|2.16767
09:31:59|2.16767
09:32:00|2.16767
09:32:01|2.16767
09:32:02|2.16767
09:32:04|2.16767
09:32:05|2.16767
09:32:05|2.16767
09:32:07|2.16767
09:32:07|2.16772
09:32:08|2.16772
09:32:09|2.16772
09:32:11|2.16772
09:32:11|2.16772
09:32:12|2.16772
09:32:14|2.16772
09:32:15|2.16772
09:32:16|2.16772
09:32:18|2.16772
09:32:19|2.16774
09:32:20|2.16774
09:32:21|2.16774
09:32:22|2.16774
09:32:23|2.16774
09:32:25|2.16774
09:32:25|2.16774
09:32:27|2.16774
09:32:28|2.16774
09:32:29|2.16774
09:32:30|2.16774
09:32:31|2.16774
09:32:32|2.16774
09:32:34|2.16774
09:32:34|2.16774
09:32:35|2.16774
09:32:36|2.16774
09:32:37|2.16774
09:32:38|2.16779
09:32:39|2.16779
09:32:40|2.16779
09:32:41|2.16772
09:32:42|2.16772
09:32:43|2.16772
09:32:44|2.16772
09:32:45|2.16772
09:32:46|2.16772
09:32:47|2.16772
09:32:48|2.16772
09:32:49|2.16772
09:32:50|2.16772
09:32:51|2.16772
09:32:52|2.16464
09:32:53|2.16464
09:32:54|2.16464
09:32:55|2.16464
09:32:56|2.16458
09:32:57|2.16458
09:32:58|2.16458
09:32:59|2.16458
09:33:00|2.16458
09:33:01|2.16408
09:33:02|2.16348
09:33:03|2.16005
09:33:04|2.16
09:33:05|2.16
09:33:06|2.16
09:33:07|2.16
09:33:09|2.16
09:33:10|2.16
09:33:11|2.16
09:33:11|2.16
09:33:13|2.16
09:33:13|2.16
09:33:15|2.16
09:33:15|2.16
09:33:16|2.16
09:33:19|2.16
09:33:21|2.15774
09:33:21|2.1564
09:33:22|2.15638
09:33:23|2.15638
09:33:24|2.15638
09:33:26|2.15638
09:33:27|2.15638
09:33:28|2.15638
09:33:28|2.15638
09:33:30|2.15638
09:33:31|2.15638
09:33:31|2.15638
09:33:32|2.15603
09:33:34|2.15603
09:33:34|2.15603
09:33:35|2.1516
09:33:36|2.1516
09:33:38|2.1516
09:33:38|2.1516
09:33:39|2.1516
09:33:41|2.1516
09:33:42|2.1516
09:33:43|2.1516
09:33:44|2.1516
09:33:45|2.1516
09:33:45|2.15187
09:33:47|2.15187
09:33:48|2.15187
09:33:49|2.15187
09:33:50|2.15187
09:33:51|2.15187
09:33:52|2.15187
09:33:53|2.15187
09:33:54|2.15187
09:33:55|2.15187
09:33:56|2.15187
09:33:57|2.15187
09:33:58|2.15187
09:33:59|2.15188
09:34:00|2.15188
09:34:01|2.15188
09:34:02|2.15188
09:34:03|2.15188
09:34:04|2.15188
09:34:05|2.15188
09:34:05|2.15188
09:34:07|2.15188
09:34:07|2.15188
09:34:08|2.15188
09:34:10|2.15188
09:34:11|2.15188
09:34:12|2.15145
09:34:13|2.15145
09:34:14|2.15145
09:34:15|2.15145
09:34:15|2.15098
09:34:17|2.15098
09:34:17|2.15098
09:34:19|2.151
09:34:20|2.151
09:34:21|2.151
09:34:22|2.15087
09:34:23|2.15087
09:34:24|2.1507
09:34:24|2.1507
09:34:26|2.1507
09:34:27|2.1507
09:34:29|2.1507
09:34:30|2.1507
09:34:30|2.1507
09:34:32|2.1507
09:34:32|2.15188
09:34:34|2.15188
09:34:35|2.15188
09:34:37|2.15188
09:34:38|2.15188
09:34:38|2.15188
09:34:39|2.15188
09:34:40|2.15188
09:34:41|2.15188
09:34:42|2.15188
09:34:43|2.15188
09:34:44|2.15188
09:34:45|2.15188
09:34:46|2.15188
09:34:47|2.15188
09:34:48|2.15188
09:34:49|2.15609
09:34:50|2.15609
09:34:51|2.15609
09:34:52|2.15609
09:34:53|2.15609
09:34:54|2.15609
09:34:55|2.15609
09:34:56|2.15609
09:34:57|2.15609
09:34:58|2.1563
09:34:59|2.1563
09:35:00|2.15667
09:35:01|2.15224
09:35:02|2.15224
09:35:04|2.15224
09:35:04|2.15224
09:35:05|2.15224
09:35:07|2.1563
09:35:07|2.1563
09:35:09|2.1563
09:35:10|2.1563
09:35:10|2.1563
09:35:12|2.1563
09:35:12|2.1563
09:35:14|2.1563
09:35:15|2.1563
09:35:16|2.1563
09:35:16|2.1563
09:35:18|2.1563
09:35:18|2.1563
09:35:21|2.1563
09:35:22|2.1563
09:35:24|2.1563
09:35:24|2.1563
09:35:26|2.1563
09:35:26|2.1563
09:35:28|2.1563
09:35:29|2.1563
09:35:30|2.1563
09:35:30|2.1563
09:35:31|2.1563
09:35:33|2.1563
09:35:33|2.1563
09:35:34|2.1563
09:35:36|2.1563
09:35:37|2.1563
09:35:37|2.1563
09:35:38|2.1563
09:35:39|2.1563
09:35:41|2.1563
09:35:42|2.1563
09:35:43|2.1563
09:35:43|2.1563
09:35:45|2.15151
09:35:46|2.15151
09:35:47|2.15151
09:35:48|2.15151
09:35:49|2.15029
09:35:49|2.15029
09:35:50|2.15151
09:35:52|2.15151
09:35:53|2.15151
09:35:54|2.15151
09:35:55|2.15
09:35:56|2.15
09:35:56|2.15
09:35:58|2.15
09:35:59|2.15002
09:36:00|2.15002
09:36:01|2.15002
09:36:02|2.15002
09:36:03|2.15002
09:36:04|2.15002
09:36:05|2.15002
09:36:06|2.15002
09:36:07|2.15002
09:36:09|2.15002
09:36:09|2.15002
09:36:12|2.15002
09:36:12|2.15002
09:36:13|2.15002
09:36:14|2.15002
09:36:15|2.15002
09:36:16|2.15002
09:36:17|2.15002
09:36:18|2.15002
09:36:19|2.15002
09:36:21|2.15002
09:36:23|2.15028
09:36:25|2.15028
09:36:25|2.15028
09:36:27|2.15028
09:36:28|2.15008
09:36:29|2.15576
09:36:30|2.15576
09:36:31|2.15576
09:36:32|2.15576
09:36:34|2.15576
09:36:34|2.15005
09:36:35|2.15005
09:36:36|2.15005
09:36:37|2.15005
09:36:38|2.15028
09:36:39|2.15028
09:36:40|2.15028
09:36:41|2.15028
09:36:42|2.15028
09:36:43|2.15028
09:36:44|2.15028
09:36:45|2.15028
09:36:46|2.15028
09:36:47|2.15028
09:36:49|2.15028
09:36:49|2.15028
09:36:50|2.15028
09:36:51|2.15028
09:36:52|2.15028
09:36:53|2.15014
09:36:54|2.15014
09:36:55|2.15
09:36:56|2.15028
09:36:57|2.15028
09:36:58|2.15028
09:36:59|2.15028
09:37:00|2.15028
09:37:01|2.15028
09:37:02|2.15028
09:37:03|2.15028
09:37:04|2.15028
09:37:05|2.15028
09:37:06|2.15014
09:37:07|2.15377
09:37:09|2.15377
09:37:09|2.15377
09:37:11|2.15028
09:37:12|2.15028
09:37:13|2.15028
09:37:14|2.15028
09:37:15|2.15028
09:37:16|2.15028
09:37:16|2.15028
09:37:18|2.15028
09:37:19|2.15028
09:37:20|2.15028
09:37:20|2.15028
09:37:23|2.15028
09:37:24|2.15028
09:37:25|2.15028
09:37:26|2.15028
09:37:27|2.15028
09:37:28|2.15028
09:37:30|2.15028
09:37:31|2.15028
09:37:31|2.15028
09:37:32|2.15028
09:37:34|2.15028
09:37:35|2.15028
09:37:35|2.15028
09:37:37|2.15028
09:37:37|2.15028
09:37:38|2.15028
09:37:39|2.15028
09:37:41|2.15028
09:37:42|2.15028
09:37:43|2.15377
09:37:43|2.15377
09:37:44|2.15041
09:37:46|2.15041
09:37:47|2.15041
09:37:47|2.15041
09:37:49|2.15041
09:37:50|2.15028
09:37:50|2.15028
09:37:51|2.15028
09:37:52|2.15028
09:37:53|2.15028
09:37:55|2.15028
09:37:55|2.15028
09:37:57|2.15028
09:37:57|2.15028
09:37:58|2.15028
09:38:00|2.15028
09:38:00|2.15028
09:38:02|2.15028
09:38:02|2.15028
09:38:04|2.15028
09:38:04|2.15028
09:38:06|2.15041
09:38:06|2.15041
09:38:07|2.15041
09:38:09|2.15041
09:38:10|2.15041
09:38:11|2.15041
09:38:12|2.15041
09:38:13|2.15041
09:38:14|2.15041
09:38:15|2.15041
09:38:16|2.15041
09:38:17|2.15041
09:38:18|2.15041
09:38:19|2.15041
09:38:20|2.15041
09:38:21|2.15041
09:38:23|2.15041
09:38:25|2.15041
09:38:25|2.15041
09:38:26|2.15041
09:38:28|2.15041
09:38:28|2.15041
09:38:29|2.14973
09:38:31|2.14973
09:38:33|2.14973
09:38:34|2.14973
09:38:34|2.14973
09:38:36|2.14973
09:38:37|2.14973
09:38:38|2.14973
09:38:40|2.14973
09:38:40|2.14973
09:38:41|2.14973
09:38:42|2.14973
09:38:43|2.14973
09:38:44|2.14973
09:38:45|2.14973
09:38:46|2.14973
09:38:47|2.14973
09:38:48|2.14973
09:38:49|2.14973
09:38:50|2.14973
09:38:51|2.14973
09:38:52|2.14973
09:38:53|2.14973
09:38:54|2.14973
09:38:55|2.14973
09:38:56|2.14973
09:38:57|2.14973
09:38:58|2.14973
09:38:59|2.14973
09:39:00|2.14973
09:39:01|2.14973
09:39:02|2.14973
09:39:03|2.14973
09:39:04|2.14973
09:39:05|2.14973
09:39:06|2.14973
09:39:07|2.14973
09:39:08|2.14973
09:39:09|2.14973
09:39:10|2.14973
09:39:11|2.14973
09:39:12|2.14979
09:39:13|2.14979
09:39:14|2.14979
09:39:15|2.14979
09:39:16|2.14979
09:39:17|2.14979
09:39:18|2.14979
09:39:19|2.14979
09:39:20|2.14979
09:39:21|2.15495
09:39:22|2.15495
09:39:24|2.15495
09:39:26|2.15495
09:39:27|2.1498
09:39:28|2.1498
09:39:29|2.15477
09:39:31|2.15477
09:39:32|2.15477
09:39:33|2.15477
09:39:34|2.15477
09:39:35|2.15477
09:39:36|2.15477
09:39:36|2.15477
09:39:37|2.15477
09:39:39|2.15477
09:39:40|2.15477
09:39:40|2.15477
09:39:42|2.15453
09:39:43|2.15453
09:39:43|2.15453
09:39:45|2.15453
09:39:45|2.15453
09:39:47|2.15453
09:39:47|2.15453
09:39:49|2.15453
09:39:50|2.14429
09:39:51|2.14429
09:39:51|2.14429
09:39:52|2.14598
09:39:53|2.14598
09:39:54|2.14598
09:39:55|2.137
09:39:56|2.137
09:39:58|2.137
09:39:58|2.137
09:39:59|2.137
09:40:00|2.137
09:40:01|2.137
09:40:03|2.137
09:40:03|2.137
09:40:04|2.137
09:40:06|2.13887
09:40:06|2.13887
09:40:07|2.13887
09:40:08|2.13887
09:40:09|2.13907
09:40:10|2.13907
09:40:11|2.13907
09:40:12|2.13907
09:40:13|2.14
09:40:15|2.14
09:40:16|2.14
09:40:17|2.14
09:40:17|2.14
09:40:18|2.14
09:40:20|2.14
09:40:21|2.14
09:40:21|2.14
09:40:22|2.14
09:40:24|2.14
09:40:26|2.14
09:40:28|2.14
09:40:28|2.14
09:40:29|2.14
09:40:30|2.13886
09:40:31|2.13886
09:40:33|2.14293
09:40:34|2.14266
09:40:34|2.14266
09:40:35|2.14266
09:40:36|2.14266
09:40:37|2.14266
09:40:38|2.14266
09:40:39|2.13693
09:40:40|2.13693
09:40:41|2.13693
09:40:42|2.13693
09:40:43|2.13693
09:40:45|2.13693
09:40:46|2.13693
09:40:47|2.13693
09:40:48|2.13693
09:40:49|2.13693
09:40:50|2.13693
09:40:51|2.13693
09:40:52|2.13693
09:40:54|2.13693
09:40:55|2.13693
09:40:55|2.13693
09:40:56|2.13693
09:40:58|2.13693
09:40:59|2.13693
09:41:00|2.13693
09:41:01|2.13927
09:41:02|2.13881
09:41:03|2.13881
09:41:04|2.13881
09:41:05|2.13881
09:41:07|2.13881
09:41:07|2.14469
09:41:08|2.14469
09:41:09|2.14469
09:41:10|2.14469
09:41:11|2.14467
09:41:12|2.14467
09:41:13|2.14467
09:41:14|2.14467
09:41:15|2.13927
09:41:16|2.14011
09:41:17|2.14011
09:41:18|2.14011
09:41:20|2.14011
09:41:20|2.14011
09:41:21|2.14011
09:41:22|2.14011
09:41:24|2.14011
09:41:24|2.14011
09:41:27|2.14011
09:41:28|2.14011
09:41:30|2.14011
09:41:30|2.14011
09:41:32|2.14011
09:41:34|2.14011
09:41:34|2.14365
09:41:36|2.14469
09:41:37|2.14469
09:41:38|2.14469
09:41:39|2.14486
09:41:40|2.14486
09:41:41|2.14486
09:41:42|2.14435
09:41:43|2.14435
09:41:44|2.14435
09:41:45|2.14435
09:41:46|2.14435
09:41:47|2.14435
09:41:48|2.1409
09:41:49|2.1409
09:41:50|2.1409
09:41:51|2.1409
09:41:52|2.1409
09:41:53|2.1409
09:41:54|2.1409
09:41:55|2.1409
09:41:56|2.1409
09:41:56|2.1409
09:41:58|2.1409
09:42:00|2.1409
09:42:00|2.1409
09:42:01|2.1409
09:42:03|2.14437
09:42:04|2.14437
09:42:05|2.13888
09:42:06|2.14387
09:42:07|2.14387
09:42:08|2.14387
09:42:09|2.14387
09:42:10|2.14387
09:42:11|2.14387
09:42:12|2.14387
09:42:13|2.14387
09:42:14|2.14387
09:42:15|2.14387
09:42:16|2.14387
09:42:17|2.14387
09:42:18|2.14334
09:42:19|2.14008
09:42:20|2.14008
09:42:21|2.14008
09:42:22|2.14008
09:42:23|2.14008
09:42:24|2.14008
09:42:25|2.14008
09:42:26|2.14009
09:42:28|2.14009
09:42:29|2.14009
09:42:30|2.14009
09:42:31|2.14009
09:42:31|2.14009
09:42:33|2.14009
09:42:34|2.14009
09:42:35|2.14009
09:42:36|2.14009
09:42:37|2.14009
09:42:38|2.14009
09:42:39|2.14009
09:42:40|2.14009
09:42:41|2.14009
09:42:42|2.14008
09:42:43|2.14008
09:42:44|2.14008
09:42:45|2.14008
09:42:46|2.14008
09:42:47|2.14008
09:42:47|2.14008
09:42:49|2.14008
09:42:50|2.14008
09:42:50|2.14008
09:42:52|2.14008
09:42:53|2.14008
09:42:54|2.14009
09:42:54|2.14009
09:42:56|2.14009
09:42:57|2.14009
09:42:58|2.14009
09:43:00|2.14009
09:43:00|2.14371
09:43:02|2.14371
09:43:02|2.14371
09:43:04|2.14371
09:43:05|2.14371
09:43:06|2.14371
09:43:06|2.14371
09:43:08|2.14371
09:43:08|2.13829
09:43:09|2.13829
09:43:11|2.13833
09:43:12|2.13833
09:43:13|2.13833
09:43:13|2.13902
09:43:14|2.13902
09:43:15|2.13902
09:43:16|2.1392
09:43:18|2.1392
09:43:19|2.1392
09:43:19|2.1392
09:43:20|2.1392
09:43:22|2.1392
09:43:22|2.1392
09:43:24|2.1392
09:43:25|2.1392
09:43:25|2.1392
09:43:27|2.1392
09:43:27|2.14
09:43:29|2.14
09:43:30|2.13834
09:43:32|2.13834
09:43:32|2.13834
09:43:34|2.13834
09:43:35|2.13834
09:43:36|2.13834
09:43:37|2.13834
09:43:38|2.13834
09:43:39|2.13834
09:43:40|2.13834
09:43:41|2.13834
09:43:42|2.13834
09:43:42|2.13834
09:43:44|2.13834
09:43:45|2.13834
09:43:46|2.13834
09:43:46|2.13834
09:43:48|2.13834
09:43:49|2.13834
09:43:50|2.13834
09:43:51|2.13834
09:43:52|2.13834
09:43:53|2.14
09:43:54|2.14
09:43:55|2.14
09:43:55|2.14
09:43:57|2.14
09:43:58|2.14
09:43:59|2.14
09:44:00|2.14
09:44:01|2.14
09:44:01|2.14
09:44:02|2.14
09:44:04|2.14
09:44:05|2.14
09:44:06|2.14
09:44:07|2.14
09:44:08|2.14
09:44:08|2.14
09:44:09|2.14
09:44:11|2.14
09:44:12|2.14
09:44:13|2.14
09:44:14|2.14
09:44:15|2.14
09:44:16|2.14
09:44:17|2.13815
09:44:18|2.13815
09:44:19|2.13815
09:44:19|2.13815
09:44:22|2.13815
09:44:22|2.13815
09:44:23|2.13815
09:44:24|2.13815
09:44:25|2.13815
09:44:26|2.13817
09:44:27|2.13817
09:44:29|2.13817
09:44:30|2.13817
09:44:31|2.13817
09:44:32|2.13817
09:44:33|2.14
09:44:34|2.14
09:44:36|2.14
09:44:36|2.14
09:44:37|2.14
09:44:38|2.14
09:44:40|2.14
09:44:40|2.14
09:44:41|2.14
09:44:42|2.14
09:44:43|2.14
09:44:44|2.14
09:44:45|2.14
09:44:46|2.14
09:44:48|2.14
09:44:48|2.14
09:44:49|2.14
09:44:50|2.14
09:44:51|2.14
09:44:52|2.14
09:44:53|2.14
09:44:54|2.14
09:44:56|2.14
09:44:56|2.14
09:44:57|2.14
09:44:58|2.14
09:45:00|2.14
09:45:00|2.14
09:45:01|2.14
09:45:03|2.14
09:45:04|2.14
09:45:04|2.14
09:45:07|2.14
09:45:07|2.14
09:45:08|2.14
09:45:09|2.14
09:45:10|2.14
09:45:11|2.14
09:45:12|2.14
09:45:13|2.14
09:45:14|2.14
09:45:15|2.14
09:45:16|2.14
09:45:18|2.14
09:45:18|2.14
09:45:20|2.14
09:45:21|2.14
09:45:22|2.14
09:45:23|2.14
09:45:25|2.14
09:45:25|2.14
09:45:26|2.14
09:45:27|2.14
09:45:28|2.14
09:45:30|2.14
09:45:32|2.14
09:45:33|2.14
09:45:34|2.14
09:45:35|2.14192
09:45:36|2.14192
09:45:37|2.14192
09:45:38|2.14192
09:45:39|2.14192
09:45:40|2.14192
09:45:41|2.14
09:45:42|2.13852
09:45:43|2.13852
09:45:44|2.13852
09:45:45|2.13852
09:45:46|2.13852
09:45:47|2.13852
09:45:48|2.13852
09:45:49|2.13852
09:45:50|2.13852
09:45:51|2.13852
09:45:52|2.13852
09:45:53|2.13852
09:45:54|2.13852
09:45:55|2.13852
09:45:56|2.13852
09:45:57|2.14
09:45:58|2.14
09:45:59|2.14
09:46:00|2.14
09:46:01|2.14
09:46:02|2.14
09:46:03|2.14
09:46:04|2.13866
09:46:05|2.13866
09:46:06|2.13866
09:46:07|2.13866
09:46:08|2.13866
09:46:09|2.13866
09:46:10|2.13866
09:46:11|2.13866
09:46:12|2.13866
09:46:13|2.13866
09:46:14|2.13866
09:46:15|2.13866
09:46:16|2.14244
09:46:17|2.13873
09:46:18|2.13873
09:46:19|2.13873
09:46:20|2.13873
09:46:21|2.13873
09:46:22|2.13873
09:46:23|2.13876
09:46:24|2.13876
09:46:25|2.13876
09:46:26|2.13874
09:46:27|2.13874
09:46:28|2.13874
09:46:29|2.13874
09:46:30|2.13874
09:46:31|2.13876
09:46:33|2.13876
09:46:34|2.13876
09:46:35|2.13876
09:46:36|2.13876
09:46:38|2.1414
09:46:39|2.1414
09:46:40|2.1414
09:46:41|2.1414
09:46:42|2.1414
09:46:43|2.1414
09:46:44|2.1414
09:46:45|2.13888
09:46:46|2.13888
09:46:47|2.13888
09:46:48|2.13888
09:46:49|2.13888
09:46:50|2.13888
09:46:51|2.13888
09:46:52|2.13888
09:46:53|2.13894
09:46:54|2.13894
09:46:55|2.1421
09:46:56|2.13888
09:46:57|2.13889
09:46:58|2.13889
09:46:59|2.13889
09:47:00|2.13889
09:47:01|2.13889
09:47:03|2.13889
09:47:03|2.13889
09:47:04|2.13889
09:47:06|2.13866
09:47:06|2.13866
09:47:07|2.13889
09:47:08|2.13889
09:47:09|2.13889
09:47:10|2.14126
09:47:11|2.14126
09:47:13|2.13894
09:47:15|2.1389
09:47:15|2.1389
09:47:16|2.1389
09:47:17|2.1389
09:47:18|2.1389
09:47:19|2.1389
09:47:20|2.1389
09:47:21|2.1389
09:47:22|2.14
09:47:23|2.14
09:47:24|2.14
09:47:25|2.14
09:47:26|2.1389
09:47:27|2.14105
09:47:28|2.14105
09:47:29|2.14105
09:47:30|2.14105
09:47:32|2.14078
09:47:34|2.1408
09:47:35|2.1408
09:47:36|2.1408
09:47:37|2.1408
09:47:38|2.1408
09:47:39|2.1408
09:47:40|2.1408
09:47:41|2.1408
09:47:42|2.1408
09:47:44|2.1408
09:47:44|2.1408
09:47:45|2.1408
09:47:47|2.1401
09:47:48|2.1401
09:47:48|2.1401
09:47:50|2.1401
09:47:51|2.1401
09:47:52|2.1401
09:47:52|2.1401
09:47:53|2.1401
09:47:54|2.1401
09:47:56|2.13811
09:47:57|2.13811
09:47:57|2.13811
09:47:58|2.13811
09:48:00|2.13822
09:48:01|2.13822
09:48:02|2.13822
09:48:03|2.13822
09:48:04|2.13822
09:48:05|2.13822
09:48:06|2.13822
09:48:07|2.13822
09:48:08|2.13823
09:48:09|2.13823
09:48:09|2.13823
09:48:10|2.13823
09:48:12|2.13823
09:48:12|2.1381
09:48:13|2.1381
09:48:14|2.1381
09:48:16|2.1381
09:48:17|2.1381
09:48:17|2.1381
09:48:19|2.1381
09:48:19|2.1381
09:48:20|2.1381
09:48:22|2.1381
09:48:23|2.1381
09:48:24|2.1381
09:48:25|2.1381
09:48:26|2.1381
09:48:27|2.1381
09:48:28|2.1381
09:48:29|2.1381
09:48:30|2.14173
09:48:31|2.14173
09:48:32|2.14173
09:48:34|2.14173
09:48:35|2.14173
09:48:37|2.139
09:48:37|2.139
09:48:39|2.14156
09:48:39|2.14156
09:48:41|2.14156
09:48:42|2.139
09:48:44|2.139
09:48:44|2.139
09:48:46|2.13845
09:48:47|2.13845
09:48:48|2.14083
09:48:48|2.14083
09:48:50|2.14083
09:48:51|2.14083
09:48:51|2.14083
09:48:53|2.14083
09:48:54|2.13845
09:48:54|2.13845
09:48:56|2.13845
09:48:57|2.13845
09:48:58|2.13845
09:48:59|2.13845
09:49:00|2.13845
09:49:00|2.13845
09:49:02|2.14134
09:49:03|2.14134
09:49:04|2.14134
09:49:05|2.14134
09:49:06|2.13883
09:49:07|2.13883
09:49:08|2.13883
09:49:09|2.13883
09:49:10|2.13883
09:49:11|2.13883
09:49:12|2.13883
09:49:12|2.13883
09:49:14|2.13883
09:49:15|2.13883
09:49:16|2.13883
09:49:17|2.13883
09:49:18|2.13883
09:49:18|2.13883
09:49:19|2.13866
09:49:21|2.13866
09:49:21|2.13866
09:49:22|2.13866
09:49:23|2.13845
09:49:24|2.13845
09:49:26|2.13845
09:49:27|2.13845
09:49:28|2.13845
09:49:29|2.13845
09:49:30|2.13845
09:49:31|2.13845
09:49:32|2.13845
09:49:32|2.13845
09:49:35|2.13845
09:49:36|2.13824
09:49:37|2.13824
09:49:38|2.13824
09:49:39|2.13824
09:49:41|2.13824
09:49:42|2.13845
09:49:43|2.13845
09:49:44|2.13845
09:49:45|2.13845
09:49:46|2.13845
09:49:47|2.13845
09:49:48|2.13845
09:49:48|2.13845
09:49:50|2.13845
09:49:51|2.13845
09:49:52|2.13824
09:49:53|2.13824
09:49:54|2.13824
09:49:55|2.13824
09:49:56|2.13824
09:49:57|2.13824
09:49:58|2.1381
09:49:59|2.1381
09:50:00|2.1381
09:50:01|2.1381
09:50:03|2.1381
09:50:04|2.1381
09:50:04|2.1381
09:50:05|2.1381
09:50:06|2.1381
09:50:07|2.1381
09:50:08|2.1381
09:50:10|2.1381
09:50:11|2.1381
09:50:12|2.1381
09:50:13|2.1381
09:50:14|2.1381
09:50:15|2.13801
09:50:16|2.13801
09:50:17|2.138
09:50:18|2.138
09:50:19|2.138
09:50:20|2.138
09:50:21|2.138
09:50:22|2.13823
09:50:23|2.13823
09:50:24|2.13823
09:50:25|2.13823
09:50:26|2.13823
09:50:27|2.137
09:50:28|2.137
09:50:29|2.137
09:50:30|2.137
09:50:31|2.137
09:50:32|2.137
09:50:33|2.137
09:50:34|2.137
09:50:36|2.137
09:50:38|2.137
09:50:39|2.137
09:50:40|2.137
09:50:41|2.137
09:50:41|2.137
09:50:44|2.13694
09:50:44|2.13694
09:50:46|2.13657
09:50:47|2.13657
09:50:48|2.13657
09:50:49|2.137
09:50:51|2.137
09:50:52|2.137
09:50:52|2.137
09:50:54|2.137
09:50:54|2.137
09:50:55|2.137
09:50:57|2.137
09:50:57|2.137
09:50:58|2.137
09:50:59|2.137
09:51:00|2.137
09:51:01|2.137
09:51:03|2.137
09:51:04|2.137
09:51:05|2.137
09:51:06|2.137
09:51:07|2.137
09:51:08|2.137
09:51:08|2.137
09:51:09|2.135
09:51:10|2.135
09:51:11|2.13435
09:51:12|2.13435
09:51:13|2.13435
09:51:14|2.13435
09:51:16|2.13435
09:51:16|2.13435
09:51:17|2.13435
09:51:18|2.13435
09:51:19|2.13435
09:51:20|2.13435
09:51:21|2.13435
09:51:23|2.13435
09:51:23|2.13435
09:51:24|2.13435
09:51:26|2.13435
09:51:27|2.13435
09:51:27|2.13435
09:51:28|2.13435
09:51:29|2.13435
09:51:31|2.13435
09:51:32|2.13435
09:51:32|2.13435
09:51:33|2.13466
09:51:34|2.13466
09:51:36|2.13461
09:51:37|2.13461
09:51:38|2.13461
09:51:39|2.13461
09:51:40|2.13461
09:51:41|2.13435
09:51:42|2.13435
09:51:43|2.13435
09:51:45|2.13435
09:51:45|2.13435
09:51:47|2.13435
09:51:47|2.13435
09:51:48|2.13435
09:51:50|2.1397
09:51:51|2.13435
09:51:52|2.13435
09:51:52|2.13435
09:51:53|2.13435
09:51:55|2.13435
09:51:56|2.13435
09:51:56|2.13435
09:51:57|2.13435
09:51:59|2.13435
09:51:59|2.13435
09:52:00|2.13435
09:52:01|2.13435
09:52:02|2.13435
09:52:04|2.13435
09:52:04|2.13435
09:52:06|2.13435
09:52:06|2.13435
09:52:08|2.13435
09:52:08|2.13435
09:52:09|2.13435
09:52:10|2.13435
09:52:11|2.13435
09:52:12|2.13435
09:52:13|2.13435
09:52:14|2.13435
09:52:16|2.13435
09:52:17|2.13435
09:52:19|2.13435
09:52:19|2.13435
09:52:21|2.13435
09:52:21|2.13435
09:52:23|2.13435
09:52:24|2.13435
09:52:24|2.13435
09:52:26|2.13734
09:52:26|2.13734
09:52:27|2.13734
09:52:29|2.13734
09:52:30|2.13734
09:52:31|2.13734
09:52:32|2.13472
09:52:32|2.13396
09:52:33|2.13396
09:52:35|2.13396
09:52:36|2.13396
09:52:37|2.13396
09:52:39|2.13671
09:52:41|2.13671
09:52:41|2.13671
09:52:42|2.13671
09:52:43|2.13671
09:52:44|2.13652
09:52:45|2.13652
09:52:46|2.13652
09:52:47|2.139
09:52:48|2.139
09:52:49|2.139
09:52:50|2.13575
09:52:51|2.13575
09:52:52|2.13575
09:52:53|2.13575
09:52:54|2.13575
09:52:55|2.13575
09:52:56|2.13575
09:52:57|2.13575
09:52:58|2.14064
09:52:59|2.14064
09:53:00|2.14064
09:53:02|2.14064
09:53:03|2.14064
09:53:04|2.139
09:53:05|2.139
09:53:06|2.139
09:53:06|2.139
09:53:07|2.139
09:53:09|2.139
09:53:10|2.139
09:53:11|2.139
09:53:12|2.139
09:53:14|2.139
09:53:14|2.139
09:53:15|2.139
09:53:17|2.139
09:53:17|2.139
09:53:19|2.139
09:53:19|2.139
09:53:21|2.139
09:53:21|2.139
09:53:22|2.139
09:53:24|2.139
09:53:25|2.139
09:53:25|2.139
09:53:27|2.139
09:53:27|2.139
09:53:28|2.139
09:53:29|2.139
09:53:30|2.139
09:53:32|2.139
09:53:33|2.139
09:53:33|2.139
09:53:35|2.139
09:53:36|2.139
09:53:36|2.139
09:53:37|2.139
09:53:39|2.139
09:53:40|2.139
09:53:41|2.139
09:53:42|2.139
09:53:43|2.139
09:53:44|2.139
09:53:45|2.139
09:53:46|2.139
09:53:47|2.139
09:53:48|2.139
09:53:49|2.139
09:53:50|2.139
09:53:51|2.139
09:53:52|2.139
09:53:53|2.139
09:53:54|2.139
09:53:55|2.139
09:53:56|2.139
09:53:57|2.139
09:53:58|2.14
09:53:59|2.14
09:54:00|2.14
09:54:01|2.14
09:54:02|2.138
09:54:03|2.138
09:54:05|2.138
09:54:06|2.138
09:54:07|2.138
09:54:08|2.138
09:54:09|2.138
09:54:10|2.138
09:54:11|2.138
09:54:11|2.138
09:54:13|2.138
09:54:14|2.138
09:54:15|2.138
09:54:16|2.138
09:54:17|2.138
09:54:17|2.138
09:54:19|2.138
09:54:19|2.138
09:54:21|2.138
09:54:22|2.138
09:54:22|2.138
09:54:23|2.138
09:54:25|2.138
09:54:26|2.13898
09:54:26|2.13898
09:54:27|2.13899
09:54:29|2.139
09:54:29|2.139
09:54:30|2.139
09:54:32|2.139
09:54:33|2.138
09:54:33|2.138
09:54:34|2.138
09:54:35|2.138
09:54:37|2.138
09:54:37|2.13691
09:54:40|2.13691
09:54:41|2.13691
09:54:42|2.13691
09:54:43|2.13691
09:54:44|2.13691
09:54:45|2.13691
09:54:47|2.13691
09:54:48|2.13691
09:54:49|2.13691
09:54:50|2.13691
09:54:50|2.13691
09:54:52|2.13691
09:54:53|2.13691
09:54:54|2.13691
09:54:54|2.13691
09:54:56|2.13691
09:54:56|2.13691
09:54:57|2.13691
09:54:58|2.13691
09:54:59|2.13714
09:55:00|2.13714
09:55:02|2.13714
09:55:02|2.13714
09:55:04|2.13714
09:55:05|2.13714
09:55:06|2.13714
09:55:07|2.13714
09:55:08|2.13714
09:55:09|2.13714
09:55:10|2.13714
09:55:11|2.13714
09:55:12|2.13714
09:55:13|2.13714
09:55:14|2.13974
09:55:15|2.13974
09:55:16|2.13974
09:55:17|2.13974
09:55:18|2.13974
09:55:19|2.13974
09:55:20|2.13974
09:55:21|2.13974
09:55:23|2.13974
09:55:24|2.13974
09:55:25|2.13974
09:55:26|2.13974
09:55:27|2.13974
09:55:28|2.13974
09:55:29|2.13974
09:55:29|2.13974
09:55:31|2.13974
09:55:32|2.13974
09:55:33|2.13974
09:55:34|2.13974
09:55:35|2.13974
09:55:36|2.13974
09:55:37|2.13974
09:55:38|2.13974
09:55:39|2.13974
09:55:41|2.13974
09:55:42|2.13974
09:55:42|2.13974
09:55:43|2.13974
09:55:45|2.13974
09:55:45|2.13974
09:55:47|2.13974
09:55:48|2.13974
09:55:48|2.13974
09:55:50|2.13974
09:55:51|2.13974
09:55:52|2.13974
09:55:53|2.13974
09:55:53|2.13974
09:55:55|2.13974
09:55:56|2.13974
09:55:57|2.13974
09:55:58|2.13974
09:55:59|2.13974
09:56:01|2.13974
09:56:01|2.13974
09:56:02|2.13974
09:56:03|2.13974
09:56:04|2.13974
09:56:05|2.13974
09:56:06|2.13974
09:56:07|2.13974
09:56:08|2.13974
09:56:09|2.1397
09:56:10|2.1397
09:56:11|2.1397
09:56:12|2.1397
09:56:13|2.1397
09:56:14|2.1397
09:56:15|2.13974
09:56:16|2.13974
09:56:17|2.13974
09:56:18|2.13974
09:56:19|2.13974
09:56:20|2.13974
09:56:21|2.13974
09:56:23|2.13797
09:56:24|2.13797
09:56:25|2.13797
09:56:26|2.13973
09:56:27|2.13973
09:56:28|2.13973
09:56:29|2.13973
09:56:30|2.13973
09:56:31|2.13973
09:56:32|2.13973
09:56:33|2.13973
09:56:34|2.13973
09:56:35|2.13973
09:56:36|2.13973
09:56:37|2.13719
09:56:38|2.13719
09:56:39|2.13719
09:56:40|2.13719
09:56:41|2.13719
09:56:43|2.14
09:56:44|2.14
09:56:45|2.13825
09:56:46|2.13825
09:56:46|2.13825
09:56:47|2.13825
09:56:49|2.13825
09:56:50|2.13825
09:56:52|2.13825
09:56:53|2.13825
09:56:53|2.13825
09:56:56|2.13825
09:56:56|2.13825
09:56:58|2.13825
09:56:59|2.13825
09:57:00|2.13825
09:57:01|2.13825
09:57:02|2.13825
09:57:03|2.13825
09:57:04|2.13825
09:57:05|2.13825
09:57:06|2.13825
09:57:07|2.13825
09:57:08|2.13825
09:57:09|2.13825
09:57:10|2.1353
09:57:11|2.1353
09:57:12|2.1353
09:57:13|2.1353
09:57:14|2.1353
09:57:16|2.1353
09:57:17|2.1353
09:57:17|2.1353
09:57:18|2.1353
09:57:19|2.1353
09:57:20|2.1353
09:57:21|2.1353
09:57:22|2.1353
09:57:23|2.1353
09:57:24|2.1353
09:57:26|2.13991
09:57:26|2.13991
09:57:28|2.13991
09:57:29|2.13991
09:57:29|2.13991
09:57:30|2.13991
09:57:31|2.13991
09:57:33|2.13991
09:57:33|2.13991
09:57:34|2.13991
09:57:36|2.13991
09:57:36|2.13991
09:57:37|2.13991
09:57:38|2.13991
09:57:39|2.13991
09:57:40|2.13991
09:57:43|2.13991
09:57:43|2.13991
09:57:44|2.13991
09:57:46|2.13991
09:57:47|2.13991
09:57:48|2.13991
09:57:49|2.13991
09:57:50|2.13991
09:57:52|2.13991
09:57:52|2.13991
09:57:53|2.13991
09:57:54|2.13991
09:57:55|2.13991
09:57:56|2.13991
09:57:57|2.13991
09:57:58|2.13991
09:57:59|2.13991
09:58:00|2.13991
09:58:01|2.13991
09:58:02|2.13962
09:58:03|2.13962
09:58:04|2.13962
09:58:05|2.13962
09:58:06|2.13962
09:58:08|2.13962
09:58:09|2.13962
09:58:10|2.13962
09:58:10|2.13957
09:58:12|2.13957
09:58:13|2.13946
09:58:14|2.13946
09:58:15|2.13946
09:58:15|2.13946
09:58:17|2.13946
09:58:17|2.13946
09:58:19|2.13946
09:58:20|2.13946
09:58:21|2.13946
09:58:22|2.13946
09:58:23|2.13946
09:58:23|2.13505
09:58:24|2.13505
09:58:26|2.13505
09:58:27|2.13505
09:58:27|2.13505
09:58:28|2.13505
09:58:29|2.13505
09:58:31|2.13505
09:58:32|2.13505
09:58:33|2.13505
09:58:33|2.13505
09:58:35|2.13505
09:58:36|2.13505
09:58:37|2.13505
09:58:38|2.13505
09:58:39|2.13505
09:58:40|2.13505
09:58:40|2.13505
09:58:42|2.13587
09:58:42|2.13587
09:58:45|2.13587
09:58:46|2.13587
09:58:48|2.13587
09:58:50|2.13587
09:58:50|2.13587
09:58:52|2.13587
09:58:53|2.13587
09:58:54|2.13587
09:58:55|2.13866
09:58:56|2.13866
09:58:58|2.13866
09:58:58|2.13866
09:59:00|2.13866
09:59:00|2.13866
09:59:02|2.13866
09:59:03|2.13866
09:59:04|2.13866
09:59:05|2.13866
09:59:06|2.13866
09:59:07|2.13866
09:59:08|2.13866
09:59:09|2.13866
09:59:09|2.13866
09:59:11|2.13866
09:59:11|2.13866
09:59:13|2.13866
09:59:14|2.13866
09:59:15|2.13866
09:59:16|2.13866
09:59:17|2.13866
09:59:18|2.13866
09:59:20|2.13866
09:59:20|2.13866
09:59:21|2.13866
09:59:22|2.13866
09:59:23|2.13866
09:59:24|2.13866
09:59:26|2.13649
09:59:27|2.13649
09:59:28|2.13866
09:59:29|2.13866
09:59:30|2.13866
09:59:31|2.13866
09:59:32|2.13652
09:59:33|2.13652
09:59:34|2.13652
09:59:35|2.13652
09:59:36|2.13652
09:59:37|2.13652
09:59:38|2.13652
09:59:39|2.13652
09:59:40|2.13652
09:59:41|2.13652
09:59:42|2.13652
09:59:43|2.13652
09:59:45|2.13652
09:59:47|2.13652
09:59:47|2.13652
09:59:49|2.13652
09:59:50|2.13652
09:59:51|2.13652
09:59:53|2.13866
09:59:54|2.13866
09:59:55|2.13866
09:59:56|2.13866
09:59:57|2.13866
09:59:58|2.13866
09:59:59|2.13866
10:00:00|2.13666
10:00:02|2.13666
10:00:03|2.13666
10:00:04|2.13666
10:00:06|2.13666
10:00:07|2.13666
10:00:08|2.13666
10:00:08|2.137
10:00:10|2.137
10:00:10|2.137
10:00:12|2.137
10:00:13|2.137
10:00:13|2.137
10:00:14|2.137
10:00:16|2.137
10:00:16|2.137
10:00:18|2.137
10:00:18|2.137
10:00:20|2.137
10:00:20|2.137
10:00:22|2.137
10:00:22|2.137
10:00:23|2.137
10:00:24|2.137
10:00:25|2.137
10:00:26|2.137
10:00:27|2.13701
10:00:28|2.13701
10:00:29|2.13701
10:00:30|2.13701
10:00:31|2.13701
10:00:34|2.13701
10:00:34|2.13701
10:00:35|2.13701
10:00:36|2.13701
10:00:37|2.13701
10:00:38|2.13701
10:00:39|2.13701
10:00:40|2.138
10:00:41|2.137
10:00:42|2.137
10:00:43|2.13699
10:00:45|2.13699
10:00:47|2.13699
10:00:49|2.137
10:00:49|2.137
10:00:50|2.137
10:00:51|2.137
10:00:53|2.137
10:00:53|2.137
10:00:54|2.137
10:00:55|2.137
10:00:56|2.137
10:00:57|2.137
10:00:58|2.137
10:00:59|2.137
10:01:00|2.137
10:01:01|2.13553
10:01:02|2.135
10:01:03|2.13363
10:01:04|2.13363
10:01:06|2.13363
10:01:07|2.13363
10:01:08|2.13363
10:01:09|2.13363
10:01:10|2.13363
10:01:11|2.13363
10:01:12|2.13363
10:01:13|2.13363
10:01:14|2.13363
10:01:15|2.13363
10:01:16|2.13363
10:01:17|2.13363
10:01:19|2.13363
10:01:20|2.13363
10:01:20|2.133
10:01:22|2.133
10:01:23|2.133
10:01:24|2.13212
10:01:25|2.13212
10:01:25|2.13212
10:01:27|2.13363
10:01:28|2.13363
10:01:29|2.13363
10:01:29|2.13363
10:01:31|2.13009
10:01:31|2.13009
10:01:33|2.13009
10:01:33|2.13009
10:01:35|2.13009
10:01:36|2.13009
10:01:36|2.13009
10:01:38|2.13009
10:01:38|2.13009
10:01:40|2.13009
10:01:40|2.13008
10:01:42|2.13008
10:01:43|2.13008
10:01:44|2.13376
10:01:45|2.13376
10:01:47|2.13376
10:01:48|2.128
10:01:50|2.12502
10:01:52|2.12502
10:01:52|2.12412
10:01:53|2.12412
10:01:54|2.12379
10:01:55|2.12342
10:01:57|2.12342
10:01:57|2.12342
10:01:58|2.12342
10:01:59|2.13006
10:02:00|2.12951
10:02:01|2.12342
10:02:02|2.12342
10:02:04|2.12342
10:02:04|2.12325
10:02:05|2.12325
10:02:06|2.12325
10:02:08|2.12325
10:02:09|2.12325
10:02:10|2.12325
10:02:10|2.12325
10:02:12|2.12325
10:02:13|2.12325
10:02:13|2.12325
10:02:15|2.12325
10:02:16|2.12325
10:02:17|2.12325
10:02:18|2.12458
10:02:18|2.12986
10:02:20|2.12342
10:02:21|2.12261
10:02:21|2.12327
10:02:22|2.12327
10:02:23|2.1222
10:02:25|2.1222
10:02:27|2.1222
10:02:28|2.12261
10:02:28|2.12261
10:02:29|2.1222
10:02:30|2.1222
10:02:31|2.1222
10:02:33|2.1222
10:02:33|2.1222
10:02:35|2.12197
10:02:35|2.12197
10:02:36|2.12197
10:02:38|2.12197
10:02:38|2.12197
10:02:39|2.12197
10:02:40|2.12197
10:02:41|2.12197
10:02:43|2.12197
10:02:43|2.12
10:02:44|2.12
10:02:45|2.12
10:02:47|2.12
10:02:49|2.12336
10:02:51|2.12336
10:02:52|2.12336
10:02:53|2.12268
10:02:54|2.12268
10:02:55|2.12268
10:02:56|2.12268
10:02:57|2.12268
10:02:58|2.12268
10:02:59|2.12268
10:03:00|2.12268
10:03:01|2.12268
10:03:02|2.12214
10:03:03|2.12214
10:03:04|2.12214
10:03:05|2.12214
10:03:06|2.12214
10:03:07|2.12003
10:03:09|2.12003
10:03:09|2.12003
10:03:11|2.12003
10:03:11|2.12003
10:03:12|2.12003
10:03:14|2.12003
10:03:15|2.12003
10:03:15|2.12003
10:03:16|2.12003
10:03:17|2.12003
10:03:19|2.12003
10:03:19|2.12003
10:03:20|2.12003
10:03:21|2.12003
10:03:22|2.12003
10:03:24|2.12003
10:03:24|2.12003
10:03:26|2.12003
10:03:26|2.12003
10:03:28|2.12003
10:03:28|2.12003
10:03:30|2.12003
10:03:31|2.12003
10:03:32|2.12003
10:03:33|2.12003
10:03:34|2.12342
10:03:35|2.12548
10:03:36|2.12747
10:03:37|2.12166
10:03:38|2.12166
10:03:39|2.12166
10:03:40|2.12166
10:03:41|2.12166
10:03:42|2.12166
10:03:43|2.12166
10:03:44|2.12166
10:03:45|2.12166
10:03:46|2.12166
10:03:47|2.12166
10:03:49|2.12166
10:03:50|2.12166
10:03:50|2.12166
10:03:51|2.12062
10:03:54|2.1257
10:03:55|2.1257
10:03:56|2.1257
10:03:56|2.1257
10:03:59|2.12548
10:03:59|2.12548
10:04:01|2.12548
10:04:01|2.12548
10:04:02|2.12548
10:04:03|2.127
10:04:04|2.127
10:04:05|2.127
10:04:06|2.127
10:04:07|2.127
10:04:08|2.127
10:04:10|2.127
10:04:11|2.127
10:04:11|2.127
10:04:12|2.127
10:04:14|2.127
10:04:15|2.127
10:04:15|2.127
10:04:17|2.12197
10:04:17|2.12197
10:04:19|2.12195
10:04:19|2.12195
10:04:21|2.12195
10:04:22|2.12195
10:04:22|2.12195
10:04:23|2.12195
10:04:24|2.12195
10:04:25|2.12748
10:04:26|2.12748
10:04:27|2.12748
10:04:28|2.12748
10:04:30|2.127
10:04:30|2.12998
10:04:31|2.12998
10:04:33|2.12998
10:04:34|2.12998
10:04:35|2.12998
10:04:35|2.12998
10:04:36|2.13192
10:04:37|2.13192
10:04:39|2.13192
10:04:40|2.13192
10:04:41|2.13192
10:04:42|2.13192
10:04:43|2.13192
10:04:44|2.13192
10:04:45|2.13192
10:04:46|2.13192
10:04:47|2.13192
10:04:48|2.13192
10:04:50|2.13192
10:04:51|2.13192
10:04:52|2.13192
10:04:53|2.13176
10:04:54|2.13176
10:04:55|2.13176
10:04:57|2.13174
10:04:58|2.13174
10:04:58|2.13174
10:04:59|2.13192
10:05:00|2.13192
10:05:01|2.13192
10:05:03|2.13192
10:05:04|2.13192
10:05:04|2.13192
10:05:05|2.13192
10:05:06|2.13192
10:05:08|2.13192
10:05:08|2.13192
10:05:09|2.13192
10:05:10|2.12779
10:05:12|2.12779
10:05:13|2.13192
10:05:14|2.13192
10:05:14|2.13192
10:05:15|2.13192
10:05:16|2.13192
10:05:17|2.13192
10:05:18|2.13192
10:05:20|2.13192
10:05:20|2.13192
10:05:21|2.13192
10:05:22|2.13192
10:05:23|2.13192
10:05:24|2.13192
10:05:25|2.13192
10:05:26|2.13192
10:05:27|2.13192
10:05:28|2.13192
10:05:29|2.13192
10:05:30|2.1275
10:05:31|2.1275
10:05:33|2.13181
10:05:33|2.13181
10:05:34|2.13181
10:05:35|2.13181
10:05:36|2.1281
10:05:37|2.1281
10:05:38|2.1281
10:05:40|2.1281
10:05:40|2.13136
10:05:41|2.13136
10:05:42|2.13134
10:05:43|2.13134
10:05:44|2.13134
10:05:45|2.13134
10:05:46|2.13134
10:05:47|2.13134
10:05:49|2.13
10:05:49|2.13
10:05:51|2.13
10:05:53|2.13
10:05:54|2.13
10:05:55|2.13
10:05:56|2.13
10:05:57|2.13
10:05:58|2.12811
10:05:59|2.12811
10:06:00|2.12811
10:06:01|2.12811
10:06:02|2.1281
10:06:03|2.12811
10:06:04|2.12811
10:06:06|2.12811
10:06:07|2.12811
10:06:07|2.13192
10:06:09|2.12861
10:06:10|2.12861
10:06:10|2.13192
10:06:11|2.13192
10:06:12|2.13192
10:06:14|2.13192
10:06:15|2.13192
10:06:15|2.13192
10:06:17|2.13192
10:06:18|2.13
10:06:18|2.13
10:06:19|2.13
10:06:20|2.13
10:06:21|2.13
10:06:23|2.13
10:06:24|2.13
10:06:25|2.13
10:06:25|2.13
10:06:27|2.13
10:06:27|2.13
10:06:28|2.13
10:06:29|2.12865
10:06:31|2.1281
10:06:31|2.1281
10:06:32|2.13073
10:06:33|2.13073
10:06:34|2.13073
10:06:36|2.13073
10:06:37|2.13073
10:06:38|2.13073
10:06:38|2.13073
10:06:40|2.1281
10:06:41|2.1281
10:06:42|2.13043
10:06:43|2.13043
10:06:43|2.13043
10:06:45|2.13043
10:06:45|2.1281
10:06:47|2.1281
10:06:47|2.1281
10:06:48|2.1275
10:06:50|2.1275
10:06:52|2.1275
10:06:52|2.1275
10:06:54|2.1275
10:06:56|2.1275
10:06:57|2.1275
10:06:58|2.1275
10:06:59|2.1275
10:07:00|2.1275
10:07:01|2.1275
10:07:02|2.1275
10:07:02|2.1275
10:07:05|2.1275
10:07:05|2.1275
10:07:06|2.1275
10:07:07|2.1275
10:07:08|2.1275
10:07:09|2.1275
10:07:10|2.1275
10:07:11|2.1275
10:07:12|2.1275
10:07:13|2.1275
10:07:14|2.1275
10:07:16|2.1275
10:07:16|2.1281
10:07:17|2.1275
10:07:18|2.1275
10:07:19|2.1275
10:07:20|2.12744
10:07:22|2.12744
10:07:23|2.12744
10:07:23|2.12744
10:07:24|2.12744
10:07:25|2.12744
10:07:26|2.12744
10:07:27|2.12744
10:07:28|2.12744
10:07:29|2.12744
10:07:30|2.12744
10:07:31|2.12744
10:07:32|2.12994
10:07:33|2.12994
10:07:34|2.12994
10:07:36|2.12994
10:07:36|2.12994
10:07:37|2.12994
10:07:39|2.12994
10:07:39|2.12994
10:07:40|2.12994
10:07:41|2.1309
10:07:42|2.13238
10:07:43|2.13238
10:07:44|2.12994
10:07:45|2.12994
10:07:46|2.12994
10:07:47|2.12994
10:07:48|2.12994
10:07:50|2.12994
10:07:50|2.12994
10:07:52|2.12994
10:07:53|2.1301
10:07:55|2.1357
10:07:56|2.13
10:07:56|2.12999
10:07:57|2.13
10:07:59|2.13
10:08:00|2.13
10:08:01|2.12745
10:08:01|2.13
10:08:02|2.13
10:08:03|2.13
10:08:05|2.13
10:08:06|2.13
10:08:07|2.13
10:08:08|2.13
10:08:10|2.13
10:08:11|2.13
10:08:11|2.13
10:08:12|2.13
10:08:14|2.12988
10:08:15|2.12988
10:08:16|2.12988
10:08:16|2.12988
10:08:18|2.12988
10:08:19|2.12988
10:08:20|2.12988
10:08:20|2.125
10:08:22|2.12325
10:08:23|2.12197
10:08:24|2.12197
10:08:24|2.12197
10:08:26|2.12197
10:08:27|2.12197
10:08:28|2.12197
10:08:29|2.12197
10:08:30|2.12197
10:08:31|2.12197
10:08:32|2.12197
10:08:33|2.12197
10:08:34|2.12197
10:08:34|2.12197
10:08:36|2.12197
10:08:36|2.12197
10:08:38|2.12197
10:08:38|2.12197
10:08:39|2.12197
10:08:40|2.12197
10:08:41|2.12197
10:08:43|2.12197
10:08:44|2.12197
10:08:45|2.12197
10:08:45|2.12197
10:08:47|2.12197
10:08:48|2.12411
10:08:48|2.12411
10:08:50|2.12411
10:08:50|2.12197
10:08:52|2.12197
10:08:54|2.12197
10:08:55|2.12197
10:08:56|2.12614
10:08:57|2.12614
10:08:58|2.12614
10:08:59|2.12419
10:09:00|2.12197
10:09:01|2.12197
10:09:02|2.12197
10:09:04|2.12197
10:09:05|2.12197
10:09:05|2.12197
10:09:07|2.12197
10:09:09|2.12197
10:09:09|2.122
10:09:10|2.122
10:09:11|2.122
10:09:12|2.122
10:09:13|2.122
10:09:14|2.122
10:09:15|2.122
10:09:16|2.12346
10:09:17|2.12104
10:09:18|2.12104
10:09:19|2.12104
10:09:20|2.122
10:09:21|2.12104
10:09:22|2.12104
10:09:23|2.12104
10:09:24|2.12104
10:09:25|2.12104
10:09:26|2.12104
10:09:27|2.12104
10:09:28|2.12104
10:09:29|2.12104
10:09:30|2.12104
10:09:31|2.122
10:09:32|2.122
10:09:33|2.12108
10:09:34|2.12108
10:09:35|2.12108
10:09:36|2.12108
10:09:37|2.12108
10:09:38|2.12108
10:09:39|2.1211
10:09:40|2.12204
10:09:41|2.12204
10:09:42|2.12204
10:09:44|2.123
10:09:44|2.123
10:09:45|2.123
10:09:46|2.12103
10:09:47|2.12103
10:09:48|2.12103
10:09:49|2.12103
10:09:50|2.12103
10:09:51|2.12103
10:09:52|2.12103
10:09:53|2.12103
10:09:55|2.12103
10:09:57|2.12103
10:09:58|2.12103
10:09:59|2.12103
10:10:01|2.12298
10:10:02|2.12298
10:10:02|2.12298
10:10:03|2.12298
10:10:05|2.12298
10:10:06|2.12298
10:10:07|2.12298
10:10:08|2.12298
10:10:09|2.12298
10:10:10|2.12298
10:10:11|2.12298
10:10:12|2.12298
10:10:13|2.12298
10:10:14|2.12103
10:10:15|2.12103
10:10:16|2.12103
10:10:17|2.12103
10:10:18|2.12103
10:10:19|2.12103
10:10:20|2.12103
10:10:21|2.12103
10:10:22|2.12103
10:10:23|2.12103
10:10:24|2.12103
10:10:25|2.12103
10:10:26|2.123
10:10:27|2.12109
10:10:28|2.12108
10:10:29|2.12411
10:10:30|2.12411
10:10:31|2.12411
10:10:32|2.12411
10:10:33|2.12331
10:10:34|2.12331
10:10:35|2.12331
10:10:36|2.12331
10:10:37|2.12216
10:10:38|2.12216
10:10:39|2.12748
10:10:40|2.12748
10:10:41|2.12748
10:10:42|2.12959
10:10:43|2.12959
10:10:44|2.12959
10:10:45|2.12959
10:10:46|2.12434
10:10:47|2.12434
10:10:48|2.12411
10:10:49|2.12411
10:10:50|2.12411
10:10:51|2.12434
10:10:52|2.12434
10:10:53|2.12434
10:10:55|2.12434
10:10:56|2.12434
10:10:57|2.12434
10:10:58|2.12434
10:10:59|2.12434
10:11:00|2.12434
10:11:01|2.12434
10:11:02|2.12434
10:11:03|2.12434
10:11:04|2.12434
10:11:05|2.12434
10:11:06|2.12434
10:11:07|2.12434
10:11:08|2.12955
10:11:09|2.12955
10:11:10|2.12955
10:11:11|2.12434
10:11:12|2.12214
10:11:13|2.12214
10:11:14|2.12214
10:11:15|2.12214
10:11:16|2.12214
10:11:17|2.12762
10:11:18|2.12762
10:11:19|2.12762
10:11:20|2.12762
10:11:21|2.12574
10:11:22|2.12574
10:11:23|2.12364
10:11:24|2.12364
10:11:25|2.12197
10:11:26|2.12197
10:11:27|2.12109
10:11:28|2.12109
10:11:29|2.12109
10:11:30|2.12364
10:11:31|2.12364
10:11:32|2.12364
10:11:33|2.12364
10:11:34|2.12077
10:11:36|2.12109
10:11:36|2.12109
10:11:38|2.1208
10:11:38|2.1208
10:11:39|2.1208
10:11:40|2.1208
10:11:41|2.1208
10:11:43|2.12121
10:11:43|2.12121
10:11:45|2.12121
10:11:45|2.12121
10:11:46|2.12173
10:11:47|2.12173
10:11:48|2.12173
10:11:49|2.12173
10:11:50|2.12173
10:11:51|2.12173
10:11:52|2.12173
10:11:53|2.12173
10:11:54|2.12173
10:11:56|2.12173
10:11:57|2.12173
10:11:59|2.12586
10:12:01|2.12586
10:12:02|2.12586
10:12:02|2.12173
10:12:03|2.12173
10:12:04|2.12173
10:12:05|2.12173
10:12:06|2.12173
10:12:07|2.12173
10:12:08|2.12173
10:12:10|2.12173
10:12:11|2.12173
10:12:12|2.12163
10:12:13|2.12588
10:12:14|2.12588
10:12:15|2.12588
10:12:16|2.12588
10:12:17|2.1209
10:12:18|2.1209
10:12:19|2.1209
10:12:20|2.1209
10:12:21|2.1209
10:12:22|2.1209
10:12:24|2.1209
10:12:25|2.1209
10:12:25|2.1209
10:12:26|2.1209
10:12:28|2.1209
10:12:28|2.1209
10:12:29|2.1209
10:12:31|2.1209
10:12:31|2.1209
10:12:32|2.1209
10:12:33|2.1209
10:12:34|2.1209
10:12:35|2.1209
10:12:37|2.1209
10:12:38|2.12626
10:12:39|2.12626
10:12:40|2.12626
10:12:40|2.12626
10:12:41|2.12626
10:12:42|2.12626
10:12:43|2.12661
10:12:44|2.12661
10:12:45|2.12661
10:12:47|2.12661
10:12:48|2.12661
10:12:49|2.12661
10:12:50|2.12661
10:12:51|2.12661
10:12:52|2.12661
10:12:53|2.12661
10:12:54|2.12357
10:12:55|2.12748
10:12:56|2.12748
10:12:58|2.12748
10:12:59|2.12748
10:13:00|2.12748
10:13:01|2.12748
10:13:03|2.12748
10:13:03|2.12748
10:13:04|2.12918
10:13:05|2.12661
10:13:06|2.12661
10:13:07|2.12661
10:13:08|2.12862
10:13:09|2.12661
10:13:10|2.1221
10:13:11|2.1221
10:13:13|2.1221
10:13:13|2.1221
10:13:14|2.1221
10:13:16|2.1221
10:13:16|2.1221
10:13:17|2.1221
10:13:18|2.1221
10:13:20|2.12184
10:13:20|2.12076
10:13:21|2.12076
10:13:22|2.12076
10:13:23|2.12022
10:13:24|2.12441
10:13:25|2.12441
10:13:26|2.12441
10:13:28|2.12441
10:13:28|2.12441
10:13:29|2.12441
10:13:30|2.12441
10:13:31|2.12441
10:13:32|2.12441
10:13:33|2.12011
10:13:34|2.1243
10:13:35|2.1243
10:13:36|2.1243
10:13:37|2.1243
10:13:38|2.1243
10:13:39|2.1243
10:13:40|2.1243
10:13:41|2.1243
10:13:42|2.1243
10:13:44|2.1243
10:13:44|2.1243
10:13:45|2.1243
10:13:46|2.1243
10:13:48|2.1243
10:13:48|2.1243
10:13:49|2.1243
10:13:50|2.1243
10:13:51|2.1243
10:13:52|2.1243
10:13:53|2.1243
10:13:54|2.1243
10:13:55|2.1243
10:13:56|2.1243
10:13:58|2.1243
10:14:00|2.1243
10:14:01|2.1243
10:14:03|2.12035
10:14:04|2.12035
10:14:05|2.12035
10:14:06|2.1205
10:14:06|2.1205
10:14:08|2.1205
10:14:08|2.1205
10:14:10|2.1205
10:14:10|2.1205
10:14:12|2.1205
10:14:12|2.1205
10:14:14|2.1205
10:14:15|2.1205
10:14:16|2.1205
10:14:17|2.1205
10:14:18|2.1205
10:14:19|2.1205
10:14:20|2.1205
10:14:21|2.1205
10:14:22|2.1205
10:14:23|2.1205
10:14:24|2.1205
10:14:25|2.1205
10:14:26|2.1205
10:14:27|2.1205
10:14:28|2.1205
10:14:29|2.1205
10:14:30|2.1205
10:14:31|2.1205
10:14:32|2.1205
10:14:33|2.12368
10:14:34|2.12084
10:14:35|2.12084
10:14:36|2.12084
10:14:37|2.12084
10:14:38|2.1211
10:14:39|2.1211
10:14:40|2.1211
10:14:41|2.11905
10:14:42|2.11922
10:14:43|2.11922
10:14:44|2.11927
10:14:45|2.11927
10:14:46|2.11888
10:14:47|2.11887
10:14:48|2.11887
10:14:49|2.12104
10:14:50|2.12104
10:14:51|2.12104
10:14:52|2.12104
10:14:53|2.11887
10:14:54|2.11887
10:14:55|2.11887
10:14:56|2.1189
10:14:57|2.1189
10:14:58|2.1189
10:15:00|2.1189
10:15:02|2.1189
10:15:03|2.1189
10:15:04|2.1189
10:15:05|2.11904
10:15:06|2.11904
10:15:08|2.11904
10:15:08|2.11904
10:15:10|2.11904
10:15:10|2.11927
10:15:12|2.11927
10:15:12|2.11927
10:15:14|2.1224
10:15:14|2.1224
10:15:15|2.1224
10:15:17|2.12241
10:15:18|2.12241
10:15:19|2.1224
10:15:20|2.1224
10:15:21|2.1224
10:15:21|2.1224
10:15:22|2.1224
10:15:23|2.1224
10:15:24|2.11909
10:15:25|2.11909
10:15:26|2.11909
10:15:27|2.11909
10:15:28|2.11909
10:15:29|2.11909
10:15:30|2.12198
10:15:31|2.12198
10:15:33|2.12198
10:15:34|2.12198
10:15:35|2.1224
10:15:35|2.1224
10:15:36|2.12198
10:15:38|2.12198
10:15:38|2.12198
10:15:39|2.12198
10:15:40|2.12198
10:15:41|2.1224
10:15:42|2.1224
10:15:44|2.1224
10:15:45|2.1224
10:15:45|2.12198
10:15:46|2.12198
10:15:48|2.12198
10:15:49|2.12198
10:15:49|2.1224
10:15:50|2.1224
10:15:51|2.1224
10:15:52|2.1224
10:15:53|2.1224
10:15:54|2.11915
10:15:55|2.11915
10:15:57|2.11915
10:15:57|2.11915
10:15:58|2.11915
10:16:00|2.11915
10:16:02|2.11915
10:16:03|2.11915
10:16:04|2.11915
10:16:05|2.11915
10:16:06|2.11915
10:16:07|2.11915
10:16:08|2.11915
10:16:09|2.11915
10:16:10|2.11915
10:16:11|2.11915
10:16:12|2.11915
10:16:13|2.12023
10:16:14|2.12023
10:16:15|2.12023
10:16:16|2.12247
10:16:17|2.12332
10:16:18|2.12332
10:16:19|2.12332
10:16:20|2.12332
10:16:21|2.12332
10:16:22|2.12247
10:16:23|2.12247
10:16:24|2.12247
10:16:25|2.12247
10:16:26|2.12247
10:16:27|2.11344
10:16:28|2.11344
10:16:29|2.11344
10:16:30|2.11344
10:16:31|2.11344
10:16:32|2.11344
10:16:33|2.1098
10:16:34|2.1098
10:16:35|2.1098
10:16:36|2.1098
10:16:37|2.1098
10:16:38|2.1098
10:16:39|2.1098
10:16:40|2.1094
10:16:41|2.1094
10:16:42|2.10891
10:16:43|2.10891
10:16:44|2.10885
10:16:45|2.10885
10:16:46|2.10885
10:16:47|2.10874
10:16:48|2.10874
10:16:49|2.10874
10:16:50|2.10874
10:16:51|2.10874
10:16:52|2.10874
10:16:53|2.10874
10:16:54|2.10874
10:16:55|2.10852
10:16:56|2.10852
10:16:57|2.10852
10:16:58|2.10794
10:16:59|2.10794
10:17:00|2.10794
10:17:02|2.10781
10:17:03|2.10781
10:17:04|2.10781
10:17:06|2.10781
10:17:07|2.10782
10:17:08|2.10782
10:17:09|2.10781
10:17:10|2.10848
10:17:10|2.11169
10:17:12|2.11168
10:17:13|2.11168
10:17:14|2.11169
10:17:14|2.11169
10:17:17|2.10808
10:17:17|2.10808
10:17:18|2.11419
10:17:20|2.11419
10:17:20|2.11419
10:17:21|2.11419
10:17:22|2.11416
10:17:24|2.11416
10:17:25|2.11169
10:17:26|2.11169
10:17:27|2.11169
10:17:27|2.11422
10:17:28|2.11422
10:17:30|2.11422
10:17:30|2.11422
10:17:31|2.11642
10:17:33|2.11642
10:17:33|2.11642
10:17:34|2.11765
10:17:36|2.11765
10:17:36|2.11765
10:17:38|2.11765
10:17:38|2.11765
10:17:39|2.11765
10:17:41|2.11765
10:17:41|2.11765
10:17:43|2.11765
10:17:44|2.11763
10:17:44|2.11763
10:17:45|2.11763
10:17:47|2.11763
10:17:48|2.11763
10:17:48|2.11863
10:17:49|2.11863
10:17:51|2.11948
10:17:51|2.11948
10:17:53|2.1147
10:17:53|2.125
10:17:54|2.125
10:17:55|2.125
10:17:56|2.125
10:17:57|2.125
10:17:58|2.11643
10:18:00|2.1165
10:18:01|2.11643
10:18:03|2.1165
10:18:04|2.1165
10:18:05|2.1165
10:18:06|2.1165
10:18:07|2.1174
10:18:08|2.1174
10:18:09|2.11611
10:18:10|2.1192
10:18:12|2.12
10:18:12|2.118
10:18:13|2.118
10:18:14|2.1191
10:18:15|2.11948
10:18:16|2.11948
10:18:17|2.11948
10:18:18|2.11948
10:18:19|2.11948
10:18:20|2.11948
10:18:21|2.11948
10:18:22|2.11948
10:18:23|2.11948
10:18:25|2.11948
10:18:26|2.11796
10:18:27|2.11796
10:18:28|2.11796
10:18:29|2.11796
10:18:30|2.118
10:18:31|2.118
10:18:32|2.1177
10:18:33|2.1177
10:18:34|2.1192
10:18:35|2.11663
10:18:36|2.11663
10:18:37|2.11948
10:18:38|2.11948
10:18:39|2.11948
10:18:40|2.11948
10:18:41|2.1192
10:18:42|2.1192
10:18:43|2.1192
10:18:44|2.1192
10:18:45|2.1192
10:18:46|2.1192
10:18:47|2.11441
10:18:48|2.11441
10:18:49|2.11441
10:18:50|2.11441
10:18:51|2.1173
10:18:52|2.11344
10:18:53|2.11344
10:18:54|2.11344
10:18:55|2.10975
10:18:56|2.10893
10:18:57|2.10885
10:18:58|2.10885
10:18:59|2.11224
10:19:00|2.11224
10:19:01|2.11224
10:19:02|2.11224
10:19:04|2.11224
10:19:06|2.10765
10:19:07|2.11069
10:19:08|2.11069
10:19:09|2.11069
10:19:10|2.1071
10:19:12|2.10505
10:19:13|2.10763
10:19:13|2.10763
10:19:14|2.10763
10:19:16|2.10763
10:19:16|2.10524
10:19:18|2.10765
10:19:18|2.10506
10:19:19|2.10506
10:19:21|2.10506
10:19:21|2.10506
10:19:23|2.10506
10:19:24|2.10521
10:19:24|2.10521
10:19:25|2.10504
10:19:26|2.10504
10:19:27|2.10504
10:19:29|2.10506
10:19:30|2.10506
10:19:31|2.10506
10:19:32|2.10506
10:19:32|2.10506
10:19:34|2.1089
10:19:35|2.1089
10:19:35|2.1089
10:19:36|2.1089
10:19:37|2.1089
10:19:38|2.1089
10:19:40|2.1089
10:19:40|2.1089
10:19:41|2.1089
10:19:42|2.1089
10:19:43|2.1089
10:19:44|2.1089
10:19:45|2.1089
10:19:47|2.1089
10:19:47|2.1089
10:19:49|2.1089
10:19:50|2.1089
10:19:50|2.10821
10:19:51|2.10821
10:19:52|2.10821
10:19:53|2.10821
10:19:55|2.10821
10:19:56|2.10813
10:19:57|2.10813
10:19:57|2.10813
10:19:58|2.10813
10:19:59|2.10813
10:20:00|2.10813
10:20:02|2.10813
10:20:02|2.10813
10:20:05|2.10821
10:20:07|2.10569
10:20:08|2.10809
10:20:10|2.10809
10:20:10|2.10809
10:20:11|2.10809
10:20:12|2.10572
10:20:13|2.10572
10:20:14|2.10572
10:20:15|2.10569
10:20:16|2.10569
10:20:17|2.1095
10:20:19|2.10917
10:20:19|2.10917
10:20:20|2.10569
10:20:21|2.10563
10:20:22|2.10563
10:20:23|2.10563
10:20:24|2.10563
10:20:25|2.10563
10:20:26|2.10449
10:20:27|2.10449
10:20:29|2.10449
10:20:29|2.10563
10:20:31|2.10563
10:20:31|2.10788
10:20:32|2.10563
10:20:34|2.10563
10:20:36|2.10563
10:20:37|2.10509
10:20:37|2.10509
10:20:38|2.10509
10:20:39|2.10509
10:20:41|2.10509
10:20:42|2.105
10:20:42|2.105
10:20:43|2.10369
10:20:44|2.10369
10:20:45|2.10369
10:20:46|2.10369
10:20:47|2.10362
10:20:48|2.10362
10:20:49|2.10362
10:20:50|2.10362
10:20:51|2.103
10:20:52|2.10149
10:20:53|2.1
10:20:54|2.1
10:20:55|2.10046
10:20:57|2.1
10:20:58|2.1
10:20:59|2.1
10:20:59|2.1
10:21:00|2.1
10:21:01|2.1
10:21:02|2.1
10:21:04|2.1
10:21:05|2.1
10:21:07|2.10354
10:21:07|2.10449
10:21:09|2.10449
10:21:10|2.10001
10:21:11|2.10001
10:21:12|2.1
10:21:13|2.1
10:21:14|2.1
10:21:15|2.1
10:21:16|2.1
10:21:17|2.1
10:21:18|2.1
10:21:19|2.09625
10:21:20|2.09625
10:21:21|2.09625
10:21:22|2.09625
10:21:23|2.09625
10:21:24|2.09625
10:21:25|2.10025
10:21:26|2.10025
10:21:27|2.10025
10:21:28|2.10058
10:21:29|2.10322
10:21:30|2.10322
10:21:31|2.10322
10:21:32|2.10322
10:21:33|2.10322
10:21:34|2.1025
10:21:35|2.1025
10:21:36|2.1025
10:21:37|2.1025
10:21:38|2.10322
10:21:39|2.10322
10:21:40|2.10321
10:21:42|2.10321
10:21:43|2.1025
10:21:44|2.10321
10:21:45|2.10321
10:21:46|2.10321
10:21:47|2.10321
10:21:48|2.10321
10:21:49|2.10321
10:21:50|2.10321
10:21:50|2.1
10:21:52|2.1
10:21:53|2.1
10:21:54|2.1
10:21:55|2.1
10:21:56|2.1
10:21:56|2.1
10:21:57|2.1
10:21:59|2.1
10:22:00|2.1
10:22:00|2.1004
10:22:02|2.1004
10:22:03|2.1004
10:22:04|2.10001
10:22:04|2.10001
10:22:05|2.0985
10:22:08|2.0985
10:22:09|2.0985
10:22:11|2.10001
10:22:12|2.10001
10:22:13|2.102
10:22:14|2.102
10:22:15|2.1015
10:22:16|2.1032
10:22:17|2.1032
10:22:18|2.1032
10:22:19|2.1032
10:22:20|2.1032
10:22:21|2.1032
10:22:22|2.1032
10:22:23|2.1032
10:22:24|2.10355
10:22:25|2.1032
10:22:26|2.1032
10:22:27|2.1032
10:22:28|2.10045
10:22:29|2.10045
10:22:30|2.10045
10:22:31|2.10045
10:22:32|2.10045
10:22:33|2.10045
10:22:34|2.10045
10:22:35|2.10045
10:22:36|2.10418
10:22:37|2.10418
10:22:38|2.10418
10:22:39|2.102
10:22:40|2.102
10:22:41|2.102
10:22:42|2.102
10:22:43|2.102
10:22:44|2.102
10:22:45|2.102
10:22:46|2.102
10:22:47|2.102
10:22:48|2.10541
10:22:49|2.10541
10:22:50|2.10756
10:22:51|2.10756
10:22:52|2.10756
10:22:53|2.10756
10:22:54|2.10761
10:22:55|2.10756
10:22:56|2.10756
10:22:57|2.10756
10:22:58|2.10788
10:22:59|2.108
10:23:00|2.108
10:23:01|2.10788
10:23:02|2.10788
10:23:03|2.10788
10:23:04|2.10788
10:23:05|2.10788
10:23:06|2.10788
10:23:08|2.10788
10:23:09|2.10788
10:23:09|2.10788
10:23:10|2.10788
10:23:12|2.108
10:23:13|2.108
10:23:14|2.108
10:23:15|2.108
10:23:15|2.108
10:23:17|2.108
10:23:18|2.108
10:23:19|2.108
10:23:20|2.108
10:23:21|2.108
10:23:22|2.108
10:23:23|2.108
10:23:24|2.108
10:23:25|2.108
10:23:25|2.108
10:23:27|2.10648
10:23:29|2.10648
10:23:29|2.10648
10:23:30|2.10648
10:23:31|2.10315
10:23:32|2.10122
10:23:33|2.10122
10:23:34|2.10122
10:23:35|2.10122
10:23:36|2.10122
10:23:37|2.10122
10:23:38|2.10122
10:23:39|2.10122
10:23:40|2.10122
10:23:41|2.10122
10:23:42|2.10122
10:23:43|2.09965
10:23:44|2.09965
10:23:45|2.09965
10:23:46|2.09965
10:23:47|2.09965
10:23:48|2.0992
10:23:49|2.0992
10:23:50|2.0992
10:23:51|2.0992
10:23:52|2.0992
10:23:53|2.0992
10:23:54|2.1
10:23:55|2.1
10:23:56|2.1
10:23:57|2.09937
10:23:58|2.09937
10:23:59|2.09937
10:24:00|2.09937
10:24:01|2.09951
10:24:02|2.09951
10:24:04|2.105
10:24:04|2.105
10:24:05|2.105
10:24:06|2.105
10:24:09|2.105
10:24:11|2.10648
10:24:11|2.10648
10:24:13|2.105
10:24:14|2.105
10:24:15|2.10323
10:24:16|2.10323
10:24:17|2.10323
10:24:18|2.10323
10:24:19|2.10323
10:24:20|2.10323
10:24:22|2.10323
10:24:22|2.10323
10:24:23|2.10323
10:24:24|2.10323
10:24:25|2.10323
10:24:26|2.10323
10:24:27|2.10323
10:24:28|2.10323
10:24:29|2.10323
10:24:30|2.10389
10:24:31|2.10893
10:24:32|2.10461
10:24:34|2.10461
10:24:35|2.10391
10:24:36|2.10391
10:24:36|2.10391
10:24:38|2.10391
10:24:38|2.10391
10:24:40|2.11186
10:24:40|2.11184
10:24:42|2.11184
10:24:43|2.11184
10:24:43|2.11208
10:24:44|2.11208
10:24:45|2.11208
10:24:47|2.11208
10:24:48|2.11206
10:24:49|2.11395
10:24:50|2.11395
10:24:51|2.11228
10:24:52|2.11228
10:24:53|2.11228
10:24:54|2.11228
10:24:54|2.11228
10:24:56|2.11184
10:24:57|2.11184
10:24:57|2.11184
10:24:58|2.11947
10:24:59|2.11947
10:25:01|2.11947
10:25:01|2.11947
10:25:03|2.11947
10:25:03|2.11007
10:25:04|2.11
10:25:06|2.10789
10:25:06|2.10725
10:25:08|2.10725
10:25:10|2.10725
10:25:11|2.1119
10:25:13|2.1119
10:25:13|2.1119
10:25:15|2.1119
10:25:16|2.1119
10:25:16|2.112
10:25:18|2.112
10:25:19|2.112
10:25:20|2.112
10:25:21|2.112
10:25:22|2.112
10:25:23|2.11421
10:25:24|2.11421
10:25:25|2.11421
10:25:26|2.11421
10:25:27|2.11421
10:25:28|2.11421
10:25:29|2.11059
10:25:30|2.108
10:25:31|2.108
10:25:32|2.108
10:25:33|2.108
10:25:34|2.108
10:25:35|2.108
10:25:36|2.108
10:25:37|2.108
10:25:38|2.108
10:25:39|2.112
10:25:40|2.112
10:25:41|2.112
10:25:42|2.112
10:25:43|2.112
10:25:44|2.112
10:25:44|2.112
10:25:45|2.112
10:25:46|2.112
10:25:48|2.112
10:25:49|2.11195
10:25:49|2.11195
10:25:51|2.11195
10:25:51|2.11195
10:25:53|2.11195
10:25:54|2.11195
10:25:55|2.11174
10:25:56|2.11174
10:25:57|2.11174
10:25:57|2.11174
10:25:58|2.11174
10:26:00|2.11174
10:26:01|2.11174
10:26:01|2.11178
10:26:03|2.11178
10:26:04|2.11178
10:26:05|2.11178
10:26:06|2.11178
10:26:07|2.11178
10:26:08|2.11418
10:26:09|2.11418
10:26:11|2.11195
10:26:13|2.11195
10:26:14|2.11195
10:26:14|2.11195
10:26:15|2.11195
10:26:17|2.11195
10:26:18|2.11195
10:26:18|2.11195
10:26:20|2.10672
10:26:20|2.10672
10:26:22|2.10672
10:26:22|2.10671
10:26:23|2.10671
10:26:24|2.10671
10:26:26|2.10671
10:26:27|2.10671
10:26:28|2.10671
10:26:28|2.10671
10:26:29|2.10562
10:26:31|2.10672
10:26:31|2.10672
10:26:32|2.11195
10:26:34|2.11195
10:26:35|2.11195
10:26:35|2.11195
10:26:37|2.1142
10:26:37|2.1142
10:26:38|2.1142
10:26:40|2.1142
10:26:40|2.1142
10:26:41|2.11429
10:26:42|2.1142
10:26:43|2.1142
10:26:44|2.1142
10:26:45|2.1142
10:26:47|2.1142
10:26:48|2.1142
10:26:48|2.1142
10:26:49|2.1142
10:26:50|2.11181
10:26:51|2.11181
10:26:53|2.11181
10:26:53|2.11181
10:26:55|2.11181
10:26:55|2.11181
10:26:56|2.11451
10:26:57|2.11179
10:26:58|2.11179
10:27:00|2.11179
10:27:00|2.11179
10:27:02|2.11179
10:27:02|2.11179
10:27:03|2.11179
10:27:05|2.11179
10:27:05|2.11948
10:27:07|2.12162
10:27:07|2.12162
10:27:09|2.12162
10:27:09|2.12162
10:27:11|2.12162
10:27:13|2.12162
10:27:14|2.12315
10:27:15|2.13183
10:27:17|2.13206
10:27:17|2.13374
10:27:18|2.13374
10:27:20|2.13374
10:27:20|2.13374
10:27:22|2.13374
10:27:23|2.13326
10:27:24|2.13326
10:27:25|2.12784
10:27:26|2.12784
10:27:27|2.1336
10:27:28|2.1336
10:27:29|2.1336
10:27:30|2.1336
10:27:32|2.1336
10:27:33|2.1336
10:27:33|2.1336
10:27:35|2.1336
10:27:35|2.1336
10:27:36|2.1336
10:27:37|2.13504
10:27:38|2.13504
10:27:40|2.13688
10:27:41|2.13688
10:27:42|2.13688
10:27:42|2.13411
10:27:43|2.13411
10:27:44|2.13411
10:27:45|2.13411
10:27:46|2.13411
10:27:47|2.13411
10:27:48|2.1336
10:27:49|2.13062
10:27:50|2.13062
10:27:51|2.13062
10:27:52|2.13062
10:27:53|2.13062
10:27:54|2.13062
10:27:56|2.13062
10:27:56|2.13062
10:27:57|2.13062
10:27:58|2.13062
10:27:59|2.13062
10:28:00|2.13062
10:28:01|2.13062
10:28:02|2.13062
10:28:03|2.13062
10:28:04|2.135
10:28:06|2.135
10:28:06|2.135
10:28:08|2.13127
10:28:08|2.13127
10:28:09|2.13127
10:28:10|2.13127
10:28:11|2.13127
10:28:13|2.13127
10:28:15|2.13127
10:28:16|2.13127
10:28:18|2.13127
10:28:18|2.13127
10:28:19|2.13127
10:28:20|2.13127
10:28:21|2.13127
10:28:22|2.13127
10:28:24|2.13127
10:28:25|2.13127
10:28:26|2.13127
10:28:27|2.13127
10:28:28|2.13127
10:28:29|2.13127
10:28:30|2.13127
10:28:31|2.1299
10:28:32|2.12784
10:28:33|2.12784
10:28:33|2.12784
10:28:36|2.12784
10:28:36|2.12768
10:28:37|2.12784
10:28:38|2.12784
10:28:39|2.12784
10:28:40|2.12784
10:28:41|2.12759
10:28:42|2.12546
10:28:43|2.12546
10:28:44|2.12546
10:28:45|2.12325
10:28:46|2.12325
10:28:47|2.12325
10:28:48|2.12325
10:28:49|2.12325
10:28:50|2.12325
10:28:51|2.1202
10:28:52|2.11948
10:28:53|2.11948
10:28:54|2.11878
10:28:55|2.11878
10:28:56|2.11878
10:28:57|2.11878
10:28:58|2.11878
10:28:59|2.11878
10:29:00|2.11878
10:29:01|2.11878
10:29:02|2.11639
10:29:03|2.11639
10:29:05|2.11639
10:29:06|2.11639
10:29:06|2.11639
10:29:07|2.11639
10:29:08|2.11878
10:29:10|2.11878
10:29:10|2.11878
10:29:11|2.11878
10:29:13|2.11878
10:29:15|2.11878
10:29:16|2.11878
10:29:16|2.11878
10:29:18|2.11878
10:29:19|2.11594
10:29:20|2.11594
10:29:20|2.11594
10:29:22|2.11594
10:29:22|2.12185
10:29:23|2.12185
10:29:25|2.12185
10:29:26|2.12185
10:29:27|2.12159
10:29:28|2.12185
10:29:29|2.12185
10:29:30|2.12185
10:29:31|2.12444
10:29:32|2.12444
10:29:33|2.12495
10:29:34|2.12495
10:29:35|2.12495
10:29:36|2.12495
10:29:36|2.12211
10:29:38|2.12211
10:29:39|2.12211
10:29:39|2.12211
10:29:41|2.12211
10:29:42|2.12211
10:29:43|2.12211
10:29:44|2.12211
10:29:45|2.12211
10:29:46|2.12211
10:29:47|2.12221
10:29:48|2.12221
10:29:50|2.12221
10:29:50|2.12221
10:29:51|2.12221
10:29:52|2.12221
10:29:54|2.13206
10:29:54|2.13414
10:29:55|2.12807
10:29:56|2.12807
10:29:57|2.12807
10:29:58|2.12807
10:29:59|2.12807
10:30:00|2.13504
10:30:01|2.13504
10:30:02|2.13504
10:30:04|2.13504
10:30:04|2.13524
10:30:05|2.13524
10:30:06|2.13524
10:30:07|2.13524
10:30:08|2.13524
10:30:09|2.13861
10:30:11|2.13807
10:30:11|2.13807
10:30:12|2.13861
10:30:14|2.13861
10:30:16|2.13861
10:30:17|2.13861
10:30:19|2.13861
10:30:20|2.13861
10:30:21|2.13861
10:30:22|2.13861
10:30:23|2.13938
10:30:25|2.13864
10:30:26|2.13864
10:30:27|2.1407
10:30:28|2.14084
10:30:28|2.14084
10:30:30|2.14074
10:30:31|2.14074
10:30:31|2.14074
10:30:33|2.14074
10:30:33|2.14074
10:30:34|2.14074
10:30:35|2.14074
10:30:37|2.14074
10:30:37|2.14074
10:30:38|2.14074
10:30:40|2.14074
10:30:41|2.14074
10:30:42|2.14074
10:30:42|2.14074
10:30:44|2.14074
10:30:45|2.14074
10:30:46|2.14074
10:30:46|2.14074
10:30:48|2.14074
10:30:49|2.14074
10:30:50|2.14074
10:30:51|2.14074
10:30:52|2.14074
10:30:53|2.14074
10:30:54|2.14
10:30:55|2.14
10:30:56|2.14
10:30:57|2.14
10:30:57|2.13889
10:30:59|2.13889
10:31:00|2.13889
10:31:01|2.13889
10:31:01|2.13889
10:31:03|2.1414
10:31:04|2.13987
10:31:05|2.13987
10:31:06|2.13987
10:31:07|2.13889
10:31:07|2.13889
10:31:09|2.13889
10:31:10|2.13889
10:31:10|2.13649
10:31:11|2.13649
10:31:13|2.13649
10:31:14|2.13649
10:31:14|2.13649
10:31:16|2.13649
10:31:18|2.13649
10:31:19|2.13649
10:31:20|2.13649
10:31:21|2.13649
10:31:23|2.13649
10:31:23|2.13649
10:31:24|2.13649
10:31:25|2.13649
10:31:26|2.13649
10:31:28|2.13649
10:31:28|2.13649
10:31:30|2.13649
10:31:30|2.13649
10:31:31|2.13649
10:31:32|2.13649
10:31:33|2.13649
10:31:34|2.13649
10:31:35|2.13888
10:31:36|2.13888
10:31:37|2.13888
10:31:38|2.13888
10:31:39|2.13888
10:31:40|2.13888
10:31:41|2.13888
10:31:42|2.13888
10:31:43|2.13888
10:31:44|2.13888
10:31:45|2.13888
10:31:47|2.13232
10:31:47|2.13232
10:31:48|2.13232
10:31:49|2.13232
10:31:50|2.13232
10:31:51|2.13232
10:31:52|2.13232
10:31:53|2.13232
10:31:54|2.13232
10:31:55|2.13232
10:31:56|2.13232
10:31:57|2.13232
10:31:58|2.13232
10:31:59|2.13232
10:32:00|2.13232
10:32:01|2.13232
10:32:02|2.13291
10:32:03|2.13291
10:32:04|2.13291
10:32:05|2.13291
10:32:06|2.13291
10:32:07|2.13291
10:32:09|2.13291
10:32:10|2.13291
10:32:11|2.13291
10:32:12|2.13291
10:32:13|2.13291
10:32:14|2.13291
10:32:15|2.13291
10:32:17|2.13291
10:32:18|2.13291
10:32:20|2.13291
10:32:21|2.13291
10:32:22|2.12632
10:32:23|2.12567
10:32:24|2.12546
10:32:25|2.12546
10:32:26|2.12546
10:32:27|2.12546
10:32:29|2.12546
10:32:29|2.12546
10:32:30|2.12546
10:32:31|2.12502
10:32:32|2.12412
10:32:34|2.12412
10:32:35|2.12412
10:32:36|2.12412
10:32:37|2.12412
10:32:38|2.12412
10:32:39|2.12889
10:32:40|2.12889
10:32:41|2.12889
10:32:42|2.12889
10:32:43|2.12889
10:32:44|2.12359
10:32:45|2.12359
10:32:46|2.12359
10:32:47|2.12359
10:32:48|2.12359
10:32:49|2.12359
10:32:50|2.12359
10:32:52|2.12359
10:32:53|2.12359
10:32:54|2.12359
10:32:55|2.12306
10:32:56|2.12133
10:32:56|2.12133
10:32:58|2.12133
10:32:58|2.12133
10:32:59|2.12072
10:33:01|2.12
10:33:02|2.12
10:33:03|2.12
10:33:04|2.12
10:33:04|2.12
10:33:05|2.12
10:33:07|2.12255
10:33:08|2.12234
10:33:08|2.12001
10:33:09|2.12001
10:33:11|2.12001
10:33:12|2.12001
10:33:13|2.12001
10:33:14|2.12001
10:33:14|2.12
10:33:16|2.12
10:33:18|2.12
10:33:18|2.122
10:33:20|2.122
10:33:21|2.12001
10:33:22|2.12001
10:33:23|2.12001
10:33:24|2.12001
10:33:24|2.12001
10:33:26|2.12
10:33:27|2.12
10:33:27|2.12
10:33:29|2.12
10:33:30|2.12
10:33:31|2.12
10:33:32|2.12183
10:33:33|2.12183
10:33:34|2.12183
10:33:36|2.12183
10:33:36|2.12183
10:33:37|2.12183
10:33:38|2.12183
10:33:39|2.12183
10:33:40|2.12183
10:33:41|2.12183
10:33:42|2.12183
10:33:43|2.12183
10:33:44|2.12183
10:33:45|2.12183
10:33:46|2.12183
10:33:47|2.12183
10:33:48|2.12183
10:33:49|2.12183
10:33:50|2.12183
10:33:51|2.12183
10:33:52|2.12183
10:33:53|2.122
10:33:54|2.12487
10:33:56|2.12487
10:33:56|2.12487
10:33:58|2.12487
10:33:58|2.12487
10:33:59|2.12487
10:34:00|2.12487
10:34:01|2.12487
10:34:02|2.12487
10:34:03|2.12484
10:34:04|2.12484
10:34:05|2.12484
10:34:06|2.12484
10:34:07|2.12484
10:34:08|2.12484
10:34:09|2.12484
10:34:10|2.12484
10:34:11|2.12484
10:34:12|2.12382
10:34:13|2.12382
10:34:14|2.12382
10:34:15|2.12382
10:34:16|2.12382
10:34:18|2.12382
10:34:19|2.12382
10:34:20|2.12382
10:34:21|2.12382
10:34:23|2.12382
10:34:24|2.12382
10:34:25|2.12382
10:34:26|2.12382
10:34:27|2.12382
10:34:27|2.12382
10:34:28|2.12382
10:34:30|2.12382
10:34:30|2.12382
10:34:32|2.12376
10:34:32|2.12376
10:34:34|2.12376
10:34:35|2.12378
10:34:36|2.12378
10:34:37|2.12378
10:34:38|2.12376
10:34:39|2.12376
10:34:40|2.12376
10:34:41|2.12376
10:34:42|2.12376
10:34:43|2.12376
10:34:44|2.12376
10:34:45|2.12376
10:34:46|2.12376
10:34:47|2.12376
10:34:48|2.12376
10:34:49|2.12376
10:34:50|2.12376
10:34:51|2.12376
10:34:52|2.12376
10:34:53|2.12376
10:34:54|2.12376
10:34:55|2.12376
10:34:56|2.12376
10:34:57|2.12376
10:34:59|2.12376
10:35:00|2.12376
10:35:01|2.12037
10:35:02|2.12037
10:35:03|2.12037
10:35:04|2.12037
10:35:05|2.12037
10:35:06|2.12037
10:35:07|2.12376
10:35:08|2.12376
10:35:09|2.12376
10:35:09|2.12376
10:35:11|2.12376
10:35:12|2.12376
10:35:13|2.12376
10:35:14|2.12376
10:35:15|2.12376
10:35:16|2.12376
10:35:17|2.12376
10:35:18|2.12376
10:35:20|2.12376
10:35:20|2.12376
10:35:22|2.12376
10:35:23|2.12376
10:35:24|2.12376
10:35:25|2.12376
10:35:26|2.12376
10:35:27|2.12376
10:35:28|2.12376
10:35:29|2.12376
10:35:30|2.12376
10:35:31|2.12376
10:35:32|2.12376
10:35:33|2.12376
10:35:34|2.12376
10:35:35|2.12376
10:35:36|2.12371
10:35:37|2.12371
10:35:38|2.12371
10:35:39|2.12371
10:35:40|2.12371
10:35:41|2.12371
10:35:42|2.12371
10:35:43|2.12
10:35:44|2.12
10:35:46|2.1192
10:35:46|2.1192
10:35:47|2.12087
10:35:48|2.12087
10:35:49|2.12087
10:35:50|2.12087
10:35:51|2.12087
10:35:52|2.12087
10:35:53|2.12087
10:35:54|2.12087
10:35:55|2.12087
10:35:56|2.12087
10:35:57|2.12087
10:35:58|2.12087
10:35:59|2.11909
10:36:00|2.11909
10:36:01|2.11909
10:36:02|2.11909
10:36:03|2.11909
10:36:04|2.11909
10:36:05|2.11878
10:36:06|2.11878
10:36:07|2.11878
10:36:08|2.11844
10:36:09|2.11844
10:36:10|2.11844
10:36:11|2.11844
10:36:12|2.11844
10:36:13|2.11844
10:36:14|2.11844
10:36:15|2.11844
10:36:16|2.11844
10:36:17|2.11844
10:36:18|2.11844
10:36:20|2.11844
10:36:22|2.11844
10:36:23|2.11844
10:36:24|2.11844
10:36:25|2.11844
10:36:27|2.11844
10:36:28|2.11844
10:36:29|2.1174
10:36:30|2.1174
10:36:31|2.1174
10:36:32|2.1174
10:36:33|2.1174
10:36:34|2.1174
10:36:35|2.1174
10:36:35|2.1174
10:36:37|2.1174
10:36:38|2.1174
10:36:39|2.1174
10:36:41|2.1174
10:36:41|2.11717
10:36:42|2.11717
10:36:43|2.11717
10:36:44|2.11717
10:36:45|2.11662
10:36:46|2.11662
10:36:47|2.11662
10:36:48|2.11662
10:36:49|2.11662
10:36:50|2.11663
10:36:51|2.11663
10:36:52|2.11663
10:36:54|2.11663
10:36:54|2.11663
10:36:55|2.11662
10:36:56|2.11662
10:36:57|2.11662
10:36:58|2.11662
10:36:59|2.11662
10:37:00|2.11662
10:37:02|2.11662
10:37:02|2.11662
10:37:04|2.11662
10:37:05|2.11662
10:37:06|2.11662
10:37:07|2.11639
10:37:08|2.11639
10:37:09|2.11639
10:37:10|2.11639
10:37:11|2.1166
10:37:12|2.1166
10:37:13|2.1166
10:37:14|2.1166
10:37:15|2.1166
10:37:16|2.1166
10:37:17|2.11534
10:37:18|2.11534
10:37:19|2.11534
10:37:20|2.11534
10:37:22|2.11534
10:37:23|2.11534
10:37:25|2.11534
10:37:26|2.11534
10:37:27|2.11534
10:37:28|2.11534
10:37:30|2.11534
10:37:31|2.11534
10:37:32|2.11534
10:37:33|2.11534
10:37:34|2.11534
10:37:35|2.11534
10:37:36|2.11534
10:37:37|2.11534
10:37:38|2.11534
10:37:39|2.11534
10:37:39|2.11534
10:37:41|2.11534
10:37:42|2.116
10:37:43|2.116
10:37:44|2.116
10:37:45|2.116
10:37:45|2.1174
10:37:47|2.1166
10:37:48|2.1166
10:37:48|2.1166
10:37:49|2.1166
10:37:51|2.1166
10:37:51|2.1166
10:37:53|2.1166
10:37:54|2.1166
10:37:55|2.1166
10:37:55|2.1166
10:37:56|2.1166
10:37:58|2.1166
10:37:59|2.1166
10:37:59|2.1166
10:38:01|2.1166
10:38:01|2.1166
10:38:03|2.1166
10:38:04|2.11688
10:38:05|2.11688
10:38:06|2.11688
10:38:07|2.11688
10:38:08|2.12088
10:38:10|2.12088
10:38:10|2.11688
10:38:12|2.11688
10:38:13|2.11688
10:38:14|2.11688
10:38:15|2.11688
10:38:16|2.11688
10:38:17|2.11688
10:38:18|2.11688
10:38:19|2.11688
10:38:20|2.11688
10:38:21|2.11688
10:38:23|2.11688
10:38:25|2.117
10:38:26|2.117
10:38:27|2.11688
10:38:28|2.11688
10:38:29|2.11688
10:38:30|2.11688
10:38:31|2.11688
10:38:32|2.117
10:38:33|2.117
10:38:34|2.117
10:38:35|2.117
10:38:36|2.117
10:38:37|2.117
10:38:37|2.117
10:38:39|2.117
10:38:40|2.117
10:38:41|2.117
10:38:41|2.1149
10:38:43|2.1149
10:38:44|2.1149
10:38:45|2.11401
10:38:46|2.11829
10:38:46|2.11829
10:38:48|2.11829
10:38:49|2.11829
10:38:50|2.11829
10:38:51|2.11829
10:38:52|2.11829
10:38:53|2.11829
10:38:54|2.11829
10:38:55|2.11829
10:38:56|2.11829
10:38:57|2.11829
10:38:58|2.11829
10:39:00|2.115
10:39:01|2.115
10:39:02|2.115
10:39:03|2.115
10:39:04|2.115
10:39:05|2.115
10:39:06|2.115
10:39:07|2.115
10:39:08|2.115
10:39:09|2.115
10:39:10|2.115
10:39:11|2.115
10:39:12|2.115
10:39:13|2.115
10:39:14|2.115
10:39:15|2.115
10:39:16|2.11274
10:39:17|2.11274
10:39:18|2.11274
10:39:19|2.11274
10:39:20|2.11063
10:39:21|2.115
10:39:23|2.115
10:39:24|2.11512
10:39:25|2.11512
10:39:27|2.11512
10:39:28|2.11512
10:39:29|2.11512
10:39:30|2.11512
10:39:31|2.11512
10:39:32|2.11512
10:39:34|2.1233
10:39:34|2.12502
10:39:35|2.12575
10:39:36|2.12575
10:39:37|2.12575
10:39:38|2.12575
10:39:39|2.12575
10:39:40|2.12728
10:39:41|2.13
10:39:42|2.13
10:39:43|2.13
10:39:44|2.13
10:39:45|2.13
10:39:46|2.13
10:39:47|2.13
10:39:48|2.13
10:39:49|2.12735
10:39:50|2.12735
10:39:52|2.12735
10:39:52|2.12735
10:39:54|2.12735
10:39:55|2.13074
10:39:56|2.13074
10:39:57|2.13074
10:39:58|2.13074
10:40:00|2.13074
10:40:00|2.13074
10:40:01|2.13074
10:40:03|2.13287
10:40:04|2.12884
10:40:05|2.12884
10:40:05|2.12884
10:40:06|2.12884
10:40:08|2.12884
10:40:09|2.12884
10:40:10|2.12884
10:40:10|2.12884
10:40:12|2.12884
10:40:12|2.12884
10:40:13|2.12884
10:40:14|2.12884
10:40:15|2.12884
10:40:16|2.12884
10:40:17|2.12884
10:40:18|2.12884
10:40:19|2.12884
10:40:20|2.12884
10:40:21|2.12884
10:40:22|2.12884
10:40:24|2.12884
10:40:26|2.12884
10:40:27|2.12884
10:40:28|2.12884
10:40:28|2.12884
10:40:30|2.12884
10:40:31|2.12884
10:40:33|2.12884
10:40:33|2.12884
10:40:35|2.12884
10:40:36|2.12884
10:40:37|2.12884
10:40:38|2.12884
10:40:39|2.12884
10:40:41|2.12884
10:40:42|2.12884
10:40:43|2.12884
10:40:43|2.12884
10:40:44|2.12884
10:40:45|2.12884
10:40:46|2.12884
10:40:48|2.12884
10:40:48|2.12884
10:40:50|2.12884
10:40:51|2.12884
10:40:52|2.12884
10:40:53|2.12895
10:40:54|2.12895
10:40:55|2.13
10:40:56|2.13
10:40:57|2.13
10:40:58|2.13
10:40:59|2.13
10:41:00|2.13
10:41:01|2.13
10:41:02|2.13
10:41:03|2.13
10:41:04|2.13
10:41:05|2.13
10:41:06|2.13
10:41:07|2.13
10:41:08|2.13
10:41:09|2.13
10:41:10|2.13
10:41:11|2.12884
10:41:12|2.12884
10:41:13|2.12884
10:41:14|2.12884
10:41:15|2.12884
10:41:16|2.12884
10:41:17|2.12884
10:41:18|2.12884
10:41:19|2.12884
10:41:20|2.12884
10:41:21|2.12884
10:41:22|2.12884
10:41:23|2.12884
10:41:25|2.12884
10:41:27|2.12884
10:41:27|2.12884
10:41:29|2.12884
10:41:30|2.12884
10:41:31|2.12884
10:41:32|2.12884
10:41:33|2.12884
10:41:34|2.12884
10:41:36|2.12884
10:41:37|2.12884
10:41:38|2.1306
10:41:38|2.1306
10:41:40|2.1306
10:41:41|2.1306
10:41:42|2.1306
10:41:43|2.1306
10:41:44|2.12888
10:41:45|2.12888
10:41:45|2.12888
10:41:47|2.12888
10:41:48|2.12888
10:41:49|2.12888
10:41:50|2.12884
10:41:51|2.12884
10:41:51|2.12884
10:41:53|2.12884
10:41:53|2.12884
10:41:55|2.12884
10:41:56|2.12884
10:41:57|2.12884
10:41:58|2.12884
10:41:59|2.12884
10:42:00|2.12884
10:42:01|2.1306
10:42:02|2.1306
10:42:03|2.1306
10:42:04|2.1306
10:42:05|2.1306
10:42:06|2.1306
10:42:06|2.1306
10:42:08|2.1306
10:42:08|2.1306
10:42:09|2.1306
10:42:10|2.1306
10:42:12|2.1306
10:42:13|2.1306
10:42:13|2.1306
10:42:15|2.1306
10:42:15|2.1306
10:42:17|2.1306
10:42:18|2.13395
10:42:19|2.13395
10:42:20|2.13395
10:42:21|2.13395
10:42:22|2.13394
10:42:22|2.13394
10:42:24|2.13394
10:42:25|2.13394
10:42:27|2.13394
10:42:28|2.13394
10:42:30|2.13394
10:42:31|2.13463
10:42:31|2.13638
10:42:33|2.13383
10:42:34|2.13383
10:42:35|2.13383
10:42:37|2.13383
10:42:38|2.13383
10:42:39|2.13383
10:42:40|2.13383
10:42:41|2.13394
10:42:42|2.13394
10:42:43|2.13394
10:42:43|2.13394
10:42:45|2.13394
10:42:46|2.13394
10:42:48|2.13394
10:42:49|2.13394
10:42:50|2.13394
10:42:51|2.13394
10:42:52|2.13394
10:42:53|2.13394
10:42:54|2.13394
10:42:55|2.13394
10:42:55|2.13394
10:42:57|2.13394
10:42:58|2.13394
10:42:59|2.13394
10:42:59|2.13394
10:43:02|2.13394
10:43:02|2.13394
10:43:03|2.13394
10:43:05|2.13394
10:43:06|2.13394
10:43:06|2.12994
10:43:07|2.12994
10:43:08|2.12994
10:43:09|2.1299
10:43:10|2.1299
10:43:11|2.1299
10:43:12|2.1299
10:43:13|2.1299
10:43:14|2.1299
10:43:15|2.12884
10:43:16|2.12884
10:43:17|2.12884
10:43:18|2.12884
10:43:19|2.1299
10:43:20|2.12575
10:43:21|2.12326
10:43:22|2.12326
10:43:23|2.12195
10:43:24|2.12195
10:43:25|2.12195
10:43:27|2.12195
10:43:29|2.12195
10:43:31|2.12195
10:43:32|2.12195
10:43:33|2.12195
10:43:34|2.12195
10:43:35|2.12195
10:43:36|2.12195
10:43:37|2.12195
10:43:38|2.12195
10:43:39|2.12205
10:43:41|2.12205
10:43:41|2.12205
10:43:42|2.12205
10:43:44|2.12205
10:43:45|2.12205
10:43:45|2.12205
10:43:46|2.12207
10:43:48|2.12207
10:43:48|2.12207
10:43:49|2.12207
10:43:50|2.12207
10:43:51|2.12207
10:43:53|2.12207
10:43:53|2.12207
10:43:55|2.12207
10:43:56|2.12207
10:43:57|2.12207
10:43:58|2.12204
10:43:59|2.12204
10:44:00|2.12204
10:44:01|2.11878
10:44:02|2.11878
10:44:03|2.11754
10:44:04|2.11754
10:44:05|2.11754
10:44:06|2.11754
10:44:07|2.11754
10:44:08|2.11754
10:44:09|2.11754
10:44:10|2.11754
10:44:11|2.11754
10:44:12|2.11754
10:44:13|2.11662
10:44:14|2.11643
10:44:15|2.11643
10:44:17|2.11643
10:44:17|2.11643
10:44:18|2.11534
10:44:19|2.11401
10:44:20|2.11401
10:44:21|2.11344
10:44:22|2.11344
10:44:23|2.11344
10:44:24|2.11344
10:44:25|2.12176
10:44:26|2.12176
10:44:28|2.12176
10:44:29|2.12176
10:44:31|2.12176
10:44:31|2.12176
10:44:33|2.12176
10:44:33|2.12048
10:44:34|2.12048
10:44:35|2.12048
10:44:36|2.12048
10:44:37|2.11402
10:44:38|2.11402
10:44:39|2.11402
10:44:40|2.11402
10:44:41|2.12073
10:44:42|2.12073
10:44:43|2.11453
10:44:44|2.11453
10:44:45|2.11453
10:44:46|2.11453
10:44:47|2.11453
10:44:48|2.11453
10:44:49|2.11453
10:44:50|2.11453
10:44:51|2.11453
10:44:52|2.11453
10:44:53|2.11453
10:44:54|2.11453
10:44:55|2.11453
10:44:56|2.11453
10:44:57|2.11453
10:44:58|2.11453
10:44:59|2.11453
10:45:00|2.11453
10:45:01|2.11453
10:45:03|2.11453
10:45:04|2.11453
10:45:05|2.11453
10:45:05|2.11453
10:45:06|2.11461
10:45:07|2.11461
10:45:08|2.11461
10:45:10|2.11461
10:45:11|2.11461
10:45:12|2.11461
10:45:12|2.11461
10:45:13|2.11461
10:45:14|2.11461
10:45:16|2.11401
10:45:16|2.11453
10:45:17|2.11453
10:45:18|2.11453
10:45:19|2.11453
10:45:20|2.11453
10:45:21|2.12162
10:45:22|2.12162
10:45:23|2.12162
10:45:25|2.12162
10:45:25|2.12162
10:45:26|2.12162
10:45:27|2.12162
10:45:29|2.12162
10:45:31|2.12162
10:45:33|2.11709
10:45:33|2.11709
10:45:35|2.11709
10:45:35|2.11709
10:45:36|2.11709
10:45:38|2.11709
10:45:39|2.11709
10:45:40|2.11709
10:45:41|2.11709
10:45:42|2.11709
10:45:43|2.12288
10:45:44|2.1237
10:45:46|2.1237
10:45:46|2.1237
10:45:47|2.1237
10:45:49|2.1237
10:45:49|2.1237
10:45:50|2.1237
10:45:51|2.1237
10:45:53|2.1237
10:45:53|2.1237
10:45:55|2.1237
10:45:56|2.12495
10:45:57|2.12495
10:45:57|2.12153
10:45:58|2.12153
10:46:00|2.12501
10:46:01|2.12501
10:46:02|2.12501
10:46:02|2.12501
10:46:04|2.12501
10:46:05|2.12501
10:46:06|2.12229
10:46:06|2.12229
10:46:08|2.12229
10:46:08|2.12782
10:46:09|2.12782
10:46:10|2.12782
10:46:12|2.12782
10:46:12|2.12782
10:46:13|2.12103
10:46:15|2.12103
10:46:15|2.12103
10:46:16|2.12546
10:46:17|2.12546
10:46:18|2.12546
10:46:20|2.12546
10:46:21|2.12546
10:46:21|2.12546
10:46:22|2.12546
10:46:23|2.12546
10:46:24|2.12372
10:46:25|2.12372
10:46:27|2.12372
10:46:28|2.12372
10:46:28|2.12372
10:46:29|2.12372
10:46:31|2.12372
10:46:33|2.12372
10:46:34|2.12372
10:46:35|2.12372
10:46:36|2.12372
10:46:38|2.12372
10:46:38|2.12372
10:46:39|2.12372
10:46:40|2.12372
10:46:41|2.12372
10:46:43|2.12217
10:46:44|2.12217
10:46:45|2.12217
10:46:46|2.12217
10:46:47|2.12217
10:46:48|2.12177
10:46:49|2.12372
10:46:50|2.12372
10:46:51|2.12372
10:46:52|2.12372
10:46:53|2.12372
10:46:54|2.12372
10:46:55|2.12372
10:46:56|2.12372
10:46:57|2.12372
10:46:58|2.12289
10:46:58|2.12289
10:46:59|2.12289
10:47:01|2.12289
10:47:02|2.12289
10:47:03|2.12289
10:47:04|2.12289
10:47:04|2.12289
10:47:06|2.12289
10:47:07|2.12289
10:47:08|2.12289
10:47:09|2.12289
10:47:10|2.12289
10:47:11|2.12289
10:47:12|2.12289
10:47:13|2.12289
10:47:15|2.12289
10:47:15|2.12289
10:47:16|2.12289
10:47:17|2.12289
10:47:18|2.12289
10:47:19|2.12289
10:47:20|2.12289
10:47:21|2.12289
10:47:22|2.12289
10:47:23|2.12289
10:47:24|2.12289
10:47:25|2.12289
10:47:26|2.12289
10:47:27|2.12289
10:47:28|2.12289
10:47:29|2.12372
10:47:31|2.12372
10:47:33|2.12372
10:47:34|2.12374
10:47:35|2.12374
10:47:36|2.12374
10:47:37|2.12374
10:47:38|2.12286
10:47:39|2.12286
10:47:41|2.12286
10:47:42|2.12286
10:47:43|2.12286
10:47:44|2.12286
10:47:45|2.12286
10:47:46|2.12286
10:47:47|2.12286
10:47:48|2.12286
10:47:49|2.12286
10:47:50|2.12286
10:47:51|2.12286
10:47:52|2.12286
10:47:53|2.12286
10:47:54|2.12286
10:47:55|2.12286
10:47:56|2.12286
10:47:57|2.12286
10:47:58|2.12286
10:47:59|2.12286
10:48:00|2.12286
10:48:01|2.12286
10:48:02|2.1269
10:48:03|2.1269
10:48:04|2.1269
10:48:05|2.1269
10:48:06|2.1269
10:48:07|2.1269
10:48:08|2.1269
10:48:09|2.1269
10:48:10|2.1269
10:48:11|2.1269
10:48:12|2.12397
10:48:13|2.12397
10:48:14|2.12397
10:48:15|2.12397
10:48:16|2.12397
10:48:17|2.12397
10:48:18|2.12397
10:48:19|2.12397
10:48:20|2.12397
10:48:21|2.12397
10:48:22|2.12397
10:48:23|2.12238
10:48:24|2.12632
10:48:25|2.12632
10:48:26|2.12632
10:48:27|2.12632
10:48:28|2.12632
10:48:29|2.12632
10:48:30|2.12632
10:48:31|2.12632
10:48:33|2.12632
10:48:34|2.12632
10:48:36|2.12632
10:48:37|2.12632
10:48:37|2.12632
10:48:39|2.12632
10:48:40|2.12632
10:48:41|2.12632
10:48:42|2.12632
10:48:43|2.12632
10:48:44|2.12632
10:48:46|2.12397
10:48:47|2.12397
10:48:48|2.12397
10:48:49|2.12397
10:48:50|2.12397
10:48:51|2.12397
10:48:52|2.12397
10:48:53|2.12397
10:48:54|2.12397
10:48:55|2.12397
10:48:56|2.12397
10:48:57|2.12397
10:48:58|2.12397
10:48:59|2.12397
10:49:00|2.12397
10:49:01|2.12397
10:49:02|2.12397
10:49:03|2.12397
10:49:04|2.12397
10:49:05|2.1223
10:49:06|2.1223
10:49:07|2.1223
10:49:08|2.1223
10:49:09|2.1223
10:49:10|2.1223
10:49:11|2.1223
10:49:12|2.1223
10:49:13|2.1223
10:49:14|2.1223
10:49:15|2.1223
10:49:16|2.1223
10:49:17|2.1223
10:49:18|2.1223
10:49:19|2.12188
10:49:20|2.12188
10:49:21|2.12188
10:49:22|2.1223
10:49:23|2.1223
10:49:24|2.1223
10:49:25|2.1223
10:49:26|2.1223
10:49:27|2.1223
10:49:28|2.1223
10:49:29|2.1223
10:49:30|2.1223
10:49:31|2.1223
10:49:32|2.1223
10:49:34|2.12484
10:49:36|2.12222
10:49:37|2.12222
10:49:38|2.12222
10:49:39|2.12222
10:49:40|2.12222
10:49:41|2.12205
10:49:42|2.12205
10:49:43|2.12205
10:49:44|2.12205
10:49:45|2.12205
10:49:46|2.12205
10:49:47|2.12205
10:49:48|2.12205
10:49:49|2.12205
10:49:50|2.12205
10:49:51|2.12205
10:49:52|2.12205
10:49:52|2.12205
10:49:54|2.12483
10:49:55|2.12483
10:49:56|2.12483
10:49:57|2.12483
10:49:58|2.12483
10:49:58|2.12483
10:50:00|2.12483
10:50:01|2.12233
10:50:02|2.12233
10:50:03|2.12233
10:50:03|2.12197
10:50:05|2.1223
10:50:06|2.12187
10:50:07|2.12187
10:50:07|2.12187
10:50:08|2.13205
10:50:10|2.13205
10:50:10|2.13205
10:50:12|2.12222
10:50:13|2.12489
10:50:13|2.12995
10:50:15|2.12995
10:50:16|2.12546
10:50:17|2.12546
10:50:17|2.12546
10:50:19|2.12546
10:50:20|2.12419
10:50:20|2.12306
10:50:22|2.12306
10:50:23|2.12306
10:50:24|2.12528
10:50:25|2.12528
10:50:25|2.12528
10:50:27|2.12528
10:50:27|2.12528
10:50:29|2.12197
10:50:29|2.12197
10:50:30|2.12197
10:50:31|2.12197
10:50:33|2.12197
10:50:35|2.12197
10:50:35|2.12197
10:50:37|2.12197
10:50:38|2.12197
10:50:39|2.12197
10:50:40|2.12197
10:50:41|2.12197
10:50:42|2.12197
10:50:43|2.12197
10:50:44|2.12197
10:50:45|2.12197
10:50:46|2.12197
10:50:47|2.12197
10:50:48|2.12197
10:50:49|2.12197
10:50:50|2.12197
10:50:51|2.12197
10:50:52|2.12197
10:50:53|2.12197
10:50:54|2.12197
10:50:55|2.12197
10:50:56|2.12197
10:50:57|2.12197
10:50:58|2.12197
10:50:59|2.12197
10:51:00|2.12197
10:51:01|2.12197
10:51:02|2.12197
10:51:03|2.12197
10:51:04|2.12197
10:51:05|2.12197
10:51:06|2.12197
10:51:08|2.12197
10:51:08|2.12197
10:51:10|2.12197
10:51:11|2.12197
10:51:12|2.12197
10:51:13|2.12197
10:51:14|2.12197
10:51:15|2.12197
10:51:16|2.12197
10:51:17|2.12197
10:51:18|2.12197
10:51:19|2.12197
10:51:20|2.12197
10:51:21|2.12197
10:51:22|2.12197
10:51:22|2.12197
10:51:24|2.12197
10:51:24|2.12197
10:51:26|2.12197
10:51:26|2.12197
10:51:28|2.12197
10:51:29|2.12197
10:51:29|2.12197
10:51:31|2.12197
10:51:32|2.12197
10:51:32|2.12104
10:51:33|2.12498
10:51:36|2.12498
10:51:37|2.12498
10:51:38|2.12498
10:51:39|2.12498
10:51:40|2.12498
10:51:42|2.12498
10:51:43|2.12498
10:51:44|2.12498
10:51:45|2.12498
10:51:46|2.12498
10:51:47|2.12485
10:51:47|2.12485
10:51:49|2.12485
10:51:50|2.12485
10:51:51|2.12133
10:51:51|2.12133
10:51:53|2.12133
10:51:53|2.12133
10:51:55|2.12133
10:51:56|2.12133
10:51:57|2.12494
10:51:58|2.12494
10:51:58|2.12494
10:52:00|2.12494
10:52:00|2.12494
10:52:02|2.12494
10:52:03|2.12494
10:52:04|2.12494
10:52:05|2.12494
10:52:06|2.12494
10:52:07|2.12146
10:52:08|2.12146
10:52:09|2.12146
10:52:10|2.12146
10:52:11|2.12146
10:52:12|2.12146
10:52:13|2.12146
10:52:14|2.12146
10:52:15|2.12146
10:52:16|2.12381
10:52:16|2.12381
10:52:18|2.12381
10:52:18|2.12381
10:52:20|2.12381
10:52:21|2.12381
10:52:22|2.12381
10:52:23|2.12381
10:52:24|2.12381
10:52:24|2.12381
10:52:26|2.12381
10:52:27|2.12381
10:52:28|2.12381
10:52:29|2.12381
10:52:30|2.12381
10:52:31|2.12381
10:52:32|2.12381
10:52:32|2.12381
10:52:34|2.12381
10:52:34|2.12381
10:52:37|2.12381
10:52:38|2.12381
10:52:39|2.12381
10:52:40|2.12381
10:52:42|2.12381
10:52:43|2.12381
10:52:44|2.12381
10:52:45|2.1238
10:52:46|2.1238
10:52:47|2.1238
10:52:47|2.1238
10:52:49|2.1238
10:52:49|2.12106
10:52:51|2.12106
10:52:52|2.12378
10:52:52|2.12379
10:52:54|2.12379
10:52:54|2.12379
10:52:55|2.12379
10:52:56|2.12379
10:52:57|2.12379
10:52:58|2.12379
10:53:00|2.12379
10:53:00|2.12379
10:53:02|2.12379
10:53:03|2.12379
10:53:04|2.12379
10:53:04|2.12379
10:53:05|2.12379
10:53:07|2.12379
10:53:07|2.12379
10:53:09|2.12379
10:53:10|2.12379
10:53:10|2.12379
10:53:12|2.12379
10:53:12|2.12323
10:53:14|2.12323
10:53:14|2.12323
10:53:15|2.12323
10:53:16|2.12323
10:53:17|2.12323
10:53:18|2.12323
10:53:19|2.12323
10:53:20|2.12323
10:53:22|2.12323
10:53:22|2.12323
10:53:23|2.12106
10:53:24|2.12106
10:53:26|2.12106
10:53:26|2.12106
10:53:27|2.12106
10:53:28|2.12323
10:53:30|2.12498
10:53:30|2.12498
10:53:31|2.12498
10:53:32|2.12498
10:53:33|2.12498
10:53:34|2.12498
10:53:35|2.12498
10:53:37|2.12498
10:53:39|2.12498
10:53:40|2.13117
10:53:41|2.13206
10:53:42|2.13206
10:53:43|2.13206
10:53:44|2.12964
10:53:45|2.12964
10:53:46|2.12964
10:53:47|2.12964
10:53:48|2.12964
10:53:49|2.13206
10:53:50|2.13357
10:53:51|2.13357
10:53:52|2.13357
10:53:53|2.13357
10:53:54|2.13357
10:53:56|2.13357
10:53:56|2.13357
10:53:57|2.13357
10:53:58|2.13356
10:53:59|2.13356
10:54:00|2.13341
10:54:01|2.13341
10:54:02|2.13862
10:54:03|2.139
10:54:04|2.139
10:54:05|2.139
10:54:06|2.139
10:54:07|2.139
10:54:08|2.139
10:54:09|2.139
10:54:10|2.13938
10:54:11|2.1417
10:54:12|2.14186
10:54:13|2.14186
10:54:14|2.14186
10:54:15|2.14186
10:54:16|2.14186
10:54:18|2.14283
10:54:19|2.14283
10:54:20|2.14326
10:54:21|2.14326
10:54:22|2.14326
10:54:24|2.14326
10:54:24|2.14409
10:54:26|2.14557
10:54:26|2.14557
10:54:28|2.14213
10:54:28|2.14213
10:54:29|2.14213
10:54:30|2.14213
10:54:31|2.14213
10:54:32|2.14213
10:54:33|2.14213
10:54:34|2.1457
10:54:35|2.14656
10:54:36|2.14656
10:54:38|2.14674
10:54:40|2.14674
10:54:41|2.14674
10:54:42|2.14674
10:54:43|2.14674
10:54:44|2.14674
10:54:45|2.14684
10:54:46|2.14684
10:54:47|2.14684
10:54:48|2.14684
10:54:49|2.14684
10:54:50|2.14743
10:54:51|2.14754
10:54:52|2.14798
10:54:54|2.14798
10:54:55|2.14798
10:54:56|2.14798
10:54:57|2.14798
10:54:58|2.14793
10:54:59|2.14793
10:54:59|2.14793
10:55:01|2.14793
10:55:02|2.14793
10:55:04|2.14793
10:55:04|2.14793
10:55:06|2.14793
10:55:07|2.14793
10:55:08|2.14793
10:55:09|2.14793
10:55:10|2.14793
10:55:11|2.14793
10:55:11|2.14799
10:55:13|2.14799
10:55:13|2.14799
10:55:15|2.14793
10:55:16|2.14793
10:55:17|2.14793
10:55:18|2.14793
10:55:19|2.14793
10:55:19|2.14795
10:55:20|2.14795
10:55:21|2.14795
10:55:23|2.14795
10:55:24|2.14795
10:55:24|2.14795
10:55:26|2.14795
10:55:27|2.14795
10:55:27|2.14795
10:55:29|2.14795
10:55:29|2.14799
10:55:31|2.14799
10:55:31|2.14793
10:55:33|2.14793
10:55:33|2.14793
10:55:35|2.14793
10:55:36|2.14793
10:55:36|2.14793
10:55:38|2.14793
10:55:40|2.1479
10:55:41|2.1479
10:55:42|2.1479
10:55:43|2.1479
10:55:44|2.1479
10:55:45|2.1479
10:55:46|2.1479
10:55:48|2.1479
10:55:49|2.14674
10:55:50|2.14674
10:55:51|2.14674
10:55:52|2.14674
10:55:53|2.14585
10:55:54|2.14585
10:55:54|2.14585
10:55:56|2.14792
10:55:57|2.14792
10:55:58|2.14792
10:55:59|2.14792
10:56:00|2.14792
10:56:01|2.14792
10:56:02|2.148
10:56:03|2.148
10:56:04|2.148
10:56:05|2.148
10:56:06|2.148
10:56:07|2.148
10:56:08|2.14674
10:56:09|2.14674
10:56:10|2.14674
10:56:11|2.1479
10:56:12|2.1479
10:56:13|2.148
10:56:13|2.148
10:56:15|2.148
10:56:16|2.14829
10:56:16|2.14829
10:56:18|2.14829
10:56:19|2.14829
10:56:19|2.14829
10:56:21|2.14829
10:56:21|2.14829
10:56:23|2.14829
10:56:24|2.14829
10:56:25|2.14829
10:56:26|2.14829
10:56:27|2.14829
10:56:27|2.14829
10:56:28|2.1483
10:56:30|2.1483
10:56:30|2.1483
10:56:32|2.1479
10:56:33|2.1479
10:56:34|2.1479
10:56:34|2.1479
10:56:35|2.1479
10:56:37|2.1479
10:56:38|2.14677
10:56:38|2.14677
10:56:41|2.14677
10:56:42|2.14677
10:56:44|2.14677
10:56:45|2.14677
10:56:46|2.14677
10:56:48|2.14677
10:56:49|2.14677
10:56:50|2.14677
10:56:51|2.14677
10:56:52|2.14677
10:56:53|2.14677
10:56:54|2.14677
10:56:55|2.14677
10:56:56|2.14677
10:56:57|2.14677
10:56:58|2.14677
10:56:59|2.14677
10:57:00|2.14677
10:57:01|2.14677
10:57:02|2.14677
10:57:02|2.14677
10:57:03|2.14677
10:57:04|2.14677
10:57:05|2.14677
10:57:07|2.14677
10:57:08|2.14677
10:57:09|2.147
10:57:09|2.147
10:57:11|2.147
10:57:12|2.147
10:57:12|2.14684
10:57:13|2.148
10:57:15|2.147
10:57:16|2.147
10:57:17|2.1483
10:57:18|2.14863
10:57:19|2.14863
10:57:19|2.14863
10:57:21|2.14863
10:57:21|2.148
10:57:23|2.148
10:57:23|2.14896
10:57:25|2.14896
10:57:25|2.14911
10:57:27|2.14911
10:57:27|2.14911
10:57:29|2.15
10:57:30|2.15
10:57:31|2.15
10:57:31|2.15065
10:57:33|2.1541
10:57:35|2.1542
10:57:36|2.1542
10:57:37|2.15833
10:57:38|2.15832
10:57:38|2.15832
10:57:40|2.15832
10:57:42|2.15832
10:57:43|2.1542
10:57:44|2.1542
10:57:45|2.1542
10:57:47|2.1542
10:57:47|2.15355
10:57:49|2.15355
10:57:50|2.15355
10:57:52|2.15355
10:57:52|2.15355
10:57:53|2.15355
10:57:55|2.15355
10:57:55|2.15355
10:57:56|2.15355
10:57:57|2.15255
10:57:58|2.15255
10:57:59|2.15255
10:58:00|2.159
10:58:01|2.159
10:58:02|2.15677
10:58:03|2.15964
10:58:05|2.15964
10:58:05|2.16028
10:58:06|2.16028
10:58:08|2.16028
10:58:08|2.16
10:58:09|2.16
10:58:11|2.16
10:58:11|2.16
10:58:13|2.16
10:58:14|2.16
10:58:15|2.16
10:58:16|2.16
10:58:16|2.15472
10:58:18|2.15472
10:58:19|2.15472
10:58:20|2.15472
10:58:21|2.15472
10:58:21|2.15472
10:58:23|2.15472
10:58:24|2.15472
10:58:25|2.15472
10:58:25|2.15472
10:58:27|2.15472
10:58:27|2.15738
10:58:29|2.15738
10:58:30|2.15254
10:58:32|2.15223
10:58:32|2.15223
10:58:33|2.15223
10:58:35|2.15223
10:58:35|2.15223
10:58:36|2.15223
10:58:37|2.15683
10:58:38|2.15683
10:58:39|2.15683
10:58:40|2.15683
10:58:42|2.15683
10:58:44|2.15683
10:58:45|2.15683
10:58:46|2.15683
10:58:48|2.15683
10:58:49|2.15683
10:58:51|2.15683
10:58:53|2.15175
10:58:53|2.15175
10:58:54|2.15175
10:58:55|2.15175
10:58:56|2.15157
10:58:58|2.15157
10:58:58|2.15157
10:58:59|2.15157
10:59:00|2.15157
10:59:01|2.15246
10:59:02|2.15188
10:59:03|2.15188
10:59:04|2.15188
10:59:05|2.15188
10:59:06|2.15188
10:59:07|2.15188
10:59:09|2.15802
10:59:10|2.15802
10:59:11|2.15802
10:59:12|2.15802
10:59:13|2.15802
10:59:14|2.15761
10:59:15|2.15761
10:59:16|2.15761
10:59:17|2.15761
10:59:18|2.15761
10:59:19|2.15761
10:59:20|2.15761
10:59:21|2.15761
10:59:22|2.15761
10:59:23|2.15761
10:59:24|2.15761
10:59:24|2.15761
10:59:26|2.15761
10:59:27|2.15761
10:59:28|2.15761
10:59:29|2.15761
10:59:29|2.15761
10:59:31|2.15761
10:59:32|2.15761
10:59:33|2.15761
10:59:34|2.15417
10:59:34|2.15417
10:59:35|2.15417
10:59:36|2.15417
10:59:38|2.15417
10:59:39|2.15417
10:59:40|2.15417
10:59:41|2.15417
10:59:41|2.15417
10:59:44|2.15417
10:59:45|2.15417
10:59:47|2.15417
10:59:49|2.158
10:59:50|2.158
10:59:50|2.158
10:59:52|2.15899
10:59:53|2.15899
10:59:54|2.15899
10:59:54|2.15899
10:59:55|2.16
10:59:56|2.16
10:59:57|2.16
10:59:58|2.16
11:00:00|2.16
11:00:00|2.16
11:00:01|2.16
11:00:03|2.16
11:00:04|2.16
11:00:05|2.16
11:00:06|2.16
11:00:07|2.16
11:00:08|2.16
11:00:09|2.15899
11:00:10|2.16
11:00:11|2.159
11:00:13|2.159
11:00:13|2.159
11:00:14|2.159
11:00:15|2.159
11:00:16|2.15899
11:00:17|2.16027
11:00:18|2.16027
11:00:19|2.16027
11:00:20|2.16027
11:00:21|2.16026
11:00:22|2.16026
11:00:23|2.16026
11:00:25|2.16026
11:00:25|2.16
11:00:26|2.16
11:00:27|2.16
11:00:28|2.16
11:00:29|2.16
11:00:30|2.16
11:00:31|2.16
11:00:32|2.16
11:00:33|2.16
11:00:35|2.16
11:00:35|2.16
11:00:37|2.16
11:00:37|2.16
11:00:38|2.16
11:00:40|2.16
11:00:41|2.16
11:00:42|2.16
11:00:42|2.16
11:00:45|2.16
11:00:46|2.16
11:00:47|2.16
11:00:49|2.16
11:00:51|2.15761
11:00:51|2.15761
11:00:52|2.15761
11:00:53|2.15761
11:00:54|2.15401
11:00:55|2.15401
11:00:57|2.15401
11:00:57|2.15401
11:00:59|2.15401
11:00:59|2.15401
11:01:00|2.15418
11:01:01|2.15418
11:01:03|2.15418
11:01:04|2.15418
11:01:05|2.15473
11:01:06|2.15473
11:01:07|2.15473
11:01:08|2.15473
11:01:09|2.15473
11:01:09|2.15473
11:01:11|2.15473
11:01:12|2.15523
11:01:12|2.1599
11:01:14|2.1599
11:01:15|2.1599
11:01:16|2.1599
11:01:17|2.1599
11:01:18|2.1599
11:01:19|2.1599
11:01:19|2.15975
11:01:20|2.15975
11:01:22|2.15975
11:01:22|2.15975
11:01:23|2.15975
11:01:25|2.15975
11:01:26|2.15975
11:01:26|2.15975
11:01:28|2.15975
11:01:29|2.15975
11:01:29|2.15975
11:01:31|2.15975
11:01:32|2.15975
11:01:32|2.15975
11:01:34|2.15975
11:01:35|2.15975
11:01:35|2.15975
11:01:36|2.15975
11:01:38|2.15975
11:01:39|2.15945
11:01:40|2.15945
11:01:40|2.154
11:01:42|2.154
11:01:42|2.154
11:01:44|2.1525
11:01:46|2.15527
11:01:47|2.15527
11:01:48|2.15158
11:01:49|2.15158
11:01:51|2.15158
11:01:52|2.15157
11:01:54|2.15064
11:01:54|2.1484
11:01:56|2.14744
11:01:57|2.14469
11:01:57|2.14469
11:01:58|2.14469
11:01:59|2.14469
11:02:00|2.14385
11:02:02|2.14229
11:02:03|2.14598
11:02:04|2.14598
11:02:05|2.14598
11:02:06|2.14103
11:02:07|2.14103
11:02:08|2.14075
11:02:09|2.14075
11:02:10|2.14075
11:02:12|2.14075
11:02:12|2.14075
11:02:13|2.14075
11:02:14|2.14074
11:02:15|2.14334
11:02:16|2.14334
11:02:17|2.14334
11:02:18|2.14334
11:02:19|2.14334
11:02:20|2.14334
11:02:21|2.14334
11:02:22|2.14334
11:02:23|2.14078
11:02:24|2.14334
11:02:25|2.14334
11:02:26|2.14085
11:02:27|2.14085
11:02:28|2.14085
11:02:29|2.14085
11:02:30|2.14085
11:02:31|2.1406
11:02:32|2.1406
11:02:33|2.1406
11:02:34|2.1406
11:02:35|2.1406
11:02:36|2.1406
11:02:37|2.1406
11:02:38|2.1406
11:02:39|2.1406
11:02:40|2.1406
11:02:41|2.1406
11:02:42|2.1406
11:02:43|2.1406
11:02:44|2.1406
11:02:46|2.1406
11:02:48|2.1406
11:02:49|2.1406
11:02:50|2.13938
11:02:51|2.13938
11:02:52|2.13938
11:02:53|2.13938
11:02:54|2.13861
11:02:55|2.13861
11:02:56|2.13861
11:02:57|2.13861
11:02:58|2.13861
11:02:59|2.13861
11:03:00|2.13861
11:03:01|2.13857
11:03:02|2.13857
11:03:03|2.13989
11:03:04|2.138
11:03:05|2.138
11:03:06|2.138
11:03:07|2.138
11:03:08|2.138
11:03:09|2.138
11:03:10|2.138
11:03:11|2.138
11:03:12|2.138
11:03:13|2.138
11:03:14|2.138
11:03:15|2.138
11:03:16|2.138
11:03:17|2.138
11:03:18|2.138
11:03:19|2.138
11:03:20|2.13986
11:03:21|2.1433
11:03:22|2.1433
11:03:23|2.1433
11:03:24|2.1433
11:03:25|2.1433
11:03:26|2.1433
11:03:27|2.1433
11:03:28|2.1433
11:03:29|2.1433
11:03:30|2.13695
11:03:31|2.13695
11:03:32|2.13695
11:03:33|2.13695
11:03:34|2.13695
11:03:35|2.13695
11:03:36|2.13695
11:03:37|2.13695
11:03:38|2.13695
11:03:39|2.13695
11:03:40|2.13695
11:03:41|2.14469
11:03:42|2.14552
11:03:43|2.14552
11:03:44|2.14021
11:03:45|2.14021
11:03:46|2.14021
11:03:48|2.14021
11:03:50|2.14021
11:03:51|2.14021
11:03:51|2.14021
11:03:54|2.14021
11:03:54|2.14021
11:03:55|2.14021
11:03:56|2.14021
11:03:59|2.14021
11:03:59|2.14021
11:04:00|2.14021
11:04:01|2.14021
11:04:03|2.14108
11:04:05|2.14108
11:04:06|2.14108
11:04:07|2.14108
11:04:07|2.14108
11:04:09|2.14108
11:04:09|2.14108
11:04:10|2.14108
11:04:12|2.14108
11:04:14|2.14108
11:04:16|2.1468
11:04:16|2.1468
11:04:18|2.1468
11:04:18|2.1468
11:04:19|2.1468
11:04:21|2.1468
11:04:22|2.1468
11:04:22|2.1468
11:04:23|2.14754
11:04:24|2.14754
11:04:26|2.14754
11:04:26|2.14754
11:04:28|2.14754
11:04:28|2.14754
11:04:30|2.14346
11:04:31|2.14346
11:04:32|2.14346
11:04:33|2.14346
11:04:34|2.14346
11:04:35|2.14346
11:04:35|2.14346
11:04:36|2.14346
11:04:38|2.14346
11:04:38|2.14346
11:04:40|2.14346
11:04:40|2.14346
11:04:41|2.14346
11:04:42|2.14346
11:04:44|2.14346
11:04:45|2.14346
11:04:45|2.14346
11:04:47|2.14346
11:04:49|2.14346
11:04:52|2.14346
11:04:53|2.14346
11:04:54|2.14346
11:04:55|2.14346
11:04:56|2.14346
11:04:57|2.14346
11:04:58|2.14346
11:04:59|2.14346
11:05:00|2.14346
11:05:02|2.14346
11:05:03|2.14346
11:05:04|2.14346
11:05:04|2.14346
11:05:06|2.14346
11:05:07|2.14346
11:05:07|2.14346
11:05:08|2.14346
11:05:10|2.14346
11:05:11|2.14346
11:05:11|2.14346
11:05:12|2.14346
11:05:14|2.14346
11:05:15|2.14346
11:05:16|2.14346
11:05:17|2.14346
11:05:19|2.14346
11:05:20|2.14746
11:05:21|2.14746
11:05:22|2.14746
11:05:23|2.14746
11:05:24|2.14746
11:05:25|2.14746
11:05:26|2.14746
11:05:27|2.14754
11:05:28|2.14754
11:05:29|2.14754
11:05:30|2.14519
11:05:31|2.14519
11:05:32|2.14519
11:05:33|2.14519
11:05:34|2.14519
11:05:35|2.14519
11:05:36|2.14519
11:05:37|2.1483
11:05:38|2.1483
11:05:39|2.1483
11:05:40|2.1483
11:05:41|2.1483
11:05:42|2.1483
11:05:43|2.1483
11:05:44|2.1483
11:05:45|2.1483
11:05:46|2.1483
11:05:47|2.1483
11:05:48|2.1483
11:05:50|2.1483
11:05:52|2.1483
11:05:53|2.1483
11:05:54|2.1483
11:05:54|2.14896
11:05:57|2.14896
11:05:58|2.14896
11:05:58|2.14896
11:05:59|2.14896
11:06:00|2.14896
11:06:01|2.14896
11:06:02|2.14896
11:06:03|2.14896
11:06:04|2.14896
11:06:06|2.14896
11:06:07|2.14896
11:06:07|2.14896
11:06:08|2.14896
11:06:10|2.14896
11:06:10|2.15016
11:06:11|2.15016
11:06:13|2.15016
11:06:14|2.15016
11:06:14|2.15016
11:06:15|2.15016
11:06:17|2.15016
11:06:17|2.15016
11:06:18|2.15016
11:06:19|2.14896
11:06:21|2.14896
11:06:21|2.14896
11:06:23|2.14896
11:06:23|2.14896
11:06:25|2.1468
11:06:26|2.1468
11:06:26|2.1468
11:06:27|2.14896
11:06:29|2.14896
11:06:29|2.1468
11:06:30|2.1468
11:06:31|2.1468
11:06:32|2.1468
11:06:33|2.1468
11:06:34|2.1468
11:06:35|2.1468
11:06:36|2.1468
11:06:37|2.14896
11:06:38|2.14896
11:06:39|2.15017
11:06:41|2.15017
11:06:41|2.15017
11:06:42|2.15017
11:06:43|2.15017
11:06:44|2.15017
11:06:45|2.15017
11:06:46|2.15017
11:06:47|2.15
11:06:49|2.15
11:06:50|2.14788
11:06:51|2.14788
11:06:52|2.15098
11:06:53|2.15098
11:06:54|2.15098
11:06:56|2.15098
11:06:56|2.14801
11:06:58|2.14801
11:06:59|2.14801
11:07:01|2.14801
11:07:02|2.14801
11:07:04|2.14801
11:07:04|2.14801
11:07:05|2.14801
11:07:06|2.14619
11:07:07|2.14619
11:07:08|2.14619
11:07:09|2.14619
11:07:11|2.14619
11:07:12|2.14619
11:07:12|2.14619
11:07:13|2.14896
11:07:14|2.14801
11:07:15|2.14801
11:07:16|2.14896
11:07:17|2.14702
11:07:18|2.14702
11:07:19|2.14801
11:07:20|2.14801
11:07:21|2.14801
11:07:23|2.14801
11:07:25|2.14801
11:07:25|2.14801
11:07:26|2.14801
11:07:27|2.14801
11:07:28|2.14801
11:07:29|2.14801
11:07:30|2.14801
11:07:32|2.14801
11:07:33|2.14801
11:07:33|2.14801
11:07:34|2.15017
11:07:35|2.15017
11:07:36|2.15017
11:07:37|2.15017
11:07:38|2.15017
11:07:40|2.14801
11:07:40|2.148
11:07:41|2.148
11:07:42|2.14801
11:07:43|2.14801
11:07:44|2.14801
11:07:45|2.14801
11:07:47|2.14811
11:07:47|2.14811
11:07:49|2.14811
11:07:49|2.14811
11:07:51|2.14811
11:07:53|2.14811
11:07:54|2.14811
11:07:55|2.14811
11:07:55|2.14811
11:07:57|2.15098
11:07:58|2.15098
11:07:59|2.15098
11:08:01|2.15098
11:08:01|2.15098
11:08:03|2.14912
11:08:03|2.15098
11:08:05|2.15277
11:08:06|2.15333
11:08:06|2.1542
11:08:08|2.15427
11:08:09|2.15457
11:08:10|2.15465
11:08:10|2.15517
11:08:12|2.15652
11:08:13|2.15652
11:08:13|2.15652
11:08:14|2.15697
11:08:15|2.15697
11:08:16|2.15697
11:08:18|2.15697
11:08:18|2.15697
11:08:19|2.15697
11:08:21|2.15697
11:08:21|2.15697
11:08:24|2.15697
11:08:24|2.15697
11:08:25|2.15697
11:08:26|2.15697
11:08:27|2.15697
11:08:28|2.15697
11:08:29|2.15697
11:08:30|2.15697
11:08:31|2.15697
11:08:32|2.158
11:08:33|2.158
11:08:34|2.158
11:08:35|2.158
11:08:36|2.158
11:08:37|2.158
11:08:38|2.158
11:08:39|2.158
11:08:40|2.158
11:08:41|2.158
11:08:42|2.158
11:08:43|2.158
11:08:44|2.158
11:08:45|2.158
11:08:46|2.15697
11:08:47|2.158
11:08:48|2.158
11:08:49|2.158
11:08:51|2.158
11:08:52|2.158
11:08:54|2.158
11:08:56|2.158
11:08:58|2.158
11:08:59|2.158
11:09:00|2.158
11:09:01|2.158
11:09:02|2.158
11:09:03|2.158
11:09:04|2.158
11:09:05|2.158
11:09:06|2.158
11:09:07|2.158
11:09:09|2.158
11:09:09|2.158
11:09:10|2.158
11:09:11|2.158
11:09:13|2.158
11:09:13|2.158
11:09:15|2.158
11:09:15|2.158
11:09:16|2.158
11:09:17|2.158
11:09:18|2.158
11:09:19|2.158
11:09:20|2.158
11:09:21|2.158
11:09:22|2.158
11:09:23|2.158
11:09:24|2.158
11:09:25|2.158
11:09:26|2.158
11:09:27|2.158
11:09:28|2.158
11:09:29|2.158
11:09:30|2.158
11:09:31|2.158
11:09:32|2.158
11:09:33|2.158
11:09:34|2.158
11:09:35|2.158
11:09:36|2.158
11:09:37|2.158
11:09:38|2.158
11:09:39|2.158
11:09:40|2.158
11:09:41|2.158
11:09:42|2.158
11:09:43|2.158
11:09:44|2.158
11:09:45|2.158
11:09:47|2.158
11:09:47|2.158
11:09:48|2.158
11:09:49|2.158
11:09:50|2.158
11:09:51|2.158
11:09:53|2.158
11:09:55|2.158
11:09:56|2.158
11:09:58|2.158
11:09:59|2.158
11:10:00|2.158
11:10:01|2.158
11:10:03|2.1579
11:10:04|2.158
11:10:05|2.158
11:10:07|2.158
11:10:07|2.158
11:10:08|2.158
11:10:10|2.158
11:10:11|2.158
11:10:11|2.15717
11:10:13|2.158
11:10:14|2.158
11:10:14|2.158
11:10:16|2.158
11:10:17|2.158
11:10:19|2.158
11:10:20|2.158
11:10:21|2.158
11:10:21|2.158
11:10:23|2.158
11:10:24|2.158
11:10:25|2.158
11:10:26|2.158
11:10:27|2.158
11:10:28|2.158
11:10:29|2.15793
11:10:30|2.15793
11:10:30|2.15793
11:10:33|2.15793
11:10:33|2.15793
11:10:34|2.15793
11:10:35|2.15333
11:10:36|2.15221
11:10:37|2.15221
11:10:38|2.15221
11:10:39|2.15767
11:10:40|2.15767
11:10:41|2.15767
11:10:43|2.15767
11:10:43|2.15767
11:10:44|2.15767
11:10:45|2.15767
11:10:47|2.15767
11:10:47|2.15057
11:10:48|2.15057
11:10:49|2.15679
11:10:50|2.15679
11:10:51|2.15679
11:10:52|2.15679
11:10:54|2.15679
11:10:56|2.15679
11:10:57|2.15679
11:10:58|2.15679
11:10:59|2.15679
11:10:59|2.15679
11:11:02|2.15679
11:11:03|2.15679
11:11:03|2.15679
11:11:05|2.15679
11:11:06|2.15679
11:11:07|2.15679
11:11:08|2.15679
11:11:09|2.15003
11:11:11|2.15003
11:11:11|2.15003
11:11:12|2.15003
11:11:13|2.15003
11:11:14|2.15003
11:11:15|2.15516
11:11:16|2.15516
11:11:17|2.15516
11:11:18|2.15516
11:11:19|2.15516
11:11:20|2.15516
11:11:21|2.15516
11:11:22|2.15516
11:11:23|2.15516
11:11:24|2.15516
11:11:25|2.15516
11:11:26|2.15516
11:11:28|2.15375
11:11:28|2.15375
11:11:29|2.15375
11:11:30|2.15375
11:11:31|2.15375
11:11:32|2.15375
11:11:33|2.15375
11:11:34|2.15375
11:11:35|2.15375
11:11:36|2.15375
11:11:37|2.15375
11:11:38|2.15375
11:11:39|2.15375
11:11:40|2.15375
11:11:41|2.15375
11:11:43|2.15375
11:11:43|2.15375
11:11:44|2.15375
11:11:45|2.15375
11:11:46|2.15375
11:11:47|2.15375
11:11:48|2.15375
11:11:50|2.15375
11:11:50|2.15426
11:11:51|2.15426
11:11:52|2.15426
11:11:53|2.15426
11:11:55|2.15426
11:11:57|2.15426
11:11:58|2.15426
11:12:00|2.15426
11:12:01|2.15426
11:12:02|2.15426
11:12:03|2.15426
11:12:04|2.15426
11:12:06|2.15426
11:12:06|2.15419
11:12:07|2.15419
11:12:09|2.15419
11:12:10|2.15419
11:12:11|2.15419
11:12:12|2.15419
11:12:13|2.15419
11:12:14|2.15419
11:12:14|2.15419
11:12:16|2.15419
11:12:17|2.15419
11:12:18|2.15419
11:12:19|2.15419
11:12:20|2.15419
11:12:21|2.15419
11:12:22|2.15419
11:12:22|2.15419
11:12:24|2.15419
11:12:24|2.15419
11:12:25|2.15419
11:12:27|2.15419
11:12:28|2.15419
11:12:28|2.15419
11:12:30|2.15419
11:12:31|2.15419
11:12:32|2.15419
11:12:33|2.15419
11:12:34|2.15419
11:12:34|2.15419
11:12:35|2.15419
11:12:36|2.15419
11:12:38|2.15419
11:12:39|2.15801
11:12:40|2.15801
11:12:40|2.15801
11:12:41|2.15801
11:12:43|2.15801
11:12:43|2.15801
11:12:46|2.15801
11:12:46|2.15801
11:12:47|2.15801
11:12:48|2.15801
11:12:49|2.15801
11:12:50|2.15801
11:12:51|2.15801
11:12:52|2.15801
11:12:53|2.158
11:12:54|2.158
11:12:56|2.15801
11:12:58|2.15801
11:13:00|2.15801
11:13:01|2.15801
11:13:03|2.15801
11:13:04|2.15801
11:13:05|2.15801
11:13:05|2.15801
11:13:06|2.15801
11:13:07|2.15801
11:13:08|2.15801
11:13:09|2.15801
11:13:10|2.15801
11:13:11|2.15801
11:13:12|2.15801
11:13:13|2.15801
11:13:14|2.15801
11:13:16|2.15801
11:13:17|2.15801
11:13:18|2.15801
11:13:19|2.15801
11:13:20|2.15801
11:13:21|2.15801
11:13:23|2.15801
11:13:23|2.15801
11:13:24|2.15801
11:13:25|2.15801
11:13:26|2.15801
11:13:27|2.15801
11:13:28|2.15801
11:13:30|2.15849
11:13:31|2.15849
11:13:32|2.15963
11:13:33|2.15963
11:13:34|2.15963
11:13:35|2.15963
11:13:36|2.15963
11:13:37|2.15963
11:13:38|2.15963
11:13:38|2.15962
11:13:40|2.15962
11:13:40|2.15962
11:13:42|2.16802
11:13:42|2.16802
11:13:43|2.16802
11:13:45|2.16802
11:13:46|2.16802
11:13:47|2.16802
11:13:48|2.16802
11:13:49|2.16802
11:13:50|2.16802
11:13:51|2.16802
11:13:52|2.16802
11:13:53|2.16802
11:13:53|2.16802
11:13:55|2.16802
11:13:56|2.16802
11:13:58|2.16802
11:13:58|2.16802
11:14:00|2.16802
11:14:02|2.16802
11:14:02|2.16802
11:14:04|2.16802
11:14:05|2.16802
11:14:05|2.16802
11:14:07|2.16802
11:14:08|2.16802
11:14:09|2.16802
11:14:10|2.16802
11:14:11|2.16802
11:14:12|2.16802
11:14:13|2.16802
11:14:13|2.16802
11:14:15|2.17005
11:14:16|2.17005
11:14:17|2.17005
11:14:18|2.17005
11:14:19|2.17005
11:14:20|2.17005
11:14:22|2.17031
11:14:22|2.17031
11:14:24|2.17031
11:14:24|2.17031
11:14:25|2.17031
11:14:27|2.17031
11:14:27|2.1703
11:14:28|2.1703
11:14:29|2.17118
11:14:30|2.17118
11:14:31|2.17118
11:14:32|2.17244
11:14:33|2.17244
11:14:34|2.17244
11:14:35|2.17263
11:14:36|2.17263
11:14:37|2.17244
11:14:39|2.17244
11:14:39|2.17303
11:14:41|2.17303
11:14:41|2.17303
11:14:43|2.17372
11:14:43|2.1759
11:14:44|2.1759
11:14:46|2.1759
11:14:46|2.1759
11:14:47|2.1759
11:14:48|2.1759
11:14:49|2.1759
11:14:50|2.1759
11:14:51|2.1759
11:14:52|2.17774
11:14:53|2.1759
11:14:55|2.17376
11:14:55|2.17373
11:14:57|2.17373
11:14:57|2.17373
11:14:59|2.17537
11:14:59|2.17537
11:15:01|2.17537
11:15:03|2.17537
11:15:05|2.17537
11:15:05|2.17537
11:15:07|2.17537
11:15:07|2.17537
11:15:09|2.17735
11:15:09|2.17731
11:15:10|2.17732
11:15:11|2.17732
11:15:12|2.17373
11:15:13|2.17373
11:15:15|2.1775
11:15:16|2.1713
11:15:17|2.1713
11:15:18|2.1713
11:15:19|2.17764
11:15:20|2.17764
11:15:21|2.17193
11:15:22|2.17193
11:15:23|2.17193
11:15:24|2.17193
11:15:25|2.17688
11:15:26|2.17688
11:15:27|2.1769
11:15:28|2.1769
11:15:29|2.1769
11:15:30|2.1769
11:15:31|2.1769
11:15:32|2.1769
11:15:33|2.1769
11:15:34|2.1769
11:15:36|2.17774
11:15:37|2.17774
11:15:38|2.1717
11:15:39|2.1717
11:15:40|2.1717
11:15:41|2.1717
11:15:42|2.1717
11:15:43|2.1717
11:15:44|2.1717
11:15:45|2.1717
11:15:45|2.1717
11:15:47|2.1717
11:15:47|2.1717
11:15:49|2.1717
11:15:50|2.1717
11:15:51|2.1717
11:15:52|2.1769
11:15:53|2.1769
11:15:54|2.1769
11:15:55|2.1769
11:15:56|2.1769
11:15:57|2.17699
11:15:58|2.17699
11:16:00|2.1769
11:16:01|2.1769
11:16:02|2.1769
11:16:04|2.1769
11:16:04|2.1769
11:16:05|2.1769
11:16:07|2.1769
11:16:08|2.1769
11:16:08|2.1769
11:16:10|2.1769
11:16:11|2.17647
11:16:13|2.17647
11:16:13|2.17647
11:16:14|2.17647
11:16:16|2.17647
11:16:17|2.17647
11:16:18|2.17647
11:16:19|2.17647
11:16:20|2.17647
11:16:20|2.17645
11:16:21|2.17645
11:16:23|2.17645
11:16:24|2.17645
11:16:24|2.17645
11:16:26|2.17178
11:16:26|2.17178
11:16:28|2.17647
11:16:28|2.17647
11:16:29|2.17647
11:16:30|2.17647
11:16:32|2.17647
11:16:32|2.17647
11:16:33|2.17647
11:16:34|2.17647
11:16:36|2.17647
11:16:37|2.17642
11:16:37|2.17642
11:16:38|2.17642
11:16:39|2.17642
11:16:40|2.17642
11:16:42|2.17642
11:16:43|2.17642
11:16:43|2.17642
11:16:44|2.17641
11:16:45|2.17641
11:16:46|2.17641
11:16:47|2.17641
11:16:48|2.17247
11:16:50|2.17641
11:16:50|2.17641
11:16:51|2.17641
11:16:52|2.173
11:16:54|2.17636
11:16:54|2.17636
11:16:55|2.17636
11:16:56|2.17636
11:16:57|2.17636
11:16:58|2.17636
11:16:59|2.17636
11:17:00|2.17636
11:17:03|2.17636
11:17:04|2.17636
11:17:05|2.17636
11:17:07|2.17636
11:17:07|2.17254
11:17:08|2.17254
11:17:10|2.17254
11:17:10|2.17254
11:17:12|2.17246
11:17:13|2.17246
11:17:13|2.17246
11:17:14|2.17246
11:17:15|2.17246
11:17:17|2.17246
11:17:18|2.17246
11:17:18|2.1762
11:17:20|2.17248
11:17:21|2.17248
11:17:21|2.17248
11:17:22|2.17639
11:17:23|2.17639
11:17:24|2.17639
11:17:25|2.17639
11:17:26|2.17639
11:17:28|2.17639
11:17:28|2.17639
11:17:30|2.17639
11:17:30|2.17639
11:17:31|2.17639
11:17:32|2.17639
11:17:34|2.17639
11:17:34|2.17639
11:17:35|2.17639
11:17:36|2.17639
11:17:38|2.17639
11:17:38|2.17639
11:17:40|2.17639
11:17:40|2.17639
11:17:42|2.17639
11:17:42|2.17639
11:17:43|2.17639
11:17:44|2.1729
11:17:45|2.1729
11:17:46|2.174
11:17:48|2.174
11:17:48|2.174
11:17:49|2.174
11:17:50|2.174
11:17:51|2.174
11:17:53|2.174
11:17:53|2.174
11:17:54|2.174
11:17:55|2.174
11:17:56|2.174
11:17:57|2.174
11:17:58|2.174
11:18:00|2.174
11:18:01|2.174
11:18:03|2.174
11:18:05|2.174
11:18:05|2.17629
11:18:06|2.17629
11:18:07|2.17629
11:18:08|2.17629
11:18:09|2.17629
11:18:10|2.1763
11:18:11|2.1763
11:18:13|2.1763
11:18:14|2.174
11:18:15|2.174
11:18:16|2.174
11:18:17|2.174
11:18:19|2.17246
11:18:19|2.17204
11:18:21|2.17204
11:18:22|2.1713
11:18:23|2.1713
11:18:24|2.1713
11:18:26|2.1713
11:18:27|2.1713
11:18:27|2.172
11:18:28|2.172
11:18:29|2.172
11:18:30|2.172
11:18:31|2.172
11:18:33|2.172
11:18:33|2.172
11:18:34|2.17005
11:18:35|2.16972
11:18:36|2.17121
11:18:38|2.16886
11:18:38|2.16846
11:18:40|2.16846
11:18:40|2.16846
11:18:42|2.16846
11:18:42|2.16846
11:18:43|2.16846
11:18:44|2.16846
11:18:45|2.16846
11:18:47|2.16846
11:18:47|2.16846
11:18:48|2.16846
11:18:49|2.16846
11:18:50|2.16846
11:18:52|2.16846
11:18:52|2.16846
11:18:54|2.1681
11:18:54|2.16799
11:18:55|2.16651
11:18:57|2.16651
11:18:57|2.16651
11:18:59|2.16651
11:18:59|2.16651
11:19:00|2.16651
11:19:01|2.16651
11:19:03|2.16651
11:19:05|2.16651
11:19:07|2.16651
11:19:07|2.16651
11:19:09|2.16846
11:19:09|2.16846
11:19:10|2.16846
11:19:11|2.16846
11:19:12|2.16846
11:19:14|2.16846
11:19:15|2.166
11:19:16|2.16472
11:19:16|2.16472
11:19:18|2.16472
11:19:18|2.16472
11:19:19|2.16472
11:19:20|2.16472
11:19:22|2.168
11:19:22|2.168
11:19:23|2.168
11:19:24|2.168
11:19:25|2.168
11:19:26|2.168
11:19:27|2.168
11:19:29|2.168
11:19:30|2.168
11:19:30|2.168
11:19:31|2.16471
11:19:33|2.16795
11:19:33|2.16795
11:19:34|2.16795
11:19:35|2.16795
11:19:36|2.16795
11:19:37|2.16795
11:19:38|2.16795
11:19:39|2.16795
11:19:40|2.16795
11:19:42|2.16795
11:19:42|2.16795
11:19:43|2.16231
11:19:45|2.16231
11:19:46|2.1677
11:19:46|2.1677
11:19:48|2.1677
11:19:48|2.1677
11:19:50|2.1677
11:19:50|2.1677
11:19:51|2.1677
11:19:52|2.1677
11:19:53|2.1677
11:19:54|2.1677
11:19:55|2.1677
11:19:56|2.1677
11:19:57|2.16688
11:19:58|2.16688
11:19:59|2.16186
11:20:01|2.16119
11:20:01|2.16119
11:20:03|2.15898
11:20:04|2.15898
11:20:05|2.15898
11:20:06|2.15898
11:20:07|2.15898
11:20:08|2.15898
11:20:09|2.15898
11:20:10|2.15898
11:20:11|2.15898
11:20:12|2.15898
11:20:13|2.15805
11:20:14|2.15805
11:20:15|2.15805
11:20:16|2.15805
11:20:17|2.15805
11:20:18|2.15805
11:20:19|2.15805
11:20:20|2.15805
11:20:21|2.15805
11:20:22|2.15681
11:20:23|2.15681
11:20:24|2.15681
11:20:25|2.15681
11:20:26|2.15804
11:20:27|2.15583
11:20:28|2.15502
11:20:29|2.15502
11:20:30|2.15502
11:20:31|2.15502
11:20:32|2.15502
11:20:33|2.15502
11:20:34|2.15502
11:20:35|2.15502
11:20:36|2.15502
11:20:37|2.15502
11:20:38|2.15502
11:20:39|2.15375
11:20:40|2.15375
11:20:41|2.15375
11:20:42|2.15502
11:20:43|2.15502
11:20:44|2.15502
11:20:45|2.15502
11:20:46|2.14991
11:20:47|2.14869
11:20:48|2.14869
11:20:49|2.14869
11:20:50|2.14869
11:20:51|2.14869
11:20:52|2.14869
11:20:53|2.14869
11:20:54|2.14869
11:20:55|2.14869
11:20:56|2.14814
11:20:57|2.14813
11:20:58|2.14813
11:20:59|2.148
11:21:00|2.14744
11:21:01|2.14744
11:21:02|2.14744
11:21:03|2.14744
11:21:05|2.14744
11:21:05|2.14744
11:21:07|2.14744
11:21:08|2.14744
11:21:10|2.14837
11:21:10|2.14837
11:21:11|2.14998
11:21:12|2.14998
11:21:13|2.14998
11:21:15|2.15189
11:21:16|2.15189
11:21:17|2.15499
11:21:17|2.15499
11:21:19|2.15499
11:21:20|2.15499
11:21:21|2.15517
11:21:22|2.15517
11:21:23|2.15517
11:21:24|2.15517
11:21:25|2.15517
11:21:26|2.15517
11:21:27|2.15502
11:21:28|2.15502
11:21:29|2.15502
11:21:30|2.14795
11:21:31|2.14795
11:21:32|2.15468
11:21:33|2.15468
11:21:33|2.15468
11:21:35|2.14943
11:21:36|2.14943
11:21:37|2.14943
11:21:38|2.14943
11:21:39|2.14943
11:21:40|2.14943
11:21:41|2.14943
11:21:42|2.14943
11:21:42|2.14943
11:21:44|2.14943
11:21:44|2.14943
11:21:46|2.14943
11:21:46|2.14943
11:21:47|2.14943
11:21:49|2.14943
11:21:50|2.14943
11:21:50|2.14943
11:21:51|2.15439
11:21:53|2.15439
11:21:54|2.15439
11:21:55|2.14944
11:21:56|2.14944
11:21:56|2.14944
11:21:57|2.14944
11:21:59|2.14944
11:21:59|2.14944
11:22:01|2.14944
11:22:02|2.14944
11:22:03|2.14944
11:22:04|2.14944
11:22:06|2.14944
11:22:07|2.14944
11:22:08|2.14944
11:22:09|2.14944
11:22:10|2.14944
11:22:11|2.15
11:22:12|2.15
11:22:13|2.15
11:22:14|2.15
11:22:15|2.15
11:22:16|2.15
11:22:17|2.15
11:22:18|2.15
11:22:19|2.15
11:22:20|2.15
11:22:21|2.15
11:22:22|2.14958
11:22:23|2.14958
11:22:24|2.14958
11:22:25|2.14958
11:22:26|2.14958
11:22:27|2.14958
11:22:28|2.14958
11:22:29|2.14958
11:22:31|2.15436
11:22:31|2.15436
11:22:32|2.15436
11:22:33|2.15436
11:22:34|2.15436
11:22:35|2.15436
11:22:36|2.15436
11:22:37|2.15436
11:22:38|2.15436
11:22:39|2.15436
11:22:40|2.15436
11:22:41|2.15436
11:22:42|2.15436
11:22:43|2.15436
11:22:44|2.15436
11:22:45|2.15436
11:22:46|2.15436
11:22:47|2.15436
11:22:48|2.15436
11:22:49|2.15436
11:22:50|2.15436
11:22:51|2.15436
11:22:52|2.15436
11:22:53|2.15436
11:22:54|2.15436
11:22:55|2.14968
11:22:56|2.14968
11:22:57|2.14968
11:22:58|2.14968
11:22:59|2.14968
11:23:00|2.14968
11:23:01|2.14968
11:23:02|2.14968
11:23:03|2.14968
11:23:04|2.14968
11:23:07|2.14968
11:23:08|2.14968
11:23:09|2.14968
11:23:10|2.14968
11:23:11|2.14968
11:23:13|2.14968
11:23:14|2.14968
11:23:15|2.14968
11:23:16|2.14968
11:23:17|2.14968
11:23:18|2.14968
11:23:19|2.14968
11:23:20|2.14968
11:23:21|2.14968
11:23:22|2.14968
11:23:23|2.14968
11:23:24|2.15586
11:23:25|2.15586
11:23:26|2.15586
11:23:27|2.15002
11:23:28|2.15002
11:23:29|2.15002
11:23:30|2.15002
11:23:31|2.15002
11:23:32|2.15002
11:23:33|2.15002
11:23:34|2.15002
11:23:35|2.15002
11:23:36|2.15002
11:23:37|2.15002
11:23:38|2.15002
11:23:39|2.15002
11:23:40|2.15002
11:23:41|2.15002
11:23:42|2.15002
11:23:43|2.15002
11:23:45|2.15586
11:23:46|2.15586
11:23:47|2.15586
11:23:48|2.15586
11:23:48|2.15586
11:23:50|2.15586
11:23:51|2.15586
11:23:52|2.15652
11:23:53|2.15763
11:23:54|2.15763
11:23:54|2.15763
11:23:56|2.15763
11:23:56|2.15931
11:23:57|2.15931
11:23:58|2.15657
11:24:00|2.15657
11:24:01|2.15657
11:24:02|2.15657
11:24:03|2.15657
11:24:04|2.15991
11:24:05|2.15991
11:24:06|2.16
11:24:07|2.16
11:24:08|2.16
11:24:10|2.16
11:24:10|2.16409
11:24:11|2.16554
11:24:13|2.16824
11:24:14|2.16824
11:24:15|2.16824
11:24:15|2.16824
11:24:17|2.16824
11:24:18|2.16824
11:24:18|2.16824
11:24:19|2.16824
11:24:20|2.16869
11:24:21|2.16937
11:24:22|2.16937
11:24:24|2.16937
11:24:25|2.16937
11:24:26|2.16937
11:24:26|2.16937
11:24:28|2.16937
11:24:28|2.16937
11:24:30|2.16937
11:24:31|2.16937
11:24:32|2.16971
11:24:33|2.16971
11:24:34|2.16937
11:24:35|2.16937
11:24:36|2.16937
11:24:36|2.17034
11:24:38|2.17034
11:24:39|2.17034
11:24:40|2.17034
11:24:41|2.17318
11:24:42|2.17318
11:24:43|2.17318
11:24:44|2.17318
11:24:45|2.17382
11:24:46|2.17382
11:24:47|2.17382
11:24:47|2.17382
11:24:49|2.17382
11:24:50|2.17382
11:24:51|2.17382
11:24:52|2.17382
11:24:53|2.17318
11:24:54|2.17318
11:24:55|2.17318
11:24:56|2.16896
11:24:57|2.16896
11:24:58|2.16896
11:24:59|2.16896
11:25:00|2.16896
11:25:01|2.17034
11:25:02|2.17034
11:25:03|2.17034
11:25:04|2.17034
11:25:05|2.17034
11:25:06|2.17034
11:25:07|2.17034
11:25:09|2.17034
11:25:10|2.17425
11:25:11|2.17425
11:25:13|2.17425
11:25:14|2.17425
11:25:15|2.17425
11:25:15|2.16539
11:25:18|2.16539
11:25:18|2.16539
11:25:20|2.16539
11:25:21|2.16539
11:25:21|2.16539
11:25:24|2.16464
11:25:25|2.16348
11:25:26|2.16348
11:25:27|2.16348
11:25:28|2.16348
11:25:28|2.16348
11:25:29|2.16348
11:25:30|2.16119
11:25:31|2.16119
11:25:32|2.16119
11:25:33|2.16119
11:25:35|2.16119
11:25:36|2.16119
11:25:36|2.16119
11:25:38|2.15668
11:25:39|2.15668
11:25:39|2.15668
11:25:41|2.15668
11:25:41|2.15465
11:25:42|2.15465
11:25:43|2.15465
11:25:45|2.15465
11:25:45|2.15465
11:25:46|2.15465
11:25:47|2.15465
11:25:48|2.15465
11:25:49|2.15465
11:25:51|2.15465
11:25:51|2.15465
11:25:52|2.15465
11:25:53|2.15465
11:25:54|2.15465
11:25:55|2.15465
11:25:56|2.15465
11:25:57|2.15465
11:25:58|2.15465
11:25:59|2.15465
11:26:00|2.15465
11:26:01|2.15465
11:26:02|2.15465
11:26:04|2.15465
11:26:04|2.15465
11:26:05|2.15465
11:26:07|2.15465
11:26:08|2.15465
11:26:09|2.15465
11:26:11|2.15465
11:26:12|2.15465
11:26:12|2.1542
11:26:14|2.1542
11:26:15|2.15461
11:26:16|2.15461
11:26:17|2.15461
11:26:18|2.15232
11:26:19|2.15232
11:26:20|2.15232
11:26:21|2.15232
11:26:22|2.15232
11:26:23|2.15232
11:26:24|2.15232
11:26:25|2.15232
11:26:26|2.15232
11:26:27|2.15232
11:26:28|2.15232
11:26:29|2.15232
11:26:30|2.15232
11:26:31|2.15232
11:26:32|2.15232
11:26:33|2.15232
11:26:34|2.15232
11:26:35|2.15158
11:26:36|2.15158
11:26:37|2.15158
11:26:38|2.15158
11:26:39|2.15158
11:26:40|2.15158
11:26:41|2.15158
11:26:42|2.15158
11:26:43|2.15158
11:26:44|2.15158
11:26:45|2.15158
11:26:46|2.15158
11:26:47|2.15158
11:26:48|2.15158
11:26:49|2.15158
11:26:50|2.15158
11:26:51|2.15158
11:26:52|2.15415
11:26:53|2.15415
11:26:54|2.15186
11:26:55|2.15186
11:26:56|2.15186
11:26:57|2.15186
11:26:58|2.15186
11:26:59|2.15186
11:27:00|2.15186
11:27:01|2.15186
11:27:02|2.15186
11:27:03|2.15186
11:27:04|2.15186
11:27:05|2.15186
11:27:06|2.15186
11:27:07|2.15186
11:27:08|2.15186
11:27:10|2.15186
11:27:10|2.15186
11:27:13|2.15812
11:27:14|2.15812
11:27:15|2.15812
11:27:16|2.15014
11:27:17|2.15014
11:27:18|2.15014
11:27:19|2.15014
11:27:20|2.15014
11:27:21|2.15014
11:27:22|2.15014
11:27:23|2.15014
11:27:24|2.1502
11:27:25|2.1502
11:27:26|2.1502
11:27:27|2.1502
11:27:28|2.1502
11:27:29|2.15023
11:27:30|2.15023
11:27:31|2.15023
11:27:32|2.15023
11:27:33|2.15023
11:27:34|2.15023
11:27:36|2.15023
11:27:36|2.15023
11:27:37|2.15023
11:27:38|2.15023
11:27:39|2.15023
11:27:40|2.15023
11:27:41|2.15025
11:27:42|2.15025
11:27:43|2.15025
11:27:44|2.15025
11:27:45|2.15025
11:27:46|2.15025
11:27:47|2.15025
11:27:48|2.15028
11:27:49|2.15028
11:27:50|2.15028
11:27:51|2.15028
11:27:52|2.15028
11:27:53|2.15028
11:27:54|2.15825
11:27:55|2.15135
11:27:56|2.15135
11:27:57|2.15135
11:27:58|2.15135
11:27:59|2.15135
11:28:00|2.15135
11:28:01|2.15135
11:28:02|2.15234
11:28:03|2.15234
11:28:04|2.15234
11:28:05|2.15234
11:28:06|2.15234
11:28:07|2.15234
11:28:08|2.15234
11:28:09|2.15234
11:28:11|2.15234
11:28:12|2.15234
11:28:13|2.15658
11:28:14|2.15264
11:28:15|2.15264
11:28:16|2.15264
11:28:17|2.15264
11:28:19|2.15264
11:28:20|2.15264
11:28:20|2.15264
11:28:21|2.15264
11:28:22|2.15931
11:28:23|2.15931
11:28:25|2.15931
11:28:26|2.15931
11:28:27|2.15931
11:28:28|2.15931
11:28:29|2.15931
11:28:30|2.15931
11:28:31|2.15931
11:28:32|2.15964
11:28:33|2.15964
11:28:34|2.15638
11:28:35|2.15638
11:28:36|2.15638
11:28:37|2.15727
11:28:38|2.15727
11:28:39|2.15727
11:28:40|2.15727
11:28:41|2.15727
11:28:42|2.15727
11:28:43|2.15727
11:28:44|2.15727
11:28:45|2.15727
11:28:46|2.15727
11:28:47|2.15727
11:28:48|2.15727
11:28:50|2.15727
11:28:51|2.15727
11:28:52|2.15727
11:28:53|2.15727
11:28:53|2.15727
11:28:55|2.15681
11:28:56|2.15681
11:28:57|2.15681
11:28:58|2.15681
11:28:59|2.15681
11:29:00|2.15727
11:29:01|2.15727
11:29:02|2.15727
11:29:03|2.15727
11:29:04|2.15727
11:29:05|2.15727
11:29:06|2.15731
11:29:07|2.15731
11:29:08|2.15731
11:29:09|2.15731
11:29:10|2.15731
11:29:11|2.15731
11:29:13|2.15731
11:29:14|2.15731
11:29:15|2.15731
11:29:16|2.15731
11:29:18|2.15731
11:29:18|2.15731
11:29:20|2.15738
11:29:21|2.15738
11:29:22|2.15742
11:29:23|2.15742
11:29:24|2.15743
11:29:25|2.15743
11:29:27|2.15743
11:29:28|2.15743
11:29:29|2.15743
11:29:30|2.15743
11:29:30|2.15743
11:29:31|2.15743
11:29:33|2.15743
11:29:33|2.15743
11:29:34|2.15743
11:29:36|2.16
11:29:37|2.16102
11:29:38|2.16243
11:29:38|2.16243
11:29:40|2.16243
11:29:41|2.16277
11:29:42|2.16277
11:29:43|2.16277
11:29:44|2.16277
11:29:44|2.16277
11:29:45|2.16277
11:29:47|2.16277
11:29:47|2.16328
11:29:49|2.16328
11:29:50|2.16328
11:29:51|2.16409
11:29:52|2.16409
11:29:52|2.16409
11:29:54|2.16409
11:29:55|2.16409
11:29:56|2.16624
11:29:57|2.16624
11:29:58|2.16778
11:29:58|2.16778
11:30:01|2.16778
11:30:01|2.16869
11:30:03|2.16869
11:30:03|2.16869
11:30:04|2.16869
11:30:05|2.16869
11:30:06|2.16869
11:30:07|2.16869
11:30:08|2.16869
11:30:09|2.16869
11:30:10|2.16869
11:30:11|2.16869
11:30:12|2.16869
11:30:14|2.16869
11:30:16|2.16869
11:30:16|2.16869
11:30:18|2.16869
11:30:19|2.16869
11:30:20|2.16869
11:30:21|2.16869
11:30:21|2.16897
11:30:24|2.16262
11:30:25|2.16262
11:30:26|2.16262
11:30:26|2.16262
11:30:27|2.16262
11:30:29|2.16125
11:30:29|2.16123
11:30:30|2.16123
11:30:32|2.16123
11:30:32|2.16123
11:30:33|2.16856
11:30:35|2.16856
11:30:36|2.16856
11:30:36|2.16856
11:30:38|2.16139
11:30:38|2.16854
11:30:39|2.16854
11:30:40|2.16854
11:30:41|2.16854
11:30:42|2.16854
11:30:43|2.16854
11:30:45|2.16119
11:30:45|2.16119
11:30:46|2.16119
11:30:48|2.16119
11:30:48|2.16119
11:30:50|2.16119
11:30:51|2.16119
11:30:52|2.16119
11:30:52|2.16119
11:30:53|2.16119
11:30:54|2.16119
11:30:55|2.16119
11:30:56|2.16119
11:30:57|2.16119
11:30:58|2.16119
11:30:59|2.16119
11:31:01|2.16119
11:31:02|2.16119
11:31:02|2.16119
11:31:03|2.16119
11:31:04|2.16119
11:31:06|2.16119
11:31:06|2.16119
11:31:08|2.1597
11:31:09|2.1597
11:31:10|2.1597
11:31:11|2.1597
11:31:11|2.1597
11:31:12|2.1597
11:31:15|2.1597
11:31:15|2.1597
11:31:16|2.1597
11:31:17|2.1597
11:31:19|2.1597
11:31:20|2.15999
11:31:22|2.15999
11:31:22|2.15999
11:31:23|2.15999
11:31:25|2.15999
11:31:25|2.15999
11:31:26|2.16641
11:31:27|2.16641
11:31:28|2.16641
11:31:29|2.16641
11:31:30|2.16763
11:31:32|2.16763
11:31:33|2.16763
11:31:34|2.16763
11:31:35|2.16763
11:31:35|2.16763
11:31:37|2.16763
11:31:38|2.16763
11:31:39|2.16763
11:31:40|2.16763
11:31:41|2.16641
11:31:42|2.16641
11:31:43|2.16641
11:31:44|2.16641
11:31:45|2.16641
11:31:45|2.16641
11:31:47|2.16641
11:31:48|2.16641
11:31:49|2.16641
11:31:50|2.16641
11:31:51|2.16641
11:31:52|2.16641
11:31:52|2.16641
11:31:54|2.16641
11:31:54|2.16641
11:31:55|2.16641
11:31:57|2.16641
11:31:58|2.16641
11:31:59|2.16641
11:32:00|2.16641
11:32:01|2.16641
11:32:01|2.16641
11:32:03|2.16641
11:32:04|2.16641
11:32:05|2.16641
11:32:06|2.16641
11:32:06|2.16641
11:32:08|2.16641
11:32:09|2.16641
11:32:10|2.16641
11:32:11|2.16641
11:32:13|2.16641
11:32:14|2.16641
11:32:14|2.16641
11:32:17|2.16641
11:32:18|2.16641
11:32:18|2.16641
11:32:20|2.16641
11:32:21|2.16641
11:32:22|2.16641
11:32:24|2.16641
11:32:25|2.16641
11:32:25|2.16641
11:32:26|2.16641
11:32:27|2.16641
11:32:28|2.16398
11:32:29|2.16398
11:32:31|2.16542
11:32:32|2.16
11:32:33|2.16442
11:32:33|2.16442
11:32:36|2.16442
11:32:36|2.16637
11:32:37|2.16637
11:32:38|2.16637
11:32:39|2.16637
11:32:40|2.16637
11:32:41|2.16549
11:32:42|2.16549
11:32:43|2.16549
11:32:44|2.16496
11:32:45|2.16496
11:32:46|2.16496
11:32:47|2.16034
11:32:48|2.16034
11:32:49|2.16034
11:32:50|2.16034
11:32:51|2.16034
11:32:52|2.16034
11:32:53|2.16537
11:32:54|2.16537
11:32:55|2.16537
11:32:56|2.1653
11:32:57|2.1653
11:32:58|2.16527
11:32:59|2.16527
11:33:00|2.16527
11:33:01|2.16522
11:33:02|2.1652
11:33:03|2.1652
11:33:04|2.1652
11:33:05|2.1652
11:33:06|2.16518
11:33:07|2.16518
11:33:08|2.1659
11:33:09|2.1659
11:33:10|2.1659
11:33:11|2.16573
11:33:12|2.16573
11:33:14|2.16573
11:33:14|2.16525
11:33:16|2.16525
11:33:18|2.16525
11:33:19|2.16525
11:33:20|2.16525
11:33:21|2.16525
11:33:22|2.16588
11:33:23|2.16588
11:33:25|2.16588
11:33:25|2.16588
11:33:26|2.16588
11:33:27|2.16588
11:33:28|2.16525
11:33:29|2.16525
11:33:30|2.16317
11:33:31|2.16317
11:33:33|2.16494
11:33:33|2.16494
11:33:34|2.16494
11:33:35|2.16494
11:33:36|2.16494
11:33:37|2.16494
11:33:39|2.16494
11:33:39|2.16494
11:33:40|2.16494
11:33:41|2.16494
11:33:42|2.16494
11:33:43|2.16494
11:33:44|2.16494
11:33:45|2.16494
11:33:47|2.16494
11:33:48|2.16494
11:33:48|2.16494
11:33:50|2.16579
11:33:50|2.16579
11:33:51|2.16579
11:33:53|2.16579
11:33:53|2.16579
11:33:54|2.16474
11:33:57|2.16474
11:33:57|2.16474
11:33:58|2.16474
11:34:00|2.16451
11:34:01|2.16451
11:34:01|2.16283
11:34:02|2.16283
11:34:03|2.16283
11:34:04|2.16283
11:34:05|2.16283
11:34:06|2.16323
11:34:07|2.16283
11:34:08|2.16413
11:34:09|2.16413
11:34:10|2.16413
11:34:12|2.16329
11:34:13|2.16329
11:34:13|2.16329
11:34:14|2.16394
11:34:15|2.16394
11:34:17|2.16394
11:34:19|2.16394
11:34:20|2.161
11:34:21|2.161
11:34:22|2.161
11:34:22|2.16398
11:34:25|2.16398
11:34:26|2.16398
11:34:27|2.16398
11:34:28|2.16398
11:34:29|2.16398
11:34:30|2.15981
11:34:31|2.15981
11:34:32|2.15981
11:34:33|2.15981
11:34:34|2.15981
11:34:36|2.15981
11:34:36|2.15981
11:34:37|2.15981
11:34:38|2.15991
11:34:39|2.15902
11:34:40|2.15902
11:34:42|2.15902
11:34:43|2.15902
11:34:44|2.16446
11:34:44|2.16446
11:34:46|2.16446
11:34:47|2.16446
11:34:48|2.16446
11:34:48|2.16446
11:34:50|2.16446
11:34:51|2.16446
11:34:51|2.16446
11:34:53|2.16446
11:34:54|2.16446
11:34:54|2.16446
11:34:56|2.16446
11:34:56|2.16446
11:34:58|2.16446
11:34:58|2.16446
11:35:00|2.16446
11:35:01|2.16446
11:35:02|2.16446
11:35:04|2.17301
11:35:05|2.17301
11:35:05|2.15937
11:35:07|2.15937
11:35:08|2.16573
11:35:08|2.16464
11:35:09|2.16464
11:35:10|2.16125
11:35:12|2.16119
11:35:12|2.16119
11:35:13|2.16119
11:35:14|2.15847
11:35:16|2.15847
11:35:16|2.15847
11:35:17|2.15847
11:35:19|2.15847
11:35:21|2.15847
11:35:22|2.15534
11:35:24|2.15534
11:35:25|2.15534
11:35:26|2.15534
11:35:27|2.15534
11:35:28|2.15465
11:35:28|2.15642
11:35:30|2.15642
11:35:31|2.15642
11:35:31|2.15465
11:35:33|2.15802
11:35:34|2.1542
11:35:35|2.15623
11:35:35|2.15623
11:35:36|2.15623
11:35:37|2.15623
11:35:39|2.153
11:35:39|2.153
11:35:41|2.153
11:35:41|2.153
11:35:43|2.153
11:35:43|2.153
11:35:44|2.153
11:35:45|2.153
11:35:46|2.15226
11:35:47|2.15226
11:35:49|2.15226
11:35:49|2.15226
11:35:50|2.15612
11:35:52|2.15223
11:35:52|2.15223
11:35:53|2.15223
11:35:54|2.15223
11:35:55|2.15223
11:35:56|2.15223
11:35:57|2.15223
11:35:59|2.15223
11:36:00|2.15218
11:36:00|2.15218
11:36:01|2.15218
11:36:02|2.15218
11:36:04|2.15218
11:36:04|2.15218
11:36:05|2.15218
11:36:06|2.15223
11:36:08|2.15223
11:36:08|2.15223
11:36:09|2.15223
11:36:11|2.15223
11:36:11|2.15223
11:36:13|2.15223
11:36:13|2.15223
11:36:14|2.15223
11:36:15|2.15223
11:36:16|2.15218
11:36:17|2.15218
11:36:19|2.15223
11:36:21|2.15223
11:36:22|2.15223
11:36:24|2.15223
11:36:25|2.15223
11:36:26|2.1552
11:36:27|2.1552
11:36:28|2.1552
11:36:29|2.1563
11:36:29|2.1563
11:36:30|2.1563
11:36:33|2.1563
11:36:34|2.1563
11:36:34|2.1563
11:36:36|2.1563
11:36:36|2.1563
11:36:38|2.1563
11:36:38|2.1563
11:36:39|2.1563
11:36:40|2.1563
11:36:41|2.1563
11:36:42|2.1563
11:36:43|2.1563
11:36:45|2.1563
11:36:45|2.1563
11:36:46|2.1563
11:36:47|2.1563
11:36:48|2.1563
11:36:49|2.1563
11:36:50|2.1563
11:36:51|2.1563
11:36:52|2.1563
11:36:54|2.1563
11:36:54|2.1563
11:36:55|2.1563
11:36:56|2.15158
11:36:57|2.15158
11:36:59|2.15158
11:37:00|2.15158
11:37:00|2.15158
11:37:01|2.15158
11:37:02|2.15158
11:37:03|2.15158
11:37:05|2.15158
11:37:05|2.15158
11:37:06|2.15158
11:37:07|2.15158
11:37:08|2.15158
11:37:09|2.15158
11:37:10|2.15223
11:37:11|2.15469
11:37:13|2.15174
11:37:13|2.15174
11:37:14|2.15174
11:37:15|2.15174
11:37:16|2.15174
11:37:17|2.15174
11:37:18|2.15174
11:37:20|2.15174
11:37:22|2.15174
11:37:24|2.15174
11:37:25|2.15174
11:37:26|2.15174
11:37:27|2.15174
11:37:29|2.15174
11:37:30|2.15174
11:37:31|2.15174
11:37:33|2.15174
11:37:34|2.15174
11:37:35|2.15174
11:37:36|2.15174
11:37:36|2.15174
11:37:37|2.15174
11:37:38|2.15174
11:37:40|2.15174
11:37:40|2.1518
11:37:42|2.1518
11:37:43|2.1518
11:37:44|2.1518
11:37:44|2.1518
11:37:45|2.1518
11:37:46|2.1518
11:37:47|2.1518
11:37:49|2.1518
11:37:49|2.1518
11:37:51|2.1518
11:37:52|2.1518
11:37:52|2.1518
11:37:53|2.1518
11:37:54|2.1518
11:37:55|2.15642
11:37:56|2.15281
11:37:58|2.15281
11:37:58|2.15281
11:37:59|2.15281
11:38:00|2.15244
11:38:02|2.15244
11:38:02|2.15244
11:38:03|2.15244
11:38:04|2.15244
11:38:05|2.15244
11:38:07|2.15244
11:38:08|2.15244
11:38:08|2.15244
11:38:10|2.15244
11:38:10|2.15244
11:38:11|2.15219
11:38:13|2.15219
11:38:13|2.15219
11:38:14|2.15219
11:38:16|2.15219
11:38:16|2.15219
11:38:17|2.15219
11:38:18|2.15219
11:38:19|2.15219
11:38:20|2.15219
11:38:22|2.15219
11:38:23|2.15219
11:38:25|2.15219
11:38:26|2.15219
11:38:28|2.15219
11:38:29|2.15219
11:38:29|2.1522
11:38:31|2.15218
11:38:31|2.15145
11:38:33|2.15145
11:38:34|2.15145
11:38:35|2.15145
11:38:36|2.15145
11:38:37|2.15145
11:38:38|2.15145
11:38:39|2.15145
11:38:40|2.15145
11:38:41|2.15145
11:38:42|2.1507
11:38:43|2.1507
11:38:44|2.1507
11:38:45|2.1507
11:38:46|2.1507
11:38:47|2.1507
11:38:48|2.1507
11:38:49|2.1522
11:38:50|2.1522
11:38:51|2.1522
11:38:52|2.1522
11:38:53|2.1522
11:38:54|2.1522
11:38:55|2.1522
11:38:56|2.1522
11:38:57|2.1522
11:38:58|2.1522
11:38:59|2.1522
11:39:00|2.1522
11:39:01|2.1522
11:39:02|2.1522
11:39:03|2.1522
11:39:04|2.1522
11:39:05|2.1522
11:39:06|2.1522
11:39:07|2.1522
11:39:08|2.1522
11:39:09|2.1522
11:39:10|2.1522
11:39:11|2.1522
11:39:12|2.1522
11:39:13|2.1522
11:39:14|2.1522
11:39:15|2.1522
11:39:16|2.15687
11:39:17|2.15687
11:39:18|2.15687
11:39:19|2.15687
11:39:20|2.15687
11:39:21|2.15687
11:39:23|2.15687
11:39:24|2.15687
11:39:25|2.15687
11:39:27|2.15687
11:39:28|2.15687
11:39:29|2.15687
11:39:30|2.15687
11:39:31|2.15687
11:39:32|2.15687
11:39:33|2.15687
11:39:34|2.15687
11:39:35|2.15687
11:39:36|2.15687
11:39:37|2.15687
11:39:38|2.15687
11:39:39|2.15687
11:39:41|2.15687
11:39:41|2.15687
11:39:43|2.15687
11:39:43|2.15687
11:39:44|2.15687
11:39:47|2.15687
11:39:48|2.15687
11:39:48|2.15687
11:39:50|2.15687
11:39:51|2.15687
11:39:51|2.15785
11:39:53|2.15785
11:39:54|2.15785
11:39:54|2.15785
11:39:56|2.15785
11:39:56|2.15785
11:39:57|2.15785
11:39:59|2.15785
11:39:59|2.15785
11:40:01|2.15785
11:40:02|2.15194
11:40:03|2.15548
11:40:04|2.15548
11:40:05|2.15548
11:40:07|2.15548
11:40:07|2.15548
11:40:08|2.15548
11:40:09|2.15548
11:40:10|2.15548
11:40:11|2.15548
11:40:13|2.15548
11:40:14|2.15548
11:40:14|2.15548
11:40:16|2.15548
11:40:16|2.15548
11:40:18|2.15194
11:40:19|2.15194
11:40:19|2.15195
11:40:21|2.15195
11:40:21|2.15195
11:40:24|2.15195
11:40:26|2.15195
11:40:27|2.15195
11:40:28|2.15195
11:40:30|2.15195
11:40:30|2.15195
11:40:32|2.15195
11:40:32|2.15195
11:40:34|2.15195
11:40:35|2.15687
11:40:36|2.15687
11:40:36|2.15687
11:40:38|2.15687
11:40:38|2.15687
11:40:39|2.15687
11:40:41|2.15687
11:40:42|2.15687
11:40:43|2.15687
11:40:44|2.15687
11:40:45|2.15687
11:40:46|2.15526
11:40:47|2.15526
11:40:48|2.15526
11:40:49|2.15526
11:40:50|2.15526
11:40:51|2.15616
11:40:52|2.15616
11:40:53|2.15616
11:40:54|2.15616
11:40:55|2.15616
11:40:56|2.15616
11:40:57|2.15616
11:40:58|2.15616
11:40:59|2.15616
11:41:00|2.15616
11:41:01|2.15616
11:41:02|2.15255
11:41:04|2.15255
11:41:05|2.15255
11:41:05|2.15255
11:41:06|2.15255
11:41:07|2.15255
11:41:09|2.15255
11:41:10|2.15255
11:41:11|2.15255
11:41:11|2.15255
11:41:12|2.15255
11:41:13|2.15255
11:41:15|2.15255
11:41:16|2.15255
11:41:17|2.15255
11:41:17|2.15255
11:41:18|2.15255
11:41:20|2.15255
11:41:21|2.15255
11:41:22|2.15255
11:41:22|2.15255
11:41:25|2.15255
11:41:27|2.15255
11:41:28|2.15255
11:41:28|2.15255
11:41:30|2.15255
11:41:31|2.15255
11:41:32|2.15255
11:41:33|2.15255
11:41:34|2.15255
11:41:35|2.15255
11:41:36|2.15255
11:41:37|2.15255
11:41:38|2.15255
11:41:39|2.15255
11:41:40|2.15255
11:41:41|2.15255
11:41:42|2.15255
11:41:43|2.15255
11:41:44|2.15255
11:41:45|2.15255
11:41:46|2.15255
11:41:47|2.15255
11:41:48|2.15255
11:41:49|2.15255
11:41:50|2.15255
11:41:51|2.1533
11:41:52|2.1533
11:41:53|2.1533
11:41:54|2.1533
11:41:55|2.1533
11:41:56|2.1533
11:41:57|2.1533
11:41:58|2.1533
11:41:59|2.1533
11:42:00|2.1533
11:42:01|2.1533
11:42:02|2.1533
11:42:03|2.1533
11:42:04|2.1533
11:42:05|2.1533
11:42:06|2.1533
11:42:07|2.1533
11:42:08|2.1533
11:42:09|2.1533
11:42:10|2.1533
11:42:11|2.1533
11:42:12|2.1533
11:42:13|2.1533
11:42:14|2.1533
11:42:15|2.1533
11:42:16|2.1533
11:42:17|2.1533
11:42:18|2.1533
11:42:19|2.1533
11:42:20|2.1533
11:42:21|2.15255
11:42:22|2.15255
11:42:23|2.15255
11:42:24|2.15255
11:42:26|2.15255
11:42:28|2.15255
11:42:29|2.15255
11:42:30|2.15255
11:42:32|2.15255
11:42:32|2.15255
11:42:33|2.15255
11:42:34|2.15255
11:42:36|2.15255
11:42:37|2.15255
11:42:38|2.15255
11:42:39|2.15255
11:42:40|2.15255
11:42:41|2.15255
11:42:42|2.15255
11:42:42|2.15213
11:42:44|2.15213
11:42:45|2.15213
11:42:46|2.15213
11:42:48|2.15213
11:42:48|2.15213
11:42:49|2.15213
11:42:50|2.15213
11:42:51|2.15213
11:42:53|2.15213
11:42:53|2.15213
11:42:55|2.15213
11:42:55|2.15213
11:42:57|2.15213
11:42:57|2.15213
11:42:58|2.15213
11:43:01|2.15213
11:43:01|2.15213
11:43:02|2.15213
11:43:03|2.15213
11:43:04|2.15213
11:43:05|2.15213
11:43:07|2.15213
11:43:07|2.15213
11:43:08|2.15213
11:43:09|2.15088
11:43:11|2.15088
11:43:11|2.15088
11:43:12|2.15088
11:43:13|2.15088
11:43:14|2.15088
11:43:15|2.15088
11:43:16|2.15088
11:43:17|2.15088
11:43:18|2.15088
11:43:19|2.15088
11:43:20|2.15088
11:43:21|2.15088
11:43:22|2.15088
11:43:23|2.15213
11:43:24|2.15213
11:43:26|2.15213
11:43:28|2.15213
11:43:28|2.15213
11:43:30|2.15213
11:43:31|2.15213
11:43:32|2.15213
11:43:34|2.15213
11:43:34|2.15213
11:43:37|2.15213
11:43:37|2.15213
11:43:39|2.15213
11:43:40|2.15213
11:43:41|2.15213
11:43:42|2.15213
11:43:43|2.15213
11:43:44|2.15213
11:43:45|2.15213
11:43:46|2.15213
11:43:46|2.15213
11:43:48|2.15213
11:43:49|2.15213
11:43:49|2.15213
11:43:50|2.1533
11:43:52|2.1533
11:43:52|2.1533
11:43:54|2.1533
11:43:54|2.1533
11:43:55|2.1533
11:43:56|2.1533
11:43:57|2.1533
11:43:59|2.1533
11:44:00|2.1533
11:44:00|2.153
11:44:01|2.153
11:44:02|2.153
11:44:04|2.153
11:44:04|2.153
11:44:05|2.153
11:44:07|2.153
11:44:07|2.153
11:44:08|2.153
11:44:09|2.15845
11:44:11|2.15845
11:44:11|2.15845
11:44:12|2.15845
11:44:13|2.15213
11:44:15|2.15213
11:44:15|2.15213
11:44:17|2.15213
11:44:18|2.15213
11:44:18|2.15213
11:44:20|2.15213
11:44:20|2.15213
11:44:21|2.15213
11:44:22|2.15213
11:44:24|2.15213
11:44:24|2.15213
11:44:26|2.15213
11:44:27|2.15213
11:44:28|2.15213
11:44:29|2.15213
11:44:31|2.15213
11:44:31|2.15213
11:44:33|2.15213
11:44:34|2.15213
11:44:35|2.15213
11:44:36|2.15213
11:44:37|2.15213
11:44:39|2.15213
11:44:39|2.15213
11:44:40|2.15213
11:44:42|2.15213
11:44:42|2.15213
11:44:43|2.15213
11:44:45|2.15108
11:44:45|2.15108
11:44:47|2.15108
11:44:47|2.1507
11:44:48|2.1507
11:44:49|2.1507
11:44:50|2.1507
11:44:51|2.1507
11:44:52|2.14909
11:44:53|2.14857
11:44:54|2.14857
11:44:55|2.14857
11:44:56|2.14857
11:44:57|2.14857
11:44:58|2.14857
11:44:59|2.14857
11:45:00|2.14857
11:45:01|2.14857
11:45:02|2.14857
11:45:03|2.14857
11:45:04|2.14857
11:45:05|2.14857
11:45:06|2.14857
11:45:07|2.14857
11:45:08|2.14857
11:45:09|2.14857
11:45:10|2.14857
11:45:11|2.14857
11:45:12|2.14857
11:45:14|2.14857
11:45:14|2.14857
11:45:15|2.14857
11:45:16|2.14857
11:45:17|2.14857
11:45:18|2.14857
11:45:19|2.14857
11:45:20|2.14857
11:45:21|2.14857
11:45:22|2.14857
11:45:23|2.14857
11:45:25|2.14857
11:45:25|2.14857
11:45:27|2.14819
11:45:28|2.14819
11:45:30|2.14819
11:45:30|2.14819
11:45:32|2.14819
11:45:32|2.14819
11:45:33|2.14819
11:45:34|2.14819
11:45:35|2.14819
11:45:37|2.14813
11:45:38|2.14819
11:45:39|2.14819
11:45:40|2.14819
11:45:41|2.14819
11:45:42|2.14819
11:45:43|2.14819
11:45:44|2.14819
11:45:46|2.14819
11:45:47|2.14819
11:45:48|2.14819
11:45:48|2.14819
11:45:50|2.14819
11:45:50|2.14819
11:45:51|2.14819
11:45:52|2.14819
11:45:53|2.14819
11:45:54|2.14819
11:45:55|2.14819
11:45:57|2.14819
11:45:57|2.14819
11:45:59|2.14819
11:45:59|2.14819
11:46:00|2.14819
11:46:01|2.14819
11:46:02|2.14819
11:46:04|2.14819
11:46:04|2.14819
11:46:05|2.14819
11:46:06|2.14819
11:46:07|2.14819
11:46:08|2.14819
11:46:09|2.14819
11:46:10|2.14819
11:46:11|2.14819
11:46:12|2.14819
11:46:14|2.14819
11:46:15|2.14819
11:46:16|2.14819
11:46:16|2.14819
11:46:17|2.14819
11:46:19|2.14819
11:46:19|2.14819
11:46:20|2.14819
11:46:21|2.14819
11:46:22|2.14819
11:46:24|2.14819
11:46:25|2.14819
11:46:26|2.14819
11:46:26|2.14786
11:46:28|2.14786
11:46:29|2.14774
11:46:30|2.14774
11:46:32|2.14774
11:46:33|2.14774
11:46:34|2.14774
11:46:35|2.14774
11:46:37|2.14774
11:46:37|2.14774
11:46:38|2.14774
11:46:39|2.14774
11:46:40|2.14774
11:46:41|2.14946
11:46:42|2.14946
11:46:43|2.14946
11:46:44|2.14946
11:46:45|2.14946
11:46:46|2.14946
11:46:47|2.14946
11:46:48|2.14946
11:46:50|2.14946
11:46:51|2.14946
11:46:52|2.14946
11:46:53|2.14946
11:46:54|2.14946
11:46:55|2.14946
11:46:56|2.14946
11:46:58|2.15074
11:46:58|2.15083
11:47:01|2.15083
11:47:01|2.15083
11:47:02|2.15083
11:47:03|2.15083
11:47:04|2.15083
11:47:05|2.148
11:47:06|2.148
11:47:07|2.148
11:47:08|2.148
11:47:09|2.148
11:47:10|2.148
11:47:12|2.148
11:47:13|2.148
11:47:14|2.14876
11:47:15|2.14876
11:47:16|2.14875
11:47:17|2.14875
11:47:18|2.14875
11:47:19|2.14875
11:47:20|2.14875
11:47:21|2.14875
11:47:22|2.14875
11:47:23|2.14844
11:47:24|2.14844
11:47:25|2.14844
11:47:26|2.14844
11:47:27|2.14844
11:47:28|2.14844
11:47:29|2.14844
11:47:30|2.14844
11:47:32|2.14844
11:47:33|2.14844
11:47:34|2.14844
11:47:35|2.14844
11:47:36|2.14844
11:47:37|2.14844
11:47:38|2.14844
11:47:39|2.14844
11:47:40|2.14844
11:47:41|2.14844
11:47:42|2.14844
11:47:43|2.14844
11:47:44|2.14844
11:47:45|2.14844
11:47:46|2.14844
11:47:48|2.14844
11:47:49|2.14844
11:47:50|2.14844
11:47:51|2.14844
11:47:52|2.14844
11:47:53|2.14501
11:47:54|2.14501
11:47:54|2.14844
11:47:55|2.14844
11:47:56|2.14844
11:47:57|2.14844
11:47:59|2.14844
11:47:59|2.14844
11:48:01|2.14844
11:48:02|2.14844
11:48:03|2.14844
11:48:04|2.14844
11:48:04|2.14844
11:48:06|2.14844
11:48:06|2.14844
11:48:08|2.14844
11:48:08|2.14844
11:48:10|2.15057
11:48:10|2.15057
11:48:12|2.15057
11:48:13|2.15057
11:48:13|2.15057
11:48:15|2.15057
11:48:16|2.15057
11:48:16|2.15057
11:48:17|2.15057
11:48:19|2.14844
11:48:19|2.14844
11:48:21|2.14543
11:48:21|2.14543
11:48:23|2.14543
11:48:24|2.14543
11:48:25|2.14543
11:48:26|2.14543
11:48:26|2.14543
11:48:28|2.14543
11:48:28|2.14543
11:48:30|2.14328
11:48:32|2.14328
11:48:34|2.14328
11:48:35|2.14328
11:48:36|2.14328
11:48:37|2.14328
11:48:39|2.14328
11:48:40|2.14328
11:48:41|2.14328
11:48:41|2.14328
11:48:42|2.14328
11:48:43|2.14328
11:48:45|2.14328
11:48:46|2.14328
11:48:47|2.14328
11:48:47|2.14328
11:48:48|2.14328
11:48:49|2.14328
11:48:51|2.14328
11:48:51|2.14328
11:48:53|2.14328
11:48:54|2.14328
11:48:54|2.14328
11:48:55|2.14328
11:48:57|2.14331
11:48:57|2.14331
11:48:58|2.14331
11:48:59|2.14331
11:49:01|2.14331
11:49:02|2.14331
11:49:03|2.14331
11:49:04|2.14331
11:49:05|2.14331
11:49:07|2.14331
11:49:07|2.14331
11:49:08|2.14331
11:49:09|2.14331
11:49:10|2.14331
11:49:11|2.14331
11:49:12|2.14331
11:49:13|2.14331
11:49:14|2.14331
11:49:15|2.14331
11:49:16|2.14331
11:49:17|2.14817
11:49:18|2.14817
11:49:19|2.14817
11:49:20|2.14817
11:49:21|2.14817
11:49:22|2.14817
11:49:23|2.14817
11:49:24|2.14817
11:49:25|2.14817
11:49:26|2.14817
11:49:27|2.14817
11:49:28|2.14805
11:49:29|2.14805
11:49:30|2.14805
11:49:32|2.14805
11:49:33|2.14805
11:49:34|2.14805
11:49:36|2.14805
11:49:37|2.14805
11:49:39|2.14805
11:49:39|2.14805
11:49:41|2.14805
11:49:41|2.14805
11:49:42|2.14805
11:49:43|2.14805
11:49:44|2.14805
11:49:45|2.14805
11:49:46|2.14805
11:49:47|2.14805
11:49:48|2.14805
11:49:50|2.14805
11:49:50|2.14805
11:49:52|2.14805
11:49:53|2.14805
11:49:53|2.14378
11:49:54|2.14378
11:49:55|2.14378
11:49:56|2.14378
11:49:58|2.14378
11:49:59|2.14378
11:50:00|2.14378
11:50:01|2.14378
11:50:02|2.14378
11:50:03|2.14378
11:50:04|2.14378
11:50:05|2.14378
11:50:06|2.14378
11:50:07|2.14378
11:50:08|2.14378
11:50:08|2.14378
11:50:10|2.14388
11:50:10|2.14388
11:50:12|2.14388
11:50:12|2.14388
11:50:13|2.14793
11:50:14|2.14793
11:50:15|2.14378
11:50:16|2.14378
11:50:18|2.14378
11:50:18|2.14378
11:50:19|2.14378
11:50:20|2.14378
11:50:21|2.14378
11:50:23|2.14378
11:50:24|2.14378
11:50:24|2.14378
11:50:25|2.14378
11:50:26|2.145
11:50:27|2.145
11:50:28|2.145
11:50:29|2.145
11:50:30|2.145
11:50:31|2.145
11:50:33|2.145
11:50:35|2.145
11:50:36|2.145
11:50:37|2.145
11:50:38|2.145
11:50:39|2.145
11:50:40|2.145
11:50:41|2.145
11:50:42|2.145
11:50:43|2.145
11:50:44|2.145
11:50:45|2.145
11:50:47|2.145
11:50:48|2.145
11:50:48|2.145
11:50:50|2.14378
11:50:51|2.14378
11:50:52|2.14378
11:50:54|2.14378
11:50:54|2.14378
11:50:55|2.14378
11:50:56|2.14378
11:50:57|2.14378
11:50:58|2.14378
11:50:59|2.14378
11:51:00|2.14378
11:51:02|2.14378
11:51:03|2.14378
11:51:04|2.14378
11:51:04|2.14378
11:51:06|2.14378
11:51:06|2.14378
11:51:07|2.14378
11:51:09|2.14328
11:51:10|2.14328
11:51:11|2.14328
11:51:11|2.14328
11:51:13|2.14328
11:51:13|2.14328
11:51:14|2.14328
11:51:15|2.14328
11:51:17|2.14328
11:51:18|2.14328
11:51:19|2.14328
11:51:19|2.14328
11:51:21|2.14328
11:51:22|2.14328
11:51:22|2.14328
11:51:24|2.14328
11:51:25|2.14328
11:51:26|2.14328
11:51:26|2.14328
11:51:28|2.14328
11:51:28|2.14328
11:51:30|2.1438
11:51:30|2.1438
11:51:32|2.1438
11:51:33|2.1438
11:51:35|2.1438
11:51:36|2.1438
11:51:37|2.1438
11:51:38|2.1438
11:51:39|2.14712
11:51:41|2.14712
11:51:42|2.1438
11:51:43|2.14609
11:51:44|2.14609
11:51:45|2.14609
11:51:46|2.14609
11:51:47|2.14529
11:51:48|2.14529
11:51:49|2.14529
11:51:51|2.1438
11:51:52|2.14327
11:51:52|2.14327
11:51:54|2.14327
11:51:54|2.14327
11:51:55|2.14327
11:51:57|2.14327
11:51:58|2.14327
11:51:59|2.14327
11:52:00|2.1391
11:52:00|2.13857
11:52:02|2.13857
11:52:02|2.13857
11:52:04|2.13811
11:52:05|2.13811
11:52:06|2.13811
11:52:06|2.13811
11:52:08|2.13811
11:52:10|2.13783
11:52:10|2.13783
11:52:11|2.13644
11:52:12|2.13644
11:52:13|2.13644
11:52:15|2.13644
11:52:15|2.13644
11:52:16|2.13644
11:52:17|2.13644
11:52:18|2.13451
11:52:19|2.13429
11:52:20|2.13429
11:52:21|2.1334
11:52:22|2.1334
11:52:23|2.13266
11:52:24|2.13266
11:52:25|2.13266
11:52:26|2.13266
11:52:27|2.13266
11:52:28|2.13266
11:52:30|2.13266
11:52:30|2.13266
11:52:31|2.13
11:52:32|2.12817
11:52:33|2.12817
11:52:35|2.12817
11:52:37|2.12817
11:52:39|2.12817
11:52:40|2.12817
11:52:41|2.12795
11:52:42|2.12795
11:52:43|2.12795
11:52:44|2.12795
11:52:45|2.12795
11:52:47|2.12817
11:52:47|2.12817
11:52:49|2.12817
11:52:50|2.12817
11:52:51|2.12817
11:52:52|2.12817
11:52:53|2.12817
11:52:54|2.14069
11:52:55|2.12787
11:52:56|2.12787
11:52:57|2.12787
11:52:58|2.12787
11:53:00|2.131
11:53:01|2.13212
11:53:02|2.13212
11:53:03|2.13212
11:53:04|2.13212
11:53:05|2.13212
11:53:06|2.13212
11:53:06|2.1299
11:53:08|2.1299
11:53:08|2.13212
11:53:09|2.13212
11:53:10|2.13212
11:53:11|2.13212
11:53:13|2.13212
11:53:13|2.13212
11:53:15|2.13212
11:53:16|2.13212
11:53:17|2.13212
11:53:18|2.13212
11:53:19|2.13212
11:53:19|2.13212
11:53:21|2.13212
11:53:21|2.13212
11:53:23|2.13212
11:53:24|2.13212
11:53:25|2.13212
11:53:26|2.13212
11:53:26|2.13212
11:53:28|2.13212
11:53:28|2.13212
11:53:30|2.13212
11:53:30|2.13212
11:53:32|2.13212
11:53:32|2.13212
11:53:34|2.13212
11:53:34|2.13212
11:53:37|2.13212
11:53:38|2.13212
11:53:39|2.13212
11:53:41|2.13212
11:53:42|2.13212
11:53:43|2.13212
11:53:44|2.13633
11:53:45|2.13633
11:53:47|2.13633
11:53:47|2.13633
11:53:48|2.13633
11:53:49|2.13633
11:53:51|2.13633
11:53:51|2.13633
11:53:52|2.13633
11:53:53|2.13633
11:53:54|2.13633
11:53:55|2.13633
11:53:56|2.13633
11:53:58|2.13633
11:53:58|2.13633
11:53:59|2.13633
11:54:00|2.13633
11:54:01|2.13633
11:54:02|2.13633
11:54:03|2.13633
11:54:04|2.13633
11:54:05|2.13633
11:54:06|2.13633
11:54:07|2.14328
11:54:08|2.14328
11:54:10|2.14328
11:54:11|2.14328
11:54:12|2.132
11:54:13|2.13212
11:54:14|2.13408
11:54:15|2.13408
11:54:16|2.13408
11:54:18|2.13408
11:54:19|2.13408
11:54:20|2.13408
11:54:20|2.13408
11:54:22|2.13408
11:54:23|2.13408
11:54:24|2.13408
11:54:25|2.13408
11:54:25|2.13408
11:54:27|2.13408
11:54:27|2.13408
11:54:28|2.13408
11:54:30|2.13408
11:54:31|2.13408
11:54:32|2.13408
11:54:33|2.13408
11:54:33|2.13408
11:54:35|2.13408
11:54:35|2.13408
11:54:38|2.13408
11:54:39|2.13745
11:54:40|2.13745
11:54:42|2.13745
11:54:43|2.1386
11:54:44|2.14084
11:54:45|2.14084
11:54:46|2.14084
11:54:47|2.14084
11:54:47|2.14084
11:54:49|2.14084
11:54:49|2.14084
11:54:51|2.14084
11:54:52|2.14084
11:54:53|2.14084
11:54:54|2.14084
11:54:55|2.14084
11:54:56|2.14084
11:54:57|2.14084
11:54:57|2.14084
11:54:59|2.14084
11:54:59|2.14084
11:55:01|2.14084
11:55:02|2.14084
11:55:03|2.14084
11:55:05|2.14084
11:55:05|2.14222
11:55:06|2.1433
11:55:07|2.14441
11:55:08|2.14084
11:55:09|2.14084
11:55:11|2.1453
11:55:12|2.1459
11:55:12|2.14275
11:55:13|2.14275
11:55:14|2.14275
11:55:16|2.14275
11:55:16|2.14275
11:55:17|2.14275
11:55:19|2.14275
11:55:20|2.14275
11:55:20|2.14275
11:55:21|2.14275
11:55:22|2.14275
11:55:24|2.14275
11:55:25|2.14275
11:55:25|2.14275
11:55:26|2.14275
11:55:27|2.1459
11:55:28|2.1459
11:55:29|2.1459
11:55:30|2.1459
11:55:31|2.1459
11:55:32|2.1459
11:55:33|2.1459
11:55:34|2.1459
11:55:35|2.1459
11:55:36|2.1459
11:55:38|2.1459
11:55:39|2.1459
11:55:40|2.14656
11:55:41|2.14656
11:55:42|2.1468
11:55:43|2.1468
11:55:44|2.1468
11:55:46|2.14473
11:55:47|2.1459
11:55:49|2.16497
11:55:49|2.15145
11:55:50|2.15145
11:55:51|2.14887
11:55:52|2.14819
11:55:54|2.14998
11:55:54|2.15046
11:55:55|2.14909
11:55:56|2.15035
11:55:57|2.15035
11:55:58|2.15035
11:55:59|2.15035
11:56:00|2.15035
11:56:01|2.15035
11:56:02|2.15035
11:56:03|2.15035
11:56:04|2.14813
11:56:05|2.14813
11:56:06|2.14813
11:56:07|2.14813
11:56:08|2.14813
11:56:09|2.14813
11:56:10|2.14813
11:56:11|2.14813
11:56:12|2.14813
11:56:13|2.14813
11:56:14|2.14813
11:56:15|2.14813
11:56:16|2.14813
11:56:17|2.14813
11:56:18|2.14813
11:56:19|2.14813
11:56:20|2.14813
11:56:21|2.14813
11:56:22|2.14813
11:56:23|2.14813
11:56:24|2.14813
11:56:25|2.14813
11:56:26|2.14813
11:56:27|2.14813
11:56:28|2.14813
11:56:29|2.14813
11:56:30|2.14813
11:56:31|2.14813
11:56:32|2.14814
11:56:33|2.14814
11:56:34|2.14814
11:56:35|2.14814
11:56:36|2.14814
11:56:37|2.14814
11:56:39|2.14814
11:56:41|2.14813
11:56:42|2.14813
11:56:43|2.14813
11:56:44|2.14813
11:56:45|2.14813
11:56:46|2.14813
11:56:46|2.14813
11:56:47|2.14813
11:56:48|2.14813
11:56:50|2.14813
11:56:51|2.14813
11:56:52|2.14813
11:56:53|2.14813
11:56:54|2.14813
11:56:54|2.14813
11:56:56|2.14813
11:56:56|2.14813
11:56:58|2.14813
11:56:58|2.14813
11:57:00|2.14813
11:57:00|2.14813
11:57:02|2.14813
11:57:02|2.14813
11:57:04|2.1507
11:57:04|2.1507
11:57:06|2.1507
11:57:06|2.1507
11:57:08|2.1507
11:57:09|2.1507
11:57:09|2.1507
11:57:11|2.1507
11:57:11|2.1507
11:57:12|2.1507
11:57:13|2.1507
11:57:15|2.1507
11:57:15|2.1507
11:57:16|2.1507
11:57:17|2.1507
11:57:19|2.1507
11:57:19|2.1507
11:57:21|2.1507
11:57:22|2.1507
11:57:22|2.1507
11:57:24|2.15427
11:57:24|2.15427
11:57:25|2.15427
11:57:26|2.15427
11:57:27|2.15427
11:57:29|2.15427
11:57:30|2.15427
11:57:30|2.15427
11:57:31|2.15427
11:57:32|2.15427
11:57:33|2.15427
11:57:34|2.15427
11:57:35|2.15427
11:57:37|2.15427
11:57:37|2.15427
11:57:38|2.15377
11:57:41|2.15377
11:57:41|2.15377
11:57:43|2.15377
11:57:45|2.15377
11:57:46|2.15569
11:57:47|2.15569
11:57:48|2.15569
11:57:49|2.15569
11:57:51|2.15569
11:57:52|2.15569
11:57:53|2.15426
11:57:54|2.15426
11:57:55|2.15426
11:57:56|2.15426
11:57:57|2.15426
11:57:58|2.15426
11:57:59|2.15426
11:58:00|2.15426
11:58:01|2.15426
11:58:02|2.15426
11:58:03|2.15426
11:58:04|2.15426
11:58:04|2.15426
11:58:06|2.14941
11:58:07|2.14941
11:58:08|2.14941
11:58:09|2.14941
11:58:10|2.14941
11:58:11|2.14941
11:58:12|2.15345
11:58:13|2.15345
11:58:14|2.15345
11:58:15|2.15345
11:58:16|2.15345
11:58:17|2.15345
11:58:18|2.15345
11:58:19|2.15345
11:58:20|2.15345
11:58:21|2.15345
11:58:22|2.15345
11:58:23|2.15345
11:58:24|2.15345
11:58:25|2.15345
11:58:26|2.15345
11:58:27|2.15345
11:58:28|2.15345
11:58:28|2.15345
11:58:30|2.14766
11:58:31|2.14766
11:58:32|2.14766
11:58:33|2.14766
11:58:34|2.14766
11:58:35|2.14766
11:58:36|2.14766
11:58:36|2.14766
11:58:38|2.15341
11:58:39|2.15341
11:58:40|2.15341
11:58:42|2.14766
11:58:43|2.14766
11:58:44|2.14766
11:58:46|2.14766
11:58:47|2.14766
11:58:49|2.14766
11:58:49|2.14766
11:58:51|2.14766
11:58:51|2.14766
11:58:52|2.14766
11:58:53|2.14766
11:58:54|2.14766
11:58:56|2.14766
11:58:56|2.14766
11:58:57|2.14766
11:58:58|2.14766
11:58:59|2.14766
11:59:00|2.14766
11:59:01|2.14766
11:59:02|2.14766
11:59:03|2.14766
11:59:05|2.14766
11:59:06|2.14766
11:59:07|2.14766
11:59:08|2.14766
11:59:10|2.14974
11:59:11|2.14974
11:59:11|2.14974
11:59:12|2.14974
11:59:13|2.14974
11:59:15|2.15229
11:59:15|2.15229
11:59:16|2.15229
11:59:17|2.15229
11:59:19|2.15229
11:59:19|2.15229
11:59:20|2.15229
11:59:22|2.15371
11:59:22|2.15385
11:59:23|2.15385
11:59:25|2.15385
11:59:25|2.15385
11:59:26|2.15099
11:59:28|2.15099
11:59:29|2.15427
11:59:29|2.15427
11:59:30|2.15586
11:59:31|2.15215
11:59:33|2.15652
11:59:33|2.15652
11:59:34|2.15652
11:59:35|2.15652
11:59:36|2.15848
11:59:37|2.15848
11:59:38|2.15848
11:59:40|2.15848
11:59:41|2.15848
11:59:42|2.15848
11:59:44|2.15848
11:59:45|2.15848
11:59:47|2.15848
11:59:48|2.15848
11:59:49|2.15848
11:59:50|2.15848
11:59:51|2.15848
11:59:52|2.15848
11:59:53|2.15848
11:59:55|2.15848
11:59:56|2.15848
11:59:57|2.15848
11:59:57|2.15848
11:59:58|2.15848
12:00:00|2.15848
12:00:01|2.15848
12:00:02|2.15848
12:00:03|2.15643
12:00:04|2.15643
12:00:04|2.15643
12:00:06|2.15643
12:00:07|2.15643
12:00:08|2.15643
12:00:09|2.15643
12:00:10|2.15643
12:00:11|2.15643
12:00:12|2.15643
12:00:13|2.15643
12:00:14|2.15643
12:00:15|2.15643
12:00:16|2.15643
12:00:16|2.15643
12:00:17|2.15643
12:00:19|2.15643
12:00:20|2.15643
12:00:21|2.15643
12:00:22|2.15643
12:00:23|2.15643
12:00:24|2.15643
12:00:24|2.15643
12:00:26|2.15643
12:00:26|2.15643
12:00:27|2.15643
12:00:29|2.1548
12:00:30|2.1548
12:00:31|2.1548
12:00:32|2.1548
12:00:33|2.1548
12:00:33|2.1548
12:00:34|2.1548
12:00:36|2.1548
12:00:37|2.1548
12:00:38|2.1548
12:00:39|2.1548
12:00:40|2.1548
12:00:41|2.1548
12:00:42|2.1548
12:00:44|2.15643
12:00:44|2.15643
12:00:46|2.15643
12:00:48|2.1578
12:00:49|2.1578
12:00:50|2.1578
12:00:50|2.1578
12:00:51|2.1578
12:00:53|2.1578
12:00:53|2.1578
12:00:55|2.1578
12:00:55|2.1578
12:00:56|2.1578
12:00:58|2.1578
12:00:59|2.1578
12:01:00|2.1578
12:01:01|2.1578
12:01:02|2.1578
12:01:03|2.1578
12:01:04|2.1578
12:01:05|2.1578
12:01:05|2.1578
12:01:07|2.1578
12:01:08|2.1578
12:01:09|2.1578
12:01:10|2.1578
12:01:11|2.1578
12:01:11|2.15686
12:01:12|2.15686
12:01:13|2.15686
12:01:15|2.15686
12:01:15|2.15686
12:01:17|2.15686
12:01:17|2.15686
12:01:19|2.15686
12:01:20|2.15686
12:01:21|2.15686
12:01:21|2.14942
12:01:23|2.14942
12:01:25|2.14879
12:01:25|2.14879
12:01:26|2.14942
12:01:27|2.14942
12:01:28|2.14942
12:01:29|2.14942
12:01:30|2.14942
12:01:31|2.14942
12:01:32|2.14942
12:01:34|2.14942
12:01:34|2.14942
12:01:35|2.14942
12:01:36|2.14942
12:01:37|2.14942
12:01:38|2.14942
12:01:39|2.14942
12:01:40|2.14942
12:01:42|2.14942
12:01:42|2.14942
12:01:44|2.14942
12:01:46|2.14942
12:01:47|2.14942
12:01:49|2.14942
12:01:50|2.14942
12:01:51|2.14942
12:01:52|2.14813
12:01:52|2.14813
12:01:54|2.14813
12:01:54|2.14813
12:01:56|2.14813
12:01:56|2.14813
12:01:57|2.14813
12:01:58|2.14813
12:02:01|2.14942
12:02:01|2.14942
12:02:03|2.14942
12:02:03|2.14942
12:02:04|2.14942
12:02:05|2.14942
12:02:06|2.14942
12:02:07|2.14942
12:02:08|2.14942
12:02:10|2.14942
12:02:10|2.14942
12:02:11|2.14942
12:02:12|2.14942
12:02:13|2.14942
12:02:14|2.14942
12:02:15|2.14942
12:02:16|2.14942
12:02:17|2.14942
12:02:18|2.14942
12:02:19|2.14942
12:02:20|2.14942
12:02:21|2.14942
12:02:22|2.14942
12:02:23|2.14942
12:02:24|2.14942
12:02:25|2.14942
12:02:26|2.14942
12:02:27|2.14942
12:02:28|2.14942
12:02:29|2.14942
12:02:30|2.14942
12:02:31|2.14942
12:02:32|2.14942
12:02:33|2.14942
12:02:34|2.14942
12:02:35|2.14942
12:02:36|2.14745
12:02:37|2.14745
12:02:38|2.14745
12:02:39|2.14745
12:02:40|2.14745
12:02:41|2.14745
12:02:42|2.14745
12:02:43|2.14745
12:02:45|2.14745
12:02:47|2.14745
12:02:47|2.14745
12:02:48|2.14745
12:02:49|2.14745
12:02:51|2.14745
12:02:52|2.14745
12:02:52|2.14745
12:02:54|2.14745
12:02:55|2.1475
12:02:56|2.1475
12:02:57|2.1475
12:02:57|2.1475
12:02:58|2.1475
12:03:00|2.1475
12:03:01|2.1475
12:03:03|2.1475
12:03:03|2.1475
12:03:04|2.1475
12:03:05|2.1475
12:03:06|2.1475
12:03:07|2.1475
12:03:08|2.1475
12:03:09|2.1475
12:03:10|2.1475
12:03:11|2.1475
12:03:12|2.1475
12:03:13|2.14986
12:03:14|2.1475
12:03:15|2.1475
12:03:16|2.1475
12:03:17|2.1475
12:03:18|2.1475
12:03:19|2.1475
12:03:20|2.1475
12:03:22|2.1475
12:03:22|2.1475
12:03:23|2.1475
12:03:24|2.1475
12:03:25|2.1475
12:03:26|2.1475
12:03:27|2.1475
12:03:28|2.1475
12:03:29|2.1475
12:03:30|2.1475
12:03:31|2.1475
12:03:32|2.1475
12:03:33|2.1475
12:03:34|2.1475
12:03:35|2.1475
12:03:36|2.1475
12:03:37|2.1475
12:03:38|2.1475
12:03:39|2.1475
12:03:40|2.1475
12:03:41|2.1475
12:03:42|2.1475
12:03:43|2.1475
12:03:44|2.1475
12:03:45|2.1475
12:03:47|2.1475
12:03:49|2.1475
12:03:49|2.1475
12:03:50|2.1475
12:03:52|2.1475
12:03:52|2.1475
12:03:54|2.14745
12:03:54|2.14745
12:03:55|2.14469
12:03:56|2.14469
12:03:57|2.14469
12:03:59|2.14469
12:04:00|2.14469
12:04:01|2.14074
12:04:03|2.1406
12:04:03|2.1427
12:04:05|2.1427
12:04:05|2.1427
12:04:06|2.1427
12:04:07|2.1427
12:04:08|2.1427
12:04:09|2.1427
12:04:10|2.1427
12:04:11|2.1427
12:04:12|2.1427
12:04:13|2.1427
12:04:14|2.1427
12:04:15|2.1427
12:04:16|2.1427
12:04:17|2.1427
12:04:18|2.1427
12:04:19|2.1427
12:04:21|2.1427
12:04:21|2.1427
12:04:22|2.1427
12:04:23|2.1427
12:04:24|2.1427
12:04:25|2.1427
12:04:26|2.1427
12:04:27|2.13938
12:04:28|2.13938
12:04:29|2.13938
12:04:30|2.13938
12:04:31|2.13938
12:04:32|2.13938
12:04:33|2.13938
12:04:34|2.13938
12:04:35|2.13938
12:04:36|2.13861
12:04:37|2.13861
12:04:38|2.13861
12:04:39|2.13861
12:04:40|2.13861
12:04:41|2.13861
12:04:42|2.13861
12:04:43|2.13861
12:04:45|2.13783
12:04:45|2.13783
12:04:47|2.13782
12:04:48|2.13782
12:04:50|2.13782
12:04:51|2.13626
12:04:51|2.13626
12:04:52|2.13626
12:04:54|2.13626
12:04:56|2.13626
12:04:57|2.13626
12:04:59|2.13626
12:05:00|2.13626
12:05:01|2.13782
12:05:02|2.13782
12:05:03|2.13782
12:05:04|2.14176
12:05:05|2.13538
12:05:06|2.13538
12:05:07|2.14015
12:05:08|2.14015
12:05:09|2.14015
12:05:10|2.14015
12:05:11|2.14015
12:05:12|2.14015
12:05:13|2.14015
12:05:14|2.14015
12:05:15|2.13718
12:05:16|2.13718
12:05:17|2.13718
12:05:18|2.13718
12:05:19|2.1353
12:05:20|2.1353
12:05:21|2.1353
12:05:22|2.1353
12:05:23|2.1353
12:05:24|2.1353
12:05:25|2.1353
12:05:26|2.1353
12:05:27|2.1353
12:05:28|2.1353
12:05:29|2.1353
12:05:30|2.1353
12:05:31|2.1353
12:05:32|2.13878
12:05:33|2.13878
12:05:34|2.13878
12:05:35|2.13878
12:05:36|2.13878
12:05:37|2.13878
12:05:38|2.13878
12:05:39|2.13435
12:05:40|2.13435
12:05:41|2.13363
12:05:42|2.13363
12:05:43|2.13363
12:05:44|2.13363
12:05:45|2.13363
12:05:46|2.13363
12:05:47|2.13363
12:05:49|2.13363
12:05:50|2.13363
12:05:51|2.13363
12:05:53|2.13363
12:05:54|2.13363
12:05:55|2.13363
12:05:56|2.13363
12:05:57|2.13363
12:05:58|2.13363
12:05:59|2.13363
12:06:00|2.13363
12:06:01|2.13363
12:06:02|2.13252
12:06:03|2.13252
12:06:04|2.13252
12:06:05|2.13252
12:06:06|2.13252
12:06:07|2.13252
12:06:08|2.13252
12:06:09|2.13252
12:06:10|2.13252
12:06:11|2.13252
12:06:12|2.13252
12:06:13|2.13252
12:06:14|2.13252
12:06:15|2.13252
12:06:16|2.13252
12:06:17|2.13252
12:06:18|2.13252
12:06:19|2.13252
12:06:20|2.13252
12:06:21|2.13252
12:06:22|2.13252
12:06:23|2.13252
12:06:24|2.13252
12:06:25|2.13252
12:06:26|2.13252
12:06:27|2.1352
12:06:28|2.1352
12:06:29|2.1352
12:06:30|2.1352
12:06:31|2.1352
12:06:32|2.1352
12:06:33|2.13252
12:06:34|2.13252
12:06:35|2.13252
12:06:36|2.13252
12:06:37|2.13252
12:06:38|2.13252
12:06:39|2.13252
12:06:40|2.13252
12:06:41|2.13252
12:06:42|2.13252
12:06:43|2.13252
12:06:44|2.13252
12:06:45|2.13252
12:06:46|2.13252
12:06:47|2.13252
12:06:48|2.13252
12:06:50|2.13252
12:06:52|2.13252
12:06:53|2.13252
12:06:54|2.13252
12:06:55|2.13252
12:06:56|2.13252
12:06:57|2.13252
12:06:58|2.13252
12:06:59|2.13252
12:07:00|2.13252
12:07:02|2.13252
12:07:02|2.13252
12:07:04|2.13252
12:07:05|2.13252
12:07:06|2.13252
12:07:07|2.13252
12:07:08|2.13252
12:07:09|2.13252
12:07:10|2.13252
12:07:11|2.13252
12:07:12|2.13252
12:07:13|2.13252
12:07:14|2.13252
12:07:15|2.13252
12:07:16|2.13252
12:07:17|2.13216
12:07:17|2.13216
12:07:18|2.13254
12:07:19|2.13254
12:07:20|2.13254
12:07:21|2.13254
12:07:23|2.13254
12:07:24|2.13254
12:07:25|2.13254
12:07:26|2.13254
12:07:27|2.13254
12:07:28|2.13255
12:07:28|2.13255
12:07:30|2.13255
12:07:31|2.13255
12:07:32|2.13255
12:07:32|2.1399
12:07:33|2.13999
12:07:35|2.13999
12:07:36|2.13999
12:07:37|2.13999
12:07:38|2.13999
12:07:39|2.13999
12:07:40|2.13999
12:07:40|2.13999
12:07:42|2.13999
12:07:43|2.13988
12:07:45|2.13988
12:07:45|2.13988
12:07:46|2.13988
12:07:47|2.13988
12:07:48|2.13988
12:07:50|2.13988
12:07:52|2.14108
12:07:53|2.14108
12:07:55|2.14146
12:07:56|2.14146
12:07:58|2.14146
12:07:59|2.14146
12:08:00|2.14146
12:08:02|2.14146
12:08:03|2.14146
12:08:04|2.14146
12:08:05|2.14146
12:08:06|2.14146
12:08:07|2.14146
12:08:08|2.14146
12:08:09|2.14146
12:08:10|2.14146
12:08:11|2.14146
12:08:12|2.14146
12:08:13|2.14146
12:08:13|2.14146
12:08:15|2.14146
12:08:16|2.14146
12:08:17|2.14146
12:08:18|2.14146
12:08:19|2.14146
12:08:20|2.14146
12:08:21|2.14146
12:08:21|2.14146
12:08:23|2.14146
12:08:24|2.14146
12:08:24|2.14146
12:08:26|2.14146
12:08:27|2.14146
12:08:28|2.14146
12:08:28|2.14146
12:08:30|2.14146
12:08:30|2.14146
12:08:32|2.14146
12:08:32|2.14146
12:08:33|2.14146
12:08:35|2.14146
12:08:36|2.14146
12:08:37|2.14146
12:08:38|2.14146
12:08:39|2.14146
12:08:40|2.14146
12:08:40|2.14146
12:08:42|2.14146
12:08:43|2.14146
12:08:44|2.14146
12:08:45|2.14146
12:08:45|2.14146
12:08:47|2.14146
12:08:48|2.14146
12:08:49|2.14146
12:08:49|2.14146
12:08:51|2.14146
12:08:53|2.14146
12:08:54|2.13932
12:08:56|2.13932
12:08:58|2.13932
12:08:58|2.13932
12:09:00|2.13932
12:09:01|2.13932
12:09:02|2.13932
12:09:03|2.13932
12:09:04|2.13932
12:09:06|2.13932
12:09:06|2.13932
12:09:07|2.13932
12:09:08|2.13932
12:09:09|2.13932
12:09:10|2.13932
12:09:12|2.13932
12:09:12|2.13932
12:09:14|2.13932
12:09:15|2.13932
12:09:16|2.13932
12:09:17|2.13932
12:09:18|2.13932
12:09:19|2.13932
12:09:20|2.14307
12:09:21|2.14307
12:09:22|2.14307
12:09:23|2.14141
12:09:24|2.14141
12:09:26|2.14133
12:09:27|2.14133
12:09:27|2.14133
12:09:28|2.14133
12:09:29|2.14133
12:09:31|2.14133
12:09:32|2.147
12:09:32|2.147
12:09:34|2.147
12:09:35|2.147
12:09:35|2.147
12:09:36|2.147
12:09:37|2.147
12:09:38|2.147
12:09:40|2.147
12:09:40|2.14632
12:09:41|2.14632
12:09:42|2.14632
12:09:43|2.14632
12:09:45|2.14632
12:09:45|2.14632
12:09:46|2.14632
12:09:47|2.14632
12:09:48|2.14649
12:09:50|2.14649
12:09:50|2.14649
12:09:53|2.14649
12:09:54|2.14649
12:09:55|2.14649
12:09:56|2.14649
12:09:58|2.14649
12:10:00|2.14649
12:10:01|2.14649
12:10:02|2.14649
12:10:03|2.14649
12:10:04|2.14649
12:10:05|2.14649
12:10:06|2.14649
12:10:07|2.14649
12:10:08|2.14649
12:10:09|2.14649
12:10:10|2.14649
12:10:11|2.14649
12:10:12|2.14649
12:10:13|2.14649
12:10:14|2.14649
12:10:15|2.14649
12:10:16|2.14649
12:10:17|2.14649
12:10:18|2.14649
12:10:19|2.14649
12:10:20|2.14649
12:10:21|2.14649
12:10:22|2.14649
12:10:23|2.14649
12:10:25|2.14649
12:10:26|2.14649
12:10:27|2.14649
12:10:27|2.14649
12:10:29|2.14649
12:10:29|2.14649
12:10:31|2.14649
12:10:32|2.14649
12:10:32|2.14649
12:10:34|2.14133
12:10:35|2.14
12:10:36|2.14
12:10:37|2.14
12:10:38|2.14
12:10:39|2.14
12:10:40|2.14
12:10:41|2.14
12:10:41|2.14
12:10:43|2.14
12:10:44|2.1388
12:10:44|2.1388
12:10:46|2.1388
12:10:46|2.1388
12:10:47|2.1388
12:10:48|2.1388
12:10:50|2.1388
12:10:51|2.13641
12:10:51|2.13641
12:10:54|2.13641
12:10:55|2.13501
12:10:57|2.13501
12:10:58|2.13501
12:11:00|2.13435
12:11:00|2.13178
12:11:01|2.13178
12:11:02|2.13178
12:11:04|2.13178
12:11:04|2.13178
12:11:05|2.13178
12:11:06|2.13178
12:11:07|2.13178
12:11:09|2.13178
12:11:10|2.13178
12:11:10|2.13178
12:11:11|2.13178
12:11:12|2.13178
12:11:14|2.13178
12:11:14|2.13178
12:11:15|2.13178
12:11:16|2.13178
12:11:17|2.13178
12:11:18|2.13178
12:11:20|2.13178
12:11:20|2.13178
12:11:21|2.13178
12:11:22|2.13178
12:11:24|2.13178
12:11:24|2.13178
12:11:26|2.13178
12:11:26|2.13178
12:11:28|2.13178
12:11:28|2.13178
12:11:30|2.13178
12:11:30|2.13178
12:11:31|2.13178
12:11:32|2.13178
12:11:33|2.13178
12:11:34|2.13178
12:11:35|2.13178
12:11:37|2.13178
12:11:37|2.13101
12:11:38|2.13101
12:11:39|2.13101
12:11:40|2.13101
12:11:42|2.13504
12:11:43|2.13178
12:11:44|2.13178
12:11:45|2.13178
12:11:46|2.13178
12:11:47|2.13178
12:11:48|2.13178
12:11:49|2.1308
12:11:50|2.13041
12:11:51|2.13041
12:11:52|2.13041
12:11:53|2.13041
12:11:54|2.13041
12:11:56|2.13041
12:11:58|2.13041
12:11:58|2.13041
12:12:00|2.13041
12:12:01|2.13041
12:12:02|2.13041
12:12:03|2.13041
12:12:04|2.13041
12:12:05|2.13041
12:12:06|2.13041
12:12:07|2.13041
12:12:08|2.13041
12:12:10|2.13041
12:12:11|2.13041
12:12:11|2.13041
12:12:12|2.13041
12:12:13|2.13055
12:12:14|2.13055
12:12:15|2.13055
12:12:16|2.13055
12:12:17|2.13055
12:12:18|2.13055
12:12:19|2.13055
12:12:20|2.13055
12:12:21|2.13055
12:12:22|2.13055
12:12:23|2.13055
12:12:24|2.13055
12:12:25|2.13067
12:12:26|2.13067
12:12:27|2.13067
12:12:28|2.13067
12:12:29|2.13067
12:12:30|2.13067
12:12:31|2.13067
12:12:32|2.13067
12:12:33|2.13067
12:12:34|2.13067
12:12:35|2.13067
12:12:36|2.13067
12:12:37|2.13067
12:12:38|2.13067
12:12:39|2.13067
12:12:41|2.13067
12:12:42|2.13384
12:12:43|2.13384
12:12:43|2.13384
12:12:45|2.13384
12:12:46|2.13384
12:12:47|2.13384
12:12:49|2.13384
12:12:49|2.13384
12:12:50|2.13384
12:12:51|2.13384
12:12:52|2.13384
12:12:53|2.13384
12:12:56|2.13384
12:12:56|2.13384
12:12:58|2.13384
12:12:58|2.13384
12:12:59|2.13384
12:13:00|2.13384
12:13:01|2.13384
12:13:02|2.13384
12:13:03|2.13384
12:13:04|2.13384
12:13:05|2.13384
12:13:06|2.13384
12:13:08|2.13384
12:13:08|2.13384
12:13:10|2.13384
12:13:11|2.13384
12:13:12|2.13384
12:13:14|2.13384
12:13:14|2.13384
12:13:15|2.13384
12:13:16|2.13384
12:13:17|2.13384
12:13:18|2.13384
12:13:19|2.13384
12:13:20|2.13384
12:13:21|2.13384
12:13:22|2.13384
12:13:24|2.13384
12:13:24|2.13384
12:13:25|2.13384
12:13:26|2.12932
12:13:27|2.12932
12:13:28|2.12932
12:13:29|2.12932
12:13:30|2.12932
12:13:31|2.12932
12:13:32|2.12932
12:13:33|2.12932
12:13:34|2.12932
12:13:35|2.12817
12:13:36|2.12817
12:13:37|2.12817
12:13:38|2.12817
12:13:39|2.12817
12:13:40|2.12817
12:13:41|2.12817
12:13:42|2.12817
12:13:43|2.12818
12:13:44|2.12817
12:13:46|2.12817
12:13:46|2.12817
12:13:47|2.12818
12:13:48|2.12818
12:13:49|2.12818
12:13:50|2.12818
12:13:51|2.12818
12:13:52|2.12818
12:13:53|2.12818
12:13:54|2.12818
12:13:56|2.12818
12:13:58|2.12817
12:13:59|2.12817
12:14:01|2.12817
12:14:03|2.13133
12:14:04|2.13133
12:14:05|2.13133
12:14:06|2.13133
12:14:06|2.13133
12:14:07|2.13133
12:14:09|2.13133
12:14:09|2.13133
12:14:11|2.13133
12:14:12|2.13133
12:14:12|2.13133
12:14:14|2.13133
12:14:15|2.13133
12:14:16|2.13133
12:14:16|2.13133
12:14:18|2.13133
12:14:19|2.13133
12:14:20|2.13133
12:14:20|2.13133
12:14:23|2.13133
12:14:24|2.13133
12:14:24|2.13133
12:14:25|2.13133
12:14:27|2.13133
12:14:28|2.13133
12:14:28|2.13133
12:14:29|2.13133
12:14:30|2.13133
12:14:31|2.13133
12:14:32|2.13133
12:14:33|2.13133
12:14:35|2.13133
12:14:35|2.13133
12:14:36|2.13133
12:14:38|2.13133
12:14:39|2.13133
12:14:40|2.13133
12:14:41|2.13133
12:14:42|2.13133
12:14:43|2.129
12:14:44|2.129
12:14:45|2.129
12:14:46|2.129
12:14:47|2.129
12:14:48|2.129
12:14:49|2.129
12:14:50|2.129
12:14:51|2.129
12:14:52|2.129
12:14:53|2.129
12:14:54|2.129
12:14:55|2.129
12:14:56|2.129
12:14:57|2.129
12:14:59|2.129
12:14:59|2.129
12:15:01|2.129
12:15:02|2.129
12:15:03|2.129
12:15:04|2.129
12:15:06|2.129
12:15:07|2.129
12:15:08|2.129
12:15:08|2.129
12:15:09|2.129
12:15:10|2.129
12:15:12|2.129
12:15:13|2.12817
12:15:13|2.12817
12:15:14|2.12698
12:15:16|2.12698
12:15:17|2.12698
12:15:18|2.12698
12:15:18|2.1265
12:15:20|2.1265
12:15:21|2.1265
12:15:21|2.1265
12:15:22|2.1265
12:15:23|2.1265
12:15:24|2.1265
12:15:25|2.1265
12:15:26|2.1265
12:15:27|2.1265
12:15:29|2.12633
12:15:30|2.12633
12:15:30|2.12633
12:15:31|2.12633
12:15:33|2.1265
12:15:34|2.1265
12:15:34|2.1265
12:15:36|2.1265
12:15:36|2.1265
12:15:38|2.1265
12:15:39|2.12633
12:15:39|2.12633
12:15:41|2.12969
12:15:41|2.12969
12:15:42|2.12969
12:15:43|2.12969
12:15:44|2.12969
12:15:46|2.12969
12:15:46|2.12969
12:15:47|2.12969
12:15:49|2.12969
12:15:49|2.12969
12:15:50|2.12969
12:15:51|2.12969
12:15:52|2.12969
12:15:54|2.12969
12:15:54|2.13081
12:15:55|2.13081
12:15:56|2.13081
12:15:59|2.13081
12:16:00|2.1277
12:16:01|2.1277
12:16:03|2.1277
12:16:04|2.1277
12:16:05|2.1277
12:16:06|2.1277
12:16:07|2.1277
12:16:08|2.1277
12:16:10|2.1277
12:16:10|2.1277
12:16:11|2.1325
12:16:12|2.1325
12:16:13|2.1325
12:16:14|2.1325
12:16:15|2.1325
12:16:16|2.1325
12:16:18|2.1325
12:16:18|2.1325
12:16:20|2.1325
12:16:21|2.1325
12:16:21|2.1325
12:16:22|2.1325
12:16:24|2.1325
12:16:24|2.1325
12:16:25|2.1325
12:16:27|2.1325
12:16:27|2.1325
12:16:29|2.1325
12:16:30|2.1325
12:16:30|2.1325
12:16:31|2.1325
12:16:32|2.1325
12:16:33|2.1325
12:16:34|2.1325
12:16:35|2.1325
12:16:36|2.1325
12:16:37|2.1325
12:16:38|2.1325
12:16:39|2.1325
12:16:40|2.1325
12:16:41|2.1325
12:16:42|2.1325
12:16:43|2.1325
12:16:44|2.1325
12:16:46|2.1325
12:16:46|2.1325
12:16:47|2.1325
12:16:48|2.1325
12:16:49|2.1325
12:16:50|2.1325
12:16:51|2.1325
12:16:53|2.1325
12:16:53|2.1325
12:16:55|2.1325
12:16:55|2.1325
12:16:56|2.1325
12:16:58|2.1325
12:16:59|2.1325
12:17:01|2.1325
12:17:03|2.1325
12:17:04|2.1325
12:17:05|2.1325
12:17:05|2.1325
12:17:07|2.1325
12:17:08|2.1325
12:17:08|2.1325
12:17:10|2.1325
12:17:11|2.1325
12:17:12|2.1325
12:17:13|2.1325
12:17:14|2.1325
12:17:15|2.12998
12:17:16|2.12998
12:17:17|2.12998
12:17:18|2.12998
12:17:19|2.12998
12:17:20|2.12998
12:17:21|2.12998
12:17:22|2.12998
12:17:23|2.12998
12:17:23|2.12998
12:17:25|2.12998
12:17:26|2.12998
12:17:27|2.12998
12:17:28|2.12998
12:17:28|2.1297
12:17:29|2.1297
12:17:31|2.1297
12:17:31|2.1297
12:17:33|2.13383
12:17:34|2.13383
12:17:34|2.13383
12:17:36|2.13383
12:17:36|2.13383
12:17:38|2.13383
12:17:38|2.13383
12:17:40|2.13383
12:17:41|2.13383
12:17:42|2.13384
12:17:42|2.13384
12:17:44|2.13384
12:17:46|2.13384
12:17:46|2.13384
12:17:47|2.13384
12:17:48|2.13384
12:17:49|2.13384
12:17:50|2.13384
12:17:51|2.13384
12:17:52|2.13384
12:17:53|2.13384
12:17:55|2.13384
12:17:55|2.13384
12:17:56|2.13384
12:17:57|2.13384
12:17:58|2.13384
12:18:00|2.13384
12:18:02|2.13384
12:18:03|2.13384
12:18:05|2.13384
12:18:06|2.13384
12:18:06|2.13384
12:18:07|2.12738
12:18:08|2.12738
12:18:10|2.12738
12:18:11|2.12738
12:18:12|2.12738
12:18:12|2.13151
12:18:14|2.13151
12:18:15|2.13151
12:18:15|2.13151
12:18:17|2.13151
12:18:18|2.13151
12:18:19|2.13151
12:18:20|2.13151
12:18:21|2.13151
12:18:22|2.13151
12:18:23|2.13151
12:18:24|2.13151
12:18:25|2.13151
12:18:26|2.13151
12:18:27|2.13151
12:18:28|2.13151
12:18:29|2.13151
12:18:30|2.13151
12:18:31|2.13384
12:18:32|2.13384
12:18:33|2.13384
12:18:34|2.13384
12:18:35|2.13384
12:18:36|2.13384
12:18:37|2.13384
12:18:38|2.13384
12:18:38|2.13384
12:18:40|2.13151
12:18:41|2.13415
12:18:42|2.13415
12:18:42|2.13415
12:18:44|2.13384
12:18:45|2.13384
12:18:45|2.13384
12:18:47|2.13384
12:18:48|2.13384
12:18:49|2.13384
12:18:49|2.13463
12:18:51|2.13638
12:18:51|2.13638
12:18:53|2.13638
12:18:54|2.13638
12:18:55|2.13638
12:18:56|2.13317
12:18:57|2.13317
12:18:58|2.13317
12:18:59|2.13317
12:19:00|2.13317
12:19:01|2.13317
12:19:03|2.13317
12:19:04|2.13317
12:19:05|2.13317
12:19:06|2.13317
12:19:07|2.13317
12:19:08|2.13317
12:19:09|2.13317
12:19:10|2.13717
12:19:11|2.13717
12:19:12|2.13717
12:19:13|2.13717
12:19:14|2.13717
12:19:15|2.13717
12:19:16|2.13717
12:19:17|2.13717
12:19:18|2.13717
12:19:19|2.13717
12:19:20|2.13717
12:19:21|2.13717
12:19:22|2.13717
12:19:23|2.13717
12:19:24|2.13717
12:19:25|2.13717
12:19:26|2.13717
12:19:27|2.13717
12:19:28|2.13717
12:19:29|2.13717
12:19:30|2.13717
12:19:31|2.13717
12:19:32|2.13717
12:19:33|2.13717
12:19:34|2.13423
12:19:35|2.13423
12:19:36|2.13423
12:19:37|2.13423
12:19:38|2.13423
12:19:39|2.13423
12:19:40|2.13423
12:19:41|2.13423
12:19:42|2.13423
12:19:43|2.13423
12:19:44|2.13423
12:19:45|2.13449
12:19:46|2.13449
12:19:47|2.13449
12:19:48|2.13449
12:19:49|2.13449
12:19:50|2.13449
12:19:51|2.13449
12:19:52|2.13039
12:19:54|2.13039
12:19:55|2.13039
12:19:55|2.13039
12:19:56|2.1299
12:19:57|2.1299
12:19:58|2.1299
12:19:59|2.1299
12:20:01|2.1299
12:20:03|2.1299
12:20:03|2.1299
12:20:05|2.1299
12:20:06|2.1299
12:20:06|2.1299
12:20:07|2.1299
12:20:08|2.1299
12:20:09|2.1299
12:20:11|2.1299
12:20:11|2.1299
12:20:12|2.1299
12:20:13|2.1299
12:20:14|2.1299
12:20:15|2.1299
12:20:16|2.1299
12:20:17|2.1299
12:20:19|2.1299
12:20:19|2.1299
12:20:20|2.1299
12:20:21|2.1299
12:20:22|2.1299
12:20:23|2.1299
12:20:25|2.1299
12:20:25|2.1299
12:20:26|2.1299
12:20:28|2.1299
12:20:29|2.1299
12:20:30|2.1299
12:20:30|2.1299
12:20:31|2.1299
12:20:32|2.1299
12:20:33|2.1299
12:20:34|2.1299
12:20:35|2.1299
12:20:36|2.1299
12:20:38|2.1299
12:20:38|2.1299
12:20:39|2.1299
12:20:40|2.1299
12:20:41|2.1299
12:20:42|2.1299
12:20:43|2.1299
12:20:45|2.1299
12:20:46|2.1299
12:20:47|2.1299
12:20:48|2.1299
12:20:49|2.1299
12:20:51|2.1299
12:20:51|2.1299
12:20:52|2.1299
12:20:53|2.13161
12:20:54|2.13161
12:20:55|2.13161
12:20:56|2.13161
12:20:57|2.13161
12:20:58|2.13161
12:20:59|2.13161
12:21:00|2.13161
12:21:01|2.13161
12:21:03|2.13417
12:21:05|2.13417
12:21:06|2.13417
12:21:07|2.13417
12:21:08|2.13417
12:21:10|2.13417
12:21:11|2.13417
12:21:12|2.13417
12:21:13|2.13417
12:21:14|2.13417
12:21:16|2.13417
12:21:17|2.13417
12:21:17|2.13326
12:21:18|2.13326
12:21:19|2.13326
12:21:20|2.13415
12:21:21|2.13415
12:21:23|2.13415
12:21:24|2.13415
12:21:24|2.13415
12:21:26|2.13415
12:21:26|2.13415
12:21:27|2.13415
12:21:29|2.13415
12:21:30|2.13415
12:21:31|2.13415
12:21:31|2.13415
12:21:33|2.13415
12:21:33|2.13415
12:21:35|2.13415
12:21:36|2.13415
12:21:37|2.13415
12:21:37|2.13415
12:21:38|2.13415
12:21:39|2.13414
12:21:41|2.13414
12:21:41|2.13414
12:21:42|2.13414
12:21:43|2.13414
12:21:44|2.13414
12:21:46|2.13414
12:21:46|2.13414
12:21:47|2.13414
12:21:48|2.13414
12:21:49|2.13414
12:21:51|2.13414
12:21:51|2.13414
12:21:52|2.13414
12:21:53|2.13414
12:21:54|2.13414
12:21:55|2.13414
12:21:56|2.13414
12:21:57|2.13414
12:21:58|2.13414
12:21:59|2.13414
12:22:01|2.13414
12:22:02|2.13414
12:22:03|2.13414
12:22:04|2.13414
12:22:06|2.13414
12:22:08|2.13414
12:22:09|2.13414
12:22:10|2.13414
12:22:11|2.13414
12:22:12|2.13414
12:22:13|2.133
12:22:15|2.133
12:22:16|2.133
12:22:17|2.133
12:22:18|2.133
12:22:19|2.133
12:22:20|2.133
12:22:21|2.133
12:22:22|2.133
12:22:23|2.133
12:22:24|2.133
12:22:25|2.133
12:22:26|2.133
12:22:27|2.133
12:22:28|2.133
12:22:29|2.133
12:22:30|2.133
12:22:31|2.133
12:22:32|2.133
12:22:33|2.133
12:22:34|2.133
12:22:35|2.133
12:22:36|2.133
12:22:37|2.133
12:22:38|2.133
12:22:39|2.133
12:22:40|2.133
12:22:41|2.133
12:22:42|2.133
12:22:43|2.133
12:22:44|2.133
12:22:45|2.133
12:22:46|2.133
12:22:47|2.133
12:22:48|2.133
12:22:49|2.133
12:22:50|2.133
12:22:51|2.13295
12:22:52|2.13295
12:22:53|2.13295
12:22:54|2.13295
12:22:55|2.13295
12:22:56|2.13295
12:22:57|2.13295
12:22:58|2.13295
12:22:59|2.13295
12:23:00|2.13295
12:23:01|2.13295
12:23:02|2.13295
12:23:03|2.13295
12:23:04|2.13295
12:23:06|2.13295
12:23:08|2.13295
12:23:08|2.13295
12:23:09|2.13295
12:23:10|2.13295
12:23:11|2.13295
12:23:13|2.13295
12:23:13|2.13295
12:23:14|2.13295
12:23:15|2.13295
12:23:16|2.13295
12:23:17|2.133
12:23:18|2.13414
12:23:19|2.13414
12:23:20|2.13414
12:23:21|2.13414
12:23:22|2.13414
12:23:23|2.13414
12:23:24|2.13414
12:23:25|2.13218
12:23:26|2.13218
12:23:28|2.13218
12:23:28|2.13218
12:23:29|2.13414
12:23:30|2.13414
12:23:31|2.13414
12:23:32|2.13414
12:23:33|2.13414
12:23:34|2.13414
12:23:35|2.13414
12:23:36|2.13414
12:23:37|2.13414
12:23:38|2.13414
12:23:39|2.13414
12:23:40|2.13414
12:23:41|2.13414
12:23:42|2.13414
12:23:43|2.13414
12:23:44|2.13414
12:23:45|2.13414
12:23:46|2.13414
12:23:47|2.13414
12:23:48|2.13414
12:23:49|2.13414
12:23:50|2.13414
12:23:52|2.13414
12:23:52|2.13414
12:23:53|2.13414
12:23:54|2.13414
12:23:55|2.13414
12:23:56|2.13414
12:23:57|2.13414
12:23:58|2.13414
12:23:59|2.13414
12:24:00|2.13414
12:24:01|2.13414
12:24:02|2.13414
12:24:03|2.13414
12:24:04|2.13414
12:24:06|2.13414
12:24:07|2.13414
12:24:08|2.13414
12:24:10|2.13414
12:24:10|2.13414
12:24:11|2.13414
12:24:12|2.13414
12:24:13|2.13414
12:24:14|2.13414
12:24:15|2.13414
12:24:17|2.13414
12:24:17|2.13414
12:24:18|2.13414
12:24:20|2.13414
12:24:21|2.13414
12:24:22|2.13414
12:24:23|2.13414
12:24:24|2.13414
12:24:25|2.13414
12:24:26|2.13414
12:24:27|2.13414
12:24:28|2.13414
12:24:29|2.13414
12:24:30|2.13414
12:24:31|2.13414
12:24:32|2.13414
12:24:33|2.13414
12:24:34|2.13414
12:24:35|2.13414
12:24:36|2.13414
12:24:37|2.13414
12:24:38|2.13414
12:24:39|2.13414
12:24:40|2.13414
12:24:41|2.13414
12:24:42|2.13414
12:24:43|2.13414
12:24:44|2.13414
12:24:45|2.13414
12:24:46|2.13414
12:24:47|2.13414
12:24:48|2.12826
12:24:49|2.12679
12:24:50|2.12679
12:24:51|2.12679
12:24:52|2.12679
12:24:53|2.12679
12:24:54|2.12679
12:24:55|2.12679
12:24:56|2.12679
12:24:57|2.12679
12:24:58|2.12679
12:24:59|2.12679
12:25:00|2.12679
12:25:01|2.12679
12:25:02|2.12679
12:25:03|2.12679
12:25:04|2.13017
12:25:05|2.12895
12:25:06|2.12895
12:25:07|2.12895
12:25:09|2.12895
12:25:09|2.12895
12:25:10|2.12895
12:25:12|2.12895
12:25:13|2.12983
12:25:14|2.12983
12:25:15|2.12986
12:25:16|2.12986
12:25:17|2.12986
12:25:18|2.12986
12:25:19|2.12986
12:25:20|2.12986
12:25:21|2.12986
12:25:22|2.12986
12:25:23|2.12986
12:25:24|2.12986
12:25:25|2.12986
12:25:26|2.12986
12:25:27|2.12986
12:25:28|2.12986
12:25:29|2.12986
12:25:30|2.12986
12:25:31|2.12986
12:25:32|2.12986
12:25:33|2.12825
12:25:34|2.12825
12:25:35|2.12825
12:25:36|2.12825
12:25:37|2.12825
12:25:38|2.12825
12:25:39|2.12825
12:25:40|2.12825
12:25:41|2.12825
12:25:42|2.12825
12:25:43|2.12825
12:25:44|2.12825
12:25:45|2.12825
12:25:46|2.12825
12:25:47|2.12825
12:25:48|2.12825
12:25:49|2.12825
12:25:50|2.12825
12:25:51|2.12825
12:25:52|2.12825
12:25:53|2.12825
12:25:54|2.13
12:25:55|2.13
12:25:56|2.13
12:25:57|2.13097
12:25:58|2.13097
12:25:59|2.13097
12:26:00|2.13097
12:26:01|2.13097
12:26:02|2.13097
12:26:03|2.12925
12:26:04|2.12925
12:26:05|2.12925
12:26:06|2.12925
12:26:07|2.12925
12:26:09|2.12699
12:26:11|2.12748
12:26:11|2.12748
12:26:13|2.12748
12:26:14|2.12925
12:26:14|2.12925
12:26:15|2.12925
12:26:16|2.12925
12:26:17|2.12925
12:26:19|2.12925
12:26:20|2.12734
12:26:20|2.12734
12:26:22|2.12734
12:26:23|2.12734
12:26:24|2.12734
12:26:25|2.12734
12:26:26|2.12734
12:26:27|2.12734
12:26:28|2.12734
12:26:29|2.12734
12:26:31|2.12734
12:26:32|2.12734
12:26:32|2.12734
12:26:33|2.12734
12:26:34|2.12734
12:26:35|2.12734
12:26:36|2.12734
12:26:37|2.12734
12:26:39|2.12615
12:26:40|2.12614
12:26:41|2.12785
12:26:42|2.12785
12:26:43|2.12785
12:26:44|2.12785
12:26:45|2.12785
12:26:46|2.12496
12:26:47|2.12496
12:26:48|2.12496
12:26:49|2.12496
12:26:50|2.12496
12:26:51|2.12496
12:26:52|2.12496
12:26:53|2.12496
12:26:55|2.12496
12:26:56|2.12496
12:26:57|2.12496
12:26:58|2.12496
12:26:59|2.12496
12:27:00|2.12496
12:27:01|2.12496
12:27:02|2.12496
12:27:03|2.12496
12:27:04|2.12496
12:27:05|2.12496
12:27:06|2.12496
12:27:07|2.12496
12:27:08|2.12732
12:27:10|2.12732
12:27:11|2.12732
12:27:12|2.12732
12:27:13|2.12732
12:27:14|2.12732
12:27:15|2.13008
12:27:16|2.1308
12:27:17|2.1308
12:27:18|2.1308
12:27:19|2.1308
12:27:20|2.1308
12:27:21|2.1308
12:27:22|2.13008
12:27:23|2.13008
12:27:24|2.13008
12:27:25|2.13008
12:27:26|2.13008
12:27:27|2.13008
12:27:29|2.13008
12:27:30|2.13008
12:27:31|2.13008
12:27:32|2.13008
12:27:33|2.13008
12:27:33|2.13008
12:27:35|2.13008
12:27:36|2.13008
12:27:37|2.13008
12:27:37|2.13008
12:27:39|2.13008
12:27:39|2.13008
12:27:41|2.13008
12:27:42|2.13008
12:27:43|2.13008
12:27:43|2.13008
12:27:44|2.13008
12:27:46|2.13008
12:27:47|2.13008
12:27:47|2.13008
12:27:49|2.13008
12:27:50|2.13008
12:27:51|2.13008
12:27:52|2.13008
12:27:52|2.13008
12:27:54|2.13008
12:27:55|2.13008
12:27:55|2.13007
12:27:56|2.13007
12:27:58|2.13007
12:27:58|2.13007
12:27:59|2.12697
12:28:01|2.12697
12:28:02|2.12697
12:28:03|2.12697
12:28:04|2.12697
12:28:04|2.12697
12:28:06|2.1274
12:28:07|2.1274
12:28:08|2.1274
12:28:09|2.1274
12:28:11|2.13006
12:28:12|2.13006
12:28:13|2.13006
12:28:14|2.13006
12:28:16|2.13006
12:28:17|2.13006
12:28:18|2.13006
12:28:19|2.13006
12:28:19|2.13006
12:28:21|2.13006
12:28:22|2.13006
12:28:23|2.13006
12:28:23|2.13006
12:28:25|2.13006
12:28:26|2.13
12:28:27|2.13
12:28:28|2.13
12:28:29|2.13
12:28:30|2.13
12:28:36|2.12999
12:28:37|2.12999
12:28:37|2.12538
12:28:38|2.12538
12:28:39|2.12538
12:28:40|2.12538
12:28:41|2.125
12:28:42|2.125
12:28:43|2.125
12:28:44|2.12326
12:28:45|2.12326
12:28:46|2.12326
12:28:47|2.12326
12:28:48|2.12326
12:28:49|2.12326
12:28:50|2.12783
12:28:51|2.12783
12:28:52|2.12783
12:28:53|2.1237
12:28:54|2.1237
12:28:55|2.1237
12:28:56|2.1237
12:28:57|2.1237
12:28:58|2.1237
12:28:59|2.1237
12:29:00|2.1237
12:29:01|2.1237
12:29:02|2.12819
12:29:03|2.12819
12:29:04|2.12819
12:29:05|2.12819
12:29:06|2.12819
12:29:08|2.12819
12:29:09|2.12819
12:29:10|2.12819
12:29:12|2.12819
12:29:13|2.12819
12:29:14|2.12819
12:29:15|2.12819
12:29:16|2.12819
12:29:17|2.12819
12:29:18|2.12819
12:29:19|2.12819
12:29:20|2.12819
12:29:21|2.12819
12:29:22|2.12819
12:29:23|2.12819
12:29:24|2.12819
12:29:25|2.12819
12:29:26|2.12819
12:29:27|2.12819
12:29:28|2.12819
12:29:29|2.12819
12:29:30|2.12819
12:29:31|2.12819
12:29:32|2.12819
12:29:33|2.12819
12:29:34|2.12819
12:29:35|2.12819
12:29:36|2.12819
12:29:37|2.12819
12:29:38|2.12819
12:29:39|2.13008
12:29:40|2.13008
12:29:41|2.13008
12:29:42|2.13008
12:29:43|2.13008
12:29:44|2.13008
12:29:45|2.13008
12:29:46|2.13008
12:29:47|2.13008
12:29:48|2.13008
12:29:49|2.13008
12:29:50|2.12817
12:29:51|2.12817
12:29:52|2.12817
12:29:53|2.12817
12:29:54|2.12817
12:29:55|2.12817
12:29:56|2.12817
12:29:57|2.12817
12:29:58|2.12817
12:29:59|2.12817
12:30:00|2.12817
12:30:02|2.12817
12:30:02|2.12817
12:30:03|2.12817
12:30:04|2.12817
12:30:06|2.12817
12:30:06|2.12817
12:30:07|2.12817
12:30:08|2.1191
12:30:09|2.1191
12:30:11|2.1191
12:30:12|2.1191
12:30:13|2.1191
12:30:14|2.1191
12:30:15|2.1191
12:30:16|2.127
12:30:17|2.12346
12:30:18|2.12346
12:30:19|2.12346
12:30:20|2.12346
12:30:21|2.12346
12:30:22|2.12346
12:30:23|2.12346
12:30:24|2.12346
12:30:25|2.12346
12:30:26|2.12346
12:30:27|2.12346
12:30:28|2.12346
12:30:29|2.12346
12:30:30|2.12346
12:30:31|2.12346
12:30:32|2.12346
12:30:33|2.12346
12:30:34|2.12346
12:30:35|2.12346
12:30:36|2.12346
12:30:37|2.127
12:30:38|2.127
12:30:39|2.127
12:30:40|2.127
12:30:41|2.12729
12:30:42|2.12729
12:30:43|2.12729
12:30:44|2.12729
12:30:45|2.12729
12:30:46|2.12729
12:30:47|2.12962
12:30:48|2.12962
12:30:49|2.12962
12:30:50|2.12962
12:30:51|2.12962
12:30:52|2.12962
12:30:53|2.12962
12:30:54|2.12962
12:30:55|2.12962
12:30:56|2.12962
12:30:57|2.12962
12:30:58|2.12962
12:30:59|2.12962
12:31:00|2.12962
12:31:01|2.13008
12:31:02|2.13008
12:31:03|2.13008
12:31:04|2.13008
12:31:05|2.13008
12:31:06|2.13008
12:31:07|2.13008
12:31:08|2.13008
12:31:09|2.13008
12:31:10|2.13008
12:31:11|2.13008
12:31:12|2.13008
12:31:14|2.13008
12:31:16|2.13008
12:31:16|2.13008
12:31:18|2.13008
12:31:19|2.13008
12:31:20|2.13008
12:31:21|2.13008
12:31:21|2.13008
12:31:22|2.13008
12:31:24|2.13008
12:31:25|2.13008
12:31:26|2.13008
12:31:27|2.13008
12:31:28|2.13008
12:31:29|2.13008
12:31:30|2.13008
12:31:31|2.13008
12:31:32|2.13008
12:31:33|2.13008
12:31:34|2.13008
12:31:35|2.13008
12:31:36|2.13008
12:31:37|2.13008
12:31:39|2.13008
12:31:39|2.13008
12:31:40|2.13008
12:31:41|2.13008
12:31:43|2.13008
12:31:43|2.13008
12:31:44|2.13008
12:31:45|2.13008
12:31:46|2.13008
12:31:47|2.13008
12:31:48|2.13008
12:31:49|2.13008
12:31:50|2.13008
12:31:51|2.13008
12:31:52|2.13008
12:31:53|2.13008
12:31:54|2.13008
12:31:55|2.13008
12:31:56|2.13008
12:31:57|2.13008
12:31:58|2.13008
12:31:59|2.13008
12:32:00|2.13008
12:32:01|2.13008
12:32:02|2.13008
12:32:03|2.13008
12:32:04|2.13008
12:32:05|2.13008
12:32:06|2.12794
12:32:07|2.12794
12:32:08|2.12794
12:32:09|2.12794
12:32:10|2.12794
12:32:11|2.12794
12:32:12|2.12794
12:32:14|2.12794
12:32:16|2.12794
12:32:17|2.12794
12:32:17|2.12794
12:32:20|2.12794
12:32:21|2.12794
12:32:22|2.12794
12:32:23|2.12794
12:32:24|2.12794
12:32:25|2.12794
12:32:26|2.12794
12:32:27|2.12648
12:32:28|2.12648
12:32:29|2.12648
12:32:30|2.12648
12:32:31|2.12648
12:32:32|2.12648
12:32:34|2.12648
12:32:34|2.12648
12:32:35|2.12648
12:32:37|2.12648
12:32:37|2.12648
12:32:38|2.12648
12:32:40|2.12794
12:32:40|2.12798
12:32:41|2.12798
12:32:42|2.12798
12:32:43|2.12798
12:32:44|2.12798
12:32:45|2.128
12:32:46|2.128
12:32:47|2.128
12:32:48|2.128
12:32:49|2.128
12:32:50|2.13007
12:32:51|2.13008
12:32:52|2.13008
12:32:53|2.13009
12:32:54|2.13009
12:32:55|2.13009
12:32:56|2.13009
12:32:57|2.13009
12:32:58|2.13009
12:32:59|2.1306
12:33:00|2.1306
12:33:01|2.131
12:33:02|2.131
12:33:03|2.131
12:33:04|2.13122
12:33:05|2.13192
12:33:06|2.13192
12:33:07|2.13192
12:33:08|2.13192
12:33:09|2.13192
12:33:10|2.13192
12:33:11|2.13192
12:33:12|2.13192
12:33:13|2.13192
12:33:15|2.13206
12:33:17|2.13192
12:33:18|2.13192
12:33:20|2.13192
12:33:20|2.13192
12:33:22|2.13192
12:33:22|2.13192
12:33:24|2.13192
12:33:24|2.13192
12:33:25|2.13102
12:33:27|2.13102
12:33:28|2.13102
12:33:29|2.13102
12:33:30|2.13102
12:33:31|2.13102
12:33:32|2.13102
12:33:32|2.13102
12:33:34|2.13102
12:33:35|2.13102
12:33:36|2.13102
12:33:37|2.13102
12:33:38|2.12902
12:33:39|2.12902
12:33:40|2.12902
12:33:41|2.12902
12:33:42|2.12902
12:33:43|2.12902
12:33:43|2.13194
12:33:44|2.13194
12:33:46|2.13194
12:33:46|2.13194
12:33:48|2.13194
12:33:49|2.13194
12:33:50|2.13194
12:33:51|2.13194
12:33:53|2.13194
12:33:53|2.13194
12:33:54|2.13194
12:33:55|2.13194
12:33:56|2.13194
12:33:57|2.13194
12:33:59|2.13194
12:33:59|2.13194
12:34:00|2.13194
12:34:01|2.13194
12:34:02|2.13192
12:34:03|2.13259
12:34:04|2.13259
12:34:05|2.13259
12:34:06|2.13259
12:34:07|2.13259
12:34:08|2.13255
12:34:09|2.13255
12:34:10|2.13255
12:34:11|2.13255
12:34:12|2.13255
12:34:13|2.13255
12:34:14|2.13255
12:34:16|2.13255
12:34:18|2.13257
12:34:19|2.13257
12:34:20|2.13257
12:34:21|2.13257
12:34:22|2.13257
12:34:23|2.13257
12:34:24|2.13257
12:34:26|2.13257
12:34:26|2.13257
12:34:27|2.13257
12:34:28|2.13257
12:34:30|2.13257
12:34:30|2.13257
12:34:31|2.13257
12:34:33|2.13257
12:34:33|2.13257
12:34:35|2.13004
12:34:35|2.13004
12:34:36|2.13004
12:34:37|2.13004
12:34:38|2.13004
12:34:39|2.13004
12:34:40|2.12902
12:34:42|2.12902
12:34:43|2.12902
12:34:44|2.12902
12:34:44|2.12902
12:34:46|2.12902
12:34:46|2.12902
12:34:47|2.12902
12:34:48|2.12902
12:34:49|2.12902
12:34:51|2.12902
12:34:52|2.12902
12:34:52|2.12902
12:34:54|2.12902
12:34:54|2.12902
12:34:56|2.12902
12:34:56|2.12902
12:34:59|2.13245
12:34:59|2.13245
12:35:00|2.12906
12:35:01|2.12906
12:35:02|2.12906
12:35:03|2.12906
12:35:04|2.12906
12:35:05|2.12906
12:35:06|2.12906
12:35:07|2.12906
12:35:08|2.12906
12:35:10|2.12906
12:35:10|2.12906
12:35:11|2.12906
12:35:12|2.12906
12:35:13|2.129
12:35:14|2.12941
12:35:15|2.12941
12:35:17|2.12941
12:35:19|2.12941
12:35:20|2.128
12:35:21|2.128
12:35:22|2.128
12:35:23|2.12631
12:35:24|2.12631
12:35:25|2.12631
12:35:26|2.12631
12:35:26|2.12631
12:35:28|2.12631
12:35:29|2.12631
12:35:30|2.12631
12:35:31|2.12631
12:35:31|2.128
12:35:32|2.128
12:35:34|2.128
12:35:34|2.128
12:35:35|2.128
12:35:36|2.128
12:35:37|2.128
12:35:39|2.128
12:35:39|2.128
12:35:40|2.128
12:35:41|2.128
12:35:43|2.128
12:35:44|2.128
12:35:45|2.128
12:35:46|2.128
12:35:47|2.128
12:35:48|2.128
12:35:49|2.128
12:35:50|2.128
12:35:51|2.128
12:35:52|2.128
12:35:53|2.128
12:35:54|2.128
12:35:55|2.128
12:35:56|2.128
12:35:57|2.128
12:35:58|2.128
12:35:59|2.13092
12:36:00|2.13092
12:36:01|2.13092
12:36:02|2.13075
12:36:03|2.13075
12:36:04|2.13075
12:36:05|2.13075
12:36:06|2.13075
12:36:07|2.13075
12:36:08|2.13075
12:36:09|2.13075
12:36:10|2.13075
12:36:11|2.13075
12:36:12|2.13075
12:36:13|2.13075
12:36:14|2.13075
12:36:15|2.13075
12:36:16|2.13075
12:36:17|2.13075
12:36:19|2.13075
12:36:20|2.13075
12:36:22|2.13075
12:36:23|2.13075
12:36:24|2.13075
12:36:25|2.13075
12:36:26|2.128
12:36:27|2.128
12:36:28|2.128
12:36:29|2.128
12:36:30|2.128
12:36:31|2.128
12:36:32|2.128
12:36:33|2.128
12:36:34|2.128
12:36:35|2.128
12:36:36|2.128
12:36:38|2.128
12:36:40|2.128
12:36:40|2.128
12:36:41|2.128
12:36:43|2.128
12:36:44|2.128
12:36:44|2.128
12:36:45|2.128
12:36:46|2.128
12:36:47|2.128
12:36:48|2.128
12:36:49|2.128
12:36:51|2.128
12:36:53|2.128
12:36:53|2.128
12:36:54|2.128
12:36:55|2.128
12:36:57|2.128
12:36:57|2.128
12:36:58|2.12803
12:36:59|2.12803
12:37:00|2.12803
12:37:01|2.12803
12:37:02|2.12999
12:37:03|2.12999
12:37:04|2.12999
12:37:05|2.12999
12:37:06|2.12999
12:37:07|2.12999
12:37:08|2.12999
12:37:09|2.12999
12:37:10|2.12999
12:37:11|2.12806
12:37:12|2.12806
12:37:13|2.128
12:37:14|2.128
12:37:15|2.128
12:37:16|2.128
12:37:17|2.128
12:37:19|2.128
12:37:21|2.128
12:37:21|2.128
12:37:24|2.128
12:37:24|2.1275
12:37:25|2.1275
12:37:26|2.1275
12:37:27|2.1275
12:37:29|2.1275
12:37:29|2.1275
12:37:30|2.12573
12:37:31|2.12573
12:37:32|2.12573
12:37:33|2.12573
12:37:34|2.12573
12:37:35|2.12573
12:37:37|2.12573
12:37:37|2.12573
12:37:39|2.12573
12:37:39|2.12573
12:37:40|2.12573
12:37:41|2.13
12:37:42|2.13
12:37:43|2.13
12:37:44|2.13
12:37:45|2.13
12:37:46|2.13
12:37:47|2.13
12:37:48|2.13
12:37:50|2.13
12:37:50|2.13
12:37:51|2.13
12:37:52|2.13
12:37:53|2.13
12:37:54|2.13
12:37:55|2.13
12:37:56|2.13
12:37:57|2.13
12:37:58|2.13
12:37:59|2.13
12:38:01|2.13
12:38:01|2.13
12:38:02|2.13
12:38:03|2.13
12:38:04|2.13
12:38:05|2.13
12:38:06|2.13
12:38:07|2.13
12:38:08|2.13
12:38:10|2.13
12:38:10|2.13
12:38:11|2.13
12:38:12|2.13
12:38:13|2.13
12:38:14|2.12692
12:38:15|2.13
12:38:16|2.13
12:38:17|2.13
12:38:19|2.13
12:38:20|2.12718
12:38:22|2.13
12:38:22|2.13
12:38:24|2.13
12:38:25|2.131
12:38:26|2.131
12:38:27|2.131
12:38:29|2.131
12:38:30|2.131
12:38:30|2.1311
12:38:32|2.1311
12:38:33|2.1311
12:38:34|2.1311
12:38:35|2.1311
12:38:35|2.1311
12:38:37|2.1311
12:38:37|2.1311
12:38:39|2.1311
12:38:39|2.1311
12:38:40|2.1311
12:38:41|2.1311
12:38:43|2.1311
12:38:44|2.1311
12:38:45|2.1311
12:38:46|2.1311
12:38:47|2.12993
12:38:47|2.12993
12:38:49|2.12993
12:38:50|2.12993
12:38:51|2.12993
12:38:52|2.12993
12:38:54|2.12993
12:38:55|2.12993
12:38:56|2.12993
12:38:58|2.12993
12:38:58|2.12993
12:38:59|2.12993
12:39:00|2.12993
12:39:01|2.13
12:39:03|2.127
12:39:03|2.127
12:39:04|2.127
12:39:06|2.127
12:39:07|2.127
12:39:08|2.12967
12:39:09|2.12967
12:39:09|2.12967
12:39:11|2.12958
12:39:12|2.12958
12:39:12|2.12958
12:39:14|2.12958
12:39:14|2.12958
12:39:16|2.12958
12:39:17|2.12958
12:39:18|2.12958
12:39:19|2.12958
12:39:20|2.12958
12:39:22|2.13018
12:39:24|2.1311
12:39:25|2.1311
12:39:26|2.1311
12:39:27|2.1311
12:39:28|2.1311
12:39:29|2.1311
12:39:30|2.1311
12:39:31|2.1311
12:39:32|2.1311
12:39:34|2.12957
12:39:35|2.12957
12:39:36|2.12957
12:39:37|2.12957
12:39:38|2.12957
12:39:39|2.12957
12:39:40|2.12957
12:39:41|2.12957
12:39:42|2.12957
12:39:43|2.12957
12:39:44|2.12957
12:39:45|2.12957
12:39:46|2.12957
12:39:47|2.12957
12:39:48|2.12957
12:39:49|2.12957
12:39:50|2.12957
12:39:51|2.12738
12:39:52|2.12738
12:39:53|2.12738
12:39:54|2.12738
12:39:55|2.12738
12:39:56|2.12738
12:39:57|2.13056
12:39:58|2.13056
12:39:59|2.12748
12:40:00|2.12748
12:40:01|2.13123
12:40:02|2.127
12:40:03|2.127
12:40:04|2.127
12:40:05|2.127
12:40:06|2.127
12:40:07|2.127
12:40:08|2.127
12:40:09|2.127
12:40:10|2.127
12:40:11|2.127
12:40:12|2.127
12:40:13|2.127
12:40:14|2.127
12:40:15|2.127
12:40:16|2.127
12:40:17|2.127
12:40:18|2.127
12:40:19|2.127
12:40:20|2.127
12:40:22|2.127
12:40:24|2.127
12:40:24|2.127
12:40:25|2.127
12:40:27|2.13063
12:40:28|2.13063
12:40:28|2.13063
12:40:29|2.13063
12:40:30|2.13063
12:40:32|2.13063
12:40:33|2.13063
12:40:34|2.13063
12:40:35|2.13063
12:40:35|2.13063
12:40:36|2.13063
12:40:38|2.13063
12:40:39|2.13063
12:40:40|2.13063
12:40:41|2.13063
12:40:41|2.13063
12:40:44|2.13063
12:40:44|2.13063
12:40:45|2.13063
12:40:46|2.13063
12:40:47|2.13063
12:40:48|2.13063
12:40:49|2.13063
12:40:50|2.13063
12:40:51|2.13063
12:40:52|2.13063
12:40:53|2.13063
12:40:54|2.13063
12:40:56|2.13063
12:40:56|2.13063
12:40:57|2.13129
12:40:58|2.13129
12:41:00|2.13129
12:41:00|2.13129
12:41:01|2.13129
12:41:03|2.13129
12:41:04|2.13129
12:41:04|2.13129
12:41:06|2.13129
12:41:07|2.13129
12:41:08|2.13129
12:41:09|2.13129
12:41:10|2.13129
12:41:10|2.13129
12:41:12|2.13129
12:41:13|2.13129
12:41:14|2.13129
12:41:15|2.13129
12:41:15|2.13129
12:41:17|2.13129
12:41:17|2.13129
12:41:18|2.13129
12:41:20|2.13129
12:41:21|2.13129
12:41:22|2.13129
12:41:24|2.13259
12:41:25|2.13259
12:41:25|2.13259
12:41:26|2.13259
12:41:27|2.13259
12:41:29|2.13259
12:41:29|2.13259
12:41:30|2.13259
12:41:31|2.13259
12:41:33|2.13259
12:41:34|2.13259
12:41:35|2.13259
12:41:35|2.13259
12:41:37|2.13
12:41:38|2.13
12:41:39|2.13
12:41:39|2.13
12:41:40|2.13
12:41:41|2.13
12:41:42|2.13
12:41:43|2.13
12:41:45|2.13
12:41:45|2.13
12:41:47|2.13
12:41:48|2.13
12:41:48|2.13
12:41:50|2.13
12:41:50|2.13
12:41:52|2.13
12:41:52|2.13
12:41:53|2.13
12:41:54|2.13
12:41:55|2.13
12:41:56|2.13
12:41:57|2.13
12:41:58|2.13
12:41:59|2.13
12:42:00|2.13
12:42:02|2.13
12:42:02|2.13
12:42:03|2.13
12:42:04|2.13
12:42:05|2.13
12:42:06|2.13
12:42:07|2.13
12:42:08|2.13
12:42:09|2.13
12:42:11|2.13
12:42:11|2.13
12:42:12|2.13
12:42:14|2.13
12:42:14|2.13
12:42:15|2.13
12:42:16|2.13
12:42:18|2.13
12:42:18|2.13
12:42:19|2.13
12:42:20|2.13
12:42:21|2.13
12:42:23|2.13
12:42:24|2.13
12:42:25|2.13
12:42:26|2.13
12:42:27|2.13
12:42:28|2.13
12:42:29|2.12999
12:42:30|2.12999
12:42:31|2.12999
12:42:32|2.12999
12:42:33|2.12999
12:42:34|2.12999
12:42:35|2.12999
12:42:36|2.12999
12:42:37|2.13638
12:42:38|2.13638
12:42:39|2.13638
12:42:40|2.13638
12:42:41|2.13638
12:42:42|2.13638
12:42:43|2.13638
12:42:44|2.13638
12:42:45|2.13638
12:42:47|2.13638
12:42:48|2.13894
12:42:49|2.13894
12:42:50|2.13894
12:42:50|2.13894
12:42:52|2.13894
12:42:53|2.13894
12:42:54|2.13894
12:42:55|2.14015
12:42:56|2.14015
12:42:57|2.14015
12:42:58|2.14015
12:42:59|2.1407
12:43:00|2.14074
12:43:01|2.14084
12:43:02|2.14084
12:43:03|2.14222
12:43:04|2.14222
12:43:05|2.14222
12:43:07|2.14222
12:43:08|2.14282
12:43:08|2.14282
12:43:10|2.14081
12:43:10|2.14081
12:43:12|2.14081
12:43:12|2.14283
12:43:14|2.14283
12:43:15|2.14283
12:43:16|2.14303
12:43:17|2.14307
12:43:18|2.14307
12:43:18|2.14307
12:43:19|2.14307
12:43:20|2.14307
12:43:22|2.14307
12:43:23|2.14307
12:43:23|2.14615
12:43:26|2.14615
12:43:27|2.143
12:43:29|2.143
12:43:30|2.14306
12:43:31|2.14306
12:43:33|2.14306
12:43:34|2.14306
12:43:35|2.14306
12:43:36|2.14306
12:43:38|2.14306
12:43:38|2.14306
12:43:39|2.14306
12:43:41|2.14306
12:43:43|2.14306
12:43:43|2.143
12:43:44|2.143
12:43:45|2.14106
12:43:46|2.14106
12:43:47|2.14106
12:43:48|2.14106
12:43:49|2.14106
12:43:51|2.14106
12:43:51|2.14106
12:43:53|2.14106
12:43:54|2.14106
12:43:55|2.14106
12:43:56|2.14106
12:43:57|2.14106
12:43:58|2.14106
12:43:59|2.14106
12:44:00|2.14106
12:44:01|2.14106
12:44:02|2.14
12:44:03|2.14
12:44:04|2.14
12:44:05|2.14
12:44:06|2.14272
12:44:07|2.14272
12:44:08|2.14272
12:44:09|2.14272
12:44:10|2.14272
12:44:11|2.14272
12:44:12|2.14272
12:44:13|2.14272
12:44:14|2.14272
12:44:15|2.14272
12:44:16|2.14272
12:44:17|2.14272
12:44:18|2.14272
12:44:19|2.14272
12:44:20|2.14272
12:44:21|2.1396
12:44:22|2.1396
12:44:23|2.1396
12:44:24|2.1396
12:44:25|2.1396
12:44:27|2.1396
12:44:28|2.1396
12:44:29|2.1396
12:44:31|2.13008
12:44:32|2.13008
12:44:33|2.12932
12:44:33|2.12932
12:44:34|2.12932
12:44:36|2.12932
12:44:37|2.12932
12:44:39|2.12932
12:44:40|2.13405
12:44:41|2.13405
12:44:41|2.13405
12:44:42|2.13405
12:44:43|2.13076
12:44:44|2.13076
12:44:46|2.13076
12:44:46|2.13076
12:44:47|2.13076
12:44:48|2.13076
12:44:49|2.13076
12:44:50|2.12785
12:44:51|2.12785
12:44:52|2.12785
12:44:53|2.12785
12:44:54|2.12785
12:44:56|2.12984
12:44:56|2.12984
12:44:57|2.12984
12:44:59|2.12984
12:45:00|2.12984
12:45:01|2.12984
12:45:02|2.12984
12:45:03|2.12984
12:45:04|2.12984
12:45:05|2.12984
12:45:07|2.12984
12:45:07|2.12984
12:45:08|2.12984
12:45:09|2.12984
12:45:10|2.12984
12:45:11|2.12984
12:45:13|2.12984
12:45:13|2.13076
12:45:14|2.13076
12:45:16|2.13076
12:45:16|2.13076
12:45:17|2.13076
12:45:19|2.13076
12:45:20|2.13076
12:45:20|2.13076
12:45:22|2.13076
12:45:22|2.13076
12:45:24|2.13076
12:45:25|2.13076
12:45:26|2.13076
12:45:28|2.13076
12:45:28|2.13076
12:45:30|2.13076
12:45:31|2.13076
12:45:33|2.13076
12:45:34|2.13076
12:45:35|2.13076
12:45:36|2.13076
12:45:37|2.12786
12:45:38|2.13074
12:45:40|2.13074
12:45:40|2.13074
12:45:41|2.13074
12:45:43|2.13074
12:45:43|2.13074
12:45:45|2.13074
12:45:46|2.12786
12:45:46|2.12786
12:45:48|2.12786
12:45:48|2.12786
12:45:50|2.12786
12:45:50|2.12786
12:45:52|2.12786
12:45:52|2.13074
12:45:53|2.13074
12:45:54|2.12692
12:45:55|2.12692
12:45:57|2.12692
12:45:57|2.12786
12:45:59|2.12786
12:46:00|2.12786
12:46:01|2.12786
12:46:02|2.12786
12:46:02|2.12786
12:46:04|2.12786
12:46:05|2.12786
12:46:06|2.12786
12:46:06|2.12786
12:46:08|2.12786
12:46:09|2.1265
12:46:09|2.12692
12:46:10|2.12692
12:46:12|2.12692
12:46:13|2.12692
12:46:13|2.12692
12:46:15|2.12692
12:46:16|2.12692
12:46:17|2.12692
12:46:17|2.12692
12:46:18|2.12732
12:46:19|2.12732
12:46:21|2.12732
12:46:22|2.12632
12:46:23|2.12632
12:46:24|2.12632
12:46:24|2.12632
12:46:26|2.12632
12:46:27|2.12632
12:46:29|2.12632
12:46:30|2.12632
12:46:31|2.12571
12:46:31|2.12571
12:46:33|2.12571
12:46:34|2.12571
12:46:35|2.12571
12:46:36|2.12571
12:46:38|2.12412
12:46:39|2.12412
12:46:40|2.12412
12:46:41|2.12412
12:46:42|2.12412
12:46:43|2.12412
12:46:45|2.12412
12:46:45|2.12412
12:46:46|2.12412
12:46:47|2.12412
12:46:48|2.12412
12:46:49|2.12412
12:46:50|2.12412
12:46:51|2.12412
12:46:52|2.12412
12:46:53|2.12412
12:46:54|2.12412
12:46:55|2.12412
12:46:56|2.12412
12:46:57|2.12412
12:46:58|2.12412
12:46:59|2.12412
12:47:00|2.12412
12:47:01|2.12412
12:47:02|2.12412
12:47:03|2.12412
12:47:04|2.12412
12:47:05|2.12412
12:47:06|2.12412
12:47:07|2.12771
12:47:08|2.12771
12:47:09|2.12771
12:47:10|2.12771
12:47:11|2.12771
12:47:12|2.12771
12:47:13|2.12771
12:47:14|2.12771
12:47:15|2.13
12:47:16|2.13
12:47:17|2.13
12:47:18|2.13
12:47:19|2.13
12:47:20|2.13
12:47:21|2.13
12:47:22|2.13
12:47:23|2.13
12:47:24|2.13
12:47:25|2.13
12:47:26|2.13
12:47:27|2.12674
12:47:29|2.12674
12:47:31|2.12674
12:47:31|2.12771
12:47:33|2.12771
12:47:34|2.12771
12:47:35|2.12771
12:47:37|2.12771
12:47:37|2.12771
12:47:38|2.12771
12:47:39|2.12771
12:47:41|2.12771
12:47:42|2.13
12:47:43|2.13
12:47:44|2.13
12:47:45|2.13
12:47:46|2.13
12:47:46|2.13
12:47:48|2.13
12:47:48|2.13
12:47:50|2.13
12:47:51|2.13
12:47:51|2.13192
12:47:52|2.13192
12:47:54|2.13192
12:47:55|2.13192
12:47:56|2.13357
12:47:57|2.13357
12:47:58|2.13357
12:47:59|2.13357
12:48:00|2.13357
12:48:01|2.13357
12:48:02|2.13357
12:48:03|2.13357
12:48:04|2.13415
12:48:05|2.13415
12:48:06|2.13415
12:48:07|2.13415
12:48:09|2.13415
12:48:09|2.13415
12:48:11|2.13415
12:48:11|2.13415
12:48:13|2.13415
12:48:13|2.13415
12:48:14|2.13415
12:48:15|2.13415
12:48:16|2.13415
12:48:17|2.13415
12:48:18|2.13415
12:48:19|2.13415
12:48:20|2.13415
12:48:21|2.13415
12:48:22|2.13415
12:48:23|2.12904
12:48:25|2.12904
12:48:26|2.12904
12:48:26|2.12904
12:48:27|2.12904
12:48:28|2.12904
12:48:31|2.12869
12:48:31|2.12869
12:48:33|2.12869
12:48:34|2.12869
12:48:35|2.12869
12:48:37|2.12869
12:48:37|2.12869
12:48:39|2.12869
12:48:40|2.12869
12:48:40|2.12869
12:48:41|2.12869
12:48:44|2.12869
12:48:45|2.12869
12:48:46|2.12869
12:48:46|2.12869
12:48:47|2.12869
12:48:48|2.12869
12:48:50|2.12869
12:48:50|2.12869
12:48:51|2.12869
12:48:52|2.12869
12:48:54|2.12869
12:48:55|2.12869
12:48:55|2.12869
12:48:56|2.12869
12:48:57|2.12869
12:48:58|2.12869
12:48:59|2.12869
12:49:01|2.12869
12:49:01|2.12869
12:49:02|2.12869
12:49:03|2.12869
12:49:04|2.12869
12:49:06|2.12869
12:49:08|2.12869
12:49:09|2.12869
12:49:09|2.12869
12:49:10|2.12869
12:49:11|2.12869
12:49:12|2.12869
12:49:13|2.13
12:49:14|2.13
12:49:15|2.13
12:49:16|2.13
12:49:17|2.13
12:49:18|2.13
12:49:19|2.13
12:49:20|2.13
12:49:21|2.13
12:49:22|2.13
12:49:23|2.12931
12:49:24|2.13
12:49:25|2.13
12:49:26|2.13
12:49:27|2.13
12:49:28|2.13
12:49:29|2.13
12:49:31|2.13
12:49:33|2.13
12:49:35|2.13
12:49:35|2.13
12:49:36|2.13
12:49:37|2.13
12:49:38|2.13
12:49:40|2.13
12:49:41|2.13
12:49:43|2.13
12:49:43|2.12969
12:49:45|2.12969
12:49:46|2.12969
12:49:46|2.12969
12:49:49|2.12969
12:49:49|2.12969
12:49:50|2.12969
12:49:51|2.12904
12:49:52|2.12904
12:49:53|2.12904
12:49:54|2.12904
12:49:55|2.12904
12:49:57|2.12904
12:49:57|2.12904
12:49:58|2.12904
12:50:00|2.12904
12:50:01|2.12904
12:50:01|2.12904
12:50:03|2.12904
12:50:03|2.12904
12:50:05|2.12904
12:50:05|2.12768
12:50:06|2.12768
12:50:08|2.12564
12:50:09|2.12564
12:50:10|2.12564
12:50:11|2.12564
12:50:11|2.12564
12:50:12|2.12928
12:50:13|2.12928
12:50:14|2.12928
12:50:16|2.12928
12:50:17|2.12564
12:50:18|2.12564
12:50:19|2.12564
12:50:20|2.12564
12:50:21|2.12564
12:50:22|2.12564
12:50:23|2.12564
12:50:23|2.12564
12:50:25|2.12564
12:50:25|2.12564
12:50:27|2.12564
12:50:28|2.12564
12:50:29|2.12564
12:50:30|2.12564
12:50:31|2.12564
12:50:32|2.12564
12:50:34|2.12502
12:50:35|2.12502
12:50:37|2.12502
12:50:37|2.12502
12:50:38|2.12502
12:50:40|2.12502
12:50:40|2.12565
12:50:41|2.12565
12:50:42|2.12565
12:50:43|2.12565
12:50:45|2.12565
12:50:46|2.12565
12:50:47|2.13378
12:50:48|2.13378
12:50:49|2.13378
12:50:50|2.13378
12:50:51|2.13378
12:50:52|2.13378
12:50:53|2.13378
12:50:54|2.13378
12:50:55|2.13378
12:50:56|2.13378
12:50:57|2.13378
12:50:58|2.13378
12:50:59|2.13378
12:51:00|2.13378
12:51:01|2.13378
12:51:02|2.13
12:51:03|2.13
12:51:04|2.13
12:51:05|2.13
12:51:06|2.13
12:51:07|2.13
12:51:08|2.13
12:51:09|2.13
12:51:10|2.13
12:51:11|2.13
12:51:12|2.13
12:51:13|2.13
12:51:14|2.13
12:51:15|2.13
12:51:16|2.13
12:51:17|2.13
12:51:18|2.13
12:51:19|2.13
12:51:20|2.13
12:51:21|2.13
12:51:22|2.13
12:51:23|2.13
12:51:24|2.13
12:51:25|2.13
12:51:27|2.13
12:51:27|2.13
12:51:29|2.13
12:51:29|2.13
12:51:30|2.13
12:51:31|2.13
12:51:34|2.13
12:51:34|2.13
12:51:35|2.13
12:51:36|2.13
12:51:38|2.13
12:51:40|2.13
12:51:41|2.13
12:51:42|2.13
12:51:43|2.13
12:51:44|2.13
12:51:45|2.13
12:51:46|2.13
12:51:47|2.13
12:51:48|2.13
12:51:49|2.13374
12:51:50|2.13367
12:51:51|2.13367
12:51:53|2.13367
12:51:54|2.13367
12:51:55|2.13367
12:51:56|2.13367
12:51:57|2.13367
12:51:57|2.13367
12:51:58|2.13367
12:51:59|2.13367
12:52:01|2.13367
12:52:02|2.13367
12:52:02|2.13367
12:52:04|2.13367
12:52:04|2.13367
12:52:05|2.13367
12:52:06|2.13367
12:52:07|2.13367
12:52:08|2.13367
12:52:10|2.13367
12:52:10|2.13367
12:52:11|2.13367
12:52:13|2.13367
12:52:13|2.13367
12:52:15|2.13367
12:52:15|2.13367
12:52:16|2.13367
12:52:17|2.13048
12:52:18|2.13048
12:52:19|2.13048
12:52:20|2.13048
12:52:21|2.13048
12:52:22|2.13048
12:52:23|2.13048
12:52:25|2.13048
12:52:25|2.13048
12:52:27|2.13048
12:52:27|2.13048
12:52:28|2.13048
12:52:29|2.13
12:52:30|2.13
12:52:31|2.13
12:52:32|2.13
12:52:34|2.13
12:52:36|2.13
12:52:37|2.13
12:52:38|2.13
12:52:39|2.13
12:52:40|2.13
12:52:41|2.13
12:52:42|2.13
12:52:43|2.13
12:52:44|2.13
12:52:45|2.1361
12:52:46|2.1361
12:52:47|2.1361
12:52:48|2.1361
12:52:49|2.1361
12:52:50|2.1361
12:52:51|2.1361
12:52:52|2.1361
12:52:53|2.1361
12:52:54|2.1361
12:52:55|2.1361
12:52:56|2.1361
12:52:57|2.1361
12:52:58|2.1361
12:52:59|2.1361
12:53:00|2.1361
12:53:01|2.1361
12:53:02|2.1361
12:53:03|2.1361
12:53:04|2.1361
12:53:05|2.1361
12:53:06|2.1361
12:53:07|2.1361
12:53:08|2.1361
12:53:09|2.1361
12:53:10|2.1361
12:53:11|2.1361
12:53:12|2.1361
12:53:13|2.1361
12:53:14|2.1361
12:53:15|2.1361
12:53:16|2.1361
12:53:17|2.1361
12:53:18|2.133
12:53:19|2.133
12:53:20|2.133
12:53:21|2.133
12:53:22|2.133
12:53:23|2.133
12:53:24|2.133
12:53:25|2.133
12:53:26|2.133
12:53:27|2.133
12:53:28|2.133
12:53:29|2.133
12:53:30|2.133
12:53:31|2.133
12:53:32|2.133
12:53:33|2.133
12:53:35|2.133
12:53:36|2.133
12:53:37|2.133
12:53:39|2.133
12:53:39|2.133
12:53:41|2.133
12:53:42|2.133
12:53:43|2.133
12:53:44|2.13
12:53:46|2.13
12:53:46|2.13
12:53:47|2.13306
12:53:48|2.13306
12:53:49|2.13306
12:53:50|2.13306
12:53:51|2.13306
12:53:52|2.13306
12:53:54|2.13306
12:53:54|2.13306
12:53:55|2.13306
12:53:56|2.13306
12:53:58|2.13306
12:53:59|2.13306
12:54:00|2.13306
12:54:01|2.13306
12:54:02|2.13306
12:54:04|2.13306
12:54:04|2.13306
12:54:05|2.13306
12:54:07|2.13306
12:54:08|2.13306
12:54:09|2.13306
12:54:09|2.13
12:54:10|2.13
12:54:12|2.13
12:54:13|2.13
12:54:14|2.13
12:54:14|2.13
12:54:16|2.13
12:54:17|2.13
12:54:17|2.13
12:54:19|2.13
12:54:19|2.13
12:54:21|2.13
12:54:21|2.13
12:54:23|2.13
12:54:24|2.13
12:54:25|2.13
12:54:26|2.1337
12:54:27|2.1337
12:54:27|2.1337
12:54:28|2.13366
12:54:29|2.13366
12:54:31|2.13366
12:54:32|2.13366
12:54:33|2.13366
12:54:33|2.13366
12:54:34|2.13366
12:54:37|2.13366
12:54:38|2.13366
12:54:40|2.13366
12:54:40|2.13366
12:54:42|2.13366
12:54:43|2.13366
12:54:45|2.13263
12:54:46|2.13263
12:54:47|2.13263
12:54:48|2.13263
12:54:49|2.13263
12:54:50|2.13263
12:54:51|2.13263
12:54:52|2.13263
12:54:53|2.13263
12:54:54|2.13263
12:54:55|2.13003
12:54:56|2.13003
12:54:57|2.13003
12:54:58|2.13003
12:54:59|2.13003
12:55:00|2.13003
12:55:01|2.13003
12:55:03|2.13003
12:55:04|2.13003
12:55:05|2.13003
12:55:06|2.13003
12:55:07|2.13003
12:55:09|2.13003
12:55:10|2.13003
12:55:11|2.13003
12:55:11|2.13003
12:55:13|2.13003
12:55:15|2.13003
12:55:15|2.13003
12:55:16|2.13003
12:55:17|2.13003
12:55:18|2.13
12:55:19|2.13
12:55:20|2.13
12:55:21|2.13233
12:55:22|2.13233
12:55:23|2.13233
12:55:24|2.13233
12:55:25|2.13233
12:55:26|2.13231
12:55:27|2.13231
12:55:28|2.13231
12:55:29|2.13231
12:55:30|2.13231
12:55:31|2.13231
12:55:32|2.13231
12:55:33|2.13231
12:55:34|2.13231
12:55:35|2.13231
12:55:36|2.13231
12:55:38|2.1305
12:55:40|2.1305
12:55:41|2.13
12:55:42|2.13
12:55:43|2.13
12:55:44|2.13
12:55:46|2.13
12:55:47|2.13
12:55:48|2.13
12:55:49|2.13
12:55:49|2.13
12:55:51|2.13
12:55:51|2.13
12:55:53|2.13
12:55:54|2.13
12:55:54|2.13
12:55:56|2.13
12:55:57|2.13
12:55:58|2.13
12:55:59|2.13
12:56:00|2.13
12:56:01|2.13
12:56:02|2.13
12:56:03|2.13
12:56:04|2.13
12:56:05|2.13
12:56:06|2.13
12:56:06|2.13
12:56:08|2.13
12:56:09|2.13
12:56:10|2.13
12:56:10|2.13
12:56:11|2.13
12:56:12|2.13
12:56:14|2.13
12:56:15|2.13
12:56:16|2.13
12:56:17|2.13
12:56:18|2.13
12:56:19|2.13
12:56:20|2.1305
12:56:21|2.13
12:56:22|2.13
12:56:23|2.13
12:56:24|2.13
12:56:24|2.13
12:56:26|2.13
12:56:27|2.13
12:56:28|2.13
12:56:29|2.13
12:56:30|2.13
12:56:30|2.13
12:56:31|2.13
12:56:33|2.13
12:56:33|2.13
12:56:35|2.13
12:56:36|2.13
12:56:36|2.13
12:56:38|2.13
12:56:40|2.13
12:56:40|2.13
12:56:42|2.13002
12:56:43|2.13002
12:56:44|2.13002
12:56:44|2.13002
12:56:45|2.13002
12:56:47|2.13002
12:56:48|2.13002
12:56:49|2.13002
12:56:49|2.13002
12:56:51|2.13002
12:56:51|2.13002
12:56:52|2.13002
12:56:54|2.13002
12:56:54|2.13003
12:56:55|2.13003
12:56:56|2.13003
12:56:58|2.13003
12:56:58|2.13003
12:56:59|2.13003
12:57:00|2.13003
12:57:02|2.13003
12:57:03|2.13003
12:57:03|2.13003
12:57:05|2.13003
12:57:06|2.13003
12:57:06|2.13003
12:57:07|2.13003
12:57:08|2.13003
12:57:09|2.13003
12:57:10|2.13003
12:57:11|2.13003
12:57:12|2.13003
12:57:14|2.13003
12:57:15|2.13003
12:57:16|2.13003
12:57:17|2.13003
12:57:18|2.13003
12:57:19|2.13003
12:57:20|2.13002
12:57:21|2.13002
12:57:22|2.13
12:57:23|2.13
12:57:24|2.13
12:57:25|2.13
12:57:26|2.13
12:57:27|2.13
12:57:28|2.13
12:57:29|2.13
12:57:30|2.13
12:57:31|2.13
12:57:32|2.13
12:57:33|2.13
12:57:34|2.13
12:57:35|2.13
12:57:36|2.13
12:57:37|2.13
12:57:38|2.13
12:57:39|2.13
12:57:41|2.13
12:57:41|2.13
12:57:42|2.13
12:57:45|2.13
12:57:46|2.13
12:57:46|2.1285
12:57:47|2.1285
12:57:49|2.1285
12:57:50|2.1285
12:57:50|2.1285
12:57:51|2.1285
12:57:52|2.1285
12:57:53|2.1285
12:57:54|2.1285
12:57:56|2.1285
12:57:57|2.1285
12:57:58|2.1285
12:57:58|2.1285
12:58:00|2.1285
12:58:01|2.1285
12:58:02|2.1285
12:58:02|2.1285
12:58:04|2.1285
12:58:05|2.1285
12:58:05|2.1285
12:58:06|2.1285
12:58:07|2.1285
12:58:09|2.1285
12:58:09|2.12658
12:58:10|2.12658
12:58:11|2.12658
12:58:12|2.12658
12:58:14|2.12658
12:58:14|2.12658
12:58:15|2.12658
12:58:16|2.12658
12:58:17|2.12658
12:58:18|2.12658
12:58:20|2.12658
12:58:21|2.12658
12:58:21|2.12658
12:58:22|2.12658
12:58:23|2.12658
12:58:24|2.12658
12:58:25|2.12658
12:58:26|2.12658
12:58:28|2.12658
12:58:28|2.12658
12:58:29|2.12658
12:58:30|2.12658
12:58:31|2.12658
12:58:32|2.12658
12:58:34|2.12658
12:58:34|2.12658
12:58:35|2.12658
12:58:36|2.12658
12:58:37|2.12658
12:58:39|2.12658
12:58:41|2.12658
12:58:42|2.12658
12:58:44|2.12658
12:58:45|2.12658
12:58:46|2.12658
12:58:47|2.12658
12:58:48|2.12658
12:58:48|2.12658
12:58:49|2.12658
12:58:51|2.12658
12:58:52|2.12658
12:58:53|2.12658
12:58:54|2.12658
12:58:55|2.12658
12:58:55|2.12807
12:58:57|2.12807
12:58:58|2.12807
12:58:59|2.12658
12:59:00|2.12658
12:59:01|2.12658
12:59:01|2.12548
12:59:03|2.12548
12:59:04|2.12548
12:59:05|2.12548
12:59:06|2.12548
12:59:06|2.12548
12:59:08|2.12548
12:59:09|2.12548
12:59:10|2.12548
12:59:11|2.12548
12:59:12|2.12548
12:59:13|2.12548
12:59:14|2.12548
12:59:14|2.12548
12:59:15|2.12548
12:59:17|2.12548
12:59:18|2.12548
12:59:19|2.12548
12:59:20|2.12548
12:59:21|2.12548
12:59:22|2.12548
12:59:23|2.12548
12:59:24|2.12548
12:59:25|2.12548
12:59:26|2.12548
12:59:27|2.12999
12:59:27|2.12551
12:59:29|2.12551
12:59:30|2.12551
12:59:31|2.12551
12:59:32|2.12551
12:59:33|2.12551
12:59:34|2.12551
12:59:35|2.12551
12:59:36|2.12551
12:59:37|2.12551
12:59:38|2.12551
12:59:38|2.12551
12:59:39|2.12551
12:59:42|2.12551
12:59:43|2.12551
12:59:44|2.12551
12:59:46|2.12551
12:59:47|2.12551
12:59:48|2.12551
12:59:49|2.12551
12:59:50|2.12551
12:59:51|2.12551
12:59:51|2.12551
12:59:52|2.12551
12:59:53|2.12551
12:59:54|2.12551
12:59:55|2.12551
12:59:57|2.12551
12:59:57|2.12551
12:59:58|2.12551
12:59:59|2.12551
13:00:00|2.12548
13:00:01|2.12548
13:00:02|2.12548
13:00:04|2.12548
13:00:04|2.12548
13:00:05|2.12548
13:00:07|2.12548
13:00:09|2.12548
13:00:09|2.12548
13:00:10|2.12548
13:00:11|2.12548
13:00:12|2.12548
13:00:13|2.12548
13:00:15|2.12548
13:00:15|2.12548
13:00:16|2.12548
13:00:17|2.12548
13:00:18|2.12548
13:00:19|2.12548
13:00:21|2.13003
13:00:22|2.13003
13:00:22|2.13003
13:00:23|2.13003
13:00:24|2.13003
13:00:26|2.13003
13:00:26|2.13003
13:00:28|2.13003
13:00:28|2.13003
13:00:30|2.13003
13:00:30|2.13003
13:00:32|2.13003
13:00:33|2.13003
13:00:34|2.13003
13:00:34|2.13003
13:00:36|2.13003
13:00:37|2.13003
13:00:38|2.13003
13:00:40|2.13003
13:00:40|2.13003
13:00:42|2.13003
13:00:44|2.13003
13:00:45|2.13003
13:00:46|2.13003
13:00:47|2.13003
13:00:48|2.13003
13:00:49|2.13003
13:00:50|2.13003
13:00:51|2.13003
13:00:52|2.13003
13:00:53|2.13003
13:00:54|2.13003
13:00:55|2.13003
13:00:56|2.13003
13:00:57|2.13003
13:00:58|2.13003
13:00:59|2.13003
13:01:00|2.13003
13:01:01|2.13003
13:01:02|2.13003
13:01:03|2.13003
13:01:04|2.125
13:01:05|2.125
13:01:07|2.125
13:01:08|2.125
13:01:09|2.125
13:01:09|2.125
13:01:11|2.125
13:01:11|2.125
13:01:12|2.125
13:01:14|2.125
13:01:15|2.125
13:01:16|2.125
13:01:16|2.125
13:01:18|2.125
13:01:19|2.125
13:01:19|2.125
13:01:21|2.125
13:01:21|2.125
13:01:22|2.125
13:01:24|2.125
13:01:25|2.125
13:01:26|2.125
13:01:27|2.125
13:01:28|2.125
13:01:29|2.125
13:01:29|2.125
13:01:31|2.125
13:01:31|2.125
13:01:33|2.125
13:01:34|2.125
13:01:34|2.125
13:01:36|2.125
13:01:37|2.125
13:01:38|2.1296
13:01:39|2.1296
13:01:39|2.12595
13:01:40|2.12595
13:01:42|2.12595
13:01:44|2.12595
13:01:45|2.12595
13:01:45|2.12595
13:01:47|2.12595
13:01:48|2.12595
13:01:48|2.12595
13:01:50|2.12595
13:01:51|2.12595
13:01:52|2.12595
13:01:53|2.12595
13:01:54|2.12595
13:01:55|2.12595
13:01:56|2.12595
13:01:57|2.12595
13:01:57|2.12595
13:01:58|2.12595
13:02:00|2.12902
13:02:01|2.12902
13:02:02|2.12899
13:02:02|2.12899
13:02:03|2.12899
13:02:04|2.12899
13:02:06|2.12899
13:02:06|2.12899
13:02:08|2.12899
13:02:08|2.12899
13:02:09|2.12879
13:02:10|2.12879
13:02:12|2.12879
13:02:12|2.12879
13:02:13|2.12879
13:02:14|2.12879
13:02:16|2.12879
13:02:17|2.12879
13:02:17|2.12899
13:02:18|2.12502
13:02:20|2.12502
13:02:21|2.12502
13:02:22|2.12502
13:02:22|2.12502
13:02:24|2.12502
13:02:25|2.12502
13:02:26|2.12502
13:02:27|2.12502
13:02:27|2.12502
13:02:29|2.12502
13:02:30|2.12502
13:02:30|2.12502
13:02:32|2.12502
13:02:33|2.12502
13:02:33|2.12502
13:02:34|2.12502
13:02:35|2.12502
13:02:37|2.12502
13:02:38|2.12502
13:02:38|2.12502
13:02:40|2.12502
13:02:40|2.12502
13:02:41|2.12502
13:02:43|2.12502
13:02:45|2.12502
13:02:46|2.12913
13:02:47|2.12913
13:02:49|2.12806
13:02:51|2.12806
13:02:52|2.12806
13:02:53|2.12806
13:02:54|2.12806
13:02:55|2.12806
13:02:56|2.12806
13:02:57|2.12806
13:02:58|2.12806
13:02:59|2.12806
13:03:00|2.12806
13:03:02|2.12806
13:03:03|2.12806
13:03:04|2.12806
13:03:04|2.12806
13:03:05|2.12806
13:03:08|2.12806
13:03:09|2.12806
13:03:09|2.12806
13:03:11|2.12806
13:03:11|2.12806
13:03:12|2.12806
13:03:14|2.12806
13:03:14|2.12806
13:03:15|2.12806
13:03:16|2.12806
13:03:17|2.12806
13:03:18|2.12806
13:03:19|2.12806
13:03:20|2.12806
13:03:21|2.12806
13:03:23|2.12805
13:03:23|2.12805
13:03:25|2.12805
13:03:25|2.12805
13:03:26|2.12805
13:03:27|2.12805
13:03:28|2.12805
13:03:30|2.12805
13:03:30|2.12805
13:03:31|2.12805
13:03:33|2.12805
13:03:33|2.12805
13:03:34|2.12805
13:03:35|2.12805
13:03:36|2.12805
13:03:37|2.12805
13:03:38|2.12805
13:03:40|2.12805
13:03:40|2.12805
13:03:42|2.12805
13:03:42|2.12805
13:03:43|2.12805
13:03:46|2.12805
13:03:47|2.12805
13:03:49|2.12805
13:03:51|2.12805
13:03:52|2.12805
13:03:53|2.12805
13:03:54|2.12805
13:03:55|2.12805
13:03:56|2.12805
13:03:57|2.12805
13:03:58|2.12805
13:03:59|2.12805
13:04:00|2.12805
13:04:02|2.12805
13:04:03|2.12805
13:04:03|2.12805
13:04:06|2.12781
13:04:07|2.12781
13:04:08|2.1251
13:04:08|2.1251
13:04:11|2.1251
13:04:11|2.1251
13:04:12|2.1251
13:04:13|2.1251
13:04:14|2.1251
13:04:15|2.1251
13:04:16|2.1251
13:04:18|2.1251
13:04:18|2.1251
13:04:19|2.1251
13:04:20|2.1251
13:04:21|2.1251
13:04:22|2.1251
13:04:23|2.1251
13:04:24|2.1251
13:04:25|2.1251
13:04:26|2.1251
13:04:27|2.1251
13:04:28|2.1251
13:04:29|2.1251
13:04:30|2.1251
13:04:31|2.1251
13:04:32|2.1251
13:04:33|2.1251
13:04:34|2.1251
13:04:35|2.1251
13:04:36|2.1251
13:04:37|2.12782
13:04:38|2.12782
13:04:39|2.12513
13:04:40|2.12513
13:04:41|2.1251
13:04:42|2.1251
13:04:43|2.1251
13:04:44|2.1251
13:04:46|2.1251
13:04:48|2.1251
13:04:49|2.1251
13:04:51|2.12513
13:04:53|2.12513
13:04:55|2.12513
13:04:55|2.12513
13:04:56|2.12513
13:04:58|2.12513
13:04:59|2.12513
13:05:00|2.12513
13:05:01|2.12513
13:05:02|2.12513
13:05:03|2.12513
13:05:05|2.12513
13:05:05|2.12513
13:05:07|2.12513
13:05:08|2.12513
13:05:09|2.12513
13:05:10|2.12805
13:05:11|2.12805
13:05:12|2.12805
13:05:13|2.12805
13:05:15|2.12805
13:05:15|2.12805
13:05:16|2.12805
13:05:17|2.12805
13:05:18|2.12805
13:05:20|2.12805
13:05:21|2.12805
13:05:22|2.12805
13:05:23|2.12805
13:05:23|2.12805
13:05:25|2.12805
13:05:26|2.12805
13:05:26|2.12805
13:05:28|2.12805
13:05:28|2.12805
13:05:29|2.12805
13:05:30|2.12805
13:05:32|2.12805
13:05:32|2.12805
13:05:34|2.12805
13:05:34|2.12805
13:05:35|2.12805
13:05:36|2.12805
13:05:37|2.12805
13:05:38|2.12806
13:05:40|2.12806
13:05:40|2.12806
13:05:41|2.12806
13:05:42|2.12806
13:05:43|2.12806
13:05:44|2.12806
13:05:45|2.12806
13:05:48|2.12806
13:05:49|2.128
13:05:51|2.128
13:05:52|2.128
13:05:53|2.128
13:05:54|2.128
13:05:55|2.1251
13:05:57|2.1251
13:05:59|2.1251
13:05:59|2.1251
13:06:01|2.12796
13:06:02|2.12796
13:06:03|2.12796
13:06:04|2.12796
13:06:05|2.12796
13:06:06|2.12796
13:06:07|2.12796
13:06:08|2.12488
13:06:09|2.12488
13:06:10|2.12488
13:06:11|2.12488
13:06:12|2.12488
13:06:13|2.12488
13:06:14|2.12488
13:06:15|2.12488
13:06:16|2.12488
13:06:17|2.12488
13:06:18|2.12488
13:06:19|2.12488
13:06:20|2.12488
13:06:21|2.12488
13:06:22|2.12488
13:06:23|2.12488
13:06:24|2.12488
13:06:25|2.12488
13:06:26|2.12488
13:06:27|2.12488
13:06:28|2.12485
13:06:29|2.12485
13:06:30|2.12485
13:06:31|2.12485
13:06:32|2.12485
13:06:33|2.12485
13:06:34|2.12485
13:06:35|2.12485
13:06:36|2.12485
13:06:37|2.12485
13:06:38|2.12485
13:06:39|2.12485
13:06:40|2.12485
13:06:41|2.12485
13:06:42|2.12485
13:06:43|2.12485
13:06:44|2.12485
13:06:45|2.12485
13:06:46|2.12485
13:06:47|2.12485
13:06:49|2.12485
13:06:51|2.12485
13:06:52|2.12485
13:06:53|2.12485
13:06:55|2.12485
13:06:55|2.12485
13:06:56|2.12485
13:06:57|2.12485
13:06:59|2.12485
13:06:59|2.12485
13:07:00|2.12485
13:07:01|2.12485
13:07:02|2.12485
13:07:04|2.12485
13:07:04|2.12485
13:07:05|2.12485
13:07:06|2.12485
13:07:07|2.12485
13:07:08|2.12485
13:07:09|2.12485
13:07:10|2.12485
13:07:11|2.12518
13:07:12|2.12518
13:07:13|2.12518
13:07:14|2.12518
13:07:15|2.12518
13:07:16|2.12518
13:07:17|2.12538
13:07:19|2.12538
13:07:20|2.12538
13:07:21|2.12538
13:07:22|2.12538
13:07:23|2.12538
13:07:24|2.12538
13:07:25|2.12538
13:07:26|2.12538
13:07:27|2.12538
13:07:28|2.12538
13:07:29|2.12538
13:07:30|2.12538
13:07:31|2.12806
13:07:32|2.12806
13:07:33|2.12538
13:07:34|2.12538
13:07:35|2.12538
13:07:36|2.12538
13:07:37|2.12538
13:07:38|2.12538
13:07:39|2.13007
13:07:40|2.13007
13:07:41|2.13007
13:07:42|2.13007
13:07:43|2.13007
13:07:44|2.13007
13:07:45|2.13007
13:07:46|2.13007
13:07:47|2.13007
13:07:48|2.13007
13:07:50|2.13007
13:07:52|2.13007
13:07:53|2.13007
13:07:54|2.13007
13:07:55|2.13007
13:07:56|2.13007
13:07:57|2.13007
13:07:59|2.13007
13:08:00|2.13007
13:08:01|2.13007
13:08:01|2.13007
13:08:03|2.13007
13:08:05|2.13007
13:08:05|2.13007
13:08:06|2.13007
13:08:07|2.13007
13:08:08|2.13007
13:08:09|2.13007
13:08:10|2.13007
13:08:11|2.13007
13:08:12|2.13007
13:08:13|2.13007
13:08:14|2.13007
13:08:15|2.1259
13:08:16|2.1259
13:08:17|2.1259
13:08:18|2.13157
13:08:19|2.12594
13:08:21|2.13
13:08:21|2.13
13:08:22|2.13
13:08:23|2.13
13:08:24|2.13
13:08:25|2.13027
13:08:26|2.13027
13:08:27|2.13027
13:08:28|2.13027
13:08:29|2.13027
13:08:30|2.13027
13:08:31|2.13027
13:08:32|2.13027
13:08:33|2.13027
13:08:34|2.13027
13:08:35|2.13027
13:08:36|2.13027
13:08:37|2.13027
13:08:38|2.13027
13:08:39|2.13027
13:08:41|2.13027
13:08:41|2.13027
13:08:42|2.13027
13:08:43|2.13027
13:08:44|2.13027
13:08:45|2.13027
13:08:46|2.13027
13:08:47|2.13027
13:08:49|2.13027
13:08:50|2.13027
13:08:52|2.13027
13:08:53|2.12527
13:08:55|2.12527
13:08:55|2.12527
13:08:56|2.12527
13:08:58|2.12527
13:08:58|2.12527
13:08:59|2.12527
13:09:01|2.12527
13:09:02|2.12527
13:09:03|2.12527
13:09:04|2.12527
13:09:06|2.12527
13:09:06|2.1253
13:09:07|2.1253
13:09:08|2.1253
13:09:09|2.1253
13:09:10|2.1253
13:09:11|2.1253
13:09:12|2.1253
13:09:13|2.1253
13:09:14|2.12988
13:09:16|2.12988
13:09:16|2.12988
13:09:18|2.12988
13:09:19|2.12988
13:09:19|2.12988
13:09:20|2.12988
13:09:21|2.12988
13:09:22|2.12988
13:09:24|2.12988
13:09:24|2.12988
13:09:25|2.12988
13:09:26|2.1292
13:09:27|2.1292
13:09:29|2.1292
13:09:29|2.1292
13:09:30|2.1292
13:09:31|2.1292
13:09:32|2.1292
13:09:33|2.1292
13:09:34|2.1292
13:09:35|2.1292
13:09:36|2.1292
13:09:37|2.1292
13:09:38|2.1292
13:09:39|2.1292
13:09:40|2.1292
13:09:41|2.1292
13:09:42|2.1292
13:09:43|2.1292
13:09:44|2.1292
13:09:45|2.1292
13:09:46|2.1292
13:09:47|2.1292
13:09:48|2.1292
13:09:49|2.1292
13:09:51|2.1292
13:09:53|2.1292
13:09:54|2.1292
13:09:55|2.1292
13:09:56|2.1292
13:09:57|2.1292
13:09:58|2.1292
13:09:59|2.1292
13:10:01|2.1292
13:10:02|2.1292
13:10:03|2.1292
13:10:05|2.1292
13:10:05|2.1292
13:10:06|2.1292
13:10:08|2.1292
13:10:09|2.1292
13:10:09|2.1292
13:10:10|2.1292
13:10:11|2.1292
13:10:13|2.1292
13:10:14|2.1292
13:10:14|2.1292
13:10:15|2.1292
13:10:17|2.1292
13:10:18|2.1292
13:10:18|2.1292
13:10:20|2.1292
13:10:21|2.1292
13:10:21|2.1292
13:10:22|2.1292
13:10:23|2.1292
13:10:24|2.1292
13:10:25|2.1292
13:10:26|2.1292
13:10:27|2.1292
13:10:28|2.1292
13:10:29|2.1292
13:10:30|2.1292
13:10:31|2.1292
13:10:32|2.1292
13:10:33|2.1292
13:10:35|2.1292
13:10:35|2.1292
13:10:36|2.1292
13:10:37|2.1292
13:10:38|2.1292
13:10:39|2.1292
13:10:40|2.1292
13:10:41|2.1292
13:10:42|2.1292
13:10:43|2.1292
13:10:44|2.1292
13:10:46|2.1292
13:10:47|2.1292
13:10:47|2.1291
13:10:48|2.1291
13:10:49|2.1291
13:10:50|2.1291
13:10:52|2.1291
13:10:54|2.12921
13:10:55|2.12921
13:10:56|2.12921
13:10:57|2.12921
13:10:59|2.1292
13:11:00|2.1292
13:11:01|2.1292
13:11:03|2.1292
13:11:04|2.1292
13:11:04|2.1292
13:11:05|2.1292
13:11:07|2.1292
13:11:07|2.1292
13:11:09|2.1292
13:11:10|2.1292
13:11:10|2.1292
13:11:11|2.1292
13:11:12|2.1292
13:11:13|2.1292
13:11:15|2.1292
13:11:15|2.1292
13:11:16|2.1292
13:11:18|2.1292
13:11:19|2.1292
13:11:19|2.1292
13:11:20|2.1292
13:11:21|2.1292
13:11:23|2.1292
13:11:24|2.1292
13:11:25|2.1292
13:11:26|2.1292
13:11:27|2.1292
13:11:28|2.1292
13:11:29|2.1292
13:11:30|2.1292
13:11:31|2.1292
13:11:32|2.1292
13:11:33|2.1292
13:11:34|2.1292
13:11:35|2.1292
13:11:36|2.1292
13:11:37|2.1292
13:11:38|2.1292
13:11:39|2.1292
13:11:40|2.1292
13:11:41|2.1292
13:11:42|2.1292
13:11:43|2.1292
13:11:44|2.1292
13:11:45|2.1292
13:11:46|2.1292
13:11:47|2.1292
13:11:48|2.1292
13:11:49|2.1292
13:11:50|2.1292
13:11:51|2.1292
13:11:52|2.1292
13:11:54|2.1292
13:11:55|2.1292
13:11:56|2.1292
13:11:57|2.1292
13:11:59|2.1292
13:12:00|2.1292
13:12:02|2.1292
13:12:02|2.1292
13:12:03|2.1292
13:12:04|2.1292
13:12:05|2.1292
13:12:06|2.1292
13:12:07|2.1292
13:12:08|2.1292
13:12:09|2.1292
13:12:10|2.1292
13:12:12|2.1292
13:12:13|2.1292
13:12:14|2.1292
13:12:15|2.1292
13:12:16|2.1292
13:12:17|2.1292
13:12:18|2.1292
13:12:19|2.1292
13:12:20|2.1292
13:12:21|2.1292
13:12:22|2.1292
13:12:23|2.1292
13:12:24|2.1292
13:12:25|2.1292
13:12:26|2.1292
13:12:28|2.1292
13:12:29|2.1292
13:12:30|2.1292
13:12:31|2.1292
13:12:32|2.1292
13:12:32|2.1292
13:12:33|2.1292
13:12:34|2.12963
13:12:35|2.12963
13:12:37|2.12963
13:12:37|2.12999
13:12:38|2.12999
13:12:39|2.12999
13:12:40|2.12999
13:12:41|2.12999
13:12:42|2.12999
13:12:43|2.12999
13:12:44|2.12999
13:12:45|2.12999
13:12:46|2.12999
13:12:48|2.12999
13:12:49|2.12999
13:12:50|2.13
13:12:51|2.13027
13:12:52|2.13027
13:12:53|2.13027
13:12:55|2.13027
13:12:57|2.13027
13:12:57|2.13027
13:12:59|2.13027
13:13:01|2.13027
13:13:02|2.13027
13:13:04|2.13027
13:13:05|2.13027
13:13:06|2.13027
13:13:07|2.13027
13:13:08|2.13027
13:13:09|2.13027
13:13:09|2.13027
13:13:10|2.13027
13:13:12|2.13027
13:13:13|2.13027
13:13:14|2.13027
13:13:15|2.13027
13:13:15|2.13027
13:13:16|2.13027
13:13:18|2.13027
13:13:18|2.13027
13:13:20|2.13027
13:13:21|2.13027
13:13:22|2.1317
13:13:23|2.1317
13:13:23|2.1317
13:13:25|2.1317
13:13:26|2.1317
13:13:27|2.1317
13:13:28|2.1317
13:13:29|2.1317
13:13:30|2.1317
13:13:31|2.1317
13:13:32|2.1317
13:13:32|2.1317
13:13:34|2.1317
13:13:35|2.1317
13:13:36|2.1317
13:13:36|2.1317
13:13:38|2.1317
13:13:39|2.1317
13:13:40|2.1317
13:13:40|2.1317
13:13:42|2.1317
13:13:43|2.1317
13:13:44|2.1317
13:13:44|2.1317
13:13:46|2.1317
13:13:47|2.1317
13:13:48|2.1317
13:13:49|2.1317
13:13:49|2.1317
13:13:51|2.1317
13:13:52|2.1317
13:13:52|2.1317
13:13:54|2.1317
13:13:55|2.1317
13:13:57|2.1317
13:13:58|2.1317
13:13:58|2.1317
13:14:00|2.1317
13:14:02|2.1317
13:14:02|2.1317
13:14:03|2.1317
13:14:04|2.1317
13:14:05|2.1317
13:14:07|2.1317
13:14:08|2.1317
13:14:09|2.1317
13:14:10|2.1317
13:14:11|2.1317
13:14:12|2.13356
13:14:13|2.13356
13:14:14|2.13356
13:14:14|2.13356
13:14:16|2.13356
13:14:17|2.13356
13:14:18|2.13356
13:14:18|2.13356
13:14:20|2.13356
13:14:21|2.13356
13:14:22|2.13356
13:14:23|2.13356
13:14:29|2.12865
13:14:29|2.12865
13:14:30|2.12865
13:14:31|2.12865
13:14:32|2.12865
13:14:33|2.12865
13:14:34|2.12865
13:14:35|2.12865
13:14:36|2.12865
13:14:37|2.12865
13:14:38|2.12865
13:14:39|2.12865
13:14:40|2.12865
13:14:41|2.13257
13:14:42|2.13257
13:14:43|2.13257
13:14:44|2.13257
13:14:45|2.13257
13:14:46|2.13257
13:14:47|2.13257
13:14:48|2.13257
13:14:49|2.13256
13:14:50|2.13256
13:14:51|2.13256
13:14:52|2.13256
13:14:53|2.13256
13:14:54|2.13256
13:14:56|2.13256
13:14:58|2.13256
13:14:59|2.13256
13:15:00|2.13256
13:15:00|2.13256
13:15:02|2.13256
13:15:03|2.13256
13:15:04|2.13256
13:15:06|2.13256
13:15:06|2.13256
13:15:09|2.13256
13:15:09|2.13256
13:15:10|2.13256
13:15:11|2.13256
13:15:12|2.13256
13:15:13|2.13256
13:15:14|2.13256
13:15:15|2.13256
13:15:16|2.12778
13:15:17|2.12778
13:15:18|2.12938
13:15:20|2.12938
13:15:20|2.12938
13:15:21|2.12938
13:15:22|2.12938
13:15:23|2.12938
13:15:24|2.12938
13:15:25|2.12938
13:15:26|2.12938
13:15:27|2.12938
13:15:28|2.12939
13:15:29|2.12939
13:15:30|2.13186
13:15:31|2.13186
13:15:32|2.13186
13:15:33|2.13186
13:15:34|2.13186
13:15:35|2.13186
13:15:36|2.13186
13:15:37|2.13186
13:15:38|2.13186
13:15:39|2.13186
13:15:40|2.13186
13:15:41|2.13186
13:15:42|2.13186
13:15:43|2.13186
13:15:44|2.13186
13:15:45|2.13186
13:15:46|2.13186
13:15:48|2.13186
13:15:49|2.13186
13:15:50|2.13186
13:15:51|2.13186
13:15:52|2.13179
13:15:53|2.13179
13:15:54|2.13179
13:15:55|2.13179
13:15:55|2.13179
13:15:58|2.13179
13:15:59|2.13179
13:16:00|2.13179
13:16:01|2.13179
13:16:02|2.13179
13:16:03|2.13179
13:16:04|2.13179
13:16:05|2.12952
13:16:06|2.12952
13:16:07|2.12952
13:16:08|2.12952
13:16:09|2.12952
13:16:10|2.12952
13:16:11|2.12952
13:16:12|2.12965
13:16:14|2.12965
13:16:15|2.12965
13:16:16|2.12965
13:16:17|2.12965
13:16:18|2.12965
13:16:19|2.12965
13:16:20|2.12965
13:16:21|2.12965
13:16:22|2.12965
13:16:23|2.12965
13:16:24|2.12965
13:16:25|2.12965
13:16:26|2.12959
13:16:27|2.12959
13:16:28|2.129
13:16:29|2.129
13:16:30|2.129
13:16:31|2.129
13:16:33|2.12761
13:16:33|2.12761
13:16:34|2.12761
13:16:35|2.12761
13:16:36|2.12761
13:16:37|2.12761
13:16:38|2.12761
13:16:39|2.12761
13:16:40|2.12761
13:16:41|2.12761
13:16:42|2.12761
13:16:44|2.12761
13:16:45|2.12761
13:16:45|2.12761
13:16:46|2.12761
13:16:47|2.12761
13:16:48|2.12761
13:16:49|2.12761
13:16:50|2.12761
13:16:51|2.12761
13:16:53|2.12761
13:16:53|2.12761
13:16:54|2.12761
13:16:55|2.12761
13:16:56|2.12761
13:16:58|2.12761
13:16:59|2.12761
13:17:01|2.12761
13:17:02|2.12761
13:17:03|2.12761
13:17:05|2.12761
13:17:07|2.12761
13:17:08|2.12761
13:17:08|2.12761
13:17:09|2.12761
13:17:10|2.12761
13:17:11|2.12761
13:17:12|2.12761
13:17:13|2.12761
13:17:15|2.12761
13:17:15|2.12761
13:17:16|2.12761
13:17:17|2.12761
13:17:19|2.12761
13:17:19|2.12761
13:17:20|2.12761
13:17:21|2.12761
13:17:23|2.12761
13:17:23|2.12761
13:17:24|2.12761
13:17:25|2.12761
13:17:26|2.12761
13:17:27|2.12761
13:17:28|2.12761
13:17:29|2.12761
13:17:30|2.12761
13:17:31|2.12761
13:17:32|2.12761
13:17:33|2.12761
13:17:34|2.12964
13:17:35|2.12964
13:17:36|2.12964
13:17:37|2.12964
13:17:38|2.12964
13:17:39|2.12964
13:17:40|2.12964
13:17:41|2.12964
13:17:42|2.12964
13:17:43|2.12964
13:17:44|2.12964
13:17:45|2.12964
13:17:46|2.12964
13:17:47|2.12964
13:17:48|2.12964
13:17:49|2.12761
13:17:50|2.12761
13:17:51|2.12761
13:17:52|2.12761
13:17:53|2.12761
13:17:54|2.12761
13:17:55|2.12761
13:17:56|2.12761
13:17:57|2.12761
13:17:59|2.12761
13:18:00|2.12761
13:18:02|2.12761
13:18:03|2.12761
13:18:04|2.12761
13:18:04|2.12761
13:18:06|2.12761
13:18:06|2.12715
13:18:08|2.12715
13:18:09|2.12715
13:18:10|2.12715
13:18:11|2.12715
13:18:12|2.12715
13:18:13|2.12715
13:18:14|2.12715
13:18:14|2.12715
13:18:17|2.12715
13:18:17|2.12715
13:18:18|2.12715
13:18:19|2.12715
13:18:20|2.12715
13:18:21|2.12715
13:18:23|2.12715
13:18:24|2.12715
13:18:25|2.12761
13:18:25|2.12761
13:18:26|2.12761
13:18:27|2.12964
13:18:29|2.12964
13:18:29|2.12964
13:18:30|2.12964
13:18:31|2.12964
13:18:33|2.12964
13:18:33|2.12964
13:18:35|2.12964
13:18:36|2.12964
13:18:36|2.12964
13:18:37|2.12964
13:18:38|2.12964
13:18:39|2.12964
13:18:41|2.12964
13:18:41|2.12964
13:18:42|2.12964
13:18:43|2.12964
13:18:45|2.12964
13:18:45|2.12964
13:18:47|2.12964
13:18:48|2.12964
13:18:49|2.12964
13:18:49|2.12965
13:18:51|2.12965
13:18:52|2.12965
13:18:52|2.12965
13:18:54|2.12965
13:18:54|2.12965
13:18:56|2.12965
13:18:56|2.12965
13:18:57|2.12965
13:18:58|2.12965
13:19:00|2.12965
13:19:02|2.12965
13:19:03|2.12965
13:19:04|2.12965
13:19:06|2.12702
13:19:07|2.12702
13:19:08|2.12702
13:19:08|2.12702
13:19:09|2.12702
13:19:11|2.12702
13:19:11|2.12702
13:19:13|2.12702
13:19:14|2.12702
13:19:16|2.12702
13:19:16|2.12702
13:19:17|2.12702
13:19:18|2.12702
13:19:19|2.12702
13:19:21|2.12702
13:19:22|2.12702
13:19:22|2.12702
13:19:24|2.12702
13:19:25|2.12702
13:19:26|2.12702
13:19:26|2.12702
13:19:27|2.12702
13:19:29|2.12702
13:19:29|2.12702
13:19:30|2.12702
13:19:32|2.12702
13:19:33|2.12702
13:19:34|2.12702
13:19:35|2.12702
13:19:35|2.12702
13:19:37|2.12702
13:19:37|2.12702
13:19:39|2.12702
13:19:40|2.12702
13:19:41|2.12702
13:19:42|2.12702
13:19:42|2.12702
13:19:44|2.12702
13:19:45|2.12702
13:19:45|2.12702
13:19:46|2.12702
13:19:47|2.12702
13:19:49|2.12702
13:19:49|2.12702
13:19:51|2.12702
13:19:53|2.12702
13:19:53|2.12702
13:19:54|2.12702
13:19:55|2.12702
13:19:56|2.12702
13:19:57|2.12702
13:19:58|2.12702
13:19:59|2.12702
13:20:01|2.12702
13:20:03|2.12702
13:20:04|2.12702
13:20:06|2.12702
13:20:06|2.12702
13:20:08|2.12702
13:20:08|2.12702
13:20:09|2.12702
13:20:11|2.12702
13:20:12|2.12702
13:20:13|2.12702
13:20:14|2.12702
13:20:15|2.12702
13:20:16|2.12702
13:20:17|2.12702
13:20:18|2.12702
13:20:19|2.12702
13:20:20|2.12702
13:20:21|2.12702
13:20:22|2.12702
13:20:23|2.12702
13:20:24|2.12702
13:20:25|2.13117
13:20:26|2.13117
13:20:27|2.13117
13:20:28|2.12718
13:20:29|2.12718
13:20:30|2.12718
13:20:31|2.12718
13:20:32|2.12718
13:20:33|2.12718
13:20:34|2.12718
13:20:35|2.12718
13:20:36|2.12718
13:20:37|2.12718
13:20:38|2.12718
13:20:39|2.12718
13:20:40|2.12718
13:20:41|2.12718
13:20:42|2.12718
13:20:43|2.12736
13:20:44|2.12736
13:20:45|2.12736
13:20:46|2.12736
13:20:47|2.12736
13:20:48|2.12736
13:20:49|2.12736
13:20:50|2.12736
13:20:51|2.12736
13:20:52|2.12736
13:20:53|2.12736
13:20:54|2.12736
13:20:55|2.12736
13:20:56|2.12736
13:20:57|2.12725
13:20:58|2.12725
13:20:59|2.12725
13:21:00|2.12725
13:21:01|2.12725
13:21:03|2.12725
13:21:04|2.12738
13:21:05|2.12738
13:21:06|2.12738
13:21:07|2.12737
13:21:08|2.12737
13:21:09|2.12737
13:21:10|2.12737
13:21:11|2.12737
13:21:12|2.12737
13:21:14|2.12737
13:21:15|2.12737
13:21:16|2.12737
13:21:17|2.12737
13:21:18|2.12737
13:21:19|2.12737
13:21:20|2.12737
13:21:21|2.12737
13:21:22|2.12737
13:21:23|2.12737
13:21:24|2.12737
13:21:25|2.12737
13:21:26|2.12737
13:21:27|2.12737
13:21:27|2.12737
13:21:29|2.12737
13:21:30|2.12737
13:21:30|2.12737
13:21:32|2.12737
13:21:33|2.12737
13:21:34|2.12737
13:21:35|2.12737
13:21:36|2.12737
13:21:37|2.12737
13:21:38|2.12737
13:21:39|2.12737
13:21:40|2.12737
13:21:41|2.12737
13:21:42|2.12737
13:21:42|2.12737
13:21:43|2.12737
13:21:44|2.12737
13:21:45|2.12737
13:21:46|2.12737
13:21:47|2.12737
13:21:49|2.13169
13:21:50|2.13168
13:21:51|2.13168
13:21:51|2.13168
13:21:52|2.13168
13:21:54|2.13168
13:21:55|2.13168
13:21:56|2.13168
13:21:57|2.13168
13:21:58|2.13168
13:21:59|2.13168
13:21:59|2.13168
13:22:00|2.13168
13:22:01|2.13168
13:22:04|2.13168
13:22:05|2.13133
13:22:06|2.13133
13:22:07|2.13133
13:22:08|2.13133
13:22:09|2.13133
13:22:10|2.13133
13:22:12|2.13133
13:22:12|2.13133
13:22:13|2.13133
13:22:14|2.13133
13:22:16|2.13133
13:22:17|2.13133
13:22:18|2.13133
13:22:18|2.13133
13:22:20|2.13133
13:22:21|2.13133
13:22:23|2.13133
13:22:23|2.13129
13:22:25|2.13129
13:22:25|2.13129
13:22:26|2.13129
13:22:28|2.13129
13:22:28|2.13129
13:22:30|2.13129
13:22:31|2.13129
13:22:33|2.13129
13:22:33|2.13129
13:22:35|2.13129
13:22:36|2.12615
13:22:37|2.12615
13:22:37|2.12615
13:22:39|2.12615
13:22:40|2.12615
13:22:42|2.12615
13:22:42|2.12615
13:22:44|2.12615
13:22:45|2.12615
13:22:46|2.12615
13:22:46|2.12615
13:22:48|2.12615
13:22:48|2.12615
13:22:49|2.12615
13:22:50|2.12615
13:22:51|2.12615
13:22:52|2.12615
13:22:53|2.12615
13:22:55|2.12615
13:22:56|2.12615
13:22:56|2.12615
13:22:58|2.12615
13:22:58|2.12615
13:23:00|2.12615
13:23:01|2.12615
13:23:01|2.12615
13:23:02|2.12615
13:23:04|2.12615
13:23:05|2.12615
13:23:06|2.12615
13:23:07|2.12615
13:23:08|2.12615
13:23:10|2.12615
13:23:11|2.12615
13:23:12|2.12615
13:23:13|2.12615
13:23:14|2.12615
13:23:15|2.12615
13:23:15|2.12615
13:23:17|2.12615
13:23:18|2.12615
13:23:19|2.12615
13:23:20|2.12615
13:23:20|2.12984
13:23:22|2.12984
13:23:23|2.12653
13:23:24|2.12653
13:23:25|2.12984
13:23:26|2.12984
13:23:26|2.12984
13:23:28|2.12984
13:23:29|2.12984
13:23:30|2.12984
13:23:31|2.12984
13:23:32|2.13
13:23:33|2.13
13:23:33|2.13
13:23:35|2.13
13:23:36|2.13
13:23:37|2.13
13:23:38|2.13
13:23:39|2.13
13:23:40|2.13
13:23:41|2.13
13:23:42|2.13
13:23:43|2.13
13:23:43|2.13
13:23:45|2.13
13:23:46|2.13
13:23:46|2.13
13:23:47|2.13
13:23:49|2.13
13:23:50|2.13
13:23:51|2.13
13:23:52|2.13
13:23:52|2.13
13:23:54|2.13
13:23:54|2.13
13:23:56|2.13
13:23:57|2.13
13:23:57|2.13
13:23:58|2.13157
13:23:59|2.13157
13:24:00|2.13157
13:24:02|2.13157
13:24:03|2.13157
13:24:04|2.13
13:24:06|2.13
13:24:06|2.13
13:24:08|2.13
13:24:09|2.13
13:24:11|2.13
13:24:11|2.13
13:24:12|2.13152
13:24:13|2.13152
13:24:14|2.13152
13:24:15|2.13152
13:24:16|2.13152
13:24:17|2.13152
13:24:18|2.13152
13:24:20|2.13152
13:24:20|2.13152
13:24:22|2.13152
13:24:23|2.1308
13:24:25|2.1308
13:24:25|2.1308
13:24:26|2.1308
13:24:27|2.1308
13:24:29|2.1308
13:24:29|2.1308
13:24:30|2.1314
13:24:32|2.1314
13:24:32|2.1314
13:24:33|2.1314
13:24:35|2.13
13:24:35|2.13
13:24:37|2.13
13:24:37|2.13
13:24:38|2.13
13:24:39|2.13
13:24:40|2.11948
13:24:43|2.13
13:24:43|2.13
13:24:44|2.13
13:24:45|2.13
13:24:46|2.13
13:24:47|2.13
13:24:48|2.13
13:24:49|2.13
13:24:50|2.13
13:24:51|2.13
13:24:52|2.12748
13:24:53|2.12748
13:24:54|2.12748
13:24:55|2.12748
13:24:56|2.12748
13:24:57|2.12748
13:24:58|2.12748
13:24:59|2.12748
13:25:00|2.12748
13:25:01|2.12748
13:25:02|2.12747
13:25:03|2.12747
13:25:04|2.12747
13:25:06|2.12748
13:25:08|2.12748
13:25:09|2.12748
13:25:10|2.12748
13:25:11|2.12748
13:25:12|2.12748
13:25:13|2.12748
13:25:14|2.12748
13:25:16|2.12748
13:25:17|2.12748
13:25:18|2.12748
13:25:18|2.12748
13:25:20|2.12783
13:25:21|2.12783
13:25:22|2.12783
13:25:23|2.12783
13:25:24|2.12783
13:25:25|2.12783
13:25:26|2.12842
13:25:27|2.12842
13:25:28|2.12842
13:25:28|2.12842
13:25:29|2.12842
13:25:31|2.12842
13:25:32|2.12842
13:25:32|2.12842
13:25:34|2.12842
13:25:35|2.12842
13:25:36|2.12842
13:25:37|2.12622
13:25:38|2.12622
13:25:39|2.12622
13:25:40|2.12622
13:25:41|2.12622
13:25:42|2.12622
13:25:43|2.12622
13:25:44|2.12622
13:25:44|2.12622
13:25:46|2.12622
13:25:46|2.12622
13:25:48|2.12622
13:25:49|2.12622
13:25:50|2.12622
13:25:50|2.12622
13:25:52|2.12622
13:25:52|2.12622
13:25:53|2.12622
13:25:55|2.12622
13:25:57|2.12622
13:25:57|2.12622
13:25:58|2.12622
13:25:59|2.12622
13:26:01|2.12622
13:26:02|2.12622
13:26:03|2.12622
13:26:03|2.12622
13:26:05|2.12622
13:26:06|2.12622
13:26:08|2.12622
13:26:09|2.12622
13:26:11|2.12622
13:26:13|2.12622
13:26:13|2.12622
13:26:14|2.12622
13:26:15|2.12622
13:26:16|2.12622
13:26:17|2.12622
13:26:19|2.12622
13:26:19|2.12622
13:26:20|2.12622
13:26:21|2.12622
13:26:22|2.12622
13:26:23|2.12622
13:26:24|2.12622
13:26:25|2.12622
13:26:26|2.12622
13:26:27|2.12622
13:26:28|2.12622
13:26:29|2.12622
13:26:30|2.12622
13:26:31|2.12622
13:26:32|2.12622
13:26:33|2.12842
13:26:34|2.12842
13:26:35|2.12842
13:26:36|2.1264
13:26:37|2.1264
13:26:38|2.1264
13:26:39|2.1264
13:26:40|2.1264
13:26:41|2.1264
13:26:42|2.1264
13:26:43|2.1264
13:26:44|2.1264
13:26:45|2.1264
13:26:46|2.1264
13:26:47|2.127
13:26:48|2.127
13:26:49|2.127
13:26:50|2.127
13:26:51|2.127
13:26:52|2.127
13:26:53|2.127
13:26:54|2.127
13:26:55|2.127
13:26:56|2.127
13:26:57|2.127
13:26:58|2.127
13:26:59|2.127
13:27:00|2.127
13:27:01|2.127
13:27:02|2.127
13:27:03|2.12925
13:27:04|2.12925
13:27:05|2.12925
13:27:06|2.12925
13:27:08|2.12925
13:27:08|2.13
13:27:11|2.13
13:27:11|2.13
13:27:13|2.13
13:27:14|2.13167
13:27:15|2.13167
13:27:16|2.13167
13:27:17|2.13167
13:27:18|2.13167
13:27:18|2.13162
13:27:20|2.13162
13:27:21|2.13162
13:27:22|2.13162
13:27:23|2.13162
13:27:24|2.13162
13:27:25|2.13162
13:27:26|2.13162
13:27:27|2.13162
13:27:28|2.13162
13:27:29|2.13162
13:27:29|2.13162
13:27:31|2.13162
13:27:31|2.13162
13:27:33|2.13162
13:27:34|2.13162
13:27:35|2.13162
13:27:36|2.13162
13:27:36|2.13162
13:27:38|2.13162
13:27:39|2.13162
13:27:39|2.13162
13:27:41|2.13162
13:27:42|2.13162
13:27:43|2.13162
13:27:45|2.13162
13:27:45|2.13162
13:27:46|2.13162
13:27:48|2.13162
13:27:49|2.13162
13:27:50|2.13162
13:27:51|2.13162
13:27:52|2.13162
13:27:53|2.13162
13:27:54|2.13162
13:27:55|2.13162
13:27:56|2.13162
13:27:57|2.13162
13:27:58|2.13162
13:27:59|2.13162
13:28:00|2.13162
13:28:01|2.13162
13:28:02|2.13162
13:28:03|2.13162
13:28:04|2.13162
13:28:05|2.13
13:28:06|2.13
13:28:07|2.13
13:28:08|2.13
13:28:10|2.12857
13:28:11|2.12857
13:28:13|2.12857
13:28:13|2.12857
13:28:14|2.12857
13:28:15|2.12857
13:28:16|2.12857
13:28:18|2.12857
13:28:18|2.12857
13:28:19|2.12857
13:28:21|2.12857
13:28:22|2.12857
13:28:23|2.12857
13:28:24|2.12857
13:28:25|2.12857
13:28:26|2.12857
13:28:27|2.12857
13:28:28|2.12857
13:28:29|2.12857
13:28:30|2.12857
13:28:31|2.12857
13:28:32|2.12857
13:28:33|2.12857
13:28:34|2.12857
13:28:35|2.12857
13:28:36|2.13004
13:28:37|2.13004
13:28:38|2.13004
13:28:39|2.13004
13:28:40|2.12624
13:28:41|2.12624
13:28:42|2.12624
13:28:43|2.12624
13:28:44|2.12624
13:28:45|2.12624
13:28:46|2.12624
13:28:47|2.12624
13:28:48|2.12624
13:28:49|2.12624
13:28:50|2.12624
13:28:51|2.12624
13:28:52|2.12624
13:28:53|2.12624
13:28:54|2.12624
13:28:55|2.13147
13:28:56|2.13147
13:28:57|2.13147
13:28:58|2.13147
13:28:59|2.13147
13:29:00|2.13147
13:29:01|2.13147
13:29:02|2.13147
13:29:03|2.13147
13:29:04|2.12625
13:29:05|2.12625
13:29:07|2.12625
13:29:07|2.12625
13:29:08|2.12625
13:29:11|2.12625
13:29:12|2.12625
13:29:13|2.12625
13:29:15|2.12625
13:29:16|2.12625
13:29:17|2.12625
13:29:18|2.12625
13:29:19|2.12625
13:29:20|2.13162
13:29:21|2.13162
13:29:22|2.13162
13:29:23|2.13162
13:29:25|2.13162
13:29:26|2.13162
13:29:27|2.13162
13:29:28|2.13162
13:29:29|2.13162
13:29:30|2.13162
13:29:31|2.13162
13:29:32|2.13162
13:29:33|2.12779
13:29:34|2.12779
13:29:34|2.12779
13:29:36|2.12779
13:29:37|2.12779
13:29:38|2.12779
13:29:38|2.12779
13:29:40|2.12779
13:29:41|2.12779
13:29:42|2.13139
13:29:43|2.13139
13:29:44|2.13139
13:29:44|2.13139
13:29:45|2.13139
13:29:47|2.13139
13:29:48|2.13139
13:29:49|2.13139
13:29:49|2.13139
13:29:51|2.13139
13:29:52|2.13139
13:29:53|2.13139
13:29:54|2.13139
13:29:54|2.13135
13:29:56|2.13135
13:29:57|2.13135
13:29:58|2.13132
13:29:59|2.13132
13:30:00|2.13132
13:30:01|2.12699
13:30:02|2.12699
13:30:03|2.12699
13:30:04|2.12699
13:30:04|2.12699
13:30:06|2.12699
13:30:07|2.12699
13:30:07|2.12838
13:30:08|2.12838
13:30:10|2.12838
13:30:12|2.12838
13:30:13|2.12838
13:30:14|2.12838
13:30:16|2.12838
13:30:17|2.12838
13:30:18|2.12838
13:30:19|2.12838
13:30:20|2.12838
13:30:21|2.12838
13:30:22|2.12838
13:30:23|2.12838
13:30:24|2.12769
13:30:25|2.13018
13:30:26|2.13018
13:30:27|2.13018
13:30:28|2.13018
13:30:29|2.13018
13:30:30|2.13018
13:30:31|2.13018
13:30:33|2.13018
13:30:34|2.13132
13:30:34|2.13132
13:30:35|2.13132
13:30:37|2.13132
13:30:37|2.13053
13:30:39|2.13053
13:30:39|2.13053
13:30:42|2.13053
13:30:42|2.13053
13:30:43|2.13053
13:30:44|2.13053
13:30:45|2.13053
13:30:46|2.13053
13:30:47|2.13053
13:30:48|2.13053
13:30:49|2.13053
13:30:50|2.13053
13:30:51|2.13053
13:30:52|2.13053
13:30:53|2.13053
13:30:54|2.13053
13:30:56|2.13053
13:30:56|2.13053
13:30:57|2.13053
13:30:58|2.13053
13:30:59|2.13053
13:31:01|2.13053
13:31:01|2.13053
13:31:02|2.13053
13:31:03|2.13053
13:31:04|2.13053
13:31:05|2.13053
13:31:06|2.13053
13:31:07|2.13053
13:31:08|2.13053
13:31:09|2.13053
13:31:11|2.13053
13:31:12|2.13132
13:31:13|2.13132
13:31:15|2.13132
13:31:16|2.13132
13:31:17|2.13132
13:31:18|2.13132
13:31:19|2.13132
13:31:20|2.13132
13:31:21|2.13132
13:31:22|2.13132
13:31:22|2.13132
13:31:24|2.13132
13:31:24|2.13132
13:31:26|2.13132
13:31:27|2.13132
13:31:27|2.13132
13:31:29|2.13186
13:31:29|2.13186
13:31:31|2.13186
13:31:31|2.13186
13:31:32|2.13168
13:31:34|2.13168
13:31:35|2.13168
13:31:36|2.13168
13:31:37|2.13168
13:31:38|2.13168
13:31:40|2.13168
13:31:40|2.13168
13:31:41|2.13168
13:31:42|2.13168
13:31:43|2.13168
13:31:44|2.13168
13:31:45|2.13168
13:31:46|2.13168
13:31:47|2.13168
13:31:49|2.13168
13:31:49|2.13168
13:31:50|2.13168
13:31:51|2.13168
13:31:52|2.13168
13:31:53|2.13168
13:31:54|2.13168
13:31:55|2.13168
13:31:56|2.13168
13:31:57|2.13168
13:31:58|2.13168
13:31:59|2.13168
13:32:00|2.13168
13:32:01|2.13
13:32:02|2.12698
13:32:03|2.12698
13:32:04|2.12698
13:32:05|2.12698
13:32:06|2.12698
13:32:07|2.12698
13:32:08|2.12698
13:32:09|2.12698
13:32:10|2.12698
13:32:11|2.12698
13:32:13|2.12698
13:32:14|2.12698
13:32:16|2.12698
13:32:18|2.12698
13:32:18|2.12698
13:32:19|2.12698
13:32:20|2.12698
13:32:21|2.12698
13:32:22|2.12698
13:32:24|2.12698
13:32:24|2.12698
13:32:25|2.12698
13:32:26|2.12698
13:32:28|2.12857
13:32:29|2.12857
13:32:30|2.12857
13:32:31|2.12857
13:32:32|2.12857
13:32:32|2.12857
13:32:35|2.12857
13:32:35|2.12857
13:32:36|2.12857
13:32:37|2.12857
13:32:38|2.12857
13:32:39|2.12857
13:32:40|2.12857
13:32:41|2.12857
13:32:42|2.12857
13:32:43|2.12857
13:32:44|2.12857
13:32:45|2.12857
13:32:46|2.1314
13:32:47|2.1314
13:32:48|2.1314
13:32:49|2.13138
13:32:50|2.13138
13:32:51|2.13138
13:32:53|2.13138
13:32:54|2.13138
13:32:55|2.13138
13:32:56|2.13138
13:32:56|2.13138
13:32:58|2.13138
13:32:59|2.13138
13:33:00|2.13138
13:33:01|2.13138
13:33:02|2.13138
13:33:02|2.13138
13:33:03|2.13138
13:33:04|2.13138
13:33:05|2.13138
13:33:07|2.13138
13:33:08|2.13138
13:33:09|2.13138
13:33:10|2.13138
13:33:11|2.13138
13:33:11|2.13138
13:33:13|2.13138
13:33:15|2.13138
13:33:16|2.13138
13:33:17|2.13122
13:33:18|2.13122
13:33:19|2.13122
13:33:20|2.13122
13:33:21|2.13122
13:33:22|2.13122
13:33:23|2.13122
13:33:24|2.13122
13:33:25|2.13122
13:33:26|2.13122
13:33:27|2.13122
13:33:29|2.13122
13:33:29|2.13122
13:33:32|2.13122
13:33:32|2.13122
13:33:33|2.13122
13:33:35|2.13122
13:33:36|2.13122
13:33:37|2.13122
13:33:38|2.13122
13:33:39|2.13122
13:33:41|2.13122
13:33:41|2.13122
13:33:42|2.13122
13:33:43|2.13122
13:33:44|2.13122
13:33:47|2.13122
13:33:47|2.12627
13:33:48|2.12627
13:33:49|2.12627
13:33:50|2.12627
13:33:51|2.12627
13:33:52|2.12627
13:33:53|2.12627
13:33:54|2.12627
13:33:55|2.12627
13:33:56|2.12627
13:33:57|2.12627
13:33:58|2.12627
13:33:59|2.12627
13:34:00|2.12627
13:34:01|2.12627
13:34:02|2.12627
13:34:03|2.12627
13:34:04|2.12627
13:34:05|2.12627
13:34:06|2.12627
13:34:07|2.12627
13:34:09|2.12627
13:34:10|2.12627
13:34:10|2.12627
13:34:11|2.12627
13:34:12|2.12627
13:34:13|2.12627
13:34:15|2.12627
13:34:15|2.12627
13:34:16|2.12627
13:34:19|2.12627
13:34:19|2.12627
13:34:20|2.12627
13:34:22|2.12627
13:34:23|2.12627
13:34:24|2.1306
13:34:25|2.1306
13:34:26|2.1306
13:34:27|2.1306
13:34:28|2.1306
13:34:29|2.1306
13:34:30|2.1306
13:34:31|2.1306
13:34:32|2.1306
13:34:33|2.1306
13:34:34|2.1306
13:34:35|2.1306
13:34:36|2.1306
13:34:37|2.1306
13:34:38|2.1306
13:34:39|2.12624
13:34:40|2.12624
13:34:41|2.12624
13:34:42|2.126
13:34:43|2.12795
13:34:44|2.12795
13:34:46|2.12795
13:34:46|2.12795
13:34:47|2.12795
13:34:48|2.12501
13:34:49|2.12501
13:34:50|2.125
13:34:51|2.125
13:34:52|2.125
13:34:53|2.125
13:34:54|2.12461
13:34:55|2.12499
13:34:56|2.12499
13:34:57|2.12499
13:34:59|2.12499
13:34:59|2.12499
13:35:00|2.12499
13:35:01|2.12499
13:35:03|2.12499
13:35:03|2.12499
13:35:04|2.12499
13:35:05|2.12499
13:35:08|2.12499
13:35:08|2.12499
13:35:09|2.12499
13:35:10|2.12499
13:35:11|2.12499
13:35:12|2.12499
13:35:13|2.12499
13:35:14|2.12499
13:35:16|2.12499
13:35:18|2.12499
13:35:19|2.12499
13:35:21|2.12499
13:35:22|2.12499
13:35:23|2.12499
13:35:23|2.12499
13:35:25|2.12499
13:35:26|2.12499
13:35:26|2.12499
13:35:28|2.12499
13:35:29|2.12499
13:35:30|2.125
13:35:30|2.125
13:35:32|2.125
13:35:33|2.125
13:35:35|2.125
13:35:37|2.125
13:35:37|2.125
13:35:38|2.125
13:35:39|2.125
13:35:40|2.125
13:35:42|2.125
13:35:42|2.12499
13:35:43|2.12499
13:35:44|2.12499
13:35:45|2.12499
13:35:46|2.12499
13:35:47|2.12499
13:35:48|2.12499
13:35:49|2.12499
13:35:51|2.12499
13:35:51|2.12499
13:35:53|2.12499
13:35:53|2.12499
13:35:54|2.12499
13:35:55|2.12499
13:35:57|2.12499
13:35:57|2.12499
13:35:58|2.12489
13:35:59|2.12489
13:36:00|2.12489
13:36:01|2.12489
13:36:04|2.12489
13:36:04|2.1206
13:36:05|2.1206
13:36:06|2.1206
13:36:07|2.1206
13:36:08|2.1206
13:36:09|2.1206
13:36:10|2.1206
13:36:11|2.1206
13:36:12|2.1206
13:36:13|2.1206
13:36:14|2.11909
13:36:15|2.11909
13:36:17|2.11909
13:36:18|2.11909
13:36:20|2.11878
13:36:21|2.11882
13:36:22|2.11882
13:36:23|2.11882
13:36:24|2.11882
13:36:25|2.11882
13:36:26|2.11882
13:36:27|2.11511
13:36:28|2.11511
13:36:29|2.11511
13:36:30|2.11797
13:36:31|2.11797
13:36:32|2.11797
13:36:33|2.11797
13:36:34|2.11797
13:36:35|2.11797
13:36:36|2.11512
13:36:37|2.11512
13:36:38|2.11512
13:36:39|2.11512
13:36:40|2.11512
13:36:41|2.11512
13:36:42|2.11512
13:36:43|2.11512
13:36:44|2.11512
13:36:45|2.11512
13:36:46|2.11512
13:36:47|2.11512
13:36:48|2.115
13:36:49|2.115
13:36:50|2.115
13:36:51|2.115
13:36:52|2.115
13:36:53|2.115
13:36:54|2.115
13:36:55|2.115
13:36:56|2.115
13:36:57|2.115
13:36:58|2.115
13:36:59|2.115
13:37:00|2.115
13:37:01|2.115
13:37:02|2.115
13:37:03|2.115
13:37:04|2.115
13:37:05|2.115
13:37:06|2.115
13:37:07|2.115
13:37:08|2.115
13:37:09|2.115
13:37:11|2.115
13:37:12|2.115
13:37:13|2.115
13:37:14|2.115
13:37:14|2.115
13:37:16|2.115
13:37:16|2.115
13:37:19|2.115
13:37:20|2.115
13:37:22|2.11441
13:37:23|2.11499
13:37:23|2.11499
13:37:25|2.11499
13:37:26|2.11499
13:37:27|2.11499
13:37:27|2.11499
13:37:29|2.114
13:37:29|2.114
13:37:30|2.114
13:37:31|2.114
13:37:32|2.114
13:37:33|2.11
13:37:35|2.11
13:37:36|2.11
13:37:37|2.11
13:37:38|2.11
13:37:38|2.11
13:37:39|2.11
13:37:41|2.11
13:37:42|2.11
13:37:42|2.11
13:37:43|2.10885
13:37:45|2.10819
13:37:45|2.10819
13:37:46|2.10819
13:37:47|2.10819
13:37:48|2.10671
13:37:49|2.10671
13:37:51|2.10671
13:37:51|2.10671
13:37:53|2.10802
13:37:53|2.10802
13:37:55|2.0992
13:37:56|2.09924
13:37:57|2.10208
13:37:57|2.10208
13:37:58|2.10208
13:37:59|2.10208
13:38:01|2.10539
13:38:01|2.10539
13:38:02|2.10539
13:38:03|2.10539
13:38:05|2.10539
13:38:05|2.09936
13:38:06|2.09936
13:38:08|2.09936
13:38:09|2.09936
13:38:09|2.09936
13:38:10|2.09936
13:38:11|2.09936
13:38:12|2.09936
13:38:13|2.10422
13:38:14|2.10422
13:38:15|2.10422
13:38:16|2.10422
13:38:17|2.10422
13:38:19|2.10422
13:38:21|2.10422
13:38:22|2.10422
13:38:23|2.10422
13:38:24|2.10422
13:38:25|2.1
13:38:26|2.1
13:38:27|2.1
13:38:28|2.1
13:38:29|2.1
13:38:30|2.1
13:38:31|2.1
13:38:32|2.1
13:38:33|2.1
13:38:34|2.1
13:38:35|2.1
13:38:36|2.1
13:38:37|2.1
13:38:38|2.1
13:38:39|2.1
13:38:40|2.1
13:38:41|2.1
13:38:42|2.1
13:38:43|2.1
13:38:44|2.1
13:38:45|2.10397
13:38:46|2.10397
13:38:47|2.10397
13:38:48|2.10397
13:38:49|2.10397
13:38:50|2.10397
13:38:51|2.10397
13:38:52|2.10397
13:38:53|2.10397
13:38:54|2.10397
13:38:55|2.10397
13:38:56|2.10397
13:38:57|2.10397
13:38:58|2.10397
13:38:59|2.10397
13:39:00|2.10397
13:39:01|2.10397
13:39:02|2.10397
13:39:03|2.10397
13:39:04|2.10397
13:39:05|2.10397
13:39:06|2.10397
13:39:07|2.10397
13:39:08|2.10397
13:39:09|2.10397
13:39:10|2.10397
13:39:11|2.10397
13:39:12|2.1
13:39:13|2.1
13:39:14|2.1
13:39:15|2.1
13:39:17|2.1
13:39:18|2.1
13:39:19|2.1
13:39:20|2.09943
13:39:21|2.09983
13:39:22|2.1028
13:39:23|2.1028
13:39:24|2.1028
13:39:25|2.1028
13:39:27|2.1028
13:39:28|2.1028
13:39:28|2.10268
13:39:29|2.10268
13:39:31|2.10268
13:39:32|2.10268
13:39:32|2.10268
13:39:34|2.10268
13:39:34|2.10268
13:39:35|2.10268
13:39:37|2.10468
13:39:37|2.10468
13:39:38|2.10468
13:39:39|2.10468
13:39:40|2.10468
13:39:41|2.10468
13:39:42|2.10468
13:39:43|2.10556
13:39:45|2.10555
13:39:46|2.10555
13:39:47|2.10555
13:39:48|2.10555
13:39:49|2.10555
13:39:50|2.10756
13:39:51|2.10756
13:39:52|2.10807
13:39:53|2.10807
13:39:54|2.10807
13:39:55|2.10807
13:39:55|2.10727
13:39:57|2.10807
13:39:58|2.10951
13:39:59|2.10951
13:40:00|2.10951
13:40:01|2.10951
13:40:02|2.10951
13:40:02|2.10951
13:40:03|2.10951
13:40:05|2.10951
13:40:05|2.10951
13:40:06|2.10951
13:40:08|2.10951
13:40:09|2.10951
13:40:10|2.10951
13:40:10|2.10951
13:40:12|2.10951
13:40:12|2.10951
13:40:14|2.10951
13:40:15|2.10951
13:40:16|2.10951
13:40:17|2.10951
13:40:17|2.10951
13:40:19|2.10951
13:40:20|2.10951
13:40:22|2.10951
13:40:23|2.10951
13:40:24|2.10951
13:40:25|2.10951
13:40:26|2.10951
13:40:28|2.10951
13:40:30|2.108
13:40:31|2.108
13:40:33|2.108
13:40:34|2.108
13:40:35|2.108
13:40:36|2.108
13:40:37|2.108
13:40:38|2.108
13:40:39|2.108
13:40:41|2.108
13:40:42|2.108
13:40:42|2.108
13:40:43|2.108
13:40:45|2.108
13:40:45|2.108
13:40:46|2.108
13:40:47|2.108
13:40:48|2.108
13:40:49|2.108
13:40:51|2.108
13:40:51|2.108
13:40:53|2.108
13:40:54|2.108
13:40:54|2.108
13:40:55|2.108
13:40:57|2.108
13:40:58|2.10949
13:40:58|2.10949
13:41:00|2.108
13:41:01|2.108
13:41:02|2.108
13:41:03|2.108
13:41:04|2.108
13:41:05|2.108
13:41:05|2.108
13:41:06|2.108
13:41:07|2.108
13:41:09|2.108
13:41:09|2.108
13:41:11|2.108
13:41:12|2.108
13:41:13|2.108
13:41:13|2.108
13:41:14|2.10548
13:41:15|2.10548
13:41:17|2.10548
13:41:18|2.10548
13:41:19|2.10548
13:41:20|2.10548
13:41:21|2.10548
13:41:23|2.10548
13:41:23|2.10548
13:41:25|2.10548
13:41:27|2.10548
13:41:28|2.108
13:41:29|2.108
13:41:30|2.108
13:41:31|2.108
13:41:32|2.108
13:41:32|2.108
13:41:33|2.108
13:41:35|2.108
13:41:35|2.108
13:41:37|2.108
13:41:38|2.108
13:41:38|2.108
13:41:39|2.108
13:41:41|2.108
13:41:42|2.108
13:41:42|2.108
13:41:43|2.108
13:41:44|2.108
13:41:45|2.108
13:41:46|2.108
13:41:48|2.108
13:41:48|2.108
13:41:49|2.108
13:41:50|2.108
13:41:52|2.108
13:41:52|2.108
13:41:53|2.10481
13:41:54|2.10481
13:41:55|2.10481
13:41:57|2.10481
13:41:57|2.10481
13:41:58|2.10481
13:42:00|2.10481
13:42:01|2.10481
13:42:02|2.10481
13:42:03|2.10481
13:42:04|2.10481
13:42:05|2.10481
13:42:06|2.10481
13:42:07|2.10481
13:42:08|2.10481
13:42:09|2.10481
13:42:10|2.10481
13:42:11|2.10481
13:42:12|2.10481
13:42:13|2.10481
13:42:14|2.10481
13:42:15|2.10481
13:42:16|2.10481
13:42:17|2.10481
13:42:18|2.10481
13:42:19|2.10481
13:42:20|2.10481
13:42:21|2.10481
13:42:22|2.10481
13:42:23|2.10481
13:42:25|2.10481
13:42:26|2.10481
13:42:27|2.10481
13:42:28|2.10481
13:42:29|2.10481
13:42:31|2.10481
13:42:32|2.108
13:42:33|2.108
13:42:34|2.108
13:42:35|2.108
13:42:36|2.108
13:42:37|2.108
13:42:38|2.108
13:42:40|2.108
13:42:40|2.108
13:42:41|2.108
13:42:42|2.108
13:42:43|2.108
13:42:44|2.108
13:42:45|2.108
13:42:46|2.108
13:42:47|2.108
13:42:48|2.108
13:42:49|2.108
13:42:50|2.108
13:42:51|2.108
13:42:52|2.108
13:42:53|2.108
13:42:55|2.108
13:42:56|2.10877
13:42:57|2.10877
13:42:58|2.108
13:42:59|2.108
13:43:00|2.108
13:43:00|2.10887
13:43:02|2.10887
13:43:03|2.10887
13:43:04|2.10887
13:43:04|2.10887
13:43:06|2.10887
13:43:07|2.10887
13:43:08|2.10946
13:43:09|2.10946
13:43:09|2.10946
13:43:11|2.10946
13:43:12|2.1068
13:43:13|2.10947
13:43:14|2.10947
13:43:15|2.10947
13:43:16|2.1095
13:43:16|2.1095
13:43:17|2.1095
13:43:18|2.1095
13:43:20|2.1095
13:43:20|2.1095
13:43:22|2.1095
13:43:23|2.1095
13:43:25|2.1095
13:43:26|2.1095
13:43:27|2.1095
13:43:29|2.1095
13:43:30|2.10943
13:43:31|2.10943
13:43:32|2.10943
13:43:33|2.10943
13:43:34|2.10943
13:43:36|2.10943
13:43:36|2.10943
13:43:37|2.10943
13:43:39|2.10943
13:43:40|2.10943
13:43:41|2.10943
13:43:42|2.10943
13:43:44|2.10943
13:43:45|2.10943
13:43:46|2.10943
13:43:47|2.10943
13:43:47|2.10943
13:43:49|2.10943
13:43:49|2.10982
13:43:51|2.10982
13:43:52|2.10982
13:43:52|2.10982
13:43:53|2.10982
13:43:55|2.10647
13:43:55|2.10647
13:43:56|2.10647
13:43:57|2.10647
13:43:59|2.10647
13:43:59|2.10647
13:44:00|2.10647
13:44:02|2.1105
13:44:03|2.1105
13:44:05|2.1105
13:44:05|2.1105
13:44:06|2.1105
13:44:07|2.1105
13:44:09|2.1105
13:44:10|2.1105
13:44:11|2.1105
13:44:12|2.10982
13:44:13|2.10982
13:44:14|2.10982
13:44:15|2.10982
13:44:16|2.10982
13:44:17|2.10982
13:44:18|2.10982
13:44:19|2.1105
13:44:20|2.1105
13:44:21|2.1105
13:44:22|2.1105
13:44:23|2.10592
13:44:24|2.10592
13:44:26|2.10993
13:44:27|2.10993
13:44:28|2.10993
13:44:29|2.10993
13:44:30|2.10993
13:44:31|2.10993
13:44:32|2.10993
13:44:33|2.10993
13:44:35|2.11
13:44:36|2.11
13:44:37|2.11
13:44:37|2.11
13:44:38|2.11
13:44:40|2.11
13:44:41|2.11
13:44:41|2.11
13:44:42|2.11
13:44:44|2.11
13:44:44|2.11
13:44:46|2.11
13:44:46|2.11
13:44:47|2.11054
13:44:48|2.11054
13:44:49|2.11054
13:44:51|2.11054
13:44:51|2.11054
13:44:52|2.11054
13:44:53|2.11054
13:44:54|2.11054
13:44:56|2.11054
13:44:57|2.11054
13:44:57|2.11054
13:44:58|2.11054
13:44:59|2.11054
13:45:01|2.11054
13:45:02|2.11054
13:45:03|2.11054
13:45:03|2.11208
13:45:04|2.11483
13:45:06|2.11483
13:45:07|2.11483
13:45:08|2.11483
13:45:09|2.11483
13:45:10|2.11483
13:45:11|2.11691
13:45:12|2.11691
13:45:13|2.11764
13:45:14|2.11764
13:45:15|2.11764
13:45:16|2.11764
13:45:17|2.11764
13:45:18|2.11764
13:45:19|2.11764
13:45:20|2.11764
13:45:21|2.11818
13:45:22|2.11911
13:45:23|2.11415
13:45:24|2.11415
13:45:25|2.11415
13:45:27|2.11415
13:45:29|2.11415
13:45:29|2.11415
13:45:31|2.11415
13:45:32|2.11415
13:45:33|2.11415
13:45:34|2.11284
13:45:35|2.11284
13:45:36|2.11284
13:45:37|2.11221
13:45:38|2.11221
13:45:40|2.11221
13:45:40|2.11221
13:45:41|2.11221
13:45:43|2.11221
13:45:43|2.11221
13:45:45|2.11221
13:45:46|2.11221
13:45:47|2.11063
13:45:47|2.11063
13:45:49|2.11063
13:45:49|2.11063
13:45:50|2.11063
13:45:51|2.11063
13:45:53|2.11764
13:45:53|2.11764
13:45:55|2.1182
13:45:56|2.1182
13:45:57|2.1182
13:45:58|2.1182
13:45:59|2.11035
13:46:00|2.11026
13:46:01|2.11026
13:46:02|2.11026
13:46:03|2.11026
13:46:04|2.11026
13:46:05|2.11026
13:46:05|2.11026
13:46:07|2.11026
13:46:09|2.11783
13:46:09|2.11783
13:46:10|2.11783
13:46:11|2.11783
13:46:12|2.11783
13:46:14|2.11783
13:46:15|2.11783
13:46:16|2.11783
13:46:17|2.11783
13:46:18|2.11783
13:46:19|2.11783
13:46:20|2.11783
13:46:21|2.11783
13:46:22|2.11783
13:46:23|2.11783
13:46:24|2.11442
13:46:25|2.11442
13:46:26|2.11442
13:46:28|2.11442
13:46:29|2.11442
13:46:31|2.11442
13:46:32|2.11442
13:46:33|2.11442
13:46:34|2.12257
13:46:35|2.12297
13:46:36|2.12297
13:46:37|2.12297
13:46:39|2.11955
13:46:39|2.11955
13:46:41|2.11955
13:46:42|2.11955
13:46:42|2.11955
13:46:44|2.11955
13:46:45|2.11955
13:46:46|2.11955
13:46:47|2.11789
13:46:47|2.11789
13:46:50|2.11789
13:46:51|2.11789
13:46:52|2.11789
13:46:53|2.11789
13:46:54|2.11789
13:46:55|2.11789
13:46:56|2.11789
13:46:57|2.11789
13:46:58|2.11789
13:46:58|2.11789
13:47:00|2.11789
13:47:01|2.125
13:47:02|2.125
13:47:03|2.125
13:47:04|2.125
13:47:04|2.125
13:47:05|2.125
13:47:07|2.125
13:47:08|2.125
13:47:09|2.12049
13:47:09|2.12049
13:47:11|2.12049
13:47:11|2.12049
13:47:13|2.12049
13:47:14|2.12049
13:47:15|2.12049
13:47:16|2.12049
13:47:17|2.12497
13:47:18|2.12497
13:47:19|2.12497
13:47:19|2.12497
13:47:20|2.12497
13:47:22|2.12497
13:47:23|2.12497
13:47:24|2.12497
13:47:25|2.12497
13:47:26|2.12497
13:47:27|2.12497
13:47:29|2.12497
13:47:30|2.12497
13:47:31|2.12497
13:47:32|2.12497
13:47:33|2.12497
13:47:34|2.12497
13:47:35|2.12497
13:47:36|2.12497
13:47:37|2.12497
13:47:38|2.12497
13:47:39|2.12497
13:47:40|2.12497
13:47:41|2.12497
13:47:42|2.12497
13:47:43|2.12497
13:47:45|2.12497
13:47:46|2.12497
13:47:47|2.12497
13:47:47|2.12497
13:47:48|2.12497
13:47:50|2.12497
13:47:51|2.12497
13:47:52|2.12497
13:47:52|2.12497
13:47:53|2.12497
13:47:55|2.12497
13:47:55|2.12497
13:47:57|2.12497
13:47:58|2.12497
13:47:59|2.12497
13:47:59|2.12497
13:48:00|2.12497
13:48:01|2.12497
13:48:02|2.12497
13:48:03|2.12497
13:48:05|2.12497
13:48:05|2.12497
13:48:06|2.12497
13:48:08|2.12497
13:48:08|2.12497
13:48:09|2.12497
13:48:11|2.12497
13:48:12|2.12497
13:48:12|2.12497
13:48:14|2.12497
13:48:15|2.12497
13:48:16|2.12497
13:48:18|2.12497
13:48:19|2.12497
13:48:19|2.12497
13:48:20|2.12497
13:48:21|2.12497
13:48:22|2.12497
13:48:23|2.12497
13:48:24|2.12497
13:48:25|2.12497
13:48:26|2.12497
13:48:27|2.12497
13:48:29|2.1246
13:48:30|2.1246
13:48:32|2.1246
13:48:33|2.1246
13:48:34|2.1246
13:48:35|2.1246
13:48:37|2.1246
13:48:38|2.1246
13:48:39|2.1246
13:48:40|2.1246
13:48:41|2.11964
13:48:42|2.11789
13:48:43|2.11789
13:48:44|2.11789
13:48:45|2.11789
13:48:46|2.11789
13:48:47|2.11789
13:48:48|2.11683
13:48:49|2.11683
13:48:50|2.11683
13:48:51|2.11683
13:48:52|2.11684
13:48:53|2.11684
13:48:54|2.11684
13:48:55|2.11684
13:48:56|2.11684
13:48:57|2.11684
13:48:58|2.11684
13:48:59|2.11687
13:49:00|2.11687
13:49:01|2.11687
13:49:02|2.11687
13:49:03|2.11687
13:49:04|2.11687
13:49:05|2.11687
13:49:06|2.11687
13:49:07|2.11687
13:49:08|2.11687
13:49:09|2.11687
13:49:10|2.11687
13:49:11|2.11687
13:49:12|2.11687
13:49:13|2.11687
13:49:14|2.11687
13:49:16|2.11687
13:49:16|2.11687
13:49:17|2.11687
13:49:18|2.11687
13:49:20|2.11687
13:49:20|2.11278
13:49:21|2.11127
13:49:22|2.11127
13:49:23|2.11127
13:49:24|2.11127
13:49:25|2.11127
13:49:26|2.11064
13:49:28|2.11064
13:49:29|2.11063
13:49:30|2.1106
13:49:32|2.1106
13:49:33|2.11117
13:49:34|2.11117
13:49:35|2.11007
13:49:35|2.11
13:49:37|2.10975
13:49:38|2.10975
13:49:40|2.10975
13:49:41|2.10975
13:49:41|2.10975
13:49:42|2.10975
13:49:43|2.10975
13:49:44|2.10975
13:49:46|2.10975
13:49:47|2.10975
13:49:48|2.10975
13:49:48|2.10975
13:49:50|2.10975
13:49:51|2.10975
13:49:52|2.10975
13:49:53|2.10975
13:49:54|2.10975
13:49:55|2.10975
13:49:56|2.10975
13:49:57|2.10975
13:49:58|2.10975
13:49:59|2.10975
13:50:00|2.10976
13:50:01|2.10976
13:50:02|2.10976
13:50:03|2.10976
13:50:04|2.10976
13:50:05|2.10976
13:50:06|2.10902
13:50:07|2.10902
13:50:09|2.10902
13:50:10|2.10902
13:50:10|2.10902
13:50:12|2.10893
13:50:13|2.10893
13:50:13|2.10893
13:50:15|2.10893
13:50:15|2.10893
13:50:16|2.11127
13:50:18|2.11127
13:50:19|2.11127
13:50:20|2.11127
13:50:21|2.11127
13:50:21|2.11127
13:50:23|2.10885
13:50:24|2.10885
13:50:24|2.10885
13:50:25|2.10885
13:50:27|2.10885
13:50:27|2.10885
13:50:29|2.10885
13:50:30|2.10788
13:50:32|2.10781
13:50:33|2.10765
13:50:35|2.10544
13:50:36|2.10777
13:50:37|2.10777
13:50:39|2.10549
13:50:39|2.10549
13:50:40|2.10549
13:50:42|2.10549
13:50:43|2.10549
13:50:44|2.10549
13:50:45|2.10549
13:50:46|2.10532
13:50:47|2.10532
13:50:48|2.10532
13:50:49|2.10532
13:50:50|2.10532
13:50:52|2.10532
13:50:54|2.10532
13:50:55|2.10532
13:50:56|2.10532
13:50:57|2.10532
13:50:58|2.10532
13:50:59|2.10532
13:51:00|2.10532
13:51:02|2.10532
13:51:03|2.10532
13:51:03|2.10532
13:51:04|2.10532
13:51:06|2.10532
13:51:07|2.10532
13:51:07|2.10532
13:51:09|2.10532
13:51:09|2.10532
13:51:11|2.10532
13:51:11|2.10532
13:51:12|2.10532
13:51:14|2.10532
13:51:14|2.10532
13:51:15|2.10532
13:51:16|2.10532
13:51:17|2.10532
13:51:18|2.10532
13:51:19|2.10532
13:51:20|2.10532
13:51:21|2.10532
13:51:22|2.10532
13:51:23|2.10532
13:51:24|2.10532
13:51:25|2.10532
13:51:27|2.10532
13:51:27|2.10532
13:51:28|2.10532
13:51:29|2.10532
13:51:30|2.10532
13:51:32|2.10532
13:51:34|2.10532
13:51:36|2.10532
13:51:36|2.10532
13:51:38|2.10532
13:51:40|2.10541
13:51:41|2.10541
13:51:41|2.10532
13:51:42|2.10532
13:51:44|2.10532
13:51:45|2.10979
13:51:46|2.10979
13:51:47|2.10979
13:51:48|2.10979
13:51:49|2.11199
13:51:50|2.11199
13:51:51|2.11199
13:51:52|2.11199
13:51:53|2.10979
13:51:54|2.10979
13:51:55|2.1131
13:51:57|2.1131
13:51:57|2.1131
13:51:58|2.1131
13:51:59|2.1131
13:52:01|2.1131
13:52:01|2.1131
13:52:02|2.11347
13:52:03|2.11347
13:52:05|2.11347
13:52:05|2.11347
13:52:06|2.11347
13:52:07|2.11347
13:52:08|2.11347
13:52:09|2.11347
13:52:10|2.11347
13:52:12|2.11347
13:52:13|2.11347
13:52:14|2.11347
13:52:15|2.11347
13:52:16|2.11347
13:52:17|2.11347
13:52:18|2.11347
13:52:19|2.11347
13:52:20|2.11347
13:52:21|2.11347
13:52:22|2.11347
13:52:23|2.11347
13:52:24|2.11347
13:52:25|2.11347
13:52:26|2.11347
13:52:27|2.11347
13:52:28|2.11347
13:52:29|2.11347
13:52:30|2.11347
13:52:31|2.11347
13:52:32|2.11347
13:52:33|2.11347
13:52:35|2.11347
13:52:37|2.1131
13:52:37|2.1131
13:52:39|2.1131
13:52:41|2.1131
13:52:42|2.1131
13:52:42|2.11038
13:52:44|2.1099
13:52:45|2.1099
13:52:46|2.1099
13:52:47|2.1099
13:52:48|2.1099
13:52:50|2.1099
13:52:50|2.1099
13:52:52|2.1099
13:52:53|2.1099
13:52:54|2.1099
13:52:55|2.1099
13:52:56|2.1099
13:52:56|2.1099
13:52:58|2.1099
13:52:59|2.1099
13:53:00|2.1099
13:53:00|2.1099
13:53:01|2.1099
13:53:03|2.1099
13:53:04|2.11237
13:53:04|2.11237
13:53:06|2.11237
13:53:07|2.11237
13:53:08|2.11237
13:53:08|2.11237
13:53:10|2.11237
13:53:10|2.11237
13:53:12|2.11237
13:53:13|2.11237
13:53:13|2.11237
13:53:15|2.10925
13:53:16|2.10925
13:53:17|2.10925
13:53:18|2.10925
13:53:20|2.10925
13:53:21|2.10925
13:53:21|2.10925
13:53:23|2.10925
13:53:23|2.10925
13:53:24|2.10925
13:53:25|2.10925
13:53:27|2.10925
13:53:27|2.10925
13:53:29|2.10925
13:53:29|2.10925
13:53:30|2.10925
13:53:31|2.10925
13:53:32|2.10925
13:53:34|2.1126
13:53:36|2.1126
13:53:37|2.1126
13:53:38|2.1126
13:53:39|2.1126
13:53:41|2.1126
13:53:42|2.1126
13:53:43|2.10964
13:53:43|2.10964
13:53:45|2.10964
13:53:45|2.10964
13:53:47|2.10964
13:53:48|2.10964
13:53:49|2.10964
13:53:50|2.10964
13:53:51|2.10964
13:53:52|2.10964
13:53:53|2.10964
13:53:54|2.10964
13:53:55|2.10964
13:53:56|2.10964
13:53:57|2.10964
13:53:58|2.10964
13:53:59|2.10964
13:54:00|2.10964
13:54:00|2.10964
13:54:02|2.10964
13:54:03|2.10964
13:54:03|2.10964
13:54:04|2.10964
13:54:05|2.10989
13:54:07|2.10989
13:54:07|2.10989
13:54:08|2.10989
13:54:10|2.10989
13:54:10|2.10989
13:54:12|2.10989
13:54:13|2.10989
13:54:14|2.10989
13:54:15|2.10989
13:54:15|2.10989
13:54:17|2.10989
13:54:18|2.10989
13:54:18|2.10989
13:54:20|2.10989
13:54:20|2.11
13:54:21|2.11
13:54:23|2.11
13:54:23|2.11
13:54:25|2.109
13:54:26|2.109
13:54:27|2.109
13:54:28|2.109
13:54:29|2.109
13:54:30|2.109
13:54:31|2.109
13:54:32|2.109
13:54:33|2.109
13:54:34|2.109
13:54:36|2.109
13:54:38|2.109
13:54:39|2.109
13:54:40|2.109
13:54:41|2.10631
13:54:43|2.10631
13:54:45|2.10631
13:54:45|2.10631
13:54:46|2.10631
13:54:47|2.10631
13:54:48|2.10631
13:54:49|2.10631
13:54:50|2.10631
13:54:51|2.10631
13:54:52|2.10631
13:54:53|2.11282
13:54:54|2.11282
13:54:55|2.11282
13:54:56|2.11282
13:54:57|2.11282
13:54:59|2.11282
13:55:00|2.11282
13:55:01|2.11282
13:55:02|2.11282
13:55:03|2.11282
13:55:04|2.11282
13:55:06|2.11293
13:55:06|2.11293
13:55:08|2.11293
13:55:08|2.11293
13:55:10|2.11293
13:55:10|2.11293
13:55:11|2.11293
13:55:12|2.11293
13:55:13|2.11293
13:55:14|2.11272
13:55:15|2.11272
13:55:16|2.11272
13:55:17|2.11272
13:55:19|2.11266
13:55:19|2.11291
13:55:20|2.11291
13:55:22|2.11291
13:55:22|2.11291
13:55:24|2.11291
13:55:24|2.11282
13:55:25|2.11282
13:55:27|2.11282
13:55:27|2.11293
13:55:28|2.11483
13:55:30|2.1149
13:55:30|2.11642
13:55:31|2.11948
13:55:32|2.11948
13:55:33|2.11948
13:55:34|2.11986
13:55:37|2.11374
13:55:37|2.11374
13:55:38|2.11374
13:55:40|2.11374
13:55:42|2.11374
13:55:43|2.11374
13:55:44|2.11374
13:55:45|2.11374
13:55:46|2.11374
13:55:46|2.11374
13:55:47|2.11374
13:55:49|2.11374
13:55:50|2.11149
13:55:50|2.11149
13:55:52|2.11149
13:55:53|2.11149
13:55:54|2.11149
13:55:55|2.11858
13:55:56|2.11858
13:55:57|2.11858
13:55:58|2.11858
13:55:59|2.11858
13:56:00|2.11858
13:56:01|2.11858
13:56:02|2.11824
13:56:03|2.1114
13:56:04|2.1114
13:56:05|2.1114
13:56:06|2.1114
13:56:07|2.1114
13:56:08|2.1114
13:56:09|2.1114
13:56:10|2.1114
13:56:11|2.11374
13:56:12|2.11374
13:56:13|2.11374
13:56:14|2.11374
13:56:15|2.11374
13:56:17|2.11374
13:56:18|2.11374
13:56:18|2.11374
13:56:19|2.11374
13:56:20|2.11374
13:56:22|2.11374
13:56:22|2.11374
13:56:23|2.11374
13:56:24|2.11374
13:56:25|2.11374
13:56:26|2.11374
13:56:27|2.11374
13:56:29|2.11374
13:56:29|2.11613
13:56:30|2.11613
13:56:31|2.11146
13:56:32|2.11074
13:56:33|2.10894
13:56:35|2.10894
13:56:35|2.10894
13:56:37|2.10894
13:56:39|2.10894
13:56:40|2.10894
13:56:41|2.10765
13:56:42|2.10671
13:56:44|2.109
13:56:44|2.109
13:56:46|2.109
13:56:47|2.109
13:56:47|2.109
13:56:49|2.109
13:56:50|2.109
13:56:51|2.109
13:56:52|2.109
13:56:53|2.109
13:56:54|2.109
13:56:55|2.11297
13:56:55|2.11297
13:56:57|2.11297
13:56:58|2.11297
13:56:59|2.11297
13:57:00|2.11297
13:57:01|2.11297
13:57:02|2.11313
13:57:03|2.11313
13:57:03|2.11313
13:57:05|2.11313
13:57:06|2.11313
13:57:07|2.11313
13:57:07|2.11313
13:57:10|2.11073
13:57:10|2.11073
13:57:11|2.10992
13:57:12|2.10992
13:57:13|2.10992
13:57:14|2.10992
13:57:15|2.10992
13:57:16|2.10992
13:57:17|2.10992
13:57:19|2.10992
13:57:20|2.10992
13:57:21|2.10992
13:57:22|2.10992
13:57:22|2.10992
13:57:24|2.10992
13:57:25|2.10992
13:57:26|2.10992
13:57:27|2.10992
13:57:28|2.10992
13:57:29|2.10992
13:57:30|2.10992
13:57:31|2.10511
13:57:32|2.10511
13:57:32|2.10511
13:57:34|2.10511
13:57:35|2.10511
13:57:36|2.10536
13:57:36|2.10481
13:57:39|2.10335
13:57:40|2.10335
13:57:41|2.10335
13:57:42|2.10335
13:57:43|2.10335
13:57:44|2.10335
13:57:45|2.10335
13:57:46|2.10335
13:57:47|2.10335
13:57:48|2.10335
13:57:49|2.10335
13:57:50|2.10335
13:57:52|2.10335
13:57:52|2.10335
13:57:53|2.10335
13:57:54|2.10335
13:57:55|2.10335
13:57:56|2.10335
13:57:57|2.10335
13:57:58|2.10335
13:57:59|2.10335
13:58:01|2.10343
13:58:03|2.10343
13:58:04|2.1025
13:58:04|2.10001
13:58:05|2.10001
13:58:06|2.10313
13:58:08|2.10001
13:58:09|2.10001
13:58:10|2.10001
13:58:11|2.10001
13:58:12|2.10001
13:58:13|2.10001
13:58:15|2.10001
13:58:16|2.10001
13:58:17|2.10001
13:58:18|2.10327
13:58:19|2.10327
13:58:20|2.10001
13:58:21|2.10001
13:58:22|2.10001
13:58:23|2.10001
13:58:24|2.10001
13:58:25|2.10001
13:58:26|2.10001
13:58:26|2.10001
13:58:28|2.10001
13:58:28|2.10001
13:58:29|2.10001
13:58:31|2.10001
13:58:32|2.10001
13:58:33|2.10001
13:58:33|2.10001
13:58:35|2.10001
13:58:36|2.10001
13:58:37|2.10001
13:58:37|2.10001
13:58:40|2.10001
13:58:41|2.10001
13:58:43|2.10001
13:58:43|2.10435
13:58:44|2.10435
13:58:46|2.10482
13:58:46|2.10482
13:58:48|2.10482
13:58:49|2.10482
13:58:50|2.10482
13:58:51|2.10482
13:58:52|2.10482
13:58:53|2.10482
13:58:54|2.10482
13:58:56|2.10482
13:58:57|2.10482
13:58:57|2.10482
13:58:59|2.10482
13:59:00|2.10343
13:59:00|2.10343
13:59:02|2.10457
13:59:04|2.10482
13:59:05|2.10482
13:59:06|2.10482
13:59:07|2.10482
13:59:07|2.10482
13:59:09|2.10482
13:59:09|2.10482
13:59:11|2.10482
13:59:12|2.10482
13:59:13|2.10482
13:59:14|2.10482
13:59:15|2.10482
13:59:16|2.10482
13:59:16|2.10482
13:59:18|2.10482
13:59:18|2.10482
13:59:20|2.10482
13:59:21|2.11
13:59:22|2.11
13:59:23|2.11
13:59:23|2.11
13:59:25|2.11
13:59:27|2.11
13:59:28|2.10942
13:59:28|2.10942
13:59:30|2.10942
13:59:30|2.10942
13:59:31|2.10942
13:59:32|2.10942
13:59:33|2.10491
13:59:34|2.10498
13:59:35|2.10498
13:59:36|2.10498
13:59:37|2.10498
13:59:39|2.10498
13:59:40|2.10498
13:59:41|2.10498
13:59:43|2.10341
13:59:44|2.10122
13:59:45|2.10051
13:59:46|2.10051
13:59:48|2.10001
13:59:49|2.10001
13:59:50|2.10001
13:59:50|2.10001
13:59:52|2.10001
13:59:53|2.10001
13:59:54|2.10001
13:59:55|2.10001
13:59:57|2.10001
13:59:58|2.10001
13:59:59|2.10444
13:59:59|2.10444
14:00:01|2.10444
14:00:03|2.10444
14:00:03|2.10437
14:00:04|2.10437
14:00:06|2.10437
14:00:06|2.10437
14:00:07|2.10437
14:00:08|2.10437
14:00:09|2.10437
14:00:10|2.10444
14:00:11|2.10444
14:00:12|2.10444
14:00:13|2.10444
14:00:14|2.10444
14:00:15|2.10444
14:00:16|2.10444
14:00:17|2.10444
14:00:18|2.10444
14:00:19|2.10444
14:00:20|2.10444
14:00:21|2.10444
14:00:22|2.10444
14:00:23|2.10444
14:00:24|2.10444
14:00:26|2.10444
14:00:26|2.10444
14:00:27|2.10444
14:00:28|2.10444
14:00:29|2.10444
14:00:30|2.10444
14:00:31|2.10444
14:00:32|2.10444
14:00:33|2.10444
14:00:34|2.10444
14:00:35|2.1074
14:00:36|2.1074
14:00:37|2.1074
14:00:38|2.1074
14:00:39|2.1074
14:00:41|2.1074
14:00:43|2.1074
14:00:44|2.1074
14:00:46|2.1074
14:00:47|2.1074
14:00:48|2.1074
14:00:49|2.1074
14:00:50|2.1074
14:00:51|2.1074
14:00:51|2.1074
14:00:52|2.1074
14:00:54|2.1074
14:00:55|2.10737
14:00:56|2.10737
14:00:57|2.10737
14:00:58|2.10737
14:00:59|2.10737
14:01:00|2.10737
14:01:01|2.10737
14:01:01|2.10737
14:01:03|2.10737
14:01:03|2.10737
14:01:05|2.10737
14:01:06|2.10737
14:01:07|2.10737
14:01:07|2.10737
14:01:09|2.10737
14:01:11|2.10737
14:01:12|2.10737
14:01:12|2.10737
14:01:14|2.10737
14:01:15|2.10737
14:01:16|2.10737
14:01:17|2.10737
14:01:17|2.10737
14:01:18|2.10737
14:01:19|2.10737
14:01:20|2.10737
14:01:22|2.10737
14:01:23|2.10737
14:01:24|2.10737
14:01:24|2.10476
14:01:25|2.10444
14:01:26|2.10444
14:01:27|2.10444
14:01:28|2.10444
14:01:29|2.10444
14:01:30|2.10444
14:01:31|2.10444
14:01:32|2.10444
14:01:33|2.10444
14:01:34|2.10456
14:01:35|2.10456
14:01:37|2.10456
14:01:37|2.10456
14:01:38|2.10456
14:01:39|2.10456
14:01:40|2.10092
14:01:42|2.10003
14:01:43|2.10003
14:01:45|2.10003
14:01:46|2.10003
14:01:47|2.10003
14:01:48|2.10003
14:01:49|2.10003
14:01:50|2.10003
14:01:52|2.10003
14:01:52|2.10003
14:01:54|2.10003
14:01:55|2.10003
14:01:56|2.10003
14:01:57|2.10003
14:01:58|2.10428
14:01:59|2.10428
14:02:00|2.10428
14:02:01|2.10428
14:02:02|2.10428
14:02:03|2.10428
14:02:04|2.10428
14:02:05|2.10428
14:02:06|2.10428
14:02:07|2.10428
14:02:08|2.10428
14:02:09|2.10428
14:02:10|2.10428
14:02:11|2.10428
14:02:12|2.10428
14:02:13|2.10428
14:02:14|2.10428
14:02:15|2.10428
14:02:16|2.10428
14:02:17|2.10726
14:02:18|2.10829
14:02:19|2.10037
14:02:20|2.10037
14:02:21|2.109
14:02:22|2.109
14:02:23|2.109
14:02:24|2.109
14:02:25|2.109
14:02:26|2.105
14:02:27|2.105
14:02:28|2.105
14:02:29|2.105
14:02:30|2.105
14:02:31|2.109
14:02:32|2.109
14:02:33|2.109
14:02:34|2.109
14:02:35|2.109
14:02:36|2.109
14:02:37|2.109
14:02:38|2.109
14:02:40|2.109
14:02:40|2.109
14:02:42|2.109
14:02:43|2.109
14:02:45|2.109
14:02:46|2.109
14:02:48|2.109
14:02:49|2.109
14:02:50|2.109
14:02:51|2.109
14:02:52|2.109
14:02:53|2.109
14:02:55|2.109
14:02:55|2.109
14:02:57|2.109
14:03:00|2.109
14:03:00|2.109
14:03:01|2.109
14:03:02|2.109
14:03:03|2.109
14:03:04|2.10701
14:03:05|2.10701
14:03:06|2.105
14:03:07|2.105
14:03:09|2.105
14:03:10|2.105
14:03:11|2.105
14:03:12|2.105
14:03:12|2.10865
14:03:14|2.10001
14:03:15|2.10001
14:03:16|2.10001
14:03:17|2.10001
14:03:18|2.10001
14:03:19|2.10001
14:03:20|2.10001
14:03:21|2.10691
14:03:22|2.10003
14:03:23|2.10003
14:03:24|2.10003
14:03:25|2.10003
14:03:26|2.10003
14:03:27|2.10003
14:03:28|2.10003
14:03:29|2.10003
14:03:30|2.10003
14:03:31|2.10003
14:03:32|2.10665
14:03:33|2.10665
14:03:34|2.10665
14:03:36|2.10665
14:03:36|2.10665
14:03:37|2.10128
14:03:38|2.10128
14:03:40|2.10128
14:03:40|2.10128
14:03:42|2.10649
14:03:42|2.10649
14:03:43|2.10806
14:03:44|2.10846
14:03:46|2.10846
14:03:48|2.10846
14:03:49|2.10846
14:03:50|2.10846
14:03:51|2.10846
14:03:52|2.10981
14:03:53|2.10981
14:03:54|2.11313
14:03:55|2.11313
14:03:56|2.11313
14:03:57|2.11313
14:03:58|2.11313
14:04:00|2.11313
14:04:01|2.11313
14:04:01|2.11313
14:04:02|2.11313
14:04:03|2.11313
14:04:04|2.11313
14:04:06|2.11313
14:04:07|2.11313
14:04:07|2.11313
14:04:09|2.11313
14:04:09|2.10944
14:04:11|2.10944
14:04:12|2.10944
14:04:13|2.10944
14:04:14|2.10944
14:04:15|2.10944
14:04:16|2.10944
14:04:17|2.10944
14:04:18|2.10944
14:04:20|2.10944
14:04:22|2.10944
14:04:22|2.10944
14:04:23|2.10944
14:04:24|2.10944
14:04:25|2.10944
14:04:26|2.10944
14:04:27|2.10944
14:04:28|2.10944
14:04:29|2.10944
14:04:30|2.10944
14:04:31|2.10944
14:04:32|2.10944
14:04:33|2.10944
14:04:34|2.10944
14:04:35|2.10944
14:04:36|2.11312
14:04:37|2.11312
14:04:38|2.11312
14:04:39|2.11312
14:04:40|2.11312
14:04:41|2.11312
14:04:42|2.11312
14:04:43|2.11312
14:04:45|2.11312
14:04:47|2.11312
14:04:48|2.11312
14:04:49|2.11311
14:04:50|2.11311
14:04:51|2.11311
14:04:52|2.11311
14:04:53|2.11311
14:04:54|2.11311
14:04:55|2.11311
14:04:56|2.11311
14:04:58|2.11311
14:04:58|2.11311
14:05:00|2.11311
14:05:01|2.11313
14:05:02|2.11313
14:05:03|2.11313
14:05:04|2.11313
14:05:05|2.11313
14:05:05|2.11313
14:05:06|2.11313
14:05:07|2.11313
14:05:09|2.11313
14:05:09|2.11313
14:05:11|2.11313
14:05:11|2.11313
14:05:14|2.11313
14:05:15|2.11313
14:05:15|2.11593
14:05:16|2.11593
14:05:17|2.11593
14:05:18|2.11666
14:05:19|2.11766
14:05:21|2.11766
14:05:21|2.11766
14:05:22|2.11822
14:05:23|2.12
14:05:24|2.12
14:05:25|2.12
14:05:26|2.1223
14:05:27|2.1223
14:05:28|2.1223
14:05:29|2.1223
14:05:31|2.12252
14:05:31|2.1223
14:05:32|2.1223
14:05:33|2.12297
14:05:34|2.12297
14:05:35|2.12297
14:05:36|2.12297
14:05:37|2.12297
14:05:38|2.12297
14:05:39|2.12297
14:05:40|2.12001
14:05:41|2.12001
14:05:42|2.12001
14:05:43|2.12001
14:05:44|2.12001
14:05:46|2.12001
14:05:48|2.12176
14:05:50|2.12176
14:05:51|2.12176
14:05:52|2.12176
14:05:54|2.12143
14:05:55|2.11215
14:05:56|2.11215
14:05:57|2.11215
14:05:58|2.11215
14:06:00|2.11215
14:06:02|2.11215
14:06:02|2.11578
14:06:03|2.11578
14:06:04|2.11578
14:06:05|2.11578
14:06:06|2.11578
14:06:08|2.11461
14:06:08|2.11461
14:06:10|2.11449
14:06:11|2.11454
14:06:12|2.11455
14:06:13|2.11455
14:06:14|2.11455
14:06:15|2.11455
14:06:16|2.11455
14:06:17|2.11455
14:06:18|2.11455
14:06:18|2.11455
14:06:20|2.11455
14:06:21|2.11455
14:06:22|2.11455
14:06:22|2.11095
14:06:24|2.11095
14:06:25|2.11095
14:06:26|2.11095
14:06:27|2.11095
14:06:28|2.11095
14:06:28|2.11095
14:06:29|2.11095
14:06:31|2.11095
14:06:32|2.11095
14:06:33|2.11095
14:06:34|2.11095
14:06:35|2.11095
14:06:36|2.11095
14:06:37|2.11095
14:06:38|2.11095
14:06:39|2.11095
14:06:40|2.11095
14:06:41|2.11095
14:06:42|2.11179
14:06:43|2.11179
14:06:44|2.11179
14:06:45|2.11179
14:06:46|2.11179
14:06:48|2.11179
14:06:49|2.11411
14:06:51|2.11313
14:06:51|2.11313
14:06:53|2.11313
14:06:54|2.11563
14:06:55|2.11563
14:06:57|2.11548
14:06:58|2.11548
14:06:59|2.11548
14:07:00|2.11548
14:07:01|2.11548
14:07:02|2.11548
14:07:03|2.11548
14:07:04|2.11548
14:07:05|2.11548
14:07:06|2.11548
14:07:07|2.11548
14:07:08|2.11548
14:07:09|2.11548
14:07:10|2.12342
14:07:11|2.13206
14:07:12|2.13206
14:07:13|2.13206
14:07:14|2.13296
14:07:15|2.13158
14:07:16|2.12664
14:07:17|2.12664
14:07:18|2.12664
14:07:19|2.12664
14:07:20|2.12664
14:07:21|2.12664
14:07:22|2.12664
14:07:23|2.12664
14:07:24|2.12546
14:07:26|2.12546
14:07:27|2.13092
14:07:28|2.13092
14:07:28|2.13092
14:07:30|2.13092
14:07:31|2.13092
14:07:32|2.13092
14:07:32|2.13091
14:07:33|2.13091
14:07:35|2.13091
14:07:36|2.13083
14:07:37|2.13105
14:07:38|2.13105
14:07:39|2.13105
14:07:40|2.13105
14:07:40|2.13105
14:07:42|2.13105
14:07:42|2.13105
14:07:44|2.13105
14:07:45|2.13105
14:07:46|2.13105
14:07:47|2.13105
14:07:49|2.13105
14:07:49|2.13105
14:07:51|2.13105
14:07:52|2.13105
14:07:53|2.13105
14:07:54|2.13105
14:07:55|2.13105
14:07:56|2.13091
14:07:57|2.13091
14:07:58|2.13091
14:07:59|2.126
14:08:00|2.13105
14:08:01|2.13105
14:08:02|2.132
14:08:03|2.132
14:08:04|2.13357
14:08:05|2.13102
14:08:06|2.13102
14:08:07|2.13102
14:08:08|2.13171
14:08:09|2.13171
14:08:10|2.13171
14:08:11|2.13171
14:08:12|2.13171
14:08:13|2.13171
14:08:14|2.13171
14:08:15|2.13171
14:08:16|2.13171
14:08:17|2.13171
14:08:18|2.13171
14:08:19|2.13171
14:08:20|2.13171
14:08:21|2.13171
14:08:22|2.13171
14:08:23|2.13171
14:08:24|2.13171
14:08:25|2.13171
14:08:26|2.13171
14:08:27|2.13171
14:08:28|2.13171
14:08:29|2.13171
14:08:30|2.13171
14:08:32|2.13171
14:08:33|2.13172
14:08:34|2.13172
14:08:35|2.13172
14:08:36|2.13172
14:08:37|2.13349
14:08:38|2.13349
14:08:38|2.13349
14:08:40|2.13357
14:08:41|2.13357
14:08:42|2.13357
14:08:43|2.13357
14:08:44|2.13175
14:08:45|2.13175
14:08:45|2.13175
14:08:46|2.13171
14:08:47|2.13171
14:08:50|2.13355
14:08:51|2.13354
14:08:52|2.13354
14:08:53|2.13354
14:08:54|2.13171
14:08:54|2.13171
14:08:57|2.13171
14:08:57|2.13171
14:08:58|2.13171
14:08:59|2.13171
14:09:00|2.13171
14:09:01|2.13171
14:09:03|2.13171
14:09:03|2.13171
14:09:04|2.13171
14:09:06|2.13171
14:09:07|2.13171
14:09:08|2.13171
14:09:09|2.13171
14:09:10|2.13171
14:09:11|2.131
14:09:12|2.12821
14:09:14|2.12821
14:09:14|2.12821
14:09:15|2.12821
14:09:17|2.12821
14:09:17|2.12821
14:09:18|2.1273
14:09:19|2.1273
14:09:21|2.1273
14:09:22|2.12546
14:09:23|2.12546
14:09:24|2.12325
14:09:25|2.12306
14:09:26|2.12306
14:09:27|2.12306
14:09:28|2.12306
14:09:29|2.12306
14:09:30|2.12306
14:09:31|2.12306
14:09:32|2.12306
14:09:33|2.12306
14:09:34|2.12306
14:09:35|2.12
14:09:36|2.1219
14:09:37|2.1219
14:09:38|2.1219
14:09:39|2.1219
14:09:40|2.1219
14:09:41|2.1219
14:09:42|2.1219
14:09:43|2.1219
14:09:44|2.1219
14:09:45|2.1219
14:09:46|2.1219
14:09:47|2.1219
14:09:48|2.1219
14:09:49|2.1219
14:09:51|2.1219
14:09:51|2.11948
14:09:53|2.1195
14:09:54|2.1195
14:09:55|2.1195
14:09:57|2.1195
14:09:57|2.1195
14:09:58|2.1195
14:10:00|2.1195
14:10:01|2.1195
14:10:02|2.1195
14:10:03|2.1195
14:10:04|2.12303
14:10:05|2.12303
14:10:07|2.12303
14:10:08|2.12303
14:10:10|2.12305
14:10:10|2.12306
14:10:11|2.12306
14:10:13|2.12306
14:10:13|2.12306
14:10:15|2.12055
14:10:16|2.12055
14:10:16|2.12055
14:10:17|2.12055
14:10:18|2.12055
14:10:20|2.12055
14:10:20|2.12055
14:10:21|2.12055
14:10:22|2.12055
14:10:24|2.12055
14:10:25|2.12055
14:10:25|2.12055
14:10:27|2.12055
14:10:27|2.12055
14:10:28|2.12055
14:10:29|2.12054
14:10:30|2.12054
14:10:31|2.12055
14:10:32|2.12055
14:10:33|2.12055
14:10:34|2.12055
14:10:35|2.12055
14:10:37|2.12055
14:10:37|2.12055
14:10:39|2.12055
14:10:39|2.12055
14:10:40|2.1239
14:10:41|2.1239
14:10:42|2.1239
14:10:43|2.1239
14:10:44|2.12053
14:10:45|2.12053
14:10:46|2.12053
14:10:47|2.12053
14:10:48|2.12577
14:10:49|2.12576
14:10:51|2.12576
14:10:52|2.12576
14:10:53|2.12576
14:10:55|2.12576
14:10:56|2.12576
14:10:57|2.12576
14:10:59|2.12569
14:11:01|2.12565
14:11:01|2.12565
14:11:03|2.13
14:11:03|2.13
14:11:04|2.13
14:11:05|2.13
14:11:06|2.12999
14:11:07|2.12999
14:11:09|2.12999
14:11:09|2.12999
14:11:10|2.12999
14:11:11|2.12999
14:11:12|2.12999
14:11:13|2.12999
14:11:14|2.12999
14:11:15|2.12999
14:11:16|2.12999
14:11:17|2.12999
14:11:18|2.12999
14:11:20|2.12999
14:11:20|2.12999
14:11:21|2.12999
14:11:22|2.12999
14:11:23|2.12999
14:11:24|2.12807
14:11:25|2.13357
14:11:27|2.13357
14:11:28|2.13357
14:11:28|2.13437
14:11:29|2.13437
14:11:31|2.13437
14:11:31|2.13462
14:11:32|2.14427
14:11:34|2.13863
14:11:34|2.13896
14:11:35|2.13896
14:11:36|2.13896
14:11:37|2.13896
14:11:38|2.13868
14:11:39|2.13868
14:11:40|2.14444
14:11:42|2.14444
14:11:42|2.14444
14:11:43|2.14444
14:11:44|2.14444
14:11:45|2.14566
14:11:46|2.1457
14:11:47|2.14583
14:11:48|2.14202
14:11:50|2.14203
14:11:50|2.14203
14:11:52|2.14203
14:11:54|2.14203
14:11:55|2.14203
14:11:56|2.14674
14:11:57|2.14674
14:11:58|2.14674
14:12:00|2.14674
14:12:01|2.14754
14:12:02|2.14754
14:12:03|2.15527
14:12:04|2.15527
14:12:05|2.15527
14:12:06|2.15009
14:12:07|2.15585
14:12:08|2.15585
14:12:09|2.15585
14:12:10|2.15585
14:12:11|2.15585
14:12:12|2.15585
14:12:13|2.15585
14:12:14|2.15585
14:12:15|2.15586
14:12:16|2.15586
14:12:18|2.15586
14:12:18|2.15652
14:12:20|2.15652
14:12:20|2.15652
14:12:22|2.15652
14:12:23|2.15652
14:12:23|2.15652
14:12:24|2.15652
14:12:25|2.15861
14:12:26|2.15664
14:12:28|2.15664
14:12:28|2.16
14:12:30|2.16
14:12:31|2.16
14:12:32|2.16
14:12:33|2.16
14:12:34|2.15999
14:12:35|2.15999
14:12:36|2.15999
14:12:37|2.15999
14:12:38|2.15995
14:12:39|2.15995
14:12:40|2.15995
14:12:41|2.15995
14:12:42|2.16
14:12:43|2.16028
14:12:44|2.16
14:12:45|2.16
14:12:46|2.16
14:12:47|2.16028
14:12:48|2.1523
14:12:49|2.1578
14:12:50|2.1578
14:12:51|2.1578
14:12:53|2.1578
14:12:55|2.1578
14:12:55|2.15239
14:12:57|2.15239
14:12:58|2.15239
14:12:59|2.15239
14:13:00|2.15756
14:13:01|2.15756
14:13:02|2.15756
14:13:03|2.15767
14:13:04|2.15767
14:13:05|2.16275
14:13:06|2.16275
14:13:07|2.16275
14:13:09|2.16275
14:13:09|2.16275
14:13:11|2.16275
14:13:11|2.16275
14:13:13|2.1542
14:13:14|2.1542
14:13:14|2.1542
14:13:15|2.15638
14:13:16|2.1563
14:13:18|2.1563
14:13:19|2.1563
14:13:20|2.1563
14:13:21|2.1563
14:13:22|2.15145
14:13:23|2.15145
14:13:23|2.15145
14:13:24|2.15145
14:13:25|2.15145
14:13:27|2.15145
14:13:27|2.15145
14:13:28|2.15877
14:13:30|2.15877
14:13:30|2.15931
14:13:31|2.15931
14:13:33|2.15931
14:13:34|2.16102
14:13:34|2.15942
14:13:35|2.16882
14:13:36|2.16102
14:13:37|2.16102
14:13:39|2.16102
14:13:39|2.16102
14:13:40|2.16102
14:13:42|2.16102
14:13:43|2.15535
14:13:43|2.15501
14:13:44|2.1542
14:13:45|2.1542
14:13:46|2.1542
14:13:47|2.1542
14:13:48|2.1542
14:13:49|2.1542
14:13:52|2.15708
14:13:52|2.15708
14:13:54|2.15708
14:13:56|2.15708
14:13:56|2.15741
14:13:57|2.15741
14:13:59|2.15741
14:14:00|2.15779
14:14:02|2.15741
14:14:03|2.15741
14:14:04|2.15741
14:14:05|2.15741
14:14:06|2.15741
14:14:07|2.15741
14:14:08|2.15741
14:14:09|2.15741
14:14:10|2.15741
14:14:11|2.15728
14:14:12|2.15741
14:14:13|2.15741
14:14:14|2.15741
14:14:15|2.15856
14:14:16|2.15856
14:14:17|2.15629
14:14:18|2.15629
14:14:19|2.15844
14:14:20|2.15855
14:14:21|2.16205
14:14:22|2.16547
14:14:23|2.16547
14:14:24|2.16547
14:14:25|2.16547
14:14:26|2.16547
14:14:27|2.16547
14:14:28|2.16547
14:14:29|2.16547
14:14:30|2.16547
14:14:31|2.16636
14:14:32|2.16971
14:14:33|2.16991
14:14:34|2.17032
14:14:35|2.17118
14:14:36|2.17118
14:14:37|2.17118
14:14:38|2.17232
14:14:39|2.17279
14:14:40|2.17279
14:14:41|2.17999
14:14:42|2.17751
14:14:43|2.1777
14:14:44|2.17753
14:14:45|2.17998
14:14:46|2.18016
14:14:47|2.18016
14:14:48|2.18014
14:14:49|2.17753
14:14:50|2.18014
14:14:51|2.174
14:14:52|2.174
14:14:53|2.174
14:14:54|2.1753
14:14:56|2.17752
14:14:57|2.1753
14:14:59|2.1753
14:15:00|2.1753
14:15:01|2.18016
14:15:02|2.18016
14:15:03|2.18016
14:15:05|2.18016
14:15:06|2.18016
14:15:07|2.1816
14:15:07|2.1816
14:15:09|2.1816
14:15:10|2.18434
14:15:11|2.18434
14:15:12|2.18621
14:15:13|2.18621
14:15:14|2.18685
14:15:15|2.18791
14:15:17|2.18831
14:15:17|2.18888
14:15:18|2.18749
14:15:19|2.19187
14:15:20|2.19187
14:15:21|2.18939
14:15:22|2.18939
14:15:24|2.18939
14:15:24|2.18939
14:15:25|2.19327
14:15:26|2.19333
14:15:27|2.1938
14:15:28|2.19856
14:15:29|2.20257
14:15:31|2.20243
14:15:31|2.205
14:15:33|2.20656
14:15:34|2.20783
14:15:35|2.20711
14:15:36|2.21069
14:15:37|2.21086
14:15:38|2.2109
14:15:39|2.21091
14:15:40|2.2122
14:15:41|2.21569
14:15:42|2.2115
14:15:43|2.2157
14:15:44|2.2157
14:15:45|2.21571
14:15:46|2.21571
14:15:47|2.21571
14:15:48|2.21571
14:15:49|2.21571
14:15:50|2.21349
14:15:51|2.21349
14:15:52|2.21363
14:15:53|2.21363
14:15:54|2.213
14:15:55|2.213
14:15:57|2.21352
14:15:58|2.21352
14:16:00|2.21576
14:16:01|2.21576
14:16:01|2.21353
14:16:02|2.21353
14:16:03|2.21809
14:16:05|2.21889
14:16:06|2.21889
14:16:07|2.22
14:16:08|2.21679
14:16:09|2.21679
14:16:10|2.21938
14:16:11|2.21938
14:16:12|2.22151
14:16:13|2.22159
14:16:14|2.2217
14:16:15|2.2217
14:16:16|2.2217
14:16:18|2.2217
14:16:18|2.22215
14:16:20|2.2222
14:16:21|2.22236
14:16:22|2.222
14:16:23|2.22263
14:16:24|2.22263
14:16:25|2.22199
14:16:26|2.21728
14:16:27|2.21728
14:16:28|2.20834
14:16:29|2.20318
14:16:30|2.20298
14:16:31|2.1991
14:16:32|2.19411
14:16:33|2.19411
14:16:34|2.19377
14:16:35|2.19331
14:16:36|2.19142
14:16:37|2.19052
14:16:38|2.19052
14:16:39|2.19183
14:16:40|2.18754
14:16:41|2.18471
14:16:42|2.18198
14:16:43|2.18198
14:16:44|2.18665
14:16:45|2.17986
14:16:46|2.17986
14:16:47|2.17986
14:16:48|2.18566
14:16:49|2.19051
14:16:50|2.18766
14:16:51|2.18807
14:16:52|2.18877
14:16:53|2.18944
14:16:54|2.18978
14:16:55|2.18978
14:16:56|2.19688
14:16:58|2.19686
14:16:59|2.19853
14:17:00|2.1908
14:17:01|2.19664
14:17:02|2.19664
14:17:03|2.19664
14:17:04|2.19
14:17:05|2.19
14:17:06|2.19
14:17:07|2.18978
14:17:08|2.19458
14:17:09|2.19458
14:17:10|2.18609
14:17:11|2.18547
14:17:12|2.18396
14:17:13|2.18396
14:17:14|2.18396
14:17:15|2.1828
14:17:16|2.18242
14:17:17|2.18242
14:17:19|2.18036
14:17:19|2.17726
14:17:20|2.17726
14:17:22|2.17582
14:17:23|2.17562
14:17:23|2.17562
14:17:25|2.17478
14:17:26|2.17478
14:17:26|2.17389
14:17:27|2.17252
14:17:28|2.17252
14:17:29|2.17252
14:17:31|2.17538
14:17:32|2.174
14:17:33|2.17551
14:17:34|2.17551
14:17:35|2.17551
14:17:36|2.17685
14:17:37|2.17685
14:17:38|2.17551
14:17:39|2.17551
14:17:40|2.17823
14:17:41|2.17823
14:17:42|2.17823
14:17:43|2.17823
14:17:44|2.17823
14:17:45|2.17823
14:17:46|2.17566
14:17:47|2.17566
14:17:48|2.17565
14:17:49|2.17565
14:17:50|2.17565
14:17:51|2.17565
14:17:52|2.17565
14:17:53|2.18016
14:17:54|2.18219
14:17:55|2.18219
14:17:56|2.17604
14:17:58|2.17604
14:17:59|2.17604
14:18:01|2.17604
14:18:01|2.17604
14:18:03|2.182
14:18:04|2.182
14:18:04|2.182
14:18:06|2.182
14:18:07|2.182
14:18:08|2.182
14:18:09|2.182
14:18:10|2.182
14:18:11|2.182
14:18:12|2.182
14:18:13|2.182
14:18:14|2.182
14:18:15|2.18286
14:18:16|2.1871
14:18:17|2.1871
14:18:18|2.1871
14:18:19|2.1831
14:18:20|2.1831
14:18:21|2.1831
14:18:22|2.1831
14:18:23|2.1831
14:18:24|2.1907
14:18:26|2.1907
14:18:26|2.1907
14:18:27|2.1907
14:18:28|2.19192
14:18:29|2.1928
14:18:30|2.19305
14:18:31|2.1926
14:18:32|2.1926
14:18:33|2.1926
14:18:34|2.18866
14:18:35|2.18866
14:18:36|2.19193
14:18:37|2.19193
14:18:38|2.19193
14:18:39|2.191
14:18:40|2.19332
14:18:42|2.19379
14:18:43|2.19379
14:18:43|2.19379
14:18:45|2.19379
14:18:46|2.19379
14:18:46|2.19379
14:18:47|2.18824
14:18:48|2.19377
14:18:49|2.19377
14:18:51|2.19377
14:18:52|2.19378
14:18:53|2.19378
14:18:53|2.19378
14:18:55|2.19379
14:18:56|2.19379
14:18:57|2.19379
14:18:58|2.18972
14:19:00|2.19378
14:19:00|2.19378
14:19:02|2.19378
14:19:03|2.19378
14:19:04|2.19378
14:19:05|2.19378
14:19:06|2.19378
14:19:06|2.18388
14:19:08|2.18388
14:19:09|2.18388
14:19:10|2.18388
14:19:11|2.18388
14:19:12|2.18388
14:19:12|2.18913
14:19:14|2.18913
14:19:15|2.18913
14:19:15|2.18913
14:19:17|2.18913
14:19:18|2.19458
14:19:19|2.19458
14:19:20|2.19458
14:19:20|2.19458
14:19:21|2.19458
14:19:23|2.19458
14:19:25|2.19458
14:19:25|2.19441
14:19:26|2.18933
14:19:27|2.18933
14:19:28|2.18933
14:19:29|2.18933
14:19:30|2.19399
14:19:31|2.19399
14:19:32|2.19399
14:19:33|2.19399
14:19:34|2.18939
14:19:35|2.18939
14:19:37|2.19378
14:19:37|2.19378
14:19:38|2.19378
14:19:39|2.19378
14:19:40|2.19378
14:19:41|2.19378
14:19:42|2.19378
14:19:43|2.19768
14:19:44|2.20044
14:19:45|2.20044
14:19:46|2.20044
14:19:47|2.20044
14:19:48|2.20196
14:19:49|2.20196
14:19:50|2.20196
14:19:51|2.20328
14:19:53|2.19785
14:19:53|2.19785
14:19:54|2.19848
14:19:55|2.19848
14:19:56|2.19855
14:19:57|2.19855
14:19:58|2.19505
14:20:00|2.20737
14:20:02|2.20737
14:20:03|2.19682
14:20:04|2.19758
14:20:06|2.19431
14:20:07|2.19431
14:20:08|2.1881
14:20:09|2.1796
14:20:09|2.1796
14:20:10|2.1796
14:20:12|2.1796
14:20:13|2.1796
14:20:14|2.1796
14:20:15|2.1849
14:20:16|2.17376
14:20:17|2.17376
14:20:18|2.16886
14:20:19|2.16873
14:20:20|2.16873
14:20:21|2.16873
14:20:22|2.16873
14:20:23|2.16873
14:20:24|2.1716
14:20:25|2.17
14:20:26|2.16999
14:20:27|2.16999
14:20:28|2.16999
14:20:30|2.16999
14:20:30|2.16999
14:20:31|2.16888
14:20:32|2.16888
14:20:33|2.16888
14:20:34|2.16888
14:20:35|2.16923
14:20:36|2.16923
14:20:37|2.16923
14:20:38|2.1659
14:20:39|2.16846
14:20:40|2.16846
14:20:42|2.16193
14:20:43|2.15897
14:20:43|2.15897
14:20:45|2.15501
14:20:46|2.15501
14:20:47|2.15501
14:20:48|2.15502
14:20:49|2.16166
14:20:50|2.15503
14:20:51|2.15504
14:20:52|2.15916
14:20:53|2.15916
14:20:54|2.15586
14:20:55|2.15586
14:20:55|2.15499
14:20:57|2.15499
14:20:57|2.15499
14:20:58|2.15223
14:21:00|2.15223
14:21:02|2.15428
14:21:03|2.15349
14:21:04|2.152
14:21:06|2.15
14:21:06|2.15
14:21:08|2.15
14:21:09|2.15
14:21:09|2.15
14:21:11|2.15
14:21:11|2.15187
14:21:13|2.15187
14:21:14|2.15187
14:21:15|2.15187
14:21:15|2.15187
14:21:16|2.15353
14:21:17|2.15353
14:21:18|2.15498
14:21:19|2.15498
14:21:20|2.15498
14:21:21|2.15877
14:21:23|2.15931
14:21:24|2.15346
14:21:24|2.15346
14:21:26|2.15961
14:21:27|2.15961
14:21:27|2.15961
14:21:29|2.16102
14:21:30|2.162
14:21:30|2.162
14:21:32|2.162
14:21:34|2.162
14:21:34|2.162
14:21:35|2.162
14:21:36|2.162
14:21:37|2.162
14:21:38|2.162
14:21:39|2.162
14:21:40|2.162
14:21:41|2.162
14:21:42|2.162
14:21:43|2.162
14:21:44|2.162
14:21:45|2.162
14:21:46|2.162
14:21:47|2.162
14:21:48|2.162
14:21:49|2.162
14:21:50|2.162
14:21:51|2.15776
14:21:52|2.15776
14:21:54|2.15776
14:21:54|2.16191
14:21:56|2.16191
14:21:56|2.15837
14:21:57|2.15837
14:21:59|2.15837
14:22:00|2.15837
14:22:01|2.15837
14:22:03|2.16183
14:22:04|2.16183
14:22:05|2.16183
14:22:06|2.16183
14:22:07|2.16183
14:22:08|2.16183
14:22:09|2.16177
14:22:10|2.16177
14:22:11|2.19015
14:22:12|2.17813
14:22:14|2.17813
14:22:15|2.18905
14:22:16|2.17711
14:22:17|2.17711
14:22:17|2.1785
14:22:18|2.18198
14:22:19|2.1816
14:22:20|2.17786
14:22:21|2.17786
14:22:22|2.18633
14:22:23|2.18633
14:22:24|2.18633
14:22:25|2.18633
14:22:26|2.18633
14:22:27|2.18633
14:22:29|2.18595
14:22:29|2.18595
14:22:30|2.18634
14:22:31|2.18875
14:22:33|2.19065
14:22:33|2.19065
14:22:34|2.18321
14:22:35|2.18321
14:22:36|2.18387
14:22:37|2.19043
14:22:38|2.19042
14:22:39|2.19042
14:22:41|2.19042
14:22:41|2.19042
14:22:43|2.19042
14:22:44|2.19042
14:22:44|2.19042
14:22:45|2.19042
14:22:47|2.19042
14:22:47|2.18183
14:22:49|2.18183
14:22:49|2.18183
14:22:50|2.18183
14:22:51|2.18183
14:22:52|2.18183
14:22:53|2.18183
14:22:54|2.18183
14:22:55|2.18183
14:22:56|2.18183
14:22:57|2.18183
14:22:59|2.18183
14:22:59|2.18184
14:23:01|2.18184
14:23:01|2.18075
14:23:04|2.18184
14:23:05|2.18184
14:23:06|2.18184
14:23:07|2.18184
14:23:08|2.18184
14:23:09|2.18184
14:23:10|2.18184
14:23:12|2.18184
14:23:13|2.18184
14:23:13|2.18184
14:23:14|2.182
14:23:15|2.182
14:23:17|2.182
14:23:18|2.182
14:23:18|2.182
14:23:19|2.182
14:23:21|2.182
14:23:22|2.182
14:23:23|2.182
14:23:24|2.1785
14:23:25|2.1785
14:23:26|2.1785
14:23:27|2.17705
14:23:28|2.1739
14:23:29|2.17278
14:23:30|2.17942
14:23:31|2.17942
14:23:32|2.17942
14:23:33|2.17942
14:23:34|2.17942
14:23:35|2.17942
14:23:36|2.17942
14:23:37|2.17942
14:23:38|2.17942
14:23:39|2.17942
14:23:40|2.17942
14:23:41|2.17942
14:23:42|2.17942
14:23:43|2.17942
14:23:44|2.17662
14:23:45|2.17662
14:23:46|2.17662
14:23:47|2.17662
14:23:48|2.17662
14:23:49|2.17662
14:23:50|2.17662
14:23:51|2.17662
14:23:52|2.17662
14:23:53|2.17662
14:23:54|2.17662
14:23:55|2.17662
14:23:56|2.17662
14:23:57|2.17662
14:23:58|2.17211
14:23:59|2.1666
14:24:00|2.1666
14:24:01|2.1666
14:24:02|2.16441
14:24:03|2.1687
14:24:05|2.16391
14:24:07|2.16391
14:24:07|2.16391
14:24:09|2.16391
14:24:10|2.16391
14:24:11|2.16391
14:24:12|2.16391
14:24:14|2.16391
14:24:14|2.16347
14:24:15|2.16347
14:24:17|2.16347
14:24:18|2.16347
14:24:19|2.16347
14:24:19|2.16347
14:24:21|2.16347
14:24:22|2.16391
14:24:22|2.16391
14:24:24|2.16391
14:24:25|2.16206
14:24:26|2.16206
14:24:27|2.16206
14:24:28|2.16206
14:24:29|2.16193
14:24:30|2.16193
14:24:31|2.16193
14:24:32|2.16193
14:24:33|2.16193
14:24:34|2.16445
14:24:35|2.16445
14:24:35|2.16445
14:24:37|2.16445
14:24:38|2.16445
14:24:39|2.16445
14:24:40|2.16445
14:24:41|2.16239
14:24:42|2.16239
14:24:43|2.16239
14:24:44|2.16239
14:24:45|2.16186
14:24:46|2.16186
14:24:47|2.16186
14:24:48|2.16186
14:24:48|2.16186
14:24:50|2.16186
14:24:51|2.16186
14:24:52|2.16186
14:24:52|2.16186
14:24:53|2.16186
14:24:55|2.16186
14:24:56|2.16186
14:24:57|2.16186
14:24:58|2.16186
14:24:58|2.16186
14:24:59|2.16186
14:25:01|2.17006
14:25:02|2.17006
14:25:03|2.17006
14:25:03|2.17006
14:25:06|2.17006
14:25:06|2.17006
14:25:07|2.17006
14:25:09|2.17002
14:25:10|2.17002
14:25:11|2.17002
14:25:12|2.17002
14:25:14|2.17002
14:25:15|2.17002
14:25:16|2.17002
14:25:17|2.16855
14:25:18|2.16855
14:25:19|2.16855
14:25:20|2.16855
14:25:21|2.16855
14:25:22|2.16855
14:25:23|2.16855
14:25:24|2.16855
14:25:25|2.16855
14:25:26|2.16855
14:25:27|2.16855
14:25:28|2.16855
14:25:28|2.16855
14:25:29|2.16855
14:25:31|2.16855
14:25:31|2.16855
14:25:33|2.16855
14:25:34|2.16855
14:25:35|2.16855
14:25:35|2.16855
14:25:37|2.16855
14:25:38|2.16855
14:25:39|2.16855
14:25:40|2.16855
14:25:41|2.16855
14:25:43|2.16855
14:25:43|2.16855
14:25:44|2.16855
14:25:45|2.16855
14:25:48|2.16855
14:25:48|2.16855
14:25:50|2.16855
14:25:51|2.16855
14:25:52|2.16855
14:25:53|2.16855
14:25:54|2.16855
14:25:55|2.16855
14:25:56|2.16855
14:25:57|2.16704
14:25:58|2.16704
14:25:59|2.16704
14:26:00|2.16704
14:26:01|2.16704
14:26:02|2.16704
14:26:03|2.16704
14:26:04|2.16704
14:26:05|2.16704
14:26:07|2.16704
14:26:08|2.16704
14:26:10|2.16704
14:26:12|2.16704
14:26:12|2.16704
14:26:13|2.16704
14:26:14|2.16119
14:26:15|2.16119
14:26:17|2.16119
14:26:17|2.16119
14:26:19|2.16119
14:26:20|2.16119
14:26:21|2.16119
14:26:22|2.16119
14:26:23|2.16119
14:26:23|2.16119
14:26:25|2.1529
14:26:26|2.1529
14:26:27|2.1529
14:26:28|2.1529
14:26:29|2.1529
14:26:30|2.1529
14:26:31|2.1529
14:26:31|2.1529
14:26:33|2.1529
14:26:34|2.15149
14:26:34|2.15149
14:26:35|2.15149
14:26:37|2.15287
14:26:39|2.15288
14:26:39|2.15288
14:26:41|2.15288
14:26:42|2.15288
14:26:44|2.15288
14:26:44|2.15288
14:26:45|2.14998
14:26:46|2.14998
14:26:47|2.14998
14:26:48|2.14998
14:26:49|2.14998
14:26:50|2.14991
14:26:51|2.1497
14:26:52|2.1497
14:26:53|2.1497
14:26:54|2.1497
14:26:55|2.1497
14:26:56|2.1497
14:26:57|2.1497
14:26:58|2.1497
14:26:59|2.1497
14:27:00|2.1497
14:27:01|2.1497
14:27:02|2.14972
14:27:03|2.14972
14:27:04|2.14972
14:27:05|2.14972
14:27:07|2.14972
14:27:09|2.14972
14:27:09|2.14952
14:27:11|2.14952
14:27:12|2.1497
14:27:14|2.1497
14:27:14|2.14952
14:27:15|2.14952
14:27:16|2.14952
14:27:17|2.14952
14:27:18|2.14971
14:27:19|2.14971
14:27:20|2.14971
14:27:21|2.14971
14:27:23|2.15399
14:27:24|2.15399
14:27:25|2.15399
14:27:26|2.15399
14:27:27|2.15399
14:27:28|2.15399
14:27:29|2.15399
14:27:30|2.15399
14:27:31|2.15399
14:27:32|2.15399
14:27:33|2.15399
14:27:34|2.15399
14:27:35|2.15001
14:27:36|2.15399
14:27:37|2.15399
14:27:38|2.15399
14:27:39|2.15399
14:27:40|2.15399
14:27:41|2.15499
14:27:43|2.1566
14:27:44|2.1566
14:27:45|2.1573
14:27:46|2.16
14:27:47|2.16
14:27:48|2.16119
14:27:49|2.16119
14:27:50|2.16119
14:27:51|2.16119
14:27:52|2.16277
14:27:53|2.16277
14:27:54|2.16277
14:27:55|2.16277
14:27:56|2.16401
14:27:56|2.16554
14:27:58|2.16554
14:27:58|2.16554
14:27:59|2.16554
14:28:00|2.16554
14:28:02|2.16554
14:28:02|2.16606
14:28:04|2.16606
14:28:04|2.16606
14:28:05|2.16606
14:28:06|2.16606
14:28:09|2.16606
14:28:09|2.16606
14:28:10|2.16606
14:28:12|2.16554
14:28:13|2.16554
14:28:13|2.16554
14:28:15|2.16554
14:28:16|2.16554
14:28:17|2.16554
14:28:18|2.16554
14:28:19|2.16636
14:28:20|2.16334
14:28:21|2.16334
14:28:21|2.16334
14:28:23|2.16971
14:28:24|2.16971
14:28:25|2.16971
14:28:26|2.16971
14:28:27|2.16535
14:28:28|2.16535
14:28:29|2.16535
14:28:30|2.16535
14:28:31|2.16535
14:28:32|2.16535
14:28:34|2.16535
14:28:34|2.16277
14:28:35|2.16277
14:28:36|2.16277
14:28:37|2.16277
14:28:38|2.16277
14:28:39|2.16277
14:28:40|2.16277
14:28:41|2.16277
14:28:42|2.16277
14:28:43|2.16277
14:28:44|2.16277
14:28:45|2.16277
14:28:46|2.16277
14:28:47|2.16277
14:28:48|2.16277
14:28:49|2.16277
14:28:50|2.16277
14:28:51|2.16277
14:28:52|2.16277
14:28:53|2.16277
14:28:54|2.16277
14:28:55|2.16277
14:28:56|2.16277
14:28:57|2.15225
14:28:58|2.15225
14:28:59|2.15225
14:29:00|2.15225
14:29:01|2.15145
14:29:02|2.15
14:29:03|2.15
14:29:04|2.15
14:29:05|2.15
14:29:06|2.15
14:29:07|2.15
14:29:09|2.15784
14:29:11|2.15784
14:29:12|2.15
14:29:13|2.14991
14:29:14|2.14991
14:29:15|2.14544
14:29:16|2.14544
14:29:17|2.14544
14:29:19|2.14771
14:29:20|2.14771
14:29:21|2.14771
14:29:21|2.14771
14:29:23|2.14771
14:29:24|2.14771
14:29:26|2.14771
14:29:26|2.14771
14:29:27|2.14771
14:29:29|2.14771
14:29:29|2.14771
14:29:30|2.15048
14:29:31|2.15048
14:29:32|2.15048
14:29:33|2.15048
14:29:34|2.15048
14:29:36|2.15048
14:29:37|2.15048
14:29:38|2.15048
14:29:39|2.14775
14:29:40|2.14775
14:29:41|2.14775
14:29:42|2.14775
14:29:43|2.14841
14:29:44|2.14841
14:29:45|2.14841
14:29:46|2.14841
14:29:47|2.14841
14:29:48|2.15583
14:29:48|2.15583
14:29:50|2.15583
14:29:51|2.15583
14:29:51|2.15583
14:29:52|2.15583
14:29:54|2.15583
14:29:54|2.15583
14:29:56|2.15583
14:29:57|2.15583
14:29:58|2.15583
14:29:58|2.15583
14:29:59|2.15583
14:30:00|2.15583
14:30:02|2.15583
14:30:03|2.15583
14:30:03|2.15583
14:30:05|2.15583
14:30:06|2.15583
14:30:07|2.15583
14:30:08|2.15583
14:30:08|2.15583
14:30:11|2.15583
14:30:12|2.15583
14:30:13|2.15583
14:30:15|2.15583
14:30:15|2.15583
14:30:17|2.15583
14:30:17|2.15583
14:30:19|2.15583
14:30:19|2.15583
14:30:21|2.15583
14:30:21|2.15583
14:30:22|2.15583
14:30:23|2.15583
14:30:24|2.15583
14:30:25|2.15583
14:30:27|2.15583
14:30:28|2.15583
14:30:28|2.15583
14:30:29|2.15583
14:30:30|2.15848
14:30:32|2.1555
14:30:32|2.1555
14:30:34|2.1555
14:30:34|2.1555
14:30:35|2.1555
14:30:37|2.1555
14:30:38|2.1555
14:30:39|2.1555
14:30:39|2.1555
14:30:41|2.1555
14:30:42|2.1555
14:30:42|2.1555
14:30:43|2.1555
14:30:45|2.1555
14:30:45|2.1555
14:30:47|2.1555
14:30:47|2.1555
14:30:49|2.1555
14:30:50|2.1555
14:30:50|2.1555
14:30:51|2.1555
14:30:52|2.1555
14:30:54|2.1555
14:30:54|2.1555
14:30:55|2.1555
14:30:56|2.1555
14:30:57|2.1555
14:30:59|2.1555
14:30:59|2.1555
14:31:01|2.1555
14:31:01|2.1555
14:31:03|2.1555
14:31:03|2.1555
14:31:05|2.1555
14:31:06|2.15443
14:31:07|2.15443
14:31:07|2.15443
14:31:08|2.15443
14:31:09|2.1555
14:31:12|2.1555
14:31:13|2.1555
14:31:14|2.1555
14:31:16|2.1555
14:31:16|2.15336
14:31:17|2.15336
14:31:18|2.15336
14:31:19|2.15336
14:31:20|2.15336
14:31:22|2.15336
14:31:22|2.15336
14:31:23|2.15336
14:31:24|2.15336
14:31:25|2.15336
14:31:27|2.15336
14:31:27|2.15336
14:31:29|2.1457
14:31:29|2.1457
14:31:30|2.1457
14:31:32|2.1455
14:31:33|2.1455
14:31:34|2.1455
14:31:35|2.1455
14:31:36|2.1455
14:31:37|2.1455
14:31:37|2.14469
14:31:39|2.14138
14:31:40|2.14138
14:31:41|2.14138
14:31:41|2.14138
14:31:43|2.14138
14:31:44|2.14138
14:31:45|2.13796
14:31:46|2.14138
14:31:47|2.14138
14:31:48|2.14138
14:31:49|2.14138
14:31:50|2.136
14:31:51|2.136
14:31:52|2.13378
14:31:53|2.13378
14:31:54|2.13378
14:31:55|2.13378
14:31:56|2.13378
14:31:57|2.13378
14:31:58|2.13378
14:31:59|2.13378
14:32:00|2.14076
14:32:01|2.14076
14:32:02|2.14076
14:32:03|2.14076
14:32:04|2.14076
14:32:05|2.14076
14:32:06|2.14076
14:32:07|2.14076
14:32:08|2.14076
14:32:09|2.14076
14:32:10|2.14076
14:32:11|2.14076
14:32:13|2.14076
14:32:14|2.14076
14:32:15|2.14076
14:32:16|2.14076
14:32:17|2.14076
14:32:18|2.13757
14:32:19|2.13757
14:32:20|2.13757
14:32:21|2.13757
14:32:22|2.13757
14:32:23|2.13757
14:32:24|2.13757
14:32:25|2.13757
14:32:26|2.13757
14:32:27|2.13757
14:32:28|2.13757
14:32:29|2.1375
14:32:30|2.1375
14:32:31|2.1375
14:32:32|2.1375
14:32:33|2.1375
14:32:34|2.1375
14:32:35|2.13394
14:32:36|2.13394
14:32:37|2.13394
14:32:38|2.13412
14:32:39|2.13277
14:32:40|2.13277
14:32:42|2.13212
14:32:43|2.13212
14:32:43|2.13212
14:32:45|2.13212
14:32:46|2.13212
14:32:47|2.13
14:32:48|2.12932
14:32:49|2.12932
14:32:50|2.12932
14:32:51|2.12932
14:32:52|2.12932
14:32:53|2.12932
14:32:54|2.12932
14:32:55|2.12932
14:32:56|2.12932
14:32:57|2.12932
14:32:58|2.13203
14:32:59|2.12792
14:32:59|2.12792
14:33:01|2.12792
14:33:02|2.12652
14:33:04|2.12652
14:33:05|2.12719
14:33:06|2.12719
14:33:07|2.12719
14:33:08|2.12719
14:33:09|2.12719
14:33:10|2.12719
14:33:11|2.12632
14:33:12|2.126
14:33:14|2.126
14:33:14|2.126
14:33:16|2.126
14:33:17|2.126
14:33:18|2.126
14:33:19|2.126
14:33:20|2.126
14:33:21|2.126
14:33:22|2.126
14:33:23|2.126
14:33:24|2.126
14:33:25|2.126
14:33:26|2.126
14:33:27|2.126
14:33:27|2.126
14:33:29|2.126
14:33:30|2.126
14:33:31|2.126
14:33:32|2.126
14:33:34|2.126
14:33:34|2.126
14:33:35|2.126
14:33:36|2.126
14:33:37|2.126
14:33:38|2.126
14:33:39|2.126
14:33:41|2.126
14:33:42|2.12502
14:33:43|2.12502
14:33:44|2.12502
14:33:45|2.12458
14:33:46|2.12412
14:33:47|2.12412
14:33:48|2.12412
14:33:50|2.12412
14:33:50|2.12305
14:33:51|2.123
14:33:52|2.123
14:33:53|2.123
14:33:54|2.123
14:33:55|2.123
14:33:56|2.123
14:33:57|2.123
14:33:58|2.123
14:33:59|2.123
14:34:00|2.123
14:34:01|2.123
14:34:02|2.123
14:34:03|2.123
14:34:05|2.123
14:34:05|2.123
14:34:06|2.12458
14:34:07|2.12458
14:34:08|2.12458
14:34:09|2.12458
14:34:10|2.12458
14:34:12|2.126
14:34:12|2.126
14:34:14|2.126
14:34:16|2.126
14:34:18|2.126
14:34:18|2.126
14:34:19|2.126
14:34:20|2.12971
14:34:21|2.13183
14:34:22|2.13357
14:34:23|2.13397
14:34:25|2.13397
14:34:26|2.13397
14:34:27|2.13397
14:34:28|2.13397
14:34:29|2.13397
14:34:30|2.13397
14:34:31|2.13397
14:34:32|2.13397
14:34:34|2.13531
14:34:34|2.1366
14:34:35|2.13194
14:34:36|2.13194
14:34:37|2.13194
14:34:38|2.13194
14:34:40|2.13194
14:34:40|2.13194
14:34:41|2.13447
14:34:42|2.14054
14:34:43|2.14054
14:34:44|2.14054
14:34:45|2.14054
14:34:46|2.14054
14:34:47|2.14054
14:34:48|2.14054
14:34:49|2.14054
14:34:50|2.14054
14:34:51|2.14054
14:34:52|2.14054
14:34:53|2.14054
14:34:54|2.14054
14:34:55|2.14054
14:34:56|2.14054
14:34:57|2.14054
14:34:58|2.14054
14:34:59|2.14054
14:35:00|2.14033
14:35:01|2.14033
14:35:02|2.14033
14:35:03|2.14033
14:35:04|2.14033
14:35:06|2.14033
14:35:07|2.14033
14:35:07|2.13407
14:35:09|2.13407
14:35:10|2.13407
14:35:11|2.13407
14:35:11|2.13407
14:35:13|2.13357
14:35:14|2.13357
14:35:15|2.13357
14:35:17|2.13357
14:35:18|2.13183
14:35:19|2.14
14:35:21|2.14
14:35:22|2.14
14:35:24|2.14
14:35:25|2.14
14:35:26|2.14
14:35:27|2.14
14:35:28|2.14
14:35:30|2.14
14:35:30|2.14
14:35:31|2.14
14:35:32|2.14
14:35:33|2.13194
14:35:34|2.13194
14:35:35|2.13194
14:35:36|2.13194
14:35:37|2.13194
14:35:39|2.13194
14:35:39|2.13194
14:35:40|2.13194
14:35:41|2.13194
14:35:42|2.13234
14:35:43|2.13234
14:35:44|2.13234
14:35:45|2.13234
14:35:47|2.13234
14:35:48|2.13234
14:35:49|2.13234
14:35:50|2.13234
14:35:51|2.1386
14:35:51|2.1386
14:35:53|2.1386
14:35:54|2.14
14:35:55|2.14084
14:35:56|2.14146
14:35:56|2.14146
14:35:58|2.13902
14:35:59|2.13902
14:36:00|2.14209
14:36:01|2.14209
14:36:01|2.14209
14:36:03|2.14209
14:36:04|2.13849
14:36:05|2.13849
14:36:05|2.13849
14:36:07|2.13849
14:36:08|2.13849
14:36:09|2.13849
14:36:09|2.13849
14:36:11|2.13849
14:36:12|2.13849
14:36:13|2.13849
14:36:14|2.13849
14:36:15|2.13849
14:36:17|2.13849
14:36:17|2.13849
14:36:19|2.13849
14:36:20|2.13849
14:36:22|2.13849
14:36:22|2.13849
14:36:24|2.13849
14:36:25|2.13849
14:36:26|2.13849
14:36:27|2.13849
14:36:28|2.13849
14:36:28|2.13652
14:36:30|2.13652
14:36:31|2.13652
14:36:32|2.13652
14:36:33|2.13997
14:36:34|2.13997
14:36:35|2.13997
14:36:36|2.13997
14:36:37|2.13997
14:36:39|2.13997
14:36:40|2.13997
14:36:40|2.13997
14:36:42|2.13997
14:36:42|2.14209
14:36:43|2.14209
14:36:44|2.14209
14:36:45|2.14209
14:36:46|2.14209
14:36:48|2.14209
14:36:49|2.14209
14:36:49|2.14209
14:36:50|2.14209
14:36:51|2.14209
14:36:53|2.14209
14:36:53|2.13599
14:36:54|2.13599
14:36:55|2.13599
14:36:56|2.13599
14:36:57|2.13599
14:36:59|2.13599
14:37:01|2.13599
14:37:01|2.13378
14:37:03|2.13
14:37:03|2.13
14:37:04|2.13
14:37:05|2.13
14:37:07|2.13
14:37:08|2.13
14:37:09|2.13
14:37:10|2.13
14:37:11|2.13
14:37:12|2.13
14:37:13|2.13
14:37:13|2.13
14:37:15|2.13
14:37:15|2.13
14:37:18|2.13
14:37:19|2.13
14:37:19|2.13
14:37:21|2.13
14:37:23|2.13
14:37:23|2.13
14:37:25|2.13
14:37:25|2.13
14:37:27|2.13
14:37:27|2.13
14:37:29|2.13
14:37:29|2.13
14:37:31|2.13
14:37:32|2.13
14:37:33|2.13
14:37:34|2.13
14:37:34|2.13
14:37:36|2.13
14:37:36|2.13
14:37:37|2.13
14:37:38|2.13
14:37:39|2.13
14:37:40|2.1299
14:37:41|2.1299
14:37:43|2.1299
14:37:44|2.1299
14:37:45|2.1299
14:37:46|2.1299
14:37:47|2.1299
14:37:47|2.12932
14:37:48|2.12932
14:37:50|2.12932
14:37:51|2.12932
14:37:51|2.12759
14:37:52|2.12759
14:37:53|2.12931
14:37:54|2.12931
14:37:56|2.12931
14:37:57|2.12931
14:37:58|2.12931
14:37:59|2.12931
14:37:59|2.1299
14:38:01|2.13
14:38:02|2.13
14:38:03|2.13
14:38:04|2.13
14:38:05|2.13
14:38:06|2.13
14:38:06|2.13
14:38:08|2.13
14:38:08|2.13
14:38:10|2.13
14:38:11|2.13
14:38:11|2.13
14:38:13|2.13
14:38:13|2.13
14:38:14|2.13
14:38:16|2.13
14:38:17|2.13
14:38:19|2.13
14:38:20|2.13161
14:38:20|2.13161
14:38:22|2.13161
14:38:23|2.13161
14:38:24|2.13161
14:38:26|2.13161
14:38:27|2.13161
14:38:28|2.13161
14:38:29|2.13161
14:38:30|2.13161
14:38:31|2.13161
14:38:32|2.13161
14:38:33|2.13161
14:38:34|2.13161
14:38:35|2.13161
14:38:36|2.13161
14:38:37|2.13161
14:38:38|2.13161
14:38:39|2.13161
14:38:40|2.13161
14:38:41|2.13161
14:38:42|2.13161
14:38:43|2.13161
14:38:44|2.13161
14:38:45|2.13161
14:38:46|2.13161
14:38:47|2.13161
14:38:48|2.13161
14:38:49|2.13161
14:38:50|2.13161
14:38:51|2.13161
14:38:52|2.13161
14:38:53|2.13161
14:38:54|2.13161
14:38:56|2.13161
14:38:56|2.13161
14:38:57|2.13161
14:38:58|2.13161
14:38:59|2.13161
14:39:01|2.13161
14:39:01|2.13161
14:39:03|2.13161
14:39:03|2.13161
14:39:04|2.13161
14:39:06|2.13161
14:39:07|2.13161
14:39:08|2.13161
14:39:09|2.13161
14:39:09|2.13161
14:39:10|2.13161
14:39:11|2.13161
14:39:13|2.13161
14:39:13|2.13161
14:39:14|2.13161
14:39:15|2.13161
14:39:16|2.13161
14:39:17|2.13161
14:39:19|2.13161
14:39:21|2.13161
14:39:22|2.13161
14:39:24|2.13161
14:39:24|2.13161
14:39:25|2.13161
14:39:26|2.13161
14:39:27|2.13161
14:39:28|2.13161
14:39:30|2.13161
14:39:30|2.13161
14:39:31|2.13161
14:39:32|2.13156
14:39:33|2.13156
14:39:35|2.13156
14:39:35|2.13156
14:39:36|2.13156
14:39:38|2.13156
14:39:39|2.12852
14:39:40|2.12852
14:39:41|2.12852
14:39:43|2.12852
14:39:44|2.12852
14:39:45|2.12852
14:39:45|2.12852
14:39:46|2.12852
14:39:48|2.12852
14:39:48|2.13161
14:39:49|2.1347
14:39:50|2.1347
14:39:51|2.13638
14:39:52|2.13638
14:39:53|2.13638
14:39:54|2.13638
14:39:56|2.13694
14:39:57|2.13694
14:39:58|2.13694
14:39:58|2.13694
14:39:59|2.13894
14:40:00|2.13894
14:40:01|2.13894
14:40:03|2.14153
14:40:03|2.14153
14:40:04|2.14153
14:40:06|2.14153
14:40:07|2.14153
14:40:08|2.14153
14:40:08|2.14153
14:40:09|2.14153
14:40:10|2.14153
14:40:11|2.14153
14:40:13|2.14153
14:40:13|2.14153
14:40:14|2.14153
14:40:16|2.14153
14:40:16|2.14153
14:40:17|2.14153
14:40:18|2.14153
14:40:19|2.14153
14:40:21|2.14152
14:40:22|2.14152
14:40:24|2.14152
14:40:24|2.14152
14:40:26|2.14152
14:40:27|2.13807
14:40:29|2.1414
14:40:29|2.1414
14:40:30|2.1414
14:40:31|2.1414
14:40:33|2.1414
14:40:33|2.13807
14:40:34|2.13807
14:40:35|2.13807
14:40:36|2.13807
14:40:37|2.13807
14:40:39|2.13807
14:40:40|2.13807
14:40:40|2.13807
14:40:41|2.13807
14:40:43|2.13807
14:40:43|2.1411
14:40:44|2.14095
14:40:46|2.14095
14:40:46|2.13831
14:40:48|2.13831
14:40:48|2.13831
14:40:50|2.13831
14:40:50|2.13831
14:40:52|2.13831
14:40:52|2.13831
14:40:53|2.13831
14:40:54|2.13831
14:40:56|2.13831
14:40:56|2.13831
14:40:57|2.13831
14:40:58|2.13602
14:41:00|2.13602
14:41:00|2.13602
14:41:01|2.13602
14:41:02|2.13602
14:41:03|2.13602
14:41:05|2.13602
14:41:06|2.13602
14:41:07|2.13602
14:41:08|2.13602
14:41:09|2.13602
14:41:10|2.13962
14:41:11|2.13962
14:41:12|2.13962
14:41:13|2.13962
14:41:14|2.13962
14:41:16|2.13962
14:41:17|2.1336
14:41:18|2.1336
14:41:18|2.1336
14:41:20|2.1336
14:41:21|2.13104
14:41:23|2.13104
14:41:24|2.1336
14:41:25|2.1336
14:41:26|2.1336
14:41:28|2.1336
14:41:29|2.1336
14:41:29|2.1336
14:41:31|2.1336
14:41:32|2.1336
14:41:33|2.1336
14:41:34|2.1336
14:41:35|2.1336
14:41:36|2.1336
14:41:36|2.13115
14:41:38|2.13115
14:41:40|2.13536
14:41:40|2.13536
14:41:41|2.13536
14:41:43|2.13536
14:41:43|2.13536
14:41:44|2.13536
14:41:45|2.13536
14:41:46|2.13536
14:41:47|2.13536
14:41:48|2.13536
14:41:49|2.13536
14:41:50|2.13536
14:41:51|2.13536
14:41:53|2.13536
14:41:54|2.13536
14:41:55|2.13536
14:41:56|2.13536
14:41:57|2.13536
14:41:58|2.13536
14:41:59|2.13536
14:42:00|2.13536
14:42:01|2.13536
14:42:02|2.13536
14:42:03|2.13536
14:42:04|2.13536
14:42:05|2.13536
14:42:06|2.13536
14:42:07|2.13536
14:42:08|2.13712
14:42:09|2.13712
14:42:10|2.13712
14:42:11|2.13712
14:42:12|2.13712
14:42:13|2.13712
14:42:14|2.13712
14:42:15|2.13712
14:42:16|2.13712
14:42:17|2.13712
14:42:18|2.13712
14:42:19|2.13712
14:42:20|2.13712
14:42:21|2.13712
14:42:22|2.13712
14:42:23|2.13712
14:42:24|2.13712
14:42:25|2.13712
14:42:27|2.13712
14:42:27|2.13536
14:42:28|2.13536
14:42:29|2.13536
14:42:31|2.13536
14:42:33|2.13536
14:42:33|2.13536
14:42:35|2.13516
14:42:35|2.13516
14:42:37|2.13516
14:42:38|2.13516
14:42:39|2.13516
14:42:40|2.13516
14:42:41|2.13516
14:42:42|2.13516
14:42:42|2.13516
14:42:44|2.13516
14:42:44|2.1336
14:42:46|2.1336
14:42:46|2.1336
14:42:47|2.1336
14:42:48|2.1336
14:42:49|2.1336
14:42:50|2.1336
14:42:51|2.1336
14:42:53|2.1336
14:42:53|2.1336
14:42:54|2.1336
14:42:56|2.1336
14:42:56|2.1336
14:42:58|2.1336
14:42:59|2.1336
14:42:59|2.1336
14:43:00|2.1325
14:43:01|2.1325
14:43:02|2.1325
14:43:03|2.1325
14:43:05|2.1325
14:43:05|2.1325
14:43:06|2.1325
14:43:07|2.1325
14:43:08|2.13506
14:43:09|2.13506
14:43:11|2.13999
14:43:12|2.14
14:43:12|2.14
14:43:13|2.14
14:43:14|2.14
14:43:16|2.14
14:43:16|2.14
14:43:18|2.14111
14:43:19|2.14111
14:43:19|2.1457
14:43:20|2.14583
14:43:22|2.14583
14:43:24|2.14583
14:43:25|2.14583
14:43:27|2.14583
14:43:28|2.14447
14:43:29|2.14447
14:43:30|2.14447
14:43:31|2.14447
14:43:32|2.14447
14:43:33|2.14447
14:43:34|2.14447
14:43:35|2.14447
14:43:36|2.14447
14:43:37|2.14447
14:43:38|2.14447
14:43:39|2.14447
14:43:40|2.14447
14:43:41|2.14447
14:43:42|2.14447
14:43:43|2.14447
14:43:44|2.14024
14:43:45|2.14024
14:43:46|2.14024
14:43:47|2.14024
14:43:48|2.14024
14:43:49|2.14453
14:43:50|2.14453
14:43:51|2.14453
14:43:52|2.14455
14:43:53|2.14455
14:43:54|2.14455
14:43:55|2.14455
14:43:56|2.14455
14:43:57|2.14455
14:43:58|2.14455
14:43:59|2.14455
14:44:00|2.14455
14:44:01|2.14455
14:44:02|2.14455
14:44:03|2.14455
14:44:04|2.14455
14:44:05|2.14455
14:44:06|2.14455
14:44:07|2.14455
14:44:08|2.14455
14:44:09|2.14455
14:44:10|2.14455
14:44:11|2.14455
14:44:12|2.14455
14:44:13|2.14455
14:44:14|2.14455
14:44:15|2.1414
14:44:16|2.14455
14:44:17|2.14455
14:44:18|2.14455
14:44:19|2.14455
14:44:20|2.14455
14:44:21|2.14455
14:44:22|2.14455
14:44:23|2.14455
14:44:25|2.14455
14:44:27|2.14455
14:44:28|2.14455
14:44:29|2.14455
14:44:30|2.14455
14:44:31|2.14455
14:44:32|2.14455
14:44:33|2.14455
14:44:34|2.14455
14:44:35|2.14455
14:44:36|2.14455
14:44:37|2.14455
14:44:38|2.14455
14:44:39|2.14455
14:44:40|2.14455
14:44:41|2.14455
14:44:42|2.14455
14:44:42|2.14455
14:44:44|2.14455
14:44:45|2.14455
14:44:45|2.14455
14:44:47|2.14455
14:44:48|2.14455
14:44:49|2.14455
14:44:50|2.14455
14:44:51|2.14455
14:44:52|2.14455
14:44:53|2.14455
14:44:54|2.14455
14:44:55|2.14455
14:44:56|2.14455
14:44:57|2.14455
14:44:58|2.14455
14:44:59|2.14455
14:45:00|2.14455
14:45:01|2.14455
14:45:02|2.14455
14:45:04|2.14455
14:45:05|2.14455
14:45:06|2.14455
14:45:06|2.14455
14:45:07|2.14455
14:45:09|2.14455
14:45:09|2.14455
14:45:11|2.14455
14:45:11|2.14455
14:45:12|2.14455
14:45:13|2.14455
14:45:15|2.14455
14:45:16|2.14455
14:45:17|2.14455
14:45:18|2.14455
14:45:18|2.14455
14:45:20|2.14455
14:45:21|2.14455
14:45:22|2.14455
14:45:22|2.14455
14:45:24|2.14455
14:45:26|2.14455
14:45:27|2.14171
14:45:29|2.14171
14:45:30|2.14455
14:45:30|2.14455
14:45:32|2.14455
14:45:33|2.14455
14:45:34|2.14455
14:45:36|2.14455
14:45:36|2.14455
14:45:38|2.14455
14:45:38|2.14455
14:45:39|2.14455
14:45:40|2.14455
14:45:42|2.14455
14:45:43|2.14455
14:45:44|2.14455
14:45:44|2.14455
14:45:47|2.14455
14:45:47|2.14455
14:45:48|2.14455
14:45:49|2.14455
14:45:50|2.14455
14:45:51|2.14455
14:45:52|2.14455
14:45:53|2.14455
14:45:54|2.14455
14:45:55|2.14455
14:45:56|2.14152
14:45:57|2.14152
14:45:58|2.14152
14:45:59|2.14152
14:46:00|2.14152
14:46:01|2.14152
14:46:02|2.14152
14:46:03|2.14152
14:46:04|2.14152
14:46:05|2.14152
14:46:06|2.14152
14:46:07|2.14152
14:46:08|2.14152
14:46:09|2.14152
14:46:10|2.14152
14:46:11|2.14105
14:46:12|2.14105
14:46:14|2.14105
14:46:14|2.14105
14:46:15|2.14152
14:46:16|2.14152
14:46:17|2.14152
14:46:18|2.14152
14:46:19|2.14152
14:46:20|2.14152
14:46:21|2.14152
14:46:22|2.14152
14:46:23|2.14152
14:46:24|2.14152
14:46:26|2.14152
14:46:28|2.14152
14:46:29|2.14152
14:46:31|2.14152
14:46:32|2.14152
14:46:33|2.144
14:46:34|2.14455
14:46:35|2.14754
14:46:36|2.14754
14:46:37|2.14754
14:46:38|2.14754
14:46:39|2.14984
14:46:39|2.14435
14:46:42|2.15244
14:46:42|2.15483
14:46:44|2.15483
14:46:44|2.1481
14:46:45|2.1481
14:46:46|2.1481
14:46:47|2.14867
14:46:48|2.14867
14:46:49|2.14867
14:46:51|2.14867
14:46:51|2.14867
14:46:52|2.14867
14:46:53|2.14867
14:46:54|2.1486
14:46:55|2.1486
14:46:56|2.1486
14:46:57|2.1486
14:46:58|2.1486
14:46:59|2.1486
14:47:00|2.1486
14:47:01|2.1486
14:47:02|2.1486
14:47:04|2.1486
14:47:04|2.1486
14:47:05|2.1486
14:47:07|2.1486
14:47:07|2.1486
14:47:08|2.1486
14:47:09|2.1486
14:47:10|2.1486
14:47:12|2.1486
14:47:12|2.1486
14:47:14|2.1486
14:47:14|2.1486
14:47:15|2.1486
14:47:17|2.15121
14:47:18|2.15121
14:47:18|2.15121
14:47:19|2.15121
14:47:21|2.15121
14:47:21|2.15652
14:47:22|2.15652
14:47:23|2.15652
14:47:24|2.15652
14:47:26|2.15652
14:47:27|2.15652
14:47:29|2.15652
14:47:30|2.15652
14:47:31|2.15652
14:47:31|2.15652
14:47:33|2.16
14:47:35|2.16
14:47:36|2.16
14:47:37|2.16
14:47:38|2.16
14:47:39|2.16
14:47:40|2.16
14:47:41|2.16016
14:47:42|2.16039
14:47:43|2.16039
14:47:44|2.16039
14:47:45|2.16039
14:47:46|2.16039
14:47:47|2.16039
14:47:48|2.16039
14:47:49|2.16039
14:47:50|2.16039
14:47:51|2.16039
14:47:52|2.16039
14:47:54|2.16039
14:47:54|2.16039
14:47:55|2.16039
14:47:56|2.16039
14:47:57|2.16039
14:47:58|2.16039
14:47:59|2.16039
14:48:00|2.16039
14:48:01|2.16039
14:48:02|2.16039
14:48:03|2.16039
14:48:04|2.16039
14:48:05|2.16039
14:48:06|2.16039
14:48:08|2.16039
14:48:09|2.16039
14:48:10|2.15683
14:48:11|2.15683
14:48:12|2.15683
14:48:13|2.15683
14:48:14|2.15683
14:48:15|2.15683
14:48:16|2.15683
14:48:16|2.15683
14:48:18|2.15683
14:48:18|2.15683
14:48:19|2.15683
14:48:20|2.15683
14:48:22|2.15683
14:48:23|2.15683
14:48:24|2.15683
14:48:25|2.15683
14:48:26|2.15683
14:48:27|2.15683
14:48:29|2.15683
14:48:29|2.15683
14:48:31|2.15683
14:48:32|2.15683
14:48:34|2.15683
14:48:35|2.15683
14:48:35|2.15683
14:48:37|2.15683
14:48:37|2.15683
14:48:38|2.15683
14:48:40|2.15683
14:48:41|2.15683
14:48:42|2.16039
14:48:43|2.15688
14:48:43|2.16039
14:48:44|2.16039
14:48:46|2.16039
14:48:46|2.16039
14:48:47|2.16039
14:48:49|2.16039
14:48:50|2.16039
14:48:50|2.16039
14:48:51|2.16039
14:48:52|2.16
14:48:54|2.16
14:48:55|2.16
14:48:55|2.16068
14:48:57|2.16073
14:48:58|2.16039
14:48:59|2.16039
14:49:00|2.16039
14:49:01|2.16039
14:49:02|2.16039
14:49:03|2.16039
14:49:04|2.16039
14:49:05|2.16039
14:49:06|2.16039
14:49:07|2.16039
14:49:08|2.16039
14:49:09|2.16039
14:49:09|2.16039
14:49:11|2.16039
14:49:12|2.161
14:49:13|2.161
14:49:14|2.16102
14:49:15|2.16102
14:49:15|2.16102
14:49:17|2.1613
14:49:17|2.16
14:49:18|2.16
14:49:20|2.16119
14:49:21|2.16119
14:49:21|2.16119
14:49:23|2.16119
14:49:25|2.16119
14:49:26|2.16119
14:49:27|2.16119
14:49:28|2.16119
14:49:30|2.1613
14:49:32|2.1613
14:49:33|2.1613
14:49:35|2.1613
14:49:36|2.1613
14:49:37|2.1613
14:49:38|2.1613
14:49:39|2.1613
14:49:40|2.1613
14:49:41|2.1613
14:49:42|2.1613
14:49:43|2.16205
14:49:44|2.16221
14:49:45|2.16221
14:49:46|2.16221
14:49:47|2.16221
14:49:48|2.15902
14:49:49|2.15902
14:49:50|2.15902
14:49:51|2.15902
14:49:53|2.15902
14:49:53|2.15902
14:49:55|2.15902
14:49:56|2.15003
14:49:57|2.15003
14:49:57|2.14317
14:49:59|2.14247
14:50:00|2.14247
14:50:01|2.14596
14:50:02|2.14596
14:50:02|2.14596
14:50:04|2.14596
14:50:04|2.14596
14:50:06|2.14596
14:50:06|2.14596
14:50:07|2.14596
14:50:09|2.14596
14:50:10|2.14596
14:50:11|2.14596
14:50:12|2.14596
14:50:13|2.14596
14:50:14|2.14596
14:50:14|2.14596
14:50:16|2.14248
14:50:17|2.14248
14:50:17|2.14248
14:50:18|2.14248
14:50:21|2.14248
14:50:21|2.14858
14:50:23|2.14858
14:50:23|2.14858
14:50:25|2.14858
14:50:26|2.14858
14:50:26|2.14858
14:50:28|2.14858
14:50:29|2.14858
14:50:30|2.14308
14:50:31|2.14308
14:50:32|2.14308
14:50:34|2.14308
14:50:35|2.14308
14:50:36|2.1434
14:50:38|2.1434
14:50:38|2.1434
14:50:41|2.1434
14:50:41|2.1434
14:50:43|2.1434
14:50:43|2.1434
14:50:44|2.1434
14:50:45|2.14735
14:50:47|2.14735
14:50:47|2.14735
14:50:49|2.14735
14:50:50|2.14735
14:50:51|2.14735
14:50:51|2.14735
14:50:53|2.14735
14:50:54|2.14735
14:50:54|2.14735
14:50:56|2.14735
14:50:56|2.14272
14:50:57|2.14272
14:50:58|2.14272
14:51:00|2.14272
14:51:00|2.14272
14:51:01|2.14272
14:51:02|2.14272
14:51:03|2.14272
14:51:04|2.14272
14:51:06|2.14272
14:51:06|2.14272
14:51:08|2.14272
14:51:09|2.14272
14:51:10|2.14272
14:51:11|2.14272
14:51:11|2.14272
14:51:12|2.14272
14:51:14|2.14272
14:51:15|2.14272
14:51:17|2.1427
14:51:19|2.1427
14:51:19|2.1427
14:51:20|2.1427
14:51:21|2.1427
14:51:22|2.1427
14:51:23|2.1427
14:51:24|2.1427
14:51:25|2.1427
14:51:26|2.1427
14:51:27|2.1427
14:51:28|2.1427
14:51:29|2.1427
14:51:31|2.1427
14:51:32|2.1427
14:51:34|2.1427
14:51:36|2.1427
14:51:37|2.1427
14:51:38|2.1427
14:51:39|2.1427
14:51:39|2.1427
14:51:40|2.1427
14:51:42|2.1427
14:51:43|2.1427
14:51:43|2.1427
14:51:45|2.16636
14:51:46|2.16779
14:51:47|2.16779
14:51:47|2.16839
14:51:48|2.16839
14:51:50|2.16839
14:51:51|2.16869
14:51:52|2.16556
14:51:53|2.16839
14:51:54|2.16839
14:51:55|2.16358
14:51:56|2.16358
14:51:57|2.16358
14:51:58|2.1597
14:51:59|2.1597
14:52:00|2.1597
14:52:01|2.15897
14:52:03|2.15897
14:52:04|2.15812
14:52:06|2.15774
14:52:06|2.15774
14:52:07|2.15774
14:52:08|2.15774
14:52:09|2.15774
14:52:10|2.15774
14:52:12|2.15638
14:52:12|2.15638
14:52:13|2.15638
14:52:14|2.15638
14:52:15|2.15638
14:52:16|2.15638
14:52:17|2.15638
14:52:18|2.15638
14:52:19|2.15638
14:52:20|2.15638
14:52:21|2.15638
14:52:22|2.15572
14:52:23|2.15572
14:52:24|2.15572
14:52:25|2.15572
14:52:26|2.15572
14:52:27|2.15572
14:52:28|2.15572
14:52:29|2.15572
14:52:30|2.15572
14:52:31|2.15572
14:52:33|2.1597
14:52:35|2.1597
14:52:35|2.1597
14:52:36|2.1597
14:52:38|2.1597
14:52:39|2.1597
14:52:40|2.1597
14:52:41|2.1597
14:52:43|2.1597
14:52:44|2.1597
14:52:44|2.15855
14:52:45|2.15855
14:52:47|2.15855
14:52:48|2.15855
14:52:49|2.15855
14:52:50|2.15855
14:52:51|2.15855
14:52:53|2.15855
14:52:53|2.15914
14:52:55|2.15914
14:52:56|2.15914
14:52:56|2.15849
14:52:58|2.15849
14:52:59|2.15849
14:53:00|2.15849
14:53:01|2.15849
14:53:01|2.15849
14:53:03|2.15849
14:53:03|2.15849
14:53:04|2.15849
14:53:05|2.15849
14:53:07|2.15849
14:53:07|2.15849
14:53:08|2.15849
14:53:10|2.15868
14:53:10|2.15868
14:53:11|2.15868
14:53:12|2.15868
14:53:13|2.15868
14:53:14|2.15868
14:53:16|2.15868
14:53:17|2.15868
14:53:17|2.16991
14:53:18|2.16991
14:53:19|2.16991
14:53:20|2.16991
14:53:21|2.1762
14:53:23|2.1764
14:53:23|2.1764
14:53:24|2.1764
14:53:25|2.1764
14:53:26|2.1764
14:53:27|2.1764
14:53:29|2.17719
14:53:29|2.17719
14:53:30|2.17719
14:53:31|2.17719
14:53:33|2.1764
14:53:35|2.17461
14:53:35|2.17461
14:53:37|2.17461
14:53:39|2.17934
14:53:41|2.17934
14:53:42|2.17934
14:53:42|2.17936
14:53:44|2.17936
14:53:44|2.17936
14:53:45|2.17936
14:53:46|2.17936
14:53:47|2.17936
14:53:48|2.17921
14:53:49|2.17921
14:53:50|2.17937
14:53:52|2.17937
14:53:53|2.178
14:53:54|2.178
14:53:55|2.178
14:53:56|2.178
14:53:57|2.178
14:53:58|2.178
14:53:59|2.178
14:54:00|2.178
14:54:02|2.178
14:54:02|2.178
14:54:03|2.178
14:54:04|2.178
14:54:05|2.178
14:54:06|2.178
14:54:07|2.178
14:54:08|2.178
14:54:09|2.17609
14:54:10|2.17609
14:54:11|2.17609
14:54:12|2.17609
14:54:13|2.17792
14:54:14|2.17892
14:54:15|2.17892
14:54:16|2.17892
14:54:17|2.17892
14:54:18|2.17899
14:54:19|2.17899
14:54:20|2.179
14:54:21|2.179
14:54:22|2.179
14:54:23|2.179
14:54:24|2.179
14:54:25|2.179
14:54:26|2.179
14:54:27|2.179
14:54:28|2.179
14:54:29|2.179
14:54:30|2.179
14:54:31|2.17957
14:54:33|2.17957
14:54:35|2.17957
14:54:36|2.17957
14:54:37|2.17991
14:54:39|2.17957
14:54:40|2.17957
14:54:42|2.17957
14:54:43|2.18
14:54:44|2.18518
14:54:45|2.18095
14:54:46|2.18138
14:54:47|2.18138
14:54:48|2.18138
14:54:49|2.18138
14:54:50|2.18138
14:54:51|2.18138
14:54:52|2.18138
14:54:53|2.18596
14:54:55|2.186
14:54:57|2.186
14:54:57|2.18599
14:54:58|2.18599
14:54:59|2.18599
14:55:00|2.18011
14:55:01|2.18011
14:55:02|2.18011
14:55:03|2.18019
14:55:04|2.18019
14:55:05|2.18011
14:55:06|2.18011
14:55:07|2.18011
14:55:08|2.18011
14:55:09|2.18011
14:55:10|2.18011
14:55:11|2.18011
14:55:12|2.18011
14:55:13|2.18011
14:55:14|2.18011
14:55:15|2.18011
14:55:16|2.18011
14:55:17|2.18176
14:55:18|2.185
14:55:19|2.185
14:55:20|2.185
14:55:21|2.185
14:55:22|2.185
14:55:23|2.185
14:55:24|2.185
14:55:25|2.185
14:55:26|2.185
14:55:27|2.185
14:55:28|2.185
14:55:29|2.185
14:55:30|2.185
14:55:31|2.185
14:55:32|2.185
14:55:33|2.185
14:55:34|2.185
14:55:36|2.185
14:55:37|2.185
14:55:38|2.1855
14:55:40|2.1855
14:55:41|2.1855
14:55:42|2.1855
14:55:44|2.18634
14:55:45|2.18672
14:55:46|2.18672
14:55:47|2.18672
14:55:48|2.18672
14:55:49|2.18672
14:55:49|2.18672
14:55:50|2.18672
14:55:52|2.18685
14:55:53|2.18685
14:55:54|2.18685
14:55:55|2.18685
14:55:55|2.185
14:55:57|2.185
14:55:57|2.185
14:55:59|2.18398
14:56:00|2.18398
14:56:01|2.18
14:56:01|2.18
14:56:03|2.18
14:56:04|2.18
14:56:05|2.18
14:56:06|2.18
14:56:07|2.18
14:56:08|2.18
14:56:09|2.18
14:56:10|2.18
14:56:11|2.18
14:56:12|2.18
14:56:13|2.18
14:56:15|2.18
14:56:15|2.18
14:56:16|2.18001
14:56:17|2.17928
14:56:19|2.1785
14:56:19|2.1785
14:56:20|2.1785
14:56:21|2.1785
14:56:22|2.17726
14:56:24|2.17726
14:56:24|2.17726
14:56:25|2.17726
14:56:27|2.17726
14:56:27|2.17726
14:56:28|2.17726
14:56:29|2.17726
14:56:30|2.17705
14:56:31|2.17705
14:56:32|2.17784
14:56:33|2.17784
14:56:34|2.17784
14:56:36|2.17784
14:56:38|2.17784
14:56:40|2.17899
14:56:41|2.17928
14:56:42|2.17928
14:56:43|2.17928
14:56:44|2.17928
14:56:45|2.17928
14:56:46|2.17928
14:56:47|2.18011
14:56:48|2.18011
14:56:49|2.18
14:56:50|2.18
14:56:51|2.18
14:56:52|2.18
14:56:53|2.18
14:56:54|2.18
14:56:55|2.18
14:56:56|2.18
14:56:57|2.17857
14:56:58|2.1786
14:56:59|2.1786
14:57:00|2.18011
14:57:01|2.18011
14:57:02|2.18011
14:57:03|2.18011
14:57:04|2.18011
14:57:05|2.18011
14:57:06|2.1801
14:57:07|2.1801
14:57:09|2.1801
14:57:10|2.1801
14:57:10|2.1801
14:57:12|2.1801
14:57:13|2.1801
14:57:13|2.1801
14:57:15|2.1801
14:57:16|2.1801
14:57:17|2.1801
14:57:17|2.1801
14:57:18|2.1801
14:57:19|2.1801
14:57:20|2.1801
14:57:21|2.1801
14:57:22|2.1801
14:57:24|2.1801
14:57:24|2.1787
14:57:25|2.1787
14:57:26|2.1787
14:57:29|2.1787
14:57:29|2.1787
14:57:30|2.1787
14:57:31|2.1787
14:57:32|2.1787
14:57:34|2.1787
14:57:34|2.1787
14:57:35|2.17582
14:57:37|2.17511
14:57:39|2.17211
14:57:39|2.17133
14:57:40|2.17133
14:57:42|2.17133
14:57:42|2.17133
14:57:43|2.17083
14:57:44|2.17083
14:57:45|2.17083
14:57:47|2.17083
14:57:48|2.17083
14:57:49|2.17083
14:57:51|2.17083
14:57:51|2.17083
14:57:53|2.17083
14:57:53|2.17083
14:57:54|2.17083
14:57:55|2.17083
14:57:56|2.17083
14:57:57|2.17134
14:57:58|2.17134
14:57:59|2.17134
14:58:00|2.17134
14:58:01|2.17134
14:58:03|2.17134
14:58:03|2.17134
14:58:04|2.17134
14:58:06|2.17134
14:58:06|2.17134
14:58:07|2.17134
14:58:08|2.17382
14:58:10|2.17383
14:58:11|2.17383
14:58:12|2.17383
14:58:13|2.17383
14:58:14|2.17383
14:58:15|2.17383
14:58:16|2.17383
14:58:17|2.17855
14:58:18|2.17855
14:58:19|2.18823
14:58:20|2.18823
14:58:21|2.19
14:58:22|2.19
14:58:23|2.19
14:58:24|2.19
14:58:25|2.19
14:58:26|2.19
14:58:27|2.19
14:58:28|2.19
14:58:29|2.19
14:58:30|2.19
14:58:31|2.18233
14:58:32|2.18233
14:58:33|2.19044
14:58:34|2.19044
14:58:35|2.19044
14:58:36|2.19187
14:58:37|2.19192
14:58:38|2.19192
14:58:39|2.19333
14:58:41|2.1928
14:58:42|2.1928
14:58:44|2.1928
14:58:45|2.1928
14:58:45|2.1928
14:58:46|2.19001
14:58:48|2.19001
14:58:48|2.19001
14:58:49|2.19001
14:58:50|2.19001
14:58:51|2.19001
14:58:52|2.19001
14:58:53|2.19001
14:58:55|2.19001
14:58:55|2.19001
14:58:56|2.19001
14:58:57|2.19001
14:58:58|2.19001
14:58:59|2.19001
14:59:00|2.19001
14:59:02|2.19001
14:59:03|2.19001
14:59:04|2.19001
14:59:04|2.18547
14:59:06|2.18547
14:59:06|2.18547
14:59:08|2.18547
14:59:09|2.18547
14:59:10|2.18547
14:59:11|2.18547
14:59:12|2.18182
14:59:13|2.18182
14:59:14|2.18182
14:59:15|2.18182
14:59:16|2.18182
14:59:17|2.18182
14:59:18|2.18182
14:59:19|2.18182
14:59:20|2.18182
14:59:22|2.18182
14:59:23|2.18182
14:59:24|2.18182
14:59:25|2.18182
14:59:26|2.18182
14:59:27|2.18182
14:59:28|2.18182
14:59:29|2.18182
14:59:30|2.18182
14:59:30|2.18182
14:59:32|2.18182
14:59:33|2.18182
14:59:33|2.18182
14:59:35|2.17984
14:59:35|2.17984
14:59:37|2.17957
14:59:38|2.17957
14:59:40|2.17957
14:59:41|2.17957
14:59:41|2.17957
14:59:43|2.17957
14:59:45|2.17957
14:59:45|2.17957
14:59:47|2.17957
14:59:49|2.17957
14:59:49|2.17957
14:59:51|2.17957
14:59:52|2.17957
14:59:53|2.18495
14:59:53|2.18495
14:59:54|2.18495
14:59:55|2.18495
14:59:56|2.18495
14:59:58|2.18495
14:59:58|2.18495
14:59:59|2.18495
15:00:00|2.18495
15:00:01|2.18495
15:00:03|2.18064
15:00:04|2.18064
15:00:04|2.18064
15:00:06|2.18064
15:00:07|2.18064
15:00:07|2.185
15:00:08|2.185
15:00:09|2.18246
15:00:11|2.18246
15:00:11|2.18289
15:00:12|2.18289
15:00:13|2.18271
15:00:14|2.18271
15:00:16|2.18271
15:00:18|2.18271
15:00:18|2.18271
15:00:19|2.18271
15:00:20|2.18271
15:00:21|2.18271
15:00:23|2.18054
15:00:23|2.18054
15:00:24|2.18054
15:00:25|2.1814
15:00:26|2.1814
15:00:27|2.1814
15:00:29|2.1814
15:00:29|2.1814
15:00:30|2.1814
15:00:31|2.1814
15:00:32|2.18212
15:00:33|2.18212
15:00:34|2.18212
15:00:35|2.18212
15:00:36|2.18212
15:00:37|2.18212
15:00:38|2.18212
15:00:40|2.18212
15:00:42|2.18212
15:00:43|2.18212
15:00:44|2.18749
15:00:45|2.18749
15:00:47|2.1882
15:00:48|2.1882
15:00:49|2.18389
15:00:49|2.18389
15:00:50|2.18389
15:00:52|2.18823
15:00:53|2.19192
15:00:54|2.19192
15:00:54|2.19192
15:00:55|2.19192
15:00:56|2.19192
15:00:57|2.19192
15:00:58|2.19192
15:00:59|2.19192
15:01:00|2.19192
15:01:02|2.196
15:01:02|2.196
15:01:03|2.1961
15:01:05|2.1961
15:01:06|2.19819
15:01:06|2.19265
15:01:09|2.19265
15:01:09|2.196
15:01:10|2.196
15:01:11|2.196
15:01:12|2.196
15:01:13|2.196
15:01:14|2.19234
15:01:15|2.19234
15:01:17|2.19234
15:01:17|2.19234
15:01:18|2.19234
15:01:19|2.19581
15:01:20|2.19581
15:01:21|2.19581
15:01:22|2.19581
15:01:23|2.19073
15:01:24|2.1957
15:01:25|2.1957
15:01:26|2.1957
15:01:27|2.1957
15:01:29|2.1957
15:01:29|2.1957
15:01:30|2.1957
15:01:31|2.1957
15:01:32|2.1957
15:01:33|2.1957
15:01:34|2.1957
15:01:35|2.1957
15:01:36|2.1957
15:01:37|2.1957
15:01:38|2.1957
15:01:39|2.1957
15:01:41|2.1957
15:01:43|2.1957
15:01:45|2.1957
15:01:45|2.1957
15:01:46|2.1957
15:01:48|2.1957
15:01:48|2.1957
15:01:50|2.1957
15:01:51|2.18843
15:01:52|2.18843
15:01:52|2.18843
15:01:54|2.18843
15:01:55|2.18843
15:01:55|2.18843
15:01:57|2.18843
15:01:57|2.18843
15:01:59|2.18843
15:01:59|2.18843
15:02:01|2.18843
15:02:01|2.18843
15:02:03|2.18843
15:02:04|2.18843
15:02:05|2.18843
15:02:06|2.18843
15:02:07|2.18843
15:02:08|2.18843
15:02:09|2.18843
15:02:10|2.18843
15:02:11|2.18843
15:02:12|2.18843
15:02:13|2.18843
15:02:14|2.18843
15:02:15|2.18843
15:02:16|2.18843
15:02:17|2.18843
15:02:18|2.18843
15:02:19|2.19249
15:02:21|2.19249
15:02:21|2.18903
15:02:23|2.18903
15:02:23|2.18903
15:02:24|2.18903
15:02:25|2.18903
15:02:27|2.18903
15:02:27|2.18903
15:02:28|2.18903
15:02:29|2.18903
15:02:30|2.18903
15:02:31|2.18968
15:02:32|2.18968
15:02:33|2.18611
15:02:34|2.18611
15:02:35|2.18611
15:02:37|2.18611
15:02:37|2.18611
15:02:39|2.18611
15:02:39|2.18611
15:02:40|2.18611
15:02:42|2.18661
15:02:43|2.18661
15:02:45|2.18661
15:02:46|2.18661
15:02:47|2.18661
15:02:48|2.18661
15:02:49|2.18611
15:02:50|2.18611
15:02:51|2.18611
15:02:52|2.18611
15:02:53|2.18611
15:02:54|2.18611
15:02:55|2.18611
15:02:57|2.18611
15:02:57|2.18611
15:02:58|2.18611
15:03:00|2.18611
15:03:01|2.18611
15:03:01|2.1834
15:03:02|2.1834
15:03:03|2.1834
15:03:05|2.1834
15:03:05|2.1834
15:03:06|2.1834
15:03:07|2.1834
15:03:08|2.18281
15:03:09|2.18281
15:03:10|2.18281
15:03:11|2.18281
15:03:12|2.18283
15:03:13|2.1834
15:03:14|2.18341
15:03:15|2.18341
15:03:16|2.18341
15:03:17|2.18341
15:03:18|2.18341
15:03:19|2.18341
15:03:21|2.18341
15:03:21|2.18341
15:03:22|2.19051
15:03:23|2.1928
15:03:24|2.18833
15:03:25|2.18799
15:03:26|2.18799
15:03:27|2.18799
15:03:28|2.18799
15:03:29|2.18799
15:03:30|2.19354
15:03:31|2.19
15:03:32|2.19
15:03:33|2.19
15:03:35|2.19415
15:03:36|2.19415
15:03:37|2.19415
15:03:38|2.19415
15:03:39|2.19415
15:03:40|2.19415
15:03:41|2.19415
15:03:42|2.19415
15:03:44|2.18615
15:03:44|2.18615
15:03:46|2.18615
15:03:48|2.18615
15:03:48|2.19
15:03:50|2.1858
15:03:51|2.1858
15:03:52|2.1858
15:03:53|2.18615
15:03:53|2.19
15:03:55|2.19
15:03:56|2.19
15:03:56|2.19
15:03:57|2.19
15:03:58|2.19
15:04:00|2.19
15:04:01|2.19
15:04:02|2.19
15:04:03|2.19
15:04:04|2.18604
15:04:04|2.18604
15:04:06|2.18604
15:04:07|2.18604
15:04:08|2.18604
15:04:09|2.19
15:04:10|2.19
15:04:11|2.19
15:04:12|2.19
15:04:13|2.19
15:04:14|2.19
15:04:15|2.19
15:04:16|2.19
15:04:17|2.19
15:04:18|2.19
15:04:19|2.19
15:04:20|2.19
15:04:21|2.19
15:04:22|2.19
15:04:23|2.19
15:04:24|2.18608
15:04:25|2.18608
15:04:26|2.18608
15:04:27|2.18608
15:04:28|2.18608
15:04:29|2.18608
15:04:30|2.18608
15:04:31|2.18608
15:04:32|2.19384
15:04:33|2.19384
15:04:34|2.19384
15:04:35|2.19384
15:04:36|2.19
15:04:38|2.19
15:04:39|2.19
15:04:40|2.19
15:04:41|2.19
15:04:42|2.19
15:04:43|2.19
15:04:45|2.19
15:04:46|2.19
15:04:48|2.19
15:04:49|2.187
15:04:49|2.187
15:04:50|2.187
15:04:51|2.187
15:04:52|2.187
15:04:54|2.187
15:04:54|2.187
15:04:55|2.187
15:04:56|2.187
15:04:58|2.187
15:04:59|2.187
15:05:00|2.187
15:05:02|2.187
15:05:03|2.187
15:05:03|2.187
15:05:05|2.187
15:05:06|2.187
15:05:07|2.187
15:05:07|2.187
15:05:09|2.187
15:05:10|2.187
15:05:11|2.187
15:05:12|2.187
15:05:12|2.187
15:05:14|2.187
15:05:15|2.187
15:05:16|2.187
15:05:17|2.187
15:05:18|2.187
15:05:18|2.187
15:05:20|2.187
15:05:21|2.187
15:05:23|2.18701
15:05:23|2.18701
15:05:24|2.18701
15:05:25|2.187
15:05:26|2.187
15:05:27|2.187
15:05:28|2.187
15:05:30|2.187
15:05:31|2.187
15:05:32|2.187
15:05:33|2.18615
15:05:34|2.186
15:05:35|2.18547
15:05:36|2.18387
15:05:37|2.1828
15:05:38|2.1828
15:05:39|2.18253
15:05:40|2.18198
15:05:41|2.18198
15:05:42|2.18198
15:05:43|2.18198
15:05:45|2.18198
15:05:47|2.18547
15:05:48|2.18547
15:05:48|2.18547
15:05:50|2.18547
15:05:51|2.18547
15:05:53|2.18547
15:05:54|2.18198
15:05:55|2.18198
15:05:56|2.18198
15:05:57|2.18198
15:05:58|2.18198
15:05:59|2.18198
15:06:00|2.18198
15:06:01|2.18198
15:06:01|2.18198
15:06:02|2.18198
15:06:05|2.18198
15:06:05|2.18198
15:06:06|2.18197
15:06:07|2.18197
15:06:08|2.18197
15:06:09|2.18197
15:06:10|2.18197
15:06:12|2.18197
15:06:12|2.18197
15:06:13|2.18197
15:06:14|2.18197
15:06:15|2.18197
15:06:16|2.18197
15:06:17|2.18197
15:06:18|2.1825
15:06:19|2.1825
15:06:20|2.1825
15:06:21|2.1825
15:06:22|2.1825
15:06:23|2.1825
15:06:24|2.1825
15:06:25|2.1825
15:06:26|2.1825
15:06:27|2.1825
15:06:28|2.1825
15:06:29|2.1825
15:06:30|2.1825
15:06:31|2.1825
15:06:32|2.1825
15:06:33|2.1825
15:06:34|2.1825
15:06:35|2.1825
15:06:36|2.1825
15:06:37|2.1825
15:06:38|2.1825
15:06:39|2.1825
15:06:40|2.1825
15:06:41|2.1825
15:06:42|2.1825
15:06:43|2.1825
15:06:44|2.1825
15:06:46|2.1825
15:06:48|2.1825
15:06:48|2.1825
15:06:50|2.1825
15:06:51|2.1825
15:06:52|2.1825
15:06:53|2.18182
15:06:54|2.18182
15:06:55|2.18182
15:06:56|2.18182
15:06:57|2.18182
15:06:59|2.18182
15:06:59|2.18182
15:07:01|2.18182
15:07:02|2.18182
15:07:03|2.1825
15:07:04|2.1825
15:07:05|2.17906
15:07:06|2.17906
15:07:07|2.17906
15:07:08|2.1785
15:07:09|2.1785
15:07:10|2.1785
15:07:11|2.1785
15:07:12|2.1785
15:07:13|2.1785
15:07:14|2.17465
15:07:15|2.17465
15:07:16|2.17465
15:07:17|2.17465
15:07:18|2.17465
15:07:19|2.17465
15:07:20|2.17465
15:07:21|2.17465
15:07:22|2.17466
15:07:24|2.17466
15:07:25|2.17466
15:07:26|2.17466
15:07:27|2.17466
15:07:27|2.17466
15:07:28|2.17466
15:07:29|2.17466
15:07:31|2.17466
15:07:31|2.17466
15:07:32|2.17466
15:07:33|2.17466
15:07:34|2.17466
15:07:36|2.17466
15:07:36|2.17466
15:07:37|2.17466
15:07:38|2.17466
15:07:39|2.17466
15:07:41|2.17466
15:07:41|2.17466
15:07:43|2.17466
15:07:43|2.17466
15:07:44|2.17466
15:07:46|2.17466
15:07:48|2.18006
15:07:49|2.18006
15:07:50|2.18006
15:07:52|2.18006
15:07:53|2.18006
15:07:54|2.18006
15:07:54|2.17359
15:07:56|2.17171
15:07:57|2.17171
15:07:58|2.17171
15:08:00|2.17171
15:08:02|2.17171
15:08:02|2.17171
15:08:03|2.17171
15:08:05|2.17171
15:08:05|2.17171
15:08:07|2.17147
15:08:08|2.17147
15:08:08|2.17171
15:08:10|2.17171
15:08:11|2.17171
15:08:12|2.17171
15:08:13|2.17171
15:08:13|2.17171
15:08:15|2.17171
15:08:15|2.17171
15:08:17|2.17171
15:08:18|2.17171
15:08:19|2.17171
15:08:20|2.17171
15:08:20|2.17171
15:08:22|2.17171
15:08:23|2.17171
15:08:24|2.17171
15:08:25|2.17171
15:08:25|2.17171
15:08:27|2.17171
15:08:28|2.17171
15:08:29|2.17171
15:08:30|2.17171
15:08:31|2.17171
15:08:32|2.17171
15:08:33|2.16939
15:08:34|2.16861
15:08:34|2.16861
15:08:36|2.16861
15:08:37|2.17329
15:08:37|2.17329
15:08:38|2.17329
15:08:40|2.17171
15:08:41|2.17171
15:08:42|2.17171
15:08:43|2.17171
15:08:44|2.17171
15:08:44|2.17171
15:08:46|2.16861
15:08:47|2.16861
15:08:49|2.16861
15:08:50|2.16861
15:08:51|2.16861
15:08:52|2.16539
15:08:54|2.16539
15:08:54|2.16441
15:08:56|2.16408
15:08:56|2.16408
15:08:58|2.16441
15:08:59|2.16441
15:09:00|2.16441
15:09:01|2.16441
15:09:02|2.16441
15:09:03|2.16659
15:09:04|2.16659
15:09:04|2.16408
15:09:06|2.16391
15:09:07|2.16391
15:09:08|2.16391
15:09:09|2.16391
15:09:10|2.16391
15:09:11|2.16391
15:09:12|2.16347
15:09:12|2.1633
15:09:13|2.1633
15:09:15|2.1633
15:09:17|2.1633
15:09:17|2.1633
15:09:18|2.1633
15:09:19|2.1633
15:09:20|2.1633
15:09:21|2.1633
15:09:22|2.1633
15:09:23|2.1633
15:09:24|2.16391
15:09:25|2.16391
15:09:26|2.16391
15:09:27|2.16391
15:09:28|2.16391
15:09:29|2.16391
15:09:30|2.16391
15:09:31|2.16391
15:09:33|2.16391
15:09:34|2.16391
15:09:35|2.16391
15:09:36|2.16391
15:09:37|2.16391
15:09:37|2.16391
15:09:39|2.16391
15:09:40|2.16391
15:09:40|2.16391
15:09:42|2.16391
15:09:42|2.16391
15:09:44|2.16391
15:09:45|2.16391
15:09:45|2.16391
15:09:47|2.16391
15:09:48|2.16391
15:09:50|2.16391
15:09:51|2.16391
15:09:53|2.16391
15:09:53|2.16391
15:09:55|2.16391
15:09:55|2.16391
15:09:57|2.16639
15:09:58|2.16639
15:10:00|2.16639
15:10:01|2.16639
15:10:03|2.16639
15:10:04|2.16639
15:10:06|2.16639
15:10:07|2.16639
15:10:08|2.16639
15:10:09|2.16639
15:10:09|2.16221
15:10:11|2.16221
15:10:12|2.16221
15:10:13|2.16221
15:10:14|2.16221
15:10:15|2.16221
15:10:16|2.16221
15:10:16|2.16193
15:10:17|2.16193
15:10:19|2.16193
15:10:20|2.16193
15:10:21|2.16193
15:10:21|2.16193
15:10:23|2.16193
15:10:24|2.16193
15:10:25|2.16193
15:10:25|2.16193
15:10:27|2.16193
15:10:28|2.16193
15:10:29|2.16193
15:10:30|2.16193
15:10:31|2.16193
15:10:32|2.16193
15:10:33|2.16193
15:10:34|2.16193
15:10:35|2.16193
15:10:36|2.16193
15:10:37|2.16193
15:10:38|2.16193
15:10:39|2.16193
15:10:40|2.16193
15:10:41|2.16186
15:10:42|2.16186
15:10:43|2.16186
15:10:44|2.16186
15:10:45|2.16186
15:10:46|2.16186
15:10:47|2.16186
15:10:48|2.16186
15:10:49|2.16186
15:10:51|2.16186
15:10:52|2.16186
15:10:54|2.16186
15:10:54|2.16186
15:10:56|2.16186
15:10:56|2.16186
15:10:58|2.16186
15:10:59|2.16186
15:11:00|2.16186
15:11:01|2.16186
15:11:02|2.16186
15:11:03|2.16186
15:11:04|2.16186
15:11:05|2.16101
15:11:06|2.1601
15:11:07|2.1601
15:11:08|2.1601
15:11:09|2.1601
15:11:10|2.1601
15:11:11|2.16186
15:11:12|2.16186
15:11:13|2.16186
15:11:14|2.16186
15:11:15|2.16186
15:11:16|2.16186
15:11:17|2.16186
15:11:18|2.16186
15:11:19|2.16186
15:11:20|2.16186
15:11:21|2.16186
15:11:23|2.16186
15:11:23|2.16186
15:11:25|2.16186
15:11:25|2.16186
15:11:27|2.16186
15:11:28|2.16186
15:11:29|2.16186
15:11:30|2.16186
15:11:31|2.16186
15:11:31|2.16186
15:11:32|2.16186
15:11:34|2.16186
15:11:35|2.16186
15:11:36|2.16186
15:11:37|2.16186
15:11:38|2.16186
15:11:39|2.16186
15:11:40|2.16186
15:11:41|2.16186
15:11:42|2.16186
15:11:42|2.16186
15:11:43|2.16186
15:11:44|2.16186
15:11:46|2.16186
15:11:46|2.16186
15:11:48|2.16186
15:11:49|2.16186
15:11:50|2.16186
15:11:52|2.16186
15:11:53|2.16186
15:11:54|2.16186
15:11:55|2.16186
15:11:55|2.16186
15:11:56|2.16186
15:11:58|2.16186
15:12:00|2.16186
15:12:01|2.16186
15:12:02|2.16186
15:12:02|2.16326
15:12:03|2.16326
15:12:05|2.16326
15:12:06|2.16326
15:12:07|2.16326
15:12:08|2.16326
15:12:09|2.15998
15:12:10|2.1597
15:12:11|2.1583
15:12:13|2.1583
15:12:14|2.15774
15:12:15|2.15774
15:12:16|2.15774
15:12:17|2.15774
15:12:18|2.15774
15:12:19|2.15774
15:12:20|2.15774
15:12:21|2.15774
15:12:22|2.15774
15:12:23|2.15774
15:12:24|2.15774
15:12:25|2.15774
15:12:26|2.15774
15:12:27|2.15774
15:12:28|2.15774
15:12:29|2.15774
15:12:30|2.15774
15:12:31|2.15774
15:12:32|2.15774
15:12:33|2.15751
15:12:34|2.15751
15:12:35|2.15751
15:12:36|2.15751
15:12:37|2.15751
15:12:38|2.15751
15:12:39|2.15751
15:12:40|2.15858
15:12:41|2.15858
15:12:42|2.15858
15:12:43|2.15858
15:12:44|2.15858
15:12:45|2.15858
15:12:46|2.15858
15:12:47|2.15858
15:12:48|2.1625
15:12:49|2.15845
15:12:50|2.15845
15:12:51|2.15845
15:12:53|2.15845
15:12:53|2.15845
15:12:55|2.15845
15:12:56|2.15845
15:12:57|2.15845
15:12:59|2.15845
15:13:01|2.15845
15:13:02|2.15845
15:13:03|2.15831
15:13:03|2.15831
15:13:04|2.15831
15:13:06|2.15831
15:13:07|2.15831
15:13:08|2.15831
15:13:08|2.15831
15:13:10|2.15831
15:13:11|2.15831
15:13:13|2.15831
15:13:14|2.15831
15:13:15|2.15831
15:13:16|2.15831
15:13:17|2.15672
15:13:18|2.15672
15:13:19|2.15672
15:13:20|2.15672
15:13:21|2.15845
15:13:22|2.15672
15:13:23|2.15672
15:13:24|2.16052
15:13:25|2.16052
15:13:26|2.16052
15:13:27|2.16052
15:13:28|2.16052
15:13:29|2.16052
15:13:30|2.16052
15:13:31|2.16052
15:13:32|2.16052
15:13:33|2.15603
15:13:34|2.15603
15:13:35|2.15534
15:13:36|2.15534
15:13:37|2.15534
15:13:38|2.15722
15:13:39|2.15722
15:13:40|2.15722
15:13:41|2.15722
15:13:42|2.15722
15:13:43|2.15709
15:13:44|2.15789
15:13:45|2.15789
15:13:46|2.15789
15:13:47|2.15789
15:13:48|2.15789
15:13:49|2.15789
15:13:50|2.15789
15:13:51|2.15789
15:13:53|2.15789
15:13:54|2.15789
15:13:55|2.15789
15:13:57|2.15789
15:13:59|2.15789
15:14:00|2.15789
15:14:01|2.15789
15:14:01|2.15789
15:14:03|2.15789
15:14:04|2.1647
15:14:05|2.1647
15:14:06|2.1647
15:14:07|2.1647
15:14:09|2.15982
15:14:10|2.15982
15:14:10|2.15982
15:14:11|2.15982
15:14:12|2.15982
15:14:13|2.15982
15:14:14|2.15982
15:14:16|2.16038
15:14:16|2.16038
15:14:18|2.16038
15:14:18|2.16038
15:14:20|2.16038
15:14:21|2.16038
15:14:22|2.16038
15:14:23|2.16038
15:14:24|2.16038
15:14:25|2.16037
15:14:26|2.16037
15:14:27|2.16037
15:14:28|2.16037
15:14:29|2.16037
15:14:30|2.16037
15:14:31|2.16037
15:14:32|2.16037
15:14:33|2.16037
15:14:34|2.16037
15:14:35|2.16037
15:14:36|2.16037
15:14:37|2.16037
15:14:38|2.16037
15:14:39|2.16037
15:14:40|2.16037
15:14:41|2.16037
15:14:42|2.16037
15:14:43|2.16778
15:14:44|2.16778
15:14:45|2.16778
15:14:46|2.16778
15:14:47|2.16778
15:14:48|2.16778
15:14:49|2.16778
15:14:50|2.16778
15:14:51|2.16778
15:14:52|2.16778
15:14:53|2.16778
15:14:55|2.16778
15:14:56|2.16778
15:14:58|2.16604
15:14:59|2.16623
15:15:00|2.16778
15:15:02|2.16778
15:15:03|2.16778
15:15:03|2.16778
15:15:05|2.1619
15:15:06|2.1619
15:15:07|2.1619
15:15:08|2.1619
15:15:11|2.1619
15:15:12|2.1619
15:15:13|2.1619
15:15:14|2.1619
15:15:15|2.1619
15:15:16|2.1619
15:15:17|2.1619
15:15:18|2.1619
15:15:19|2.1619
15:15:20|2.1619
15:15:21|2.16297
15:15:22|2.16297
15:15:23|2.16297
15:15:24|2.16297
15:15:25|2.163
15:15:26|2.163
15:15:27|2.163
15:15:28|2.16664
15:15:29|2.16664
15:15:30|2.16664
15:15:31|2.16664
15:15:32|2.16664
15:15:34|2.16664
15:15:35|2.16664
15:15:36|2.16664
15:15:37|2.16664
15:15:38|2.16664
15:15:39|2.16664
15:15:40|2.16664
15:15:41|2.16
15:15:42|2.16
15:15:43|2.16
15:15:44|2.16
15:15:45|2.16
15:15:46|2.16
15:15:47|2.16
15:15:48|2.16
15:15:49|2.16
15:15:50|2.16
15:15:51|2.16
15:15:52|2.16
15:15:53|2.16
15:15:54|2.16
15:15:56|2.16
15:15:58|2.16
15:15:59|2.16
15:15:59|2.16
15:16:00|2.16
15:16:02|2.16
15:16:03|2.16
15:16:04|2.16
15:16:05|2.16
15:16:06|2.16
15:16:07|2.16
15:16:08|2.16
15:16:09|2.16
15:16:11|2.16
15:16:11|2.16
15:16:12|2.16
15:16:13|2.16
15:16:14|2.16
15:16:15|2.16
15:16:16|2.16
15:16:17|2.16
15:16:18|2.15668
15:16:20|2.1554
15:16:20|2.15145
15:16:21|2.15145
15:16:22|2.1507
15:16:23|2.1507
15:16:25|2.1507
15:16:25|2.1507
15:16:26|2.1507
15:16:28|2.1507
15:16:28|2.1507
15:16:30|2.1507
15:16:30|2.1507
15:16:31|2.1507
15:16:32|2.1507
15:16:33|2.1507
15:16:34|2.1507
15:16:35|2.1507
15:16:36|2.1507
15:16:37|2.1507
15:16:38|2.1507
15:16:39|2.1507
15:16:40|2.1507
15:16:41|2.1507
15:16:43|2.1507
15:16:44|2.1507
15:16:45|2.1507
15:16:46|2.1507
15:16:48|2.1507
15:16:48|2.1507
15:16:49|2.1507
15:16:50|2.1507
15:16:51|2.1507
15:16:52|2.1507
15:16:53|2.1507
15:16:54|2.1507
15:16:56|2.1507
15:16:57|2.1507
15:16:58|2.1507
15:16:59|2.1507
15:17:01|2.1507
15:17:02|2.15005
15:17:03|2.15497
15:17:04|2.15497
15:17:06|2.15497
15:17:06|2.15497
15:17:07|2.15497
15:17:09|2.15008
15:17:10|2.15008
15:17:11|2.15008
15:17:12|2.15008
15:17:13|2.15008
15:17:14|2.15008
15:17:15|2.15008
15:17:16|2.15008
15:17:17|2.15008
15:17:18|2.15008
15:17:19|2.15008
15:17:20|2.15008
15:17:21|2.15008
15:17:22|2.15008
15:17:23|2.15008
15:17:24|2.15008
15:17:25|2.15008
15:17:26|2.15008
15:17:27|2.15008
15:17:28|2.15008
15:17:29|2.15008
15:17:30|2.15008
15:17:31|2.15089
15:17:32|2.15089
15:17:33|2.15089
15:17:34|2.15089
15:17:35|2.15089
15:17:36|2.15089
15:17:37|2.15089
15:17:38|2.15089
15:17:39|2.15089
15:17:40|2.15089
15:17:41|2.15089
15:17:42|2.15089
15:17:43|2.15089
15:17:44|2.15089
15:17:45|2.15089
15:17:46|2.15089
15:17:47|2.15738
15:17:48|2.15738
15:17:49|2.15738
15:17:50|2.15738
15:17:51|2.15738
15:17:52|2.15738
15:17:53|2.15738
15:17:54|2.15738
15:17:55|2.15738
15:17:56|2.15738
15:17:58|2.15738
15:17:59|2.15738
15:18:00|2.15738
15:18:02|2.15738
15:18:03|2.15738
15:18:03|2.15738
15:18:06|2.15738
15:18:07|2.15738
15:18:08|2.15812
15:18:09|2.15182
15:18:10|2.15182
15:18:11|2.15182
15:18:12|2.15182
15:18:13|2.15182
15:18:14|2.15182
15:18:15|2.15182
15:18:16|2.15182
15:18:17|2.15182
15:18:18|2.15182
15:18:19|2.15182
15:18:20|2.15182
15:18:21|2.15827
15:18:22|2.15827
15:18:23|2.15827
15:18:24|2.15827
15:18:25|2.15827
15:18:26|2.15827
15:18:27|2.15827
15:18:28|2.15827
15:18:29|2.15827
15:18:30|2.15827
15:18:31|2.15827
15:18:33|2.15827
15:18:33|2.15827
15:18:34|2.15827
15:18:35|2.15827
15:18:36|2.15827
15:18:37|2.15827
15:18:38|2.15827
15:18:39|2.15827
15:18:40|2.15827
15:18:41|2.15827
15:18:42|2.15827
15:18:43|2.15827
15:18:44|2.15827
15:18:45|2.15827
15:18:46|2.15827
15:18:48|2.15827
15:18:48|2.15827
15:18:50|2.15827
15:18:50|2.15827
15:18:51|2.15827
15:18:52|2.15827
15:18:54|2.15827
15:18:54|2.15827
15:18:55|2.15827
15:18:56|2.15827
15:18:58|2.15827
15:19:00|2.15827
15:19:01|2.15827
15:19:02|2.15827
15:19:03|2.15827
15:19:04|2.15827
15:19:05|2.15827
15:19:06|2.15827
15:19:07|2.15827
15:19:08|2.15827
15:19:09|2.15827
15:19:11|2.15827
15:19:12|2.15827
15:19:13|2.15827
15:19:14|2.15827
15:19:14|2.15827
15:19:16|2.15827
15:19:17|2.15827
15:19:18|2.15827
15:19:18|2.15827
15:19:20|2.15827
15:19:21|2.15827
15:19:22|2.15827
15:19:24|2.15827
15:19:25|2.15827
15:19:25|2.15827
15:19:27|2.15827
15:19:27|2.15827
15:19:28|2.15827
15:19:29|2.15827
15:19:30|2.15827
15:19:31|2.15827
15:19:32|2.15827
15:19:33|2.15827
15:19:34|2.15827
15:19:35|2.15827
15:19:37|2.15827
15:19:37|2.15827
15:19:38|2.15827
15:19:39|2.15827
15:19:40|2.15827
15:19:41|2.15651
15:19:42|2.15651
15:19:43|2.15651
15:19:44|2.15651
15:19:45|2.15651
15:19:46|2.15651
15:19:47|2.15651
15:19:48|2.15651
15:19:50|2.15651
15:19:50|2.15651
15:19:51|2.15651
15:19:53|2.15651
15:19:54|2.15651
15:19:54|2.15651
15:19:55|2.15651
15:19:56|2.15651
15:19:57|2.15651
15:19:59|2.15651
15:20:01|2.15651
15:20:02|2.15083
15:20:03|2.15083
15:20:04|2.15083
15:20:04|2.15083
15:20:06|2.15083
15:20:07|2.15083
15:20:08|2.15083
15:20:10|2.15083
15:20:10|2.15083
15:20:11|2.15083
15:20:13|2.15083
15:20:13|2.15083
15:20:14|2.15083
15:20:15|2.15083
15:20:17|2.15083
15:20:18|2.1513
15:20:18|2.1513
15:20:19|2.1513
15:20:20|2.1513
15:20:22|2.1513
15:20:23|2.1513
15:20:23|2.1513
15:20:24|2.1513
15:20:26|2.1513
15:20:26|2.15025
15:20:28|2.14832
15:20:29|2.14832
15:20:29|2.14832
15:20:31|2.14832
15:20:31|2.14819
15:20:32|2.14813
15:20:34|2.14813
15:20:34|2.14813
15:20:35|2.14813
15:20:37|2.14813
15:20:37|2.14813
15:20:38|2.14813
15:20:39|2.148
15:20:40|2.148
15:20:42|2.148
15:20:43|2.148
15:20:43|2.148
15:20:45|2.148
15:20:45|2.148
15:20:46|2.148
15:20:47|2.148
15:20:48|2.148
15:20:49|2.148
15:20:51|2.148
15:20:51|2.148
15:20:53|2.148
15:20:54|2.148
15:20:54|2.148
15:20:55|2.148
15:20:57|2.148
15:20:57|2.148
15:20:58|2.148
15:21:00|2.148
15:21:02|2.148
15:21:04|2.148
15:21:05|2.15035
15:21:05|2.15035
15:21:06|2.15035
15:21:07|2.15035
15:21:09|2.15035
15:21:09|2.15025
15:21:10|2.15025
15:21:11|2.15025
15:21:12|2.15025
15:21:13|2.15025
15:21:14|2.15025
15:21:16|2.15025
15:21:16|2.15025
15:21:17|2.15025
15:21:18|2.15025
15:21:19|2.15025
15:21:20|2.15025
15:21:21|2.15025
15:21:22|2.14801
15:21:23|2.14801
15:21:24|2.14801
15:21:25|2.14801
15:21:26|2.14801
15:21:27|2.148
15:21:29|2.148
15:21:30|2.148
15:21:30|2.148
15:21:31|2.148
15:21:32|2.148
15:21:33|2.148
15:21:34|2.148
15:21:35|2.148
15:21:36|2.15059
15:21:37|2.15059
15:21:38|2.15059
15:21:39|2.15059
15:21:40|2.15059
15:21:41|2.15059
15:21:42|2.15059
15:21:43|2.15059
15:21:44|2.15059
15:21:45|2.15059
15:21:46|2.15059
15:21:47|2.15059
15:21:48|2.15059
15:21:49|2.15059
15:21:50|2.15059
15:21:51|2.15059
15:21:52|2.15059
15:21:53|2.15059
15:21:54|2.15059
15:21:56|2.15059
15:21:56|2.15059
15:21:58|2.15059
15:21:58|2.15059
15:22:00|2.15059
15:22:02|2.15059
15:22:03|2.15059
15:22:05|2.15059
15:22:07|2.15059
15:22:08|2.15059
15:22:08|2.14982
15:22:09|2.14982
15:22:10|2.14982
15:22:12|2.14982
15:22:12|2.14982
15:22:14|2.14982
15:22:15|2.14982
15:22:16|2.14982
15:22:16|2.14982
15:22:17|2.14982
15:22:19|2.14982
15:22:20|2.14982
15:22:20|2.14982
15:22:21|2.14982
15:22:23|2.148
15:22:24|2.148
15:22:25|2.14982
15:22:26|2.14982
15:22:27|2.14982
15:22:28|2.14982
15:22:28|2.14982
15:22:29|2.14982
15:22:30|2.14982
15:22:32|2.14982
15:22:32|2.14982
15:22:34|2.14982
15:22:34|2.14982
15:22:35|2.14982
15:22:37|2.14982
15:22:37|2.14982
15:22:38|2.14982
15:22:39|2.14806
15:22:41|2.14806
15:22:41|2.14806
15:22:43|2.14744
15:22:44|2.14744
15:22:44|2.14744
15:22:45|2.1449
15:22:46|2.1449
15:22:48|2.1449
15:22:49|2.1449
15:22:50|2.1449
15:22:50|2.1449
15:22:52|2.1449
15:22:52|2.1449
15:22:53|2.1449
15:22:54|2.1449
15:22:55|2.1449
15:22:56|2.1449
15:22:57|2.1449
15:22:58|2.1449
15:22:59|2.1449
15:23:00|2.1449
15:23:03|2.1449
15:23:04|2.1449
15:23:05|2.1449
15:23:06|2.1449
15:23:08|2.14515
15:23:10|2.14515
15:23:10|2.14515
15:23:12|2.14515
15:23:12|2.14515
15:23:13|2.14515
15:23:14|2.14515
15:23:15|2.14517
15:23:16|2.14517
15:23:17|2.14517
15:23:18|2.14517
15:23:19|2.14517
15:23:20|2.14517
15:23:21|2.14517
15:23:22|2.14517
15:23:23|2.14517
15:23:24|2.14517
15:23:25|2.14517
15:23:26|2.14517
15:23:27|2.14517
15:23:28|2.14854
15:23:29|2.14854
15:23:30|2.14854
15:23:31|2.14854
15:23:32|2.14854
15:23:33|2.14854
15:23:34|2.14854
15:23:35|2.14854
15:23:36|2.14854
15:23:37|2.14854
15:23:38|2.14854
15:23:39|2.14854
15:23:40|2.14854
15:23:41|2.14982
15:23:42|2.15202
15:23:43|2.15202
15:23:44|2.15202
15:23:46|2.15202
15:23:46|2.15337
15:23:47|2.15527
15:23:48|2.14866
15:23:50|2.15652
15:23:51|2.15768
15:23:51|2.15768
15:23:52|2.15768
15:23:53|2.15832
15:23:54|2.15832
15:23:55|2.15832
15:23:56|2.15832
15:23:57|2.15832
15:23:58|2.15441
15:23:59|2.15441
15:24:00|2.15441
15:24:01|2.15441
15:24:02|2.15442
15:24:04|2.15442
15:24:05|2.15409
15:24:06|2.15409
15:24:07|2.15409
15:24:08|2.15409
15:24:09|2.15409
15:24:10|2.15602
15:24:11|2.15602
15:24:13|2.15602
15:24:13|2.15602
15:24:14|2.15602
15:24:15|2.15602
15:24:16|2.15602
15:24:18|2.15408
15:24:19|2.15408
15:24:20|2.15408
15:24:21|2.15408
15:24:22|2.15408
15:24:23|2.15408
15:24:24|2.15408
15:24:25|2.15408
15:24:26|2.15408
15:24:27|2.157
15:24:28|2.157
15:24:29|2.1569
15:24:30|2.1569
15:24:31|2.1569
15:24:32|2.1569
15:24:33|2.15013
15:24:34|2.15013
15:24:35|2.15013
15:24:36|2.15013
15:24:37|2.15021
15:24:38|2.15025
15:24:39|2.15025
15:24:40|2.15025
15:24:41|2.15025
15:24:42|2.15025
15:24:43|2.15025
15:24:44|2.15025
15:24:45|2.15025
15:24:46|2.15025
15:24:47|2.15025
15:24:48|2.15025
15:24:49|2.15025
15:24:50|2.15025
15:24:51|2.15025
15:24:52|2.15025
15:24:53|2.15025
15:24:54|2.15025
15:24:55|2.15025
15:24:56|2.15025
15:24:57|2.15025
15:24:58|2.15025
15:24:59|2.15025
15:25:00|2.15025
15:25:01|2.15025
15:25:02|2.15339
15:25:04|2.15337
15:25:06|2.15337
15:25:07|2.15337
15:25:09|2.15337
15:25:09|2.15337
15:25:11|2.15337
15:25:11|2.15337
15:25:13|2.15337
15:25:15|2.15337
15:25:15|2.15337
15:25:16|2.15588
15:25:17|2.15588
15:25:18|2.15588
15:25:19|2.15588
15:25:20|2.15588
15:25:21|2.15588
15:25:22|2.15588
15:25:23|2.15588
15:25:24|2.15588
15:25:25|2.15588
15:25:26|2.15588
15:25:27|2.15588
15:25:28|2.15588
15:25:29|2.15588
15:25:30|2.15588
15:25:31|2.15588
15:25:32|2.15588
15:25:33|2.15588
15:25:34|2.15588
15:25:35|2.15588
15:25:36|2.15588
15:25:37|2.15588
15:25:38|2.15588
15:25:39|2.15588
15:25:40|2.15588
15:25:41|2.15588
15:25:42|2.15588
15:25:43|2.15588
15:25:44|2.15588
15:25:45|2.1562
15:25:46|2.1562
15:25:47|2.1562
15:25:48|2.1562
15:25:49|2.1562
15:25:50|2.1562
15:25:51|2.1562
15:25:52|2.1562
15:25:53|2.1562
15:25:54|2.1562
15:25:55|2.1562
15:25:56|2.1562
15:25:57|2.1562
15:25:58|2.1562
15:25:59|2.1562
15:26:00|2.1562
15:26:01|2.1562
15:26:02|2.1562
15:26:03|2.1562
15:26:05|2.1562
15:26:07|2.1562
15:26:09|2.1562
15:26:09|2.1562
15:26:11|2.1562
15:26:13|2.1562
15:26:14|2.1562
15:26:14|2.15825
15:26:16|2.15825
15:26:17|2.15825
15:26:17|2.15825
15:26:18|2.15825
15:26:20|2.15825
15:26:20|2.15825
15:26:21|2.15825
15:26:22|2.15825
15:26:24|2.15825
15:26:25|2.15825
15:26:25|2.15825
15:26:27|2.15825
15:26:27|2.15825
15:26:29|2.15825
15:26:29|2.15825
15:26:31|2.15825
15:26:32|2.15825
15:26:33|2.15825
15:26:33|2.15825
15:26:34|2.15825
15:26:35|2.15825
15:26:36|2.15825
15:26:38|2.15501
15:26:39|2.15501
15:26:40|2.15501
15:26:41|2.15501
15:26:41|2.15501
15:26:42|2.15501
15:26:43|2.15501
15:26:45|2.15501
15:26:46|2.155
15:26:46|2.155
15:26:47|2.155
15:26:49|2.155
15:26:50|2.155
15:26:50|2.155
15:26:51|2.155
15:26:52|2.155
15:26:53|2.155
15:26:55|2.155
15:26:55|2.155
15:26:56|2.155
15:26:57|2.155
15:26:58|2.155
15:26:59|2.155
15:27:00|2.155
15:27:02|2.155
15:27:03|2.155
15:27:03|2.155
15:27:05|2.155
15:27:07|2.155
15:27:08|2.155
15:27:09|2.155
15:27:11|2.15458
15:27:12|2.15458
15:27:13|2.15458
15:27:15|2.155
15:27:15|2.155
15:27:16|2.155
15:27:18|2.155
15:27:18|2.15831
15:27:19|2.15831
15:27:20|2.15831
15:27:21|2.15831
15:27:22|2.15831
15:27:23|2.15831
15:27:24|2.15831
15:27:25|2.15831
15:27:26|2.15831
15:27:27|2.15831
15:27:28|2.15831
15:27:29|2.15831
15:27:30|2.15831
15:27:31|2.15831
15:27:32|2.15831
15:27:33|2.15831
15:27:34|2.15831
15:27:35|2.15831
15:27:36|2.15831
15:27:37|2.15831
15:27:38|2.15831
15:27:39|2.15831
15:27:40|2.15831
15:27:41|2.15831
15:27:42|2.15831
15:27:43|2.15806
15:27:44|2.15806
15:27:45|2.15806
15:27:46|2.15806
15:27:47|2.15806
15:27:48|2.15806
15:27:49|2.15152
15:27:50|2.15152
15:27:51|2.15152
15:27:52|2.15152
15:27:53|2.15152
15:27:54|2.15152
15:27:55|2.15152
15:27:56|2.15152
15:27:57|2.15152
15:27:58|2.15152
15:27:59|2.15732
15:28:00|2.15732
15:28:01|2.15732
15:28:02|2.15732
15:28:03|2.15732
15:28:05|2.15732
15:28:05|2.15732
15:28:07|2.15732
15:28:09|2.15732
15:28:10|2.15732
15:28:11|2.15723
15:28:12|2.15723
15:28:13|2.15723
15:28:14|2.15723
15:28:15|2.15723
15:28:16|2.15723
15:28:17|2.15723
15:28:18|2.15723
15:28:19|2.15723
15:28:20|2.15723
15:28:21|2.15723
15:28:23|2.15723
15:28:24|2.15723
15:28:25|2.15723
15:28:26|2.15723
15:28:27|2.15723
15:28:28|2.15723
15:28:28|2.15431
15:28:30|2.15431
15:28:31|2.15431
15:28:32|2.15431
15:28:33|2.15431
15:28:34|2.15431
15:28:35|2.15431
15:28:36|2.15431
15:28:37|2.15431
15:28:38|2.14919
15:28:40|2.14919
15:28:41|2.14813
15:28:42|2.14744
15:28:43|2.14744
15:28:44|2.14744
15:28:44|2.14744
15:28:45|2.14744
15:28:47|2.14744
15:28:48|2.14744
15:28:49|2.14744
15:28:50|2.14744
15:28:51|2.14744
15:28:52|2.14744
15:28:53|2.14744
15:28:54|2.14744
15:28:55|2.14744
15:28:56|2.14744
15:28:57|2.14744
15:28:58|2.14744
15:28:59|2.14744
15:29:00|2.14744
15:29:01|2.14744
15:29:02|2.14744
15:29:03|2.14637
15:29:04|2.14637
15:29:05|2.14744
15:29:06|2.14744
15:29:07|2.14744
15:29:09|2.14744
15:29:09|2.14744
15:29:11|2.14744
15:29:12|2.14744
15:29:13|2.14744
15:29:14|2.14744
15:29:15|2.14744
15:29:16|2.14744
15:29:17|2.14744
15:29:18|2.14744
15:29:19|2.14744
15:29:20|2.14744
15:29:21|2.14744
15:29:22|2.14744
15:29:23|2.14744
15:29:25|2.14744
15:29:25|2.14744
15:29:26|2.14744
15:29:27|2.14744
15:29:28|2.14744
15:29:29|2.14744
15:29:30|2.14744
15:29:31|2.14619
15:29:32|2.14619
15:29:33|2.14619
15:29:34|2.14619
15:29:35|2.14619
15:29:36|2.14619
15:29:37|2.14619
15:29:38|2.14619
15:29:39|2.14619
15:29:40|2.14619
15:29:41|2.14619
15:29:42|2.14619
15:29:43|2.14619
15:29:44|2.14619
15:29:45|2.14619
15:29:46|2.14619
15:29:47|2.14633
15:29:48|2.14633
15:29:49|2.14633
15:29:50|2.14633
15:29:51|2.14633
15:29:52|2.14633
15:29:53|2.14633
15:29:54|2.14633
15:29:55|2.14633
15:29:56|2.14633
15:29:57|2.14633
15:29:58|2.14633
15:29:59|2.14633
15:30:00|2.14633
15:30:01|2.14633
15:30:02|2.14633
15:30:03|2.14633
15:30:04|2.14633
15:30:05|2.14932
15:30:06|2.14661
15:30:07|2.14661
15:30:09|2.14661
15:30:11|2.14661
15:30:12|2.14661
15:30:13|2.14661
15:30:14|2.14661
15:30:15|2.14661
15:30:16|2.14661
15:30:17|2.14661
15:30:18|2.14725
15:30:19|2.14725
15:30:20|2.14725
15:30:22|2.14932
15:30:23|2.14932
15:30:23|2.14932
15:30:24|2.15214
15:30:25|2.15214
15:30:26|2.15214
15:30:27|2.15214
15:30:29|2.15214
15:30:29|2.15214
15:30:30|2.15214
15:30:31|2.15214
15:30:33|2.15214
15:30:33|2.15214
15:30:34|2.15214
15:30:35|2.15214
15:30:36|2.15214
15:30:37|2.15214
15:30:38|2.15214
15:30:39|2.15214
15:30:41|2.14556
15:30:41|2.14556
15:30:42|2.14556
15:30:43|2.1455
15:30:44|2.1455
15:30:45|2.1455
15:30:47|2.1455
15:30:48|2.1455
15:30:49|2.1455
15:30:50|2.1455
15:30:51|2.1455
15:30:52|2.1455
15:30:53|2.1455
15:30:54|2.1455
15:30:55|2.1455
15:30:56|2.1455
15:30:57|2.1455
15:30:58|2.1455
15:30:59|2.1455
15:31:00|2.1455
15:31:01|2.1455
15:31:02|2.1455
15:31:03|2.1455
15:31:04|2.1455
15:31:05|2.1455
15:31:06|2.1455
15:31:07|2.1455
15:31:08|2.1455
15:31:09|2.1455
15:31:11|2.1455
15:31:12|2.1455
15:31:14|2.1455
15:31:15|2.14744
15:31:16|2.14744
15:31:17|2.14744
15:31:18|2.14556
15:31:19|2.14556
15:31:20|2.14556
15:31:20|2.14556
15:31:23|2.14556
15:31:23|2.14556
15:31:24|2.14556
15:31:25|2.14301
15:31:27|2.14301
15:31:27|2.14301
15:31:28|2.14301
15:31:29|2.14301
15:31:30|2.14301
15:31:31|2.14301
15:31:32|2.14301
15:31:33|2.14301
15:31:34|2.14301
15:31:35|2.14301
15:31:36|2.14249
15:31:37|2.14391
15:31:38|2.14391
15:31:39|2.14403
15:31:41|2.14403
15:31:41|2.14403
15:31:42|2.1455
15:31:43|2.1455
15:31:45|2.1455
15:31:45|2.1455
15:31:47|2.1455
15:31:48|2.1455
15:31:49|2.1455
15:31:50|2.1455
15:31:52|2.1455
15:31:53|2.1455
15:31:54|2.14202
15:31:54|2.14202
15:31:56|2.14202
15:31:56|2.14202
15:31:57|2.14202
15:31:59|2.14202
15:32:00|2.14202
15:32:01|2.14202
15:32:03|2.14349
15:32:04|2.14301
15:32:05|2.14301
15:32:05|2.14301
15:32:06|2.14301
15:32:07|2.14301
15:32:08|2.14301
15:32:10|2.14301
15:32:11|2.14301
15:32:13|2.14301
15:32:14|2.14301
15:32:16|2.14301
15:32:17|2.14301
15:32:18|2.14301
15:32:19|2.14301
15:32:20|2.14301
15:32:21|2.143
15:32:22|2.143
15:32:24|2.14191
15:32:25|2.14191
15:32:26|2.14403
15:32:26|2.14403
15:32:27|2.14403
15:32:28|2.14403
15:32:29|2.14403
15:32:30|2.14403
15:32:32|2.14403
15:32:33|2.14403
15:32:34|2.14403
15:32:35|2.14403
15:32:37|2.14403
15:32:37|2.14403
15:32:39|2.14403
15:32:40|2.14403
15:32:41|2.14403
15:32:42|2.14403
15:32:43|2.14403
15:32:44|2.14403
15:32:45|2.14403
15:32:46|2.14403
15:32:47|2.14403
15:32:49|2.14403
15:32:49|2.14403
15:32:50|2.14403
15:32:52|2.14403
15:32:52|2.14403
15:32:53|2.14523
15:32:54|2.14523
15:32:56|2.14523
15:32:56|2.14523
15:32:58|2.14523
15:32:59|2.14523
15:33:00|2.14403
15:33:01|2.14403
15:33:02|2.14403
15:33:02|2.14548
15:33:03|2.14548
15:33:05|2.14548
15:33:05|2.14548
15:33:06|2.14548
15:33:07|2.14548
15:33:09|2.14548
15:33:09|2.14548
15:33:10|2.14548
15:33:12|2.14548
15:33:14|2.14548
15:33:15|2.14548
15:33:16|2.14499
15:33:17|2.14499
15:33:18|2.14499
15:33:19|2.14499
15:33:21|2.14499
15:33:21|2.14499
15:33:22|2.14499
15:33:23|2.14499
15:33:25|2.14499
15:33:26|2.14499
15:33:27|2.14499
15:33:28|2.14499
15:33:29|2.14403
15:33:30|2.14403
15:33:31|2.14403
15:33:32|2.14403
15:33:33|2.145
15:33:34|2.145
15:33:35|2.145
15:33:36|2.145
15:33:37|2.145
15:33:38|2.145
15:33:40|2.145
15:33:41|2.145
15:33:41|2.145
15:33:43|2.145
15:33:44|2.145
15:33:45|2.145
15:33:46|2.145
15:33:47|2.145
15:33:48|2.145
15:33:48|2.145
15:33:50|2.145
15:33:51|2.145
15:33:51|2.145
15:33:53|2.145
15:33:54|2.145
15:33:55|2.145
15:33:55|2.145
15:33:57|2.145
15:33:58|2.145
15:33:59|2.145
15:34:01|2.145
15:34:01|2.145
15:34:02|2.145
15:34:03|2.145
15:34:04|2.145
15:34:05|2.145
15:34:06|2.145
15:34:07|2.145
15:34:08|2.145
15:34:09|2.145
15:34:11|2.145
15:34:11|2.145
15:34:14|2.145
15:34:15|2.145
15:34:15|2.145
15:34:17|2.145
15:34:19|2.145
15:34:19|2.145
15:34:20|2.145
15:34:22|2.145
15:34:22|2.145
15:34:24|2.145
15:34:24|2.145
15:34:26|2.145
15:34:26|2.145
15:34:28|2.145
15:34:28|2.145
15:34:29|2.145
15:34:30|2.145
15:34:31|2.145
15:34:32|2.14501
15:34:33|2.14501
15:34:34|2.14501
15:34:36|2.14501
15:34:36|2.14501
15:34:38|2.14501
15:34:38|2.14501
15:34:39|2.14501
15:34:41|2.14501
15:34:42|2.14501
15:34:42|2.1452
15:34:44|2.1452
15:34:44|2.1452
15:34:46|2.1452
15:34:47|2.1452
15:34:48|2.1452
15:34:49|2.1452
15:34:49|2.1452
15:34:51|2.1452
15:34:52|2.1452
15:34:52|2.1452
15:34:53|2.1452
15:34:54|2.1452
15:34:55|2.1452
15:34:56|2.1452
15:34:58|2.1452
15:34:59|2.1452
15:35:00|2.1452
15:35:01|2.14403
15:35:02|2.14403
15:35:03|2.14403
15:35:04|2.14403
15:35:05|2.14403
15:35:06|2.14403
15:35:07|2.14403
15:35:08|2.14403
15:35:09|2.14403
15:35:10|2.14403
15:35:11|2.14403
15:35:12|2.14403
15:35:13|2.14403
15:35:15|2.14403
15:35:17|2.14403
15:35:19|2.14403
15:35:20|2.14403
15:35:20|2.14403
15:35:22|2.14403
15:35:22|2.14403
15:35:24|2.14403
15:35:26|2.14403
15:35:27|2.14403
15:35:28|2.14403
15:35:29|2.14403
15:35:29|2.14403
15:35:31|2.14403
15:35:31|2.14403
15:35:32|2.14403
15:35:34|2.14403
15:35:36|2.14403
15:35:36|2.14403
15:35:37|2.14403
15:35:38|2.14403
15:35:39|2.14403
15:35:40|2.14403
15:35:41|2.14403
15:35:42|2.14403
15:35:43|2.14403
15:35:44|2.14403
15:35:46|2.14403
15:35:46|2.14403
15:35:47|2.14403
15:35:48|2.14403
15:35:49|2.14403
15:35:50|2.14403
15:35:51|2.14403
15:35:52|2.14403
15:35:54|2.14403
15:35:54|2.14403
15:35:55|2.14403
15:35:57|2.14403
15:35:58|2.14403
15:35:59|2.14403
15:36:00|2.14188
15:36:01|2.14188
15:36:01|2.14188
15:36:04|2.14188
15:36:04|2.14188
15:36:05|2.14188
15:36:07|2.14188
15:36:08|2.14188
15:36:09|2.1425
15:36:10|2.1425
15:36:11|2.1425
15:36:12|2.1425
15:36:13|2.1425
15:36:14|2.1425
15:36:16|2.1425
15:36:17|2.1425
15:36:18|2.1425
15:36:19|2.1425
15:36:20|2.1425
15:36:21|2.1425
15:36:23|2.1425
15:36:24|2.1425
15:36:25|2.1425
15:36:26|2.1425
15:36:27|2.1425
15:36:28|2.1425
15:36:29|2.1425
15:36:31|2.1425
15:36:31|2.1425
15:36:32|2.1425
15:36:33|2.1425
15:36:34|2.1425
15:36:35|2.1425
15:36:37|2.1425
15:36:37|2.1425
15:36:39|2.1425
15:36:40|2.1425
15:36:41|2.1425
15:36:42|2.1425
15:36:43|2.1425
15:36:44|2.1425
15:36:44|2.1425
15:36:46|2.1425
15:36:47|2.1425
15:36:48|2.1425
15:36:50|2.1425
15:36:50|2.1425
15:36:51|2.1425
15:36:52|2.1425
15:36:53|2.1434
15:36:54|2.1434
15:36:55|2.1434
15:36:56|2.1434
15:36:57|2.1434
15:36:58|2.1434
15:36:59|2.1434
15:37:00|2.1434
15:37:01|2.1434
15:37:02|2.1434
15:37:03|2.1434
15:37:04|2.1434
15:37:05|2.1434
15:37:07|2.1434
15:37:07|2.14978
15:37:08|2.14978
15:37:10|2.14979
15:37:11|2.14979
15:37:11|2.15241
15:37:12|2.15241
15:37:14|2.15241
15:37:15|2.15241
15:37:17|2.15241
15:37:18|2.15829
15:37:20|2.15829
15:37:21|2.15829
15:37:22|2.15829
15:37:23|2.15829
15:37:24|2.15877
15:37:25|2.15877
15:37:26|2.15877
15:37:27|2.15877
15:37:28|2.15877
15:37:30|2.15877
15:37:31|2.15877
15:37:32|2.15964
15:37:33|2.15964
15:37:33|2.15964
15:37:35|2.15964
15:37:36|2.15964
15:37:37|2.15964
15:37:38|2.15964
15:37:39|2.15964
15:37:40|2.15964
15:37:41|2.15964
15:37:42|2.16119
15:37:44|2.16119
15:37:44|2.16119
15:37:45|2.15689
15:37:46|2.15689
15:37:47|2.15689
15:37:48|2.15689
15:37:49|2.15689
15:37:50|2.15689
15:37:52|2.15689
15:37:52|2.15689
15:37:53|2.15689
15:37:54|2.15689
15:37:56|2.15689
15:37:57|2.15689
15:37:58|2.15689
15:37:59|2.15689
15:38:00|2.15689
15:38:01|2.15689
15:38:02|2.15689
15:38:03|2.15689
15:38:04|2.15785
15:38:05|2.15785
15:38:06|2.15785
15:38:07|2.15785
15:38:08|2.15785
15:38:09|2.15785
15:38:10|2.15785
15:38:11|2.15785
15:38:12|2.15898
15:38:13|2.15898
15:38:14|2.15898
15:38:15|2.15898
15:38:16|2.15898
15:38:18|2.15898
15:38:19|2.15898
15:38:20|2.15898
15:38:21|2.15898
15:38:22|2.15878
15:38:23|2.15878
15:38:24|2.15878
15:38:25|2.15878
15:38:26|2.15878
15:38:28|2.15878
15:38:29|2.15878
15:38:30|2.15878
15:38:31|2.15878
15:38:32|2.15878
15:38:33|2.15878
15:38:34|2.15878
15:38:35|2.15878
15:38:37|2.15878
15:38:37|2.15878
15:38:38|2.15878
15:38:39|2.15878
15:38:41|2.15878
15:38:41|2.15878
15:38:42|2.15878
15:38:43|2.15878
15:38:44|2.15878
15:38:45|2.15878
15:38:46|2.15878
15:38:47|2.15878
15:38:48|2.15878
15:38:49|2.15878
15:38:51|2.15878
15:38:52|2.15878
15:38:53|2.15878
15:38:54|2.15878
15:38:55|2.1524
15:38:56|2.15157
15:38:57|2.15157
15:38:58|2.15157
15:38:59|2.15157
15:39:00|2.15087
15:39:01|2.15087
15:39:03|2.15087
15:39:04|2.15087
15:39:05|2.15087
15:39:05|2.15087
15:39:06|2.15087
15:39:08|2.15087
15:39:09|2.15087
15:39:09|2.15087
15:39:10|2.15086
15:39:12|2.15086
15:39:13|2.15086
15:39:13|2.15086
15:39:15|2.15086
15:39:16|2.15086
15:39:17|2.15086
15:39:18|2.15086
15:39:20|2.15086
15:39:21|2.15086
15:39:22|2.15086
15:39:24|2.15086
15:39:25|2.15086
15:39:26|2.15086
15:39:27|2.15087
15:39:28|2.15087
15:39:29|2.15087
15:39:30|2.15087
15:39:31|2.15087
15:39:32|2.15087
15:39:34|2.15087
15:39:34|2.15087
15:39:36|2.15121
15:39:36|2.15693
15:39:37|2.15693
15:39:38|2.15693
15:39:39|2.15693
15:39:40|2.15693
15:39:41|2.15693
15:39:42|2.15693
15:39:44|2.15693
15:39:44|2.15693
15:39:46|2.15693
15:39:47|2.15693
15:39:47|2.15693
15:39:49|2.15693
15:39:50|2.15693
15:39:50|2.15693
15:39:51|2.15693
15:39:53|2.15693
15:39:53|2.15693
15:39:54|2.15693
15:39:55|2.15693
15:39:57|2.15693
15:39:57|2.15693
15:39:59|2.15693
15:40:00|2.15693
15:40:00|2.15693
15:40:01|2.15693
15:40:03|2.15693
15:40:03|2.15693
15:40:04|2.15693
15:40:06|2.15693
15:40:07|2.15693
15:40:08|2.15693
15:40:09|2.15693
15:40:10|2.15693
15:40:11|2.15693
15:40:12|2.15693
15:40:13|2.15693
15:40:14|2.15693
15:40:15|2.15693
15:40:16|2.15693
15:40:17|2.15693
15:40:19|2.15693
15:40:20|2.15693
15:40:22|2.15693
15:40:23|2.15693
15:40:25|2.15693
15:40:26|2.15693
15:40:27|2.15693
15:40:28|2.15693
15:40:29|2.15693
15:40:30|2.15693
15:40:31|2.15344
15:40:32|2.15344
15:40:33|2.15344
15:40:34|2.15344
15:40:35|2.15344
15:40:36|2.15344
15:40:37|2.15344
15:40:39|2.15344
15:40:39|2.15344
15:40:40|2.15344
15:40:41|2.15344
15:40:42|2.15344
15:40:43|2.15344
15:40:44|2.15344
15:40:45|2.15344
15:40:47|2.15344
15:40:48|2.15344
15:40:49|2.1485
15:40:50|2.1485
15:40:51|2.14774
15:40:52|2.14774
15:40:54|2.14774
15:40:54|2.14774
15:40:55|2.14774
15:40:56|2.14774
15:40:57|2.14774
15:40:58|2.14774
15:40:59|2.14774
15:41:00|2.14774
15:41:01|2.14774
15:41:02|2.14928
15:41:03|2.14928
15:41:04|2.14928
15:41:05|2.14928
15:41:06|2.14928
15:41:07|2.14928
15:41:08|2.14928
15:41:09|2.14928
15:41:10|2.14327
15:41:11|2.14278
15:41:12|2.14278
15:41:13|2.14723
15:41:14|2.14723
15:41:15|2.14723
15:41:16|2.14723
15:41:17|2.14723
15:41:19|2.14723
15:41:20|2.14723
15:41:22|2.14723
15:41:23|2.14723
15:41:24|2.14723
15:41:25|2.14723
15:41:26|2.14723
15:41:27|2.14723
15:41:28|2.14723
15:41:29|2.14723
15:41:30|2.14723
15:41:30|2.14723
15:41:32|2.14723
15:41:33|2.14723
15:41:34|2.14723
15:41:35|2.14723
15:41:36|2.14723
15:41:37|2.14723
15:41:38|2.14723
15:41:39|2.14
15:41:40|2.14587
15:41:41|2.14587
15:41:42|2.14587
15:41:43|2.14587
15:41:44|2.14587
15:41:46|2.14587
15:41:46|2.14587
15:41:47|2.14587
15:41:48|2.14587
15:41:49|2.14587
15:41:50|2.14587
15:41:51|2.14587
15:41:52|2.14587
15:41:53|2.14587
15:41:54|2.14587
15:41:56|2.14587
15:41:56|2.14587
15:41:57|2.14587
15:41:59|2.14587
15:41:59|2.14587
15:42:00|2.14587
15:42:01|2.14587
15:42:02|2.14587
15:42:03|2.14587
15:42:04|2.14587
15:42:05|2.13878
15:42:06|2.13878
15:42:07|2.13878
15:42:08|2.13878
15:42:09|2.13878
15:42:10|2.13783
15:42:11|2.13718
15:42:12|2.13624
15:42:13|2.13624
15:42:14|2.13624
15:42:15|2.13624
15:42:16|2.13624
15:42:17|2.13624
15:42:18|2.13624
15:42:19|2.13469
15:42:20|2.13469
15:42:22|2.13469
15:42:23|2.13757
15:42:25|2.13757
15:42:26|2.13757
15:42:27|2.13757
15:42:28|2.13757
15:42:29|2.13757
15:42:30|2.13757
15:42:31|2.13757
15:42:32|2.13757
15:42:33|2.13757
15:42:35|2.13757
15:42:35|2.13757
15:42:36|2.13757
15:42:37|2.13757
15:42:38|2.13757
15:42:40|2.13757
15:42:40|2.13757
15:42:41|2.13757
15:42:42|2.13757
15:42:44|2.13757
15:42:45|2.13757
15:42:46|2.13757
15:42:46|2.13757
15:42:47|2.13757
15:42:48|2.13757
15:42:49|2.13757
15:42:51|2.13757
15:42:51|2.13757
15:42:52|2.13757
15:42:54|2.13757
15:42:55|2.13965
15:42:56|2.13965
15:42:57|2.13965
15:42:57|2.13965
15:42:58|2.13757
15:42:59|2.13757
15:43:01|2.13757
15:43:01|2.13757
15:43:02|2.13757
15:43:03|2.13757
15:43:04|2.13757
15:43:05|2.13757
15:43:06|2.13757
15:43:07|2.13956
15:43:08|2.13956
15:43:10|2.13956
15:43:10|2.13956
15:43:11|2.13956
15:43:12|2.13956
15:43:13|2.13956
15:43:15|2.13956
15:43:16|2.13956
15:43:16|2.13956
15:43:17|2.13956
15:43:19|2.13956
15:43:20|2.13956
15:43:21|2.13956
15:43:23|2.13757
15:43:23|2.13757
15:43:26|2.13757
15:43:27|2.13958
15:43:28|2.13757
15:43:29|2.13757
15:43:30|2.13757
15:43:32|2.13757
15:43:34|2.13757
15:43:34|2.13757
15:43:35|2.13757
15:43:36|2.13757
15:43:38|2.13757
15:43:38|2.13757
15:43:39|2.13757
15:43:41|2.13757
15:43:42|2.13757
15:43:43|2.13757
15:43:44|2.13757
15:43:45|2.13757
15:43:46|2.13757
15:43:47|2.13757
15:43:48|2.13757
15:43:49|2.13757
15:43:50|2.13757
15:43:51|2.13757
15:43:52|2.13757
15:43:53|2.13757
15:43:54|2.13757
15:43:55|2.13757
15:43:56|2.13757
15:43:57|2.13757
15:43:58|2.13757
15:43:59|2.13757
15:44:00|2.13757
15:44:01|2.13757
15:44:02|2.13757
15:44:03|2.13757
15:44:04|2.13757
15:44:05|2.13757
15:44:07|2.13757
15:44:07|2.13757
15:44:08|2.13666
15:44:09|2.13666
15:44:11|2.13666
15:44:11|2.13666
15:44:12|2.13666
15:44:14|2.13666
15:44:14|2.13666
15:44:15|2.13707
15:44:17|2.13707
15:44:17|2.13707
15:44:18|2.13707
15:44:19|2.13707
15:44:21|2.13707
15:44:21|2.13707
15:44:23|2.13707
15:44:24|2.13707
15:44:25|2.13707
15:44:26|2.13707
15:44:27|2.13707
15:44:28|2.13707
15:44:30|2.13707
15:44:31|2.13707
15:44:32|2.13707
15:44:33|2.13707
15:44:34|2.13707
15:44:35|2.13707
15:44:36|2.13707
15:44:37|2.13707
15:44:38|2.1435
15:44:39|2.1435
15:44:40|2.1435
15:44:41|2.1435
15:44:42|2.14498
15:44:43|2.14498
15:44:44|2.14498
15:44:45|2.14498
15:44:46|2.14498
15:44:47|2.14498
15:44:48|2.14498
15:44:49|2.14498
15:44:50|2.14498
15:44:51|2.14498
15:44:52|2.14498
15:44:53|2.14498
15:44:53|2.14498
15:44:54|2.14498
15:44:56|2.14498
15:44:56|2.14498
15:44:57|2.14498
15:44:58|2.14498
15:45:00|2.13704
15:45:00|2.13719
15:45:02|2.13719
15:45:03|2.13719
15:45:04|2.13719
15:45:05|2.13719
15:45:06|2.13719
15:45:07|2.13719
15:45:08|2.13719
15:45:09|2.13719
15:45:10|2.13719
15:45:11|2.13719
15:45:12|2.13719
15:45:13|2.13719
15:45:14|2.13719
15:45:15|2.13696
15:45:16|2.13696
15:45:17|2.13696
15:45:18|2.13696
15:45:19|2.13696
15:45:20|2.13696
15:45:21|2.13696
15:45:22|2.13696
15:45:23|2.13696
15:45:25|2.13696
15:45:26|2.13696
15:45:27|2.13696
15:45:29|2.13696
15:45:30|2.13696
15:45:30|2.13696
15:45:31|2.13696
15:45:33|2.13696
15:45:35|2.13696
15:45:35|2.13696
15:45:37|2.13696
15:45:38|2.13696
15:45:39|2.13696
15:45:40|2.13696
15:45:41|2.13657
15:45:42|2.13657
15:45:43|2.13657
15:45:44|2.13657
15:45:45|2.13657
15:45:46|2.13657
15:45:47|2.13657
15:45:48|2.13657
15:45:49|2.13657
15:45:50|2.136
15:45:51|2.136
15:45:52|2.136
15:45:53|2.136
15:45:54|2.136
15:45:55|2.13468
15:45:56|2.13468
15:45:57|2.13468
15:45:58|2.13468
15:45:59|2.13468
15:46:00|2.13468
15:46:01|2.13468
15:46:02|2.13468
15:46:03|2.13468
15:46:04|2.13468
15:46:05|2.13468
15:46:06|2.13468
15:46:07|2.13468
15:46:08|2.13468
15:46:09|2.13468
15:46:10|2.13657
15:46:11|2.13657
15:46:12|2.13657
15:46:13|2.13657
15:46:14|2.13657
15:46:15|2.13657
15:46:16|2.13657
15:46:17|2.13657
15:46:18|2.13657
15:46:19|2.13657
15:46:20|2.13657
15:46:21|2.13657
15:46:22|2.13657
15:46:23|2.13657
15:46:24|2.13657
15:46:26|2.13657
15:46:27|2.13657
15:46:29|2.13657
15:46:30|2.13657
15:46:32|2.13657
15:46:33|2.13657
15:46:34|2.13657
15:46:36|2.13657
15:46:37|2.13657
15:46:37|2.13657
15:46:39|2.13657
15:46:39|2.13657
15:46:41|2.13657
15:46:42|2.13657
15:46:43|2.13657
15:46:43|2.13657
15:46:45|2.13657
15:46:46|2.13657
15:46:47|2.13657
15:46:48|2.13657
15:46:49|2.13657
15:46:51|2.13657
15:46:51|2.13657
15:46:53|2.13657
15:46:54|2.13657
15:46:54|2.13657
15:46:56|2.13657
15:46:56|2.13657
15:46:58|2.13657
15:46:59|2.13657
15:47:00|2.13657
15:47:01|2.13657
15:47:01|2.13657
15:47:03|2.13657
15:47:04|2.13657
15:47:04|2.13657
15:47:05|2.13657
15:47:06|2.13657
15:47:07|2.13657
15:47:08|2.13657
15:47:09|2.13657
15:47:10|2.13657
15:47:12|2.13657
15:47:12|2.13657
15:47:13|2.13657
15:47:15|2.13657
15:47:15|2.13657
15:47:16|2.13657
15:47:18|2.13657
15:47:18|2.13657
15:47:19|2.13657
15:47:20|2.13657
15:47:21|2.13656
15:47:22|2.13656
15:47:24|2.13656
15:47:24|2.13656
15:47:26|2.13657
15:47:28|2.13657
15:47:30|2.13657
15:47:31|2.13657
15:47:33|2.13657
15:47:34|2.13657
15:47:35|2.13657
15:47:36|2.13657
15:47:37|2.13657
15:47:38|2.13657
15:47:39|2.135
15:47:41|2.135
15:47:42|2.135
15:47:42|2.135
15:47:44|2.135
15:47:45|2.135
15:47:47|2.135
15:47:47|2.135
15:47:49|2.135
15:47:50|2.135
15:47:50|2.135
15:47:51|2.135
15:47:52|2.135
15:47:53|2.135
15:47:55|2.135
15:47:55|2.135
15:47:56|2.135
15:47:58|2.135
15:47:58|2.135
15:47:59|2.135
15:48:00|2.135
15:48:01|2.135
15:48:03|2.135
15:48:04|2.135
15:48:05|2.135
15:48:06|2.135
15:48:07|2.135
15:48:08|2.135
15:48:09|2.135
15:48:10|2.139
15:48:11|2.139
15:48:11|2.139
15:48:12|2.139
15:48:14|2.139
15:48:15|2.139
15:48:16|2.139
15:48:17|2.139
15:48:18|2.139
15:48:19|2.139
15:48:20|2.139
15:48:20|2.139
15:48:22|2.139
15:48:23|2.139
15:48:24|2.139
15:48:25|2.139
15:48:26|2.139
15:48:28|2.139
15:48:29|2.13502
15:48:29|2.13502
15:48:32|2.13468
15:48:33|2.13468
15:48:33|2.13468
15:48:35|2.13468
15:48:36|2.13468
15:48:37|2.13468
15:48:38|2.13468
15:48:39|2.13468
15:48:40|2.13468
15:48:41|2.13468
15:48:42|2.13468
15:48:44|2.13468
15:48:44|2.13468
15:48:46|2.13468
15:48:47|2.13468
15:48:48|2.13468
15:48:48|2.13468
15:48:50|2.13468
15:48:51|2.13468
15:48:52|2.13468
15:48:53|2.13468
15:48:53|2.13468
15:48:55|2.13468
15:48:56|2.13468
15:48:57|2.13468
15:48:58|2.13468
15:48:59|2.13468
15:49:00|2.13468
15:49:00|2.13468
15:49:02|2.13468
15:49:03|2.1392
15:49:04|2.1392
15:49:05|2.1392
15:49:06|2.1392
15:49:07|2.1392
15:49:08|2.1392
15:49:09|2.1392
15:49:10|2.1392
15:49:11|2.1392
15:49:12|2.1392
15:49:13|2.1392
15:49:14|2.1392
15:49:15|2.1392
15:49:16|2.1392
15:49:17|2.1392
15:49:18|2.1392
15:49:19|2.1392
15:49:20|2.1392
15:49:21|2.1392
15:49:22|2.1392
15:49:23|2.1392
15:49:24|2.1392
15:49:25|2.1392
15:49:26|2.1392
15:49:27|2.1397
15:49:29|2.1397
15:49:30|2.1397
15:49:30|2.1397
15:49:32|2.1397
15:49:33|2.1397
15:49:33|2.1397
15:49:35|2.1397
15:49:36|2.13468
15:49:37|2.13468
15:49:38|2.13468
15:49:39|2.13468
15:49:40|2.13737
15:49:40|2.13737
15:49:42|2.13737
15:49:43|2.13737
15:49:44|2.13468
15:49:45|2.13468
15:49:46|2.13468
15:49:47|2.13468
15:49:48|2.13468
15:49:48|2.13468
15:49:50|2.13468
15:49:51|2.13468
15:49:51|2.13468
15:49:52|2.13468
15:49:54|2.13468
15:49:54|2.13468
15:49:56|2.13468
15:49:57|2.13468
15:49:58|2.13468
15:49:59|2.13468
15:50:00|2.13468
15:50:01|2.13468
15:50:02|2.13468
15:50:03|2.13468
15:50:04|2.13468
15:50:05|2.13441
15:50:05|2.13435
15:50:07|2.13435
15:50:07|2.13435
15:50:09|2.13435
15:50:10|2.13435
15:50:11|2.13435
15:50:12|2.13393
15:50:13|2.13393
15:50:14|2.13378
15:50:14|2.13435
15:50:16|2.13435
15:50:16|2.13435
15:50:17|2.13435
15:50:19|2.13435
15:50:20|2.13435
15:50:21|2.1359
15:50:22|2.1359
15:50:23|2.1359
15:50:24|2.1359
15:50:24|2.1359
15:50:25|2.1359
15:50:26|2.1359
15:50:28|2.1359
15:50:29|2.1359
15:50:31|2.1359
15:50:32|2.1359
15:50:34|2.1359
15:50:35|2.1359
15:50:36|2.1359
15:50:37|2.1359
15:50:38|2.1359
15:50:40|2.1359
15:50:41|2.1359
15:50:43|2.1359
15:50:44|2.1359
15:50:45|2.1359
15:50:46|2.1359
15:50:47|2.1359
15:50:48|2.1359
15:50:49|2.1359
15:50:50|2.1359
15:50:50|2.1359
15:50:52|2.1359
15:50:53|2.1359
15:50:54|2.1359
15:50:55|2.1359
15:50:56|2.13365
15:50:57|2.13365
15:50:58|2.13365
15:51:00|2.13365
15:51:00|2.13365
15:51:02|2.13365
15:51:03|2.13365
15:51:04|2.13365
15:51:05|2.13365
15:51:06|2.13365
15:51:07|2.13365
15:51:08|2.13365
15:51:10|2.13365
15:51:11|2.13365
15:51:12|2.13365
15:51:13|2.13365
15:51:14|2.13365
15:51:15|2.13365
15:51:16|2.13365
15:51:17|2.13365
15:51:18|2.13365
15:51:19|2.13365
15:51:20|2.13365
15:51:21|2.13365
15:51:22|2.13365
15:51:23|2.13365
15:51:24|2.13365
15:51:25|2.13365
15:51:26|2.13365
15:51:27|2.13365
15:51:29|2.13365
15:51:31|2.13365
15:51:31|2.13365
15:51:32|2.13365
15:51:34|2.13365
15:51:34|2.13365
15:51:36|2.13365
15:51:37|2.13365
15:51:38|2.13365
15:51:39|2.13365
15:51:40|2.13365
15:51:41|2.13365
15:51:41|2.13365
15:51:42|2.13365
15:51:44|2.13365
15:51:45|2.13365
15:51:46|2.13365
15:51:47|2.13365
15:51:48|2.13365
15:51:48|2.13365
15:51:50|2.13363
15:51:51|2.13363
15:51:51|2.13363
15:51:52|2.13363
15:51:53|2.13363
15:51:55|2.13363
15:51:55|2.13363
15:51:57|2.13363
15:51:57|2.13365
15:51:59|2.13365
15:51:59|2.13365
15:52:01|2.13365
15:52:02|2.13365
15:52:03|2.13365
15:52:04|2.13365
15:52:05|2.13365
15:52:05|2.13365
15:52:06|2.13365
15:52:07|2.13365
15:52:08|2.13365
15:52:09|2.13365
15:52:10|2.13365
15:52:11|2.13365
15:52:14|2.13365
15:52:14|2.13365
15:52:15|2.13365
15:52:16|2.13365
15:52:18|2.13365
15:52:19|2.13365
15:52:20|2.13365
15:52:20|2.13365
15:52:21|2.13365
15:52:22|2.13365
15:52:23|2.13365
15:52:24|2.13365
15:52:26|2.13365
15:52:26|2.13365
15:52:27|2.13365
15:52:28|2.13365
15:52:29|2.13365
15:52:31|2.13365
15:52:33|2.13365
15:52:34|2.13365
15:52:35|2.13365
15:52:37|2.13365
15:52:38|2.13365
15:52:38|2.13365
15:52:40|2.13365
15:52:41|2.13365
15:52:42|2.13365
15:52:43|2.13365
15:52:44|2.13365
15:52:45|2.13365
15:52:46|2.13365
15:52:47|2.13365
15:52:49|2.13365
15:52:50|2.13365
15:52:51|2.13365
15:52:52|2.13365
15:52:53|2.13365
15:52:54|2.13365
15:52:55|2.13365
15:52:56|2.13365
15:52:57|2.1359
15:52:58|2.1359
15:52:59|2.1359
15:53:00|2.1359
15:53:01|2.1359
15:53:02|2.1359
15:53:03|2.1359
15:53:04|2.1359
15:53:05|2.1359
15:53:06|2.1359
15:53:07|2.1359
15:53:08|2.1359
15:53:09|2.1359
15:53:10|2.1359
15:53:11|2.1359
15:53:12|2.1359
15:53:14|2.1359
15:53:14|2.1359
15:53:15|2.1359
15:53:16|2.1359
15:53:18|2.1359
15:53:18|2.1359
15:53:20|2.1359
15:53:21|2.1359
15:53:22|2.1359
15:53:23|2.1359
15:53:23|2.1359
15:53:25|2.1359
15:53:26|2.1359
15:53:27|2.1359
15:53:28|2.1359
15:53:29|2.1359
15:53:31|2.1359
15:53:32|2.1359
15:53:34|2.1359
15:53:35|2.1359
15:53:37|2.1359
15:53:37|2.1359
15:53:38|2.1359
15:53:40|2.1359
15:53:40|2.1359
15:53:41|2.1359
15:53:43|2.1359
15:53:43|2.1359
15:53:44|2.1359
15:53:45|2.1359
15:53:47|2.1359
15:53:47|2.1359
15:53:49|2.1359
15:53:50|2.1359
15:53:51|2.1359
15:53:52|2.1359
15:53:54|2.1359
15:53:55|2.1359
15:53:55|2.1359
15:53:57|2.1359
15:53:58|2.1359
15:53:59|2.1359
15:54:00|2.1359
15:54:00|2.1359
15:54:02|2.1359
15:54:03|2.1359
15:54:04|2.1359
15:54:06|2.1359
15:54:06|2.1359
15:54:07|2.1359
15:54:08|2.1359
15:54:09|2.1359
15:54:10|2.1359
15:54:11|2.1359
15:54:12|2.1359
15:54:13|2.1359
15:54:14|2.1359
15:54:15|2.1359
15:54:16|2.1359
15:54:17|2.1359
15:54:19|2.1359
15:54:19|2.1359
15:54:20|2.1359
15:54:21|2.1359
15:54:22|2.1359
15:54:23|2.1359
15:54:24|2.1359
15:54:25|2.1359
15:54:27|2.1359
15:54:28|2.1359
15:54:29|2.1359
15:54:30|2.1359
15:54:31|2.1359
15:54:32|2.1359
15:54:34|2.1372
15:54:35|2.1372
15:54:36|2.1372
15:54:38|2.1372
15:54:39|2.1372
15:54:40|2.1372
15:54:42|2.1372
15:54:43|2.1372
15:54:43|2.1372
15:54:45|2.1372
15:54:46|2.1372
15:54:46|2.1359
15:54:48|2.1359
15:54:49|2.1359
15:54:50|2.1359
15:54:51|2.1359
15:54:52|2.1359
15:54:53|2.1359
15:54:54|2.1359
15:54:55|2.1359
15:54:56|2.1359
15:54:57|2.1359
15:54:58|2.1359
15:54:58|2.1359
15:55:00|2.1359
15:55:00|2.1359
15:55:02|2.1359
15:55:03|2.1359
15:55:04|2.1359
15:55:05|2.1359
15:55:05|2.1359
15:55:06|2.1359
15:55:08|2.1359
15:55:09|2.1359
15:55:09|2.1359
15:55:11|2.13364
15:55:12|2.13364
15:55:12|2.13364
15:55:14|2.13364
15:55:15|2.13364
15:55:15|2.13364
15:55:17|2.13364
15:55:17|2.13364
15:55:19|2.13364
15:55:20|2.13364
15:55:20|2.13341
15:55:22|2.13341
15:55:23|2.13341
15:55:24|2.13341
15:55:24|2.13341
15:55:26|2.13341
15:55:27|2.13341
15:55:28|2.13341
15:55:29|2.13341
15:55:29|2.13341
15:55:31|2.13341
15:55:32|2.13341
15:55:33|2.13341
15:55:35|2.13341
15:55:36|2.13341
15:55:38|2.13341
15:55:39|2.13364
15:55:40|2.13364
15:55:41|2.13364
15:55:42|2.13364
15:55:43|2.13364
15:55:43|2.13364
15:55:45|2.13364
15:55:46|2.13364
15:55:47|2.13364
15:55:48|2.13364
15:55:49|2.13364
15:55:50|2.13364
15:55:51|2.13364
15:55:52|2.13364
15:55:53|2.13008
15:55:54|2.129
15:55:55|2.129
15:55:56|2.129
15:55:57|2.12897
15:55:58|2.12655
15:55:59|2.12655
15:56:00|2.12581
15:56:01|2.12509
15:56:02|2.12509
15:56:03|2.12509
15:56:04|2.12509
15:56:05|2.12509
15:56:06|2.12509
15:56:07|2.12509
15:56:08|2.12509
15:56:09|2.1254
15:56:10|2.12897
15:56:11|2.12897
15:56:12|2.12897
15:56:13|2.12515
15:56:14|2.12515
15:56:15|2.12515
15:56:17|2.12515
15:56:17|2.12515
15:56:18|2.12516
15:56:19|2.12516
15:56:20|2.12516
15:56:21|2.12516
15:56:22|2.12516
15:56:23|2.12516
15:56:24|2.12516
15:56:25|2.12516
15:56:26|2.12516
15:56:27|2.12516
15:56:28|2.12516
15:56:30|2.12516
15:56:30|2.12516
15:56:31|2.12516
15:56:32|2.12516
15:56:33|2.12516
15:56:34|2.12516
15:56:35|2.12516
15:56:36|2.12516
15:56:37|2.12516
15:56:38|2.12516
15:56:39|2.12516
15:56:40|2.12516
15:56:41|2.12516
15:56:42|2.12516
15:56:43|2.12516
15:56:44|2.12516
15:56:45|2.12516
15:56:46|2.12516
15:56:47|2.12621
15:56:48|2.12621
15:56:49|2.12621
15:56:50|2.12621
15:56:51|2.12621
15:56:52|2.12621
15:56:53|2.12621
15:56:55|2.12621
15:56:56|2.12621
15:56:56|2.12621
15:56:57|2.12621
15:56:59|2.12621
15:56:59|2.12621
15:57:01|2.12621
15:57:02|2.12621
15:57:04|2.12621
15:57:06|2.12621
15:57:07|2.125
15:57:08|2.12621
15:57:10|2.12621
15:57:10|2.12621
15:57:11|2.12621
15:57:12|2.12621
15:57:13|2.12325
15:57:14|2.12325
15:57:15|2.12617
15:57:17|2.12617
15:57:17|2.12617
15:57:18|2.12617
15:57:19|2.12617
15:57:20|2.12617
15:57:21|2.12617
15:57:22|2.12617
15:57:24|2.12617
15:57:26|2.12617
15:57:27|2.12617
15:57:28|2.12617
15:57:29|2.12617
15:57:30|2.12617
15:57:31|2.12617
15:57:32|2.12617
15:57:33|2.12328
15:57:34|2.12328
15:57:35|2.12328
15:57:36|2.12328
15:57:37|2.12328
15:57:38|2.12328
15:57:39|2.12328
15:57:40|2.12328
15:57:41|2.12328
15:57:42|2.12328
15:57:43|2.12328
15:57:44|2.12328
15:57:45|2.12328
15:57:46|2.12328
15:57:47|2.12328
15:57:48|2.12328
15:57:49|2.12328
15:57:50|2.12328
15:57:51|2.12328
15:57:52|2.12328
15:57:53|2.12328
15:57:54|2.12328
15:57:55|2.12328
15:57:56|2.12328
15:57:57|2.12328
15:57:58|2.12328
15:57:59|2.12328
15:58:00|2.12328
15:58:01|2.12328
15:58:02|2.12328
15:58:03|2.12328
15:58:04|2.12328
15:58:05|2.12328
15:58:05|2.12328
15:58:07|2.12328
15:58:08|2.12328
15:58:09|2.12328
15:58:11|2.12328
15:58:12|2.12328
15:58:13|2.12328
15:58:14|2.12328
15:58:16|2.12937
15:58:17|2.12937
15:58:18|2.12937
15:58:18|2.13092
15:58:19|2.13092
15:58:22|2.13092
15:58:22|2.13092
15:58:23|2.13092
15:58:25|2.13092
15:58:26|2.13092
15:58:27|2.13092
15:58:28|2.13092
15:58:29|2.13092
15:58:30|2.12973
15:58:31|2.13093
15:58:32|2.13093
15:58:33|2.13093
15:58:34|2.13093
15:58:35|2.13093
15:58:36|2.13093
15:58:37|2.13093
15:58:39|2.13093
15:58:40|2.13093
15:58:41|2.13122
15:58:43|2.13122
15:58:44|2.13122
15:58:45|2.13122
15:58:46|2.13122
15:58:47|2.13122
15:58:48|2.13122
15:58:49|2.13122
15:58:51|2.12756
15:58:53|2.12756
15:58:53|2.12756
15:58:54|2.12756
15:58:55|2.12756
15:58:56|2.12756
15:58:57|2.12756
15:58:58|2.12756
15:58:59|2.12756
15:59:00|2.12756
15:59:01|2.12756
15:59:02|2.12756
15:59:03|2.12756
15:59:04|2.1315
15:59:05|2.1315
15:59:06|2.1315
15:59:07|2.1315
15:59:08|2.1315
15:59:09|2.1315
15:59:10|2.1315
15:59:11|2.1315
15:59:12|2.1315
15:59:13|2.1315
15:59:14|2.13151
15:59:15|2.13151
15:59:16|2.13151
15:59:17|2.13151
15:59:18|2.13151
15:59:19|2.13149
15:59:20|2.13149
15:59:21|2.13149
15:59:22|2.13149
15:59:23|2.13149
15:59:24|2.13149
15:59:26|2.13149
15:59:27|2.13149
15:59:29|2.13149
15:59:29|2.13149
15:59:30|2.13149
15:59:31|2.13149
15:59:32|2.13149
15:59:33|2.13149
15:59:34|2.13149
15:59:35|2.13149
15:59:37|2.13149
15:59:38|2.13149
15:59:39|2.13149
15:59:40|2.13149
15:59:41|2.13149
15:59:42|2.13149
15:59:43|2.13183
15:59:44|2.13183
15:59:45|2.13183
15:59:46|2.13183
15:59:47|2.13183
15:59:47|2.13183
15:59:49|2.13183
15:59:50|2.13183
15:59:51|2.13183
15:59:53|2.128
15:59:53|2.128
15:59:54|2.128
15:59:55|2.128
15:59:56|2.128
15:59:57|2.128
15:59:58|2.128
15:59:59|2.13183
16:00:00|2.13183
16:00:01|2.13183
16:00:02|2.13183
16:00:03|2.13183
16:00:04|2.13183
16:00:05|2.13183
16:00:06|2.13183
16:00:07|2.13183
16:00:08|2.13183
16:00:09|2.13183
16:00:10|2.13183
16:00:11|2.13183
16:00:12|2.13183
16:00:13|2.13123
16:00:14|2.13123
16:00:15|2.13123
16:00:16|2.13123
16:00:17|2.13123
16:00:18|2.13123
16:00:19|2.13123
16:00:20|2.13123
16:00:21|2.13123
16:00:22|2.13123
16:00:23|2.13123
16:00:24|2.13123
16:00:26|2.12701
16:00:28|2.12701
16:00:29|2.13123
16:00:31|2.13123
16:00:32|2.13123
16:00:32|2.13123
16:00:34|2.13123
16:00:35|2.13192
16:00:36|2.13192
16:00:38|2.13192
16:00:38|2.13192
16:00:39|2.13229
16:00:40|2.13229
16:00:41|2.13229
16:00:42|2.13229
16:00:44|2.13229
16:00:45|2.13229
16:00:46|2.13229
16:00:47|2.13229
16:00:48|2.13229
16:00:49|2.13229
16:00:49|2.13229
16:00:51|2.13229
16:00:52|2.13229
16:00:53|2.13229
16:00:54|2.13229
16:00:54|2.13229
16:00:56|2.13229
16:00:56|2.13206
16:00:58|2.13206
16:00:59|2.13206
16:01:05|2.13206
16:01:05|2.13206
16:01:06|2.13206
16:01:07|2.12907
16:01:09|2.12907
16:01:09|2.12907
16:01:10|2.12907
16:01:11|2.12907
16:01:12|2.12907
16:01:14|2.12907
16:01:14|2.12907
16:01:15|2.12907
16:01:16|2.12907
16:01:17|2.129
16:01:18|2.129
16:01:20|2.129
16:01:21|2.129
16:01:22|2.129
16:01:23|2.129
16:01:24|2.129
16:01:25|2.129
16:01:26|2.129
16:01:27|2.129
16:01:28|2.129
16:01:30|2.12999
16:01:31|2.12999
16:01:32|2.12999
16:01:32|2.12999
16:01:35|2.12999
16:01:36|2.12999
16:01:36|2.12999
16:01:38|2.12999
16:01:39|2.12999
16:01:40|2.12999
16:01:41|2.12999
16:01:42|2.12999
16:01:43|2.12999
16:01:44|2.12999
16:01:45|2.12999
16:01:46|2.12984
16:01:47|2.12984
16:01:48|2.12984
16:01:49|2.12984
16:01:50|2.12984
16:01:51|2.13
16:01:52|2.13
16:01:53|2.13
16:01:54|2.12714
16:01:55|2.12714
16:01:56|2.12714
16:01:57|2.12984
16:01:58|2.12984
16:01:59|2.12984
16:02:00|2.12984
16:02:01|2.12984
16:02:02|2.12984
16:02:03|2.12999
16:02:04|2.13
16:02:05|2.13
16:02:06|2.13
16:02:07|2.13
16:02:08|2.13
16:02:09|2.13
16:02:10|2.13
16:02:11|2.13
16:02:12|2.13
16:02:13|2.13
16:02:15|2.13
16:02:15|2.13
16:02:17|2.13
16:02:18|2.13
16:02:18|2.13
16:02:19|2.13
16:02:21|2.13
16:02:22|2.13
16:02:23|2.13
16:02:23|2.13
16:02:25|2.13
16:02:26|2.13
16:02:28|2.13524
16:02:29|2.13719
16:02:30|2.13719
16:02:31|2.13719
16:02:33|2.13719
16:02:33|2.13719
16:02:34|2.13719
16:02:36|2.13719
16:02:36|2.13719
16:02:37|2.13719
16:02:38|2.13719
16:02:40|2.13719
16:02:40|2.13719
16:02:42|2.13719
16:02:42|2.13719
16:02:44|2.13719
16:02:44|2.13719
16:02:45|2.13719
16:02:47|2.13719
16:02:48|2.13719
16:02:48|2.13719
16:02:49|2.13719
16:02:52|2.13719
16:02:52|2.13719
16:02:53|2.13719
16:02:54|2.13719
16:02:55|2.13719
16:02:56|2.13719
16:02:57|2.13719
16:02:58|2.13719
16:02:59|2.13719
16:03:00|2.13719
16:03:01|2.13719
16:03:02|2.13719
16:03:03|2.13719
16:03:04|2.13719
16:03:05|2.13719
16:03:06|2.13719
16:03:07|2.13719
16:03:08|2.13719
16:03:09|2.13719
16:03:10|2.13719
16:03:11|2.13719
16:03:12|2.13719
16:03:13|2.13719
16:03:14|2.13719
16:03:15|2.13662
16:03:16|2.13662
16:03:17|2.13662
16:03:18|2.13662
16:03:19|2.13662
16:03:20|2.13662
16:03:21|2.13662
16:03:22|2.13662
16:03:23|2.13662
16:03:24|2.13662
16:03:25|2.13662
16:03:26|2.13662
16:03:28|2.13662
16:03:29|2.13662
16:03:30|2.13662
16:03:31|2.13662
16:03:32|2.13662
16:03:33|2.13416
16:03:34|2.13416
16:03:35|2.13024
16:03:36|2.13024
16:03:37|2.13024
16:03:38|2.13024
16:03:39|2.13517
16:03:40|2.13517
16:03:41|2.13517
16:03:42|2.13517
16:03:43|2.13517
16:03:44|2.13028
16:03:45|2.13028
16:03:46|2.13029
16:03:47|2.13029
16:03:48|2.13029
16:03:49|2.13686
16:03:51|2.13686
16:03:52|2.13686
16:03:52|2.13686
16:03:54|2.13686
16:03:54|2.13686
16:03:55|2.13686
16:03:56|2.13686
16:03:57|2.13686
16:03:58|2.13686
16:03:59|2.13686
16:04:00|2.13686
16:04:01|2.13658
16:04:02|2.13658
16:04:03|2.13658
16:04:04|2.13658
16:04:05|2.13658
16:04:06|2.13658
16:04:07|2.13658
16:04:08|2.13658
16:04:09|2.13658
16:04:10|2.12999
16:04:11|2.12999
16:04:12|2.12999
16:04:13|2.12999
16:04:14|2.12999
16:04:15|2.1301
16:04:16|2.1301
16:04:17|2.1301
16:04:18|2.1301
16:04:19|2.1301
16:04:20|2.1301
16:04:21|2.1301
16:04:22|2.1301
16:04:23|2.1301
16:04:24|2.1301
16:04:25|2.1301
16:04:26|2.1301
16:04:27|2.1301
16:04:29|2.1301
16:04:30|2.13038
16:04:32|2.13038
16:04:33|2.13038
16:04:35|2.13038
16:04:36|2.13038
16:04:37|2.13
16:04:38|2.13
16:04:39|2.13
16:04:40|2.13
16:04:41|2.13
16:04:42|2.13
16:04:43|2.13
16:04:44|2.13004
16:04:46|2.13004
16:04:46|2.13004
16:04:47|2.13004
16:04:48|2.13004
16:04:49|2.13004
16:04:50|2.13004
16:04:51|2.13004
16:04:52|2.13004
16:04:53|2.13004
16:04:54|2.13004
16:04:55|2.13004
16:04:56|2.13004
16:04:57|2.13004
16:04:58|2.13004
16:04:59|2.13004
16:05:00|2.13004
16:05:01|2.13004
16:05:02|2.13004
16:05:03|2.13038
16:05:04|2.13038
16:05:05|2.13038
16:05:06|2.13387
16:05:07|2.13387
16:05:08|2.13387
16:05:09|2.13387
16:05:10|2.13387
16:05:12|2.13387
16:05:12|2.13387
16:05:13|2.13387
16:05:14|2.13387
16:05:15|2.13692
16:05:16|2.13692
16:05:17|2.13692
16:05:18|2.13692
16:05:19|2.13692
16:05:20|2.13692
16:05:21|2.13692
16:05:22|2.13692
16:05:23|2.13692
16:05:24|2.13692
16:05:25|2.13692
16:05:26|2.13692
16:05:27|2.13692
16:05:28|2.13692
16:05:30|2.13692
16:05:30|2.13692
16:05:32|2.13692
16:05:33|2.13692
16:05:35|2.13692
16:05:35|2.13692
16:05:36|2.13692
16:05:38|2.13692
16:05:39|2.13692
16:05:40|2.13692
16:05:41|2.13692
16:05:42|2.13692
16:05:43|2.13692
16:05:44|2.13017
16:05:45|2.13017
16:05:46|2.13017
16:05:47|2.13017
16:05:48|2.13017
16:05:49|2.13017
16:05:51|2.13017
16:05:51|2.13017
16:05:52|2.13017
16:05:53|2.13017
16:05:55|2.13017
16:05:56|2.13017
16:05:56|2.13017
16:05:57|2.13017
16:05:58|2.13017
16:05:59|2.13017
16:06:00|2.13017
16:06:01|2.13017
16:06:02|2.13017
16:06:03|2.13017
16:06:05|2.13017
16:06:06|2.13017
16:06:07|2.13017
16:06:08|2.13017
16:06:09|2.13017
16:06:10|2.13017
16:06:11|2.13017
16:06:12|2.13017
16:06:13|2.13017
16:06:14|2.13017
16:06:15|2.12999
16:06:16|2.12999
16:06:17|2.12999
16:06:18|2.12999
16:06:19|2.12999
16:06:20|2.12999
16:06:21|2.12999
16:06:22|2.12999
16:06:23|2.12999
16:06:24|2.12999
16:06:25|2.12999
16:06:26|2.12999
16:06:27|2.12999
16:06:28|2.12999
16:06:29|2.12999
16:06:30|2.12999
16:06:32|2.13008
16:06:32|2.13008
16:06:34|2.13008
16:06:35|2.13008
16:06:36|2.13008
16:06:38|2.13008
16:06:39|2.13008
16:06:40|2.13008
16:06:41|2.13008
16:06:42|2.1299
16:06:43|2.1299
16:06:44|2.1299
16:06:45|2.1289
16:06:46|2.1289
16:06:47|2.1289
16:06:47|2.1289
16:06:49|2.1289
16:06:49|2.1289
16:06:51|2.1289
16:06:52|2.1289
16:06:52|2.1289
16:06:54|2.1289
16:06:55|2.1289
16:06:56|2.1289
16:06:57|2.12768
16:06:58|2.12982
16:06:58|2.12982
16:07:00|2.12982
16:07:00|2.12982
16:07:02|2.12982
16:07:03|2.12982
16:07:03|2.12982
16:07:05|2.12982
16:07:06|2.12982
16:07:07|2.12982
16:07:07|2.12982
16:07:08|2.12982
16:07:10|2.12982
16:07:11|2.12982
16:07:12|2.12982
16:07:13|2.12982
16:07:13|2.12982
16:07:15|2.12982
16:07:16|2.12982
16:07:17|2.12982
16:07:17|2.12982
16:07:19|2.12982
16:07:19|2.12982
16:07:21|2.12982
16:07:21|2.12967
16:07:23|2.12967
16:07:24|2.12967
16:07:25|2.12967
16:07:26|2.12967
16:07:27|2.12967
16:07:27|2.12967
16:07:29|2.12967
16:07:30|2.12967
16:07:31|2.12967
16:07:33|2.12967
16:07:33|2.12967
16:07:35|2.12967
16:07:35|2.12967
16:07:36|2.12967
16:07:38|2.12967
16:07:38|2.12967
16:07:40|2.12967
16:07:40|2.12768
16:07:42|2.12698
16:07:43|2.12698
16:07:44|2.12698
16:07:45|2.12698
16:07:46|2.12698
16:07:47|2.12698
16:07:48|2.12698
16:07:49|2.12698
16:07:50|2.12698
16:07:51|2.12698
16:07:52|2.12698
16:07:53|2.12698
16:07:54|2.12698
16:07:55|2.12692
16:07:56|2.12692
16:07:57|2.12692
16:07:58|2.12692
16:07:59|2.12692
16:08:00|2.12692
16:08:01|2.12692
16:08:02|2.12692
16:08:03|2.12692
16:08:04|2.12692
16:08:05|2.12692
16:08:06|2.12692
16:08:07|2.12546
16:08:08|2.12546
16:08:09|2.12546
16:08:10|2.12546
16:08:11|2.12546
16:08:12|2.12546
16:08:13|2.12546
16:08:14|2.12546
16:08:15|2.12546
16:08:16|2.12546
16:08:17|2.12546
16:08:18|2.12546
16:08:20|2.12546
16:08:21|2.12546
16:08:22|2.12546
16:08:22|2.12546
16:08:23|2.12546
16:08:24|2.12546
16:08:25|2.12546
16:08:27|2.12546
16:08:28|2.12546
16:08:29|2.12546
16:08:30|2.1269
16:08:31|2.1269
16:08:31|2.1269
16:08:33|2.12888
16:08:34|2.12888
16:08:36|2.12546
16:08:37|2.12546
16:08:38|2.12546
16:08:39|2.12546
16:08:40|2.12546
16:08:41|2.12546
16:08:42|2.12546
16:08:44|2.12546
16:08:44|2.12873
16:08:45|2.12873
16:08:46|2.12503
16:08:48|2.12503
16:08:48|2.12503
16:08:49|2.12503
16:08:50|2.12503
16:08:51|2.12503
16:08:53|2.12503
16:08:53|2.12503
16:08:54|2.12503
16:08:55|2.12503
16:08:57|2.12503
16:08:57|2.12503
16:08:58|2.12503
16:08:59|2.12503
16:09:00|2.12419
16:09:02|2.12419
16:09:02|2.12332
16:09:03|2.12332
16:09:04|2.12332
16:09:05|2.12332
16:09:06|2.12332
16:09:07|2.12332
16:09:08|2.12332
16:09:09|2.12332
16:09:11|2.12332
16:09:11|2.12332
16:09:12|2.12332
16:09:13|2.12332
16:09:14|2.12332
16:09:16|2.12332
16:09:16|2.12332
16:09:17|2.12332
16:09:18|2.12332
16:09:19|2.12332
16:09:20|2.12332
16:09:21|2.12332
16:09:23|2.12332
16:09:24|2.12332
16:09:25|2.12332
16:09:26|2.12332
16:09:27|2.12332
16:09:28|2.12332
16:09:29|2.12111
16:09:30|2.12111
16:09:31|2.12
16:09:32|2.12
16:09:33|2.12
16:09:35|2.12
16:09:36|2.12
16:09:37|2.12
16:09:37|2.12
16:09:39|2.12
16:09:40|2.12
16:09:41|2.12
16:09:43|2.12111
16:09:43|2.12111
16:09:44|2.12111
16:09:45|2.12111
16:09:46|2.11953
16:09:47|2.11953
16:09:48|2.11953
16:09:49|2.11953
16:09:50|2.11953
16:09:51|2.11953
16:09:52|2.11953
16:09:54|2.11836
16:09:54|2.11836
16:09:56|2.11795
16:09:56|2.11825
16:09:58|2.11825
16:09:58|2.11825
16:09:59|2.11825
16:10:00|2.11825
16:10:01|2.11825
16:10:02|2.11799
16:10:03|2.11799
16:10:05|2.11799
16:10:05|2.11799
16:10:06|2.11799
16:10:07|2.1153
16:10:08|2.1153
16:10:09|2.1153
16:10:10|2.1153
16:10:11|2.1153
16:10:12|2.1153
16:10:13|2.1153
16:10:14|2.11908
16:10:15|2.11908
16:10:16|2.11908
16:10:18|2.11908
16:10:18|2.11908
16:10:19|2.11908
16:10:20|2.11908
16:10:21|2.11908
16:10:22|2.11512
16:10:23|2.11512
16:10:24|2.11512
16:10:25|2.12009
16:10:26|2.12009
16:10:27|2.12009
16:10:28|2.12009
16:10:29|2.1157
16:10:30|2.1157
16:10:31|2.1157
16:10:32|2.12007
16:10:33|2.12009
16:10:35|2.12009
16:10:37|2.12009
16:10:38|2.12009
16:10:39|2.12009
16:10:41|2.12111
16:10:42|2.12111
16:10:43|2.12111
16:10:43|2.11995
16:10:45|2.11995
16:10:46|2.11995
16:10:47|2.11995
16:10:48|2.11996
16:10:49|2.11996
16:10:50|2.11996
16:10:51|2.11996
16:10:52|2.11996
16:10:53|2.11996
16:10:54|2.11996
16:10:55|2.11996
16:10:56|2.11996
16:10:57|2.11996
16:10:57|2.11996
16:10:59|2.11996
16:10:59|2.12305
16:11:00|2.12305
16:11:02|2.12305
16:11:03|2.12305
16:11:04|2.12305
16:11:05|2.12305
16:11:06|2.12305
16:11:07|2.12305
16:11:08|2.12305
16:11:09|2.12305
16:11:10|2.12305
16:11:11|2.12305
16:11:12|2.12305
16:11:13|2.12305
16:11:14|2.12305
16:11:15|2.12305
16:11:16|2.12305
16:11:17|2.12305
16:11:18|2.12305
16:11:19|2.12305
16:11:20|2.12305
16:11:21|2.12568
16:11:22|2.12568
16:11:23|2.12568
16:11:24|2.12028
16:11:25|2.12028
16:11:26|2.12028
16:11:27|2.12028
16:11:29|2.12028
16:11:29|2.12028
16:11:30|2.12028
16:11:31|2.12028
16:11:32|2.12028
16:11:33|2.12028
16:11:34|2.12028
16:11:36|2.12028
16:11:37|2.12028
16:11:38|2.12028
16:11:39|2.12028
16:11:40|2.12028
16:11:41|2.12028
16:11:42|2.12028
16:11:43|2.12028
16:11:44|2.12028
16:11:45|2.12028
16:11:46|2.12028
16:11:47|2.12028
16:11:48|2.12028
16:11:49|2.12028
16:11:50|2.12028
16:11:51|2.12028
16:11:52|2.12028
16:11:53|2.12028
16:11:54|2.12028
16:11:55|2.12028
16:11:56|2.12028
16:11:57|2.12028
16:11:58|2.1256
16:11:59|2.1256
16:12:00|2.1256
16:12:01|2.12027
16:12:02|2.1237
16:12:03|2.1237
16:12:04|2.12026
16:12:05|2.12026
16:12:06|2.12026
16:12:07|2.12026
16:12:08|2.12026
16:12:09|2.12026
16:12:10|2.12028
16:12:11|2.12028
16:12:12|2.12028
16:12:13|2.12028
16:12:14|2.12028
16:12:15|2.12028
16:12:16|2.12028
16:12:17|2.12028
16:12:18|2.12028
16:12:19|2.12028
16:12:20|2.12028
16:12:21|2.12028
16:12:22|2.12028
16:12:23|2.12028
16:12:24|2.12028
16:12:25|2.12487
16:12:26|2.12487
16:12:27|2.12487
16:12:28|2.12487
16:12:29|2.12487
16:12:30|2.12487
16:12:31|2.12487
16:12:32|2.12487
16:12:33|2.12487
16:12:34|2.12487
16:12:35|2.12487
16:12:36|2.12487
16:12:38|2.12487
16:12:39|2.12487
16:12:40|2.12487
16:12:41|2.12487
16:12:43|2.1228
16:12:44|2.1228
16:12:44|2.1228
16:12:46|2.1228
16:12:47|2.1228
16:12:47|2.1228
16:12:48|2.1228
16:12:49|2.1228
16:12:50|2.1228
16:12:51|2.1228
16:12:53|2.1228
16:12:54|2.1228
16:12:55|2.1228
16:12:56|2.1228
16:12:57|2.1228
16:12:58|2.1228
16:12:59|2.1228
16:12:59|2.1228
16:13:01|2.12205
16:13:02|2.12205
16:13:03|2.12205
16:13:04|2.12205
16:13:05|2.12205
16:13:06|2.12205
16:13:07|2.12205
16:13:08|2.12205
16:13:08|2.12205
16:13:10|2.12205
16:13:11|2.12205
16:13:11|2.12205
16:13:12|2.12205
16:13:14|2.12205
16:13:15|2.12327
16:13:16|2.12327
16:13:17|2.12327
16:13:18|2.12327
16:13:18|2.12327
16:13:19|2.12327
16:13:20|2.12327
16:13:22|2.12327
16:13:22|2.12327
16:13:23|2.12327
16:13:24|2.12327
16:13:26|2.12327
16:13:27|2.12327
16:13:28|2.12327
16:13:28|2.12327
16:13:30|2.12327
16:13:31|2.12327
16:13:31|2.12316
16:13:33|2.12316
16:13:34|2.12316
16:13:35|2.12316
16:13:36|2.12316
16:13:37|2.12316
16:13:39|2.12316
16:13:39|2.12316
16:13:41|2.12316
16:13:42|2.11883
16:13:44|2.11883
16:13:44|2.11883
16:13:46|2.11883
16:13:47|2.11883
16:13:48|2.11883
16:13:49|2.11883
16:13:50|2.11883
16:13:50|2.11883
16:13:51|2.11883
16:13:53|2.11883
16:13:53|2.11883
16:13:55|2.11883
16:13:55|2.11883
16:13:56|2.11883
16:13:58|2.11883
16:13:59|2.12268
16:14:00|2.12268
16:14:01|2.11893
16:14:02|2.11893
16:14:03|2.11893
16:14:04|2.11893
16:14:05|2.11893
16:14:06|2.11893
16:14:07|2.11893
16:14:08|2.11893
16:14:09|2.11893
16:14:10|2.11893
16:14:11|2.11893
16:14:12|2.11893
16:14:13|2.11893
16:14:14|2.11893
16:14:15|2.11893
16:14:16|2.11893
16:14:17|2.11893
16:14:18|2.11893
16:14:19|2.11893
16:14:20|2.11893
16:14:21|2.11893
16:14:22|2.11904
16:14:23|2.11904
16:14:24|2.11904
16:14:25|2.11904
16:14:26|2.11904
16:14:27|2.11904
16:14:28|2.11904
16:14:29|2.11904
16:14:30|2.11904
16:14:31|2.11904
16:14:32|2.11904
16:14:33|2.11904
16:14:34|2.12265
16:14:35|2.12265
16:14:36|2.12265
16:14:37|2.12265
16:14:38|2.12265
16:14:39|2.12265
16:14:40|2.12265
16:14:42|2.12265
16:14:42|2.12265
16:14:44|2.12234
16:14:44|2.12234
16:14:45|2.12234
16:14:47|2.12234
16:14:48|2.12234
16:14:48|2.12234
16:14:49|2.12234
16:14:51|2.12234
16:14:51|2.12234
16:14:52|2.12234
16:14:54|2.12234
16:14:55|2.12234
16:14:55|2.12234
16:14:56|2.12234
16:14:58|2.12234
16:14:58|2.12234
16:14:59|2.12234
16:15:00|2.12234
16:15:01|2.12234
16:15:02|2.12234
16:15:04|2.12234
16:15:05|2.12234
16:15:05|2.12234
16:15:06|2.12234
16:15:07|2.12234
16:15:09|2.12234
16:15:10|2.12234
16:15:10|2.12234
16:15:11|2.12234
16:15:13|2.12234
16:15:13|2.12234
16:15:14|2.12234
16:15:16|2.12
16:15:17|2.12
16:15:18|2.12
16:15:19|2.12
16:15:21|2.12
16:15:22|2.12
16:15:22|2.12
16:15:24|2.12
16:15:25|2.12
16:15:26|2.12
16:15:27|2.12
16:15:27|2.12
16:15:28|2.12
16:15:29|2.12
16:15:31|2.12
16:15:31|2.12
16:15:32|2.12
16:15:33|2.12
16:15:35|2.12
16:15:35|2.12
16:15:36|2.12
16:15:38|2.12
16:15:39|2.12
16:15:40|2.12
16:15:41|2.12
16:15:42|2.12
16:15:43|2.12
16:15:44|2.12
16:15:45|2.12
16:15:47|2.12
16:15:47|2.12
16:15:49|2.12
16:15:50|2.12
16:15:51|2.12
16:15:53|2.12
16:15:54|2.12
16:15:54|2.12
16:15:55|2.12
16:15:56|2.12
16:15:57|2.12
16:15:58|2.12
16:16:00|2.12
16:16:00|2.12
16:16:02|2.12
16:16:03|2.12
16:16:04|2.12
16:16:05|2.12
16:16:06|2.12
16:16:06|2.12
16:16:07|2.12
16:16:09|2.12
16:16:09|2.12
16:16:11|2.12
16:16:11|2.12
16:16:12|2.12
16:16:13|2.12
16:16:15|2.12
16:16:15|2.12
16:16:17|2.12
16:16:18|2.12
16:16:19|2.12
16:16:20|2.12
16:16:21|2.12248
16:16:22|2.12265
16:16:23|2.12265
16:16:24|2.12265
16:16:24|2.12265
16:16:26|2.12265
16:16:27|2.12265
16:16:28|2.12265
16:16:30|2.12265
16:16:31|2.12265
16:16:32|2.12265
16:16:33|2.12265
16:16:33|2.12265
16:16:35|2.12265
16:16:35|2.12265
16:16:36|2.12265
16:16:37|2.12265
16:16:38|2.12265
16:16:41|2.12265
16:16:41|2.12265
16:16:43|2.12265
16:16:43|2.12265
16:16:44|2.12265
16:16:45|2.12265
16:16:46|2.12265
16:16:48|2.12265
16:16:49|2.12265
16:16:51|2.12265
16:16:51|2.12265
16:16:52|2.12265
16:16:54|2.12265
16:16:54|2.12265
16:16:55|2.12265
16:16:57|2.12265
16:16:57|2.12265
16:16:59|2.12265
16:16:59|2.12265
16:17:00|2.12265
16:17:01|2.12265
16:17:02|2.12265
16:17:03|2.12265
16:17:04|2.12265
16:17:05|2.12265
16:17:06|2.12265
16:17:08|2.12265
16:17:08|2.12265
16:17:09|2.12265
16:17:10|2.12265
16:17:11|2.12265
16:17:12|2.12265
16:17:13|2.12265
16:17:14|2.12265
16:17:15|2.12265
16:17:16|2.12265
16:17:17|2.12265
16:17:18|2.12265
16:17:19|2.12265
16:17:20|2.12265
16:17:21|2.12265
16:17:22|2.12265
16:17:23|2.12265
16:17:24|2.12265
16:17:25|2.12265
16:17:26|2.12521
16:17:27|2.12521
16:17:28|2.12521
16:17:29|2.12521
16:17:30|2.12521
16:17:31|2.12268
16:17:32|2.12268
16:17:33|2.12268
16:17:34|2.12268
16:17:35|2.1226
16:17:36|2.1226
16:17:37|2.1226
16:17:38|2.1226
16:17:39|2.1226
16:17:41|2.1226
16:17:43|2.1226
16:17:44|2.1226
16:17:45|2.123
16:17:47|2.123
16:17:48|2.123
16:17:49|2.123
16:17:50|2.123
16:17:50|2.123
16:17:52|2.123
16:17:53|2.123
16:17:53|2.123
16:17:55|2.123
16:17:56|2.123
16:17:56|2.123
16:17:58|2.123
16:17:59|2.123
16:18:00|2.123
16:18:01|2.123
16:18:02|2.123
16:18:03|2.123
16:18:04|2.123
16:18:05|2.123
16:18:06|2.123
16:18:07|2.12667
16:18:08|2.12667
16:18:09|2.12667
16:18:10|2.12667
16:18:11|2.12393
16:18:12|2.12393
16:18:13|2.12393
16:18:14|2.12393
16:18:15|2.12393
16:18:16|2.12393
16:18:17|2.12393
16:18:18|2.12393
16:18:19|2.12393
16:18:20|2.12393
16:18:21|2.12031
16:18:22|2.12031
16:18:23|2.12031
16:18:24|2.12031
16:18:25|2.12031
16:18:26|2.12031
16:18:27|2.12031
16:18:28|2.12031
16:18:29|2.12031
16:18:30|2.12031
16:18:31|2.12031
16:18:32|2.12031
16:18:33|2.12031
16:18:34|2.12031
16:18:35|2.12031
16:18:36|2.12031
16:18:37|2.12031
16:18:38|2.12031
16:18:39|2.12031
16:18:40|2.12031
16:18:41|2.121
16:18:43|2.121
16:18:44|2.121
16:18:46|2.121
16:18:46|2.121
16:18:48|2.121
16:18:48|2.121
16:18:49|2.121
16:18:50|2.121
16:18:52|2.121
16:18:53|2.121
16:18:53|2.121
16:18:54|2.121
16:18:55|2.121
16:18:56|2.121
16:18:57|2.125
16:18:58|2.1251
16:18:59|2.1251
16:19:01|2.1251
16:19:02|2.12119
16:19:03|2.12119
16:19:04|2.12119
16:19:05|2.12119
16:19:05|2.12119
16:19:07|2.12119
16:19:08|2.12119
16:19:09|2.1251
16:19:10|2.1251
16:19:11|2.12555
16:19:12|2.12552
16:19:13|2.12543
16:19:14|2.12543
16:19:15|2.12543
16:19:16|2.12543
16:19:17|2.12543
16:19:18|2.12543
16:19:19|2.12543
16:19:20|2.12543
16:19:21|2.12543
16:19:22|2.12543
16:19:23|2.12543
16:19:24|2.12543
16:19:26|2.12543
16:19:26|2.12543
16:19:27|2.12543
16:19:28|2.12543
16:19:29|2.12543
16:19:30|2.12543
16:19:31|2.12543
16:19:32|2.12543
16:19:34|2.12543
16:19:34|2.12543
16:19:35|2.12543
16:19:36|2.12543
16:19:37|2.12543
16:19:38|2.12146
16:19:40|2.119
16:19:40|2.119
16:19:41|2.12543
16:19:43|2.12543
16:19:45|2.12543
16:19:46|2.12543
16:19:46|2.12543
16:19:48|2.12543
16:19:49|2.12543
16:19:50|2.12543
16:19:52|2.12543
16:19:53|2.12543
16:19:54|2.12543
16:19:55|2.12543
16:19:56|2.121
16:19:56|2.121
16:19:57|2.121
16:19:59|2.121
16:20:00|2.121
16:20:01|2.121
16:20:02|2.121
16:20:03|2.121
16:20:04|2.121
16:20:05|2.121
16:20:06|2.121
16:20:07|2.121
16:20:08|2.121
16:20:09|2.121
16:20:09|2.121
16:20:11|2.121
16:20:12|2.121
16:20:13|2.121
16:20:13|2.121
16:20:15|2.121
16:20:16|2.121
16:20:17|2.121
16:20:18|2.121
16:20:18|2.121
16:20:19|2.121
16:20:20|2.121
16:20:21|2.121
16:20:23|2.121
16:20:23|2.121
16:20:25|2.121
16:20:26|2.121
16:20:26|2.121
16:20:28|2.121
16:20:29|2.121
16:20:30|2.121
16:20:31|2.121
16:20:32|2.121
16:20:32|2.121
16:20:33|2.121
16:20:35|2.121
16:20:35|2.121
16:20:37|2.121
16:20:38|2.11936
16:20:39|2.11936
16:20:39|2.11936
16:20:40|2.11936
16:20:41|2.11936
16:20:42|2.11936
16:20:44|2.11936
16:20:45|2.11936
16:20:46|2.11936
16:20:48|2.11936
16:20:49|2.11936
16:20:50|2.11936
16:20:51|2.11936
16:20:52|2.11936
16:20:53|2.11936
16:20:54|2.11936
16:20:55|2.121
16:20:56|2.121
16:20:57|2.121
16:20:58|2.121
16:20:59|2.121
16:21:00|2.121
16:21:01|2.121
16:21:02|2.121
16:21:04|2.121
16:21:04|2.121
16:21:05|2.121
16:21:06|2.121
16:21:07|2.121
16:21:08|2.121
16:21:09|2.121
16:21:10|2.121
16:21:11|2.121
16:21:12|2.121
16:21:13|2.121
16:21:14|2.121
16:21:15|2.121
16:21:17|2.121
16:21:18|2.121
16:21:19|2.121
16:21:20|2.121
16:21:21|2.121
16:21:22|2.121
16:21:23|2.123
16:21:24|2.123
16:21:25|2.123
16:21:26|2.123
16:21:27|2.123
16:21:28|2.123
16:21:29|2.123
16:21:30|2.123
16:21:31|2.123
16:21:32|2.123
16:21:33|2.123
16:21:34|2.123
16:21:35|2.123
16:21:36|2.123
16:21:37|2.123
16:21:38|2.123
16:21:39|2.123
16:21:40|2.123
16:21:41|2.123
16:21:42|2.123
16:21:43|2.123
16:21:44|2.123
16:21:46|2.123
16:21:46|2.12299
16:21:47|2.12299
16:21:49|2.12299
16:21:50|2.12299
16:21:51|2.12299
16:21:52|2.12299
16:21:52|2.11938
16:21:54|2.11938
16:21:55|2.11938
16:21:56|2.11938
16:21:57|2.11938
16:21:58|2.11938
16:21:59|2.11938
16:22:00|2.11938
16:22:01|2.11938
16:22:02|2.11938
16:22:03|2.11938
16:22:04|2.11938
16:22:05|2.11938
16:22:06|2.11938
16:22:07|2.11938
16:22:08|2.11938
16:22:09|2.11938
16:22:10|2.11938
16:22:11|2.11938
16:22:12|2.11938
16:22:13|2.11938
16:22:14|2.11938
16:22:15|2.11938
16:22:16|2.11938
16:22:17|2.11938
16:22:18|2.11938
16:22:19|2.11938
16:22:20|2.11938
16:22:21|2.11938
16:22:22|2.11959
16:22:23|2.11959
16:22:24|2.11959
16:22:25|2.123
16:22:26|2.123
16:22:27|2.123
16:22:28|2.123
16:22:29|2.123
16:22:30|2.123
16:22:31|2.123
16:22:32|2.123
16:22:33|2.123
16:22:34|2.123
16:22:35|2.123
16:22:36|2.123
16:22:37|2.123
16:22:38|2.123
16:22:39|2.123
16:22:40|2.123
16:22:41|2.123
16:22:42|2.123
16:22:43|2.123
16:22:44|2.12299
16:22:45|2.12299
16:22:47|2.123
16:22:48|2.123
16:22:49|2.123
16:22:50|2.123
16:22:51|2.123
16:22:52|2.123
16:22:53|2.123
16:22:54|2.123
16:22:55|2.123
16:22:56|2.123
16:22:57|2.123
16:22:58|2.123
16:22:59|2.123
16:23:00|2.123
16:23:01|2.123
16:23:02|2.123
16:23:03|2.123
16:23:04|2.123
16:23:05|2.123
16:23:06|2.123
16:23:08|2.123
16:23:08|2.123
16:23:09|2.123
16:23:10|2.123
16:23:11|2.123
16:23:12|2.123
16:23:13|2.123
16:23:15|2.123
16:23:15|2.123
16:23:16|2.123
16:23:18|2.123
16:23:19|2.123
16:23:19|2.12583
16:23:20|2.12583
16:23:22|2.12299
16:23:22|2.12299
16:23:23|2.12299
16:23:24|2.12299
16:23:26|2.12299
16:23:26|2.13357
16:23:27|2.13357
16:23:28|2.13357
16:23:29|2.13357
16:23:30|2.13357
16:23:31|2.13357
16:23:32|2.13357
16:23:34|2.13357
16:23:34|2.13357
16:23:35|2.13415
16:23:36|2.13415
16:23:37|2.13415
16:23:38|2.14
16:23:39|2.14
16:23:40|2.14
16:23:41|2.14
16:23:42|2.14
16:23:43|2.14
16:23:44|2.14
16:23:46|2.14
16:23:47|2.14
16:23:49|2.13266
16:23:50|2.13266
16:23:51|2.13266
16:23:52|2.13266
16:23:52|2.13266
16:23:54|2.13266
16:23:54|2.13266
16:23:56|2.13327
16:23:57|2.13327
16:23:58|2.13327
16:23:58|2.13327
16:24:00|2.13327
16:24:00|2.13327
16:24:02|2.13327
16:24:02|2.13327
16:24:04|2.13327
16:24:04|2.13327
16:24:06|2.13327
16:24:06|2.13327
16:24:07|2.13327
16:24:09|2.13327
16:24:10|2.13327
16:24:10|2.13327
16:24:11|2.13327
16:24:13|2.13327
16:24:13|2.13327
16:24:15|2.13999
16:24:16|2.13999
16:24:16|2.13999
16:24:17|2.13999
16:24:18|2.13999
16:24:20|2.13999
16:24:21|2.13999
16:24:22|2.13999
16:24:22|2.13999
16:24:23|2.13511
16:24:25|2.13764
16:24:25|2.13764
16:24:27|2.13764
16:24:27|2.13764
16:24:28|2.13764
16:24:30|2.13764
16:24:31|2.13764
16:24:32|2.13263
16:24:33|2.1308
16:24:34|2.1308
16:24:34|2.1308
16:24:35|2.1308
16:24:36|2.1308
16:24:38|2.1308
16:24:38|2.1308
16:24:39|2.1308
16:24:42|2.1308
16:24:42|2.1308
16:24:43|2.1308
16:24:45|2.1308
16:24:46|2.1308
16:24:47|2.1308
16:24:48|2.1308
16:24:49|2.1308
16:24:51|2.1308
16:24:52|2.1308
16:24:53|2.1308
16:24:55|2.1308
16:24:55|2.1308
16:24:56|2.1308
16:24:58|2.1308
16:24:59|2.1308
16:25:00|2.1308
16:25:01|2.1308
16:25:02|2.1308
16:25:03|2.1308
16:25:04|2.13045
16:25:05|2.13045
16:25:06|2.13045
16:25:07|2.13045
16:25:08|2.13045
16:25:09|2.13045
16:25:10|2.13045
16:25:11|2.13045
16:25:13|2.13045
16:25:13|2.13045
16:25:15|2.13045
16:25:16|2.13001
16:25:17|2.13001
16:25:17|2.13001
16:25:18|2.13001
16:25:19|2.13001
16:25:21|2.13001
16:25:21|2.13001
16:25:22|2.13001
16:25:23|2.13001
16:25:24|2.13001
16:25:25|2.13001
16:25:26|2.13001
16:25:27|2.13001
16:25:28|2.13001
16:25:29|2.13001
16:25:30|2.13001
16:25:32|2.13001
16:25:32|2.13001
16:25:33|2.13001
16:25:35|2.13
16:25:35|2.13
16:25:36|2.13
16:25:37|2.13
16:25:38|2.13
16:25:39|2.13
16:25:40|2.13
16:25:41|2.13
16:25:42|2.13
16:25:44|2.13
16:25:44|2.13
16:25:45|2.13
16:25:46|2.13
16:25:48|2.13
16:25:49|2.13
16:25:50|2.13
16:25:52|2.13
16:25:53|2.13
16:25:54|2.13
16:25:54|2.13
16:25:56|2.13
16:25:56|2.13
16:25:58|2.13
16:25:58|2.13
16:25:59|2.13
16:26:00|2.13
16:26:01|2.13
16:26:02|2.13
16:26:03|2.13
16:26:04|2.13
16:26:05|2.13
16:26:06|2.13792
16:26:07|2.13792
16:26:08|2.13792
16:26:09|2.13792
16:26:10|2.13792
16:26:11|2.13792
16:26:12|2.13792
16:26:13|2.13792
16:26:15|2.13792
16:26:15|2.13792
16:26:16|2.13792
16:26:17|2.13792
16:26:19|2.13792
16:26:19|2.13792
16:26:20|2.13792
16:26:21|2.13792
16:26:22|2.13792
16:26:23|2.13792
16:26:24|2.13792
16:26:25|2.13792
16:26:26|2.13792
16:26:27|2.13792
16:26:28|2.13792
16:26:29|2.13792
16:26:30|2.13792
16:26:31|2.13792
16:26:32|2.13792
16:26:34|2.13792
16:26:34|2.13792
16:26:35|2.13792
16:26:36|2.13204
16:26:37|2.13204
16:26:38|2.13204
16:26:39|2.13204
16:26:40|2.13204
16:26:41|2.13204
16:26:42|2.13204
16:26:44|2.13204
16:26:44|2.13204
16:26:45|2.137
16:26:46|2.137
16:26:48|2.137
16:26:49|2.137
16:26:51|2.137
16:26:52|2.137
16:26:53|2.137
16:26:54|2.137
16:26:55|2.137
16:26:56|2.137
16:26:57|2.137
16:26:58|2.13497
16:26:59|2.13497
16:27:00|2.13497
16:27:01|2.13448
16:27:03|2.13448
16:27:03|2.12933
16:27:05|2.12933
16:27:06|2.12933
16:27:06|2.12933
16:27:08|2.12933
16:27:09|2.12933
16:27:10|2.1343
16:27:10|2.1343
16:27:12|2.1343
16:27:13|2.1343
16:27:14|2.1343
16:27:15|2.12934
16:27:16|2.12934
16:27:17|2.12934
16:27:18|2.12934
16:27:18|2.12934
16:27:20|2.12934
16:27:20|2.12934
16:27:22|2.12934
16:27:23|2.12934
16:27:24|2.12934
16:27:24|2.12934
16:27:25|2.12934
16:27:27|2.12934
16:27:28|2.12934
16:27:29|2.12934
16:27:29|2.12934
16:27:31|2.13893
16:27:32|2.13893
16:27:33|2.13893
16:27:34|2.13893
16:27:34|2.13893
16:27:36|2.13893
16:27:37|2.13893
16:27:38|2.13893
16:27:38|2.13893
16:27:40|2.13893
16:27:41|2.13893
16:27:41|2.13893
16:27:42|2.13893
16:27:43|2.13893
16:27:45|2.13893
16:27:45|2.13893
16:27:47|2.13893
16:27:48|2.13893
16:27:49|2.13893
16:27:51|2.13893
16:27:51|2.13893
16:27:53|2.13893
16:27:55|2.13893
16:27:55|2.13893
16:27:57|2.13893
16:27:58|2.13893
16:28:00|2.13893
16:28:01|2.13893
16:28:02|2.13893
16:28:03|2.13893
16:28:03|2.13893
16:28:04|2.13893
16:28:07|2.13893
16:28:07|2.13893
16:28:08|2.13893
16:28:09|2.13893
16:28:10|2.13893
16:28:11|2.13893
16:28:12|2.13893
16:28:13|2.13893
16:28:14|2.13893
16:28:15|2.13893
16:28:16|2.13893
16:28:17|2.13893
16:28:18|2.13893
16:28:19|2.13893
16:28:20|2.13893
16:28:21|2.13893
16:28:22|2.13893
16:28:23|2.13894
16:28:24|2.13894
16:28:25|2.13894
16:28:26|2.13894
16:28:27|2.13894
16:28:28|2.13997
16:28:29|2.13997
16:28:30|2.13997
16:28:32|2.13997
16:28:32|2.13997
16:28:33|2.13997
16:28:34|2.13998
16:28:35|2.13998
16:28:36|2.13998
16:28:37|2.13998
16:28:38|2.13998
16:28:39|2.13998
16:28:40|2.13998
16:28:41|2.13998
16:28:42|2.13998
16:28:43|2.13998
16:28:44|2.13998
16:28:45|2.13998
16:28:46|2.13998
16:28:47|2.14
16:28:48|2.14
16:28:49|2.14103
16:28:51|2.14103
16:28:51|2.14103
16:28:53|2.14103
16:28:55|2.14103
16:28:56|2.13998
16:28:57|2.13998
16:28:58|2.13998
16:28:59|2.13998
16:29:00|2.13998
16:29:01|2.13998
16:29:02|2.13998
16:29:03|2.14106
16:29:04|2.14106
16:29:05|2.14106
16:29:06|2.14106
16:29:07|2.14106
16:29:08|2.14106
16:29:09|2.14106
16:29:10|2.14106
16:29:11|2.14146
16:29:12|2.14146
16:29:13|2.14146
16:29:14|2.14552
16:29:15|2.14552
16:29:16|2.14552
16:29:18|2.14552
16:29:19|2.14552
16:29:19|2.14552
16:29:20|2.14563
16:29:22|2.14563
16:29:23|2.14563
16:29:24|2.15052
16:29:25|2.15052
16:29:26|2.15052
16:29:27|2.15052
16:29:28|2.15052
16:29:29|2.15065
16:29:30|2.15065
16:29:31|2.15295
16:29:32|2.15295
16:29:33|2.15295
16:29:34|2.15295
16:29:35|2.15295
16:29:36|2.15295
16:29:37|2.15295
16:29:38|2.15136
16:29:39|2.15295
16:29:40|2.15295
16:29:41|2.15465
16:29:42|2.15465
16:29:43|2.15465
16:29:44|2.15465
16:29:45|2.15465
16:29:46|2.15465
16:29:47|2.15652
16:29:48|2.15652
16:29:49|2.15652
16:29:50|2.15652
16:29:52|2.15652
16:29:53|2.15435
16:29:55|2.15435
16:29:56|2.15435
16:29:56|2.15435
16:29:58|2.15625
16:29:59|2.15625
16:30:01|2.15621
16:30:01|2.15621
16:30:02|2.15621
16:30:05|2.15621
16:30:05|2.15621
16:30:06|2.15621
16:30:07|2.15621
16:30:08|2.15621
16:30:09|2.15621
16:30:10|2.15621
16:30:11|2.15621
16:30:12|2.15621
16:30:14|2.15621
16:30:14|2.15621
16:30:15|2.15621
16:30:16|2.15621
16:30:17|2.15795
16:30:18|2.15795
16:30:19|2.15795
16:30:20|2.15795
16:30:21|2.15795
16:30:23|2.15772
16:30:24|2.15772
16:30:25|2.15772
16:30:26|2.15772
16:30:26|2.15772
16:30:28|2.15772
16:30:29|2.15772
16:30:30|2.15772
16:30:30|2.15772
16:30:32|2.15772
16:30:32|2.153
16:30:34|2.153
16:30:35|2.153
16:30:36|2.153
16:30:37|2.153
16:30:37|2.153
16:30:39|2.153
16:30:40|2.153
16:30:40|2.15243
16:30:41|2.15297
16:30:43|2.15297
16:30:43|2.15297
16:30:44|2.15297
16:30:46|2.15297
16:30:46|2.15297
16:30:47|2.15297
16:30:48|2.15297
16:30:50|2.152
16:30:50|2.152
16:30:51|2.152
16:30:54|2.15296
16:30:55|2.15296
16:30:56|2.15296
16:30:57|2.15296
16:30:58|2.15296
16:31:00|2.19999
16:31:00|2.19999
16:31:01|2.19999
16:31:02|2.19999
16:31:04|2.19999
16:31:05|2.19999
16:31:07|2.19999
16:31:07|2.19999
16:31:09|2.19985
16:31:09|2.19414
16:31:11|2.19414
16:31:12|2.19414
16:31:13|2.19332
16:31:14|2.19332
16:31:15|2.19332
16:31:16|2.19332
16:31:17|2.19332
16:31:18|2.19509
16:31:19|2.19509
16:31:20|2.1919
16:31:21|2.1933
16:31:22|2.18759
16:31:23|2.18759
16:31:24|2.18759
16:31:25|2.18759
16:31:26|2.18759
16:31:27|2.18759
16:31:28|2.18555
16:31:29|2.18555
16:31:30|2.18547
16:31:31|2.18555
16:31:32|2.18555
16:31:33|2.18555
16:31:34|2.18555
16:31:35|2.18397
16:31:36|2.18397
16:31:37|2.20044
16:31:38|2.20044
16:31:39|2.20044
16:31:40|2.20044
16:31:41|2.19484
16:31:42|2.18817
16:31:43|2.18817
16:31:44|2.195
16:31:45|2.195
16:31:46|2.195
16:31:47|2.19245
16:31:48|2.18396
16:31:49|2.18396
16:31:50|2.18667
16:31:51|2.18667
16:31:52|2.18667
16:31:53|2.18667
16:31:54|2.18667
16:31:56|2.18667
16:31:57|2.18667
16:31:58|2.18667
16:31:59|2.18667
16:32:00|2.18667
16:32:01|2.18667
16:32:02|2.18667
16:32:03|2.18667
16:32:04|2.18667
16:32:05|2.18667
16:32:06|2.18667
16:32:07|2.19205
16:32:08|2.19205
16:32:09|2.19205
16:32:10|2.19205
16:32:11|2.19205
16:32:12|2.19259
16:32:13|2.19417
16:32:14|2.19417
16:32:15|2.19417
16:32:16|2.19417
16:32:17|2.19417
16:32:18|2.19417
16:32:20|2.194
16:32:20|2.194
16:32:21|2.1952
16:32:22|2.1952
16:32:23|2.20102
16:32:24|2.20102
16:32:25|2.20379
16:32:26|2.2
16:32:27|2.2
16:32:28|2.20379
16:32:29|2.20379
16:32:30|2.20379
16:32:31|2.20299
16:32:32|2.20299
16:32:33|2.20299
16:32:34|2.20299
16:32:35|2.20299
16:32:37|2.20386
16:32:38|2.20007
16:32:38|2.20299
16:32:40|2.20215
16:32:40|2.2
16:32:41|2.20656
16:32:43|2.20656
16:32:44|2.2
16:32:45|2.2
16:32:45|2.2
16:32:47|2.2
16:32:48|2.2
16:32:48|2.2
16:32:50|2.2
16:32:50|2.2
16:32:51|2.2
16:32:52|2.20578
16:32:54|2.19825
16:32:56|2.19825
16:32:57|2.19825
16:32:58|2.19825
16:32:59|2.19825
16:33:00|2.19825
16:33:01|2.19825
16:33:02|2.19997
16:33:03|2.19997
16:33:04|2.19997
16:33:05|2.19997
16:33:06|2.19997
16:33:07|2.19995
16:33:09|2.19482
16:33:09|2.19482
16:33:11|2.19482
16:33:11|2.19482
16:33:12|2.20472
16:33:13|2.20472
16:33:14|2.20071
16:33:15|2.20071
16:33:16|2.20549
16:33:17|2.20549
16:33:18|2.20549
16:33:20|2.20549
16:33:21|2.20549
16:33:21|2.20549
16:33:22|2.20826
16:33:23|2.20826
16:33:25|2.20846
16:33:26|2.20555
16:33:26|2.20555
16:33:27|2.20846
16:33:29|2.20846
16:33:30|2.20846
16:33:31|2.20846
16:33:32|2.20846
16:33:33|2.19758
16:33:34|2.19682
16:33:35|2.19682
16:33:36|2.19682
16:33:37|2.19682
16:33:37|2.19682
16:33:39|2.19682
16:33:40|2.19682
16:33:40|2.25529
16:33:41|2.25527
16:33:42|2.25204
16:33:43|2.25205
16:33:45|2.25205
16:33:46|2.25203
16:33:47|2.25204
16:33:48|2.256
16:33:48|2.256
16:33:50|2.256
16:33:51|2.256
16:33:52|2.256
16:33:52|2.256
16:33:53|2.256
16:33:55|2.2478
16:33:57|2.2478
16:33:58|2.2478
16:33:59|2.256
16:34:00|2.256
16:34:01|2.24861
16:34:03|2.24861
16:34:03|2.25599
16:34:05|2.254
16:34:06|2.254
16:34:06|2.256
16:34:08|2.25131
16:34:09|2.25131
16:34:10|2.256
16:34:11|2.24885
16:34:12|2.24885
16:34:12|2.25582
16:34:13|2.25582
16:34:15|2.256
16:34:16|2.256
16:34:17|2.256
16:34:18|2.256
16:34:19|2.256
16:34:20|2.25
16:34:20|2.25491
16:34:21|2.25491
16:34:22|2.25491
16:34:24|2.25048
16:34:25|2.25468
16:34:26|2.25468
16:34:27|2.25468
16:34:28|2.25467
16:34:29|2.25467
16:34:30|2.25003
16:34:31|2.25003
16:34:32|2.25265
16:34:33|2.25265
16:34:34|2.25265
16:34:34|2.25265
16:34:35|2.25265
16:34:36|2.25265
16:34:38|2.252
16:34:39|2.25459
16:34:40|2.25459
16:34:41|2.25459
16:34:42|2.25165
16:34:43|2.25265
16:34:44|2.25265
16:34:45|2.25011
16:34:46|2.24665
16:34:47|2.24665
16:34:48|2.25265
16:34:49|2.25265
16:34:50|2.25265
16:34:51|2.2546
16:34:52|2.2546
16:34:53|2.2546
16:34:54|2.2546
16:34:55|2.2546
16:34:56|2.25467
16:34:58|2.25542
16:34:59|2.25542
16:35:00|2.25542
16:35:01|2.25269
16:35:02|2.25269
16:35:03|2.255
16:35:04|2.255
16:35:05|2.255
16:35:06|2.255
16:35:07|2.2546
16:35:08|2.256
16:35:09|2.25675
16:35:11|2.25616
16:35:12|2.25804
16:35:12|2.25804
16:35:13|2.2546
16:35:14|2.25165
16:35:16|2.25
16:35:18|2.25
16:35:19|2.2543
16:35:20|2.2543
16:35:21|2.25199
16:35:21|2.25199
16:35:23|2.25092
16:35:24|2.25092
16:35:25|2.25092
16:35:26|2.25092
16:35:27|2.25092
16:35:28|2.25092
16:35:29|2.24915
16:35:30|2.24915
16:35:30|2.2463
16:35:32|2.24303
16:35:32|2.24303
16:35:34|2.24618
16:35:35|2.23642
16:35:36|2.23642
16:35:37|2.23642
16:35:37|2.23097
16:35:38|2.23097
16:35:39|2.22497
16:35:40|2.22288
16:35:41|2.22062
16:35:43|2.22062
16:35:43|2.22062
16:35:45|2.21958
16:35:46|2.21786
16:35:46|2.21599
16:35:48|2.21599
16:35:49|2.21599
16:35:49|2.22036
16:35:51|2.22036
16:35:51|2.21599
16:35:53|2.21864
16:35:54|2.21549
16:35:55|2.21549
16:35:56|2.21549
16:35:58|2.21549
16:35:59|2.25732
16:36:00|2.24427
16:36:02|2.24427
16:36:03|2.25061
16:36:04|2.24383
16:36:05|2.25061
16:36:07|2.25061
16:36:08|2.25061
16:36:08|2.25061
16:36:09|2.25061
16:36:11|2.25059
16:36:11|2.25061
16:36:13|2.25061
16:36:14|2.25061
16:36:15|2.24916
16:36:16|2.24916
16:36:16|2.25687
16:36:18|2.25006
16:36:19|2.25006
16:36:20|2.25006
16:36:21|2.25663
16:36:21|2.25663
16:36:23|2.25663
16:36:23|2.25094
16:36:25|2.25094
16:36:26|2.25094
16:36:27|2.25094
16:36:28|2.25094
16:36:29|2.25094
16:36:30|2.25094
16:36:32|2.25144
16:36:32|2.25151
16:36:33|2.25151
16:36:34|2.25151
16:36:35|2.25151
16:36:36|2.25151
16:36:37|2.25151
16:36:38|2.25151
16:36:39|2.25151
16:36:40|2.25151
16:36:41|2.25151
16:36:42|2.25151
16:36:43|2.25151
16:36:44|2.25
16:36:45|2.25
16:36:46|2.25
16:36:47|2.25
16:36:48|2.25
16:36:49|2.25
16:36:50|2.24673
16:36:51|2.24673
16:36:52|2.24673
16:36:53|2.24867
16:36:54|2.24867
16:36:55|2.24867
16:36:56|2.2463
16:36:58|2.24867
16:36:58|2.24867
16:37:00|2.24222
16:37:02|2.24222
16:37:02|2.24222
16:37:03|2.24222
16:37:05|2.24222
16:37:05|2.24014
16:37:07|2.24014
16:37:08|2.23455
16:37:09|2.2337
16:37:10|2.23989
16:37:11|2.2332
16:37:13|2.2321
16:37:13|2.2321
16:37:14|2.2321
16:37:15|2.2321
16:37:17|2.2321
16:37:17|2.24
16:37:18|2.24
16:37:19|2.24031
16:37:21|2.24135
16:37:21|2.24101
16:37:22|2.2511
16:37:23|2.24528
16:37:24|2.24151
16:37:26|2.24151
16:37:26|2.25
16:37:27|2.25
16:37:29|2.25
16:37:29|2.25199
16:37:30|2.25199
16:37:31|2.25199
16:37:33|2.25199
16:37:34|2.25199
16:37:34|2.25199
16:37:35|2.24483
16:37:36|2.24483
16:37:37|2.24483
16:37:38|2.24483
16:37:39|2.24483
16:37:40|2.24483
16:37:41|2.24483
16:37:42|2.2423
16:37:44|2.2423
16:37:45|2.2423
16:37:45|2.24222
16:37:46|2.24155
16:37:48|2.23906
16:37:48|2.23688
16:37:49|2.2314
16:37:50|2.2314
16:37:51|2.2314
16:37:52|2.22843
16:37:53|2.23786
16:37:55|2.23513
16:37:55|2.23513
16:37:56|2.22709
16:37:57|2.22705
16:37:59|2.24031
16:38:01|2.24031
16:38:01|2.23434
16:38:02|2.23434
16:38:04|2.23573
16:38:05|2.23906
16:38:05|2.23906
16:38:07|2.23229
16:38:07|2.23734
16:38:09|2.23734
16:38:09|2.23734
16:38:11|2.241
16:38:12|2.241
16:38:12|2.241
16:38:13|2.241
16:38:14|2.241
16:38:16|2.241
16:38:17|2.241
16:38:18|2.241
16:38:19|2.23735
16:38:20|2.23735
16:38:21|2.23735
16:38:22|2.23735
16:38:23|2.23735
16:38:24|2.23735
16:38:25|2.23735
16:38:26|2.241
16:38:27|2.241
16:38:28|2.241
16:38:29|2.24121
16:38:30|2.24121
16:38:31|2.24121
16:38:32|2.24121
16:38:33|2.24121
16:38:34|2.23342
16:38:35|2.23342
16:38:36|2.23342
16:38:37|2.23342
16:38:39|2.23342
16:38:40|2.23342
16:38:40|2.23343
16:38:41|2.2334
16:38:42|2.23919
16:38:44|2.23917
16:38:44|2.23917
16:38:45|2.2334
16:38:46|2.2334
16:38:47|2.23918
16:38:48|2.23342
16:38:49|2.23342
16:38:50|2.25225
16:38:51|2.25304
16:38:52|2.25304
16:38:53|2.24853
16:38:54|2.24588
16:38:56|2.24588
16:38:56|2.2534
16:38:57|2.2534
16:38:58|2.2534
16:39:01|2.2534
16:39:01|2.25263
16:39:03|2.25185
16:39:04|2.25185
16:39:05|2.25185
16:39:06|2.25185
16:39:07|2.25185
16:39:08|2.25039
16:39:09|2.25039
16:39:10|2.25039
16:39:11|2.25039
16:39:13|2.25039
16:39:13|2.25039
16:39:14|2.25039
16:39:15|2.25039
16:39:16|2.25039
16:39:17|2.25039
16:39:18|2.25039
16:39:19|2.25039
16:39:20|2.25039
16:39:21|2.25039
16:39:22|2.25039
16:39:23|2.25039
16:39:24|2.25039
16:39:25|2.25039
16:39:26|2.25039
16:39:27|2.25039
16:39:28|2.25039
16:39:29|2.25039
16:39:30|2.25039
16:39:31|2.25039
16:39:32|2.25039
16:39:33|2.24624
16:39:34|2.24624
16:39:35|2.24624
16:39:36|2.24624
16:39:37|2.24639
16:39:38|2.24639
16:39:39|2.24639
16:39:40|2.24639
16:39:41|2.24639
16:39:42|2.2464
16:39:44|2.2464
16:39:44|2.24588
16:39:45|2.24588
16:39:46|2.25
16:39:47|2.25
16:39:48|2.25
16:39:49|2.245
16:39:50|2.245
16:39:51|2.245
16:39:52|2.245
16:39:53|2.245
16:39:54|2.245
16:39:55|2.24588
16:39:56|2.24588
16:39:57|2.24588
16:39:58|2.24588
16:39:59|2.24588
16:40:01|2.24588
16:40:03|2.24588
16:40:03|2.24588
16:40:05|2.24588
16:40:06|2.24588
16:40:07|2.24588
16:40:08|2.24588
16:40:09|2.24588
16:40:10|2.24784
16:40:11|2.24784
16:40:12|2.24784
16:40:13|2.24784
16:40:14|2.24391
16:40:15|2.24391
16:40:16|2.24391
16:40:17|2.24391
16:40:18|2.24391
16:40:19|2.24391
16:40:20|2.24784
16:40:21|2.24784
16:40:22|2.24784
16:40:23|2.24784
16:40:24|2.24784
16:40:25|2.24784
16:40:26|2.24784
16:40:27|2.24784
16:40:28|2.24784
16:40:29|2.24784
16:40:30|2.24784
16:40:31|2.2478
16:40:32|2.2478
16:40:33|2.2478
16:40:34|2.2478
16:40:35|2.24391
16:40:36|2.24391
16:40:37|2.2478
16:40:38|2.2478
16:40:39|2.2478
16:40:40|2.2478
16:40:41|2.2478
16:40:42|2.24391
16:40:43|2.24784
16:40:44|2.251
16:40:45|2.25133
16:40:46|2.25133
16:40:47|2.25133
16:40:48|2.25133
16:40:49|2.25133
16:40:50|2.25133
16:40:51|2.25133
16:40:52|2.25133
16:40:53|2.25133
16:40:54|2.25292
16:40:55|2.25292
16:40:56|2.25292
16:40:57|2.25292
16:40:58|2.25292
16:40:59|2.25292
16:41:00|2.25292
16:41:01|2.25292
16:41:03|2.25292
16:41:04|2.25292
16:41:05|2.25292
16:41:06|2.25292
16:41:07|2.25292
16:41:08|2.25292
16:41:09|2.24304
16:41:10|2.24304
16:41:11|2.24304
16:41:12|2.24305
16:41:13|2.24305
16:41:14|2.24305
16:41:15|2.24305
16:41:15|2.24305
16:41:16|2.24305
16:41:18|2.24305
16:41:19|2.24305
16:41:20|2.24305
16:41:20|2.2469
16:41:22|2.24689
16:41:22|2.24304
16:41:24|2.24304
16:41:25|2.24304
16:41:25|2.24304
16:41:27|2.24304
16:41:27|2.24304
16:41:28|2.24304
16:41:29|2.23814
16:41:31|2.23966
16:41:32|2.23593
16:41:33|2.23292
16:41:34|2.22976
16:41:35|2.22814
16:41:36|2.22814
16:41:37|2.23
16:41:38|2.23
16:41:39|2.22792
16:41:40|2.22792
16:41:41|2.22792
16:41:42|2.22792
16:41:42|2.22792
16:41:44|2.23555
16:41:45|2.23555
16:41:46|2.23555
16:41:47|2.23555
16:41:48|2.23555
16:41:49|2.23555
16:41:50|2.23
16:41:51|2.23
16:41:52|2.23
16:41:53|2.22765
16:41:53|2.22765
16:41:55|2.22765
16:41:56|2.22765
16:41:57|2.22765
16:41:58|2.23555
16:41:59|2.23555
16:42:00|2.23555
16:42:01|2.23007
16:42:02|2.23003
16:42:03|2.23003
16:42:05|2.23553
16:42:05|2.23553
16:42:06|2.23673
16:42:08|2.23673
16:42:10|2.23673
16:42:10|2.23065
16:42:11|2.23065
16:42:12|2.23065
16:42:13|2.23065
16:42:15|2.23002
16:42:16|2.23002
16:42:17|2.23002
16:42:17|2.23002
16:42:19|2.23002
16:42:20|2.23002
16:42:21|2.23002
16:42:22|2.23002
16:42:23|2.23065
16:42:24|2.23065
16:42:25|2.23065
16:42:26|2.23065
16:42:27|2.23065
16:42:28|2.25
16:42:29|2.25
16:42:30|2.25
16:42:31|2.25
16:42:32|2.25
16:42:33|2.24748
16:42:34|2.24748
16:42:35|2.25679
16:42:36|2.25679
16:42:37|2.25679
16:42:38|2.25679
16:42:39|2.25679
16:42:40|2.25679
16:42:41|2.25679
16:42:42|2.25679
16:42:43|2.25679
16:42:44|2.25679
16:42:45|2.25679
16:42:46|2.25679
16:42:47|2.2507
16:42:48|2.2507
16:42:49|2.2507
16:42:50|2.2507
16:42:51|2.2507
16:42:52|2.2507
16:42:53|2.2507
16:42:54|2.2507
16:42:55|2.2507
16:42:56|2.2507
16:42:57|2.2507
16:42:58|2.25506
16:42:59|2.24858
16:43:01|2.24858
16:43:01|2.24611
16:43:02|2.2507
16:43:04|2.2507
16:43:06|2.24672
16:43:07|2.24936
16:43:08|2.24936
16:43:09|2.24936
16:43:10|2.24936
16:43:11|2.24814
16:43:12|2.24814
16:43:13|2.24814
16:43:15|2.24814
16:43:16|2.24814
16:43:16|2.24512
16:43:17|2.24512
16:43:19|2.24512
16:43:19|2.24512
16:43:20|2.24512
16:43:21|2.24512
16:43:23|2.24512
16:43:23|2.24512
16:43:25|2.24558
16:43:25|2.24558
16:43:26|2.24558
16:43:27|2.24558
16:43:28|2.24303
16:43:29|2.24558
16:43:30|2.24558
16:43:31|2.24155
16:43:32|2.24155
16:43:33|2.24155
16:43:35|2.23906
16:43:35|2.24468
16:43:36|2.24468
16:43:37|2.24468
16:43:38|2.24468
16:43:39|2.24558
16:43:40|2.24558
16:43:41|2.24922
16:43:42|2.24936
16:43:44|2.24957
16:43:45|2.25306
16:43:45|2.25306
16:43:46|2.25306
16:43:47|2.25306
16:43:48|2.25306
16:43:49|2.25306
16:43:50|2.25306
16:43:52|2.25306
16:43:52|2.24623
16:43:53|2.24623
16:43:54|2.24623
16:43:55|2.24623
16:43:57|2.24623
16:43:57|2.24623
16:43:58|2.24623
16:43:59|2.24623
16:44:00|2.24623
16:44:01|2.24623
16:44:02|2.24623
16:44:03|2.24623
16:44:05|2.24623
16:44:07|2.24623
16:44:09|2.24623
16:44:09|2.24623
16:44:10|2.24623
16:44:11|2.24623
16:44:12|2.24623
16:44:13|2.24623
16:44:14|2.24623
16:44:15|2.24623
16:44:16|2.24623
16:44:17|2.24623
16:44:18|2.24623
16:44:19|2.24623
16:44:20|2.24623
16:44:22|2.24623
16:44:22|2.24623
16:44:24|2.24623
16:44:24|2.24258
16:44:25|2.24258
16:44:26|2.24258
16:44:27|2.24258
16:44:28|2.24258
16:44:30|2.24258
16:44:30|2.24258
16:44:31|2.24258
16:44:32|2.24258
16:44:33|2.24258
16:44:34|2.24199
16:44:35|2.24199
16:44:36|2.23944
16:44:37|2.2462
16:44:38|2.2462
16:44:39|2.2462
16:44:40|2.23582
16:44:41|2.23484
16:44:42|2.24621
16:44:43|2.24621
16:44:44|2.24621
16:44:45|2.23387
16:44:46|2.23387
16:44:47|2.23387
16:44:48|2.23387
16:44:49|2.23387
16:44:50|2.23387
16:44:51|2.24258
16:44:52|2.24258
16:44:53|2.24258
16:44:54|2.24258
16:44:55|2.24258
16:44:56|2.24258
16:44:57|2.24258
16:44:58|2.24258
16:44:59|2.24258
16:45:00|2.24258
16:45:01|2.23518
16:45:02|2.25299
16:45:03|2.25299
16:45:04|2.25299
16:45:06|2.25299
16:45:07|2.25299
16:45:08|2.25299
16:45:10|2.25299
16:45:11|2.25299
16:45:12|2.25299
16:45:12|2.25299
16:45:14|2.25299
16:45:15|2.25299
16:45:16|2.25599
16:45:17|2.24855
16:45:18|2.26003
16:45:18|2.25303
16:45:19|2.25303
16:45:20|2.25303
16:45:22|2.26148
16:45:22|2.26148
16:45:23|2.26148
16:45:24|2.26148
16:45:25|2.26148
16:45:27|2.26148
16:45:28|2.26125
16:45:28|2.26125
16:45:29|2.26125
16:45:30|2.26125
16:45:32|2.26151
16:45:32|2.26151
16:45:33|2.26151
16:45:34|2.26151
16:45:35|2.26125
16:45:37|2.26151
16:45:37|2.26151
16:45:38|2.2591
16:45:39|2.26152
16:45:40|2.26152
16:45:41|2.26152
16:45:42|2.26152
16:45:43|2.26152
16:45:44|2.26152
16:45:45|2.26152
16:45:46|2.2591
16:45:47|2.26151
16:45:48|2.25961
16:45:49|2.2591
16:45:50|2.2591
16:45:51|2.2591
16:45:52|2.2591
16:45:53|2.2591
16:45:54|2.25402
16:45:56|2.25402
16:45:56|2.25408
16:45:58|2.2591
16:45:58|2.2591
16:45:59|2.2591
16:46:01|2.2591
16:46:01|2.25999
16:46:02|2.25999
16:46:03|2.25469
16:46:04|2.25469
16:46:05|2.25469
16:46:07|2.25489
16:46:09|2.25489
16:46:09|2.25489
16:46:10|2.25489
16:46:11|2.25489
16:46:13|2.25489
16:46:14|2.26615
16:46:15|2.26615
16:46:16|2.26615
16:46:17|2.26615
16:46:18|2.26615
16:46:19|2.2613
16:46:20|2.2613
16:46:20|2.2613
16:46:22|2.2613
16:46:23|2.26615
16:46:24|2.26615
16:46:25|2.26615
16:46:26|2.26615
16:46:26|2.26615
16:46:28|2.26615
16:46:29|2.26615
16:46:30|2.26615
16:46:31|2.26615
16:46:32|2.26615
16:46:33|2.26615
16:46:34|2.26615
16:46:36|2.26615
16:46:36|2.26615
16:46:37|2.26615
16:46:38|2.26144
16:46:39|2.26144
16:46:40|2.26615
16:46:41|2.26615
16:46:42|2.26628
16:46:43|2.26628
16:46:44|2.26678
16:46:45|2.26678
16:46:46|2.26949
16:46:47|2.26949
16:46:48|2.26486
16:46:49|2.26949
16:46:50|2.27
16:46:51|2.27
16:46:52|2.27
16:46:53|2.27
16:46:54|2.27
16:46:55|2.27
16:46:56|2.27
16:46:57|2.27
16:46:58|2.27149
16:46:59|2.27149
16:47:01|2.27149
16:47:01|2.27149
16:47:03|2.27149
16:47:04|2.27149
16:47:05|2.27283
16:47:05|2.27283
16:47:06|2.27283
16:47:08|2.27448
16:47:10|2.27533
16:47:11|2.27633
16:47:12|2.27633
16:47:13|2.27633
16:47:14|2.27633
16:47:15|2.27633
16:47:16|2.27633
16:47:17|2.27633
16:47:18|2.27633
16:47:19|2.27633
16:47:20|2.27633
16:47:21|2.27633
16:47:22|2.27633
16:47:23|2.27633
16:47:24|2.27633
16:47:25|2.27633
16:47:26|2.27486
16:47:27|2.27482
16:47:28|2.27459
16:47:29|2.27459
16:47:30|2.27459
16:47:31|2.27459
16:47:32|2.27819
16:47:33|2.27633
16:47:34|2.27633
16:47:35|2.27495
16:47:36|2.27495
16:47:37|2.2789
16:47:38|2.27923
16:47:39|2.27923
16:47:40|2.27633
16:47:41|2.27633
16:47:42|2.27633
16:47:43|2.27633
16:47:44|2.27633
16:47:45|2.27982
16:47:46|2.27982
16:47:47|2.27982
16:47:48|2.27982
16:47:49|2.27633
16:47:50|2.27633
16:47:51|2.27633
16:47:52|2.27982
16:47:53|2.27633
16:47:54|2.27529
16:47:55|2.276
16:47:56|2.276
16:47:57|2.28012
16:47:58|2.27715
16:47:59|2.28011
16:48:00|2.283
16:48:01|2.283
16:48:02|2.283
16:48:03|2.28
16:48:04|2.28898
16:48:05|2.28898
16:48:06|2.283
16:48:07|2.283
16:48:09|2.283
16:48:10|2.283
16:48:11|2.283
16:48:13|2.283
16:48:14|2.283
16:48:14|2.283
16:48:15|2.283
16:48:16|2.289
16:48:17|2.289
16:48:18|2.289
16:48:19|2.289
16:48:21|2.289
16:48:22|2.28584
16:48:23|2.289
16:48:24|2.289
16:48:25|2.289
16:48:26|2.289
16:48:27|2.27982
16:48:28|2.27893
16:48:29|2.27893
16:48:30|2.28876
16:48:31|2.283
16:48:32|2.283
16:48:33|2.283
16:48:34|2.283
16:48:35|2.283
16:48:36|2.283
16:48:37|2.283
16:48:38|2.283
16:48:39|2.283
16:48:40|2.29181
16:48:41|2.29181
16:48:42|2.29181
16:48:44|2.2918
16:48:44|2.2862
16:48:45|2.2862
16:48:46|2.2862
16:48:48|2.2862
16:48:48|2.2862
16:48:50|2.28858
16:48:50|2.28858
16:48:51|2.28858
16:48:52|2.28858
16:48:53|2.28795
16:48:55|2.28795
16:48:55|2.29181
16:48:56|2.29181
16:48:57|2.29181
16:48:58|2.29181
16:48:59|2.29181
16:49:00|2.29181
16:49:01|2.29181
16:49:03|2.29181
16:49:04|2.29181
16:49:05|2.29181
16:49:06|2.29196
16:49:07|2.29205
16:49:08|2.29218
16:49:10|2.29218
16:49:11|2.29226
16:49:12|2.29226
16:49:13|2.2933
16:49:14|2.29355
16:49:15|2.29355
16:49:16|2.2949
16:49:17|2.29492
16:49:18|2.295
16:49:19|2.295
16:49:20|2.295
16:49:21|2.295
16:49:22|2.295
16:49:23|2.295
16:49:24|2.29559
16:49:25|2.295
16:49:26|2.29393
16:49:27|2.29563
16:49:28|2.29563
16:49:29|2.29563
16:49:30|2.29563
16:49:31|2.29336
16:49:32|2.29336
16:49:33|2.29336
16:49:34|2.29336
16:49:35|2.2964
16:49:36|2.2964
16:49:37|2.2964
16:49:38|2.2964
16:49:39|2.2964
16:49:40|2.29339
16:49:41|2.29339
16:49:42|2.29339
16:49:43|2.29339
16:49:44|2.29339
16:49:45|2.29339
16:49:46|2.2964
16:49:47|2.29338
16:49:48|2.29338
16:49:49|2.2964
16:49:50|2.2964
16:49:51|2.2964
16:49:52|2.2964
16:49:53|2.29844
16:49:54|2.29844
16:49:55|2.2965
16:49:56|2.2964
16:49:57|2.2983
16:49:58|2.29822
16:49:59|2.2842
16:50:00|2.28402
16:50:01|2.27928
16:50:02|2.28786
16:50:03|2.28786
16:50:04|2.28786
16:50:06|2.2902
16:50:07|2.28625
16:50:08|2.29097
16:50:09|2.28858
16:50:10|2.29204
16:50:11|2.28899
16:50:12|2.29204
16:50:14|2.29204
16:50:15|2.29204
16:50:16|2.29204
16:50:17|2.28166
16:50:18|2.28879
16:50:18|2.28115
16:50:19|2.28115
16:50:21|2.28067
16:50:21|2.27994
16:50:23|2.27677
16:50:24|2.27677
16:50:25|2.2764
16:50:25|2.27994
16:50:27|2.27994
16:50:28|2.27994
16:50:29|2.27491
16:50:30|2.27491
16:50:30|2.28556
16:50:32|2.27967
16:50:32|2.27967
16:50:33|2.27967
16:50:35|2.27967
16:50:35|2.28144
16:50:36|2.28144
16:50:37|2.28144
16:50:38|2.28144
16:50:40|2.28144
16:50:40|2.28144
16:50:42|2.28144
16:50:42|2.28
16:50:44|2.28
16:50:44|2.28
16:50:45|2.28
16:50:46|2.28376
16:50:47|2.28376
16:50:48|2.28037
16:50:50|2.28037
16:50:51|2.28963
16:50:52|2.28963
16:50:53|2.28963
16:50:54|2.28609
16:50:54|2.28609
16:50:55|2.28609
16:50:56|2.29
16:50:58|2.29
16:50:58|2.29
16:50:59|2.29134
16:51:01|2.29134
16:51:02|2.29134
16:51:02|2.29134
16:51:04|2.29134
16:51:05|2.29134
16:51:06|2.29134
16:51:07|2.29134
16:51:08|2.29134
16:51:09|2.29134
16:51:09|2.29
16:51:10|2.29
16:51:13|2.29196
16:51:14|2.292
16:51:15|2.292
16:51:16|2.292
16:51:17|2.29
16:51:18|2.29
16:51:19|2.28954
16:51:20|2.28954
16:51:21|2.28954
16:51:22|2.28954
16:51:23|2.28999
16:51:23|2.28999
16:51:24|2.29195
16:51:26|2.29213
16:51:27|2.29435
16:51:28|2.29435
16:51:29|2.29435
16:51:30|2.29435
16:51:31|2.29435
16:51:32|2.29435
16:51:33|2.29109
16:51:34|2.29109
16:51:35|2.29109
16:51:35|2.29462
16:51:36|2.29435
16:51:38|2.295
16:51:38|2.295
16:51:40|2.295
16:51:41|2.29575
16:51:41|2.29632
16:51:42|2.2975
16:51:43|2.2975
16:51:45|2.2975
16:51:46|2.2975
16:51:46|2.2975
16:51:48|2.2975
16:51:49|2.2975
16:51:49|2.2975
16:51:51|2.2975
16:51:52|2.29507
16:51:53|2.29755
16:51:53|2.29755
16:51:55|2.29755
16:51:56|2.29793
16:51:57|2.3
16:51:58|2.30383
16:51:59|2.30383
16:52:00|2.30383
16:52:01|2.30383
16:52:02|2.30383
16:52:03|2.30383
16:52:04|2.30774
16:52:05|2.30739
16:52:06|2.30383
16:52:07|2.30681
16:52:08|2.30681
16:52:09|2.30704
16:52:10|2.30704
16:52:11|2.30704
16:52:12|2.30704
16:52:14|2.30704
16:52:16|2.30774
16:52:17|2.30774
16:52:18|2.30774
16:52:19|2.30774
16:52:20|2.30774
16:52:21|2.30774
16:52:21|2.30774
16:52:23|2.30774
16:52:23|2.30774
16:52:24|2.30774
16:52:26|2.30774
16:52:27|2.30434
16:52:28|2.30774
16:52:29|2.30774
16:52:30|2.30774
16:52:30|2.30773
16:52:31|2.30773
16:52:32|2.30824
16:52:33|2.30824
16:52:35|2.30824
16:52:35|2.30888
16:52:37|2.30774
16:52:37|2.30951
16:52:39|2.30951
16:52:39|2.31018
16:52:40|2.31018
16:52:42|2.31062
16:52:42|2.31062
16:52:44|2.31107
16:52:45|2.31018
16:52:46|2.31018
16:52:46|2.31295
16:52:48|2.31295
16:52:48|2.31295
16:52:49|2.31295
16:52:50|2.31308
16:52:52|2.31308
16:52:52|2.31308
16:52:54|2.31308
16:52:54|2.31555
16:52:56|2.31555
16:52:56|2.31296
16:52:57|2.31553
16:52:58|2.31553
16:52:59|2.31566
16:53:00|2.31634
16:53:01|2.31545
16:53:02|2.3164
16:53:04|2.3164
16:53:05|2.3164
16:53:06|2.31741
16:53:07|2.31945
16:53:08|2.3162
16:53:09|2.33
16:53:10|2.33
16:53:11|2.33
16:53:12|2.33045
16:53:13|2.3323
16:53:15|2.33258
16:53:15|2.33267
16:53:17|2.33274
16:53:18|2.33274
16:53:19|2.33645
16:53:19|2.33671
16:53:20|2.33672
16:53:21|2.33717
16:53:22|2.34
16:53:24|2.34
16:53:25|2.34
16:53:26|2.34
16:53:27|2.33859
16:53:28|2.33996
16:53:29|2.33996
16:53:30|2.33672
16:53:30|2.33683
16:53:32|2.33302
16:53:32|2.33291
16:53:33|2.33672
16:53:35|2.33672
16:53:35|2.33683
16:53:36|2.33672
16:53:38|2.33671
16:53:39|2.33671
16:53:40|2.325
16:53:40|2.325
16:53:41|2.325
16:53:42|2.33683
16:53:44|2.33671
16:53:44|2.33291
16:53:45|2.33291
16:53:46|2.33291
16:53:48|2.33422
16:53:49|2.33552
16:53:50|2.33055
16:53:50|2.33001
16:53:51|2.3112
16:53:52|2.32535
16:53:53|2.31911
16:53:55|2.31911
16:53:55|2.3161
16:53:56|2.31548
16:53:57|2.3102
16:53:58|2.3064
16:54:00|2.29956
16:54:00|2.30004
16:54:01|2.3064
16:54:03|2.30095
16:54:04|2.31864
16:54:05|2.31321
16:54:05|2.31349
16:54:07|2.31077
16:54:08|2.31548
16:54:09|2.31548
16:54:10|2.31081
16:54:10|2.32257
16:54:11|2.32489
16:54:12|2.32061
16:54:13|2.31789
16:54:16|2.31755
16:54:17|2.32575
16:54:18|2.32061
16:54:19|2.32202
16:54:21|2.3288
16:54:22|2.32881
16:54:23|2.32247
16:54:24|2.32268
16:54:25|2.32006
16:54:26|2.32006
16:54:27|2.32006
16:54:28|2.32006
16:54:29|2.32006
16:54:30|2.31038
16:54:31|2.3073
16:54:31|2.3073
16:54:33|2.29655
16:54:34|2.29655
16:54:35|2.29655
16:54:36|2.29748
16:54:37|2.28806
16:54:38|2.28722
16:54:39|2.28806
16:54:40|2.28421
16:54:41|2.28654
16:54:42|2.2845
16:54:43|2.2845
16:54:44|2.2845
16:54:45|2.29
16:54:46|2.29
16:54:48|2.29
16:54:49|2.29
16:54:50|2.29
16:54:50|2.28853
16:54:52|2.28853
16:54:52|2.28508
16:54:54|2.28745
16:54:55|2.28453
16:54:56|2.28453
16:54:57|2.29204
16:54:58|2.2845
16:54:58|2.2845
16:54:59|2.2842
16:55:00|2.2842
16:55:02|2.2842
16:55:02|2.28457
16:55:04|2.28457
16:55:05|2.28457
16:55:06|2.28456
16:55:06|2.28456
16:55:08|2.28456
16:55:09|2.28456
16:55:09|2.28456
16:55:11|2.28456
16:55:11|2.28456
16:55:13|2.28456
16:55:13|2.28456
16:55:15|2.28456
16:55:16|2.28724
16:55:18|2.28724
16:55:19|2.28724
16:55:21|2.28724
16:55:21|2.28453
16:55:22|2.28804
16:55:23|2.28804
16:55:24|2.28724
16:55:25|2.28749
16:55:26|2.28749
16:55:27|2.28749
16:55:28|2.2845
16:55:29|2.2845
16:55:30|2.28282
16:55:31|2.28282
16:55:32|2.28282
16:55:33|2.28282
16:55:34|2.28231
16:55:35|2.28231
16:55:36|2.28231
16:55:37|2.2804
16:55:38|2.2804
16:55:40|2.2804
16:55:41|2.2804
16:55:42|2.27994
16:55:43|2.27959
16:55:44|2.27886
16:55:44|2.27689
16:55:46|2.27994
16:55:47|2.28
16:55:48|2.28
16:55:50|2.28
16:55:50|2.28
16:55:51|2.27689
16:55:52|2.2764
16:55:53|2.27578
16:55:55|2.27511
16:55:55|2.27316
16:55:56|2.2731
16:55:57|2.27253
16:55:58|2.27123
16:55:59|2.27079
16:56:01|2.27074
16:56:02|2.27213
16:56:03|2.27
16:56:04|2.27125
16:56:05|2.27
16:56:06|2.27
16:56:07|2.27
16:56:08|2.26442
16:56:09|2.26442
16:56:10|2.26442
16:56:11|2.27005
16:56:12|2.26284
16:56:13|2.26284
16:56:14|2.26284
16:56:15|2.25744
16:56:17|2.25743
16:56:18|2.25684
16:56:18|2.25634
16:56:20|2.25973
16:56:22|2.25507
16:56:22|2.25507
16:56:23|2.25365
16:56:24|2.25365
16:56:26|2.25554
16:56:27|2.24934
16:56:28|2.24934
16:56:29|2.25365
16:56:30|2.25365
16:56:31|2.25005
16:56:32|2.25005
16:56:33|2.2501
16:56:34|2.25365
16:56:35|2.25365
16:56:36|2.25553
16:56:37|2.25009
16:56:38|2.25009
16:56:39|2.25009
16:56:40|2.25009
16:56:41|2.25009
16:56:42|2.25009
16:56:43|2.25045
16:56:44|2.25047
16:56:45|2.25047
16:56:46|2.25047
16:56:47|2.25047
16:56:48|2.25047
16:56:49|2.25047
16:56:50|2.25049
16:56:51|2.25049
16:56:52|2.25049
16:56:53|2.25049
16:56:54|2.25
16:56:55|2.25
16:56:56|2.25
16:56:57|2.25
16:56:58|2.25
16:56:59|2.25049
16:57:00|2.25049
16:57:01|2.25049
16:57:02|2.25049
16:57:03|2.25049
16:57:04|2.25049
16:57:05|2.25049
16:57:06|2.25049
16:57:07|2.25045
16:57:08|2.25045
16:57:09|2.25045
16:57:10|2.25699
16:57:11|2.25699
16:57:12|2.25699
16:57:13|2.2545
16:57:14|2.2545
16:57:15|2.2545
16:57:16|2.2545
16:57:18|2.25697
16:57:18|2.257
16:57:20|2.257
16:57:21|2.257
16:57:22|2.257
16:57:23|2.26372
16:57:24|2.26449
16:57:25|2.26449
16:57:26|2.26449
16:57:27|2.26577
16:57:28|2.26577
16:57:29|2.26662
16:57:30|2.26662
16:57:31|2.26872
16:57:32|2.26882
16:57:33|2.2695
16:57:34|2.2695
16:57:35|2.2695
16:57:36|2.26663
16:57:37|2.26663
16:57:38|2.26663
16:57:39|2.26663
16:57:40|2.26957
16:57:41|2.26956
16:57:42|2.26956
16:57:43|2.26956
16:57:44|2.26956
16:57:45|2.26956
16:57:46|2.26956
16:57:47|2.26956
16:57:48|2.26704
16:57:50|2.26704
16:57:50|2.26704
16:57:51|2.26704
16:57:53|2.26704
16:57:54|2.26704
16:57:54|2.26704
16:57:55|2.26704
16:57:56|2.26704
16:57:57|2.26704
16:57:58|2.26882
16:57:59|2.26882
16:58:00|2.26882
16:58:01|2.26882
16:58:02|2.26882
16:58:03|2.26882
16:58:04|2.26752
16:58:05|2.2645
16:58:06|2.26
16:58:07|2.26
16:58:08|2.26
16:58:09|2.26
16:58:10|2.26
16:58:11|2.25341
16:58:12|2.25341
16:58:13|2.25341
16:58:14|2.25341
16:58:15|2.25341
16:58:16|2.25341
16:58:18|2.25341
16:58:19|2.25341
16:58:20|2.25341
16:58:21|2.25382
16:58:22|2.25184
16:58:24|2.25183
16:58:24|2.25183
16:58:26|2.25183
16:58:27|2.25183
16:58:27|2.25183
16:58:29|2.25183
16:58:29|2.25183
16:58:30|2.25183
16:58:31|2.25183
16:58:32|2.25183
16:58:34|2.25183
16:58:34|2.25183
16:58:35|2.25183
16:58:36|2.25916
16:58:38|2.25221
16:58:38|2.25221
16:58:39|2.25221
16:58:40|2.25221
16:58:42|2.25221
16:58:42|2.25221
16:58:43|2.25221
16:58:44|2.25278
16:58:45|2.25278
16:58:46|2.25289
16:58:48|2.25289
16:58:48|2.25289
16:58:49|2.25289
16:58:50|2.25289
16:58:51|2.25289
16:58:52|2.25289
16:58:53|2.25289
16:58:54|2.25289
16:58:55|2.25272
16:58:56|2.25272
16:58:57|2.25272
16:58:59|2.25272
16:58:59|2.25272
16:59:00|2.25183
16:59:01|2.25183
16:59:02|2.25
16:59:03|2.25
16:59:04|2.25
16:59:05|2.25478
16:59:07|2.24726
16:59:08|2.24726
16:59:09|2.24726
16:59:10|2.24726
16:59:11|2.24726
16:59:12|2.24726
16:59:13|2.25
16:59:14|2.25
16:59:15|2.25
16:59:16|2.25
16:59:17|2.25
16:59:18|2.25
16:59:20|2.25
16:59:21|2.25
16:59:23|2.2515
16:59:24|2.25214
16:59:25|2.25214
16:59:26|2.25214
16:59:27|2.25214
16:59:29|2.25214
16:59:29|2.25214
16:59:30|2.24624
16:59:31|2.24624
16:59:32|2.24623
16:59:33|2.24573
16:59:34|2.24557
16:59:35|2.24304
16:59:36|2.24304
16:59:37|2.24304
16:59:38|2.24304
16:59:39|2.24304
16:59:40|2.24304
16:59:41|2.24304
16:59:42|2.24034
16:59:43|2.24304
16:59:44|2.24034
16:59:45|2.24087
16:59:46|2.24087
16:59:47|2.24924
16:59:48|2.24222
16:59:49|2.24222
16:59:51|2.24222
16:59:52|2.24222
16:59:53|2.24262
16:59:54|2.24262
16:59:55|2.24222
16:59:56|2.24134
16:59:57|2.23521
16:59:58|2.24
16:59:59|2.23521
16:59:59|2.23521
17:00:01|2.23521
17:00:02|2.23521
17:00:03|2.23521
17:00:03|2.23521
17:00:05|2.23959
17:00:07|2.2353
17:00:07|2.2353
17:00:08|2.24
17:00:09|2.23959
17:00:10|2.23959
17:00:11|2.23959
17:00:12|2.23959
17:00:13|2.24278
17:00:14|2.24278
17:00:15|2.24278
17:00:16|2.23565
17:00:17|2.2353
17:00:18|2.23455
17:00:20|2.23455
17:00:21|2.23945
17:00:23|2.23433
17:00:23|2.23432
17:00:25|2.23432
17:00:26|2.23432
17:00:27|2.23773
17:00:28|2.23407
17:00:29|2.23323
17:00:29|2.23323
17:00:30|2.23323
17:00:32|2.24079
17:00:33|2.24079
17:00:34|2.24135
17:00:35|2.24135
17:00:36|2.24135
17:00:37|2.24135
17:00:38|2.24135
17:00:39|2.24135
17:00:40|2.24135
17:00:41|2.24135
17:00:42|2.24288
17:00:43|2.24288
17:00:44|2.24288
17:00:45|2.24288
17:00:46|2.237
17:00:47|2.24135
17:00:48|2.23485
17:00:49|2.23485
17:00:50|2.23485
17:00:51|2.23485
17:00:52|2.23485
17:00:53|2.23485
17:00:54|2.23485
17:00:55|2.23485
17:00:56|2.23485
17:00:57|2.23485
17:00:58|2.23485
17:00:59|2.23488
17:01:00|2.23488
17:01:01|2.24367
17:01:02|2.24367
17:01:03|2.24367
17:01:04|2.24367
17:01:05|2.24367
17:01:06|2.24367
17:01:07|2.24367
17:01:08|2.24367
17:01:09|2.24367
17:01:10|2.24367
17:01:11|2.24367
17:01:12|2.24367
17:01:13|2.24367
17:01:14|2.24367
17:01:15|2.24367
17:01:16|2.24367
17:01:17|2.24367
17:01:18|2.24367
17:01:19|2.24367
17:01:20|2.24367
17:01:21|2.24367
17:01:22|2.24367
17:01:23|2.24367
17:01:25|2.24314
17:01:26|2.24314
17:01:27|2.23485
17:01:28|2.23485
17:01:29|2.23485
17:01:30|2.23485
17:01:30|2.23485
17:01:32|2.23485
17:01:33|2.23485
17:01:34|2.23485
17:01:35|2.23485
17:01:35|2.23485
17:01:37|2.23485
17:01:38|2.23485
17:01:39|2.23485
17:01:40|2.23485
17:01:41|2.23485
17:01:42|2.23485
17:01:43|2.23485
17:01:44|2.23485
17:01:45|2.23485
17:01:46|2.23485
17:01:47|2.23485
17:01:48|2.23485
17:01:49|2.24285
17:01:50|2.24285
17:01:51|2.24285
17:01:52|2.24285
17:01:53|2.24285
17:01:54|2.235
17:01:55|2.235
17:01:56|2.235
17:01:57|2.24154
17:01:58|2.24154
17:01:59|2.24154
17:02:00|2.24154
17:02:01|2.2407
17:02:02|2.2407
17:02:03|2.2407
17:02:04|2.2407
17:02:05|2.2407
17:02:06|2.2407
17:02:07|2.2407
17:02:08|2.2407
17:02:09|2.2407
17:02:10|2.2407
17:02:11|2.2407
17:02:12|2.2407
17:02:13|2.2407
17:02:14|2.2407
17:02:15|2.2407
17:02:16|2.25
17:02:17|2.25488
17:02:18|2.25248
17:02:19|2.25248
17:02:20|2.25563
17:02:21|2.2591
17:02:23|2.2591
17:02:23|2.2591
17:02:25|2.26151
17:02:26|2.26152
17:02:27|2.26152
17:02:28|2.26152
17:02:29|2.26152
17:02:30|2.26152
17:02:31|2.26713
17:02:32|2.25601
17:02:33|2.26152
17:02:34|2.26152
17:02:34|2.26152
17:02:36|2.26152
17:02:37|2.26152
17:02:38|2.26153
17:02:39|2.26153
17:02:40|2.26973
17:02:41|2.26973
17:02:42|2.26973
17:02:42|2.26973
17:02:43|2.26314
17:02:45|2.26314
17:02:46|2.26314
17:02:47|2.26314
17:02:48|2.26314
17:02:49|2.26314
17:02:50|2.26314
17:02:51|2.26972
17:02:52|2.26972
17:02:53|2.26972
17:02:53|2.27
17:02:55|2.27262
17:02:56|2.27262
17:02:56|2.27504
17:02:58|2.28432
17:02:59|2.28432
17:03:00|2.27863
17:03:01|2.29
17:03:02|2.28438
17:03:02|2.28438
17:03:03|2.28438
17:03:05|2.28646
17:03:05|2.29163
17:03:06|2.29163
17:03:08|2.29163
17:03:09|2.29163
17:03:09|2.2989
17:03:11|2.3
17:03:12|2.3
17:03:13|2.30468
17:03:13|2.30468
17:03:15|2.3
17:03:15|2.29711
17:03:17|2.3
17:03:18|2.30439
17:03:18|2.30666
17:03:20|2.30666
17:03:20|2.30439
17:03:22|2.30439
17:03:24|2.30666
17:03:25|2.30199
17:03:26|2.30704
17:03:27|2.30704
17:03:29|2.30666
17:03:30|2.30666
17:03:31|2.30666
17:03:32|2.30439
17:03:33|2.30439
17:03:34|2.30439
17:03:35|2.30662
17:03:36|2.30662
17:03:37|2.30662
17:03:38|2.30662
17:03:39|2.3051
17:03:40|2.30199
17:03:42|2.30065
17:03:43|2.30065
17:03:44|2.30064
17:03:44|2.30064
17:03:46|2.30407
17:03:47|2.30407
17:03:47|2.30407
17:03:49|2.29755
17:03:49|2.29755
17:03:51|2.29755
17:03:52|2.29431
17:03:53|2.3018
17:03:54|2.29431
17:03:54|2.29431
17:03:56|2.2943
17:03:57|2.29387
17:03:58|2.29336
17:03:59|2.29336
17:04:00|2.29264
17:04:00|2.29264
17:04:02|2.29264
17:04:03|2.29264
17:04:03|2.29316
17:04:05|2.29903
17:04:06|2.29903
17:04:07|2.29903
17:04:07|2.29903
17:04:08|2.29903
17:04:10|2.29712
17:04:10|2.29712
17:04:12|2.29712
17:04:13|2.29712
17:04:14|2.29712
17:04:15|2.29712
17:04:15|2.29712
17:04:17|2.29712
17:04:18|2.29712
17:04:18|2.29712
17:04:20|2.29679
17:04:20|2.29679
17:04:21|2.29679
17:04:23|2.29679
17:04:24|2.29679
17:04:26|2.29174
17:04:26|2.29174
17:04:28|2.29174
17:04:29|2.29174
17:04:30|2.29179
17:04:31|2.29179
17:04:33|2.29179
17:04:34|2.29179
17:04:35|2.29094
17:04:35|2.29094
17:04:36|2.29094
17:04:38|2.29903
17:04:38|2.29903
17:04:39|2.30054
17:04:41|2.30054
17:04:41|2.30048
17:04:42|2.29949
17:04:43|2.29645
17:04:44|2.29645
17:04:46|2.29645
17:04:46|2.29729
17:04:48|2.29729
17:04:49|2.29645
17:04:50|2.29903
17:04:51|2.29903
17:04:51|2.29903
17:04:52|2.29903
17:04:54|2.29903
17:04:54|2.29903
17:04:55|2.29903
17:04:56|2.29903
17:04:57|2.29903
17:04:58|2.29903
17:05:00|2.29903
17:05:00|2.29903
17:05:02|2.29903
17:05:03|2.28669
17:05:04|2.28509
17:05:05|2.28317
17:05:06|2.28317
17:05:07|2.28317
17:05:08|2.28317
17:05:09|2.28317
17:05:10|2.28989
17:05:11|2.28317
17:05:12|2.28103
17:05:13|2.28103
17:05:14|2.2863
17:05:15|2.27696
17:05:16|2.27677
17:05:17|2.27578
17:05:18|2.27558
17:05:19|2.27558
17:05:20|2.27511
17:05:21|2.27511
17:05:22|2.27511
17:05:23|2.27359
17:05:24|2.27359
17:05:25|2.27359
17:05:26|2.27359
17:05:27|2.27359
17:05:28|2.27358
17:05:29|2.27001
17:05:30|2.275
17:05:31|2.275
17:05:32|2.275
17:05:33|2.275
17:05:34|2.275
17:05:35|2.275
17:05:36|2.275
17:05:37|2.275
17:05:38|2.28478
17:05:39|2.3007
17:05:40|2.3007
17:05:41|2.29134
17:05:42|2.29134
17:05:43|2.29134
17:05:44|2.29134
17:05:45|2.29134
17:05:46|2.29134
17:05:47|2.29134
17:05:48|2.2934
17:05:49|2.29358
17:05:50|2.29358
17:05:51|2.29358
17:05:52|2.29358
17:05:53|2.2934
17:05:54|2.2934
17:05:55|2.2934
17:05:56|2.2934
17:05:57|2.2934
17:05:58|2.2934
17:05:59|2.2934
17:06:00|2.2934
17:06:01|2.2934
17:06:02|2.2934
17:06:03|2.2934
17:06:04|2.2934
17:06:05|2.2934
17:06:06|2.2934
17:06:07|2.2934
17:06:08|2.29173
17:06:09|2.29173
17:06:10|2.29173
17:06:11|2.29118
17:06:12|2.29118
17:06:13|2.29118
17:06:14|2.29118
17:06:15|2.29118
17:06:16|2.28888
17:06:17|2.28888
17:06:18|2.28757
17:06:19|2.28757
17:06:20|2.28743
17:06:21|2.28641
17:06:22|2.28258
17:06:23|2.28258
17:06:24|2.29173
17:06:25|2.29336
17:06:27|2.29097
17:06:28|2.29109
17:06:29|2.29109
17:06:29|2.29213
17:06:31|2.29575
17:06:32|2.29575
17:06:33|2.29575
17:06:34|2.29575
17:06:35|2.29722
17:06:36|2.305
17:06:37|2.305
17:06:38|2.29576
17:06:40|2.29576
17:06:40|2.29575
17:06:41|2.30309
17:06:42|2.30309
17:06:43|2.30309
17:06:44|2.30309
17:06:45|2.30309
17:06:46|2.30309
17:06:47|2.30309
17:06:48|2.30309
17:06:49|2.30309
17:06:50|2.30309
17:06:51|2.30309
17:06:52|2.30309
17:06:54|2.30309
17:06:55|2.30309
17:06:56|2.30309
17:06:57|2.30309
17:06:58|2.30309
17:06:59|2.30309
17:06:59|2.30309
17:07:01|2.2963
17:07:02|2.29491
17:07:03|2.30002
17:07:03|2.30002
17:07:05|2.2963
17:07:06|2.2963
17:07:06|2.29337
17:07:08|2.29337
17:07:09|2.29337
17:07:10|2.3
17:07:11|2.3
17:07:12|2.3
17:07:13|2.3
17:07:14|2.3
17:07:15|2.2934
17:07:16|2.2934
17:07:17|2.2934
17:07:18|2.2934
17:07:19|2.2934
17:07:20|2.2934
17:07:21|2.2934
17:07:22|2.2934
17:07:23|2.2934
17:07:24|2.28641
17:07:25|2.29274
17:07:27|2.29274
17:07:28|2.29274
17:07:30|2.29274
17:07:30|2.29274
17:07:32|2.28583
17:07:33|2.28583
17:07:34|2.28583
17:07:35|2.28583
17:07:36|2.28583
17:07:36|2.28583
17:07:38|2.28583
17:07:38|2.28583
17:07:40|2.28584
17:07:41|2.28584
17:07:43|2.28584
17:07:44|2.29337
17:07:44|2.29628
17:07:46|2.29628
17:07:46|2.29572
17:07:47|2.29572
17:07:48|2.29572
17:07:50|2.29572
17:07:52|2.29949
17:07:52|2.29999
17:07:53|2.3
17:07:54|2.3
17:07:55|2.30122
17:07:56|2.30309
17:07:57|2.29668
17:07:58|2.30309
17:07:59|2.30309
17:08:00|2.30309
17:08:01|2.30309
17:08:02|2.30309
17:08:03|2.30309
17:08:04|2.30309
17:08:05|2.30347
17:08:06|2.30347
17:08:07|2.30363
17:08:08|2.30414
17:08:09|2.30312
17:08:10|2.30309
17:08:11|2.30309
17:08:12|2.3
17:08:13|2.3
17:08:14|2.3
17:08:15|2.3
17:08:16|2.3
17:08:17|2.3
17:08:18|2.3
17:08:19|2.3
17:08:20|2.30394
17:08:21|2.30394
17:08:22|2.30394
17:08:23|2.30394
17:08:24|2.30394
17:08:25|2.30394
17:08:26|2.30394
17:08:27|2.3
17:08:28|2.3
17:08:30|2.30103
17:08:31|2.30103
17:08:32|2.30103
17:08:33|2.30103
17:08:34|2.30256
17:08:34|2.30256
17:08:36|2.30256
17:08:37|2.29357
17:08:38|2.287
17:08:38|2.287
17:08:40|2.29579
17:08:41|2.2842
17:08:42|2.28402
17:08:43|2.28402
17:08:43|2.28402
17:08:45|2.28152
17:08:45|2.28152
17:08:46|2.28152
17:08:48|2.28152
17:08:49|2.28152
17:08:50|2.28
17:08:50|2.27967
17:08:52|2.27805
17:08:53|2.27805
17:08:54|2.27805
17:08:55|2.27805
17:08:56|2.27959
17:08:57|2.27959
17:08:58|2.27959
17:08:58|2.27956
17:09:00|2.27956
17:09:01|2.27956
17:09:02|2.27956
17:09:03|2.28394
17:09:04|2.28394
17:09:05|2.28394
17:09:06|2.28394
17:09:07|2.28524
17:09:07|2.28524
17:09:09|2.28524
17:09:10|2.28524
17:09:10|2.28524
17:09:12|2.28524
17:09:12|2.28524
17:09:14|2.28524
17:09:15|2.28524
17:09:15|2.28524
17:09:17|2.28524
17:09:18|2.28524
17:09:19|2.28524
17:09:20|2.28524
17:09:20|2.28524
17:09:21|2.28524
17:09:23|2.28524
17:09:24|2.27956
17:09:25|2.27956
17:09:26|2.27956
17:09:26|2.27956
17:09:27|2.27956
17:09:29|2.2719
17:09:31|2.2719
17:09:33|2.2719
17:09:33|2.2719
17:09:35|2.27283
17:09:35|2.26977
17:09:37|2.26977
17:09:38|2.26977
17:09:38|2.26977
17:09:39|2.26977
17:09:40|2.26977
17:09:41|2.27018
17:09:42|2.27018
17:09:43|2.27018
17:09:44|2.27018
17:09:45|2.27018
17:09:46|2.27018
17:09:47|2.27018
17:09:48|2.27668
17:09:49|2.27668
17:09:50|2.27668
17:09:51|2.27668
17:09:52|2.27668
17:09:53|2.27668
17:09:54|2.27668
17:09:55|2.27668
17:09:56|2.27668
17:09:58|2.27031
17:09:58|2.2758
17:09:59|2.2758
17:10:00|2.26977
17:10:01|2.26977
17:10:02|2.26977
17:10:03|2.29434
17:10:04|2.29632
17:10:05|2.29722
17:10:06|2.29793
17:10:07|2.29844
17:10:08|2.29844
17:10:09|2.29844
17:10:10|2.2989
17:10:11|2.2989
17:10:12|2.2989
17:10:13|2.29844
17:10:14|2.29844
17:10:15|2.29844
17:10:16|2.29229
17:10:17|2.29914
17:10:19|2.29914
17:10:19|2.3
17:10:20|2.3
17:10:21|2.29999
17:10:22|2.29999
17:10:23|2.29999
17:10:24|2.29999
17:10:25|2.29999
17:10:26|2.29232
17:10:27|2.29232
17:10:28|2.29232
17:10:29|2.29232
17:10:31|2.29232
17:10:33|2.29232
17:10:34|2.29232
17:10:35|2.29232
17:10:36|2.29232
17:10:37|2.29232
17:10:38|2.29232
17:10:39|2.29232
17:10:40|2.29268
17:10:41|2.29268
17:10:42|2.29268
17:10:43|2.29268
17:10:44|2.29395
17:10:45|2.29948
17:10:46|2.29948
17:10:47|2.29948
17:10:48|2.29948
17:10:49|2.29948
17:10:50|2.29948
17:10:51|2.29948
17:10:52|2.29948
17:10:53|2.29948
17:10:54|2.29948
17:10:55|2.29948
17:10:56|2.29948
17:10:57|2.28975
17:10:58|2.28975
17:10:59|2.28975
17:11:00|2.28975
17:11:01|2.28975
17:11:02|2.28975
17:11:04|2.28975
17:11:04|2.28975
17:11:05|2.28975
17:11:06|2.28898
17:11:07|2.28879
17:11:08|2.28757
17:11:09|2.28975
17:11:10|2.28975
17:11:11|2.28654
17:11:12|2.28654
17:11:13|2.28654
17:11:14|2.28654
17:11:15|2.28654
17:11:16|2.28654
17:11:18|2.28654
17:11:18|2.28654
17:11:19|2.28533
17:11:20|2.28533
17:11:21|2.2842
17:11:22|2.28963
17:11:23|2.28963
17:11:24|2.28963
17:11:25|2.28963
17:11:26|2.28963
17:11:27|2.28963
17:11:28|2.28975
17:11:29|2.28975
17:11:31|2.28975
17:11:32|2.28963
17:11:33|2.28963
17:11:34|2.28963
17:11:35|2.28963
17:11:36|2.28963
17:11:38|2.28963
17:11:39|2.28963
17:11:40|2.28963
17:11:41|2.28963
17:11:42|2.28963
17:11:43|2.28963
17:11:44|2.28963
17:11:44|2.28963
17:11:46|2.28963
17:11:47|2.28963
17:11:48|2.28963
17:11:49|2.28739
17:11:50|2.28739
17:11:51|2.28739
17:11:52|2.28739
17:11:53|2.28739
17:11:54|2.28739
17:11:55|2.28739
17:11:56|2.28739
17:11:57|2.28639
17:11:57|2.2873
17:11:59|2.28911
17:12:00|2.28911
17:12:01|2.28911
17:12:02|2.28911
17:12:02|2.28911
17:12:04|2.28911
17:12:04|2.289
17:12:05|2.289
17:12:08|2.289
17:12:08|2.289
17:12:09|2.289
17:12:10|2.289
17:12:11|2.289
17:12:12|2.289
17:12:13|2.289
17:12:14|2.28963
17:12:15|2.2899
17:12:16|2.2899
17:12:17|2.2899
17:12:18|2.29335
17:12:19|2.2899
17:12:20|2.29336
17:12:21|2.29844
17:12:22|2.2989
17:12:24|2.29899
17:12:25|2.29899
17:12:25|2.29899
17:12:26|2.29899
17:12:27|2.29899
17:12:29|2.29899
17:12:30|2.29899
17:12:31|2.29899
17:12:32|2.2941
17:12:33|2.2941
17:12:34|2.2941
17:12:35|2.298
17:12:36|2.298
17:12:37|2.298
17:12:39|2.298
17:12:39|2.298
17:12:41|2.298
17:12:41|2.298
17:12:42|2.298
17:12:44|2.29945
17:12:45|2.29945
17:12:46|2.29945
17:12:47|2.29944
17:12:48|2.298
17:12:49|2.298
17:12:50|2.298
17:12:51|2.298
17:12:52|2.298
17:12:53|2.298
17:12:54|2.298
17:12:55|2.298
17:12:56|2.298
17:12:57|2.298
17:12:58|2.298
17:12:59|2.298
17:13:00|2.298
17:13:01|2.298
17:13:03|2.298
17:13:03|2.298
17:13:04|2.298
17:13:05|2.29807
17:13:06|2.29807
17:13:08|2.29807
17:13:08|2.29807
17:13:09|2.29807
17:13:10|2.29807
17:13:11|2.29807
17:13:12|2.29807
17:13:14|2.29807
17:13:15|2.298
17:13:16|2.29751
17:13:17|2.29751
17:13:18|2.299
17:13:19|2.29623
17:13:20|2.29623
17:13:21|2.29623
17:13:22|2.29623
17:13:23|2.29683
17:13:24|2.29683
17:13:25|2.29683
17:13:26|2.29683
17:13:27|2.298
17:13:28|2.29669
17:13:29|2.29669
17:13:30|2.29669
17:13:31|2.298
17:13:32|2.29669
17:13:34|2.298
17:13:34|2.298
17:13:35|2.298
17:13:36|2.29904
17:13:38|2.29949
17:13:38|2.29949
17:13:39|2.29949
17:13:41|2.29949
17:13:41|2.29949
17:13:43|2.29949
17:13:44|2.29949
17:13:45|2.29949
17:13:46|2.29949
17:13:47|2.29949
17:13:48|2.29949
17:13:49|2.29949
17:13:50|2.29949
17:13:51|2.29949
17:13:53|2.29949
17:13:53|2.29949
17:13:54|2.29949
17:13:55|2.3
17:13:56|2.3
17:13:57|2.3
17:13:58|2.3
17:13:59|2.30054
17:14:01|2.30212
17:14:01|2.30268
17:14:02|2.30268
17:14:03|2.30268
17:14:04|2.30346
17:14:05|2.30346
17:14:06|2.30346
17:14:07|2.30346
17:14:08|2.30346
17:14:09|2.30346
17:14:10|2.30346
17:14:11|2.30346
17:14:12|2.30346
17:14:13|2.30346
17:14:14|2.30268
17:14:15|2.30268
17:14:16|2.30268
17:14:17|2.30268
17:14:18|2.30311
17:14:19|2.30311
17:14:20|2.30311
17:14:21|2.30311
17:14:22|2.30311
17:14:23|2.30311
17:14:24|2.30311
17:14:25|2.30311
17:14:26|2.3
17:14:27|2.298
17:14:28|2.298
17:14:29|2.298
17:14:30|2.298
17:14:31|2.298
17:14:32|2.298
17:14:34|2.298
17:14:36|2.298
17:14:37|2.298
17:14:38|2.298
17:14:38|2.298
17:14:39|2.298
17:14:41|2.29596
17:14:43|2.29596
17:14:44|2.29596
17:14:45|2.29431
17:14:46|2.29431
17:14:47|2.29596
17:14:48|2.29596
17:14:49|2.29596
17:14:50|2.29596
17:14:51|2.29596
17:14:52|2.29596
17:14:53|2.29596
17:14:54|2.29596
17:14:55|2.29596
17:14:55|2.29596
17:14:57|2.29596
17:14:58|2.29596
17:14:59|2.29596
17:15:00|2.29596
17:15:01|2.29388
17:15:02|2.29388
17:15:03|2.29388
17:15:03|2.29388
17:15:05|2.29388
17:15:06|2.29388
17:15:07|2.29388
17:15:08|2.29388
17:15:09|2.29388
17:15:10|2.29388
17:15:11|2.29388
17:15:12|2.29388
17:15:13|2.29596
17:15:14|2.29596
17:15:15|2.29399
17:15:16|2.29399
17:15:17|2.29399
17:15:18|2.29399
17:15:19|2.28707
17:15:20|2.28654
17:15:21|2.28641
17:15:22|2.28641
17:15:23|2.28318
17:15:24|2.28318
17:15:25|2.28317
17:15:26|2.28068
17:15:27|2.28317
17:15:28|2.279
17:15:29|2.27775
17:15:30|2.27775
17:15:31|2.27775
17:15:32|2.27775
17:15:33|2.27775
17:15:34|2.27775
17:15:35|2.2778
17:15:37|2.2778
17:15:39|2.2778
17:15:39|2.2778
17:15:40|2.277
17:15:41|2.277
17:15:42|2.277
17:15:43|2.277
17:15:44|2.28321
17:15:46|2.28321
17:15:46|2.28321
17:15:47|2.28321
17:15:48|2.27827
17:15:49|2.27827
17:15:50|2.27827
17:15:51|2.27827
17:15:52|2.27827
17:15:53|2.27827
17:15:54|2.27827
17:15:55|2.27985
17:15:56|2.27985
17:15:57|2.27913
17:15:58|2.27913
17:15:59|2.27913
17:16:00|2.27913
17:16:01|2.27913
17:16:02|2.27913
17:16:03|2.27913
17:16:04|2.27913
17:16:05|2.27913
17:16:06|2.27874
17:16:07|2.27875
17:16:08|2.27875
17:16:09|2.27875
17:16:10|2.27875
17:16:11|2.27875
17:16:12|2.27875
17:16:13|2.27875
17:16:14|2.27875
17:16:15|2.2772
17:16:16|2.2744
17:16:17|2.2744
17:16:18|2.2744
17:16:19|2.2744
17:16:20|2.27283
17:16:21|2.26969
17:16:22|2.26846
17:16:23|2.26846
17:16:24|2.26846
17:16:25|2.26831
17:16:26|2.26831
17:16:27|2.26831
17:16:28|2.26831
17:16:29|2.26831
17:16:30|2.26831
17:16:31|2.26831
17:16:32|2.26831
17:16:33|2.26831
17:16:34|2.27227
17:16:35|2.26741
17:16:37|2.26741
17:16:38|2.26684
17:16:39|2.26684
17:16:40|2.26684
17:16:41|2.25706
17:16:42|2.25706
17:16:43|2.25706
17:16:44|2.25706
17:16:45|2.25706
17:16:47|2.2601
17:16:48|2.2601
17:16:48|2.2601
17:16:50|2.2601
17:16:50|2.2601
17:16:51|2.26485
17:16:53|2.26485
17:16:54|2.26485
17:16:55|2.26485
17:16:55|2.26485
17:16:57|2.26555
17:16:58|2.26555
17:16:59|2.26555
17:17:00|2.26555
17:17:01|2.26375
17:17:02|2.26375
17:17:03|2.26375
17:17:03|2.25799
17:17:04|2.25799
17:17:05|2.25799
17:17:06|2.25799
17:17:08|2.26278
17:17:09|2.26555
17:17:10|2.26555
17:17:11|2.26555
17:17:12|2.26555
17:17:13|2.26555
17:17:14|2.26555
17:17:15|2.26555
17:17:16|2.26555
17:17:17|2.26555
17:17:18|2.26555
17:17:19|2.26555
17:17:20|2.26555
17:17:20|2.26555
17:17:22|2.26512
17:17:23|2.26512
17:17:24|2.26512
17:17:25|2.2649
17:17:26|2.2649
17:17:27|2.2649
17:17:27|2.2649
17:17:28|2.2649
17:17:30|2.2649
17:17:30|2.26556
17:17:31|2.26556
17:17:33|2.26556
17:17:34|2.26556
17:17:34|2.26556
17:17:35|2.26714
17:17:36|2.26736
17:17:38|2.26736
17:17:39|2.26736
17:17:41|2.26736
17:17:41|2.27135
17:17:42|2.27135
17:17:44|2.27135
17:17:45|2.27135
17:17:45|2.27135
17:17:46|2.27135
17:17:48|2.27135
17:17:49|2.27135
17:17:50|2.27135
17:17:50|2.27172
17:17:52|2.27172
17:17:53|2.27194
17:17:54|2.27194
17:17:55|2.27241
17:17:56|2.27241
17:17:57|2.27241
17:17:58|2.27241
17:17:58|2.27241
17:18:00|2.27241
17:18:01|2.27241
17:18:01|2.27241
17:18:02|2.27241
17:18:04|2.27241
17:18:04|2.27241
17:18:06|2.27298
17:18:07|2.27298
17:18:07|2.27298
17:18:08|2.27298
17:18:10|2.27298
17:18:11|2.27137
17:18:12|2.27137
17:18:13|2.27298
17:18:13|2.27298
17:18:14|2.27298
17:18:15|2.27298
17:18:16|2.27298
17:18:18|2.27298
17:18:18|2.27136
17:18:20|2.27136
17:18:20|2.27136
17:18:21|2.27136
17:18:23|2.27136
17:18:23|2.27136
17:18:25|2.26741
17:18:26|2.26741
17:18:26|2.26741
17:18:28|2.26741
17:18:28|2.26741
17:18:30|2.26741
17:18:31|2.26741
17:18:32|2.26741
17:18:33|2.26741
17:18:34|2.26741
17:18:34|2.26741
17:18:36|2.26741
17:18:36|2.26505
17:18:38|2.26505
17:18:39|2.26505
17:18:40|2.26505
17:18:41|2.26505
17:18:42|2.26505
17:18:43|2.26505
17:18:44|2.26505
17:18:45|2.26505
17:18:46|2.2674
17:18:47|2.26469
17:18:48|2.26469
17:18:49|2.26469
17:18:50|2.26469
17:18:51|2.26469
17:18:52|2.26469
17:18:53|2.26469
17:18:54|2.26469
17:18:55|2.26469
17:18:56|2.26469
17:18:57|2.26469
17:18:59|2.26469
17:18:59|2.26469
17:19:00|2.26469
17:19:01|2.26469
17:19:03|2.26469
17:19:04|2.26469
17:19:04|2.26469
17:19:06|2.26469
17:19:07|2.26469
17:19:08|2.26469
17:19:09|2.26469
17:19:10|2.26469
17:19:11|2.26469
17:19:12|2.26469
17:19:13|2.26469
17:19:14|2.26469
17:19:15|2.26469
17:19:16|2.26469
17:19:17|2.26469
17:19:18|2.26469
17:19:19|2.26469
17:19:20|2.26469
17:19:21|2.26469
17:19:22|2.26475
17:19:23|2.26475
17:19:24|2.26475
17:19:25|2.26475
17:19:26|2.26475
17:19:27|2.26475
17:19:28|2.26475
17:19:29|2.26475
17:19:30|2.26475
17:19:31|2.26475
17:19:32|2.26475
17:19:33|2.26475
17:19:34|2.26475
17:19:35|2.26468
17:19:36|2.26468
17:19:37|2.2673
17:19:39|2.26262
17:19:40|2.26262
17:19:42|2.26262
17:19:43|2.26262
17:19:45|2.26262
17:19:45|2.26262
17:19:46|2.26262
17:19:48|2.26262
17:19:48|2.26262
17:19:49|2.26262
17:19:50|2.26262
17:19:51|2.26152
17:19:52|2.26152
17:19:53|2.26152
17:19:54|2.25834
17:19:55|2.25744
17:19:56|2.25744
17:19:57|2.25365
17:19:58|2.25306
17:19:59|2.25306
17:20:00|2.25063
17:20:01|2.25064
17:20:02|2.25064
17:20:03|2.25064
17:20:04|2.25064
17:20:06|2.25064
17:20:06|2.25777
17:20:08|2.25777
17:20:08|2.25777
17:20:09|2.25777
17:20:11|2.25777
17:20:12|2.25777
17:20:12|2.2533
17:20:14|2.2533
17:20:15|2.2533
17:20:15|2.2533
17:20:17|2.2533
17:20:18|2.2533
17:20:18|2.2533
17:20:19|2.2533
17:20:20|2.2533
17:20:21|2.2533
17:20:23|2.2533
17:20:24|2.2533
17:20:25|2.2533
17:20:25|2.2533
17:20:27|2.2533
17:20:28|2.25324
17:20:28|2.2533
17:20:30|2.25831
17:20:31|2.25831
17:20:32|2.25831
17:20:33|2.25831
17:20:34|2.25831
17:20:34|2.25831
17:20:35|2.25897
17:20:36|2.25897
17:20:38|2.25897
17:20:39|2.25456
17:20:41|2.25456
17:20:42|2.25456
17:20:43|2.25456
17:20:43|2.25456
17:20:45|2.25456
17:20:45|2.25456
17:20:46|2.25456
17:20:47|2.25456
17:20:49|2.25456
17:20:50|2.25456
17:20:51|2.25456
17:20:52|2.25456
17:20:53|2.25456
17:20:53|2.25456
17:20:55|2.25456
17:20:56|2.25456
17:20:58|2.25456
17:20:59|2.25456
17:21:00|2.25456
17:21:01|2.25456
17:21:02|2.25456
17:21:03|2.25456
17:21:05|2.25456
17:21:05|2.25456
17:21:06|2.25456
17:21:08|2.25456
17:21:08|2.25456
17:21:10|2.25456
17:21:10|2.25456
17:21:11|2.25456
17:21:12|2.25456
17:21:14|2.25456
17:21:14|2.25456
17:21:15|2.25456
17:21:17|2.25456
17:21:18|2.25456
17:21:18|2.25456
17:21:19|2.25456
17:21:21|2.25456
17:21:21|2.25456
17:21:23|2.25456
17:21:23|2.25456
17:21:24|2.25456
17:21:25|2.25456
17:21:26|2.2591
17:21:27|2.25456
17:21:29|2.25456
17:21:29|2.25456
17:21:30|2.25456
17:21:31|2.25456
17:21:32|2.26085
17:21:33|2.26085
17:21:34|2.26085
17:21:35|2.26085
17:21:36|2.26085
17:21:37|2.26085
17:21:38|2.26085
17:21:40|2.26085
17:21:42|2.26085
17:21:42|2.26085
17:21:44|2.26085
17:21:45|2.26085
17:21:46|2.26085
17:21:47|2.26085
17:21:49|2.26123
17:21:49|2.26123
17:21:50|2.25399
17:21:51|2.25399
17:21:52|2.25399
17:21:53|2.25399
17:21:54|2.25399
17:21:55|2.25399
17:21:56|2.25399
17:21:57|2.25399
17:21:59|2.25399
17:21:59|2.25399
17:22:00|2.25399
17:22:01|2.25399
17:22:03|2.25399
17:22:04|2.25399
17:22:04|2.25399
17:22:06|2.25399
17:22:06|2.25399
17:22:07|2.25399
17:22:08|2.25399
17:22:09|2.25399
17:22:10|2.25399
17:22:12|2.25399
17:22:13|2.25399
17:22:14|2.25428
17:22:15|2.25428
17:22:16|2.25428
17:22:17|2.25428
17:22:18|2.25428
17:22:19|2.25428
17:22:20|2.25428
17:22:21|2.25428
17:22:22|2.25456
17:22:23|2.25456
17:22:24|2.25456
17:22:25|2.25399
17:22:26|2.25399
17:22:27|2.25399
17:22:28|2.25399
17:22:29|2.25399
17:22:30|2.25399
17:22:31|2.25399
17:22:32|2.25399
17:22:33|2.25399
17:22:34|2.25399
17:22:35|2.25399
17:22:36|2.25399
17:22:37|2.25399
17:22:38|2.25399
17:22:39|2.25399
17:22:41|2.25399
17:22:42|2.25399
17:22:43|2.26085
17:22:44|2.26311
17:22:45|2.26311
17:22:46|2.26372
17:22:47|2.26556
17:22:48|2.26556
17:22:49|2.26556
17:22:50|2.26372
17:22:51|2.26372
17:22:52|2.26372
17:22:53|2.26372
17:22:54|2.26372
17:22:55|2.26372
17:22:57|2.26372
17:22:57|2.26372
17:22:59|2.26372
17:23:00|2.26372
17:23:00|2.26372
17:23:01|2.26372
17:23:02|2.26372
17:23:03|2.26372
17:23:05|2.26372
17:23:05|2.26372
17:23:06|2.26372
17:23:08|2.26372
17:23:08|2.26372
17:23:09|2.26372
17:23:11|2.25799
17:23:11|2.25799
17:23:12|2.25799
17:23:13|2.25799
17:23:14|2.25799
17:23:15|2.25799
17:23:16|2.25799
17:23:17|2.25634
17:23:19|2.25634
17:23:19|2.25563
17:23:20|2.25563
17:23:21|2.25563
17:23:22|2.25563
17:23:23|2.25563
17:23:24|2.24608
17:23:25|2.24608
17:23:26|2.246
17:23:28|2.24573
17:23:28|2.24573
17:23:29|2.25817
17:23:30|2.25487
17:23:31|2.25634
17:23:32|2.2547
17:23:33|2.25306
17:23:34|2.26011
17:23:35|2.26011
17:23:36|2.26011
17:23:38|2.26011
17:23:38|2.26011
17:23:39|2.26011
17:23:40|2.26011
17:23:42|2.26011
17:23:44|2.26011
17:23:44|2.26011
17:23:45|2.26011
17:23:47|2.26011
17:23:48|2.26011
17:23:49|2.25965
17:23:50|2.26091
17:23:51|2.26152
17:23:52|2.2638
17:23:53|2.2638
17:23:54|2.2638
17:23:56|2.2638
17:23:56|2.2638
17:23:57|2.2638
17:23:59|2.2638
17:23:59|2.2638
17:24:01|2.2638
17:24:02|2.2638
17:24:03|2.2638
17:24:04|2.2638
17:24:05|2.2638
17:24:06|2.2638
17:24:07|2.26
17:24:08|2.26529
17:24:09|2.2672
17:24:10|2.2672
17:24:11|2.26919
17:24:12|2.26919
17:24:13|2.26957
17:24:14|2.26957
17:24:15|2.26957
17:24:16|2.26957
17:24:17|2.26957
17:24:18|2.26957
17:24:19|2.26957
17:24:20|2.26957
17:24:21|2.26957
17:24:22|2.26449
17:24:23|2.26449
17:24:24|2.27114
17:24:25|2.27114
17:24:26|2.27114
17:24:27|2.27114
17:24:28|2.27114
17:24:29|2.27114
17:24:30|2.27114
17:24:31|2.27114
17:24:32|2.27114
17:24:33|2.27114
17:24:34|2.27114
17:24:35|2.27114
17:24:36|2.27114
17:24:37|2.27114
17:24:38|2.27114
17:24:39|2.26674
17:24:40|2.26674
17:24:41|2.26674
17:24:42|2.26674
17:24:44|2.26674
17:24:44|2.26674
17:24:46|2.26674
17:24:47|2.26674
17:24:48|2.26674
17:24:49|2.26674
17:24:50|2.26674
17:24:51|2.26674
17:24:52|2.26674
17:24:53|2.26674
17:24:54|2.26781
17:24:55|2.26659
17:24:56|2.26659
17:24:57|2.26659
17:24:58|2.26659
17:24:59|2.2665
17:25:00|2.2665
17:25:01|2.2665
17:25:02|2.2665
17:25:03|2.2665
17:25:04|2.2665
17:25:05|2.2665
17:25:06|2.2665
17:25:07|2.2665
17:25:08|2.2665
17:25:09|2.2665
17:25:10|2.2665
17:25:11|2.2665
17:25:12|2.2665
17:25:13|2.2665
17:25:14|2.2665
17:25:15|2.2665
17:25:16|2.27094
17:25:17|2.27094
17:25:18|2.26281
17:25:19|2.26281
17:25:20|2.26281
17:25:21|2.26281
17:25:22|2.26281
17:25:23|2.26281
17:25:24|2.26281
17:25:25|2.26281
17:25:26|2.2665
17:25:27|2.2665
17:25:28|2.2665
17:25:29|2.2665
17:25:30|2.2665
17:25:31|2.2665
17:25:32|2.2665
17:25:33|2.2665
17:25:34|2.2665
17:25:35|2.2665
17:25:36|2.27089
17:25:37|2.27089
17:25:38|2.26655
17:25:39|2.26655
17:25:40|2.26655
17:25:41|2.26655
17:25:42|2.25995
17:25:43|2.25995
17:25:44|2.25995
17:25:45|2.25995
17:25:46|2.25995
17:25:47|2.25995
17:25:48|2.25995
17:25:49|2.26005
17:25:50|2.26005
17:25:51|2.25798
17:25:52|2.25634
17:25:54|2.25634
17:25:55|2.25348
17:25:55|2.25348
17:25:57|2.25348
17:25:58|2.25348
17:25:59|2.25995
17:26:00|2.25995
17:26:01|2.25128
17:26:02|2.25128
17:26:04|2.25128
17:26:04|2.25128
17:26:06|2.25128
17:26:06|2.25128
17:26:08|2.25128
17:26:08|2.25128
17:26:09|2.25128
17:26:10|2.25128
17:26:12|2.25128
17:26:12|2.25128
17:26:13|2.25128
17:26:14|2.25128
17:26:16|2.25128
17:26:16|2.25128
17:26:17|2.25128
17:26:19|2.25128
17:26:20|2.25128
17:26:20|2.25128
17:26:21|2.25731
17:26:23|2.25731
17:26:23|2.25731
17:26:24|2.25731
17:26:25|2.25731
17:26:26|2.25731
17:26:27|2.25731
17:26:28|2.25731
17:26:29|2.25731
17:26:30|2.25731
17:26:32|2.25041
17:26:32|2.25041
17:26:33|2.25041
17:26:34|2.25041
17:26:35|2.25041
17:26:36|2.25041
17:26:37|2.25041
17:26:38|2.25041
17:26:39|2.25041
17:26:40|2.25156
17:26:41|2.25156
17:26:42|2.25156
17:26:43|2.25156
17:26:45|2.25568
17:26:46|2.25568
17:26:48|2.25568
17:26:49|2.25568
17:26:50|2.25568
17:26:50|2.25568
17:26:52|2.25568
17:26:53|2.25568
17:26:54|2.25568
17:26:54|2.25568
17:26:56|2.25568
17:26:57|2.25568
17:26:57|2.25568
17:26:58|2.25568
17:27:00|2.25568
17:27:01|2.25568
17:27:02|2.25568
17:27:03|2.25568
17:27:04|2.25568
17:27:05|2.25568
17:27:06|2.25568
17:27:07|2.25568
17:27:08|2.25568
17:27:09|2.25568
17:27:10|2.25568
17:27:10|2.25425
17:27:13|2.25425
17:27:13|2.25425
17:27:14|2.25425
17:27:15|2.25425
17:27:17|2.25425
17:27:17|2.25425
17:27:18|2.25425
17:27:19|2.25425
17:27:20|2.25425
17:27:22|2.25425
17:27:22|2.25425
17:27:23|2.25425
17:27:24|2.25425
17:27:26|2.25425
17:27:26|2.2504
17:27:27|2.25037
17:27:28|2.25037
17:27:30|2.25037
17:27:30|2.25037
17:27:31|2.25127
17:27:32|2.25127
17:27:33|2.2502
17:27:35|2.25
17:27:35|2.25
17:27:36|2.25
17:27:37|2.25
17:27:38|2.25
17:27:40|2.25
17:27:40|2.25
17:27:42|2.24915
17:27:42|2.24915
17:27:43|2.24915
17:27:44|2.24571
17:27:45|2.24571
17:27:46|2.24571
17:27:48|2.24571
17:27:49|2.24571
17:27:50|2.24571
17:27:51|2.24578
17:27:53|2.24578
17:27:53|2.24578
17:27:55|2.24578
17:27:56|2.24578
17:27:57|2.24578
17:27:58|2.24578
17:28:00|2.24578
17:28:00|2.24578
17:28:02|2.24578
17:28:03|2.24578
17:28:04|2.24578
17:28:05|2.24578
17:28:06|2.24578
17:28:08|2.24578
17:28:08|2.24585
17:28:10|2.24585
17:28:10|2.24585
17:28:11|2.24585
17:28:13|2.24585
17:28:13|2.24585
17:28:14|2.24585
17:28:15|2.24585
17:28:16|2.24585
17:28:17|2.24585
17:28:18|2.24585
17:28:20|2.24585
17:28:21|2.24585
17:28:22|2.24585
17:28:22|2.24585
17:28:23|2.24585
17:28:24|2.24585
17:28:26|2.24585
17:28:26|2.24585
17:28:27|2.24585
17:28:28|2.24585
17:28:29|2.24585
17:28:30|2.24585
17:28:31|2.24585
17:28:32|2.24585
17:28:34|2.24585
17:28:35|2.24585
17:28:36|2.24585
17:28:37|2.24585
17:28:38|2.24585
17:28:39|2.24585
17:28:40|2.24585
17:28:41|2.24585
17:28:42|2.24585
17:28:43|2.24585
17:28:44|2.24585
17:28:45|2.24585
17:28:46|2.24585
17:28:47|2.24585
17:28:49|2.24585
17:28:49|2.24585
17:28:50|2.24585
17:28:52|2.24585
17:28:53|2.24585
17:28:54|2.24585
17:28:55|2.24585
17:28:56|2.24585
17:28:57|2.24585
17:28:58|2.24585
17:28:59|2.24585
17:28:59|2.24585
17:29:01|2.25099
17:29:01|2.24995
17:29:03|2.24995
17:29:04|2.25068
17:29:05|2.2496
17:29:06|2.2496
17:29:07|2.2496
17:29:08|2.2496
17:29:09|2.2496
17:29:11|2.25067
17:29:11|2.25067
17:29:12|2.25067
17:29:13|2.25067
17:29:14|2.25067
17:29:15|2.24597
17:29:16|2.24597
17:29:17|2.24597
17:29:18|2.24597
17:29:19|2.24981
17:29:20|2.24981
17:29:21|2.24981
17:29:22|2.24981
17:29:23|2.24598
17:29:24|2.24598
17:29:25|2.24598
17:29:26|2.24598
17:29:27|2.24598
17:29:28|2.24598
17:29:29|2.24598
17:29:30|2.24598
17:29:31|2.24598
17:29:32|2.24598
17:29:33|2.248
17:29:34|2.24607
17:29:35|2.24607
17:29:36|2.24607
17:29:37|2.24607
17:29:38|2.24622
17:29:39|2.2517
17:29:40|2.2517
17:29:41|2.2517
17:29:42|2.2517
17:29:43|2.25306
17:29:44|2.25306
17:29:45|2.25306
17:29:46|2.25306
17:29:48|2.25306
17:29:48|2.25306
17:29:50|2.25306
17:29:51|2.25306
17:29:53|2.25306
17:29:53|2.25306
17:29:55|2.25
17:29:56|2.24674
17:29:57|2.24674
17:29:58|2.24674
17:29:59|2.24674
17:30:00|2.24674
17:30:01|2.24674
17:30:03|2.24674
17:30:04|2.24674
17:30:05|2.24674
17:30:06|2.24674
17:30:07|2.24674
17:30:08|2.24674
17:30:09|2.24674
17:30:10|2.24674
17:30:11|2.24674
17:30:12|2.24674
17:30:13|2.24674
17:30:14|2.24674
17:30:15|2.24674
17:30:16|2.25202
17:30:17|2.25202
17:30:18|2.25202
17:30:19|2.25202
17:30:20|2.25
17:30:21|2.25
17:30:22|2.25
17:30:24|2.25
17:30:25|2.25
17:30:25|2.25
17:30:26|2.25
17:30:27|2.25
17:30:28|2.25
17:30:29|2.25
17:30:31|2.25
17:30:32|2.25
17:30:33|2.25
17:30:34|2.25
17:30:35|2.24607
17:30:36|2.24607
17:30:37|2.24607
17:30:38|2.24608
17:30:39|2.24608
17:30:40|2.24608
17:30:41|2.24608
17:30:42|2.24608
17:30:43|2.24608
17:30:44|2.24989
17:30:45|2.24989
17:30:46|2.24989
17:30:47|2.24989
17:30:48|2.24613
17:30:50|2.24613
17:30:51|2.24613
17:30:52|2.24613
17:30:53|2.24613
17:30:54|2.24613
17:30:55|2.24613
17:30:56|2.24613
17:30:57|2.24613
17:30:58|2.24613
17:30:59|2.24613
17:31:00|2.24613
17:31:01|2.24613
17:31:02|2.24613
17:31:03|2.24613
17:31:05|2.24613
17:31:06|2.24613
17:31:08|2.24613
17:31:08|2.24613
17:31:10|2.24613
17:31:10|2.24613
17:31:11|2.24613
17:31:13|2.24613
17:31:14|2.24613
17:31:15|2.24613
17:31:16|2.24613
17:31:17|2.24607
17:31:18|2.24916
17:31:19|2.24916
17:31:20|2.24557
17:31:21|2.24539
17:31:22|2.24539
17:31:23|2.24539
17:31:24|2.24539
17:31:25|2.24539
17:31:26|2.24539
17:31:27|2.24539
17:31:28|2.24539
17:31:29|2.24539
17:31:30|2.24539
17:31:31|2.24539
17:31:32|2.24539
17:31:33|2.24539
17:31:34|2.24539
17:31:35|2.24539
17:31:36|2.24539
17:31:37|2.24539
17:31:39|2.24539
17:31:40|2.24539
17:31:40|2.24539
17:31:41|2.24539
17:31:42|2.24539
17:31:43|2.24539
17:31:44|2.24539
17:31:45|2.24539
17:31:46|2.24539
17:31:47|2.24539
17:31:48|2.24539
17:31:50|2.24539
17:31:52|2.24539
17:31:54|2.24539
17:31:54|2.24539
17:31:55|2.24539
17:31:57|2.24539
17:31:58|2.24539
17:31:58|2.24539
17:32:00|2.24539
17:32:00|2.24539
17:32:02|2.24539
17:32:04|2.24539
17:32:04|2.24539
17:32:05|2.24539
17:32:06|2.24539
17:32:08|2.24539
17:32:09|2.24597
17:32:10|2.24597
17:32:11|2.24597
17:32:11|2.24597
17:32:12|2.24597
17:32:13|2.24597
17:32:14|2.24597
17:32:16|2.24597
17:32:16|2.24597
17:32:17|2.24597
17:32:18|2.24597
17:32:20|2.24597
17:32:20|2.24597
17:32:22|2.24497
17:32:22|2.24438
17:32:23|2.24438
17:32:24|2.24389
17:32:25|2.24389
17:32:26|2.24303
17:32:27|2.24295
17:32:28|2.24295
17:32:29|2.24295
17:32:31|2.24199
17:32:31|2.24155
17:32:32|2.24155
17:32:33|2.24155
17:32:36|2.24155
17:32:36|2.24
17:32:37|2.24
17:32:38|2.24
17:32:39|2.24
17:32:40|2.24
17:32:41|2.24
17:32:42|2.24
17:32:43|2.24
17:32:44|2.24
17:32:45|2.23814
17:32:46|2.2355
17:32:47|2.2355
17:32:48|2.2355
17:32:49|2.2355
17:32:50|2.2355
17:32:52|2.23455
17:32:53|2.23455
17:32:54|2.23407
17:32:55|2.23407
17:32:56|2.23407
17:32:58|2.23222
17:32:59|2.23186
17:33:01|2.23186
17:33:01|2.23186
17:33:02|2.23407
17:33:03|2.23197
17:33:04|2.23197
17:33:06|2.23405
17:33:07|2.23405
17:33:08|2.23405
17:33:09|2.23405
17:33:10|2.23893
17:33:11|2.23893
17:33:12|2.23893
17:33:13|2.23893
17:33:14|2.23866
17:33:15|2.23866
17:33:17|2.23866
17:33:17|2.23866
17:33:18|2.23866
17:33:19|2.23186
17:33:20|2.23186
17:33:22|2.23186
17:33:22|2.23097
17:33:24|2.23097
17:33:24|2.23097
17:33:25|2.23097
17:33:26|2.23097
17:33:28|2.23097
17:33:28|2.23097
17:33:29|2.23097
17:33:30|2.23
17:33:31|2.23
17:33:32|2.23
17:33:34|2.23
17:33:34|2.23
17:33:35|2.23
17:33:37|2.23
17:33:37|2.23
17:33:38|2.22678
17:33:39|2.22628
17:33:40|2.22628
17:33:41|2.22628
17:33:42|2.22628
17:33:43|2.22417
17:33:45|2.22417
17:33:46|2.22898
17:33:47|2.22898
17:33:47|2.22898
17:33:48|2.22898
17:33:49|2.22417
17:33:50|2.22417
17:33:52|2.22417
17:33:53|2.22417
17:33:54|2.224
17:33:55|2.224
17:33:55|2.224
17:33:56|2.224
17:33:57|2.224
17:33:59|2.224
17:33:59|2.22138
17:34:01|2.22138
17:34:02|2.22138
17:34:03|2.22138
17:34:04|2.22621
17:34:05|2.22621
17:34:06|2.2198
17:34:07|2.21803
17:34:07|2.21803
17:34:09|2.21803
17:34:10|2.21803
17:34:11|2.21805
17:34:12|2.21805
17:34:13|2.21794
17:34:14|2.21786
17:34:15|2.21786
17:34:16|2.21786
17:34:17|2.21786
17:34:18|2.21786
17:34:19|2.21786
17:34:20|2.21786
17:34:21|2.21683
17:34:22|2.21683
17:34:23|2.21683
17:34:24|2.217
17:34:25|2.21655
17:34:26|2.21655
17:34:27|2.21655
17:34:28|2.21571
17:34:29|2.215
17:34:30|2.215
17:34:31|2.215
17:34:32|2.21581
17:34:33|2.21448
17:34:34|2.21448
17:34:35|2.21448
17:34:36|2.21448
17:34:37|2.21448
17:34:38|2.21698
17:34:39|2.21448
17:34:40|2.21448
17:34:41|2.21448
17:34:42|2.21448
17:34:43|2.21448
17:34:44|2.21448
17:34:45|2.215
17:34:46|2.215
17:34:47|2.215
17:34:48|2.215
17:34:49|2.215
17:34:50|2.215
17:34:51|2.21449
17:34:53|2.21449
17:34:55|2.21449
17:34:56|2.21449
17:34:56|2.21449
17:34:58|2.21449
17:34:59|2.21449
17:34:59|2.21449
17:35:01|2.21368
17:35:01|2.21368
17:35:03|2.2128
17:35:04|2.2128
17:35:05|2.21449
17:35:06|2.21449
17:35:07|2.21449
17:35:08|2.21449
17:35:09|2.21449
17:35:10|2.21449
17:35:11|2.21449
17:35:11|2.21449
17:35:13|2.21449
17:35:13|2.21449
17:35:15|2.21449
17:35:16|2.21449
17:35:17|2.21449
17:35:18|2.21687
17:35:19|2.21687
17:35:19|2.2119
17:35:20|2.217
17:35:21|2.217
17:35:23|2.217
17:35:23|2.217
17:35:24|2.217
17:35:26|2.217
17:35:26|2.217
17:35:28|2.217
17:35:29|2.217
17:35:29|2.217
17:35:30|2.217
17:35:32|2.217
17:35:33|2.217
17:35:33|2.217
17:35:34|2.217
17:35:35|2.217
17:35:36|2.217
17:35:38|2.217
17:35:39|2.21216
17:35:39|2.217
17:35:41|2.217
17:35:41|2.217
17:35:42|2.21849
17:35:44|2.21849
17:35:45|2.21849
17:35:46|2.21849
17:35:47|2.21849
17:35:48|2.21849
17:35:49|2.21849
17:35:50|2.21849
17:35:52|2.21849
17:35:52|2.21849
17:35:54|2.21849
17:35:55|2.21849
17:35:57|2.21849
17:35:58|2.21849
17:35:58|2.21322
17:35:59|2.21322
17:36:01|2.21322
17:36:02|2.21322
17:36:03|2.21322
17:36:04|2.21322
17:36:05|2.21322
17:36:06|2.21322
17:36:07|2.21322
17:36:09|2.21322
17:36:10|2.21322
17:36:11|2.21322
17:36:12|2.21322
17:36:13|2.21322
17:36:14|2.21322
17:36:15|2.21322
17:36:16|2.21322
17:36:17|2.21322
17:36:19|2.21322
17:36:20|2.21322
17:36:21|2.21322
17:36:22|2.2136
17:36:23|2.2136
17:36:24|2.2136
17:36:25|2.2136
17:36:26|2.2136
17:36:27|2.21449
17:36:28|2.21449
17:36:29|2.21322
17:36:30|2.21322
17:36:31|2.21322
17:36:32|2.21322
17:36:33|2.21322
17:36:34|2.21322
17:36:35|2.21322
17:36:36|2.21774
17:36:37|2.214
17:36:38|2.214
17:36:39|2.218
17:36:40|2.218
17:36:41|2.218
17:36:42|2.22
17:36:43|2.22
17:36:44|2.22
17:36:45|2.22041
17:36:46|2.22041
17:36:47|2.22041
17:36:48|2.22041
17:36:49|2.22273
17:36:50|2.226
17:36:51|2.226
17:36:52|2.226
17:36:53|2.226
17:36:54|2.226
17:36:55|2.226
17:36:56|2.22736
17:36:57|2.22736
17:36:58|2.22736
17:36:59|2.22736
17:37:00|2.22736
17:37:01|2.22736
17:37:02|2.22736
17:37:03|2.22736
17:37:03|2.22736
17:37:04|2.22736
17:37:05|2.22736
17:37:06|2.22736
17:37:07|2.22519
17:37:08|2.22519
17:37:10|2.22519
17:37:10|2.22519
17:37:11|2.22689
17:37:12|2.22689
17:37:13|2.22689
17:37:14|2.22689
17:37:15|2.22689
17:37:16|2.22689
17:37:18|2.22689
17:37:18|2.22689
17:37:19|2.22689
17:37:20|2.2208
17:37:21|2.2249
17:37:22|2.2249
17:37:23|2.2249
17:37:24|2.22005
17:37:25|2.22005
17:37:26|2.22005
17:37:28|2.22005
17:37:29|2.22005
17:37:30|2.22005
17:37:31|2.22005
17:37:32|2.22005
17:37:33|2.22005
17:37:34|2.22005
17:37:34|2.22005
17:37:35|2.22005
17:37:37|2.22005
17:37:38|2.22005
17:37:39|2.22005
17:37:40|2.21786
17:37:41|2.21729
17:37:41|2.21729
17:37:43|2.21729
17:37:43|2.21729
17:37:45|2.21729
17:37:46|2.21729
17:37:46|2.21729
17:37:48|2.21729
17:37:49|2.21729
17:37:50|2.21729
17:37:51|2.21729
17:37:51|2.21729
17:37:52|2.21729
17:37:54|2.21729
17:37:55|2.21729
17:37:57|2.21729
17:37:58|2.21729
17:37:59|2.21729
17:38:00|2.21729
17:38:01|2.21708
17:38:02|2.21708
17:38:03|2.21599
17:38:04|2.21599
17:38:05|2.21599
17:38:06|2.21599
17:38:07|2.21599
17:38:08|2.21599
17:38:09|2.21599
17:38:10|2.21599
17:38:11|2.21599
17:38:12|2.21599
17:38:13|2.21599
17:38:14|2.21599
17:38:15|2.21599
17:38:16|2.21599
17:38:17|2.21471
17:38:18|2.21471
17:38:19|2.21471
17:38:20|2.21471
17:38:21|2.21471
17:38:22|2.21471
17:38:23|2.21471
17:38:24|2.21471
17:38:25|2.21471
17:38:26|2.21471
17:38:27|2.21471
17:38:28|2.21471
17:38:29|2.2128
17:38:30|2.2128
17:38:31|2.2128
17:38:32|2.2128
17:38:33|2.2128
17:38:34|2.2128
17:38:35|2.2128
17:38:36|2.2128
17:38:37|2.2128
17:38:38|2.2128
17:38:39|2.2128
17:38:40|2.20966
17:38:41|2.20677
17:38:42|2.20677
17:38:43|2.20677
17:38:44|2.20677
17:38:45|2.20633
17:38:46|2.2058
17:38:47|2.2058
17:38:48|2.2058
17:38:49|2.2058
17:38:50|2.2058
17:38:51|2.2058
17:38:52|2.2058
17:38:53|2.2058
17:38:54|2.2058
17:38:55|2.2058
17:38:56|2.2058
17:38:58|2.2058
17:38:58|2.2058
17:39:00|2.2058
17:39:01|2.2058
17:39:02|2.2058
17:39:04|2.2058
17:39:05|2.2058
17:39:06|2.2058
17:39:07|2.2058
17:39:07|2.2058
17:39:08|2.2058
17:39:09|2.2058
17:39:10|2.2058
17:39:12|2.2058
17:39:13|2.2058
17:39:14|2.2058
17:39:15|2.2058
17:39:16|2.20992
17:39:17|2.20992
17:39:18|2.20992
17:39:19|2.20992
17:39:20|2.20992
17:39:21|2.20992
17:39:22|2.20992
17:39:23|2.20992
17:39:24|2.20992
17:39:25|2.20992
17:39:26|2.20992
17:39:27|2.20992
17:39:28|2.20992
17:39:29|2.20992
17:39:30|2.20992
17:39:31|2.20992
17:39:32|2.20992
17:39:33|2.20984
17:39:34|2.20984
17:39:35|2.20984
17:39:36|2.20984
17:39:37|2.20984
17:39:38|2.20984
17:39:39|2.20984
17:39:40|2.20581
17:39:41|2.20581
17:39:42|2.20581
17:39:43|2.20581
17:39:44|2.20581
17:39:45|2.20581
17:39:46|2.20581
17:39:47|2.20581
17:39:48|2.20581
17:39:49|2.20581
17:39:50|2.20581
17:39:51|2.20581
17:39:52|2.20581
17:39:53|2.20581
17:39:54|2.20581
17:39:55|2.20581
17:39:56|2.20577
17:39:57|2.20577
17:39:59|2.20577
17:40:00|2.20762
17:40:01|2.20525
17:40:03|2.20386
17:40:04|2.20281
17:40:04|2.20507
17:40:05|2.20507
17:40:07|2.2026
17:40:08|2.2026
17:40:08|2.2026
17:40:10|2.2026
17:40:11|2.2026
17:40:12|2.2026
17:40:13|2.2026
17:40:13|2.2026
17:40:14|2.2026
17:40:15|2.20044
17:40:16|2.20044
17:40:17|2.20001
17:40:18|2.20001
17:40:19|2.20001
17:40:20|2.20001
17:40:21|2.20001
17:40:22|2.20001
17:40:24|2.20001
17:40:24|2.20001
17:40:25|2.19987
17:40:26|2.19773
17:40:27|2.19773
17:40:28|2.19773
17:40:29|2.19683
17:40:30|2.19245
17:40:32|2.19245
17:40:32|2.19245
17:40:34|2.1929
17:40:34|2.1929
17:40:35|2.19245
17:40:36|2.19245
17:40:37|2.19245
17:40:38|2.192
17:40:39|2.19245
17:40:41|2.1964
17:40:41|2.1964
17:40:42|2.1964
17:40:43|2.1964
17:40:44|2.1964
17:40:45|2.1964
17:40:46|2.1964
17:40:47|2.19508
17:40:48|2.19082
17:40:49|2.19082
17:40:50|2.19082
17:40:51|2.19052
17:40:52|2.1919
17:40:53|2.1919
17:40:55|2.19033
17:40:55|2.19072
17:40:56|2.18978
17:40:57|2.18978
17:40:58|2.19
17:41:00|2.19082
17:41:02|2.18907
17:41:03|2.19427
17:41:04|2.19427
17:41:05|2.19427
17:41:06|2.19427
17:41:07|2.18843
17:41:08|2.18843
17:41:09|2.18843
17:41:10|2.18773
17:41:11|2.18773
17:41:12|2.18773
17:41:13|2.18773
17:41:14|2.18773
17:41:15|2.18773
17:41:16|2.18773
17:41:17|2.18979
17:41:18|2.18979
17:41:19|2.18979
17:41:20|2.18979
17:41:21|2.18979
17:41:22|2.18979
17:41:23|2.18979
17:41:24|2.18979
17:41:25|2.18979
17:41:26|2.18979
17:41:27|2.18979
17:41:28|2.18979
17:41:29|2.18979
17:41:30|2.18979
17:41:31|2.18979
17:41:32|2.18979
17:41:33|2.18979
17:41:34|2.18979
17:41:35|2.18979
17:41:36|2.18979
17:41:37|2.18979
17:41:38|2.18979
17:41:39|2.18979
17:41:40|2.18979
17:41:41|2.18979
17:41:42|2.18979
17:41:43|2.18979
17:41:44|2.18801
17:41:45|2.18984
17:41:46|2.18984
17:41:47|2.18984
17:41:48|2.18984
17:41:49|2.18801
17:41:50|2.18801
17:41:51|2.18801
17:41:52|2.18801
17:41:53|2.18801
17:41:54|2.18801
17:41:55|2.21571
17:41:56|2.21571
17:41:57|2.21571
17:41:58|2.21571
17:41:59|2.21571
17:42:01|2.21571
17:42:02|2.21571
17:42:04|2.21599
17:42:04|2.21599
17:42:06|2.21683
17:42:07|2.21389
17:42:08|2.21389
17:42:09|2.21389
17:42:10|2.21889
17:42:11|2.21889
17:42:12|2.21888
17:42:13|2.21889
17:42:14|2.22041
17:42:15|2.21889
17:42:16|2.21889
17:42:17|2.21707
17:42:18|2.21707
17:42:19|2.21707
17:42:20|2.21707
17:42:21|2.21707
17:42:22|2.21707
17:42:23|2.21707
17:42:24|2.22041
17:42:25|2.22042
17:42:26|2.22095
17:42:27|2.22095
17:42:28|2.22095
17:42:29|2.22151
17:42:30|2.22159
17:42:31|2.22159
17:42:32|2.22159
17:42:33|2.22159
17:42:34|2.22159
17:42:35|2.22159
17:42:36|2.22159
17:42:37|2.22159
17:42:38|2.21899
17:42:39|2.21899
17:42:40|2.21899
17:42:41|2.21899
17:42:42|2.22159
17:42:43|2.22159
17:42:44|2.22159
17:42:45|2.22095
17:42:46|2.22095
17:42:47|2.22095
17:42:48|2.22095
17:42:49|2.22095
17:42:50|2.22095
17:42:51|2.22095
17:42:52|2.22095
17:42:53|2.22095
17:42:54|2.22095
17:42:55|2.22159
17:42:56|2.22159
17:42:57|2.22159
17:42:58|2.22159
17:42:59|2.22159
17:43:00|2.22159
17:43:01|2.22159
17:43:02|2.22159
17:43:03|2.22159
17:43:05|2.22159
17:43:06|2.22159
17:43:07|2.22181
17:43:08|2.22229
17:43:09|2.22229
17:43:10|2.22229
17:43:11|2.22229
17:43:12|2.22229
17:43:13|2.22229
17:43:14|2.22229
17:43:15|2.22229
17:43:16|2.22229
17:43:17|2.22198
17:43:18|2.22198
17:43:20|2.22198
17:43:20|2.22236
17:43:21|2.22236
17:43:22|2.22236
17:43:23|2.22229
17:43:24|2.22229
17:43:25|2.22229
17:43:26|2.22229
17:43:27|2.22229
17:43:28|2.22003
17:43:29|2.22003
17:43:30|2.22003
17:43:31|2.22003
17:43:32|2.22003
17:43:33|2.22003
17:43:34|2.22003
17:43:35|2.22003
17:43:36|2.22003
17:43:37|2.22003
17:43:39|2.22003
17:43:39|2.22003
17:43:40|2.22003
17:43:41|2.22003
17:43:42|2.22003
17:43:43|2.22003
17:43:44|2.22003
17:43:45|2.22003
17:43:46|2.22003
17:43:47|2.22003
17:43:48|2.22003
17:43:49|2.22003
17:43:50|2.22003
17:43:51|2.22003
17:43:52|2.22003
17:43:53|2.22003
17:43:54|2.22003
17:43:55|2.22003
17:43:56|2.22003
17:43:57|2.22003
17:43:58|2.22003
17:43:59|2.22003
17:44:00|2.22003
17:44:02|2.22003
17:44:03|2.22003
17:44:04|2.22003
17:44:06|2.22003
17:44:07|2.22003
17:44:07|2.22003
17:44:09|2.22003
17:44:09|2.22003
17:44:10|2.22003
17:44:12|2.22003
17:44:12|2.22003
17:44:13|2.22003
17:44:14|2.22003
17:44:16|2.22003
17:44:16|2.22003
17:44:17|2.21861
17:44:18|2.21861
17:44:19|2.21861
17:44:20|2.21861
17:44:21|2.21861
17:44:22|2.21861
17:44:23|2.21861
17:44:25|2.21707
17:44:25|2.21707
17:44:26|2.21707
17:44:27|2.21707
17:44:28|2.21707
17:44:29|2.21707
17:44:30|2.21707
17:44:31|2.21707
17:44:32|2.21707
17:44:33|2.21707
17:44:34|2.21707
17:44:35|2.21707
17:44:36|2.21707
17:44:37|2.21707
17:44:38|2.21707
17:44:39|2.21707
17:44:40|2.21707
17:44:41|2.21707
17:44:42|2.21707
17:44:43|2.21707
17:44:44|2.21707
17:44:45|2.21707
17:44:46|2.21707
17:44:47|2.21707
17:44:48|2.21707
17:44:49|2.21707
17:44:50|2.21707
17:44:51|2.21707
17:44:52|2.21451
17:44:53|2.21451
17:44:54|2.21451
17:44:55|2.21451
17:44:56|2.21451
17:44:57|2.21451
17:44:58|2.21451
17:44:59|2.21451
17:45:00|2.21451
17:45:01|2.21451
17:45:03|2.21452
17:45:04|2.21452
17:45:06|2.21452
17:45:06|2.21452
17:45:08|2.21452
17:45:09|2.21452
17:45:10|2.21452
17:45:11|2.21452
17:45:12|2.21452
17:45:13|2.21452
17:45:14|2.21454
17:45:15|2.21454
17:45:16|2.21454
17:45:17|2.21454
17:45:18|2.21454
17:45:19|2.2133
17:45:20|2.2133
17:45:21|2.2091
17:45:22|2.2091
17:45:23|2.2091
17:45:24|2.2091
17:45:25|2.2091
17:45:26|2.2091
17:45:27|2.2091
17:45:28|2.2091
17:45:29|2.2091
17:45:30|2.2091
17:45:31|2.2091
17:45:32|2.20901
17:45:33|2.20901
17:45:34|2.20901
17:45:35|2.20901
17:45:36|2.20901
17:45:37|2.20901
17:45:38|2.20901
17:45:39|2.20901
17:45:40|2.20901
17:45:41|2.20901
17:45:42|2.20901
17:45:43|2.20901
17:45:44|2.20901
17:45:45|2.2065
17:45:46|2.2065
17:45:47|2.2065
17:45:48|2.2065
17:45:49|2.2065
17:45:50|2.2065
17:45:51|2.20901
17:45:52|2.20901
17:45:53|2.20901
17:45:54|2.20901
17:45:55|2.20901
17:45:56|2.20901
17:45:57|2.20901
17:45:58|2.20901
17:45:59|2.20901
17:46:00|2.20901
17:46:01|2.20901
17:46:02|2.20901
17:46:03|2.20901
17:46:05|2.20901
17:46:05|2.20901
17:46:07|2.20901
17:46:07|2.20901
17:46:08|2.20901
17:46:10|2.20901
17:46:10|2.20901
17:46:11|2.20901
17:46:12|2.20901
17:46:13|2.20901
17:46:14|2.20901
17:46:15|2.20901
17:46:16|2.20901
17:46:17|2.20901
17:46:18|2.20901
17:46:19|2.20901
17:46:20|2.20901
17:46:21|2.20901
17:46:22|2.20901
17:46:24|2.20901
17:46:25|2.20901
17:46:25|2.20901
17:46:26|2.20901
17:46:28|2.20901
17:46:29|2.20901
17:46:29|2.2058
17:46:31|2.2058
17:46:32|2.2058
17:46:33|2.2058
17:46:34|2.2058
17:46:35|2.2058
17:46:36|2.20577
17:46:37|2.20577
17:46:37|2.20577
17:46:38|2.20577
17:46:40|2.20577
17:46:40|2.20447
17:46:42|2.20447
17:46:43|2.20447
17:46:44|2.20447
17:46:45|2.20447
17:46:45|2.20447
17:46:47|2.20447
17:46:48|2.20349
17:46:49|2.20349
17:46:49|2.20349
17:46:51|2.20387
17:46:51|2.20387
17:46:53|2.20387
17:46:54|2.20387
17:46:55|2.20387
17:46:55|2.20387
17:46:57|2.20387
17:46:58|2.20387
17:46:58|2.20387
17:47:00|2.20329
17:47:01|2.20318
17:47:02|2.20318
17:47:02|2.20318
17:47:03|2.20318
17:47:05|2.20387
17:47:07|2.20387
17:47:08|2.20387
17:47:08|2.20387
17:47:10|2.20387
17:47:11|2.20387
17:47:12|2.20387
17:47:12|2.20387
17:47:14|2.20585
17:47:15|2.20585
17:47:16|2.20585
17:47:16|2.20585
17:47:18|2.20585
17:47:19|2.20585
17:47:20|2.20061
17:47:21|2.20061
17:47:22|2.20061
17:47:23|2.20061
17:47:24|2.20061
17:47:25|2.20061
17:47:26|2.20061
17:47:27|2.20061
17:47:28|2.20061
17:47:29|2.20061
17:47:30|2.20061
17:47:31|2.20061
17:47:32|2.20061
17:47:33|2.20061
17:47:34|2.20061
17:47:35|2.20061
17:47:36|2.1992
17:47:37|2.1992
17:47:38|2.1992
17:47:39|2.1992
17:47:40|2.1992
17:47:41|2.1992
17:47:42|2.1992
17:47:43|2.1992
17:47:44|2.1992
17:47:45|2.1992
17:47:46|2.1992
17:47:47|2.1992
17:47:48|2.1992
17:47:49|2.1992
17:47:50|2.1992
17:47:51|2.1992
17:47:52|2.1992
17:47:53|2.1992
17:47:54|2.1992
17:47:55|2.1992
17:47:56|2.1992
17:47:57|2.1992
17:47:58|2.20445
17:47:59|2.20445
17:48:00|2.20445
17:48:01|2.20445
17:48:02|2.20445
17:48:03|2.20445
17:48:04|2.20445
17:48:05|2.20445
17:48:07|2.20445
17:48:08|2.20445
17:48:08|2.20445
17:48:09|2.20445
17:48:11|2.20445
17:48:12|2.20445
17:48:12|2.20445
17:48:14|2.20445
17:48:14|2.20445
17:48:16|2.20445
17:48:17|2.20445
17:48:17|2.20445
17:48:18|2.20445
17:48:19|2.20445
17:48:20|2.20445
17:48:21|2.20445
17:48:22|2.20445
17:48:23|2.20445
17:48:24|2.20445
17:48:25|2.20445
17:48:27|2.20445
17:48:28|2.20445
17:48:29|2.20445
17:48:30|2.20445
17:48:30|2.20436
17:48:32|2.20436
17:48:33|2.20436
17:48:34|2.20436
17:48:35|2.20436
17:48:35|2.20436
17:48:37|2.20436
17:48:38|2.20436
17:48:40|2.20436
17:48:40|2.20436
17:48:41|2.20436
17:48:43|2.20656
17:48:44|2.20656
17:48:45|2.20656
17:48:46|2.20445
17:48:46|2.20445
17:48:47|2.20445
17:48:48|2.20445
17:48:50|2.20445
17:48:51|2.20825
17:48:52|2.20825
17:48:53|2.20825
17:48:54|2.20436
17:48:54|2.20436
17:48:55|2.20436
17:48:57|2.20436
17:48:58|2.20436
17:48:59|2.20436
17:49:00|2.20436
17:49:01|2.20445
17:49:02|2.20445
17:49:03|2.20445
17:49:04|2.205
17:49:05|2.205
17:49:07|2.205
17:49:08|2.205
17:49:09|2.205
17:49:10|2.205
17:49:11|2.205
17:49:13|2.205
17:49:14|2.205
17:49:15|2.205
17:49:16|2.205
17:49:17|2.205
17:49:18|2.205
17:49:19|2.205
17:49:20|2.205
17:49:21|2.205
17:49:22|2.205
17:49:23|2.205
17:49:24|2.205
17:49:25|2.205
17:49:26|2.205
17:49:27|2.205
17:49:28|2.205
17:49:29|2.205
17:49:30|2.205
17:49:31|2.205
17:49:32|2.205
17:49:33|2.205
17:49:34|2.205
17:49:35|2.205
17:49:36|2.205
17:49:37|2.205
17:49:38|2.205
17:49:39|2.205
17:49:40|2.205
17:49:41|2.205
17:49:42|2.205
17:49:43|2.205
17:49:44|2.205
17:49:45|2.205
17:49:46|2.205
17:49:47|2.20335
17:49:48|2.19988
17:49:49|2.19988
17:49:50|2.19988
17:49:51|2.19988
17:49:52|2.19988
17:49:53|2.19988
17:49:54|2.19988
17:49:55|2.19988
17:49:56|2.19988
17:49:57|2.19988
17:49:58|2.19988
17:49:59|2.19988
17:50:00|2.19988
17:50:01|2.19988
17:50:02|2.19988
17:50:03|2.19988
17:50:04|2.2008
17:50:05|2.2008
17:50:06|2.2008
17:50:08|2.2008
17:50:08|2.2008
17:50:09|2.2008
17:50:10|2.2008
17:50:11|2.2008
17:50:12|2.20107
17:50:14|2.20107
17:50:14|2.20107
17:50:16|2.20107
17:50:17|2.20107
17:50:19|2.2008
17:50:19|2.2008
17:50:20|2.2008
17:50:21|2.2008
17:50:22|2.2008
17:50:23|2.20115
17:50:25|2.20115
17:50:25|2.20115
17:50:26|2.20115
17:50:27|2.20115
17:50:28|2.20115
17:50:29|2.20115
17:50:30|2.20115
17:50:31|2.20115
17:50:32|2.20115
17:50:33|2.20265
17:50:34|2.20265
17:50:35|2.2
17:50:36|2.2
17:50:37|2.2
17:50:38|2.2
17:50:39|2.19683
17:50:40|2.19683
17:50:41|2.19684
17:50:42|2.1919
17:50:43|2.1919
17:50:44|2.1919
17:50:45|2.1919
17:50:46|2.1919
17:50:47|2.1919
17:50:48|2.1919
17:50:49|2.1919
17:50:50|2.1919
17:50:51|2.1919
17:50:52|2.19194
17:50:53|2.19194
17:50:54|2.19194
17:50:55|2.19194
17:50:56|2.19194
17:50:57|2.19194
17:50:58|2.1924
17:50:59|2.1924
17:51:00|2.1924
17:51:01|2.1924
17:51:02|2.1924
17:51:03|2.1924
17:51:04|2.1924
17:51:05|2.19915
17:51:06|2.19915
17:51:07|2.19915
17:51:09|2.19915
17:51:10|2.19915
17:51:12|2.19915
17:51:12|2.19915
17:51:14|2.19915
17:51:15|2.19915
17:51:16|2.19915
17:51:17|2.19915
17:51:18|2.19915
17:51:20|2.1925
17:51:21|2.1925
17:51:22|2.1925
17:51:22|2.1925
17:51:24|2.1925
17:51:25|2.1925
17:51:26|2.1925
17:51:27|2.1925
17:51:28|2.1925
17:51:29|2.195
17:51:30|2.195
17:51:31|2.195
17:51:32|2.195
17:51:32|2.195
17:51:34|2.195
17:51:35|2.195
17:51:36|2.195
17:51:37|2.195
17:51:37|2.19313
17:51:38|2.19313
17:51:40|2.19313
17:51:41|2.19313
17:51:42|2.19313
17:51:43|2.19313
17:51:44|2.19313
17:51:44|2.19313
17:51:45|2.19314
17:51:46|2.19314
17:51:48|2.19313
17:51:49|2.19313
17:51:50|2.19313
17:51:51|2.19313
17:51:51|2.19313
17:51:53|2.19313
17:51:54|2.19313
17:51:55|2.19313
17:51:56|2.19313
17:51:56|2.19313
17:51:58|2.19313
17:51:59|2.19313
17:52:00|2.19313
17:52:01|2.19313
17:52:02|2.19313
17:52:02|2.19313
17:52:03|2.19313
17:52:05|2.19313
17:52:05|2.19313
17:52:06|2.19313
17:52:07|2.19313
17:52:08|2.19313
17:52:10|2.19313
17:52:11|2.19313
17:52:12|2.19313
17:52:13|2.19313
17:52:14|2.19313
17:52:15|2.19313
17:52:16|2.19313
17:52:17|2.19313
17:52:18|2.19313
17:52:19|2.19313
17:52:20|2.19313
17:52:21|2.19804
17:52:22|2.19804
17:52:23|2.19804
17:52:24|2.19804
17:52:25|2.19804
17:52:26|2.19804
17:52:27|2.19804
17:52:28|2.19804
17:52:29|2.19803
17:52:30|2.19803
17:52:31|2.19803
17:52:33|2.19803
17:52:34|2.19803
17:52:35|2.19803
17:52:35|2.19803
17:52:37|2.19803
17:52:37|2.19803
17:52:39|2.19803
17:52:40|2.19496
17:52:41|2.19496
17:52:42|2.19496
17:52:43|2.19496
17:52:44|2.19496
17:52:45|2.19496
17:52:46|2.19496
17:52:47|2.19496
17:52:48|2.19496
17:52:48|2.19496
17:52:50|2.19496
17:52:51|2.19496
17:52:51|2.19496
17:52:53|2.19804
17:52:53|2.19804
17:52:54|2.19804
17:52:56|2.19804
17:52:57|2.19497
17:52:57|2.19497
17:52:59|2.19497
17:53:00|2.19497
17:53:00|2.19493
17:53:02|2.19493
17:53:03|2.19493
17:53:04|2.19493
17:53:05|2.19493
17:53:06|2.19493
17:53:07|2.19493
17:53:07|2.19493
17:53:10|2.19493
17:53:11|2.19493
17:53:11|2.19493
17:53:13|2.19493
17:53:13|2.19493
17:53:14|2.19493
17:53:15|2.19493
17:53:16|2.19493
17:53:18|2.19493
17:53:19|2.19493
17:53:20|2.19493
17:53:20|2.19493
17:53:22|2.19493
17:53:22|2.19493
17:53:24|2.19493
17:53:24|2.19493
17:53:25|2.19493
17:53:27|2.19493
17:53:28|2.19493
17:53:28|2.19493
17:53:30|2.19383
17:53:30|2.19383
17:53:31|2.19383
17:53:33|2.19383
17:53:34|2.19383
17:53:34|2.1919
17:53:36|2.1919
17:53:36|2.1919
17:53:38|2.1919
17:53:38|2.1919
17:53:39|2.1919
17:53:40|2.1919
17:53:41|2.1919
17:53:42|2.1919
17:53:44|2.1919
17:53:44|2.1919
17:53:46|2.1919
17:53:46|2.1919
17:53:47|2.1919
17:53:48|2.1919
17:53:49|2.1919
17:53:50|2.1919
17:53:51|2.1919
17:53:52|2.1919
17:53:53|2.1919
17:53:55|2.1919
17:53:55|2.1919
17:53:57|2.1919
17:53:58|2.1919
17:53:58|2.1919
17:53:59|2.1919
17:54:00|2.1919
17:54:02|2.1919
17:54:03|2.1919
17:54:03|2.1919
17:54:04|2.1919
17:54:06|2.1919
17:54:06|2.1919
17:54:08|2.19527
17:54:08|2.19527
17:54:09|2.19527
17:54:11|2.19527
17:54:12|2.19527
17:54:14|2.19527
17:54:15|2.19527
17:54:16|2.19527
17:54:17|2.19527
17:54:18|2.19527
17:54:19|2.19527
17:54:20|2.19967
17:54:22|2.19967
17:54:22|2.19967
17:54:24|2.19967
17:54:25|2.19967
17:54:26|2.19967
17:54:27|2.19967
17:54:27|2.19967
17:54:28|2.2005
17:54:29|2.2012
17:54:30|2.2012
17:54:32|2.2012
17:54:33|2.2012
17:54:34|2.2012
17:54:35|2.2012
17:54:36|2.2012
17:54:36|2.2012
17:54:38|2.2012
17:54:39|2.2012
17:54:40|2.2012
17:54:41|2.2012
17:54:41|2.2012
17:54:43|2.2012
17:54:44|2.2012
17:54:45|2.2012
17:54:46|2.2012
17:54:47|2.2012
17:54:48|2.2012
17:54:49|2.2012
17:54:49|2.2012
17:54:50|2.19839
17:54:52|2.19839
17:54:52|2.19839
17:54:53|2.19839
17:54:55|2.19839
17:54:55|2.19839
17:54:56|2.19839
17:54:58|2.19839
17:54:59|2.19839
17:54:59|2.19839
17:55:01|2.19839
17:55:01|2.19839
17:55:03|2.19839
17:55:04|2.19839
17:55:05|2.19839
17:55:06|2.19839
17:55:07|2.19839
17:55:08|2.19839
17:55:09|2.19839
17:55:10|2.19839
17:55:10|2.19839
17:55:11|2.19839
17:55:13|2.19839
17:55:14|2.19839
17:55:15|2.19968
17:55:16|2.19968
17:55:17|2.19968
17:55:18|2.19968
17:55:19|2.19968
17:55:20|2.19968
17:55:21|2.19968
17:55:22|2.19968
17:55:23|2.19968
17:55:24|2.19968
17:55:25|2.19569
17:55:26|2.2001
17:55:27|2.2001
17:55:28|2.2001
17:55:29|2.2001
17:55:30|2.19154
17:55:31|2.19154
17:55:32|2.19154
17:55:33|2.19154
17:55:34|2.19154
17:55:35|2.2012
17:55:36|2.20345
17:55:37|2.20345
17:55:38|2.20345
17:55:39|2.20345
17:55:40|2.20345
17:55:41|2.20345
17:55:42|2.20345
17:55:43|2.20345
17:55:44|2.20345
17:55:45|2.20345
17:55:46|2.20379
17:55:47|2.20379
17:55:48|2.20379
17:55:49|2.20426
17:55:50|2.20426
17:55:51|2.2055
17:55:52|2.2055
17:55:53|2.2058
17:55:54|2.2058
17:55:55|2.2058
17:55:56|2.2058
17:55:57|2.2055
17:55:58|2.2055
17:55:59|2.20589
17:56:00|2.2059
17:56:01|2.2059
17:56:02|2.2059
17:56:03|2.2059
17:56:04|2.2059
17:56:05|2.20637
17:56:06|2.20656
17:56:07|2.20656
17:56:08|2.21018
17:56:09|2.21018
17:56:10|2.21018
17:56:11|2.21018
17:56:12|2.21018
17:56:13|2.21018
17:56:15|2.21094
17:56:16|2.21117
17:56:18|2.2118
17:56:19|2.2118
17:56:20|2.2118
17:56:20|2.2118
17:56:22|2.21273
17:56:23|2.21273
17:56:24|2.21348
17:56:25|2.21409
17:56:26|2.21504
17:56:27|2.21504
17:56:29|2.21504
17:56:29|2.21504
17:56:30|2.21534
17:56:31|2.21571
17:56:32|2.21571
17:56:33|2.21571
17:56:34|2.21571
17:56:35|2.21534
17:56:36|2.21534
17:56:37|2.21534
17:56:38|2.21305
17:56:39|2.21304
17:56:40|2.21304
17:56:41|2.21304
17:56:42|2.21304
17:56:43|2.21304
17:56:44|2.21304
17:56:45|2.21304
17:56:46|2.21304
17:56:47|2.21304
17:56:48|2.21304
17:56:49|2.21304
17:56:50|2.21304
17:56:51|2.21304
17:56:52|2.21304
17:56:53|2.21304
17:56:54|2.2147
17:56:55|2.2171
17:56:56|2.21809
17:56:57|2.21809
17:56:58|2.21809
17:56:59|2.21809
17:57:00|2.21809
17:57:01|2.21809
17:57:02|2.21809
17:57:03|2.21809
17:57:04|2.21809
17:57:06|2.21809
17:57:06|2.21809
17:57:08|2.21809
17:57:09|2.21809
17:57:10|2.21809
17:57:11|2.21809
17:57:12|2.21809
17:57:12|2.21469
17:57:14|2.21469
17:57:16|2.21469
17:57:17|2.21469
17:57:17|2.21469
17:57:19|2.21469
17:57:20|2.21469
17:57:21|2.21469
17:57:22|2.21469
17:57:23|2.21469
17:57:24|2.21469
17:57:24|2.21469
17:57:25|2.21469
17:57:26|2.21469
17:57:28|2.21469
17:57:29|2.21469
17:57:29|2.21469
17:57:30|2.21469
17:57:32|2.21469
17:57:32|2.21469
17:57:34|2.21469
17:57:34|2.21469
17:57:35|2.2091
17:57:37|2.2091
17:57:37|2.2091
17:57:38|2.2091
17:57:40|2.2091
17:57:41|2.2091
17:57:42|2.2091
17:57:42|2.2091
17:57:44|2.2091
17:57:44|2.2091
17:57:45|2.2091
17:57:47|2.2091
17:57:47|2.2091
17:57:48|2.2091
17:57:49|2.2091
17:57:50|2.20907
17:57:52|2.2084
17:57:52|2.2084
17:57:54|2.20408
17:57:55|2.20408
17:57:55|2.20408
17:57:56|2.20408
17:57:57|2.20408
17:57:58|2.20408
17:57:59|2.20408
17:58:01|2.21348
17:58:01|2.21348
17:58:02|2.21004
17:58:03|2.21004
17:58:05|2.21004
17:58:05|2.21004
17:58:06|2.21004
17:58:07|2.21004
17:58:08|2.21004
17:58:09|2.21004
17:58:10|2.21443
17:58:11|2.21443
17:58:12|2.21443
17:58:13|2.21443
17:58:14|2.21443
17:58:16|2.21443
17:58:18|2.21443
17:58:19|2.21443
17:58:20|2.21443
17:58:21|2.21443
17:58:22|2.21443
17:58:23|2.21443
17:58:24|2.21443
17:58:25|2.21065
17:58:26|2.21065
17:58:27|2.21065
17:58:28|2.21065
17:58:30|2.21065
17:58:31|2.21065
17:58:32|2.21065
17:58:33|2.21065
17:58:33|2.21065
17:58:34|2.21065
17:58:36|2.21065
17:58:36|2.21065
17:58:37|2.21065
17:58:38|2.21065
17:58:39|2.21065
17:58:40|2.21065
17:58:41|2.21065
17:58:42|2.21065
17:58:43|2.21065
17:58:44|2.21065
17:58:46|2.21065
17:58:47|2.21065
17:58:47|2.21065
17:58:48|2.21065
17:58:49|2.21065
17:58:50|2.21065
17:58:51|2.21065
17:58:52|2.21053
17:58:53|2.21053
17:58:54|2.21053
17:58:55|2.21053
17:58:56|2.21053
17:58:57|2.21053
17:58:58|2.21053
17:58:59|2.21053
17:59:00|2.21053
17:59:01|2.21053
17:59:02|2.21053
17:59:03|2.21053
17:59:04|2.21053
17:59:05|2.21053
17:59:06|2.21053
17:59:07|2.21053
17:59:08|2.21053
17:59:10|2.21053
17:59:11|2.21053
17:59:11|2.21053
17:59:12|2.21053
17:59:13|2.21053
17:59:14|2.21053
17:59:15|2.21053
17:59:17|2.21053
17:59:18|2.21053
17:59:19|2.21053
17:59:21|2.21053
17:59:22|2.21053
17:59:23|2.21053
17:59:24|2.21053
17:59:26|2.21053
17:59:27|2.21053
17:59:27|2.21053
17:59:29|2.21053
17:59:29|2.21053
17:59:30|2.21053
17:59:32|2.21053
17:59:32|2.21053
17:59:34|2.21053
17:59:34|2.21053
17:59:36|2.21053
17:59:37|2.21053
17:59:37|2.21053
17:59:38|2.21053
17:59:39|2.21053
17:59:40|2.21053
17:59:42|2.21053
17:59:42|2.21053
17:59:44|2.21053
17:59:45|2.21053
17:59:46|2.21053
17:59:46|2.21053
17:59:47|2.21053
17:59:48|2.21053
17:59:49|2.21053
17:59:50|2.21053
17:59:51|2.21053
17:59:52|2.21053
17:59:54|2.21053
17:59:55|2.21053
17:59:56|2.21053
17:59:57|2.21053
17:59:58|2.21053
17:59:59|2.21519
18:00:00|2.21519
18:00:01|2.21519
18:00:02|2.21519
18:00:03|2.21519
18:00:04|2.21519
18:00:05|2.21519
18:00:06|2.21519
18:00:07|2.21519
18:00:08|2.21519
18:00:09|2.21519
18:00:10|2.21519
18:00:11|2.21519
18:00:12|2.21519
18:00:13|2.21519
18:00:14|2.21519
18:00:15|2.21519
18:00:16|2.21101
18:00:17|2.21101
18:00:19|2.21101
18:00:20|2.21101
18:00:21|2.21101
18:00:22|2.21101
18:00:23|2.21101
18:00:24|2.21101
18:00:25|2.21101
18:00:26|2.21101
18:00:27|2.21101
18:00:32|2.21
18:00:33|2.21
18:00:34|2.21
18:00:35|2.21
18:00:36|2.21
18:00:37|2.21
18:00:38|2.21
18:00:39|2.21
18:00:40|2.20908
18:00:41|2.20908
18:00:42|2.20908
18:00:43|2.20908
18:00:44|2.21503
18:00:45|2.21475
18:00:46|2.21475
18:00:47|2.21475
18:00:48|2.21475
18:00:49|2.21475
18:00:50|2.21475
18:00:51|2.21432
18:00:52|2.21432
18:00:53|2.21432
18:00:54|2.21432
18:00:55|2.21432
18:00:56|2.21432
18:00:57|2.21432
18:00:58|2.21432
18:00:59|2.21432
18:01:00|2.21432
18:01:01|2.21432
18:01:02|2.20907
18:01:03|2.20907
18:01:04|2.20907
18:01:05|2.20907
18:01:06|2.20907
18:01:07|2.20907
18:01:08|2.20907
18:01:09|2.20907
18:01:10|2.20907
18:01:11|2.20907
18:01:12|2.20907
18:01:13|2.20907
18:01:14|2.20907
18:01:15|2.20907
18:01:16|2.208
18:01:17|2.208
18:01:18|2.208
18:01:20|2.208
18:01:21|2.208
18:01:22|2.208
18:01:23|2.208
18:01:25|2.208
18:01:26|2.208
18:01:28|2.20677
18:01:28|2.20677
18:01:29|2.20649
18:01:30|2.20649
18:01:31|2.20649
18:01:33|2.20649
18:01:33|2.20649
18:01:34|2.20649
18:01:35|2.20649
18:01:36|2.20578
18:01:38|2.20578
18:01:39|2.19851
18:01:40|2.19754
18:01:41|2.19754
18:01:42|2.19754
18:01:43|2.19529
18:01:44|2.19482
18:01:45|2.19377
18:01:46|2.19205
18:01:47|2.19205
18:01:48|2.19205
18:01:49|2.19205
18:01:50|2.19205
18:01:51|2.19205
18:01:52|2.19205
18:01:53|2.19482
18:01:54|2.19482
18:01:55|2.19482
18:01:56|2.19482
18:01:57|2.19482
18:01:58|2.19482
18:01:59|2.19482
18:02:00|2.19967
18:02:01|2.19967
18:02:02|2.19967
18:02:03|2.19967
18:02:04|2.19828
18:02:05|2.19828
18:02:06|2.19828
18:02:07|2.19828
18:02:08|2.19828
18:02:09|2.19828
18:02:10|2.195
18:02:11|2.195
18:02:12|2.195
18:02:13|2.195
18:02:14|2.195
18:02:15|2.195
18:02:16|2.195
18:02:17|2.195
18:02:18|2.195
18:02:19|2.195
18:02:21|2.195
18:02:22|2.195
18:02:24|2.19828
18:02:24|2.19828
18:02:25|2.19828
18:02:27|2.19828
18:02:27|2.19828
18:02:29|2.19828
18:02:29|2.19502
18:02:30|2.19502
18:02:31|2.19502
18:02:33|2.19502
18:02:33|2.19502
18:02:34|2.19502
18:02:35|2.19502
18:02:36|2.19502
18:02:37|2.19324
18:02:38|2.19324
18:02:39|2.19324
18:02:40|2.19324
18:02:41|2.19502
18:02:42|2.19502
18:02:43|2.19502
18:02:44|2.19502
18:02:45|2.19502
18:02:46|2.19502
18:02:48|2.19502
18:02:48|2.19502
18:02:49|2.19502
18:02:50|2.19502
18:02:51|2.19502
18:02:52|2.19502
18:02:53|2.19502
18:02:54|2.19502
18:02:55|2.19502
18:02:56|2.19502
18:02:57|2.19502
18:02:58|2.19069
18:02:59|2.19069
18:03:00|2.19069
18:03:02|2.19069
18:03:02|2.19069
18:03:03|2.19628
18:03:05|2.19628
18:03:06|2.19628
18:03:06|2.19628
18:03:07|2.19628
18:03:08|2.19628
18:03:10|2.19628
18:03:11|2.19628
18:03:12|2.19628
18:03:12|2.19628
18:03:13|2.19628
18:03:15|2.19628
18:03:16|2.19628
18:03:17|2.19628
18:03:18|2.19628
18:03:19|2.19628
18:03:21|2.19628
18:03:21|2.19628
18:03:22|2.19628
18:03:24|2.19628
18:03:25|2.19628
18:03:26|2.19628
18:03:27|2.19628
18:03:27|2.19628
18:03:28|2.19628
18:03:30|2.19628
18:03:30|2.19628
18:03:31|2.19628
18:03:32|2.19628
18:03:33|2.19628
18:03:34|2.19628
18:03:35|2.19628
18:03:37|2.19628
18:03:37|2.19628
18:03:38|2.19628
18:03:39|2.19628
18:03:40|2.19628
18:03:41|2.19628
18:03:42|2.19628
18:03:43|2.19628
18:03:44|2.18946
18:03:45|2.18979
18:03:47|2.18979
18:03:48|2.18979
18:03:50|2.18979
18:03:50|2.18979
18:03:52|2.18979
18:03:53|2.18979
18:03:54|2.18979
18:03:55|2.18979
18:03:56|2.18979
18:03:56|2.18979
18:03:57|2.18979
18:03:58|2.18979
18:04:00|2.18979
18:04:01|2.18979
18:04:02|2.18979
18:04:03|2.18979
18:04:04|2.18979
18:04:05|2.18979
18:04:06|2.18979
18:04:07|2.18979
18:04:08|2.18979
18:04:09|2.18979
18:04:10|2.18979
18:04:11|2.18979
18:04:12|2.18979
18:04:13|2.18979
18:04:14|2.18979
18:04:15|2.18979
18:04:16|2.18979
18:04:17|2.18932
18:04:18|2.18932
18:04:19|2.18932
18:04:20|2.18932
18:04:21|2.18932
18:04:23|2.18932
18:04:24|2.18932
18:04:25|2.18979
18:04:27|2.18979
18:04:27|2.18979
18:04:28|2.18979
18:04:29|2.18979
18:04:30|2.18979
18:04:32|2.18979
18:04:33|2.18979
18:04:33|2.18979
18:04:35|2.18979
18:04:35|2.18979
18:04:37|2.18979
18:04:37|2.18979
18:04:38|2.18979
18:04:39|2.18979
18:04:41|2.18979
18:04:41|2.18979
18:04:43|2.19458
18:04:43|2.19458
18:04:44|2.19458
18:04:45|2.19458
18:04:46|2.19458
18:04:47|2.18979
18:04:48|2.18979
18:04:50|2.18979
18:04:51|2.18979
18:04:52|2.18979
18:04:53|2.18979
18:04:54|2.18979
18:04:55|2.18979
18:04:56|2.18979
18:04:57|2.18979
18:04:58|2.18979
18:04:59|2.18979
18:05:00|2.18979
18:05:02|2.18979
18:05:02|2.18979
18:05:03|2.18979
18:05:04|2.18979
18:05:05|2.18979
18:05:06|2.18979
18:05:07|2.18979
18:05:08|2.18979
18:05:10|2.18979
18:05:10|2.18979
18:05:11|2.18979
18:05:12|2.18979
18:05:13|2.18979
18:05:14|2.18979
18:05:16|2.18979
18:05:16|2.1977
18:05:18|2.1977
18:05:18|2.1977
18:05:19|2.1977
18:05:20|2.1977
18:05:22|2.20215
18:05:23|2.20215
18:05:24|2.20215
18:05:25|2.20215
18:05:27|2.20215
18:05:28|2.20215
18:05:29|2.20215
18:05:29|2.20215
18:05:30|2.20215
18:05:32|2.20215
18:05:33|2.20215
18:05:33|2.20215
18:05:35|2.20215
18:05:35|2.20215
18:05:36|2.20215
18:05:37|2.20215
18:05:38|2.20215
18:05:39|2.20215
18:05:40|2.20215
18:05:42|2.20215
18:05:42|2.20215
18:05:43|2.20215
18:05:44|2.20215
18:05:45|2.20215
18:05:47|2.20215
18:05:47|2.20215
18:05:48|2.20215
18:05:50|2.20215
18:05:50|2.20215
18:05:52|2.20215
18:05:52|2.20215
18:05:53|2.20215
18:05:54|2.20215
18:05:55|2.20215
18:05:56|2.20215
18:05:57|2.20215
18:05:58|2.20215
18:05:59|2.20215
18:06:00|2.20215
18:06:01|2.20215
18:06:02|2.20215
18:06:04|2.20215
18:06:04|2.20104
18:06:05|2.20104
18:06:07|2.20104
18:06:07|2.20104
18:06:08|2.20104
18:06:09|2.20104
18:06:10|2.20104
18:06:11|2.20104
18:06:12|2.20104
18:06:13|2.20104
18:06:15|2.20104
18:06:15|2.20104
18:06:16|2.20104
18:06:18|2.20104
18:06:18|2.20104
18:06:19|2.20104
18:06:20|2.20104
18:06:21|2.20104
18:06:22|2.20104
18:06:23|2.20104
18:06:24|2.20104
18:06:26|2.20104
18:06:27|2.20104
18:06:29|2.20104
18:06:30|2.20104
18:06:31|2.20104
18:06:32|2.20104
18:06:33|2.20104
18:06:34|2.20104
18:06:35|2.20104
18:06:36|2.20104
18:06:37|2.20104
18:06:38|2.20104
18:06:39|2.20104
18:06:40|2.20104
18:06:41|2.20104
18:06:42|2.20104
18:06:43|2.20104
18:06:44|2.20104
18:06:45|2.20104
18:06:46|2.20104
18:06:47|2.20379
18:06:48|2.20379
18:06:49|2.20379
18:06:50|2.20379
18:06:51|2.20379
18:06:52|2.20379
18:06:53|2.20379
18:06:54|2.20379
18:06:55|2.20379
18:06:56|2.20379
18:06:57|2.20386
18:06:58|2.20386
18:06:59|2.20386
18:07:00|2.20386
18:07:01|2.20386
18:07:02|2.20386
18:07:03|2.20378
18:07:04|2.20378
18:07:05|2.20378
18:07:06|2.20378
18:07:07|2.20378
18:07:08|2.20378
18:07:09|2.20378
18:07:10|2.20378
18:07:11|2.20378
18:07:12|2.20225
18:07:13|2.20225
18:07:14|2.20226
18:07:15|2.20226
18:07:16|2.20226
18:07:17|2.20226
18:07:18|2.20226
18:07:19|2.20226
18:07:20|2.20448
18:07:21|2.2049
18:07:22|2.2049
18:07:23|2.2049
18:07:25|2.2049
18:07:26|2.2049
18:07:27|2.2049
18:07:28|2.2049
18:07:29|2.2058
18:07:29|2.2058
18:07:31|2.2058
18:07:31|2.2058
18:07:32|2.2058
18:07:33|2.2058
18:07:34|2.2058
18:07:35|2.20616
18:07:36|2.20616
18:07:37|2.20616
18:07:39|2.20616
18:07:39|2.20616
18:07:40|2.20406
18:07:41|2.20406
18:07:42|2.20406
18:07:43|2.20406
18:07:45|2.20406
18:07:46|2.20616
18:07:46|2.20616
18:07:48|2.20616
18:07:49|2.20616
18:07:50|2.20616
18:07:50|2.20616
18:07:51|2.20616
18:07:53|2.20616
18:07:53|2.20616
18:07:55|2.20637
18:07:55|2.20626
18:07:57|2.20582
18:07:58|2.20582
18:07:59|2.20701
18:08:00|2.20701
18:08:02|2.2031
18:08:02|2.2031
18:08:03|2.2031
18:08:04|2.2031
18:08:05|2.2031
18:08:06|2.2031
18:08:07|2.2031
18:08:08|2.2031
18:08:09|2.2031
18:08:10|2.2031
18:08:11|2.2031
18:08:12|2.2031
18:08:13|2.2031
18:08:14|2.2031
18:08:15|2.2031
18:08:16|2.2031
18:08:17|2.2031
18:08:18|2.2031
18:08:19|2.2031
18:08:20|2.2031
18:08:21|2.2031
18:08:22|2.2031
18:08:23|2.2031
18:08:24|2.2031
18:08:25|2.2031
18:08:27|2.2031
18:08:28|2.20343
18:08:29|2.20343
18:08:29|2.20343
18:08:32|2.20343
18:08:32|2.20343
18:08:33|2.20343
18:08:35|2.20826
18:08:36|2.20826
18:08:36|2.20826
18:08:38|2.20826
18:08:39|2.20826
18:08:40|2.20826
18:08:41|2.20826
18:08:42|2.20826
18:08:43|2.2031
18:08:44|2.2031
18:08:45|2.2031
18:08:46|2.2031
18:08:47|2.2031
18:08:48|2.2031
18:08:49|2.2031
18:08:50|2.2031
18:08:51|2.2031
18:08:52|2.2031
18:08:53|2.2031
18:08:54|2.2031
18:08:55|2.2031
18:08:56|2.2031
18:08:57|2.2031
18:08:58|2.2031
18:08:59|2.2031
18:09:00|2.2031
18:09:01|2.2031
18:09:02|2.2031
18:09:03|2.2031
18:09:04|2.2031
18:09:05|2.2031
18:09:06|2.2031
18:09:07|2.2031
18:09:08|2.2031
18:09:09|2.2031
18:09:10|2.2031
18:09:11|2.2031
18:09:12|2.2031
18:09:13|2.2031
18:09:14|2.2031
18:09:15|2.2031
18:09:16|2.2031
18:09:17|2.2031
18:09:18|2.2031
18:09:19|2.2031
18:09:20|2.2031
18:09:21|2.2031
18:09:22|2.2031
18:09:23|2.2031
18:09:24|2.2031
18:09:26|2.2031
18:09:27|2.2031
18:09:28|2.2031
18:09:29|2.2031
18:09:30|2.2031
18:09:31|2.2031
18:09:33|2.2031
18:09:34|2.2031
18:09:34|2.2031
18:09:36|2.2031
18:09:36|2.2031
18:09:38|2.2031
18:09:39|2.2031
18:09:40|2.2031
18:09:41|2.2031
18:09:42|2.2031
18:09:44|2.2031
18:09:44|2.2031
18:09:46|2.2031
18:09:46|2.2031
18:09:47|2.2031
18:09:49|2.2031
18:09:50|2.2031
18:09:50|2.2031
18:09:51|2.2031
18:09:53|2.2031
18:09:53|2.2031
18:09:54|2.2031
18:09:55|2.2031
18:09:56|2.2031
18:09:58|2.2031
18:09:58|2.2031
18:10:00|2.2031
18:10:01|2.2031
18:10:01|2.2031
18:10:02|2.2031
18:10:03|2.2031
18:10:04|2.2031
18:10:05|2.2031
18:10:06|2.2031
18:10:07|2.2031
18:10:08|2.20344
18:10:09|2.20344
18:10:10|2.20344
18:10:11|2.20344
18:10:12|2.20344
18:10:14|2.20344
18:10:14|2.20344
18:10:15|2.20344
18:10:16|2.20344
18:10:17|2.20344
18:10:18|2.20344
18:10:20|2.20344
18:10:21|2.20344
18:10:21|2.20344
18:10:22|2.20344
18:10:23|2.20344
18:10:24|2.20344
18:10:25|2.20344
18:10:27|2.20344
18:10:28|2.20344
18:10:29|2.20344
18:10:30|2.20345
18:10:31|2.20345
18:10:32|2.20345
18:10:33|2.20345
18:10:35|2.20345
18:10:35|2.20345
18:10:36|2.20345
18:10:37|2.20345
18:10:38|2.20345
18:10:40|2.20345
18:10:40|2.20345
18:10:41|2.20345
18:10:42|2.20345
18:10:43|2.20345
18:10:44|2.20345
18:10:45|2.20345
18:10:46|2.20345
18:10:47|2.20345
18:10:48|2.20345
18:10:49|2.20345
18:10:50|2.20344
18:10:51|2.20344
18:10:52|2.20344
18:10:53|2.20542
18:10:54|2.20542
18:10:55|2.20344
18:10:56|2.20344
18:10:57|2.20344
18:10:58|2.20344
18:10:59|2.20344
18:11:00|2.20344
18:11:01|2.20344
18:11:02|2.20344
18:11:03|2.20344
18:11:04|2.20344
18:11:05|2.20344
18:11:06|2.20344
18:11:07|2.20344
18:11:08|2.20174
18:11:09|2.20104
18:11:10|2.20104
18:11:11|2.20104
18:11:12|2.20104
18:11:14|2.20104
18:11:15|2.20104
18:11:16|2.20104
18:11:17|2.20104
18:11:18|2.20104
18:11:18|2.20104
18:11:19|2.20104
18:11:20|2.20104
18:11:22|2.20104
18:11:22|2.20104
18:11:24|2.20104
18:11:25|2.20104
18:11:25|2.20104
18:11:26|2.20104
18:11:28|2.20104
18:11:29|2.20104
18:11:30|2.20104
18:11:31|2.20104
18:11:32|2.20104
18:11:33|2.20104
18:11:34|2.20104
18:11:35|2.20104
18:11:36|2.20104
18:11:37|2.20104
18:11:38|2.20104
18:11:39|2.20104
18:11:40|2.20104
18:11:41|2.20104
18:11:42|2.20104
18:11:43|2.20104
18:11:44|2.20104
18:11:45|2.20104
18:11:47|2.20104
18:11:49|2.20104
18:11:49|2.20104
18:11:51|2.20104
18:11:52|2.20104
18:11:53|2.20104
18:11:53|2.20104
18:11:55|2.20104
18:11:56|2.20104
18:11:57|2.20104
18:11:57|2.20104
18:11:59|2.20104
18:12:00|2.20104
18:12:00|2.20104
18:12:02|2.20104
18:12:03|2.20104
18:12:04|2.20104
18:12:04|2.20104
18:12:06|2.2
18:12:07|2.19987
18:12:08|2.2
18:12:09|2.2
18:12:10|2.2
18:12:10|2.2
18:12:11|2.2
18:12:12|2.2
18:12:14|2.2
18:12:15|2.2
18:12:15|2.2
18:12:17|2.2
18:12:18|2.2
18:12:19|2.2
18:12:20|2.2
18:12:20|2.2
18:12:22|2.2
18:12:22|2.2
18:12:23|2.2
18:12:25|2.2
18:12:26|2.2
18:12:27|2.2
18:12:28|2.2
18:12:30|2.2
18:12:31|2.2
18:12:32|2.20224
18:12:33|2.20224
18:12:34|2.20224
18:12:35|2.20344
18:12:36|2.20344
18:12:37|2.20344
18:12:39|2.20344
18:12:40|2.20344
18:12:40|2.20344
18:12:41|2.20344
18:12:43|2.20104
18:12:43|2.20104
18:12:45|2.20104
18:12:46|2.20104
18:12:47|2.20104
18:12:47|2.20104
18:12:49|2.20104
18:12:50|2.20104
18:12:50|2.20104
18:12:51|2.20104
18:12:52|2.20104
18:12:54|2.20104
18:12:55|2.20104
18:12:56|2.20104
18:12:57|2.20104
18:12:58|2.20104
18:12:59|2.20104
18:13:00|2.20104
18:13:00|2.20104
18:13:02|2.20104
18:13:03|2.20104
18:13:03|2.20104
18:13:04|2.20104
18:13:06|2.20104
18:13:07|2.20104
18:13:08|2.20104
18:13:09|2.20104
18:13:10|2.20104
18:13:11|2.20104
18:13:12|2.20104
18:13:13|2.20104
18:13:14|2.20104
18:13:15|2.20104
18:13:16|2.20104
18:13:16|2.20104
18:13:18|2.20104
18:13:18|2.20104
18:13:20|2.20104
18:13:20|2.20104
18:13:22|2.20372
18:13:23|2.20372
18:13:23|2.20372
18:13:24|2.20372
18:13:25|2.20656
18:13:26|2.20656
18:13:27|2.20656
18:13:29|2.20656
18:13:31|2.20656
18:13:31|2.20656
18:13:32|2.20656
18:13:33|2.20656
18:13:34|2.20656
18:13:35|2.20656
18:13:36|2.20656
18:13:37|2.20656
18:13:38|2.20656
18:13:39|2.20656
18:13:40|2.20656
18:13:41|2.20656
18:13:42|2.20656
18:13:43|2.20656
18:13:44|2.20656
18:13:45|2.20656
18:13:46|2.20656
18:13:47|2.20656
18:13:49|2.20656
18:13:49|2.20656
18:13:51|2.20656
18:13:52|2.20656
18:13:53|2.20656
18:13:54|2.20656
18:13:55|2.20656
18:13:56|2.20656
18:13:57|2.20656
18:13:57|2.20656
18:13:59|2.20656
18:13:59|2.20656
18:14:01|2.20656
18:14:02|2.20656
18:14:02|2.20656
18:14:04|2.20656
18:14:05|2.20656
18:14:06|2.20425
18:14:07|2.20425
18:14:08|2.20425
18:14:09|2.20425
18:14:10|2.20425
18:14:11|2.20425
18:14:12|2.20425
18:14:13|2.20425
18:14:14|2.20425
18:14:15|2.20425
18:14:16|2.20425
18:14:16|2.20425
18:14:18|2.20425
18:14:19|2.20425
18:14:20|2.20627
18:14:21|2.20627
18:14:21|2.20627
18:14:23|2.20627
18:14:24|2.20627
18:14:25|2.20627
18:14:26|2.20627
18:14:27|2.20824
18:14:28|2.20824
18:14:29|2.20824
18:14:30|2.20824
18:14:32|2.20824
18:14:32|2.20824
18:14:34|2.20824
18:14:36|2.20824
18:14:37|2.20843
18:14:37|2.20843
18:14:39|2.20887
18:14:40|2.20629
18:14:41|2.20629
18:14:42|2.20629
18:14:43|2.20629
18:14:44|2.20629
18:14:45|2.20629
18:14:46|2.20629
18:14:47|2.20629
18:14:48|2.20426
18:14:49|2.20426
18:14:50|2.20426
18:14:51|2.20426
18:14:52|2.20426
18:14:53|2.2027
18:14:54|2.2027
18:14:55|2.2027
18:14:56|2.2027
18:14:57|2.2027
18:14:58|2.2027
18:14:59|2.2027
18:15:00|2.20217
18:15:01|2.20217
18:15:02|2.20217
18:15:04|2.20217
18:15:04|2.20217
18:15:05|2.20217
18:15:06|2.20292
18:15:07|2.20292
18:15:08|2.20292
18:15:09|2.20292
18:15:11|2.20292
18:15:11|2.20292
18:15:13|2.20292
18:15:13|2.20292
18:15:15|2.20292
18:15:16|2.20827
18:15:17|2.20827
18:15:18|2.20827
18:15:19|2.20827
18:15:20|2.20827
18:15:21|2.20827
18:15:22|2.20827
18:15:23|2.20827
18:15:24|2.20827
18:15:25|2.20827
18:15:25|2.20827
18:15:27|2.20827
18:15:28|2.20827
18:15:29|2.20827
18:15:29|2.20827
18:15:30|2.20827
18:15:33|2.20827
18:15:34|2.20827
18:15:35|2.20827
18:15:36|2.20827
18:15:38|2.20827
18:15:39|2.20827
18:15:39|2.20827
18:15:40|2.20827
18:15:41|2.20887
18:15:42|2.20887
18:15:43|2.20904
18:15:44|2.20904
18:15:46|2.20904
18:15:46|2.20904
18:15:48|2.20904
18:15:48|2.20904
18:15:49|2.20904
18:15:50|2.20904
18:15:51|2.20827
18:15:52|2.21069
18:15:53|2.21069
18:15:54|2.2118
18:15:55|2.2118
18:15:56|2.21354
18:15:57|2.21354
18:15:58|2.21354
18:15:59|2.21354
18:16:00|2.2142
18:16:01|2.216
18:16:02|2.216
18:16:03|2.216
18:16:04|2.21683
18:16:05|2.21683
18:16:06|2.21683
18:16:07|2.21683
18:16:08|2.21808
18:16:09|2.21819
18:16:10|2.21819
18:16:11|2.21819
18:16:12|2.21819
18:16:13|2.21819
18:16:14|2.21819
18:16:15|2.21819
18:16:16|2.21819
18:16:17|2.21819
18:16:18|2.21819
18:16:19|2.21819
18:16:20|2.21819
18:16:22|2.21819
18:16:23|2.21819
18:16:24|2.21819
18:16:25|2.21819
18:16:26|2.21819
18:16:26|2.21819
18:16:28|2.21819
18:16:28|2.21819
18:16:30|2.21819
18:16:31|2.21819
18:16:32|2.21639
18:16:34|2.21639
18:16:35|2.21639
18:16:35|2.21639
18:16:36|2.21639
18:16:37|2.21639
18:16:39|2.21639
18:16:40|2.21639
18:16:41|2.21639
18:16:42|2.21639
18:16:43|2.21639
18:16:43|2.21639
18:16:45|2.21639
18:16:46|2.21639
18:16:47|2.21639
18:16:47|2.21639
18:16:49|2.21639
18:16:50|2.21639
18:16:51|2.21639
18:16:52|2.21639
18:16:53|2.21639
18:16:54|2.21639
18:16:55|2.21639
18:16:56|2.21765
18:16:57|2.21765
18:16:58|2.21765
18:16:58|2.21765
18:17:00|2.21765
18:17:00|2.21765
18:17:01|2.21766
18:17:03|2.21766
18:17:04|2.21766
18:17:05|2.21766
18:17:06|2.21766
18:17:06|2.21818
18:17:07|2.21818
18:17:08|2.21818
18:17:09|2.21818
18:17:11|2.21818
18:17:11|2.21818
18:17:13|2.21818
18:17:13|2.21818
18:17:15|2.21818
18:17:16|2.21818
18:17:17|2.2182
18:17:18|2.2182
18:17:19|2.21154
18:17:20|2.21154
18:17:21|2.21154
18:17:22|2.21154
18:17:22|2.21154
18:17:24|2.21154
18:17:24|2.21154
18:17:26|2.21154
18:17:27|2.21154
18:17:28|2.21154
18:17:29|2.21154
18:17:29|2.21154
18:17:31|2.21154
18:17:32|2.21154
18:17:32|2.21818
18:17:35|2.21818
18:17:36|2.21818
18:17:37|2.21818
18:17:37|2.21818
18:17:39|2.21818
18:17:40|2.21818
18:17:40|2.21818
18:17:41|2.21818
18:17:43|2.21818
18:17:43|2.21818
18:17:44|2.21818
18:17:45|2.21818
18:17:47|2.21818
18:17:47|2.21818
18:17:48|2.21818
18:17:49|2.21818
18:17:51|2.21818
18:17:51|2.21818
18:17:52|2.21818
18:17:53|2.21818
18:17:54|2.21818
18:17:55|2.21818
18:17:56|2.21818
18:17:57|2.21818
18:17:58|2.21818
18:17:59|2.21818
18:18:00|2.21818
18:18:01|2.21818
18:18:03|2.21818
18:18:04|2.21824
18:18:04|2.21824
18:18:05|2.21824
18:18:06|2.21824
18:18:07|2.21824
18:18:08|2.21824
18:18:09|2.21824
18:18:10|2.21824
18:18:12|2.21824
18:18:12|2.21824
18:18:13|2.21824
18:18:14|2.21824
18:18:15|2.21824
18:18:16|2.21824
18:18:17|2.21824
18:18:18|2.21824
18:18:19|2.21824
18:18:21|2.21824
18:18:21|2.21824
18:18:22|2.21824
18:18:23|2.21835
18:18:24|2.21889
18:18:25|2.21889
18:18:26|2.21889
18:18:27|2.21889
18:18:28|2.21889
18:18:29|2.21889
18:18:30|2.21889
18:18:31|2.21889
18:18:32|2.21889
18:18:33|2.21889
18:18:35|2.21889
18:18:37|2.21889
18:18:38|2.21889
18:18:39|2.21889
18:18:40|2.21988
18:18:41|2.21988
18:18:42|2.21988
18:18:43|2.21988
18:18:44|2.22032
18:18:45|2.22032
18:18:46|2.22151
18:18:47|2.22159
18:18:48|2.22159
18:18:49|2.22159
18:18:50|2.22159
18:18:51|2.22159
18:18:52|2.22159
18:18:53|2.22159
18:18:54|2.22159
18:18:55|2.21988
18:18:56|2.21988
18:18:57|2.21988
18:18:58|2.21988
18:18:59|2.21988
18:19:00|2.21988
18:19:01|2.21988
18:19:02|2.21988
18:19:03|2.22014
18:19:04|2.22014
18:19:05|2.22532
18:19:06|2.22532
18:19:07|2.2259
18:19:08|2.2259
18:19:09|2.2259
18:19:10|2.2259
18:19:11|2.22252
18:19:12|2.22252
18:19:13|2.22252
18:19:14|2.22252
18:19:15|2.22252
18:19:16|2.22621
18:19:17|2.22621
18:19:18|2.2259
18:19:19|2.2259
18:19:20|2.22633
18:19:21|2.22633
18:19:22|2.22633
18:19:23|2.22633
18:19:24|2.2272
18:19:25|2.2272
18:19:27|2.2272
18:19:27|2.22737
18:19:28|2.22737
18:19:29|2.22737
18:19:30|2.22792
18:19:31|2.22792
18:19:33|2.22792
18:19:34|2.22792
18:19:36|2.22792
18:19:37|2.22792
18:19:38|2.22792
18:19:40|2.22792
18:19:41|2.22792
18:19:41|2.22792
18:19:43|2.22792
18:19:44|2.22792
18:19:45|2.22792
18:19:46|2.22888
18:19:47|2.22888
18:19:48|2.22888
18:19:49|2.22888
18:19:50|2.22888
18:19:51|2.22888
18:19:52|2.22888
18:19:54|2.22888
18:19:54|2.22888
18:19:55|2.22888
18:19:56|2.22888
18:19:57|2.22888
18:19:58|2.22792
18:19:59|2.22792
18:20:01|2.22792
18:20:01|2.22936
18:20:02|2.22936
18:20:03|2.22936
18:20:04|2.22792
18:20:05|2.22792
18:20:06|2.22442
18:20:07|2.22442
18:20:08|2.22442
18:20:09|2.22442
18:20:10|2.22442
18:20:11|2.22442
18:20:12|2.22442
18:20:13|2.22442
18:20:14|2.22442
18:20:15|2.22442
18:20:16|2.22442
18:20:17|2.22442
18:20:18|2.22615
18:20:19|2.22615
18:20:21|2.22615
18:20:22|2.22691
18:20:22|2.22691
18:20:24|2.22691
18:20:24|2.22691
18:20:26|2.22691
18:20:26|2.22691
18:20:27|2.22691
18:20:28|2.22691
18:20:30|2.22691
18:20:31|2.22691
18:20:32|2.22691
18:20:32|2.22691
18:20:34|2.22691
18:20:35|2.22691
18:20:35|2.22691
18:20:38|2.22687
18:20:38|2.22687
18:20:39|2.22245
18:20:41|2.22245
18:20:42|2.22245
18:20:43|2.22245
18:20:43|2.22245
18:20:45|2.22245
18:20:46|2.22245
18:20:47|2.22245
18:20:48|2.22245
18:20:48|2.22245
18:20:49|2.22245
18:20:50|2.22245
18:20:52|2.22245
18:20:54|2.22245
18:20:54|2.22245
18:20:55|2.22245
18:20:56|2.22245
18:20:57|2.22245
18:20:58|2.22245
18:20:59|2.22245
18:21:00|2.22245
18:21:01|2.22245
18:21:02|2.22245
18:21:03|2.22245
18:21:04|2.22245
18:21:05|2.22245
18:21:06|2.22245
18:21:07|2.22245
18:21:08|2.22245
18:21:09|2.22245
18:21:10|2.22245
18:21:11|2.22245
18:21:12|2.22245
18:21:13|2.22245
18:21:14|2.22245
18:21:15|2.22245
18:21:16|2.22022
18:21:17|2.22022
18:21:18|2.22022
18:21:19|2.22022
18:21:20|2.22022
18:21:21|2.22022
18:21:22|2.22022
18:21:23|2.22022
18:21:24|2.2184
18:21:25|2.22022
18:21:26|2.22022
18:21:27|2.22022
18:21:28|2.22022
18:21:29|2.22022
18:21:30|2.22022
18:21:31|2.22022
18:21:32|2.22022
18:21:33|2.22022
18:21:34|2.22022
18:21:35|2.22022
18:21:36|2.22022
18:21:38|2.21874
18:21:39|2.21874
18:21:40|2.21786
18:21:41|2.2135
18:21:42|2.2135
18:21:43|2.2116
18:21:45|2.2116
18:21:45|2.2116
18:21:46|2.2116
18:21:48|2.2116
18:21:49|2.2116
18:21:50|2.2116
18:21:51|2.211
18:21:52|2.211
18:21:53|2.211
18:21:55|2.211
18:21:55|2.211
18:21:56|2.211
18:21:57|2.211
18:21:58|2.211
18:21:59|2.211
18:22:00|2.211
18:22:01|2.211
18:22:02|2.21094
18:22:04|2.21094
18:22:05|2.21094
18:22:06|2.21672
18:22:07|2.21672
18:22:08|2.21672
18:22:09|2.21672
18:22:10|2.21672
18:22:11|2.21672
18:22:12|2.21672
18:22:12|2.21672
18:22:13|2.21672
18:22:15|2.21672
18:22:16|2.21672
18:22:17|2.21672
18:22:18|2.21672
18:22:19|2.21672
18:22:20|2.21672
18:22:20|2.21672
18:22:21|2.218
18:22:23|2.21095
18:22:24|2.21095
18:22:24|2.21095
18:22:26|2.21095
18:22:26|2.21095
18:22:27|2.21095
18:22:29|2.21095
18:22:30|2.21073
18:22:31|2.21073
18:22:32|2.21073
18:22:33|2.21073
18:22:33|2.21073
18:22:34|2.21073
18:22:35|2.21073
18:22:37|2.21073
18:22:38|2.21073
18:22:40|2.21073
18:22:41|2.21073
18:22:42|2.21073
18:22:43|2.21073
18:22:45|2.21073
18:22:45|2.21073
18:22:46|2.21073
18:22:47|2.21073
18:22:48|2.21073
18:22:49|2.21073
18:22:51|2.21073
18:22:52|2.21073
18:22:53|2.21073
18:22:54|2.2104
18:22:55|2.2104
18:22:56|2.2104
18:22:56|2.2104
18:22:59|2.2104
18:22:59|2.2104
18:23:00|2.2104
18:23:01|2.2104
18:23:02|2.2104
18:23:04|2.2104
18:23:05|2.2104
18:23:06|2.2104
18:23:07|2.2104
18:23:08|2.2104
18:23:09|2.2104
18:23:10|2.2104
18:23:11|2.2098
18:23:11|2.20968
18:23:13|2.20968
18:23:14|2.20968
18:23:15|2.20968
18:23:15|2.20968
18:23:17|2.20968
18:23:18|2.20968
18:23:18|2.20968
18:23:19|2.20968
18:23:20|2.20968
18:23:21|2.20968
18:23:23|2.20968
18:23:24|2.20907
18:23:25|2.20907
18:23:26|2.20907
18:23:27|2.20907
18:23:27|2.20907
18:23:28|2.20907
18:23:30|2.20907
18:23:30|2.20907
18:23:33|2.20907
18:23:33|2.20907
18:23:34|2.20907
18:23:35|2.20907
18:23:36|2.20901
18:23:37|2.20901
18:23:38|2.20901
18:23:39|2.20901
18:23:41|2.20901
18:23:42|2.20901
18:23:43|2.20901
18:23:44|2.20901
18:23:45|2.20901
18:23:46|2.20901
18:23:47|2.20901
18:23:48|2.20901
18:23:49|2.20901
18:23:50|2.20901
18:23:51|2.20901
18:23:52|2.20901
18:23:53|2.20901
18:23:54|2.20901
18:23:55|2.20901
18:23:56|2.20901
18:23:57|2.20901
18:23:58|2.20901
18:23:59|2.20901
18:24:00|2.20901
18:24:01|2.20901
18:24:02|2.20901
18:24:03|2.20901
18:24:04|2.20901
18:24:05|2.20901
18:24:06|2.20901
18:24:07|2.20901
18:24:08|2.21306
18:24:09|2.21306
18:24:10|2.21306
18:24:11|2.21306
18:24:12|2.21306
18:24:13|2.21306
18:24:14|2.21306
18:24:15|2.21306
18:24:16|2.21306
18:24:17|2.2058
18:24:18|2.20578
18:24:19|2.20578
18:24:20|2.20578
18:24:21|2.20578
18:24:22|2.20578
18:24:23|2.20578
18:24:24|2.20578
18:24:25|2.20578
18:24:26|2.20578
18:24:27|2.20578
18:24:28|2.20578
18:24:29|2.20578
18:24:30|2.20578
18:24:31|2.20578
18:24:32|2.20578
18:24:33|2.20578
18:24:34|2.20578
18:24:35|2.20578
18:24:36|2.20578
18:24:37|2.20578
18:24:38|2.20578
18:24:39|2.20578
18:24:40|2.20578
18:24:42|2.20578
18:24:43|2.20578
18:24:44|2.20578
18:24:44|2.20578
18:24:46|2.20578
18:24:47|2.20578
18:24:48|2.20948
18:24:49|2.20948
18:24:50|2.20948
18:24:51|2.20948
18:24:52|2.20948
18:24:53|2.20948
18:24:54|2.20948
18:24:55|2.20948
18:24:56|2.20948
18:24:57|2.20948
18:24:58|2.20259
18:24:59|2.20259
18:25:00|2.20259
18:25:02|2.20259
18:25:03|2.20259
18:25:04|2.20259
18:25:04|2.20259
18:25:05|2.20259
18:25:06|2.20259
18:25:07|2.20259
18:25:08|2.20259
18:25:09|2.20259
18:25:10|2.20166
18:25:11|2.20166
18:25:13|2.20166
18:25:13|2.20166
18:25:14|2.20166
18:25:15|2.20166
18:25:16|2.20166
18:25:17|2.20166
18:25:18|2.20166
18:25:19|2.20044
18:25:20|2.20044
18:25:21|2.20044
18:25:22|2.20044
18:25:23|2.20044
18:25:24|2.20044
18:25:25|2.20044
18:25:26|2.20044
18:25:27|2.20044
18:25:28|2.20044
18:25:29|2.20044
18:25:30|2.20044
18:25:31|2.20044
18:25:32|2.20044
18:25:33|2.20044
18:25:34|2.20044
18:25:35|2.20044
18:25:36|2.20044
18:25:37|2.20044
18:25:38|2.20044
18:25:39|2.20034
18:25:42|2.20034
18:25:43|2.19642
18:25:44|2.19642
18:25:45|2.19642
18:25:45|2.19642
18:25:48|2.19642
18:25:49|2.19642
18:25:49|2.19642
18:25:50|2.19642
18:25:51|2.19642
18:25:53|2.19642
18:25:54|2.19642
18:25:54|2.19642
18:25:55|2.19642
18:25:57|2.19642
18:25:58|2.19642
18:25:59|2.19642
18:26:00|2.20068
18:26:01|2.19642
18:26:02|2.19642
18:26:03|2.19642
18:26:04|2.19642
18:26:05|2.20038
18:26:06|2.195
18:26:07|2.195
18:26:08|2.195
18:26:09|2.195
18:26:10|2.195
18:26:11|2.195
18:26:12|2.195
18:26:13|2.195
18:26:14|2.195
18:26:15|2.195
18:26:16|2.195
18:26:17|2.195
18:26:18|2.195
18:26:19|2.195
18:26:20|2.195
18:26:21|2.195
18:26:22|2.195
18:26:23|2.195
18:26:24|2.195
18:26:25|2.195
18:26:26|2.195
18:26:28|2.195
18:26:29|2.195
18:26:30|2.195
18:26:30|2.195
18:26:31|2.195
18:26:32|2.195
18:26:33|2.19516
18:26:34|2.19516
18:26:35|2.19516
18:26:36|2.19516
18:26:38|2.19516
18:26:38|2.19516
18:26:39|2.19516
18:26:40|2.19844
18:26:42|2.19844
18:26:43|2.19844
18:26:45|2.19844
18:26:46|2.19844
18:26:47|2.19842
18:26:48|2.19842
18:26:49|2.19842
18:26:50|2.19842
18:26:50|2.19842
18:26:52|2.19842
18:26:52|2.19844
18:26:54|2.19505
18:26:54|2.19505
18:26:55|2.2
18:26:57|2.2
18:26:58|2.2
18:26:59|2.2
18:27:00|2.2
18:27:01|2.2
18:27:02|2.20056
18:27:03|2.20056
18:27:04|2.20056
18:27:05|2.20056
18:27:06|2.19847
18:27:07|2.19847
18:27:08|2.19847
18:27:09|2.19846
18:27:10|2.19846
18:27:11|2.19846
18:27:12|2.19846
18:27:13|2.19846
18:27:14|2.19846
18:27:15|2.19846
18:27:16|2.19846
18:27:17|2.19846
18:27:18|2.19846
18:27:19|2.19846
18:27:20|2.19846
18:27:21|2.19846
18:27:22|2.19846
18:27:23|2.19846
18:27:24|2.19846
18:27:25|2.19846
18:27:26|2.19846
18:27:27|2.1984
18:27:28|2.1984
18:27:29|2.1984
18:27:30|2.1984
18:27:31|2.1984
18:27:32|2.1984
18:27:33|2.19847
18:27:34|2.19847
18:27:36|2.19847
18:27:36|2.19847
18:27:37|2.19847
18:27:38|2.19847
18:27:39|2.19847
18:27:40|2.19847
18:27:41|2.19847
18:27:43|2.19847
18:27:44|2.19847
18:27:46|2.19847
18:27:47|2.19847
18:27:48|2.19847
18:27:48|2.19847
18:27:49|2.19847
18:27:50|2.19847
18:27:51|2.19847
18:27:53|2.19847
18:27:54|2.19847
18:27:54|2.19572
18:27:55|2.19573
18:27:56|2.19573
18:27:57|2.19573
18:27:58|2.19573
18:27:59|2.19573
18:28:00|2.19573
18:28:01|2.19573
18:28:03|2.19985
18:28:03|2.19985
18:28:05|2.19985
18:28:05|2.19985
18:28:06|2.19985
18:28:07|2.19985
18:28:08|2.19985
18:28:10|2.19985
18:28:11|2.19985
18:28:13|2.19985
18:28:13|2.19985
18:28:14|2.19985
18:28:15|2.19985
18:28:16|2.19985
18:28:17|2.19985
18:28:18|2.19985
18:28:19|2.19985
18:28:20|2.19985
18:28:21|2.19985
18:28:22|2.19985
18:28:23|2.19985
18:28:24|2.19641
18:28:25|2.19641
18:28:26|2.19641
18:28:27|2.19641
18:28:28|2.19641
18:28:29|2.19641
18:28:30|2.19641
18:28:31|2.19669
18:28:32|2.19669
18:28:33|2.19669
18:28:34|2.19669
18:28:35|2.19669
18:28:36|2.19669
18:28:37|2.19669
18:28:38|2.19669
18:28:39|2.19669
18:28:40|2.19669
18:28:41|2.19669
18:28:42|2.19669
18:28:44|2.19669
18:28:45|2.19641
18:28:46|2.19641
18:28:47|2.19641
18:28:49|2.19931
18:28:50|2.19931
18:28:51|2.19931
18:28:52|2.19931
18:28:52|2.19931
18:28:54|2.19931
18:28:54|2.19931
18:28:56|2.19931
18:28:56|2.19931
18:28:57|2.19931
18:28:58|2.19931
18:28:59|2.19931
18:29:00|2.19931
18:29:02|2.19931
18:29:02|2.19931
18:29:04|2.19931
18:29:04|2.19931
18:29:05|2.19931
18:29:07|2.19931
18:29:08|2.19931
18:29:08|2.19931
18:29:09|2.19931
18:29:10|2.2
18:29:12|2.2
18:29:12|2.2
18:29:14|2.2
18:29:15|2.2
18:29:16|2.2
18:29:17|2.2
18:29:19|2.2
18:29:19|2.2
18:29:20|2.2
18:29:21|2.2
18:29:22|2.20196
18:29:24|2.20196
18:29:24|2.20196
18:29:25|2.20196
18:29:26|2.20196
18:29:27|2.20196
18:29:28|2.20196
18:29:29|2.20196
18:29:30|2.20196
18:29:32|2.20196
18:29:33|2.20196
18:29:34|2.20196
18:29:35|2.20196
18:29:36|2.20196
18:29:37|2.20196
18:29:38|2.20196
18:29:39|2.20196
18:29:40|2.20196
18:29:41|2.20196
18:29:42|2.20196
18:29:43|2.20196
18:29:44|2.20196
18:29:46|2.19935
18:29:47|2.19935
18:29:49|2.19935
18:29:49|2.19935
18:29:50|2.19935
18:29:52|2.19935
18:29:52|2.19935
18:29:54|2.19935
18:29:55|2.19935
18:29:56|2.19935
18:29:57|2.2
18:29:58|2.2
18:29:59|2.2
18:30:00|2.2
18:30:01|2.2
18:30:02|2.2
18:30:03|2.2
18:30:04|2.2
18:30:05|2.2
18:30:06|2.2
18:30:08|2.19935
18:30:08|2.19935
18:30:10|2.19935
18:30:11|2.19935
18:30:11|2.19935
18:30:12|2.19935
18:30:13|2.19935
18:30:14|2.19935
18:30:15|2.19935
18:30:16|2.19935
18:30:17|2.19935
18:30:18|2.19515
18:30:19|2.19515
18:30:20|2.19515
18:30:21|2.19515
18:30:22|2.19515
18:30:23|2.19515
18:30:24|2.19515
18:30:25|2.19515
18:30:26|2.19515
18:30:27|2.19515
18:30:28|2.19515
18:30:29|2.19515
18:30:30|2.19515
18:30:31|2.19515
18:30:32|2.19515
18:30:33|2.19515
18:30:34|2.19515
18:30:35|2.19515
18:30:36|2.19515
18:30:37|2.19515
18:30:38|2.19515
18:30:39|2.19515
18:30:40|2.19515
18:30:41|2.19515
18:30:42|2.19515
18:30:43|2.19515
18:30:44|2.19515
18:30:46|2.1975
18:30:48|2.1975
18:30:49|2.1975
18:30:50|2.1975
18:30:51|2.1975
18:30:52|2.1975
18:30:53|2.1975
18:30:54|2.1975
18:30:55|2.1975
18:30:56|2.1975
18:30:57|2.1975
18:30:58|2.1975
18:30:59|2.1975
18:31:00|2.1975
18:31:01|2.1975
18:31:02|2.1975
18:31:03|2.19503
18:31:04|2.19503
18:31:05|2.19503
18:31:06|2.19503
18:31:07|2.195
18:31:08|2.195
18:31:09|2.195
18:31:10|2.195
18:31:11|2.195
18:31:12|2.195
18:31:13|2.195
18:31:14|2.195
18:31:15|2.1983
18:31:16|2.1983
18:31:18|2.1983
18:31:18|2.1983
18:31:20|2.1983
18:31:20|2.1983
18:31:21|2.1983
18:31:23|2.1983
18:31:24|2.1983
18:31:24|2.1983
18:31:26|2.1983
18:31:26|2.1983
18:31:28|2.19704
18:31:29|2.19704
18:31:30|2.19704
18:31:31|2.19704
18:31:31|2.19704
18:31:33|2.19704
18:31:34|2.19704
18:31:35|2.19704
18:31:36|2.19704
18:31:37|2.19704
18:31:38|2.19704
18:31:39|2.19704
18:31:39|2.195
18:31:40|2.195
18:31:41|2.195
18:31:42|2.195
18:31:44|2.195
18:31:45|2.195
18:31:45|2.195
18:31:47|2.195
18:31:48|2.195
18:31:49|2.195
18:31:50|2.195
18:31:52|2.195
18:31:52|2.195
18:31:55|2.195
18:31:55|2.195
18:31:57|2.195
18:31:58|2.195
18:31:59|2.195
18:32:00|2.195
18:32:00|2.195
18:32:01|2.195
18:32:02|2.195
18:32:03|2.195
18:32:05|2.195
18:32:06|2.195
18:32:06|2.195
18:32:07|2.195
18:32:08|2.195
18:32:10|2.195
18:32:11|2.195
18:32:12|2.195
18:32:12|2.195
18:32:13|2.195
18:32:15|2.195
18:32:15|2.195
18:32:16|2.195
18:32:17|2.195
18:32:18|2.195
18:32:20|2.195
18:32:20|2.195
18:32:21|2.195
18:32:22|2.195
18:32:23|2.195
18:32:25|2.195
18:32:26|2.19482
18:32:26|2.19431
18:32:28|2.19431
18:32:29|2.19431
18:32:29|2.19431
18:32:30|2.19431
18:32:31|2.195
18:32:32|2.195
18:32:33|2.195
18:32:34|2.195
18:32:36|2.195
18:32:36|2.195
18:32:37|2.195
18:32:38|2.195
18:32:40|2.195
18:32:41|2.195
18:32:41|2.195
18:32:42|2.195
18:32:43|2.195
18:32:44|2.19189
18:32:45|2.19189
18:32:46|2.19189
18:32:49|2.19189
18:32:50|2.19189
18:32:51|2.19189
18:32:52|2.19124
18:32:53|2.19083
18:32:54|2.19071
18:32:55|2.19071
18:32:55|2.19071
18:32:57|2.19052
18:32:57|2.19052
18:32:59|2.19052
18:32:59|2.19052
18:33:01|2.19
18:33:01|2.19
18:33:03|2.19
18:33:03|2.19
18:33:04|2.19
18:33:06|2.19
18:33:06|2.19
18:33:07|2.19
18:33:09|2.19
18:33:11|2.19
18:33:11|2.19
18:33:12|2.19
18:33:13|2.19
18:33:14|2.19
18:33:15|2.19
18:33:17|2.19
18:33:18|2.19
18:33:19|2.19
18:33:19|2.19
18:33:20|2.19
18:33:21|2.19
18:33:23|2.19
18:33:24|2.19
18:33:25|2.19
18:33:25|2.19
18:33:27|2.19
18:33:27|2.19
18:33:28|2.19
18:33:29|2.19
18:33:30|2.19
18:33:32|2.19
18:33:32|2.19
18:33:33|2.19
18:33:34|2.19
18:33:35|2.19
18:33:36|2.19
18:33:37|2.19
18:33:38|2.19
18:33:40|2.19
18:33:40|2.19
18:33:42|2.19
18:33:43|2.19
18:33:43|2.19
18:33:45|2.19
18:33:45|2.19
18:33:46|2.19
18:33:47|2.19
18:33:49|2.19
18:33:50|2.19
18:33:51|2.19
18:33:52|2.19
18:33:54|2.19
18:33:55|2.19
18:33:56|2.19
18:33:57|2.19
18:33:58|2.19
18:34:00|2.19
18:34:01|2.19
18:34:01|2.19
18:34:02|2.19
18:34:03|2.19
18:34:05|2.19
18:34:05|2.19002
18:34:07|2.19002
18:34:07|2.19478
18:34:09|2.19478
18:34:09|2.19478
18:34:11|2.19478
18:34:11|2.19478
18:34:12|2.19478
18:34:13|2.19478
18:34:15|2.19478
18:34:15|2.19478
18:34:16|2.19478
18:34:17|2.19478
18:34:18|2.19478
18:34:19|2.19478
18:34:20|2.19478
18:34:21|2.19478
18:34:23|2.19478
18:34:24|2.19478
18:34:25|2.19478
18:34:25|2.19404
18:34:26|2.19404
18:34:27|2.19404
18:34:28|2.19404
18:34:29|2.19404
18:34:30|2.19404
18:34:31|2.19404
18:34:32|2.19404
18:34:33|2.19404
18:34:34|2.19404
18:34:35|2.19435
18:34:36|2.19435
18:34:37|2.19435
18:34:38|2.19435
18:34:39|2.19435
18:34:40|2.19435
18:34:42|2.19435
18:34:42|2.19435
18:34:43|2.19435
18:34:44|2.19435
18:34:45|2.19435
18:34:46|2.19435
18:34:48|2.19435
18:34:48|2.19435
18:34:50|2.19435
18:34:52|2.19435
18:34:53|2.19435
18:34:54|2.19435
18:34:55|2.19435
18:34:57|2.19435
18:34:58|2.19435
18:34:58|2.19435
18:35:00|2.19435
18:35:01|2.19435
18:35:01|2.19435
18:35:02|2.19435
18:35:03|2.19435
18:35:04|2.19435
18:35:05|2.19435
18:35:06|2.19435
18:35:07|2.19435
18:35:09|2.19435
18:35:10|2.19435
18:35:11|2.19435
18:35:12|2.19435
18:35:12|2.19435
18:35:14|2.19435
18:35:14|2.19435
18:35:16|2.19435
18:35:16|2.19435
18:35:18|2.19435
18:35:18|2.19435
18:35:20|2.19435
18:35:21|2.19435
18:35:21|2.19435
18:35:23|2.19435
18:35:24|2.19435
18:35:24|2.19435
18:35:25|2.19002
18:35:27|2.19002
18:35:28|2.19002
18:35:28|2.19002
18:35:30|2.19002
18:35:31|2.19002
18:35:32|2.19002
18:35:32|2.19002
18:35:33|2.19002
18:35:34|2.19002
18:35:36|2.19002
18:35:37|2.19002
18:35:38|2.19002
18:35:38|2.19002
18:35:40|2.19002
18:35:40|2.19002
18:35:41|2.19002
18:35:43|2.19002
18:35:43|2.19002
18:35:44|2.19002
18:35:46|2.19002
18:35:47|2.19002
18:35:48|2.19002
18:35:49|2.19002
18:35:50|2.19002
18:35:52|2.19002
18:35:53|2.19002
18:35:54|2.19002
18:35:55|2.19002
18:35:56|2.19002
18:35:57|2.19002
18:35:58|2.19002
18:35:59|2.19002
18:36:00|2.19002
18:36:01|2.19002
18:36:02|2.19009
18:36:03|2.19009
18:36:04|2.19009
18:36:06|2.19009
18:36:06|2.19009
18:36:08|2.19009
18:36:09|2.19009
18:36:10|2.19009
18:36:11|2.19009
18:36:12|2.19009
18:36:13|2.19009
18:36:14|2.19009
18:36:15|2.19009
18:36:16|2.19009
18:36:17|2.19009
18:36:18|2.19009
18:36:19|2.19009
18:36:20|2.19009
18:36:21|2.19009
18:36:22|2.19009
18:36:23|2.19009
18:36:24|2.19009
18:36:25|2.19009
18:36:26|2.19009
18:36:27|2.19009
18:36:28|2.19009
18:36:29|2.19009
18:36:30|2.19009
18:36:31|2.19009
18:36:32|2.19009
18:36:33|2.19009
18:36:34|2.19009
18:36:35|2.19009
18:36:36|2.19009
18:36:37|2.19009
18:36:38|2.19009
18:36:39|2.19009
18:36:40|2.19009
18:36:41|2.19009
18:36:42|2.19009
18:36:43|2.19009
18:36:44|2.19009
18:36:45|2.19009
18:36:46|2.19009
18:36:47|2.19009
18:36:48|2.19009
18:36:49|2.19009
18:36:50|2.19009
18:36:51|2.19009
18:36:53|2.19009
18:36:53|2.19009
18:36:54|2.19009
18:36:55|2.19009
18:36:56|2.19009
18:36:57|2.19009
18:36:58|2.19009
18:36:59|2.19009
18:37:00|2.19009
18:37:01|2.19009
18:37:02|2.19009
18:37:03|2.19
18:37:04|2.19009
18:37:05|2.19009
18:37:06|2.19009
18:37:07|2.19009
18:37:08|2.19009
18:37:09|2.19009
18:37:10|2.19009
18:37:11|2.19009
18:37:12|2.19009
18:37:13|2.19009
18:37:15|2.19009
18:37:16|2.19009
18:37:16|2.19009
18:37:18|2.19009
18:37:19|2.19009
18:37:21|2.19009
18:37:21|2.19009
18:37:22|2.19009
18:37:23|2.19009
18:37:24|2.19009
18:37:25|2.19009
18:37:27|2.19009
18:37:27|2.19009
18:37:29|2.19009
18:37:29|2.19009
18:37:31|2.19009
18:37:31|2.19009
18:37:32|2.19009
18:37:34|2.19009
18:37:34|2.19009
18:37:36|2.19009
18:37:36|2.19009
18:37:37|2.19009
18:37:38|2.19009
18:37:39|2.19009
18:37:41|2.19009
18:37:41|2.19009
18:37:42|2.19009
18:37:43|2.19009
18:37:44|2.19009
18:37:45|2.19009
18:37:46|2.19009
18:37:47|2.19009
18:37:49|2.19009
18:37:49|2.19009
18:37:50|2.19009
18:37:51|2.18978
18:37:52|2.18978
18:37:54|2.1898
18:37:56|2.1898
18:37:57|2.1898
18:37:57|2.1898
18:38:00|2.1898
18:38:01|2.1898
18:38:02|2.1898
18:38:03|2.1898
18:38:04|2.1898
18:38:05|2.1898
18:38:06|2.1898
18:38:07|2.1898
18:38:08|2.1859
18:38:09|2.18565
18:38:10|2.18565
18:38:11|2.18396
18:38:12|2.18396
18:38:13|2.18396
18:38:14|2.18396
18:38:15|2.18396
18:38:16|2.18396
18:38:17|2.18396
18:38:18|2.18396
18:38:19|2.18396
18:38:20|2.18396
18:38:21|2.18396
18:38:22|2.18396
18:38:23|2.18396
18:38:24|2.18396
18:38:25|2.18396
18:38:26|2.18396
18:38:27|2.18396
18:38:28|2.18396
18:38:29|2.18396
18:38:30|2.18396
18:38:31|2.18565
18:38:32|2.18565
18:38:33|2.18565
18:38:34|2.18565
18:38:35|2.18565
18:38:36|2.18565
18:38:37|2.18565
18:38:38|2.18565
18:38:39|2.18565
18:38:40|2.18565
18:38:41|2.18565
18:38:42|2.18565
18:38:43|2.18561
18:38:44|2.18561
18:38:45|2.1828
18:38:46|2.1828
18:38:47|2.1828
18:38:48|2.18242
18:38:49|2.18242
18:38:50|2.18242
18:38:51|2.18242
18:38:52|2.18242
18:38:53|2.18242
18:38:55|2.18242
18:38:56|2.18242
18:38:57|2.18242
18:38:58|2.18242
18:38:59|2.18242
18:39:00|2.18242
18:39:01|2.18242
18:39:02|2.18242
18:39:03|2.18242
18:39:04|2.18242
18:39:05|2.18242
18:39:06|2.18242
18:39:07|2.18242
18:39:08|2.18242
18:39:09|2.18242
18:39:10|2.18242
18:39:11|2.18242
18:39:12|2.18242
18:39:13|2.18242
18:39:14|2.18242
18:39:15|2.18242
18:39:16|2.18511
18:39:17|2.18511
18:39:18|2.18511
18:39:19|2.18511
18:39:20|2.18511
18:39:21|2.18511
18:39:22|2.18511
18:39:23|2.18511
18:39:24|2.18511
18:39:25|2.18511
18:39:26|2.18511
18:39:27|2.18511
18:39:28|2.18511
18:39:29|2.18511
18:39:30|2.18511
18:39:31|2.18511
18:39:32|2.18242
18:39:33|2.18189
18:39:34|2.18189
18:39:35|2.1816
18:39:36|2.1816
18:39:37|2.1816
18:39:38|2.1816
18:39:39|2.1816
18:39:40|2.18003
18:39:41|2.18003
18:39:42|2.18003
18:39:43|2.18
18:39:44|2.18
18:39:45|2.18
18:39:46|2.18
18:39:47|2.18
18:39:48|2.18
18:39:49|2.18
18:39:50|2.18
18:39:51|2.18
18:39:52|2.18
18:39:53|2.18
18:39:55|2.18
18:39:56|2.18
18:39:57|2.18
18:39:58|2.18
18:39:59|2.18
18:40:00|2.18189
18:40:01|2.18189
18:40:02|2.18189
18:40:03|2.18189
18:40:04|2.18189
18:40:06|2.18189
18:40:07|2.18189
18:40:08|2.18189
18:40:09|2.18189
18:40:10|2.18189
18:40:10|2.18189
18:40:11|2.18189
18:40:12|2.18189
18:40:14|2.18189
18:40:15|2.18189
18:40:16|2.18189
18:40:17|2.18189
18:40:17|2.18189
18:40:18|2.18189
18:40:20|2.18189
18:40:22|2.18189
18:40:22|2.17984
18:40:24|2.17984
18:40:24|2.17984
18:40:25|2.17984
18:40:26|2.17984
18:40:27|2.17984
18:40:28|2.17966
18:40:29|2.17966
18:40:30|2.17966
18:40:31|2.17931
18:40:32|2.17931
18:40:33|2.17931
18:40:34|2.17903
18:40:35|2.17903
18:40:36|2.17903
18:40:37|2.17903
18:40:38|2.17903
18:40:39|2.17903
18:40:40|2.17903
18:40:41|2.17903
18:40:42|2.17903
18:40:43|2.17903
18:40:44|2.17903
18:40:45|2.17903
18:40:46|2.17903
18:40:47|2.17903
18:40:48|2.17903
18:40:50|2.17903
18:40:50|2.17903
18:40:51|2.17903
18:40:52|2.17903
18:40:53|2.17903
18:40:54|2.17903
18:40:56|2.17903
18:40:56|2.17903
18:40:58|2.17903
18:40:59|2.18135
18:41:00|2.18135
18:41:01|2.18136
18:41:02|2.18136
18:41:03|2.18136
18:41:04|2.18136
18:41:06|2.18136
18:41:08|2.18136
18:41:08|2.18136
18:41:09|2.18136
18:41:10|2.18136
18:41:11|2.18136
18:41:12|2.18136
18:41:13|2.18136
18:41:14|2.18389
18:41:15|2.18389
18:41:16|2.1806
18:41:17|2.1806
18:41:18|2.1839
18:41:19|2.1839
18:41:20|2.1839
18:41:21|2.1839
18:41:23|2.1839
18:41:23|2.1839
18:41:24|2.1839
18:41:25|2.18242
18:41:26|2.18242
18:41:27|2.18242
18:41:28|2.18242
18:41:29|2.18242
18:41:30|2.18242
18:41:31|2.18242
18:41:32|2.18242
18:41:33|2.18242
18:41:34|2.18242
18:41:35|2.18242
18:41:36|2.18242
18:41:37|2.18242
18:41:38|2.18242
18:41:39|2.18242
18:41:40|2.18242
18:41:41|2.17903
18:41:42|2.17903
18:41:43|2.17903
18:41:45|2.17903
18:41:45|2.17903
18:41:46|2.17903
18:41:47|2.17903
18:41:48|2.17903
18:41:49|2.17725
18:41:50|2.17705
18:41:51|2.17705
18:41:52|2.17705
18:41:53|2.17705
18:41:54|2.17705
18:41:55|2.17705
18:41:57|2.17705
18:41:58|2.17711
18:42:00|2.17711
18:42:00|2.17711
18:42:02|2.17711
18:42:03|2.17711
18:42:03|2.17711
18:42:05|2.17711
18:42:06|2.17711
18:42:07|2.18004
18:42:08|2.18004
18:42:09|2.18004
18:42:09|2.18004
18:42:11|2.18004
18:42:12|2.18004
18:42:12|2.18004
18:42:14|2.18004
18:42:15|2.18004
18:42:15|2.18004
18:42:17|2.18004
18:42:18|2.18004
18:42:19|2.18004
18:42:19|2.18004
18:42:20|2.18004
18:42:22|2.18004
18:42:23|2.18004
18:42:24|2.18004
18:42:25|2.18004
18:42:26|2.18004
18:42:27|2.18004
18:42:28|2.17465
18:42:29|2.17465
18:42:30|2.17465
18:42:31|2.17465
18:42:32|2.17465
18:42:33|2.17465
18:42:34|2.17465
18:42:35|2.17465
18:42:36|2.17465
18:42:37|2.17465
18:42:38|2.17465
18:42:40|2.17465
18:42:40|2.17465
18:42:41|2.17465
18:42:43|2.17389
18:42:43|2.17389
18:42:44|2.17389
18:42:45|2.17389
18:42:47|2.17309
18:42:47|2.17309
18:42:48|2.17309
18:42:49|2.17309
18:42:50|2.17309
18:42:51|2.17309
18:42:52|2.17309
18:42:53|2.17309
18:42:54|2.17309
18:42:55|2.17341
18:42:57|2.17341
18:42:58|2.17341
18:43:00|2.17341
18:43:01|2.17341
18:43:03|2.17341
18:43:04|2.17341
18:43:05|2.17341
18:43:06|2.17693
18:43:07|2.17693
18:43:08|2.17693
18:43:09|2.17693
18:43:10|2.17693
18:43:11|2.17693
18:43:12|2.17693
18:43:13|2.17693
18:43:14|2.17693
18:43:15|2.17693
18:43:15|2.17693
18:43:16|2.17693
18:43:18|2.17693
18:43:19|2.17693
18:43:20|2.17693
18:43:21|2.17693
18:43:22|2.17693
18:43:23|2.17693
18:43:24|2.17693
18:43:24|2.17693
18:43:26|2.17693
18:43:27|2.17693
18:43:28|2.17693
18:43:29|2.17693
18:43:29|2.17693
18:43:30|2.17693
18:43:31|2.17693
18:43:32|2.17693
18:43:34|2.17693
18:43:35|2.17693
18:43:36|2.17693
18:43:36|2.17693
18:43:37|2.17693
18:43:39|2.17693
18:43:40|2.17693
18:43:41|2.17693
18:43:41|2.17693
18:43:43|2.17693
18:43:44|2.17693
18:43:45|2.17693
18:43:45|2.17693
18:43:47|2.17693
18:43:48|2.17693
18:43:49|2.17693
18:43:49|2.17693
18:43:50|2.17693
18:43:52|2.17693
18:43:53|2.17693
18:43:54|2.17693
18:43:54|2.17693
18:43:56|2.17693
18:43:57|2.17693
18:43:58|2.17693
18:44:00|2.17693
18:44:00|2.17693
18:44:02|2.17693
18:44:03|2.17693
18:44:04|2.17693
18:44:05|2.17693
18:44:06|2.17693
18:44:07|2.17693
18:44:08|2.17693
18:44:09|2.17693
18:44:10|2.17693
18:44:11|2.17693
18:44:12|2.17693
18:44:13|2.17693
18:44:15|2.17693
18:44:17|2.17693
18:44:17|2.17693
18:44:18|2.17693
18:44:19|2.17693
18:44:20|2.17693
18:44:21|2.17693
18:44:22|2.17693
18:44:23|2.17693
18:44:24|2.17693
18:44:25|2.17693
18:44:26|2.17693
18:44:27|2.17693
18:44:28|2.17693
18:44:29|2.17693
18:44:30|2.18128
18:44:31|2.18128
18:44:32|2.18128
18:44:33|2.18128
18:44:34|2.18128
18:44:35|2.18128
18:44:36|2.18127
18:44:37|2.18127
18:44:38|2.18127
18:44:39|2.18127
18:44:40|2.18127
18:44:41|2.17998
18:44:43|2.17998
18:44:43|2.17998
18:44:45|2.17998
18:44:45|2.17998
18:44:46|2.17998
18:44:47|2.17998
18:44:48|2.17998
18:44:49|2.17998
18:44:50|2.17998
18:44:51|2.17998
18:44:52|2.17998
18:44:53|2.17998
18:44:54|2.17998
18:44:55|2.17998
18:44:56|2.17998
18:44:57|2.17998
18:44:59|2.17998
18:45:00|2.17998
18:45:02|2.17998
18:45:02|2.17998
18:45:04|2.17998
18:45:04|2.17998
18:45:06|2.17998
18:45:06|2.17998
18:45:07|2.17999
18:45:09|2.17999
18:45:10|2.17999
18:45:11|2.17631
18:45:12|2.17631
18:45:13|2.17631
18:45:14|2.17631
18:45:15|2.17631
18:45:15|2.17631
18:45:16|2.17631
18:45:17|2.17631
18:45:19|2.17631
18:45:20|2.17631
18:45:21|2.17631
18:45:22|2.17631
18:45:23|2.17631
18:45:24|2.17631
18:45:25|2.17631
18:45:26|2.17631
18:45:26|2.17631
18:45:28|2.17631
18:45:29|2.17631
18:45:30|2.17631
18:45:31|2.17631
18:45:31|2.17631
18:45:33|2.17631
18:45:34|2.18
18:45:34|2.18
18:45:36|2.18
18:45:37|2.18
18:45:38|2.18
18:45:39|2.18
18:45:39|2.18
18:45:41|2.18
18:45:42|2.18
18:45:42|2.18
18:45:44|2.18
18:45:45|2.18
18:45:45|2.18
18:45:47|2.18
18:45:47|2.18
18:45:48|2.18
18:45:49|2.18
18:45:51|2.18
18:45:52|2.18
18:45:53|2.18
18:45:53|2.18
18:45:55|2.18
18:45:56|2.18
18:45:56|2.18
18:45:58|2.18
18:45:59|2.18
18:46:00|2.18
18:46:02|2.18
18:46:02|2.18
18:46:03|2.18
18:46:04|2.18
18:46:05|2.18
18:46:06|2.18
18:46:08|2.18
18:46:09|2.18
18:46:10|2.18
18:46:10|2.18
18:46:12|2.18286
18:46:12|2.18286
18:46:14|2.18286
18:46:15|2.18286
18:46:16|2.18286
18:46:17|2.18286
18:46:17|2.18286
18:46:20|2.18286
18:46:20|2.18286
18:46:21|2.18286
18:46:22|2.18365
18:46:23|2.18365
18:46:24|2.18365
18:46:25|2.18365
18:46:26|2.18367
18:46:27|2.18367
18:46:28|2.18367
18:46:29|2.18367
18:46:30|2.18367
18:46:31|2.18367
18:46:32|2.18367
18:46:33|2.18367
18:46:34|2.18367
18:46:35|2.18367
18:46:36|2.18367
18:46:37|2.18367
18:46:38|2.18367
18:46:39|2.18367
18:46:40|2.18367
18:46:41|2.18367
18:46:42|2.18367
18:46:43|2.18367
18:46:44|2.18367
18:46:45|2.18367
18:46:46|2.18367
18:46:47|2.18367
18:46:48|2.18367
18:46:49|2.18367
18:46:50|2.18367
18:46:51|2.18439
18:46:52|2.18137
18:46:53|2.18137
18:46:54|2.18137
18:46:55|2.18137
18:46:56|2.18137
18:46:57|2.18137
18:46:58|2.18137
18:46:59|2.18137
18:47:00|2.18137
18:47:02|2.18137
18:47:04|2.18137
18:47:04|2.18137
18:47:06|2.18137
18:47:07|2.18137
18:47:08|2.18137
18:47:09|2.18493
18:47:10|2.18605
18:47:11|2.18137
18:47:12|2.18618
18:47:13|2.18618
18:47:14|2.18618
18:47:15|2.18618
18:47:16|2.18618
18:47:17|2.18823
18:47:18|2.18823
18:47:19|2.18823
18:47:20|2.18823
18:47:21|2.18823
18:47:22|2.18823
18:47:23|2.18823
18:47:24|2.18823
18:47:25|2.18823
18:47:26|2.18823
18:47:27|2.18823
18:47:28|2.18823
18:47:29|2.18631
18:47:30|2.18631
18:47:31|2.18631
18:47:33|2.18631
18:47:33|2.18823
18:47:34|2.18823
18:47:35|2.18823
18:47:36|2.18823
18:47:37|2.18823
18:47:38|2.18823
18:47:39|2.18823
18:47:40|2.18823
18:47:41|2.18831
18:47:42|2.18831
18:47:43|2.18831
18:47:44|2.18831
18:47:45|2.18896
18:47:46|2.18903
18:47:47|2.18903
18:47:49|2.18903
18:47:49|2.18903
18:47:50|2.19045
18:47:51|2.19045
18:47:52|2.19045
18:47:53|2.19045
18:47:54|2.19045
18:47:55|2.19045
18:47:56|2.19045
18:47:57|2.19045
18:47:58|2.19045
18:47:59|2.19045
18:48:00|2.19045
18:48:01|2.19045
18:48:02|2.19045
18:48:04|2.19045
18:48:05|2.19045
18:48:06|2.19045
18:48:07|2.19045
18:48:08|2.19045
18:48:09|2.19045
18:48:10|2.19045
18:48:11|2.19051
18:48:12|2.19051
18:48:13|2.18618
18:48:14|2.18618
18:48:15|2.18618
18:48:16|2.18618
18:48:16|2.18618
18:48:17|2.18618
18:48:19|2.18618
18:48:20|2.18618
18:48:21|2.18618
18:48:22|2.19061
18:48:23|2.19061
18:48:23|2.19061
18:48:25|2.19061
18:48:25|2.19061
18:48:26|2.19061
18:48:27|2.19061
18:48:29|2.19061
18:48:30|2.19061
18:48:30|2.19061
18:48:32|2.19061
18:48:32|2.19061
18:48:33|2.19061
18:48:35|2.19061
18:48:36|2.19061
18:48:37|2.19061
18:48:37|2.19061
18:48:38|2.19061
18:48:39|2.19065
18:48:40|2.19065
18:48:42|2.19102
18:48:42|2.1928
18:48:43|2.1928
18:48:44|2.1928
18:48:46|2.1928
18:48:47|2.19315
18:48:47|2.19315
18:48:48|2.19315
18:48:50|2.19315
18:48:51|2.19623
18:48:52|2.19684
18:48:53|2.19684
18:48:54|2.19684
18:48:54|2.19684
18:48:55|2.19684
18:48:57|2.19684
18:48:57|2.19684
18:48:59|2.19814
18:48:59|2.19814
18:49:00|2.19814
18:49:02|2.19814
18:49:03|2.19814
18:49:04|2.19263
18:49:06|2.19263
18:49:07|2.19263
18:49:08|2.19263
18:49:09|2.19263
18:49:10|2.19234
18:49:11|2.19234
18:49:12|2.19234
18:49:13|2.19234
18:49:14|2.19234
18:49:15|2.19234
18:49:16|2.19234
18:49:17|2.19234
18:49:18|2.19234
18:49:19|2.19234
18:49:20|2.19234
18:49:21|2.19234
18:49:22|2.19234
18:49:23|2.19234
18:49:24|2.19234
18:49:25|2.19234
18:49:26|2.19234
18:49:27|2.19234
18:49:28|2.19234
18:49:29|2.19234
18:49:30|2.19234
18:49:31|2.19234
18:49:32|2.19234
18:49:33|2.2006
18:49:34|2.20075
18:49:35|2.20075
18:49:36|2.20075
18:49:37|2.20075
18:49:38|2.20075
18:49:39|2.20076
18:49:40|2.20076
18:49:41|2.20076
18:49:42|2.20076
18:49:43|2.20076
18:49:44|2.20076
18:49:45|2.20076
18:49:46|2.20076
18:49:47|2.20076
18:49:48|2.20076
18:49:49|2.20076
18:49:50|2.20076
18:49:51|2.20119
18:49:52|2.20119
18:49:53|2.2012
18:49:54|2.2012
18:49:55|2.2012
18:49:56|2.2012
18:49:57|2.2012
18:49:58|2.2012
18:49:59|2.2012
18:50:00|2.20344
18:50:01|2.20344
18:50:02|2.20344
18:50:03|2.20344
18:50:05|2.20344
18:50:06|2.20344
18:50:08|2.20344
18:50:09|2.20378
18:50:10|2.20378
18:50:11|2.20378
18:50:12|2.20378
18:50:13|2.20378
18:50:14|2.20378
18:50:15|2.20378
18:50:16|2.20378
18:50:17|2.20378
18:50:18|2.20378
18:50:19|2.20378
18:50:20|2.20378
18:50:21|2.20378
18:50:22|2.20378
18:50:23|2.20378
18:50:24|2.20315
18:50:25|2.20315
18:50:26|2.20315
18:50:27|2.20315
18:50:28|2.20315
18:50:29|2.20315
18:50:30|2.20315
18:50:31|2.20315
18:50:32|2.20315
18:50:33|2.20315
18:50:34|2.20315
18:50:35|2.20315
18:50:36|2.20315
18:50:37|2.19987
18:50:38|2.19987
18:50:39|2.19987
18:50:40|2.19987
18:50:41|2.19987
18:50:42|2.19986
18:50:43|2.19986
18:50:44|2.19986
18:50:45|2.19378
18:50:46|2.19378
18:50:47|2.19378
18:50:48|2.19378
18:50:49|2.19378
18:50:50|2.19378
18:50:51|2.19378
18:50:52|2.19378
18:50:53|2.19378
18:50:54|2.19378
18:50:55|2.19378
18:50:56|2.19378
18:50:57|2.19378
18:50:58|2.19378
18:50:59|2.19378
18:51:00|2.19378
18:51:01|2.19378
18:51:02|2.19378
18:51:03|2.19378
18:51:04|2.19149
18:51:05|2.19149
18:51:07|2.19149
18:51:08|2.19149
18:51:09|2.19149
18:51:10|2.19149
18:51:11|2.19149
18:51:12|2.18978
18:51:13|2.18978
18:51:15|2.18978
18:51:15|2.18978
18:51:16|2.18978
18:51:18|2.18978
18:51:18|2.18978
18:51:20|2.18978
18:51:21|2.18978
18:51:22|2.18978
18:51:23|2.18978
18:51:24|2.18978
18:51:25|2.18947
18:51:26|2.18947
18:51:27|2.18947
18:51:28|2.18947
18:51:29|2.18947
18:51:30|2.18946
18:51:31|2.18843
18:51:32|2.18831
18:51:33|2.18831
18:51:34|2.18831
18:51:35|2.18831
18:51:36|2.18831
18:51:37|2.18831
18:51:38|2.18831
18:51:39|2.18831
18:51:40|2.18831
18:51:41|2.18831
18:51:42|2.18831
18:51:43|2.18831
18:51:44|2.18831
18:51:45|2.18831
18:51:46|2.18831
18:51:47|2.18831
18:51:48|2.18831
18:51:49|2.18831
18:51:50|2.18831
18:51:51|2.18831
18:51:52|2.18831
18:51:53|2.18831
18:51:54|2.18831
18:51:55|2.18831
18:51:56|2.18831
18:51:57|2.18831
18:51:58|2.18831
18:51:59|2.18831
18:52:00|2.18831
18:52:01|2.18831
18:52:02|2.19424
18:52:03|2.19424
18:52:04|2.18849
18:52:05|2.18849
18:52:07|2.18849
18:52:08|2.18849
18:52:08|2.18849
18:52:10|2.18849
18:52:12|2.18849
18:52:13|2.18849
18:52:14|2.18849
18:52:14|2.18849
18:52:15|2.18849
18:52:16|2.18849
18:52:17|2.18849
18:52:18|2.18849
18:52:19|2.18849
18:52:20|2.18849
18:52:21|2.19409
18:52:22|2.19409
18:52:23|2.19409
18:52:24|2.19409
18:52:25|2.19409
18:52:26|2.19409
18:52:27|2.19409
18:52:28|2.19409
18:52:29|2.19409
18:52:30|2.19409
18:52:31|2.19409
18:52:32|2.19409
18:52:33|2.19409
18:52:34|2.19409
18:52:35|2.19409
18:52:36|2.19409
18:52:37|2.19409
18:52:38|2.19409
18:52:39|2.19409
18:52:40|2.19409
18:52:41|2.19409
18:52:42|2.19409
18:52:43|2.19409
18:52:44|2.19409
18:52:45|2.19409
18:52:46|2.19409
18:52:47|2.19409
18:52:48|2.19323
18:52:49|2.19323
18:52:50|2.19323
18:52:51|2.19323
18:52:52|2.19323
18:52:53|2.19323
18:52:54|2.19323
18:52:55|2.19323
18:52:56|2.19323
18:52:57|2.19323
18:52:58|2.19323
18:52:59|2.19323
18:53:00|2.19323
18:53:01|2.19323
18:53:02|2.19323
18:53:03|2.19323
18:53:04|2.19323
18:53:05|2.19323
18:53:06|2.19323
18:53:08|2.19323
18:53:09|2.19323
18:53:11|2.19323
18:53:12|2.19
18:53:13|2.19
18:53:14|2.19
18:53:15|2.19
18:53:16|2.19
18:53:17|2.19
18:53:18|2.19
18:53:19|2.19
18:53:20|2.19
18:53:21|2.19
18:53:22|2.19
18:53:23|2.19
18:53:24|2.19
18:53:25|2.19
18:53:26|2.19
18:53:27|2.19
18:53:28|2.19
18:53:29|2.19
18:53:30|2.19
18:53:31|2.19
18:53:32|2.19
18:53:33|2.19
18:53:34|2.19
18:53:35|2.19
18:53:36|2.19
18:53:37|2.19
18:53:38|2.19
18:53:39|2.19
18:53:40|2.19
18:53:41|2.19
18:53:42|2.19
18:53:43|2.19
18:53:44|2.19
18:53:45|2.19
18:53:46|2.19
18:53:47|2.18851
18:53:48|2.18851
18:53:49|2.18851
18:53:50|2.18851
18:53:51|2.18851
18:53:52|2.18851
18:53:53|2.18851
18:53:54|2.18851
18:53:55|2.18851
18:53:56|2.18851
18:53:57|2.18851
18:53:58|2.18851
18:53:59|2.19072
18:54:00|2.19072
18:54:01|2.19072
18:54:02|2.19072
18:54:03|2.19072
18:54:04|2.19072
18:54:05|2.19072
18:54:06|2.19072
18:54:07|2.19072
18:54:08|2.19072
18:54:10|2.19072
18:54:10|2.19072
18:54:12|2.19072
18:54:12|2.19072
18:54:14|2.19072
18:54:15|2.19072
18:54:16|2.19072
18:54:16|2.19072
18:54:18|2.19072
18:54:18|2.19072
18:54:19|2.19072
18:54:20|2.19072
18:54:21|2.19072
18:54:23|2.19072
18:54:24|2.19072
18:54:24|2.19072
18:54:26|2.19072
18:54:27|2.19072
18:54:28|2.19072
18:54:28|2.19072
18:54:29|2.19072
18:54:30|2.19072
18:54:31|2.19072
18:54:33|2.19072
18:54:33|2.19072
18:54:34|2.19072
18:54:36|2.19072
18:54:36|2.19072
18:54:37|2.19072
18:54:38|2.19072
18:54:39|2.19072
18:54:40|2.19072
18:54:41|2.19072
18:54:42|2.19072
18:54:43|2.19072
18:54:45|2.19072
18:54:45|2.19072
18:54:46|2.19072
18:54:47|2.19072
18:54:48|2.19072
18:54:49|2.19072
18:54:51|2.19072
18:54:51|2.19072
18:54:52|2.19072
18:54:53|2.19072
18:54:55|2.19072
18:54:55|2.19072
18:54:57|2.19072
18:54:57|2.19237
18:54:58|2.19237
18:54:59|2.19237
18:55:00|2.19237
18:55:01|2.19237
18:55:02|2.19237
18:55:03|2.19237
18:55:04|2.19237
18:55:05|2.19237
18:55:06|2.19237
18:55:07|2.19237
18:55:08|2.19237
18:55:09|2.19237
18:55:10|2.19237
18:55:12|2.19237
18:55:14|2.19237
18:55:15|2.19237
18:55:15|2.19237
18:55:17|2.19237
18:55:17|2.19237
18:55:18|2.19237
18:55:20|2.19237
18:55:20|2.19237
18:55:21|2.19237
18:55:23|2.19237
18:55:23|2.19237
18:55:24|2.19237
18:55:25|2.19237
18:55:26|2.19237
18:55:27|2.19237
18:55:28|2.19237
18:55:29|2.19237
18:55:30|2.19237
18:55:31|2.19298
18:55:32|2.19298
18:55:34|2.19298
18:55:34|2.19298
18:55:35|2.19298
18:55:36|2.19298
18:55:37|2.19298
18:55:38|2.19298
18:55:39|2.19298
18:55:40|2.19298
18:55:41|2.19298
18:55:42|2.19298
18:55:43|2.19298
18:55:44|2.19298
18:55:45|2.19298
18:55:46|2.19298
18:55:47|2.19298
18:55:48|2.19298
18:55:50|2.19298
18:55:50|2.19298
18:55:51|2.19298
18:55:52|2.19298
18:55:53|2.19298
18:55:54|2.19298
18:55:55|2.19298
18:55:56|2.19298
18:55:57|2.1953
18:55:58|2.1953
18:55:59|2.1953
18:56:00|2.1953
18:56:01|2.1953
18:56:03|2.1953
18:56:04|2.1953
18:56:05|2.1953
18:56:06|2.19024
18:56:07|2.19024
18:56:08|2.19024
18:56:09|2.19024
18:56:10|2.19024
18:56:12|2.19024
18:56:12|2.19024
18:56:14|2.19024
18:56:15|2.19095
18:56:16|2.19095
18:56:17|2.19095
18:56:18|2.19095
18:56:19|2.19095
18:56:20|2.19095
18:56:21|2.19095
18:56:22|2.19095
18:56:23|2.19095
18:56:24|2.19095
18:56:25|2.19095
18:56:26|2.19682
18:56:27|2.19682
18:56:28|2.19682
18:56:29|2.19682
18:56:30|2.19682
18:56:31|2.19682
18:56:32|2.19682
18:56:33|2.19682
18:56:34|2.19682
18:56:35|2.19682
18:56:36|2.19682
18:56:37|2.19682
18:56:39|2.19682
18:56:39|2.19682
18:56:40|2.19065
18:56:41|2.19065
18:56:42|2.19065
18:56:43|2.19065
18:56:44|2.19065
18:56:45|2.19065
18:56:46|2.19065
18:56:47|2.19065
18:56:48|2.19065
18:56:49|2.19065
18:56:50|2.19065
18:56:51|2.19065
18:56:52|2.19065
18:56:53|2.19065
18:56:54|2.19065
18:56:55|2.19065
18:56:56|2.19065
18:56:57|2.19065
18:56:58|2.19065
18:56:59|2.19065
18:57:00|2.19065
18:57:01|2.19065
18:57:02|2.19065
18:57:03|2.19065
18:57:04|2.19065
18:57:05|2.19065
18:57:06|2.19065
18:57:07|2.19065
18:57:08|2.19065
18:57:09|2.19065
18:57:10|2.19065
18:57:11|2.19065
18:57:13|2.19065
18:57:15|2.19065
18:57:15|2.19065
18:57:17|2.19065
18:57:18|2.19065
18:57:19|2.19065
18:57:20|2.1962
18:57:21|2.1962
18:57:22|2.1962
18:57:23|2.1962
18:57:24|2.1962
18:57:25|2.19115
18:57:25|2.19115
18:57:26|2.19115
18:57:28|2.19115
18:57:29|2.19115
18:57:30|2.19115
18:57:31|2.19115
18:57:31|2.19115
18:57:33|2.19115
18:57:35|2.19115
18:57:35|2.19115
18:57:36|2.19115
18:57:37|2.19115
18:57:38|2.19115
18:57:39|2.19115
18:57:40|2.19115
18:57:41|2.19115
18:57:43|2.19115
18:57:44|2.19115
18:57:45|2.19115
18:57:46|2.19568
18:57:47|2.19568
18:57:48|2.19568
18:57:49|2.19568
18:57:50|2.19568
18:57:51|2.19568
18:57:52|2.19568
18:57:53|2.19568
18:57:54|2.19568
18:57:55|2.19568
18:57:56|2.19568
18:57:57|2.19568
18:57:59|2.19568
18:57:59|2.19568
18:58:00|2.19568
18:58:01|2.19568
18:58:02|2.19568
18:58:04|2.19568
18:58:05|2.19568
18:58:05|2.19568
18:58:07|2.19568
18:58:08|2.19568
18:58:09|2.19568
18:58:10|2.19568
18:58:10|2.19568
18:58:12|2.19568
18:58:13|2.19588
18:58:15|2.19588
18:58:16|2.19588
18:58:17|2.19588
18:58:18|2.19588
18:58:18|2.19588
18:58:19|2.19588
18:58:20|2.19588
18:58:22|2.19588
18:58:22|2.19588
18:58:24|2.19568
18:58:25|2.19568
18:58:25|2.19568
18:58:26|2.19568
18:58:27|2.19568
18:58:28|2.19568
18:58:30|2.19568
18:58:30|2.19568
18:58:31|2.19568
18:58:32|2.19568
18:58:33|2.19568
18:58:35|2.19568
18:58:35|2.19568
18:58:37|2.19568
18:58:37|2.19568
18:58:38|2.19568
18:58:40|2.19568
18:58:41|2.19568
18:58:43|2.19568
18:58:43|2.19568
18:58:44|2.19568
18:58:45|2.19568
18:58:46|2.19568
18:58:47|2.19568
18:58:48|2.19568
18:58:49|2.19568
18:58:50|2.19568
18:58:51|2.19568
18:58:52|2.19568
18:58:53|2.19568
18:58:54|2.19568
18:58:55|2.19568
18:58:56|2.19568
18:58:57|2.19568
18:58:58|2.19568
18:58:59|2.19568
18:59:00|2.19568
18:59:01|2.19568
18:59:02|2.19568
18:59:03|2.19568
18:59:04|2.19568
18:59:05|2.19568
18:59:06|2.19568
18:59:07|2.19568
18:59:08|2.19568
18:59:09|2.19568
18:59:10|2.19185
18:59:11|2.19185
18:59:12|2.19185
18:59:13|2.19185
18:59:15|2.19185
18:59:16|2.19185
18:59:16|2.19185
18:59:17|2.19116
18:59:19|2.19116
18:59:19|2.19116
18:59:21|2.19116
18:59:22|2.19116
18:59:24|2.19116
18:59:24|2.19116
18:59:25|2.19203
18:59:26|2.19203
18:59:27|2.19203
18:59:28|2.19203
18:59:29|2.19203
18:59:30|2.19203
18:59:31|2.19203
18:59:32|2.19203
18:59:33|2.19203
18:59:34|2.19203
18:59:35|2.19203
18:59:36|2.19203
18:59:37|2.19203
18:59:38|2.19203
18:59:39|2.19203
18:59:41|2.19203
18:59:41|2.19207
18:59:42|2.19207
18:59:43|2.19207
18:59:44|2.19207
18:59:45|2.19207
18:59:46|2.19207
18:59:47|2.19207
18:59:49|2.19207
18:59:49|2.19207
18:59:50|2.19207
18:59:51|2.19207
18:59:52|2.19207
18:59:53|2.19207
18:59:54|2.19207
18:59:55|2.19207
18:59:56|2.19207
18:59:57|2.19207
18:59:58|2.19207
18:59:59|2.19207
19:00:00|2.19207
19:00:01|2.19207
19:00:02|2.19207
19:00:03|2.19207
19:00:05|2.19207
19:00:06|2.19207
19:00:07|2.19207
19:00:08|2.19207
19:00:09|2.19207
19:00:10|2.19207
19:00:11|2.19207
19:00:12|2.19207
19:00:13|2.19207
19:00:14|2.19207
19:00:16|2.19207
19:00:17|2.19207
19:00:18|2.19207
19:00:19|2.19207
19:00:21|2.19207
19:00:22|2.19207
19:00:23|2.19207
19:00:24|2.19207
19:00:24|2.19207
19:00:25|2.19207
19:00:27|2.19207
19:00:28|2.19207
19:00:28|2.19207
19:00:30|2.19207
19:00:31|2.19207
19:00:32|2.19207
19:00:32|2.19207
19:00:33|2.19207
19:00:34|2.19207
19:00:35|2.19207
19:00:36|2.19207
19:00:37|2.19207
19:00:38|2.19207
19:00:40|2.19207
19:00:41|2.19207
19:00:42|2.19207
19:00:42|2.19207
19:00:43|2.19207
19:00:45|2.19207
19:00:45|2.19207
19:00:46|2.19207
19:00:48|2.19207
19:00:48|2.19207
19:00:49|2.19207
19:00:51|2.19207
19:00:51|2.19207
19:00:53|2.19207
19:00:53|2.19207
19:00:54|2.19207
19:00:55|2.19207
19:00:56|2.19207
19:00:57|2.19207
19:00:59|2.19207
19:00:59|2.19207
19:01:00|2.19207
19:01:02|2.19207
19:01:02|2.19207
19:01:03|2.19207
19:01:04|2.19207
19:01:05|2.19207
19:01:06|2.19207
19:01:07|2.19207
19:01:08|2.19292
19:01:09|2.19292
19:01:10|2.19292
19:01:11|2.19292
19:01:13|2.19292
19:01:14|2.19292
19:01:15|2.19292
19:01:16|2.19292
19:01:16|2.19292
19:01:17|2.19292
19:01:19|2.19292
19:01:20|2.19292
19:01:21|2.19292
19:01:22|2.19292
19:01:23|2.19292
19:01:24|2.19292
19:01:25|2.19292
19:01:25|2.19292
19:01:27|2.19292
19:01:28|2.19292
19:01:29|2.19292
19:01:29|2.19292
19:01:31|2.19292
19:01:31|2.19292
19:01:33|2.19292
19:01:33|2.19292
19:01:35|2.19292
19:01:36|2.19292
19:01:37|2.19292
19:01:38|2.19292
19:01:39|2.19292
19:01:40|2.19292
19:01:41|2.19292
19:01:42|2.19292
19:01:43|2.19292
19:01:44|2.19226
19:01:45|2.19226
19:01:46|2.19226
19:01:47|2.19226
19:01:48|2.19226
19:01:49|2.19242
19:01:50|2.19207
19:01:51|2.19207
19:01:52|2.19207
19:01:53|2.19207
19:01:54|2.19207
19:01:55|2.19547
19:01:56|2.19547
19:01:57|2.19547
19:01:58|2.19547
19:01:59|2.19547
19:02:00|2.19547
19:02:01|2.19547
19:02:02|2.19547
19:02:03|2.19547
19:02:04|2.19547
19:02:05|2.19547
19:02:06|2.19547
19:02:07|2.19547
19:02:08|2.19547
19:02:09|2.19547
19:02:10|2.19547
19:02:11|2.19547
19:02:12|2.19547
19:02:13|2.19547
19:02:14|2.19547
19:02:15|2.19547
19:02:16|2.19547
19:02:17|2.19547
19:02:19|2.19547
19:02:20|2.19547
19:02:21|2.19364
19:02:22|2.19364
19:02:24|2.19364
19:02:24|2.19364
19:02:25|2.19364
19:02:26|2.19364
19:02:28|2.19364
19:02:28|2.19364
19:02:29|2.19364
19:02:30|2.19364
19:02:31|2.19546
19:02:32|2.19546
19:02:33|2.19546
19:02:34|2.19546
19:02:35|2.19546
19:02:37|2.19546
19:02:38|2.19546
19:02:39|2.19546
19:02:40|2.19546
19:02:41|2.19546
19:02:42|2.19546
19:02:43|2.19546
19:02:44|2.19546
19:02:45|2.19546
19:02:46|2.191
19:02:47|2.191
19:02:48|2.191
19:02:49|2.191
19:02:50|2.191
19:02:51|2.191
19:02:52|2.191
19:02:53|2.191
19:02:54|2.191
19:02:55|2.191
19:02:56|2.191
19:02:57|2.191
19:02:58|2.191
19:02:59|2.191
19:03:00|2.191
19:03:01|2.191
19:03:02|2.191
19:03:03|2.191
19:03:04|2.191
19:03:05|2.191
19:03:06|2.191
19:03:07|2.191
19:03:08|2.191
19:03:09|2.191
19:03:10|2.191
19:03:11|2.191
19:03:12|2.191
19:03:13|2.191
19:03:14|2.191
19:03:15|2.191
19:03:16|2.191
19:03:17|2.191
19:03:19|2.191
19:03:20|2.191
19:03:22|2.191
19:03:23|2.191
19:03:24|2.191
19:03:25|2.191
19:03:25|2.191
19:03:27|2.191
19:03:28|2.191
19:03:30|2.191
19:03:31|2.191
19:03:31|2.191
19:03:32|2.191
19:03:33|2.191
19:03:34|2.191
19:03:36|2.191
19:03:37|2.191
19:03:38|2.191
19:03:39|2.191
19:03:40|2.191
19:03:41|2.191
19:03:42|2.191
19:03:43|2.191
19:03:44|2.191
19:03:45|2.191
19:03:46|2.191
19:03:47|2.191
19:03:48|2.191
19:03:49|2.191
19:03:50|2.191
19:03:51|2.191
19:03:52|2.191
19:03:53|2.191
19:03:54|2.191
19:03:55|2.191
19:03:56|2.191
19:03:57|2.191
19:03:58|2.191
19:03:59|2.191
19:04:01|2.191
19:04:01|2.191
19:04:02|2.191
19:04:04|2.191
19:04:04|2.191
19:04:05|2.191
19:04:06|2.191
19:04:08|2.191
19:04:09|2.191
19:04:09|2.191
19:04:10|2.191
19:04:11|2.191
19:04:12|2.191
19:04:14|2.191
19:04:14|2.191
19:04:15|2.191
19:04:16|2.191
19:04:17|2.191
19:04:19|2.191
19:04:20|2.191
19:04:22|2.191
19:04:23|2.191
19:04:24|2.191
19:04:25|2.191
19:04:26|2.191
19:04:28|2.191
19:04:29|2.191
19:04:30|2.191
19:04:31|2.191
19:04:32|2.191
19:04:32|2.191
19:04:33|2.191
19:04:34|2.191
19:04:35|2.191
19:04:36|2.191
19:04:37|2.191
19:04:38|2.191
19:04:39|2.191
19:04:41|2.191
19:04:41|2.191
19:04:42|2.19065
19:04:43|2.19024
19:04:44|2.19024
19:04:45|2.19024
19:04:46|2.19024
19:04:48|2.19024
19:04:48|2.19024
19:04:50|2.19024
19:04:50|2.19024
19:04:52|2.19024
19:04:52|2.19024
19:04:53|2.19024
19:04:54|2.19024
19:04:55|2.19024
19:04:57|2.19024
19:04:58|2.19024
19:04:59|2.19024
19:05:00|2.19024
19:05:01|2.19024
19:05:02|2.19024
19:05:03|2.19024
19:05:04|2.19024
19:05:05|2.19024
19:05:06|2.19024
19:05:08|2.19024
19:05:08|2.19024
19:05:10|2.19024
19:05:11|2.19024
19:05:12|2.19024
19:05:13|2.19024
19:05:14|2.19024
19:05:15|2.19024
19:05:15|2.19024
19:05:17|2.19024
19:05:18|2.19024
19:05:19|2.19024
19:05:21|2.19024
19:05:22|2.19024
19:05:23|2.19024
19:05:23|2.19024
19:05:25|2.19024
19:05:26|2.19024
19:05:27|2.19024
19:05:28|2.19024
19:05:29|2.19024
19:05:30|2.19024
19:05:31|2.19024
19:05:32|2.19024
19:05:33|2.19024
19:05:34|2.19024
19:05:35|2.19024
19:05:36|2.19024
19:05:37|2.19024
19:05:39|2.19024
19:05:39|2.19024
19:05:41|2.19024
19:05:41|2.19024
19:05:42|2.19024
19:05:43|2.19024
19:05:44|2.19024
19:05:45|2.19024
19:05:46|2.19024
19:05:47|2.19024
19:05:48|2.19024
19:05:50|2.19024
19:05:51|2.19024
19:05:53|2.19024
19:05:53|2.18676
19:05:54|2.18676
19:05:55|2.18676
19:05:56|2.18676
19:05:57|2.18676
19:05:58|2.18676
19:05:59|2.18676
19:06:00|2.19543
19:06:01|2.19543
19:06:02|2.19543
19:06:03|2.19543
19:06:05|2.19543
19:06:05|2.19543
19:06:06|2.19544
19:06:08|2.19544
19:06:09|2.185
19:06:10|2.185
19:06:11|2.185
19:06:12|2.185
19:06:13|2.185
19:06:14|2.185
19:06:15|2.185
19:06:16|2.185
19:06:17|2.185
19:06:18|2.185
19:06:19|2.185
19:06:20|2.185
19:06:21|2.185
19:06:23|2.185
19:06:24|2.185
19:06:25|2.185
19:06:26|2.185
19:06:27|2.185
19:06:29|2.185
19:06:30|2.185
19:06:31|2.185
19:06:32|2.185
19:06:33|2.185
19:06:34|2.185
19:06:35|2.185
19:06:36|2.185
19:06:37|2.185
19:06:38|2.185
19:06:38|2.185
19:06:40|2.18745
19:06:41|2.18745
19:06:42|2.18745
19:06:43|2.18745
19:06:44|2.18745
19:06:45|2.18745
19:06:46|2.18745
19:06:48|2.18745
19:06:48|2.18328
19:06:49|2.18281
19:06:50|2.18281
19:06:51|2.18281
19:06:52|2.18281
19:06:53|2.18281
19:06:54|2.18281
19:06:55|2.18281
19:06:56|2.18281
19:06:57|2.18281
19:06:58|2.18281
19:06:59|2.18281
19:07:00|2.18281
19:07:01|2.18281
19:07:02|2.18281
19:07:03|2.18281
19:07:04|2.18281
19:07:05|2.18281
19:07:07|2.18281
19:07:08|2.18281
19:07:09|2.18281
19:07:09|2.18281
19:07:11|2.18281
19:07:12|2.18281
19:07:12|2.18291
19:07:13|2.18291
19:07:15|2.18291
19:07:15|2.18291
19:07:17|2.18291
19:07:17|2.18291
19:07:18|2.18291
19:07:20|2.18291
19:07:21|2.18291
19:07:22|2.18291
19:07:23|2.18291
19:07:25|2.18291
19:07:27|2.18291
19:07:27|2.185
19:07:28|2.185
19:07:29|2.185
19:07:31|2.185
19:07:32|2.185
19:07:32|2.185
19:07:35|2.185
19:07:35|2.185
19:07:36|2.185
19:07:38|2.185
19:07:38|2.185
19:07:39|2.185
19:07:40|2.185
19:07:41|2.185
19:07:42|2.185
19:07:43|2.185
19:07:44|2.185
19:07:45|2.18281
19:07:46|2.18281
19:07:47|2.18281
19:07:48|2.18281
19:07:49|2.18281
19:07:50|2.18281
19:07:51|2.18281
19:07:52|2.18281
19:07:53|2.18281
19:07:54|2.18281
19:07:55|2.18281
19:07:56|2.18281
19:07:57|2.18281
19:07:58|2.18281
19:07:59|2.18281
19:08:00|2.18664
19:08:01|2.18558
19:08:02|2.18558
19:08:03|2.18558
19:08:04|2.18558
19:08:05|2.18558
19:08:06|2.18558
19:08:07|2.18558
19:08:08|2.18558
19:08:09|2.18558
19:08:10|2.18558
19:08:11|2.18558
19:08:12|2.18558
19:08:13|2.18558
19:08:14|2.18558
19:08:15|2.185
19:08:16|2.185
19:08:17|2.185
19:08:18|2.185
19:08:19|2.185
19:08:20|2.185
19:08:21|2.185
19:08:23|2.185
19:08:24|2.185
19:08:26|2.185
19:08:27|2.185
19:08:29|2.185
19:08:30|2.18281
19:08:32|2.18281
19:08:32|2.18281
19:08:33|2.18779
19:08:34|2.18779
19:08:35|2.18779
19:08:37|2.18779
19:08:37|2.18779
19:08:38|2.18779
19:08:40|2.18779
19:08:41|2.18779
19:08:42|2.18779
19:08:42|2.18779
19:08:44|2.18779
19:08:45|2.18779
19:08:46|2.18779
19:08:47|2.18779
19:08:47|2.18779
19:08:48|2.18779
19:08:50|2.18779
19:08:51|2.18779
19:08:52|2.18779
19:08:53|2.18779
19:08:53|2.18779
19:08:54|2.18779
19:08:56|2.18779
19:08:57|2.18776
19:08:58|2.18776
19:08:59|2.18776
19:09:00|2.18776
19:09:01|2.18776
19:09:02|2.18776
19:09:02|2.18776
19:09:03|2.18776
19:09:05|2.18776
19:09:06|2.18776
19:09:06|2.18776
19:09:09|2.18776
19:09:09|2.18776
19:09:10|2.18776
19:09:11|2.18776
19:09:12|2.18776
19:09:13|2.18776
19:09:14|2.18776
19:09:15|2.18776
19:09:16|2.18776
19:09:17|2.18776
19:09:18|2.18776
19:09:19|2.18776
19:09:20|2.18253
19:09:21|2.18253
19:09:22|2.18253
19:09:24|2.18253
19:09:26|2.18253
19:09:27|2.18253
19:09:28|2.18253
19:09:29|2.18253
19:09:30|2.18253
19:09:30|2.18253
19:09:31|2.18253
19:09:33|2.18253
19:09:35|2.18253
19:09:36|2.181
19:09:36|2.181
19:09:37|2.181
19:09:38|2.18044
19:09:39|2.18044
19:09:40|2.18044
19:09:41|2.18044
19:09:42|2.18678
19:09:44|2.18044
19:09:44|2.18044
19:09:45|2.18044
19:09:46|2.18044
19:09:47|2.18044
19:09:48|2.18044
19:09:49|2.18044
19:09:50|2.18044
19:09:51|2.18044
19:09:52|2.18044
19:09:53|2.18044
19:09:54|2.18044
19:09:55|2.18044
19:09:56|2.18044
19:09:57|2.18044
19:09:58|2.18044
19:10:00|2.18044
19:10:01|2.18044
19:10:02|2.18044
19:10:03|2.18044
19:10:04|2.18044
19:10:04|2.18044
19:10:06|2.18044
19:10:07|2.18044
19:10:08|2.18044
19:10:09|2.18044
19:10:10|2.18044
19:10:11|2.18044
19:10:12|2.18044
19:10:13|2.18044
19:10:14|2.18044
19:10:15|2.18044
19:10:16|2.18044
19:10:17|2.18044
19:10:18|2.18044
19:10:19|2.18044
19:10:20|2.18044
19:10:21|2.18044
19:10:22|2.18044
19:10:23|2.18044
19:10:24|2.18044
19:10:25|2.18044
19:10:26|2.18044
19:10:28|2.18044
19:10:28|2.18044
19:10:30|2.18044
19:10:30|2.18044
19:10:32|2.18044
19:10:33|2.18044
19:10:34|2.18044
19:10:35|2.18044
19:10:35|2.18044
19:10:37|2.18044
19:10:38|2.18044
19:10:39|2.18044
19:10:40|2.18044
19:10:41|2.18044
19:10:42|2.18044
19:10:44|2.18044
19:10:44|2.18044
19:10:46|2.18044
19:10:47|2.18044
19:10:48|2.18044
19:10:48|2.18044
19:10:50|2.17999
19:10:50|2.17999
19:10:52|2.17999
19:10:52|2.17999
19:10:54|2.17999
19:10:54|2.17999
19:10:56|2.17999
19:10:56|2.17999
19:10:58|2.17999
19:10:58|2.17999
19:10:59|2.17999
19:11:01|2.17999
19:11:02|2.17999
19:11:02|2.17999
19:11:03|2.17999
19:11:04|2.1871
19:11:05|2.1871
19:11:07|2.1871
19:11:08|2.1871
19:11:08|2.1871
19:11:09|2.18009
19:11:11|2.18009
19:11:13|2.18009
19:11:13|2.18009
19:11:14|2.18009
19:11:15|2.18014
19:11:16|2.18014
19:11:17|2.18014
19:11:18|2.18014
19:11:20|2.18014
19:11:20|2.18014
19:11:21|2.18014
19:11:22|2.18014
19:11:23|2.18014
19:11:24|2.18014
19:11:26|2.18014
19:11:27|2.1805
19:11:28|2.1805
19:11:30|2.1805
19:11:30|2.1805
19:11:32|2.1805
19:11:33|2.1805
19:11:33|2.1805
19:11:35|2.1805
19:11:36|2.1805
19:11:37|2.1805
19:11:38|2.1805
19:11:39|2.1805
19:11:40|2.1805
19:11:41|2.1805
19:11:42|2.1805
19:11:43|2.1805
19:11:44|2.1805
19:11:45|2.1805
19:11:46|2.1805
19:11:47|2.1805
19:11:48|2.18472
19:11:49|2.18472
19:11:50|2.18472
19:11:51|2.18472
19:11:52|2.18472
19:11:53|2.18472
19:11:54|2.18472
19:11:55|2.18472
19:11:56|2.18472
19:11:57|2.18472
19:11:58|2.18472
19:11:59|2.18472
19:12:00|2.18472
19:12:01|2.18472
19:12:01|2.18472
19:12:02|2.18472
19:12:04|2.18472
19:12:05|2.18472
19:12:06|2.18472
19:12:07|2.18472
19:12:08|2.18472
19:12:08|2.18472
19:12:10|2.18472
19:12:11|2.18472
19:12:11|2.18472
19:12:13|2.18472
19:12:14|2.18472
19:12:15|2.18472
19:12:15|2.18472
19:12:17|2.18472
19:12:17|2.18472
19:12:19|2.18472
19:12:19|2.18472
19:12:22|2.18472
19:12:22|2.18472
19:12:23|2.18472
19:12:24|2.18472
19:12:25|2.18472
19:12:26|2.18472
19:12:28|2.18472
19:12:29|2.18472
19:12:29|2.18472
19:12:31|2.18472
19:12:32|2.18472
19:12:33|2.18472
19:12:35|2.18472
19:12:35|2.18472
19:12:36|2.18472
19:12:38|2.18472
19:12:38|2.18016
19:12:39|2.18016
19:12:40|2.18016
19:12:41|2.18016
19:12:42|2.18016
19:12:43|2.18016
19:12:44|2.18016
19:12:45|2.18016
19:12:46|2.18016
19:12:47|2.18016
19:12:48|2.18016
19:12:49|2.18016
19:12:50|2.18016
19:12:51|2.18016
19:12:52|2.18016
19:12:54|2.18016
19:12:55|2.18016
19:12:55|2.18016
19:12:56|2.18016
19:12:58|2.18016
19:12:59|2.18016
19:13:00|2.18016
19:13:01|2.18016
19:13:01|2.18016
19:13:02|2.18016
19:13:04|2.18016
19:13:04|2.18016
19:13:06|2.18609
19:13:07|2.18609
19:13:08|2.18609
19:13:09|2.18609
19:13:09|2.18609
19:13:11|2.18609
19:13:12|2.18609
19:13:13|2.18609
19:13:14|2.18609
19:13:15|2.18609
19:13:16|2.18609
19:13:17|2.18609
19:13:18|2.18609
19:13:18|2.18609
19:13:20|2.18609
19:13:21|2.18609
19:13:21|2.18597
19:13:22|2.18597
19:13:23|2.18597
19:13:25|2.18597
19:13:26|2.18597
19:13:26|2.18597
19:13:28|2.18597
19:13:29|2.18597
19:13:31|2.18597
19:13:32|2.18597
19:13:32|2.18597
19:13:34|2.18569
19:13:35|2.18569
19:13:36|2.18569
19:13:37|2.18569
19:13:38|2.18569
19:13:38|2.18569
19:13:39|2.18569
19:13:41|2.18569
19:13:42|2.18569
19:13:43|2.18569
19:13:44|2.18569
19:13:45|2.18569
19:13:46|2.18569
19:13:47|2.18569
19:13:48|2.18569
19:13:48|2.18569
19:13:49|2.18569
19:13:51|2.18569
19:13:52|2.18569
19:13:53|2.18569
19:13:54|2.18569
19:13:55|2.18569
19:13:56|2.18569
19:13:56|2.18569
19:13:58|2.18569
19:13:59|2.18569
19:13:59|2.1808
19:14:01|2.1808
19:14:02|2.1808
19:14:02|2.1808
19:14:03|2.1808
19:14:05|2.1808
19:14:06|2.1808
19:14:07|2.1808
19:14:08|2.1808
19:14:09|2.1808
19:14:10|2.1808
19:14:11|2.1808
19:14:12|2.1808
19:14:13|2.1808
19:14:14|2.1808
19:14:15|2.1808
19:14:16|2.1808
19:14:17|2.1808
19:14:18|2.1808
19:14:19|2.1808
19:14:20|2.1808
19:14:21|2.1808
19:14:22|2.17884
19:14:23|2.17884
19:14:24|2.17884
19:14:25|2.17884
19:14:26|2.1785
19:14:27|2.1785
19:14:29|2.17479
19:14:30|2.17479
19:14:31|2.17479
19:14:33|2.17393
19:14:33|2.17393
19:14:34|2.17393
19:14:35|2.17393
19:14:36|2.17393
19:14:38|2.17393
19:14:38|2.17393
19:14:39|2.17393
19:14:40|2.17393
19:14:41|2.17393
19:14:42|2.17393
19:14:43|2.17393
19:14:44|2.17393
19:14:45|2.17393
19:14:46|2.17393
19:14:47|2.17393
19:14:48|2.17393
19:14:49|2.17393
19:14:50|2.17393
19:14:51|2.17393
19:14:52|2.17393
19:14:53|2.17393
19:14:54|2.17393
19:14:55|2.17393
19:14:56|2.17393
19:14:57|2.17393
19:14:58|2.17393
19:14:59|2.17393
19:15:00|2.17393
19:15:01|2.17393
19:15:02|2.17393
19:15:03|2.17393
19:15:04|2.17393
19:15:06|2.17402
19:15:07|2.17402
19:15:08|2.17402
19:15:09|2.17402
19:15:10|2.17402
19:15:11|2.17402
19:15:12|2.17402
19:15:13|2.17402
19:15:14|2.18
19:15:15|2.18
19:15:16|2.18
19:15:17|2.18
19:15:18|2.18
19:15:19|2.18
19:15:20|2.18
19:15:21|2.18
19:15:22|2.18
19:15:23|2.18
19:15:24|2.18
19:15:25|2.18
19:15:26|2.18
19:15:27|2.18
19:15:28|2.18
19:15:29|2.17303
19:15:31|2.17303
19:15:32|2.17378
19:15:33|2.17378
19:15:34|2.17378
19:15:35|2.17378
19:15:36|2.17378
19:15:38|2.17378
19:15:38|2.17378
19:15:39|2.17378
19:15:40|2.17378
19:15:41|2.17378
19:15:42|2.17378
19:15:43|2.17378
19:15:44|2.17378
19:15:46|2.175
19:15:46|2.175
19:15:47|2.175
19:15:48|2.175
19:15:49|2.175
19:15:50|2.175
19:15:51|2.175
19:15:52|2.175
19:15:53|2.175
19:15:54|2.175
19:15:55|2.175
19:15:56|2.17672
19:15:57|2.18138
19:15:58|2.18138
19:15:59|2.18138
19:16:00|2.18138
19:16:02|2.18138
19:16:02|2.18138
19:16:03|2.18138
19:16:04|2.18138
19:16:05|2.18138
19:16:06|2.18138
19:16:07|2.18138
19:16:09|2.18138
19:16:09|2.18138
19:16:10|2.18138
19:16:11|2.18138
19:16:12|2.18138
19:16:13|2.18138
19:16:14|2.18138
19:16:15|2.18138
19:16:16|2.18138
19:16:17|2.18138
19:16:18|2.18138
19:16:19|2.18138
19:16:20|2.18138
19:16:22|2.18138
19:16:23|2.18138
19:16:24|2.18138
19:16:25|2.18138
19:16:26|2.18138
19:16:27|2.18138
19:16:28|2.18138
19:16:29|2.18138
19:16:30|2.18078
19:16:32|2.18078
19:16:33|2.18078
19:16:33|2.18078
19:16:35|2.18078
19:16:36|2.18078
19:16:37|2.18078
19:16:38|2.18078
19:16:40|2.18078
19:16:40|2.18078
19:16:42|2.18078
19:16:42|2.18078
19:16:44|2.18078
19:16:45|2.18078
19:16:46|2.18078
19:16:46|2.18078
19:16:48|2.18078
19:16:49|2.18078
19:16:50|2.18078
19:16:51|2.18078
19:16:52|2.18078
19:16:53|2.18078
19:16:54|2.18078
19:16:55|2.18078
19:16:56|2.18078
19:16:57|2.18078
19:16:58|2.18078
19:16:59|2.18078
19:17:00|2.18078
19:17:00|2.18069
19:17:02|2.18069
19:17:03|2.18069
19:17:04|2.18069
19:17:04|2.18069
19:17:06|2.18069
19:17:07|2.18069
19:17:07|2.18069
19:17:09|2.18069
19:17:10|2.18069
19:17:11|2.18069
19:17:12|2.18069
19:17:13|2.18069
19:17:14|2.18069
19:17:15|2.18069
19:17:16|2.18069
19:17:17|2.18069
19:17:18|2.18069
19:17:19|2.18069
19:17:20|2.18069
19:17:21|2.18069
19:17:22|2.18069
19:17:23|2.18069
19:17:24|2.18069
19:17:25|2.18069
19:17:26|2.18069
19:17:27|2.18069
19:17:28|2.18069
19:17:29|2.18069
19:17:30|2.18069
19:17:31|2.18069
19:17:33|2.18069
19:17:34|2.18069
19:17:36|2.18069
19:17:36|2.18069
19:17:38|2.18219
19:17:39|2.18051
19:17:40|2.18051
19:17:41|2.18051
19:17:42|2.18051
19:17:43|2.18051
19:17:44|2.18286
19:17:45|2.18286
19:17:46|2.18286
19:17:47|2.18286
19:17:48|2.18286
19:17:50|2.18365
19:17:51|2.18365
19:17:51|2.18365
19:17:53|2.18365
19:17:55|2.18365
19:17:55|2.18365
19:17:56|2.18365
19:17:57|2.18365
19:17:59|2.18365
19:18:00|2.18365
19:18:01|2.18365
19:18:02|2.18365
19:18:03|2.18365
19:18:04|2.18365
19:18:04|2.18365
19:18:06|2.18365
19:18:07|2.18365
19:18:08|2.18365
19:18:09|2.18365
19:18:10|2.18365
19:18:11|2.18365
19:18:12|2.18365
19:18:13|2.18365
19:18:15|2.18365
19:18:15|2.18365
19:18:17|2.18365
19:18:17|2.18365
19:18:18|2.18365
19:18:19|2.18365
19:18:20|2.18365
19:18:21|2.18365
19:18:23|2.18365
19:18:23|2.18365
19:18:24|2.18365
19:18:25|2.18365
19:18:26|2.18365
19:18:27|2.18365
19:18:28|2.18365
19:18:29|2.18365
19:18:31|2.18365
19:18:32|2.18365
19:18:34|2.18365
19:18:34|2.18365
19:18:35|2.18365
19:18:37|2.18365
19:18:38|2.18365
19:18:39|2.18365
19:18:40|2.18365
19:18:41|2.18365
19:18:42|2.18365
19:18:43|2.18365
19:18:44|2.18365
19:18:46|2.18365
19:18:47|2.17821
19:18:47|2.17821
19:18:48|2.17821
19:18:49|2.17821
19:18:50|2.17821
19:18:51|2.17821
19:18:53|2.17821
19:18:53|2.17868
19:18:55|2.17868
19:18:56|2.17868
19:18:56|2.17868
19:18:57|2.17821
19:18:58|2.17821
19:18:59|2.17821
19:19:00|2.17821
19:19:01|2.17821
19:19:02|2.17821
19:19:04|2.17821
19:19:04|2.17821
19:19:06|2.17821
19:19:06|2.17821
19:19:08|2.17821
19:19:09|2.17821
19:19:10|2.17821
19:19:10|2.17821
19:19:12|2.17821
19:19:12|2.17821
19:19:13|2.1787
19:19:15|2.17879
19:19:15|2.17879
19:19:16|2.17879
19:19:17|2.17879
19:19:18|2.17879
19:19:20|2.17879
19:19:20|2.17879
19:19:21|2.17879
19:19:22|2.17879
19:19:23|2.17879
19:19:24|2.17879
19:19:26|2.17879
19:19:26|2.17879
19:19:27|2.17879
19:19:28|2.17879
19:19:29|2.17879
19:19:31|2.17879
19:19:31|2.17879
19:19:32|2.17879
19:19:34|2.17879
19:19:35|2.17879
19:19:36|2.17879
19:19:37|2.17879
19:19:38|2.17879
19:19:39|2.17879
19:19:41|2.17879
19:19:41|2.17879
19:19:42|2.17821
19:19:44|2.17821
19:19:44|2.17821
19:19:46|2.17821
19:19:47|2.17821
19:19:48|2.17821
19:19:49|2.17821
19:19:50|2.17821
19:19:51|2.17821
19:19:52|2.17821
19:19:53|2.17821
19:19:54|2.17821
19:19:55|2.17821
19:19:56|2.17821
19:19:57|2.17821
19:19:58|2.17821
19:19:59|2.17821
19:20:00|2.17821
19:20:01|2.17821
19:20:02|2.17821
19:20:03|2.17821
19:20:04|2.17821
19:20:05|2.17821
19:20:06|2.17821
19:20:07|2.17821
19:20:08|2.17821
19:20:09|2.17821
19:20:10|2.17821
19:20:11|2.17821
19:20:12|2.17821
19:20:13|2.17821
19:20:14|2.17821
19:20:15|2.17821
19:20:16|2.17821
19:20:17|2.17821
19:20:18|2.17821
19:20:19|2.17821
19:20:20|2.17821
19:20:21|2.17821
19:20:22|2.17821
19:20:23|2.17821
19:20:24|2.17821
19:20:25|2.17821
19:20:26|2.17821
19:20:27|2.18162
19:20:28|2.18162
19:20:29|2.18162
19:20:30|2.18162
19:20:31|2.18162
19:20:32|2.18162
19:20:33|2.18162
19:20:34|2.18162
19:20:36|2.18162
19:20:36|2.18162
19:20:38|2.18162
19:20:39|2.18162
19:20:39|2.18162
19:20:40|2.18162
19:20:42|2.18162
19:20:43|2.18162
19:20:44|2.18162
19:20:45|2.18162
19:20:46|2.17801
19:20:47|2.17801
19:20:48|2.17801
19:20:49|2.17801
19:20:50|2.17801
19:20:51|2.17801
19:20:52|2.17801
19:20:53|2.17801
19:20:54|2.17801
19:20:55|2.17801
19:20:56|2.17801
19:20:57|2.17801
19:20:58|2.17801
19:20:59|2.17801
19:21:00|2.17801
19:21:01|2.17801
19:21:02|2.17801
19:21:03|2.17801
19:21:04|2.17801
19:21:05|2.17801
19:21:06|2.17801
19:21:07|2.17801
19:21:08|2.17801
19:21:09|2.17821
19:21:11|2.17801
19:21:11|2.17801
19:21:12|2.17801
19:21:13|2.17801
19:21:14|2.17801
19:21:15|2.17801
19:21:16|2.17801
19:21:17|2.17801
19:21:19|2.17801
19:21:19|2.17801
19:21:20|2.17801
19:21:22|2.17801
19:21:22|2.17801
19:21:23|2.17801
19:21:24|2.17801
19:21:25|2.17801
19:21:26|2.17801
19:21:28|2.17801
19:21:28|2.17801
19:21:29|2.17801
19:21:30|2.17801
19:21:31|2.17801
19:21:32|2.17801
19:21:33|2.17801
19:21:34|2.17801
19:21:36|2.17801
19:21:38|2.17801
19:21:39|2.17801
19:21:40|2.17801
19:21:41|2.17801
19:21:42|2.17801
19:21:43|2.17801
19:21:44|2.17801
19:21:45|2.17801
19:21:46|2.17801
19:21:47|2.17801
19:21:48|2.17801
19:21:49|2.17801
19:21:50|2.17801
19:21:51|2.17801
19:21:52|2.17801
19:21:53|2.17801
19:21:54|2.17801
19:21:55|2.17801
19:21:56|2.17801
19:21:57|2.17801
19:21:58|2.17801
19:21:59|2.17801
19:22:00|2.17801
19:22:01|2.17801
19:22:03|2.17801
19:22:03|2.17801
19:22:04|2.17801
19:22:05|2.17801
19:22:06|2.17801
19:22:07|2.17801
19:22:08|2.17801
19:22:09|2.17801
19:22:10|2.17801
19:22:11|2.17801
19:22:12|2.17801
19:22:13|2.17801
19:22:14|2.17801
19:22:15|2.17801
19:22:16|2.17801
19:22:17|2.17801
19:22:18|2.17801
19:22:19|2.17801
19:22:21|2.17801
19:22:21|2.17801
19:22:22|2.17801
19:22:23|2.17801
19:22:24|2.17801
19:22:25|2.17801
19:22:27|2.17801
19:22:28|2.17801
19:22:29|2.17801
19:22:30|2.17801
19:22:31|2.17801
19:22:32|2.17801
19:22:33|2.17801
19:22:34|2.17801
19:22:35|2.17801
19:22:36|2.17801
19:22:38|2.17801
19:22:38|2.17801
19:22:39|2.17801
19:22:40|2.17802
19:22:41|2.17802
19:22:43|2.17802
19:22:44|2.17802
19:22:45|2.17802
19:22:46|2.17802
19:22:47|2.17802
19:22:48|2.17802
19:22:49|2.17802
19:22:50|2.17802
19:22:51|2.17802
19:22:52|2.17801
19:22:53|2.17801
19:22:54|2.17801
19:22:55|2.17801
19:22:56|2.17801
19:22:57|2.17801
19:22:58|2.17801
19:22:59|2.17801
19:23:00|2.17801
19:23:01|2.17801
19:23:02|2.17801
19:23:02|2.17801
19:23:04|2.17801
19:23:04|2.17801
19:23:05|2.17801
19:23:07|2.17801
19:23:08|2.17801
19:23:09|2.17801
19:23:10|2.17801
19:23:11|2.178
19:23:12|2.178
19:23:13|2.178
19:23:14|2.178
19:23:15|2.178
19:23:16|2.178
19:23:17|2.178
19:23:18|2.178
19:23:19|2.178
19:23:20|2.178
19:23:21|2.178
19:23:22|2.178
19:23:23|2.178
19:23:24|2.178
19:23:25|2.178
19:23:26|2.178
19:23:27|2.17821
19:23:28|2.178
19:23:29|2.178
19:23:30|2.178
19:23:31|2.178
19:23:32|2.178
19:23:33|2.1826
19:23:34|2.17821
19:23:35|2.17821
19:23:36|2.17821
19:23:37|2.17821
19:23:38|2.17821
19:23:39|2.17821
19:23:41|2.17821
19:23:41|2.17821
19:23:43|2.17821
19:23:44|2.17821
19:23:46|2.18078
19:23:46|2.18078
19:23:47|2.18078
19:23:49|2.18364
19:23:50|2.18364
19:23:51|2.18364
19:23:52|2.18364
19:23:53|2.18364
19:23:54|2.18091
19:23:55|2.18365
19:23:56|2.18365
19:23:57|2.18365
19:23:58|2.18365
19:23:59|2.18365
19:24:00|2.18401
19:24:01|2.18401
19:24:02|2.18401
19:24:03|2.18401
19:24:04|2.18401
19:24:05|2.18634
19:24:06|2.18401
19:24:07|2.18672
19:24:08|2.18685
19:24:09|2.18685
19:24:10|2.18677
19:24:11|2.18677
19:24:12|2.18677
19:24:13|2.18677
19:24:14|2.18677
19:24:15|2.18677
19:24:16|2.18715
19:24:17|2.18715
19:24:18|2.18715
19:24:19|2.18863
19:24:20|2.18863
19:24:21|2.18863
19:24:22|2.18863
19:24:23|2.18863
19:24:24|2.18863
19:24:25|2.18863
19:24:26|2.18863
19:24:27|2.18863
19:24:28|2.18863
19:24:29|2.18903
19:24:30|2.18903
19:24:31|2.18903
19:24:32|2.18903
19:24:33|2.18101
19:24:34|2.18101
19:24:35|2.18101
19:24:36|2.18101
19:24:37|2.18101
19:24:38|2.18101
19:24:40|2.18101
19:24:40|2.18101
19:24:41|2.18101
19:24:42|2.18101
19:24:43|2.18101
19:24:45|2.18101
19:24:45|2.18101
19:24:47|2.18101
19:24:48|2.18101
19:24:49|2.18101
19:24:50|2.18101
19:24:50|2.18101
19:24:51|2.18101
19:24:52|2.18101
19:24:53|2.18101
19:24:55|2.18101
19:24:55|2.18101
19:24:56|2.18101
19:24:58|2.18101
19:24:58|2.18101
19:24:59|2.18101
19:25:00|2.18101
19:25:02|2.18101
19:25:02|2.18101
19:25:03|2.18101
19:25:05|2.18101
19:25:06|2.18731
19:25:06|2.18731
19:25:07|2.18731
19:25:09|2.18731
19:25:09|2.18731
19:25:11|2.18731
19:25:11|2.18731
19:25:12|2.18731
19:25:13|2.19012
19:25:15|2.19012
19:25:15|2.19012
19:25:16|2.19012
19:25:17|2.19012
19:25:18|2.19012
19:25:19|2.19012
19:25:20|2.19012
19:25:22|2.19012
19:25:22|2.19012
19:25:23|2.19012
19:25:24|2.19012
19:25:25|2.19012
19:25:27|2.19012
19:25:27|2.19012
19:25:28|2.19012
19:25:29|2.19012
19:25:31|2.19012
19:25:32|2.19012
19:25:32|2.19012
19:25:33|2.19012
19:25:34|2.19012
19:25:35|2.19012
19:25:36|2.19012
19:25:37|2.19012
19:25:38|2.19012
19:25:40|2.19012
19:25:42|2.19012
19:25:43|2.18745
19:25:44|2.18745
19:25:45|2.18745
19:25:46|2.18745
19:25:47|2.18254
19:25:48|2.18254
19:25:50|2.18254
19:25:51|2.18254
19:25:51|2.18254
19:25:53|2.18254
19:25:54|2.18254
19:25:55|2.19015
19:25:56|2.19015
19:25:57|2.19015
19:25:58|2.19015
19:25:59|2.19015
19:25:59|2.19015
19:26:01|2.19015
19:26:02|2.19015
19:26:02|2.19015
19:26:04|2.19015
19:26:05|2.19015
19:26:06|2.19015
19:26:07|2.19015
19:26:08|2.19015
19:26:09|2.18906
19:26:10|2.18906
19:26:10|2.18906
19:26:11|2.18906
19:26:13|2.18906
19:26:13|2.18906
19:26:15|2.18906
19:26:16|2.18906
19:26:17|2.18906
19:26:17|2.18906
19:26:18|2.18906
19:26:19|2.18906
19:26:21|2.18906
19:26:22|2.18906
19:26:22|2.18906
19:26:24|2.18906
19:26:24|2.18906
19:26:26|2.18906
19:26:27|2.18906
19:26:27|2.18906
19:26:29|2.18906
19:26:30|2.18906
19:26:31|2.18906
19:26:32|2.18906
19:26:33|2.18906
19:26:33|2.18906
19:26:34|2.18906
19:26:36|2.18906
19:26:37|2.18906
19:26:38|2.18906
19:26:38|2.18906
19:26:39|2.18906
19:26:41|2.19004
19:26:42|2.19004
19:26:43|2.19004
19:26:44|2.19004
19:26:46|2.19004
19:26:48|2.19004
19:26:48|2.19004
19:26:49|2.19004
19:26:50|2.19004
19:26:51|2.19004
19:26:52|2.19004
19:26:54|2.19004
19:26:54|2.19004
19:26:56|2.19004
19:26:56|2.19004
19:26:58|2.19007
19:27:00|2.19007
19:27:00|2.19007
19:27:01|2.19007
19:27:02|2.19007
19:27:03|2.19007
19:27:04|2.19007
19:27:05|2.19007
19:27:06|2.19007
19:27:07|2.19007
19:27:08|2.19007
19:27:09|2.19007
19:27:10|2.19007
19:27:11|2.19007
19:27:12|2.19007
19:27:13|2.19007
19:27:14|2.19007
19:27:15|2.19007
19:27:16|2.19007
19:27:17|2.19007
19:27:18|2.19007
19:27:19|2.19007
19:27:20|2.19007
19:27:21|2.19007
19:27:22|2.19007
19:27:23|2.19007
19:27:24|2.19007
19:27:25|2.19007
19:27:26|2.19007
19:27:27|2.18996
19:27:28|2.18996
19:27:29|2.18996
19:27:30|2.18996
19:27:31|2.18996
19:27:32|2.18996
19:27:34|2.18996
19:27:34|2.18996
19:27:35|2.18996
19:27:36|2.18996
19:27:37|2.18996
19:27:38|2.18996
19:27:39|2.18996
19:27:40|2.18996
19:27:42|2.18996
19:27:44|2.18996
19:27:45|2.18996
19:27:46|2.18996
19:27:47|2.18996
19:27:48|2.18996
19:27:49|2.18996
19:27:50|2.18996
19:27:51|2.18996
19:27:52|2.18996
19:27:53|2.18996
19:27:54|2.18996
19:27:55|2.18996
19:27:57|2.18996
19:27:57|2.18996
19:27:58|2.18996
19:27:59|2.18996
19:28:00|2.18996
19:28:01|2.18996
19:28:02|2.18996
19:28:03|2.18996
19:28:04|2.18996
19:28:05|2.18996
19:28:06|2.18996
19:28:07|2.18996
19:28:08|2.18996
19:28:09|2.18996
19:28:10|2.18996
19:28:11|2.18996
19:28:12|2.18996
19:28:13|2.18996
19:28:14|2.18996
19:28:15|2.18996
19:28:16|2.18996
19:28:17|2.18996
19:28:18|2.18996
19:28:19|2.18996
19:28:20|2.18996
19:28:21|2.19002
19:28:22|2.19002
19:28:23|2.19002
19:28:24|2.19002
19:28:25|2.19002
19:28:26|2.19002
19:28:27|2.19002
19:28:28|2.19002
19:28:29|2.19002
19:28:30|2.19002
19:28:31|2.19002
19:28:32|2.19002
19:28:33|2.19002
19:28:34|2.19002
19:28:35|2.19002
19:28:36|2.19002
19:28:37|2.19002
19:28:38|2.19002
19:28:39|2.19002
19:28:40|2.19002
19:28:42|2.19002
19:28:43|2.19002
19:28:45|2.19002
19:28:45|2.18434
19:28:46|2.18434
19:28:48|2.18434
19:28:48|2.18434
19:28:49|2.18434
19:28:50|2.18434
19:28:51|2.18434
19:28:52|2.18434
19:28:53|2.18434
19:28:54|2.18434
19:28:56|2.18434
19:28:58|2.18434
19:28:58|2.18434
19:28:59|2.18434
19:29:00|2.18434
19:29:01|2.18434
19:29:02|2.18434
19:29:03|2.18434
19:29:04|2.18434
19:29:05|2.18434
19:29:06|2.18434
19:29:07|2.18434
19:29:08|2.18434
19:29:09|2.18434
19:29:10|2.18434
19:29:11|2.18434
19:29:12|2.18434
19:29:13|2.18434
19:29:14|2.18434
19:29:15|2.18434
19:29:16|2.18434
19:29:17|2.18434
19:29:18|2.18434
19:29:19|2.18434
19:29:20|2.18434
19:29:21|2.18434
19:29:22|2.18434
19:29:23|2.18434
19:29:24|2.18434
19:29:25|2.18434
19:29:26|2.18434
19:29:27|2.18434
19:29:28|2.18434
19:29:29|2.18434
19:29:30|2.18434
19:29:31|2.18434
19:29:32|2.18434
19:29:33|2.18434
19:29:34|2.18434
19:29:35|2.18434
19:29:36|2.18434
19:29:37|2.18434
19:29:38|2.18434
19:29:39|2.18434
19:29:40|2.18434
19:29:41|2.18434
19:29:42|2.18434
19:29:44|2.18434
19:29:46|2.18434
19:29:47|2.18434
19:29:48|2.18434
19:29:50|2.18434
19:29:50|2.18434
19:29:52|2.18434
19:29:53|2.18434
19:29:54|2.18434
19:29:55|2.1832
19:29:56|2.1832
19:29:57|2.1832
19:29:58|2.1832
19:29:59|2.181
19:30:00|2.18434
19:30:01|2.18434
19:30:02|2.18434
19:30:03|2.18434
19:30:04|2.18434
19:30:05|2.18434
19:30:06|2.18434
19:30:07|2.18434
19:30:08|2.18434
19:30:09|2.18434
19:30:10|2.18434
19:30:11|2.18434
19:30:12|2.18434
19:30:13|2.18434
19:30:14|2.18434
19:30:15|2.18434
19:30:16|2.18434
19:30:17|2.18434
19:30:18|2.18434
19:30:19|2.18434
19:30:20|2.18434
19:30:21|2.18434
19:30:22|2.18434
19:30:23|2.18434
19:30:24|2.18434
19:30:25|2.18434
19:30:26|2.18434
19:30:27|2.18434
19:30:28|2.18434
19:30:29|2.18434
19:30:30|2.18434
19:30:31|2.18434
19:30:32|2.18434
19:30:33|2.18434
19:30:34|2.18434
19:30:35|2.18434
19:30:36|2.18434
19:30:37|2.18434
19:30:38|2.18434
19:30:39|2.18434
19:30:40|2.1808
19:30:41|2.1808
19:30:42|2.1808
19:30:43|2.1808
19:30:44|2.1808
19:30:46|2.1808
19:30:47|2.1808
19:30:48|2.1808
19:30:50|2.1808
19:30:50|2.1808
19:30:51|2.1808
19:30:52|2.1808
19:30:53|2.1808
19:30:54|2.1808
19:30:55|2.1808
19:30:57|2.1808
19:30:57|2.18434
19:30:58|2.18434
19:30:59|2.18434
19:31:00|2.18434
19:31:01|2.18434
19:31:02|2.18434
19:31:03|2.18434
19:31:04|2.18434
19:31:05|2.18434
19:31:06|2.18434
19:31:08|2.18434
19:31:09|2.18434
19:31:09|2.18434
19:31:10|2.18434
19:31:12|2.18434
19:31:13|2.18434
19:31:14|2.18434
19:31:20|2.18434
19:31:20|2.18434
19:31:21|2.18434
19:31:22|2.18434
19:31:23|2.18434
19:31:24|2.18434
19:31:26|2.18434
19:31:26|2.18434
19:31:27|2.18434
19:31:28|2.18434
19:31:29|2.18434
19:31:30|2.18434
19:31:31|2.18434
19:31:33|2.18434
19:31:34|2.18434
19:31:35|2.18434
19:31:36|2.18434
19:31:36|2.18434
19:31:37|2.18434
19:31:38|2.18434
19:31:39|2.18434
19:31:41|2.18434
19:31:42|2.18434
19:31:43|2.18434
19:31:43|2.18434
19:31:45|2.18434
19:31:46|2.18434
19:31:48|2.18434
19:31:49|2.18434
19:31:49|2.18434
19:31:51|2.18434
19:31:52|2.18434
19:31:53|2.18434
19:31:54|2.18434
19:31:55|2.18434
19:31:55|2.18434
19:31:57|2.18434
19:31:58|2.18434
19:31:59|2.18434
19:32:00|2.18434
19:32:01|2.18434
19:32:02|2.18434
19:32:03|2.18434
19:32:04|2.18434
19:32:05|2.18434
19:32:06|2.18434
19:32:07|2.18434
19:32:08|2.18434
19:32:09|2.18434
19:32:10|2.18434
19:32:11|2.18434
19:32:12|2.18434
19:32:13|2.18434
19:32:14|2.18434
19:32:15|2.18085
19:32:16|2.18434
19:32:17|2.18434
19:32:18|2.18434
19:32:19|2.18434
19:32:20|2.18434
19:32:21|2.18434
19:32:22|2.1881
19:32:23|2.1881
19:32:25|2.1881
19:32:25|2.1881
19:32:26|2.1881
19:32:27|2.1881
19:32:28|2.1881
19:32:29|2.1881
19:32:30|2.1881
19:32:31|2.1881
19:32:32|2.1881
19:32:33|2.1881
19:32:34|2.1881
19:32:35|2.1881
19:32:36|2.18793
19:32:38|2.18793
19:32:38|2.18793
19:32:39|2.18793
19:32:40|2.18793
19:32:42|2.18793
19:32:42|2.18793
19:32:44|2.18793
19:32:44|2.18793
19:32:45|2.18793
19:32:46|2.18793
19:32:48|2.18793
19:32:49|2.18793
19:32:50|2.18793
19:32:51|2.18793
19:32:52|2.18793
19:32:53|2.18793
19:32:54|2.18793
19:32:55|2.18793
19:32:56|2.18793
19:32:57|2.18793
19:32:58|2.18793
19:32:59|2.18793
19:33:00|2.18793
19:33:01|2.18793
19:33:02|2.18793
19:33:03|2.18793
19:33:04|2.18793
19:33:05|2.18793
19:33:06|2.18793
19:33:07|2.18793
19:33:08|2.18793
19:33:09|2.18793
19:33:10|2.18793
19:33:11|2.18793
19:33:12|2.18793
19:33:13|2.18793
19:33:14|2.18793
19:33:15|2.18793
19:33:16|2.18793
19:33:17|2.18793
19:33:18|2.18793
19:33:19|2.18793
19:33:20|2.18793
19:33:21|2.18793
19:33:22|2.18793
19:33:23|2.18793
19:33:24|2.18793
19:33:25|2.18793
19:33:26|2.18793
19:33:27|2.18793
19:33:28|2.18793
19:33:29|2.18793
19:33:30|2.18793
19:33:31|2.18793
19:33:32|2.18793
19:33:33|2.18793
19:33:34|2.18793
19:33:35|2.18793
19:33:36|2.18793
19:33:37|2.18793
19:33:38|2.18793
19:33:39|2.18793
19:33:40|2.18793
19:33:41|2.18793
19:33:42|2.18793
19:33:43|2.18793
19:33:44|2.18793
19:33:45|2.18793
19:33:46|2.18793
19:33:48|2.18793
19:33:49|2.18793
19:33:51|2.18793
19:33:51|2.18791
19:33:53|2.18791
19:33:54|2.18791
19:33:55|2.18791
19:33:56|2.18791
19:33:56|2.18791
19:33:58|2.18791
19:33:59|2.18791
19:34:00|2.18791
19:34:00|2.18791
19:34:02|2.18791
19:34:03|2.18791
19:34:04|2.18791
19:34:04|2.18791
19:34:06|2.18791
19:34:07|2.18791
19:34:08|2.18791
19:34:09|2.18791
19:34:10|2.18791
19:34:11|2.18791
19:34:11|2.18791
19:34:13|2.18791
19:34:13|2.18791
19:34:15|2.18791
19:34:16|2.18791
19:34:17|2.18791
19:34:18|2.18791
19:34:18|2.18791
19:34:20|2.18791
19:34:21|2.18791
19:34:21|2.18791
19:34:23|2.18791
19:34:23|2.18791
19:34:25|2.18791
19:34:26|2.18791
19:34:26|2.18791
19:34:28|2.18791
19:34:28|2.18791
19:34:30|2.18791
19:34:31|2.18791
19:34:32|2.18791
19:34:33|2.18791
19:34:34|2.18791
19:34:35|2.18143
19:34:36|2.18143
19:34:36|2.18143
19:34:37|2.18143
19:34:38|2.18143
19:34:40|2.18112
19:34:40|2.18112
19:34:42|2.18112
19:34:43|2.18112
19:34:44|2.18112
19:34:45|2.18112
19:34:45|2.18112
19:34:47|2.18112
19:34:48|2.18112
19:34:49|2.18112
19:34:50|2.18112
19:34:52|2.18112
19:34:54|2.18112
19:34:55|2.18085
19:34:55|2.18085
19:34:56|2.18085
19:34:58|2.18085
19:34:59|2.18085
19:35:00|2.1803
19:35:01|2.1803
19:35:02|2.1803
19:35:04|2.1803
19:35:04|2.1803
19:35:05|2.1803
19:35:06|2.18084
19:35:07|2.18084
19:35:09|2.18112
19:35:10|2.18085
19:35:11|2.18085
19:35:11|2.18085
19:35:13|2.18085
19:35:14|2.18085
19:35:14|2.18085
19:35:16|2.18085
19:35:17|2.18085
19:35:17|2.18085
19:35:19|2.18085
19:35:19|2.18085
19:35:20|2.18085
19:35:22|2.18085
19:35:23|2.18085
19:35:23|2.18085
19:35:24|2.18085
19:35:25|2.18085
19:35:27|2.18085
19:35:29|2.18085
19:35:29|2.18085
19:35:30|2.18085
19:35:31|2.18085
19:35:33|2.18085
19:35:33|2.18085
19:35:34|2.18085
19:35:35|2.18037
19:35:36|2.18037
19:35:37|2.18037
19:35:38|2.18037
19:35:39|2.18037
19:35:40|2.18037
19:35:41|2.18037
19:35:42|2.18037
19:35:43|2.18037
19:35:44|2.18037
19:35:45|2.18037
19:35:46|2.18037
19:35:47|2.18037
19:35:48|2.18037
19:35:50|2.18037
19:35:51|2.18037
19:35:53|2.18037
19:35:53|2.18037
19:35:55|2.18037
19:35:56|2.18037
19:35:57|2.18037
19:35:58|2.18037
19:35:59|2.18037
19:36:00|2.18037
19:36:00|2.18037
19:36:02|2.18037
19:36:03|2.18037
19:36:04|2.18037
19:36:05|2.18037
19:36:06|2.18037
19:36:07|2.18037
19:36:08|2.18037
19:36:09|2.18037
19:36:10|2.18037
19:36:11|2.18037
19:36:12|2.18037
19:36:13|2.18037
19:36:14|2.18037
19:36:14|2.18037
19:36:15|2.18037
19:36:16|2.18037
19:36:18|2.17948
19:36:19|2.17948
19:36:20|2.17948
19:36:20|2.17948
19:36:22|2.17948
19:36:23|2.17948
19:36:24|2.17948
19:36:24|2.17948
19:36:25|2.17948
19:36:26|2.17948
19:36:28|2.17948
19:36:29|2.17948
19:36:30|2.17948
19:36:31|2.17948
19:36:31|2.17948
19:36:33|2.17948
19:36:33|2.17948
19:36:35|2.17948
19:36:35|2.17948
19:36:36|2.17948
19:36:38|2.17948
19:36:38|2.17948
19:36:40|2.17948
19:36:41|2.17948
19:36:42|2.17948
19:36:43|2.17948
19:36:43|2.17948
19:36:45|2.17948
19:36:46|2.17948
19:36:48|2.17948
19:36:48|2.17948
19:36:49|2.17948
19:36:51|2.17948
19:36:53|2.17948
19:36:54|2.17948
19:36:55|2.17948
19:36:55|2.17948
19:36:56|2.17948
19:36:58|2.17948
19:36:59|2.17948
19:37:00|2.17948
19:37:01|2.17948
19:37:02|2.17948
19:37:03|2.17948
19:37:04|2.17948
19:37:06|2.17948
19:37:06|2.17948
19:37:08|2.18
19:37:08|2.18
19:37:09|2.18
19:37:11|2.18
19:37:12|2.18
19:37:13|2.18
19:37:14|2.18
19:37:15|2.18
19:37:16|2.18
19:37:17|2.18
19:37:18|2.18
19:37:19|2.18
19:37:20|2.18
19:37:21|2.18
19:37:22|2.1785
19:37:23|2.1785
19:37:24|2.1785
19:37:25|2.1785
19:37:26|2.1785
19:37:27|2.1785
19:37:28|2.1785
19:37:29|2.1785
19:37:30|2.1785
19:37:31|2.1785
19:37:32|2.1785
19:37:33|2.1785
19:37:34|2.17893
19:37:35|2.17893
19:37:36|2.17893
19:37:37|2.17893
19:37:38|2.17893
19:37:39|2.17893
19:37:40|2.17893
19:37:41|2.17893
19:37:42|2.17893
19:37:43|2.17893
19:37:44|2.17893
19:37:45|2.17893
19:37:46|2.17893
19:37:47|2.17893
19:37:48|2.17893
19:37:49|2.17893
19:37:50|2.17893
19:37:51|2.17893
19:37:52|2.17893
19:37:54|2.17893
19:37:55|2.17893
19:37:56|2.17893
19:37:57|2.17893
19:37:58|2.17893
19:38:00|2.17842
19:38:01|2.17842
19:38:02|2.17861
19:38:03|2.18353
19:38:04|2.18353
19:38:05|2.18353
19:38:06|2.18353
19:38:07|2.18353
19:38:08|2.18353
19:38:09|2.18353
19:38:10|2.18353
19:38:11|2.18353
19:38:12|2.18353
19:38:13|2.18353
19:38:14|2.18353
19:38:15|2.18353
19:38:16|2.18353
19:38:17|2.18353
19:38:18|2.18353
19:38:19|2.18353
19:38:20|2.18353
19:38:21|2.18353
19:38:22|2.18353
19:38:23|2.18353
19:38:24|2.18353
19:38:25|2.18353
19:38:26|2.18353
19:38:27|2.18353
19:38:28|2.18353
19:38:29|2.18353
19:38:30|2.18353
19:38:31|2.18353
19:38:32|2.18353
19:38:33|2.18353
19:38:34|2.18353
19:38:35|2.18353
19:38:36|2.18353
19:38:37|2.18353
19:38:38|2.18353
19:38:39|2.18353
19:38:40|2.18353
19:38:41|2.18353
19:38:42|2.18353
19:38:43|2.18353
19:38:44|2.18353
19:38:45|2.18353
19:38:46|2.18353
19:38:47|2.18353
19:38:48|2.18353
19:38:49|2.18353
19:38:50|2.18353
19:38:51|2.18353
19:38:52|2.18353
19:38:54|2.18353
19:38:55|2.18353
19:38:57|2.18353
19:38:57|2.18353
19:38:58|2.18353
19:38:59|2.18353
19:39:00|2.18353
19:39:01|2.18353
19:39:02|2.18353
19:39:03|2.18353
19:39:04|2.18353
19:39:05|2.18353
19:39:06|2.18353
19:39:07|2.18353
19:39:09|2.18353
19:39:10|2.18353
19:39:10|2.18353
19:39:11|2.18353
19:39:13|2.18353
19:39:14|2.18353
19:39:15|2.18353
19:39:16|2.18353
19:39:17|2.18353
19:39:17|2.18353
19:39:19|2.18353
19:39:20|2.18353
19:39:21|2.18353
19:39:22|2.18353
19:39:23|2.18353
19:39:24|2.18353
19:39:25|2.18353
19:39:26|2.18353
19:39:27|2.18353
19:39:28|2.18353
19:39:29|2.18353
19:39:30|2.18353
19:39:31|2.18353
19:39:31|2.18353
19:39:33|2.18353
19:39:34|2.18353
19:39:35|2.18353
19:39:36|2.18353
19:39:37|2.18353
19:39:38|2.18353
19:39:39|2.18353
19:39:40|2.18353
19:39:40|2.18353
19:39:42|2.18353
19:39:42|2.18353
19:39:43|2.18353
19:39:45|2.18353
19:39:46|2.18353
19:39:47|2.18353
19:39:48|2.18353
19:39:48|2.18353
19:39:49|2.18353
19:39:51|2.18353
19:39:51|2.18353
19:39:53|2.18353
19:39:54|2.18353
19:39:55|2.18353
19:39:56|2.18353
19:39:58|2.18353
19:39:58|2.18353
19:39:59|2.18353
19:40:01|2.18353
19:40:02|2.18353
19:40:02|2.18353
19:40:03|2.18353
19:40:05|2.18353
19:40:06|2.18353
19:40:07|2.18353
19:40:08|2.18353
19:40:09|2.18353
19:40:10|2.18353
19:40:11|2.18353
19:40:12|2.18353
19:40:13|2.18353
19:40:14|2.18353
19:40:15|2.18353
19:40:16|2.18353
19:40:17|2.18353
19:40:18|2.18353
19:40:19|2.18353
19:40:20|2.18353
19:40:21|2.18353
19:40:22|2.18353
19:40:23|2.18353
19:40:24|2.18353
19:40:25|2.18353
19:40:26|2.18353
19:40:27|2.18353
19:40:28|2.18353
19:40:29|2.18353
19:40:30|2.18353
19:40:31|2.18353
19:40:32|2.18353
19:40:33|2.18353
19:40:34|2.18353
19:40:35|2.18353
19:40:36|2.18353
19:40:37|2.18353
19:40:38|2.18353
19:40:39|2.18353
19:40:40|2.18353
19:40:41|2.18353
19:40:42|2.18353
19:40:43|2.18353
19:40:44|2.18353
19:40:45|2.18353
19:40:46|2.18353
19:40:47|2.18353
19:40:48|2.18353
19:40:49|2.18353
19:40:50|2.18353
19:40:51|2.18353
19:40:52|2.18353
19:40:53|2.18353
19:40:54|2.18353
19:40:55|2.18353
19:40:56|2.18353
19:40:58|2.18353
19:40:59|2.18353
19:41:00|2.18353
19:41:01|2.17977
19:41:02|2.17977
19:41:03|2.17977
19:41:04|2.17977
19:41:05|2.17977
19:41:06|2.17977
19:41:07|2.17977
19:41:08|2.17977
19:41:09|2.17977
19:41:10|2.17977
19:41:11|2.17977
19:41:12|2.17977
19:41:13|2.17977
19:41:14|2.17977
19:41:15|2.17977
19:41:16|2.17977
19:41:17|2.17977
19:41:18|2.17977
19:41:19|2.17977
19:41:20|2.18055
19:41:21|2.18055
19:41:22|2.18055
19:41:23|2.18055
19:41:24|2.18055
19:41:25|2.18055
19:41:26|2.18055
19:41:27|2.18055
19:41:28|2.18055
19:41:29|2.18055
19:41:30|2.18055
19:41:31|2.18055
19:41:32|2.18055
19:41:33|2.18055
19:41:34|2.18055
19:41:35|2.18055
19:41:36|2.18353
19:41:37|2.18353
19:41:38|2.18353
19:41:39|2.18353
19:41:40|2.18353
19:41:41|2.18353
19:41:42|2.18353
19:41:43|2.18353
19:41:44|2.18353
19:41:45|2.18353
19:41:46|2.18353
19:41:47|2.18353
19:41:48|2.18353
19:41:49|2.18353
19:41:50|2.18353
19:41:51|2.18353
19:41:52|2.18353
19:41:53|2.18353
19:41:54|2.18353
19:41:55|2.18353
19:41:57|2.18353
19:41:58|2.18353
19:41:59|2.18353
19:42:00|2.18353
19:42:01|2.18353
19:42:02|2.18353
19:42:03|2.18353
19:42:04|2.18353
19:42:06|2.18353
19:42:07|2.18353
19:42:08|2.18353
19:42:08|2.18353
19:42:10|2.18353
19:42:11|2.18138
19:42:12|2.18138
19:42:13|2.18138
19:42:14|2.18138
19:42:14|2.18138
19:42:15|2.18138
19:42:16|2.18138
19:42:18|2.18138
19:42:18|2.18138
19:42:20|2.18138
19:42:20|2.18138
19:42:22|2.18138
19:42:23|2.18138
19:42:23|2.18138
19:42:24|2.18138
19:42:26|2.18138
19:42:26|2.18138
19:42:27|2.18138
19:42:28|2.18138
19:42:30|2.18138
19:42:31|2.18138
19:42:32|2.18138
19:42:33|2.18138
19:42:34|2.18138
19:42:35|2.18138
19:42:36|2.18353
19:42:37|2.18353
19:42:38|2.18353
19:42:39|2.18146
19:42:40|2.18146
19:42:41|2.18146
19:42:42|2.18146
19:42:43|2.18146
19:42:44|2.18146
19:42:45|2.18146
19:42:46|2.18146
19:42:47|2.18146
19:42:48|2.18146
19:42:49|2.18146
19:42:50|2.18146
19:42:51|2.18146
19:42:52|2.18146
19:42:53|2.18146
19:42:54|2.18146
19:42:55|2.18146
19:42:56|2.18146
19:42:57|2.18146
19:42:59|2.18146
19:43:00|2.18146
19:43:01|2.18146
19:43:02|2.18146
19:43:03|2.18146
19:43:04|2.18146
19:43:05|2.18146
19:43:06|2.18146
19:43:07|2.18146
19:43:08|2.18146
19:43:09|2.18146
19:43:10|2.18146
19:43:11|2.18146
19:43:12|2.18146
19:43:13|2.18146
19:43:14|2.18146
19:43:15|2.18146
19:43:16|2.18146
19:43:17|2.18146
19:43:18|2.18146
19:43:19|2.18146
19:43:20|2.18146
19:43:21|2.18146
19:43:22|2.18146
19:43:23|2.18146
19:43:24|2.18146
19:43:25|2.18146
19:43:26|2.18146
19:43:27|2.18146
19:43:28|2.18146
19:43:30|2.18146
19:43:31|2.18146
19:43:31|2.18146
19:43:32|2.18146
19:43:33|2.18146
19:43:34|2.18146
19:43:36|2.18146
19:43:36|2.18146
19:43:37|2.18146
19:43:38|2.18146
19:43:39|2.18146
19:43:40|2.18146
19:43:41|2.18146
19:43:42|2.18353
19:43:43|2.18353
19:43:44|2.18353
19:43:45|2.18353
19:43:46|2.18353
19:43:47|2.18353
19:43:48|2.18353
19:43:49|2.18353
19:43:50|2.18353
19:43:51|2.18353
19:43:52|2.18353
19:43:53|2.18353
19:43:54|2.18353
19:43:55|2.18353
19:43:56|2.18353
19:43:59|2.18353
19:44:00|2.18353
19:44:01|2.18353
19:44:03|2.18353
19:44:04|2.18353
19:44:04|2.18353
19:44:06|2.18353
19:44:07|2.18353
19:44:07|2.18353
19:44:08|2.18353
19:44:09|2.18353
19:44:10|2.18353
19:44:12|2.18353
19:44:13|2.18353
19:44:14|2.18353
19:44:14|2.18353
19:44:15|2.18353
19:44:17|2.18353
19:44:17|2.18353
19:44:18|2.18353
19:44:19|2.18353
19:44:21|2.18353
19:44:21|2.18353
19:44:22|2.18353
19:44:24|2.18353
19:44:25|2.18353
19:44:26|2.18353
19:44:26|2.18353
19:44:27|2.18353
19:44:29|2.18353
19:44:29|2.18353
19:44:31|2.18353
19:44:31|2.18353
19:44:33|2.18353
19:44:33|2.18353
19:44:34|2.18353
19:44:36|2.18353
19:44:36|2.18353
19:44:38|2.18353
19:44:39|2.18353
19:44:40|2.18353
19:44:40|2.18353
19:44:41|2.18353
19:44:42|2.18151
19:44:43|2.18151
19:44:44|2.18151
19:44:45|2.18151
19:44:46|2.18151
19:44:47|2.18353
19:44:48|2.18353
19:44:49|2.18353
19:44:50|2.18353
19:44:51|2.18151
19:44:52|2.18151
19:44:53|2.18151
19:44:54|2.18151
19:44:55|2.1835
19:44:57|2.1835
19:44:57|2.1835
19:44:59|2.1835
19:45:01|2.1835
19:45:02|2.1835
19:45:03|2.1835
19:45:04|2.1835
19:45:05|2.1835
19:45:06|2.1835
19:45:07|2.1835
19:45:08|2.1835
19:45:09|2.18353
19:45:10|2.18353
19:45:11|2.18353
19:45:12|2.18353
19:45:13|2.18353
19:45:14|2.18353
19:45:15|2.18353
19:45:16|2.18353
19:45:17|2.18353
19:45:18|2.18353
19:45:19|2.18353
19:45:20|2.18353
19:45:21|2.18353
19:45:22|2.18353
19:45:23|2.18353
19:45:24|2.18353
19:45:25|2.18353
19:45:26|2.18353
19:45:27|2.18353
19:45:28|2.18353
19:45:29|2.18353
19:45:30|2.18353
19:45:31|2.18353
19:45:32|2.18353
19:45:33|2.18353
19:45:34|2.18353
19:45:35|2.18353
19:45:36|2.18353
19:45:37|2.18255
19:45:38|2.18255
19:45:39|2.18255
19:45:40|2.18255
19:45:41|2.18255
19:45:42|2.18255
19:45:43|2.18255
19:45:44|2.18255
19:45:45|2.18255
19:45:46|2.18255
19:45:47|2.18255
19:45:48|2.18255
19:45:49|2.18255
19:45:50|2.18255
19:45:51|2.18255
19:45:52|2.18255
19:45:53|2.18255
19:45:54|2.18255
19:45:55|2.18255
19:45:56|2.18255
19:45:57|2.18255
19:45:58|2.18255
19:45:59|2.18255
19:46:00|2.18255
19:46:01|2.18255
19:46:02|2.18255
19:46:04|2.18255
19:46:05|2.18255
19:46:06|2.18255
19:46:07|2.18255
19:46:08|2.18255
19:46:09|2.18255
19:46:10|2.18255
19:46:11|2.18255
19:46:12|2.18255
19:46:13|2.18255
19:46:14|2.18255
19:46:15|2.18255
19:46:16|2.18255
19:46:17|2.18255
19:46:18|2.18255
19:46:20|2.18255
19:46:21|2.18255
19:46:21|2.18255
19:46:22|2.18255
19:46:23|2.18255
19:46:24|2.18255
19:46:25|2.18255
19:46:26|2.18255
19:46:27|2.18255
19:46:28|2.18255
19:46:29|2.18255
19:46:30|2.18255
19:46:31|2.18255
19:46:33|2.18255
19:46:34|2.18255
19:46:35|2.18255
19:46:36|2.18255
19:46:37|2.18255
19:46:38|2.18255
19:46:39|2.18255
19:46:40|2.18255
19:46:41|2.18255
19:46:42|2.18255
19:46:43|2.18255
19:46:44|2.18255
19:46:45|2.18255
19:46:46|2.18255
19:46:47|2.18255
19:46:48|2.18255
19:46:49|2.18255
19:46:50|2.18255
19:46:51|2.18255
19:46:52|2.18255
19:46:53|2.18255
19:46:54|2.18255
19:46:55|2.18255
19:46:56|2.18255
19:46:57|2.18255
19:46:58|2.18255
19:46:59|2.18255
19:47:00|2.18255
19:47:02|2.18255
19:47:02|2.18255
19:47:04|2.18255
19:47:04|2.18255
19:47:06|2.18255
19:47:06|2.18255
19:47:08|2.18255
19:47:09|2.18255
19:47:10|2.18255
19:47:10|2.18255
19:47:12|2.18255
19:47:13|2.18255
19:47:14|2.18255
19:47:14|2.18255
19:47:16|2.18255
19:47:16|2.18255
19:47:18|2.18255
19:47:19|2.18255
19:47:20|2.18255
19:47:21|2.18255
19:47:22|2.18255
19:47:23|2.18255
19:47:24|2.18255
19:47:25|2.18255
19:47:26|2.18255
19:47:27|2.18254
19:47:28|2.18254
19:47:29|2.18254
19:47:30|2.18254
19:47:31|2.18254
19:47:32|2.18254
19:47:33|2.18254
19:47:34|2.18254
19:47:35|2.18254
19:47:36|2.18254
19:47:37|2.18254
19:47:38|2.18254
19:47:39|2.18254
19:47:40|2.18254
19:47:41|2.18254
19:47:42|2.18254
19:47:43|2.18254
19:47:44|2.18254
19:47:45|2.18254
19:47:46|2.18254
19:47:47|2.18254
19:47:48|2.18254
19:47:49|2.18254
19:47:50|2.18254
19:47:51|2.18254
19:47:52|2.18254
19:47:53|2.18254
19:47:54|2.18254
19:47:55|2.18254
19:47:56|2.18254
19:47:57|2.18254
19:47:58|2.18254
19:47:59|2.18254
19:48:00|2.18254
19:48:02|2.18254
19:48:04|2.18254
19:48:05|2.18254
19:48:06|2.18254
19:48:07|2.18254
19:48:09|2.18254
19:48:09|2.18254
19:48:10|2.18255
19:48:11|2.18255
19:48:12|2.18255
19:48:14|2.18255
19:48:14|2.18255
19:48:15|2.18255
19:48:16|2.18255
19:48:17|2.18255
19:48:18|2.18255
19:48:19|2.18255
19:48:20|2.18255
19:48:21|2.18255
19:48:22|2.18255
19:48:23|2.18255
19:48:24|2.18255
19:48:25|2.18255
19:48:26|2.18255
19:48:27|2.18255
19:48:28|2.18255
19:48:29|2.18255
19:48:30|2.18255
19:48:31|2.18255
19:48:32|2.18255
19:48:33|2.18353
19:48:34|2.18353
19:48:35|2.18353
19:48:36|2.18353
19:48:37|2.18353
19:48:38|2.18255
19:48:39|2.18255
19:48:40|2.18255
19:48:41|2.1807
19:48:42|2.1807
19:48:43|2.1807
19:48:44|2.18353
19:48:45|2.18353
19:48:46|2.18353
19:48:47|2.18353
19:48:48|2.18353
19:48:49|2.18353
19:48:50|2.18353
19:48:51|2.18353
19:48:52|2.18353
19:48:53|2.18353
19:48:54|2.18353
19:48:55|2.18353
19:48:56|2.18353
19:48:57|2.18353
19:48:58|2.18353
19:48:59|2.18353
19:49:00|2.18353
19:49:01|2.18353
19:49:03|2.18353
19:49:04|2.18353
19:49:05|2.18353
19:49:06|2.18353
19:49:07|2.18353
19:49:08|2.18255
19:49:09|2.18255
19:49:10|2.18255
19:49:12|2.18353
19:49:13|2.18353
19:49:14|2.18353
19:49:14|2.18353
19:49:15|2.18353
19:49:16|2.18353
19:49:17|2.18353
19:49:19|2.18353
19:49:20|2.18353
19:49:21|2.18353
19:49:22|2.18353
19:49:22|2.18353
19:49:23|2.18353
19:49:25|2.18353
19:49:25|2.18353
19:49:26|2.18353
19:49:27|2.18353
19:49:29|2.18353
19:49:29|2.18353
19:49:31|2.18353
19:49:31|2.18353
19:49:33|2.18353
19:49:34|2.18353
19:49:35|2.18353
19:49:36|2.18353
19:49:37|2.18353
19:49:38|2.18353
19:49:39|2.18353
19:49:40|2.18353
19:49:41|2.18353
19:49:42|2.18353
19:49:43|2.18353
19:49:44|2.18353
19:49:45|2.18353
19:49:46|2.18353
19:49:47|2.18353
19:49:49|2.18353
19:49:49|2.18353
19:49:50|2.18353
19:49:51|2.18353
19:49:52|2.18353
19:49:53|2.18255
19:49:54|2.18255
19:49:55|2.18255
19:49:56|2.18255
19:49:57|2.18255
19:49:58|2.18255
19:49:59|2.18255
19:50:00|2.18255
19:50:01|2.18255
19:50:02|2.18255
19:50:04|2.18255
19:50:05|2.18255
19:50:06|2.18255
19:50:07|2.18255
19:50:08|2.18255
19:50:09|2.18255
19:50:10|2.18255
19:50:11|2.18255
19:50:12|2.18255
19:50:13|2.18255
19:50:14|2.18255
19:50:15|2.18255
19:50:16|2.18255
19:50:17|2.18255
19:50:18|2.18255
19:50:19|2.18255
19:50:20|2.18255
19:50:21|2.18255
19:50:22|2.18255
19:50:23|2.18255
19:50:24|2.18255
19:50:25|2.18255
19:50:26|2.18255
19:50:27|2.18255
19:50:28|2.18255
19:50:29|2.18255
19:50:30|2.18353
19:50:31|2.18353
19:50:32|2.18353
19:50:33|2.18353
19:50:34|2.18353
19:50:35|2.18353
19:50:36|2.18353
19:50:37|2.18353
19:50:38|2.18353
19:50:39|2.18353
19:50:40|2.18353
19:50:41|2.18353
19:50:42|2.18353
19:50:43|2.18404
19:50:44|2.18404
19:50:45|2.18404
19:50:46|2.18404
19:50:47|2.18404
19:50:48|2.18404
19:50:49|2.18404
19:50:50|2.18404
19:50:51|2.18404
19:50:52|2.18404
19:50:53|2.18404
19:50:54|2.18415
19:50:55|2.18415
19:50:56|2.18415
19:50:57|2.18415
19:50:58|2.18415
19:50:59|2.18415
19:51:00|2.18415
19:51:01|2.18415
19:51:02|2.18415
19:51:03|2.18415
19:51:05|2.18415
19:51:05|2.18415
19:51:07|2.18415
19:51:07|2.18415
19:51:09|2.18415
19:51:09|2.18415
19:51:11|2.18415
19:51:12|2.18415
19:51:13|2.18415
19:51:14|2.18415
19:51:15|2.18415
19:51:16|2.18415
19:51:17|2.18415
19:51:18|2.18415
19:51:19|2.18419
19:51:20|2.18419
19:51:21|2.18419
19:51:22|2.18255
19:51:23|2.18255
19:51:24|2.18255
19:51:25|2.18255
19:51:26|2.18255
19:51:27|2.18255
19:51:28|2.18255
19:51:29|2.18255
19:51:30|2.18255
19:51:31|2.18255
19:51:32|2.18255
19:51:33|2.18255
19:51:34|2.18255
19:51:35|2.18255
19:51:36|2.18255
19:51:37|2.18255
19:51:38|2.18255
19:51:39|2.18255
19:51:40|2.18255
19:51:41|2.18255
19:51:42|2.18255
19:51:43|2.18255
19:51:44|2.18255
19:51:45|2.18255
19:51:46|2.18255
19:51:47|2.18255
19:51:48|2.18255
19:51:49|2.18255
19:51:50|2.18255
19:51:51|2.18255
19:51:52|2.18255
19:51:53|2.18255
19:51:54|2.18255
19:51:55|2.18255
19:51:56|2.18255
19:51:57|2.18255
19:51:58|2.18255
19:51:59|2.18255
19:52:00|2.18255
19:52:01|2.18255
19:52:02|2.18255
19:52:03|2.18255
19:52:05|2.18255
19:52:06|2.18255
19:52:08|2.18255
19:52:08|2.18255
19:52:09|2.18255
19:52:10|2.18255
19:52:12|2.18255
19:52:12|2.18255
19:52:14|2.18255
19:52:14|2.18255
19:52:16|2.18255
19:52:17|2.18255
19:52:17|2.18255
19:52:19|2.18255
19:52:20|2.18255
19:52:20|2.18255
19:52:22|2.18255
19:52:23|2.18255
19:52:23|2.18255
19:52:25|2.18255
19:52:26|2.18255
19:52:26|2.18255
19:52:27|2.18255
19:52:29|2.18255
19:52:29|2.18255
19:52:31|2.18255
19:52:32|2.18255
19:52:33|2.18255
19:52:33|2.18255
19:52:34|2.18255
19:52:36|2.18255
19:52:36|2.18255
19:52:37|2.18255
19:52:38|2.18255
19:52:40|2.18255
19:52:41|2.18255
19:52:41|2.18255
19:52:42|2.18255
19:52:44|2.18255
19:52:44|2.1857
19:52:46|2.1857
19:52:47|2.18595
19:52:47|2.18595
19:52:49|2.18595
19:52:49|2.18595
19:52:50|2.18595
19:52:51|2.18595
19:52:52|2.18595
19:52:53|2.18595
19:52:55|2.18595
19:52:55|2.18595
19:52:56|2.18595
19:52:57|2.18595
19:52:58|2.18595
19:52:59|2.18595
19:53:00|2.18595
19:53:01|2.18595
19:53:02|2.18595
19:53:03|2.18595
19:53:04|2.18595
19:53:05|2.18595
19:53:08|2.18595
19:53:09|2.18595
19:53:10|2.18595
19:53:11|2.18595
19:53:12|2.18595
19:53:13|2.18595
19:53:14|2.18595
19:53:15|2.18595
19:53:17|2.18595
19:53:17|2.18595
19:53:19|2.18595
19:53:20|2.18595
19:53:20|2.18595
19:53:22|2.18595
19:53:23|2.18595
19:53:24|2.18257
19:53:25|2.18257
19:53:26|2.18257
19:53:27|2.18257
19:53:28|2.18257
19:53:29|2.18257
19:53:30|2.18257
19:53:31|2.18257
19:53:32|2.18257
19:53:33|2.18257
19:53:34|2.18257
19:53:35|2.18257
19:53:36|2.18257
19:53:37|2.18257
19:53:38|2.18257
19:53:39|2.18257
19:53:40|2.18257
19:53:41|2.18257
19:53:42|2.18257
19:53:43|2.18257
19:53:44|2.18257
19:53:45|2.18257
19:53:46|2.18257
19:53:47|2.18257
19:53:48|2.18257
19:53:49|2.18257
19:53:50|2.18257
19:53:51|2.18257
19:53:52|2.18257
19:53:53|2.18257
19:53:54|2.18257
19:53:55|2.18257
19:53:56|2.18257
19:53:57|2.18257
19:53:58|2.18257
19:53:59|2.18257
19:54:00|2.18257
19:54:01|2.18257
19:54:03|2.18257
19:54:03|2.18257
19:54:04|2.18257
19:54:05|2.18257
19:54:06|2.18257
19:54:08|2.18257
19:54:09|2.18257
19:54:10|2.18257
19:54:11|2.18257
19:54:13|2.18257
19:54:14|2.18257
19:54:14|2.18257
19:54:16|2.18257
19:54:18|2.18257
19:54:18|2.18257
19:54:19|2.18257
19:54:20|2.18257
19:54:21|2.18257
19:54:22|2.18257
19:54:24|2.18257
19:54:24|2.18257
19:54:25|2.18257
19:54:26|2.18257
19:54:27|2.18257
19:54:28|2.18257
19:54:30|2.18257
19:54:30|2.18257
19:54:31|2.18257
19:54:32|2.18257
19:54:33|2.18257
19:54:34|2.18514
19:54:35|2.18514
19:54:36|2.18514
19:54:37|2.18514
19:54:38|2.18514
19:54:39|2.18514
19:54:40|2.18514
19:54:41|2.18514
19:54:42|2.18514
19:54:43|2.18514
19:54:44|2.18514
19:54:45|2.18514
19:54:46|2.18514
19:54:47|2.18514
19:54:48|2.18514
19:54:49|2.18042
19:54:50|2.18042
19:54:51|2.18042
19:54:52|2.18042
19:54:53|2.18042
19:54:54|2.18042
19:54:55|2.18042
19:54:56|2.18042
19:54:57|2.18042
19:54:58|2.18042
19:54:59|2.18042
19:55:00|2.18042
19:55:01|2.18042
19:55:02|2.18042
19:55:03|2.18042
19:55:04|2.18042
19:55:05|2.18042
19:55:06|2.18042
19:55:07|2.18042
19:55:09|2.18042
19:55:10|2.18042
19:55:12|2.18083
19:55:12|2.18083
19:55:14|2.18083
19:55:14|2.18083
19:55:16|2.18083
19:55:16|2.18083
19:55:17|2.18083
19:55:19|2.18083
19:55:19|2.18083
19:55:20|2.18083
19:55:22|2.18083
19:55:23|2.18083
19:55:24|2.18083
19:55:25|2.18083
19:55:26|2.18083
19:55:27|2.18083
19:55:28|2.18085
19:55:29|2.18085
19:55:30|2.18085
19:55:31|2.18085
19:55:32|2.18085
19:55:33|2.18085
19:55:34|2.18085
19:55:35|2.18085
19:55:36|2.18085
19:55:37|2.18085
19:55:38|2.18085
19:55:39|2.18085
19:55:40|2.18085
19:55:41|2.18085
19:55:42|2.18085
19:55:43|2.18085
19:55:44|2.18085
19:55:45|2.18085
19:55:46|2.18085
19:55:47|2.18085
19:55:48|2.18085
19:55:49|2.18085
19:55:50|2.18085
19:55:51|2.18085
19:55:52|2.18085
19:55:53|2.181
19:55:54|2.181
19:55:55|2.181
19:55:56|2.181
19:55:57|2.181
19:55:58|2.181
19:55:59|2.181
19:56:00|2.181
19:56:01|2.181
19:56:02|2.181
19:56:03|2.181
19:56:04|2.181
19:56:05|2.18713
19:56:06|2.18713
19:56:07|2.18713
19:56:08|2.18713
19:56:09|2.18713
19:56:11|2.18713
19:56:12|2.18713
19:56:13|2.18713
19:56:14|2.18713
19:56:15|2.18713
19:56:16|2.18189
19:56:18|2.18189
19:56:18|2.18189
19:56:19|2.18189
19:56:20|2.18189
19:56:21|2.18189
19:56:22|2.18189
19:56:23|2.18189
19:56:24|2.18189
19:56:25|2.18189
19:56:26|2.18189
19:56:27|2.18189
19:56:28|2.18189
19:56:29|2.18189
19:56:31|2.18189
19:56:31|2.18189
19:56:32|2.18189
19:56:34|2.18189
19:56:35|2.18189
19:56:35|2.18189
19:56:37|2.18189
19:56:37|2.18189
19:56:38|2.18713
19:56:39|2.18713
19:56:41|2.18713
19:56:41|2.18713
19:56:43|2.18713
19:56:44|2.18713
19:56:45|2.18713
19:56:46|2.18291
19:56:47|2.18291
19:56:48|2.18291
19:56:49|2.18291
19:56:50|2.18291
19:56:51|2.18291
19:56:52|2.18291
19:56:53|2.18291
19:56:54|2.18291
19:56:55|2.18291
19:56:56|2.18291
19:56:57|2.18291
19:56:58|2.18291
19:56:59|2.18291
19:57:00|2.18291
19:57:01|2.18291
19:57:02|2.18291
19:57:03|2.18291
19:57:04|2.18291
19:57:05|2.18291
19:57:06|2.18291
19:57:07|2.18291
19:57:08|2.18291
19:57:09|2.18291
19:57:10|2.18291
19:57:12|2.18291
19:57:13|2.18291
19:57:15|2.18291
19:57:16|2.18291
19:57:17|2.18291
19:57:18|2.18291
19:57:19|2.18291
19:57:19|2.18291
19:57:20|2.18291
19:57:22|2.18291
19:57:23|2.18291
19:57:24|2.18291
19:57:25|2.18291
19:57:25|2.18291
19:57:27|2.18291
19:57:28|2.18291
19:57:29|2.18291
19:57:30|2.18291
19:57:31|2.18291
19:57:32|2.18291
19:57:33|2.18291
19:57:33|2.18291
19:57:35|2.18291
19:57:36|2.18291
19:57:37|2.18291
19:57:38|2.18291
19:57:39|2.18291
19:57:39|2.18291
19:57:41|2.18291
19:57:42|2.18291
19:57:43|2.18291
19:57:44|2.18291
19:57:44|2.18291
19:57:45|2.18291
19:57:47|2.18291
19:57:47|2.18291
19:57:49|2.18291
19:57:49|2.18291
19:57:51|2.18291
19:57:51|2.18291
19:57:53|2.18291
19:57:53|2.18291
19:57:55|2.18291
19:57:56|2.18291
19:57:57|2.18291
19:57:58|2.18291
19:57:59|2.18291
19:57:59|2.18291
19:58:00|2.18291
19:58:01|2.18291
19:58:02|2.18291
19:58:04|2.18291
19:58:05|2.18291
19:58:06|2.18291
19:58:06|2.18291
19:58:08|2.18291
19:58:09|2.18291
19:58:10|2.18291
19:58:12|2.18291
19:58:13|2.18291
19:58:14|2.18291
19:58:14|2.18291
19:58:15|2.18291
19:58:17|2.18291
19:58:18|2.18291
19:58:19|2.18291
19:58:19|2.18291
19:58:21|2.18291
19:58:21|2.18291
19:58:22|2.18291
19:58:24|2.18291
19:58:25|2.18291
19:58:25|2.18291
19:58:26|2.18291
19:58:28|2.18291
19:58:29|2.18291
19:58:30|2.18291
19:58:31|2.18291
19:58:32|2.18291
19:58:33|2.18291
19:58:34|2.18291
19:58:35|2.18291
19:58:36|2.18291
19:58:37|2.18291
19:58:38|2.18291
19:58:39|2.18291
19:58:40|2.18291
19:58:41|2.18291
19:58:42|2.18291
19:58:43|2.18291
19:58:44|2.18291
19:58:45|2.18291
19:58:46|2.18291
19:58:47|2.18291
19:58:48|2.18291
19:58:49|2.18291
19:58:50|2.18291
19:58:51|2.18291
19:58:52|2.18291
19:58:53|2.18291
19:58:54|2.18291
19:58:55|2.18291
19:58:56|2.18291
19:58:57|2.18291
19:58:58|2.18291
19:58:59|2.18291
19:59:00|2.18291
19:59:01|2.18291
19:59:02|2.18291
19:59:03|2.18291
19:59:04|2.18291
19:59:05|2.18291
19:59:06|2.18291
19:59:07|2.18291
19:59:08|2.18291
19:59:09|2.18291
19:59:11|2.18291
19:59:12|2.18291
19:59:14|2.18291
19:59:15|2.18291
19:59:16|2.18291
19:59:17|2.18291
19:59:18|2.18291
19:59:19|2.18291
19:59:20|2.18291
19:59:21|2.18291
19:59:22|2.18291
19:59:23|2.18291
19:59:24|2.18291
19:59:25|2.18291
19:59:26|2.18291
19:59:27|2.18291
19:59:28|2.18291
19:59:29|2.18291
19:59:30|2.18291
19:59:31|2.18291
19:59:32|2.18615
19:59:33|2.18615
19:59:34|2.18615
19:59:35|2.18615
19:59:36|2.18615
19:59:37|2.18615
19:59:38|2.18615
19:59:39|2.18615
19:59:40|2.18615
19:59:41|2.18615
19:59:42|2.18615
19:59:43|2.18615
19:59:44|2.18615
19:59:45|2.18615
19:59:46|2.18615
19:59:47|2.18615
19:59:48|2.18615
19:59:49|2.18615
19:59:50|2.18615
19:59:51|2.18615
19:59:52|2.18615
19:59:53|2.18615
19:59:54|2.18615
19:59:55|2.18615
19:59:56|2.18615
19:59:57|2.18615
19:59:58|2.18615
19:59:59|2.18615
20:00:00|2.18615
20:00:01|2.18615
20:00:02|2.18615
20:00:03|2.18163
20:00:04|2.18163
20:00:05|2.18163
20:00:06|2.18163
20:00:07|2.18163
20:00:08|2.18163
20:00:09|2.18163
20:00:10|2.18163
20:00:11|2.18163
20:00:13|2.18163
20:00:14|2.18077
20:00:15|2.18077
20:00:16|2.18077
20:00:17|2.18077
20:00:18|2.18077
20:00:19|2.18077
20:00:20|2.18077
20:00:21|2.18077
20:00:22|2.18077
20:00:23|2.18077
20:00:24|2.18077
20:00:25|2.18077
20:00:26|2.18077
20:00:27|2.18077
20:00:28|2.18077
20:00:29|2.18077
20:00:30|2.18091
20:00:31|2.18091
20:00:32|2.18091
20:00:33|2.18091
20:00:34|2.18091
20:00:35|2.18091
20:00:37|2.18072
20:00:37|2.18521
20:00:39|2.18521
20:00:40|2.18521
20:00:40|2.18521
20:00:42|2.18521
20:00:43|2.18521
20:00:44|2.18521
20:00:45|2.18521
20:00:46|2.18521
20:00:47|2.18521
20:00:47|2.18521
20:00:49|2.18521
20:00:50|2.18521
20:00:51|2.18521
20:00:52|2.18521
20:00:52|2.18521
20:00:54|2.18521
20:00:54|2.18521
20:00:55|2.18521
20:00:56|2.18521
20:00:57|2.18521
20:00:58|2.18521
20:01:00|2.18521
20:01:01|2.18521
20:01:02|2.18521
20:01:02|2.18086
20:01:03|2.18086
20:01:04|2.18086
20:01:06|2.18086
20:01:07|2.18086
20:01:08|2.18086
20:01:08|2.18097
20:01:10|2.18097
20:01:10|2.18097
20:01:12|2.18097
20:01:12|2.18097
20:01:15|2.18097
20:01:16|2.18097
20:01:18|2.18097
20:01:19|2.18097
20:01:20|2.18097
20:01:21|2.18097
20:01:23|2.18097
20:01:24|2.18097
20:01:24|2.18098
20:01:25|2.18098
20:01:26|2.18098
20:01:27|2.18098
20:01:28|2.18098
20:01:29|2.18098
20:01:30|2.18098
20:01:31|2.18098
20:01:32|2.18098
20:01:33|2.18098
20:01:34|2.18098
20:01:35|2.18098
20:01:36|2.18098
20:01:37|2.18098
20:01:38|2.18098
20:01:39|2.18098
20:01:40|2.18098
20:01:41|2.18098
20:01:42|2.18098
20:01:43|2.18098
20:01:44|2.18098
20:01:46|2.18098
20:01:46|2.18098
20:01:47|2.18098
20:01:48|2.18098
20:01:49|2.18098
20:01:50|2.18098
20:01:51|2.18098
20:01:52|2.18098
20:01:53|2.18098
20:01:54|2.18098
20:01:55|2.18098
20:01:56|2.18098
20:01:57|2.18098
20:01:58|2.18098
20:01:59|2.18098
20:02:00|2.18098
20:02:01|2.18098
20:02:02|2.18098
20:02:03|2.18098
20:02:04|2.18098
20:02:05|2.18098
20:02:06|2.18098
20:02:07|2.18098
20:02:08|2.18098
20:02:09|2.18098
20:02:10|2.18098
20:02:11|2.18098
20:02:12|2.18098
20:02:13|2.18098
20:02:15|2.18098
20:02:16|2.18098
20:02:18|2.18098
20:02:19|2.18098
20:02:19|2.18098
20:02:20|2.18098
20:02:21|2.18098
20:02:23|2.18098
20:02:23|2.18098
20:02:24|2.18098
20:02:25|2.18098
20:02:27|2.18098
20:02:27|2.18098
20:02:28|2.18098
20:02:29|2.18098
20:02:30|2.18098
20:02:31|2.18098
20:02:33|2.18098
20:02:34|2.18098
20:02:35|2.18098
20:02:36|2.18098
20:02:37|2.18098
20:02:38|2.18098
20:02:39|2.18098
20:02:40|2.18098
20:02:41|2.18098
20:02:42|2.18098
20:02:43|2.18108
20:02:44|2.18108
20:02:45|2.18108
20:02:46|2.18108
20:02:47|2.18108
20:02:48|2.18108
20:02:49|2.18108
20:02:50|2.18108
20:02:51|2.18108
20:02:53|2.18108
20:02:53|2.18108
20:02:54|2.18108
20:02:55|2.18108
20:02:56|2.18108
20:02:57|2.18108
20:02:58|2.18108
20:02:59|2.18108
20:03:00|2.18108
20:03:01|2.18108
20:03:02|2.18108
20:03:03|2.18108
20:03:04|2.18108
20:03:05|2.18108
20:03:06|2.18108
20:03:07|2.18108
20:03:08|2.18108
20:03:09|2.18108
20:03:10|2.18108
20:03:11|2.18108
20:03:12|2.18108
20:03:14|2.18108
20:03:14|2.18108
20:03:16|2.18108
20:03:18|2.18108
20:03:19|2.18108
20:03:19|2.18108
20:03:21|2.18108
20:03:22|2.18108
20:03:22|2.18108
20:03:24|2.18108
20:03:24|2.18108
20:03:26|2.18108
20:03:26|2.18108
20:03:27|2.18271
20:03:28|2.18271
20:03:30|2.18271
20:03:30|2.18271
20:03:31|2.18271
20:03:32|2.18271
20:03:34|2.18271
20:03:34|2.18271
20:03:35|2.18271
20:03:36|2.18271
20:03:37|2.18271
20:03:39|2.18271
20:03:39|2.18271
20:03:40|2.18271
20:03:41|2.18271
20:03:43|2.18271
20:03:44|2.18271
20:03:45|2.18271
20:03:47|2.18271
20:03:47|2.18271
20:03:48|2.18271
20:03:49|2.18271
20:03:50|2.18271
20:03:51|2.18271
20:03:52|2.18271
20:03:53|2.18271
20:03:54|2.18271
20:03:55|2.18271
20:03:56|2.18271
20:03:57|2.18271
20:03:58|2.18271
20:03:59|2.18271
20:04:00|2.18271
20:04:01|2.18271
20:04:02|2.18271
20:04:03|2.18271
20:04:04|2.18271
20:04:05|2.18271
20:04:06|2.18271
20:04:07|2.18271
20:04:08|2.18271
20:04:09|2.18271
20:04:10|2.18271
20:04:11|2.18271
20:04:12|2.18271
20:04:13|2.18271
20:04:14|2.18271
20:04:15|2.18271
20:04:16|2.18271
20:04:18|2.18271
20:04:19|2.18271
20:04:21|2.18271
20:04:21|2.18271
20:04:22|2.18271
20:04:24|2.18271
20:04:24|2.18271
20:04:26|2.18271
20:04:26|2.18271
20:04:28|2.18271
20:04:28|2.18271
20:04:29|2.18271
20:04:31|2.18271
20:04:31|2.18271
20:04:32|2.18271
20:04:33|2.18271
20:04:35|2.18271
20:04:36|2.18271
20:04:37|2.18271
20:04:38|2.18271
20:04:39|2.18271
20:04:40|2.18271
20:04:41|2.18271
20:04:42|2.18271
20:04:43|2.18271
20:04:44|2.18271
20:04:45|2.18271
20:04:46|2.18271
20:04:46|2.18271
20:04:48|2.18271
20:04:49|2.18271
20:04:49|2.18271
20:04:51|2.18271
20:04:52|2.18271
20:04:53|2.18271
20:04:54|2.18271
20:04:55|2.18271
20:04:56|2.18271
20:04:57|2.18271
20:04:58|2.18271
20:04:59|2.18271
20:05:00|2.18271
20:05:01|2.18271
20:05:02|2.18271
20:05:03|2.18271
20:05:04|2.18271
20:05:04|2.18271
20:05:06|2.18271
20:05:06|2.18271
20:05:08|2.18271
20:05:08|2.18271
20:05:10|2.18271
20:05:10|2.18271
20:05:11|2.18271
20:05:12|2.18271
20:05:13|2.18271
20:05:14|2.18271
20:05:16|2.18271
20:05:16|2.18271
20:05:19|2.18271
20:05:19|2.18271
20:05:20|2.18271
20:05:21|2.18271
20:05:23|2.18271
20:05:24|2.18271
20:05:25|2.18271
20:05:26|2.18271
20:05:27|2.18271
20:05:28|2.18271
20:05:29|2.18271
20:05:29|2.18271
20:05:31|2.18271
20:05:32|2.18271
20:05:33|2.18271
20:05:34|2.18271
20:05:35|2.18271
20:05:36|2.18271
20:05:36|2.18271
20:05:38|2.18271
20:05:39|2.18271
20:05:40|2.18271
20:05:41|2.18271
20:05:42|2.18271
20:05:43|2.18271
20:05:43|2.18271
20:05:45|2.18271
20:05:46|2.18271
20:05:47|2.18271
20:05:48|2.18271
20:05:49|2.18271
20:05:50|2.18271
20:05:50|2.18271
20:05:52|2.18271
20:05:53|2.18271
20:05:54|2.18271
20:05:54|2.18271
20:05:55|2.18271
20:05:57|2.18271
20:05:58|2.18271
20:05:59|2.18271
20:05:59|2.18271
20:06:01|2.18271
20:06:01|2.18271
20:06:03|2.18271
20:06:04|2.18271
20:06:05|2.18271
20:06:05|2.18271
20:06:07|2.18271
20:06:08|2.18271
20:06:08|2.18271
20:06:09|2.18271
20:06:10|2.18271
20:06:12|2.18271
20:06:13|2.18271
20:06:14|2.18271
20:06:14|2.18271
20:06:16|2.18271
20:06:17|2.18271
20:06:17|2.18271
20:06:20|2.18271
20:06:21|2.18271
20:06:23|2.18271
20:06:23|2.18271
20:06:24|2.18271
20:06:25|2.18271
20:06:26|2.18271
20:06:27|2.18271
20:06:28|2.18271
20:06:29|2.18271
20:06:31|2.18271
20:06:31|2.18271
20:06:32|2.18271
20:06:33|2.18271
20:06:34|2.18271
20:06:35|2.18271
20:06:36|2.18271
20:06:37|2.18271
20:06:38|2.18271
20:06:39|2.18271
20:06:40|2.18271
20:06:41|2.18271
20:06:42|2.18271
20:06:43|2.18271
20:06:44|2.18271
20:06:45|2.18271
20:06:47|2.18271
20:06:48|2.18271
20:06:48|2.18271
20:06:49|2.18271
20:06:50|2.18271
20:06:51|2.18271
20:06:53|2.18271
20:06:53|2.18271
20:06:54|2.18271
20:06:55|2.18271
20:06:56|2.18271
20:06:57|2.18271
20:06:58|2.18271
20:06:59|2.18271
20:07:00|2.18271
20:07:01|2.18271
20:07:03|2.18271
20:07:04|2.18271
20:07:04|2.18271
20:07:06|2.18271
20:07:07|2.18271
20:07:07|2.18271
20:07:09|2.18271
20:07:10|2.18271
20:07:11|2.18271
20:07:12|2.18271
20:07:12|2.18271
20:07:13|2.181
20:07:15|2.181
20:07:16|2.181
20:07:17|2.181
20:07:18|2.181
20:07:19|2.181
20:07:20|2.181
20:07:21|2.181
20:07:22|2.181
20:07:23|2.181
20:07:23|2.181
20:07:25|2.181
20:07:27|2.18509
20:07:28|2.18509
20:07:29|2.18509
20:07:30|2.18509
20:07:31|2.18497
20:07:32|2.18497
20:07:32|2.18497
20:07:34|2.18497
20:07:35|2.18497
20:07:36|2.18497
20:07:37|2.18497
20:07:38|2.18497
20:07:39|2.18497
20:07:40|2.18497
20:07:41|2.18497
20:07:41|2.18497
20:07:42|2.18497
20:07:44|2.18497
20:07:46|2.18497
20:07:46|2.18497
20:07:47|2.18497
20:07:49|2.18497
20:07:49|2.18497
20:07:50|2.18497
20:07:51|2.18497
20:07:52|2.18497
20:07:53|2.18497
20:07:54|2.18497
20:07:55|2.18497
20:07:56|2.18497
20:07:57|2.18497
20:07:58|2.18039
20:07:59|2.18039
20:08:00|2.18039
20:08:01|2.18039
20:08:02|2.18039
20:08:03|2.18039
20:08:04|2.18039
20:08:05|2.18039
20:08:07|2.18039
20:08:07|2.18039
20:08:09|2.18039
20:08:10|2.18039
20:08:10|2.18039
20:08:12|2.18039
20:08:13|2.18039
20:08:14|2.18039
20:08:15|2.18039
20:08:16|2.18039
20:08:17|2.18039
20:08:17|2.18039
20:08:19|2.18039
20:08:20|2.18039
20:08:22|2.18039
20:08:23|2.18039
20:08:24|2.18039
20:08:26|2.18039
20:08:26|2.18039
20:08:27|2.18039
20:08:29|2.18039
20:08:30|2.18039
20:08:31|2.18039
20:08:32|2.18039
20:08:33|2.18039
20:08:34|2.18039
20:08:35|2.18039
20:08:36|2.18039
20:08:37|2.18039
20:08:38|2.18039
20:08:39|2.18039
20:08:40|2.18039
20:08:41|2.18039
20:08:42|2.18039
20:08:43|2.18039
20:08:44|2.18039
20:08:45|2.18039
20:08:46|2.18039
20:08:48|2.18039
20:08:49|2.18039
20:08:49|2.18039
20:08:50|2.18039
20:08:52|2.18039
20:08:52|2.18039
20:08:53|2.18039
20:08:54|2.18039
20:08:55|2.18039
20:08:57|2.18038
20:08:57|2.18038
20:08:58|2.18038
20:08:59|2.18038
20:09:02|2.18038
20:09:02|2.18038
20:09:03|2.18038
20:09:04|2.18038
20:09:05|2.18038
20:09:06|2.18038
20:09:07|2.18038
20:09:08|2.18038
20:09:09|2.18038
20:09:10|2.18038
20:09:11|2.18038
20:09:12|2.18038
20:09:13|2.18038
20:09:14|2.18038
20:09:15|2.18038
20:09:16|2.18038
20:09:17|2.18038
20:09:18|2.18038
20:09:19|2.18038
20:09:20|2.18038
20:09:22|2.18038
20:09:23|2.18038
20:09:24|2.18038
20:09:25|2.18038
20:09:26|2.18038
20:09:27|2.18038
20:09:28|2.1784
20:09:29|2.17562
20:09:30|2.17503
20:09:31|2.17503
20:09:32|2.17503
20:09:33|2.17503
20:09:34|2.17503
20:09:35|2.17359
20:09:36|2.17359
20:09:37|2.17303
20:09:38|2.17303
20:09:39|2.17303
20:09:40|2.17298
20:09:42|2.17286
20:09:42|2.17286
20:09:43|2.17205
20:09:45|2.17205
20:09:46|2.17205
20:09:47|2.17205
20:09:48|2.17205
20:09:49|2.17205
20:09:50|2.17205
20:09:51|2.17205
20:09:52|2.17205
20:09:53|2.17205
20:09:54|2.17205
20:09:55|2.17205
20:09:56|2.17205
20:09:57|2.17205
20:09:58|2.17205
20:09:59|2.17205
20:10:00|2.17205
20:10:01|2.17205
20:10:02|2.17205
20:10:03|2.17205
20:10:04|2.17205
20:10:05|2.17205
20:10:06|2.17286
20:10:07|2.17286
20:10:08|2.17286
20:10:09|2.17205
20:10:10|2.17205
20:10:11|2.17205
20:10:12|2.17205
20:10:13|2.17203
20:10:14|2.17203
20:10:15|2.17203
20:10:16|2.17203
20:10:17|2.17203
20:10:18|2.17203
20:10:19|2.17203
20:10:20|2.17203
20:10:21|2.17147
20:10:22|2.17147
20:10:24|2.17147
20:10:25|2.17147
20:10:26|2.17147
20:10:27|2.17147
20:10:28|2.17147
20:10:29|2.17147
20:10:30|2.17147
20:10:32|2.17147
20:10:33|2.17147
20:10:33|2.17147
20:10:35|2.17147
20:10:35|2.17147
20:10:37|2.17147
20:10:38|2.17147
20:10:39|2.17147
20:10:40|2.17147
20:10:41|2.17147
20:10:42|2.17147
20:10:43|2.17147
20:10:44|2.17147
20:10:46|2.17147
20:10:47|2.17147
20:10:47|2.17147
20:10:49|2.17147
20:10:49|2.17147
20:10:50|2.17147
20:10:51|2.17147
20:10:53|2.17147
20:10:53|2.17147
20:10:55|2.17147
20:10:55|2.17147
20:10:56|2.17147
20:10:57|2.17147
20:10:58|2.17147
20:11:00|2.17147
20:11:00|2.17147
20:11:02|2.17042
20:11:03|2.17042
20:11:03|2.17042
20:11:04|2.17042
20:11:06|2.17042
20:11:06|2.17042
20:11:08|2.17042
20:11:09|2.17042
20:11:09|2.17042
20:11:11|2.17042
20:11:12|2.17042
20:11:13|2.1704
20:11:13|2.1704
20:11:15|2.1704
20:11:15|2.1704
20:11:17|2.1704
20:11:18|2.1704
20:11:18|2.1704
20:11:19|2.1704
20:11:21|2.1704
20:11:22|2.17032
20:11:23|2.17032
20:11:25|2.16991
20:11:26|2.16991
20:11:27|2.16991
20:11:28|2.16991
20:11:30|2.16991
20:11:31|2.16991
20:11:32|2.16991
20:11:33|2.16991
20:11:34|2.16991
20:11:35|2.16991
20:11:36|2.16991
20:11:37|2.16991
20:11:38|2.16964
20:11:39|2.16964
20:11:40|2.16964
20:11:41|2.16964
20:11:42|2.16964
20:11:43|2.16964
20:11:44|2.16964
20:11:45|2.16964
20:11:46|2.16964
20:11:47|2.16857
20:11:48|2.16857
20:11:49|2.16701
20:11:50|2.15914
20:11:51|2.15914
20:11:52|2.15914
20:11:53|2.15914
20:11:54|2.15914
20:11:55|2.15914
20:11:56|2.15914
20:11:57|2.15914
20:11:58|2.15914
20:11:59|2.16368
20:12:00|2.16368
20:12:01|2.16368
20:12:02|2.16368
20:12:03|2.1697
20:12:04|2.1697
20:12:05|2.1697
20:12:06|2.1697
20:12:07|2.1697
20:12:08|2.1697
20:12:09|2.1697
20:12:10|2.1697
20:12:11|2.1697
20:12:12|2.1697
20:12:13|2.1697
20:12:14|2.1697
20:12:15|2.1697
20:12:16|2.1697
20:12:17|2.1697
20:12:18|2.1697
20:12:19|2.1697
20:12:20|2.1697
20:12:21|2.1697
20:12:22|2.1697
20:12:23|2.1697
20:12:25|2.16757
20:12:26|2.16757
20:12:28|2.16757
20:12:28|2.16757
20:12:29|2.16757
20:12:30|2.16757
20:12:32|2.16757
20:12:32|2.16757
20:12:34|2.16757
20:12:34|2.16971
20:12:36|2.16971
20:12:36|2.16971
20:12:37|2.16971
20:12:39|2.16971
20:12:40|2.17006
20:12:40|2.17006
20:12:41|2.17006
20:12:42|2.17006
20:12:43|2.16575
20:12:44|2.16575
20:12:45|2.16575
20:12:47|2.16575
20:12:47|2.16575
20:12:49|2.16575
20:12:50|2.16575
20:12:52|2.16575
20:12:52|2.16575
20:12:54|2.16575
20:12:54|2.16575
20:12:55|2.16575
20:12:56|2.16575
20:12:57|2.16575
20:12:58|2.16575
20:13:00|2.16575
20:13:00|2.16575
20:13:02|2.16575
20:13:02|2.17032
20:13:04|2.17032
20:13:04|2.17032
20:13:05|2.17032
20:13:06|2.17032
20:13:08|2.17032
20:13:08|2.17032
20:13:09|2.17032
20:13:11|2.17032
20:13:11|2.17032
20:13:12|2.17032
20:13:13|2.17032
20:13:14|2.17032
20:13:16|2.17032
20:13:16|2.17032
20:13:17|2.17032
20:13:18|2.17032
20:13:19|2.17032
20:13:20|2.17032
20:13:21|2.17032
20:13:22|2.17032
20:13:23|2.17032
20:13:25|2.17032
20:13:26|2.17032
20:13:27|2.17032
20:13:28|2.17032
20:13:30|2.17032
20:13:30|2.17032
20:13:31|2.17032
20:13:32|2.17032
20:13:33|2.17032
20:13:34|2.17032
20:13:35|2.17032
20:13:36|2.17032
20:13:38|2.17032
20:13:39|2.17032
20:13:39|2.17032
20:13:40|2.17032
20:13:42|2.17032
20:13:43|2.17032
20:13:44|2.17032
20:13:45|2.17032
20:13:46|2.17032
20:13:47|2.17032
20:13:48|2.17032
20:13:49|2.17032
20:13:49|2.17032
20:13:50|2.17032
20:13:51|2.17032
20:13:53|2.17032
20:13:53|2.17032
20:13:55|2.17032
20:13:56|2.17032
20:13:57|2.17032
20:13:58|2.1682
20:13:59|2.16349
20:14:00|2.16349
20:14:01|2.16349
20:14:01|2.16349
20:14:02|2.16349
20:14:04|2.16349
20:14:05|2.16349
20:14:05|2.16349
20:14:07|2.16349
20:14:08|2.16349
20:14:08|2.16349
20:14:10|2.16349
20:14:11|2.16349
20:14:12|2.16349
20:14:13|2.16349
20:14:14|2.16349
20:14:14|2.16349
20:14:15|2.16349
20:14:16|2.16349
20:14:18|2.16349
20:14:19|2.16349
20:14:20|2.16349
20:14:21|2.16349
20:14:22|2.16349
20:14:22|2.16349
20:14:24|2.16349
20:14:24|2.16349
20:14:26|2.16349
20:14:27|2.16349
20:14:29|2.16349
20:14:29|2.16349
20:14:31|2.16349
20:14:32|2.16349
20:14:33|2.16349
20:14:34|2.16349
20:14:35|2.16702
20:14:36|2.16702
20:14:37|2.16702
20:14:38|2.16702
20:14:39|2.16702
20:14:40|2.16702
20:14:41|2.16702
20:14:42|2.16702
20:14:43|2.16702
20:14:44|2.16702
20:14:46|2.16702
20:14:46|2.16702
20:14:48|2.16702
20:14:48|2.16702
20:14:50|2.16351
20:14:50|2.16351
20:14:51|2.16351
20:14:53|2.16351
20:14:53|2.16351
20:14:55|2.16351
20:14:55|2.16351
20:14:56|2.16368
20:14:58|2.16368
20:14:58|2.16368
20:15:00|2.16368
20:15:00|2.16368
20:15:01|2.16368
20:15:03|2.16368
20:15:04|2.16368
20:15:04|2.16368
20:15:05|2.16368
20:15:06|2.16368
20:15:08|2.16368
20:15:08|2.16368
20:15:10|2.16368
20:15:10|2.16368
20:15:11|2.16368
20:15:13|2.16368
20:15:14|2.16368
20:15:14|2.16368
20:15:15|2.16368
20:15:16|2.16368
20:15:17|2.16368
20:15:18|2.167
20:15:19|2.167
20:15:20|2.167
20:15:21|2.167
20:15:22|2.167
20:15:23|2.167
20:15:25|2.167
20:15:25|2.167
20:15:27|2.167
20:15:28|2.167
20:15:30|2.167
20:15:30|2.167
20:15:32|2.167
20:15:33|2.167
20:15:34|2.167
20:15:34|2.167
20:15:36|2.1698
20:15:37|2.1698
20:15:38|2.16401
20:15:39|2.16401
20:15:40|2.16401
20:15:41|2.16401
20:15:42|2.16401
20:15:43|2.16401
20:15:43|2.16401
20:15:45|2.16401
20:15:46|2.16401
20:15:46|2.16401
20:15:47|2.16401
20:15:49|2.16401
20:15:50|2.16401
20:15:51|2.16401
20:15:52|2.16401
20:15:52|2.167
20:15:54|2.167
20:15:55|2.167
20:15:56|2.167
20:15:57|2.167
20:15:58|2.167
20:15:58|2.167
20:15:59|2.1669
20:16:01|2.1669
20:16:02|2.1669
20:16:03|2.1669
20:16:04|2.1669
20:16:05|2.1669
20:16:06|2.1669
20:16:07|2.1669
20:16:09|2.16916
20:16:09|2.16916
20:16:10|2.16916
20:16:11|2.16916
20:16:12|2.16916
20:16:14|2.1577
20:16:14|2.1577
20:16:15|2.1577
20:16:17|2.1577
20:16:17|2.1577
20:16:18|2.1577
20:16:19|2.1577
20:16:20|2.1577
20:16:21|2.1577
20:16:22|2.1577
20:16:24|2.1577
20:16:24|2.1577
20:16:25|2.1577
20:16:26|2.1577
20:16:28|2.1577
20:16:29|2.1577
20:16:31|2.1577
20:16:32|2.1577
20:16:33|2.1577
20:16:34|2.16
20:16:35|2.16
20:16:36|2.16
20:16:37|2.16
20:16:38|2.16
20:16:39|2.16
20:16:40|2.1577
20:16:41|2.1577
20:16:43|2.1577
20:16:44|2.1577
20:16:45|2.1577
20:16:46|2.1577
20:16:47|2.1577
20:16:49|2.1577
20:16:50|2.1577
20:16:51|2.1577
20:16:52|2.1577
20:16:52|2.1577
20:16:54|2.1577
20:16:55|2.1577
20:16:56|2.1577
20:16:57|2.1577
20:16:58|2.1577
20:16:58|2.1577
20:17:00|2.1577
20:17:01|2.1577
20:17:02|2.16237
20:17:03|2.16237
20:17:04|2.16237
20:17:05|2.16237
20:17:06|2.16237
20:17:07|2.16237
20:17:08|2.16237
20:17:09|2.16237
20:17:10|2.16237
20:17:11|2.16237
20:17:11|2.16237
20:17:13|2.16237
20:17:14|2.16237
20:17:14|2.16237
20:17:15|2.16237
20:17:17|2.16237
20:17:18|2.16237
20:17:19|2.16237
20:17:20|2.16237
20:17:22|2.16237
20:17:22|2.16237
20:17:23|2.16237
20:17:24|2.16237
20:17:25|2.16317
20:17:26|2.16749
20:17:27|2.16749
20:17:30|2.16749
20:17:31|2.16749
20:17:33|2.16749
20:17:33|2.16749
20:17:35|2.16749
20:17:36|2.16749
20:17:38|2.16749
20:17:39|2.16749
20:17:39|2.16749
20:17:41|2.16749
20:17:41|2.16749
20:17:42|2.16749
20:17:43|2.16749
20:17:44|2.16749
20:17:45|2.16779
20:17:46|2.16779
20:17:47|2.16897
20:17:48|2.16897
20:17:49|2.16897
20:17:50|2.16971
20:17:51|2.17093
20:17:52|2.17093
20:17:53|2.17093
20:17:54|2.17093
20:17:55|2.17093
20:17:56|2.17093
20:17:57|2.17093
20:17:58|2.17093
20:17:59|2.16753
20:18:00|2.16749
20:18:01|2.16464
20:18:02|2.16464
20:18:03|2.16464
20:18:04|2.16464
20:18:05|2.15776
20:18:06|2.16122
20:18:07|2.16122
20:18:08|2.16122
20:18:09|2.16122
20:18:10|2.16122
20:18:11|2.16122
20:18:12|2.16348
20:18:13|2.16349
20:18:14|2.16349
20:18:16|2.16348
20:18:16|2.16193
20:18:17|2.16193
20:18:18|2.16193
20:18:19|2.16193
20:18:21|2.16119
20:18:21|2.16119
20:18:23|2.16119
20:18:24|2.16119
20:18:25|2.16119
20:18:26|2.16119
20:18:27|2.16119
20:18:28|2.16119
20:18:29|2.16119
20:18:31|2.16119
20:18:32|2.16119
20:18:33|2.1597
20:18:34|2.1597
20:18:35|2.1597
20:18:36|2.1597
20:18:37|2.1597
20:18:39|2.16385
20:18:40|2.16385
20:18:41|2.16385
20:18:42|2.16385
20:18:43|2.16385
20:18:45|2.16385
20:18:45|2.16385
20:18:46|2.16385
20:18:47|2.16385
20:18:49|2.16385
20:18:49|2.16385
20:18:50|2.16385
20:18:51|2.16385
20:18:52|2.16385
20:18:53|2.16385
20:18:54|2.16385
20:18:56|2.16385
20:18:57|2.16385
20:18:58|2.16385
20:18:58|2.16385
20:18:59|2.16385
20:19:01|2.16385
20:19:01|2.16385
20:19:02|2.16385
20:19:03|2.16385
20:19:05|2.16385
20:19:05|2.16385
20:19:06|2.15676
20:19:07|2.15676
20:19:09|2.15676
20:19:10|2.15676
20:19:10|2.1597
20:19:12|2.1597
20:19:12|2.1597
20:19:13|2.1597
20:19:14|2.1597
20:19:15|2.16123
20:19:16|2.16123
20:19:17|2.16123
20:19:18|2.16123
20:19:19|2.16123
20:19:20|2.16123
20:19:21|2.16123
20:19:22|2.16123
20:19:23|2.16123
20:19:24|2.16123
20:19:25|2.16123
20:19:26|2.16123
20:19:27|2.16218
20:19:28|2.16218
20:19:29|2.16385
20:19:31|2.16385
20:19:32|2.16385
20:19:33|2.16385
20:19:35|2.15677
20:19:35|2.15677
20:19:36|2.15677
20:19:38|2.15677
20:19:39|2.15677
20:19:40|2.15677
20:19:41|2.15677
20:19:42|2.15677
20:19:43|2.15677
20:19:44|2.15677
20:19:45|2.15677
20:19:46|2.15677
20:19:47|2.15677
20:19:48|2.15677
20:19:49|2.15677
20:19:50|2.15677
20:19:51|2.15677
20:19:52|2.15677
20:19:53|2.15677
20:19:54|2.15676
20:19:55|2.15676
20:19:56|2.15676
20:19:57|2.15676
20:19:58|2.15676
20:19:59|2.15676
20:20:00|2.15676
20:20:01|2.15676
20:20:02|2.15676
20:20:03|2.15676
20:20:04|2.15676
20:20:05|2.15676
20:20:06|2.15676
20:20:07|2.15676
20:20:08|2.15676
20:20:09|2.16
20:20:10|2.16
20:20:11|2.16
20:20:13|2.16
20:20:13|2.16
20:20:14|2.16
20:20:15|2.16
20:20:16|2.16
20:20:17|2.16
20:20:18|2.16
20:20:19|2.16299
20:20:20|2.16299
20:20:21|2.16299
20:20:22|2.16299
20:20:23|2.16299
20:20:24|2.16299
20:20:25|2.16385
20:20:26|2.16385
20:20:27|2.16385
20:20:28|2.16385
20:20:29|2.16385
20:20:30|2.16385
20:20:32|2.16381
20:20:34|2.16385
20:20:35|2.16385
20:20:36|2.16385
20:20:37|2.16385
20:20:38|2.16385
20:20:38|2.16385
20:20:39|2.16385
20:20:40|2.16385
20:20:42|2.16385
20:20:43|2.16385
20:20:44|2.16385
20:20:45|2.16385
20:20:46|2.16385
20:20:47|2.16385
20:20:48|2.16385
20:20:49|2.1641
20:20:50|2.1641
20:20:51|2.1641
20:20:52|2.1641
20:20:53|2.1641
20:20:54|2.1641
20:20:55|2.1641
20:20:56|2.1641
20:20:57|2.1641
20:20:58|2.1641
20:20:59|2.1641
20:21:00|2.1641
20:21:01|2.1641
20:21:02|2.1641
20:21:03|2.1641
20:21:04|2.1641
20:21:05|2.1641
20:21:06|2.1641
20:21:07|2.1641
20:21:08|2.1641
20:21:09|2.1641
20:21:10|2.1641
20:21:11|2.1641
20:21:12|2.1641
20:21:13|2.1641
20:21:14|2.1641
20:21:15|2.1641
20:21:16|2.1641
20:21:17|2.1641
20:21:18|2.1641
20:21:19|2.1641
20:21:20|2.1641
20:21:21|2.1641
20:21:22|2.1641
20:21:23|2.1641
20:21:24|2.1641
20:21:25|2.1641
20:21:26|2.1641
20:21:27|2.1641
20:21:28|2.1641
20:21:29|2.16547
20:21:30|2.16543
20:21:31|2.16543
20:21:32|2.16543
20:21:33|2.16543
20:21:34|2.16543
20:21:35|2.16543
20:21:36|2.16543
20:21:37|2.16543
20:21:38|2.16543
20:21:39|2.16543
20:21:40|2.16543
20:21:41|2.16543
20:21:42|2.16543
20:21:44|2.16543
20:21:44|2.16543
20:21:45|2.16543
20:21:47|2.16543
20:21:48|2.16543
20:21:49|2.16543
20:21:50|2.16543
20:21:51|2.16543
20:21:52|2.16543
20:21:52|2.16543
20:21:54|2.16543
20:21:55|2.16543
20:21:56|2.16543
20:21:57|2.16543
20:21:58|2.16543
20:21:58|2.16096
20:21:59|2.16096
20:22:01|2.16096
20:22:01|2.16096
20:22:03|2.16096
20:22:04|2.16096
20:22:05|2.16096
20:22:06|2.16096
20:22:07|2.16096
20:22:08|2.16096
20:22:08|2.16096
20:22:09|2.16096
20:22:11|2.16096
20:22:12|2.16096
20:22:13|2.16096
20:22:14|2.16096
20:22:14|2.16096
20:22:15|2.16096
20:22:17|2.16096
20:22:18|2.16096
20:22:18|2.16096
20:22:20|2.16096
20:22:20|2.16096
20:22:21|2.16096
20:22:23|2.16096
20:22:24|2.16096
20:22:24|2.16096
20:22:25|2.16096
20:22:27|2.16096
20:22:28|2.16096
20:22:29|2.16096
20:22:29|2.16096
20:22:31|2.16096
20:22:32|2.16096
20:22:32|2.16096
20:22:35|2.16096
20:22:35|2.16096
20:22:36|2.16096
20:22:37|2.16096
20:22:39|2.16096
20:22:40|2.16096
20:22:41|2.16096
20:22:43|2.16096
20:22:44|2.16096
20:22:45|2.16096
20:22:46|2.16096
20:22:46|2.16096
20:22:47|2.16096
20:22:49|2.16096
20:22:49|2.16096
20:22:50|2.16096
20:22:51|2.16096
20:22:52|2.16096
20:22:53|2.16096
20:22:54|2.16096
20:22:55|2.16096
20:22:56|2.16096
20:22:57|2.16096
20:22:58|2.16096
20:22:59|2.16507
20:23:01|2.15839
20:23:01|2.15839
20:23:02|2.15839
20:23:03|2.15839
20:23:04|2.15839
20:23:05|2.15839
20:23:07|2.15839
20:23:07|2.15839
20:23:08|2.15839
20:23:09|2.15839
20:23:10|2.15839
20:23:11|2.15839
20:23:12|2.16522
20:23:13|2.16522
20:23:14|2.16522
20:23:15|2.16522
20:23:16|2.16522
20:23:17|2.16522
20:23:18|2.16522
20:23:19|2.16522
20:23:20|2.16522
20:23:21|2.16522
20:23:22|2.16522
20:23:23|2.16522
20:23:24|2.16522
20:23:25|2.16522
20:23:26|2.16522
20:23:27|2.16522
20:23:28|2.1588
20:23:29|2.1588
20:23:30|2.1588
20:23:31|2.15672
20:23:32|2.15534
20:23:33|2.15534
20:23:35|2.15202
20:23:37|2.152
20:23:37|2.152
20:23:39|2.152
20:23:41|2.152
20:23:41|2.152
20:23:42|2.152
20:23:43|2.15242
20:23:44|2.15242
20:23:45|2.15242
20:23:46|2.15242
20:23:47|2.15242
20:23:48|2.15652
20:23:49|2.15652
20:23:50|2.15652
20:23:51|2.15652
20:23:53|2.15652
20:23:54|2.15652
20:23:55|2.15652
20:23:56|2.15652
20:23:57|2.15652
20:23:58|2.15652
20:23:58|2.15652
20:24:00|2.15652
20:24:01|2.15652
20:24:02|2.15652
20:24:03|2.15652
20:24:04|2.15652
20:24:04|2.15652
20:24:06|2.15652
20:24:07|2.15652
20:24:08|2.15652
20:24:09|2.15652
20:24:10|2.15652
20:24:11|2.15652
20:24:12|2.15652
20:24:13|2.15652
20:24:14|2.15652
20:24:15|2.15652
20:24:16|2.15652
20:24:17|2.15652
20:24:17|2.15651
20:24:18|2.15651
20:24:20|2.15651
20:24:21|2.15651
20:24:21|2.15651
20:24:22|2.15651
20:24:24|2.15651
20:24:25|2.15651
20:24:25|2.15651
20:24:26|2.15651
20:24:28|2.15651
20:24:29|2.15877
20:24:29|2.16102
20:24:31|2.16102
20:24:31|2.1566
20:24:33|2.1566
20:24:34|2.1566
20:24:35|2.1566
20:24:36|2.1566
20:24:37|2.1566
20:24:38|2.1566
20:24:39|2.1566
20:24:40|2.1566
20:24:41|2.1566
20:24:42|2.1566
20:24:43|2.1566
20:24:44|2.16221
20:24:45|2.16221
20:24:46|2.16221
20:24:47|2.16221
20:24:48|2.16221
20:24:49|2.16221
20:24:50|2.16221
20:24:51|2.16221
20:24:52|2.16277
20:24:53|2.16277
20:24:54|2.16277
20:24:55|2.16277
20:24:56|2.16277
20:24:57|2.16277
20:24:58|2.15699
20:24:59|2.16399
20:25:00|2.164
20:25:02|2.164
20:25:03|2.164
20:25:03|2.164
20:25:04|2.1614
20:25:06|2.1614
20:25:07|2.1614
20:25:08|2.1614
20:25:09|2.1614
20:25:09|2.1614
20:25:10|2.1614
20:25:11|2.1614
20:25:13|2.1614
20:25:14|2.1614
20:25:15|2.1614
20:25:15|2.1614
20:25:17|2.1614
20:25:18|2.1614
20:25:18|2.1614
20:25:20|2.1614
20:25:20|2.15758
20:25:21|2.15758
20:25:22|2.15758
20:25:24|2.15758
20:25:24|2.15758
20:25:25|2.15758
20:25:27|2.15758
20:25:27|2.15758
20:25:29|2.15758
20:25:29|2.15758
20:25:30|2.15758
20:25:32|2.15758
20:25:33|2.15758
20:25:34|2.15758
20:25:35|2.15758
20:25:35|2.15758
20:25:37|2.15758
20:25:38|2.15758
20:25:39|2.15758
20:25:40|2.15758
20:25:41|2.15758
20:25:42|2.15758
20:25:43|2.15758
20:25:44|2.15758
20:25:45|2.15758
20:25:46|2.15758
20:25:47|2.15672
20:25:48|2.15489
20:25:49|2.15489
20:25:50|2.15489
20:25:51|2.15145
20:25:52|2.15126
20:25:53|2.15126
20:25:54|2.15126
20:25:55|2.15126
20:25:56|2.15126
20:25:57|2.15126
20:25:58|2.15126
20:25:59|2.15126
20:26:00|2.15126
20:26:01|2.15126
20:26:02|2.15126
20:26:03|2.15126
20:26:04|2.15126
20:26:05|2.15126
20:26:06|2.15126
20:26:07|2.15126
20:26:08|2.15126
20:26:09|2.15126
20:26:10|2.15126
20:26:11|2.15876
20:26:12|2.15876
20:26:13|2.15876
20:26:14|2.15876
20:26:15|2.15876
20:26:16|2.15876
20:26:17|2.15876
20:26:18|2.15876
20:26:19|2.15876
20:26:20|2.15876
20:26:21|2.15876
20:26:22|2.15876
20:26:23|2.15876
20:26:24|2.15876
20:26:25|2.15876
20:26:26|2.15876
20:26:27|2.15876
20:26:28|2.15876
20:26:29|2.15876
20:26:30|2.15876
20:26:31|2.15876
20:26:32|2.15876
20:26:33|2.15876
20:26:34|2.15876
20:26:36|2.15876
20:26:37|2.15876
20:26:39|2.15876
20:26:39|2.15876
20:26:40|2.15876
20:26:41|2.15876
20:26:42|2.15876
20:26:44|2.15876
20:26:45|2.15876
20:26:46|2.15876
20:26:47|2.15876
20:26:47|2.15876
20:26:49|2.15876
20:26:49|2.15876
20:26:51|2.15876
20:26:51|2.15876
20:26:52|2.15876
20:26:54|2.15876
20:26:55|2.15876
20:26:56|2.15876
20:26:57|2.15876
20:26:57|2.15876
20:26:59|2.15876
20:27:00|2.15876
20:27:00|2.15876
20:27:01|2.15876
20:27:03|2.15876
20:27:04|2.15876
20:27:04|2.15876
20:27:06|2.15931
20:27:06|2.16242
20:27:08|2.16242
20:27:08|2.16242
20:27:09|2.16242
20:27:11|2.16242
20:27:12|2.16242
20:27:12|2.16242
20:27:14|2.16277
20:27:15|2.16328
20:27:16|2.16321
20:27:17|2.16321
20:27:18|2.16321
20:27:19|2.16321
20:27:19|2.16321
20:27:21|2.16321
20:27:21|2.16321
20:27:23|2.16374
20:27:23|2.16374
20:27:25|2.16374
20:27:25|2.16374
20:27:27|2.16374
20:27:28|2.16374
20:27:29|2.16374
20:27:30|2.16374
20:27:31|2.16374
20:27:31|2.16374
20:27:32|2.16374
20:27:34|2.16374
20:27:35|2.16374
20:27:36|2.16321
20:27:37|2.16321
20:27:38|2.16321
20:27:38|2.16321
20:27:40|2.16321
20:27:41|2.16321
20:27:42|2.16321
20:27:43|2.16321
20:27:44|2.16321
20:27:45|2.16321
20:27:46|2.16321
20:27:47|2.16321
20:27:48|2.16321
20:27:49|2.16321
20:27:50|2.16321
20:27:51|2.16321
20:27:52|2.16373
20:27:53|2.16373
20:27:54|2.16373
20:27:55|2.16373
20:27:56|2.16373
20:27:57|2.16373
20:27:58|2.16373
20:27:59|2.16373
20:28:00|2.16373
20:28:01|2.16373
20:28:02|2.16373
20:28:03|2.16373
20:28:05|2.16373
20:28:05|2.16373
20:28:06|2.16373
20:28:07|2.16373
20:28:09|2.16331
20:28:10|2.15711
20:28:10|2.15711
20:28:12|2.15711
20:28:12|2.15711
20:28:13|2.15711
20:28:15|2.15711
20:28:15|2.15711
20:28:16|2.15711
20:28:17|2.15711
20:28:19|2.15711
20:28:19|2.15763
20:28:21|2.15763
20:28:21|2.15763
20:28:22|2.15763
20:28:23|2.15763
20:28:24|2.15763
20:28:25|2.15763
20:28:26|2.15763
20:28:27|2.15763
20:28:28|2.16047
20:28:29|2.16047
20:28:30|2.15688
20:28:31|2.15688
20:28:32|2.15688
20:28:33|2.15502
20:28:34|2.15502
20:28:35|2.15502
20:28:36|2.15502
20:28:37|2.15502
20:28:39|2.15502
20:28:40|2.15502
20:28:42|2.15502
20:28:43|2.15502
20:28:43|2.15646
20:28:44|2.15646
20:28:46|2.15646
20:28:46|2.15646
20:28:47|2.15646
20:28:49|2.15646
20:28:49|2.15646
20:28:50|2.15646
20:28:51|2.15646
20:28:52|2.15688
20:28:53|2.15688
20:28:54|2.15688
20:28:56|2.15688
20:28:56|2.15688
20:28:57|2.15688
20:28:58|2.15688
20:28:59|2.15688
20:29:00|2.15688
20:29:02|2.15688
20:29:02|2.15876
20:29:03|2.15876
20:29:04|2.15876
20:29:05|2.15876
20:29:06|2.15876
20:29:07|2.15876
20:29:08|2.15876
20:29:09|2.15876
20:29:11|2.15876
20:29:11|2.15876
20:29:13|2.15876
20:29:13|2.15876
20:29:14|2.15876
20:29:15|2.15876
20:29:16|2.15876
20:29:17|2.15864
20:29:18|2.15864
20:29:19|2.15864
20:29:20|2.15864
20:29:21|2.15864
20:29:23|2.15864
20:29:23|2.15864
20:29:24|2.15864
20:29:25|2.15864
20:29:26|2.15864
20:29:27|2.15176
20:29:28|2.15176
20:29:29|2.15176
20:29:30|2.15176
20:29:31|2.15176
20:29:32|2.15176
20:29:34|2.15176
20:29:34|2.15176
20:29:35|2.15176
20:29:36|2.15176
20:29:37|2.15176
20:29:38|2.15176
20:29:39|2.15176
20:29:41|2.15176
20:29:43|2.15176
20:29:44|2.15176
20:29:45|2.152
20:29:46|2.152
20:29:47|2.152
20:29:48|2.152
20:29:49|2.152
20:29:51|2.152
20:29:51|2.15145
20:29:52|2.15145
20:29:54|2.15145
20:29:55|2.15145
20:29:56|2.15145
20:29:57|2.15145
20:29:58|2.15145
20:29:59|2.15145
20:30:00|2.15145
20:30:01|2.15145
20:30:02|2.15145
20:30:02|2.15145
20:30:04|2.15145
20:30:05|2.15145
20:30:06|2.15145
20:30:07|2.15145
20:30:08|2.15145
20:30:09|2.15145
20:30:10|2.15145
20:30:11|2.15145
20:30:12|2.15145
20:30:13|2.15145
20:30:14|2.15145
20:30:15|2.15145
20:30:16|2.15145
20:30:17|2.15145
20:30:18|2.15145
20:30:19|2.15145
20:30:20|2.15071
20:30:21|2.1507
20:30:22|2.1507
20:30:23|2.1507
20:30:24|2.1507
20:30:25|2.1507
20:30:26|2.1507
20:30:27|2.1507
20:30:28|2.1507
20:30:29|2.1507
20:30:30|2.1507
20:30:31|2.1507
20:30:32|2.1507
20:30:33|2.1507
20:30:34|2.1507
20:30:35|2.1507
20:30:36|2.1507
20:30:37|2.1507
20:30:38|2.1507
20:30:39|2.1507
20:30:40|2.15139
20:30:42|2.15139
20:30:44|2.15139
20:30:44|2.149
20:30:46|2.14523
20:30:47|2.14523
20:30:48|2.14523
20:30:50|2.14523
20:30:50|2.14523
20:30:52|2.14523
20:30:52|2.14523
20:30:53|2.14523
20:30:54|2.14523
20:30:55|2.14523
20:30:56|2.14523
20:30:57|2.14523
20:30:58|2.14523
20:30:59|2.14537
20:31:00|2.14537
20:31:01|2.14813
20:31:02|2.14537
20:31:03|2.14537
20:31:04|2.14537
20:31:05|2.14537
20:31:07|2.14537
20:31:07|2.14537
20:31:08|2.14813
20:31:09|2.14813
20:31:10|2.14978
20:31:11|2.14978
20:31:12|2.14978
20:31:13|2.15202
20:31:14|2.15202
20:31:15|2.15202
20:31:16|2.15202
20:31:17|2.15202
20:31:18|2.15202
20:31:19|2.15202
20:31:20|2.15202
20:31:21|2.15202
20:31:22|2.15202
20:31:23|2.15202
20:31:24|2.15202
20:31:25|2.15202
20:31:26|2.15202
20:31:27|2.15202
20:31:28|2.15202
20:31:29|2.15202
20:31:30|2.15202
20:31:31|2.15202
20:31:32|2.15202
20:31:33|2.15202
20:31:34|2.15202
20:31:35|2.15202
20:31:36|2.15202
20:31:37|2.15202
20:31:38|2.15202
20:31:39|2.15202
20:31:40|2.15202
20:31:41|2.15202
20:31:42|2.15202
20:31:44|2.15202
20:31:45|2.15202
20:31:47|2.15202
20:31:47|2.15202
20:31:49|2.15202
20:31:49|2.14978
20:31:50|2.14978
20:31:51|2.14978
20:31:52|2.14978
20:31:54|2.14978
20:31:54|2.14978
20:31:56|2.14978
20:31:56|2.14978
20:31:57|2.14978
20:31:58|2.14978
20:31:59|2.14978
20:32:00|2.14978
20:32:01|2.14632
20:32:03|2.14632
20:32:03|2.14632
20:32:04|2.14632
20:32:05|2.14632
20:32:06|2.14632
20:32:07|2.14632
20:32:09|2.14632
20:32:09|2.15202
20:32:10|2.14632
20:32:11|2.14632
20:32:12|2.14632
20:32:13|2.15457
20:32:15|2.15739
20:32:15|2.15739
20:32:16|2.15739
20:32:17|2.15739
20:32:19|2.15739
20:32:19|2.15739
20:32:20|2.15739
20:32:21|2.15739
20:32:22|2.15739
20:32:23|2.15739
20:32:25|2.15739
20:32:25|2.15005
20:32:26|2.15005
20:32:28|2.15005
20:32:28|2.15007
20:32:29|2.15007
20:32:30|2.15007
20:32:31|2.15007
20:32:32|2.15007
20:32:33|2.15007
20:32:35|2.15005
20:32:35|2.15005
20:32:36|2.15005
20:32:37|2.15005
20:32:38|2.15005
20:32:39|2.15005
20:32:40|2.15005
20:32:42|2.15005
20:32:42|2.15005
20:32:44|2.15005
20:32:46|2.15005
20:32:47|2.15005
20:32:48|2.15005
20:32:50|2.15005
20:32:51|2.15536
20:32:52|2.15536
20:32:53|2.15536
20:32:55|2.15536
20:32:55|2.15536
20:32:56|2.15536
20:32:57|2.15536
20:32:59|2.15536
20:32:59|2.15536
20:33:00|2.15536
20:33:01|2.15536
20:33:02|2.15536
20:33:03|2.15536
20:33:04|2.15536
20:33:05|2.15536
20:33:06|2.15657
20:33:07|2.15657
20:33:08|2.15657
20:33:09|2.15657
20:33:10|2.15657
20:33:11|2.15657
20:33:12|2.15657
20:33:13|2.15657
20:33:14|2.15826
20:33:15|2.15826
20:33:16|2.15826
20:33:17|2.15826
20:33:18|2.15826
20:33:19|2.15826
20:33:20|2.15657
20:33:21|2.15657
20:33:22|2.15657
20:33:23|2.15657
20:33:24|2.15657
20:33:25|2.15657
20:33:26|2.15657
20:33:27|2.15657
20:33:28|2.15657
20:33:29|2.15657
20:33:30|2.15657
20:33:31|2.15825
20:33:33|2.15849
20:33:33|2.15849
20:33:34|2.15849
20:33:35|2.15861
20:33:36|2.15864
20:33:38|2.16067
20:33:39|2.16067
20:33:40|2.16067
20:33:41|2.16067
20:33:41|2.16067
20:33:42|2.16067
20:33:44|2.15657
20:33:45|2.15657
20:33:47|2.15657
20:33:48|2.15657
20:33:50|2.15657
20:33:50|2.1607
20:33:51|2.1607
20:33:52|2.1607
20:33:53|2.1607
20:33:54|2.1607
20:33:55|2.1607
20:33:56|2.1607
20:33:57|2.1607
20:33:59|2.1607
20:34:00|2.1607
20:34:00|2.1607
20:34:02|2.1607
20:34:02|2.1607
20:34:03|2.1607
20:34:04|2.1607
20:34:05|2.1607
20:34:06|2.1607
20:34:07|2.1607
20:34:08|2.1607
20:34:09|2.1607
20:34:10|2.1607
20:34:11|2.1607
20:34:12|2.1607
20:34:13|2.1607
20:34:14|2.1607
20:34:15|2.1607
20:34:16|2.1607
20:34:17|2.1607
20:34:18|2.1607
20:34:19|2.1607
20:34:20|2.1607
20:34:21|2.1607
20:34:22|2.1607
20:34:23|2.1607
20:34:24|2.1607
20:34:25|2.1607
20:34:26|2.1607
20:34:27|2.1607
20:34:28|2.1607
20:34:29|2.1607
20:34:30|2.1607
20:34:31|2.1607
20:34:32|2.1607
20:34:33|2.1607
20:34:34|2.1607
20:34:35|2.1607
20:34:36|2.1607
20:34:37|2.1607
20:34:38|2.1607
20:34:39|2.1607
20:34:40|2.1607
20:34:41|2.15876
20:34:42|2.15099
20:34:43|2.15099
20:34:44|2.15099
20:34:46|2.15099
20:34:48|2.15099
20:34:48|2.15099
20:34:49|2.15099
20:34:50|2.15099
20:34:52|2.15185
20:34:53|2.15185
20:34:54|2.15185
20:34:54|2.15185
20:34:56|2.15185
20:34:56|2.15185
20:34:58|2.15185
20:34:59|2.15185
20:34:59|2.14911
20:35:00|2.14911
20:35:03|2.14911
20:35:03|2.14911
20:35:05|2.14911
20:35:06|2.14911
20:35:07|2.14911
20:35:07|2.14911
20:35:09|2.14911
20:35:09|2.14911
20:35:11|2.14911
20:35:12|2.14911
20:35:12|2.14911
20:35:13|2.14911
20:35:14|2.14911
20:35:15|2.14921
20:35:16|2.14921
20:35:17|2.15962
20:35:18|2.15962
20:35:19|2.15962
20:35:20|2.15962
20:35:21|2.15962
20:35:22|2.15962
20:35:23|2.15962
20:35:24|2.15962
20:35:25|2.15962
20:35:26|2.15962
20:35:27|2.15962
20:35:28|2.15962
20:35:29|2.15962
20:35:30|2.15962
20:35:32|2.15962
20:35:33|2.15962
20:35:34|2.15962
20:35:35|2.15962
20:35:36|2.15962
20:35:37|2.15962
20:35:38|2.15962
20:35:39|2.15962
20:35:40|2.15962
20:35:41|2.15962
20:35:42|2.15962
20:35:43|2.15962
20:35:44|2.15962
20:35:45|2.15962
20:35:46|2.15962
20:35:48|2.15962
20:35:50|2.15962
20:35:51|2.15962
20:35:52|2.15631
20:35:53|2.15631
20:35:54|2.15631
20:35:55|2.15631
20:35:56|2.15631
20:35:57|2.15631
20:35:58|2.15631
20:35:59|2.15631
20:36:00|2.15631
20:36:01|2.15631
20:36:02|2.15631
20:36:03|2.15631
20:36:04|2.15631
20:36:05|2.15631
20:36:06|2.15631
20:36:07|2.15631
20:36:08|2.15631
20:36:09|2.15631
20:36:10|2.15631
20:36:11|2.15631
20:36:12|2.15631
20:36:13|2.15631
20:36:14|2.15631
20:36:15|2.15631
20:36:16|2.15631
20:36:17|2.15631
20:36:18|2.15631
20:36:19|2.15631
20:36:20|2.15631
20:36:21|2.15631
20:36:22|2.15631
20:36:23|2.15962
20:36:24|2.15962
20:36:25|2.15962
20:36:26|2.15962
20:36:27|2.15962
20:36:28|2.15962
20:36:29|2.15962
20:36:30|2.15962
20:36:31|2.156
20:36:32|2.156
20:36:33|2.156
20:36:34|2.156
20:36:35|2.156
20:36:36|2.156
20:36:37|2.156
20:36:38|2.156
20:36:39|2.156
20:36:40|2.156
20:36:41|2.156
20:36:42|2.156
20:36:43|2.156
20:36:44|2.156
20:36:45|2.156
20:36:46|2.156
20:36:47|2.156
20:36:49|2.156
20:36:50|2.156
20:36:51|2.156
20:36:52|2.15401
20:36:53|2.15401
20:36:54|2.15401
20:36:54|2.15401
20:36:55|2.15401
20:36:56|2.15401
20:36:57|2.15401
20:36:58|2.15401
20:37:00|2.15336
20:37:00|2.15336
20:37:02|2.15336
20:37:02|2.15336
20:37:03|2.15336
20:37:05|2.15336
20:37:05|2.15336
20:37:06|2.15336
20:37:07|2.15336
20:37:08|2.15336
20:37:10|2.15962
20:37:11|2.1607
20:37:12|2.1607
20:37:13|2.1607
20:37:14|2.1607
20:37:15|2.1607
20:37:16|2.1607
20:37:17|2.1607
20:37:18|2.1607
20:37:19|2.1607
20:37:20|2.1607
20:37:21|2.1607
20:37:22|2.1607
20:37:23|2.1607
20:37:24|2.15949
20:37:25|2.15949
20:37:26|2.15949
20:37:27|2.15949
20:37:28|2.15949
20:37:29|2.15949
20:37:30|2.15949
20:37:31|2.15949
20:37:32|2.15949
20:37:33|2.15949
20:37:34|2.15949
20:37:35|2.15949
20:37:36|2.15949
20:37:37|2.15949
20:37:38|2.15949
20:37:39|2.15949
20:37:40|2.15949
20:37:41|2.15949
20:37:42|2.15949
20:37:43|2.15949
20:37:44|2.15949
20:37:45|2.15949
20:37:46|2.15949
20:37:47|2.15949
20:37:49|2.15949
20:37:49|2.15949
20:37:51|2.15949
20:37:52|2.15949
20:37:53|2.15949
20:37:54|2.15949
20:37:54|2.15949
20:37:56|2.15949
20:37:57|2.15949
20:37:58|2.15949
20:37:58|2.15949
20:38:00|2.15949
20:38:01|2.15949
20:38:02|2.15949
20:38:02|2.15949
20:38:04|2.15949
20:38:05|2.15949
20:38:05|2.15949
20:38:06|2.15949
20:38:08|2.15949
20:38:08|2.15949
20:38:09|2.15949
20:38:11|2.15949
20:38:11|2.15949
20:38:12|2.15949
20:38:13|2.15949
20:38:14|2.15949
20:38:15|2.15949
20:38:16|2.15949
20:38:17|2.15949
20:38:18|2.15949
20:38:20|2.15949
20:38:20|2.15949
20:38:22|2.15949
20:38:22|2.15949
20:38:24|2.15949
20:38:25|2.15949
20:38:25|2.15949
20:38:26|2.15949
20:38:27|2.15949
20:38:28|2.15949
20:38:29|2.15949
20:38:31|2.15949
20:38:31|2.15949
20:38:32|2.15949
20:38:33|2.15949
20:38:34|2.15949
20:38:35|2.15963
20:38:37|2.15674
20:38:38|2.15674
20:38:38|2.15674
20:38:39|2.15674
20:38:40|2.15674
20:38:41|2.15674
20:38:42|2.15674
20:38:43|2.15674
20:38:44|2.15674
20:38:45|2.15674
20:38:46|2.15674
20:38:47|2.15674
20:38:48|2.15674
20:38:49|2.15674
20:38:50|2.15674
20:38:51|2.15674
20:38:53|2.15674
20:38:54|2.15674
20:38:55|2.15674
20:38:57|2.15674
20:38:57|2.15674
20:38:59|2.15674
20:39:00|2.15674
20:39:01|2.15674
20:39:01|2.15674
20:39:03|2.15674
20:39:04|2.15674
20:39:05|2.15674
20:39:05|2.15674
20:39:07|2.15674
20:39:08|2.15674
20:39:08|2.15674
20:39:09|2.15674
20:39:11|2.15674
20:39:11|2.15674
20:39:13|2.15674
20:39:14|2.15505
20:39:15|2.15505
20:39:15|2.15505
20:39:16|2.15505
20:39:17|2.15949
20:39:18|2.15949
20:39:19|2.15949
20:39:20|2.15949
20:39:22|2.15949
20:39:23|2.1569
20:39:23|2.1569
20:39:24|2.16243
20:39:25|2.16243
20:39:26|2.16243
20:39:27|2.16243
20:39:28|2.15795
20:39:29|2.16442
20:39:30|2.16441
20:39:31|2.16441
20:39:32|2.16441
20:39:34|2.16441
20:39:34|2.16441
20:39:35|2.16441
20:39:36|2.16441
20:39:37|2.16441
20:39:38|2.16441
20:39:39|2.16441
20:39:40|2.16441
20:39:41|2.16441
20:39:42|2.16441
20:39:43|2.16441
20:39:44|2.16441
20:39:45|2.16441
20:39:46|2.16441
20:39:47|2.16542
20:39:48|2.16542
20:39:49|2.16542
20:39:51|2.16542
20:39:52|2.16542
20:39:53|2.16542
20:39:55|2.16542
20:39:55|2.16542
20:39:57|2.16542
20:39:57|2.16542
20:39:59|2.16542
20:40:00|2.16542
20:40:01|2.16542
20:40:01|2.16542
20:40:03|2.16542
20:40:04|2.16542
20:40:05|2.16542
20:40:06|2.16542
20:40:07|2.16542
20:40:08|2.16542
20:40:09|2.16542
20:40:10|2.16542
20:40:10|2.16542
20:40:12|2.16542
20:40:13|2.16542
20:40:14|2.16542
20:40:14|2.16542
20:40:15|2.16542
20:40:16|2.16542
20:40:18|2.16542
20:40:19|2.16542
20:40:20|2.16542
20:40:21|2.16542
20:40:21|2.16542
20:40:23|2.16542
20:40:24|2.16542
20:40:24|2.16542
20:40:26|2.16542
20:40:27|2.16542
20:40:27|2.16542
20:40:29|2.16542
20:40:30|2.16542
20:40:30|2.16542
20:40:31|2.16452
20:40:33|2.16452
20:40:33|2.15825
20:40:34|2.15825
20:40:35|2.15825
20:40:36|2.15825
20:40:37|2.15825
20:40:39|2.15825
20:40:40|2.15825
20:40:40|2.15825
20:40:41|2.15825
20:40:42|2.15825
20:40:44|2.15825
20:40:44|2.15825
20:40:45|2.15825
20:40:47|2.16094
20:40:48|2.16094
20:40:49|2.16094
20:40:50|2.16094
20:40:50|2.16094
20:40:53|2.16094
20:40:54|2.16094
20:40:56|2.16094
20:40:56|2.16094
20:40:58|2.16094
20:40:58|2.16094
20:40:59|2.16094
20:41:00|2.16186
20:41:01|2.16186
20:41:02|2.16186
20:41:03|2.16186
20:41:04|2.16186
20:41:05|2.16186
20:41:07|2.16186
20:41:07|2.1592
20:41:08|2.1592
20:41:09|2.1592
20:41:11|2.15941
20:41:11|2.15941
20:41:12|2.15941
20:41:14|2.15941
20:41:15|2.15941
20:41:16|2.15941
20:41:18|2.15941
20:41:18|2.15941
20:41:19|2.1636
20:41:20|2.1636
20:41:21|2.1636
20:41:22|2.1636
20:41:23|2.1636
20:41:24|2.1636
20:41:25|2.1636
20:41:26|2.1636
20:41:27|2.1636
20:41:28|2.1636
20:41:30|2.1636
20:41:31|2.1636
20:41:31|2.16426
20:41:32|2.16426
20:41:33|2.15895
20:41:35|2.15895
20:41:36|2.15895
20:41:37|2.15895
20:41:38|2.15895
20:41:39|2.15895
20:41:40|2.15895
20:41:41|2.16396
20:41:42|2.16396
20:41:43|2.16396
20:41:44|2.16396
20:41:45|2.16396
20:41:46|2.16396
20:41:47|2.16396
20:41:48|2.16396
20:41:49|2.16396
20:41:50|2.16172
20:41:51|2.16172
20:41:52|2.16172
20:41:54|2.16172
20:41:55|2.16172
20:41:56|2.16172
20:41:58|2.16172
20:41:58|2.16172
20:42:00|2.16172
20:42:01|2.16172
20:42:02|2.16172
20:42:03|2.16172
20:42:04|2.16172
20:42:04|2.16172
20:42:05|2.16172
20:42:06|2.16172
20:42:07|2.16172
20:42:09|2.1537
20:42:10|2.1537
20:42:11|2.1537
20:42:12|2.1537
20:42:12|2.1537
20:42:13|2.15352
20:42:14|2.15352
20:42:16|2.15352
20:42:16|2.15352
20:42:17|2.15352
20:42:18|2.15352
20:42:19|2.15352
20:42:21|2.15352
20:42:21|2.15352
20:42:22|2.15352
20:42:23|2.15352
20:42:24|2.15352
20:42:25|2.15352
20:42:26|2.15352
20:42:27|2.15352
20:42:29|2.15352
20:42:30|2.15352
20:42:30|2.15352
20:42:32|2.15352
20:42:32|2.15352
20:42:33|2.15352
20:42:34|2.15352
20:42:36|2.15352
20:42:36|2.15352
20:42:37|2.15352
20:42:39|2.15352
20:42:39|2.15352
20:42:40|2.15352
20:42:41|2.15298
20:42:43|2.15298
20:42:43|2.15298
20:42:44|2.15298
20:42:45|2.15298
20:42:47|2.15298
20:42:47|2.15143
20:42:48|2.15143
20:42:49|2.15143
20:42:50|2.15143
20:42:51|2.15143
20:42:52|2.15143
20:42:55|2.15143
20:42:55|2.15143
20:42:56|2.15143
20:42:57|2.15143
20:42:58|2.15143
20:43:00|2.15143
20:43:01|2.15143
20:43:02|2.15143
20:43:03|2.15143
20:43:04|2.15143
20:43:05|2.15143
20:43:06|2.15143
20:43:07|2.15143
20:43:08|2.15143
20:43:09|2.15143
20:43:11|2.15143
20:43:11|2.15143
20:43:12|2.15143
20:43:13|2.15789
20:43:14|2.15789
20:43:15|2.15001
20:43:16|2.15001
20:43:17|2.15001
20:43:18|2.15001
20:43:19|2.15001
20:43:20|2.15001
20:43:21|2.15001
20:43:22|2.15001
20:43:23|2.15001
20:43:24|2.15001
20:43:25|2.15001
20:43:26|2.15001
20:43:27|2.15001
20:43:28|2.15001
20:43:29|2.15001
20:43:30|2.15001
20:43:31|2.15001
20:43:32|2.15001
20:43:33|2.15001
20:43:34|2.15001
20:43:36|2.15001
20:43:36|2.15001
20:43:37|2.15001
20:43:39|2.15001
20:43:39|2.15001
20:43:40|2.15001
20:43:42|2.15001
20:43:42|2.15001
20:43:44|2.15001
20:43:45|2.15001
20:43:45|2.15001
20:43:46|2.15001
20:43:48|2.15001
20:43:49|2.15001
20:43:49|2.15001
20:43:50|2.15001
20:43:51|2.15059
20:43:53|2.15059
20:43:54|2.15059
20:43:55|2.15059
20:43:57|2.15059
20:43:57|2.15059
20:43:59|2.1564
20:43:59|2.1564
20:44:01|2.1564
20:44:01|2.1564
20:44:02|2.1564
20:44:03|2.1564
20:44:04|2.1564
20:44:06|2.1564
20:44:06|2.1564
20:44:07|2.1564
20:44:08|2.1564
20:44:10|2.1564
20:44:11|2.1564
20:44:12|2.1564
20:44:13|2.1564
20:44:14|2.1564
20:44:15|2.1564
20:44:15|2.1564
20:44:16|2.1564
20:44:18|2.14998
20:44:19|2.14998
20:44:20|2.14998
20:44:21|2.14998
20:44:22|2.14998
20:44:23|2.14998
20:44:24|2.14998
20:44:25|2.14998
20:44:25|2.14998
20:44:27|2.14998
20:44:28|2.14998
20:44:29|2.14998
20:44:30|2.14998
20:44:31|2.14998
20:44:32|2.14998
20:44:33|2.14998
20:44:34|2.14998
20:44:35|2.14998
20:44:35|2.14998
20:44:36|2.14998
20:44:37|2.14998
20:44:39|2.14998
20:44:40|2.14998
20:44:41|2.14998
20:44:42|2.14998
20:44:43|2.14998
20:44:43|2.14998
20:44:45|2.14998
20:44:46|2.14998
20:44:47|2.14998
20:44:48|2.14998
20:44:48|2.14998
20:44:50|2.14998
20:44:50|2.14998
20:44:51|2.14998
20:44:52|2.14998
20:44:54|2.14998
20:44:54|2.14998
20:44:57|2.14998
20:44:58|2.14998
20:44:59|2.14998
20:45:00|2.14998
20:45:01|2.14998
20:45:02|2.14998
20:45:03|2.14998
20:45:05|2.14998
20:45:05|2.14998
20:45:06|2.14998
20:45:07|2.14998
20:45:09|2.14998
20:45:09|2.14998
20:45:10|2.14998
20:45:11|2.14998
20:45:12|2.14998
20:45:13|2.14998
20:45:14|2.14998
20:45:15|2.14998
20:45:16|2.14998
20:45:17|2.14998
20:45:19|2.14998
20:45:19|2.14998
20:45:20|2.14998
20:45:21|2.14998
20:45:22|2.14998
20:45:23|2.14998
20:45:24|2.14998
20:45:25|2.14998
20:45:26|2.14998
20:45:27|2.14998
20:45:28|2.14998
20:45:29|2.14998
20:45:30|2.14998
20:45:31|2.14998
20:45:32|2.14998
20:45:33|2.14998
20:45:34|2.14998
20:45:35|2.14998
20:45:36|2.14998
20:45:37|2.14998
20:45:38|2.14998
20:45:39|2.14998
20:45:40|2.14998
20:45:41|2.14998
20:45:42|2.14998
20:45:44|2.14998
20:45:44|2.14998
20:45:45|2.14998
20:45:46|2.14998
20:45:47|2.14998
20:45:49|2.14998
20:45:50|2.14998
20:45:51|2.14998
20:45:52|2.14998
20:45:53|2.14998
20:45:54|2.14998
20:45:55|2.14998
20:45:56|2.14998
20:45:58|2.14998
20:45:59|2.14998
20:46:00|2.14998
20:46:01|2.14998
20:46:02|2.14998
20:46:03|2.14998
20:46:03|2.14998
20:46:05|2.14998
20:46:06|2.14998
20:46:08|2.14998
20:46:08|2.14998
20:46:09|2.15011
20:46:10|2.15011
20:46:11|2.15011
20:46:12|2.15011
20:46:13|2.15011
20:46:15|2.15011
20:46:16|2.15011
20:46:16|2.15011
20:46:17|2.15011
20:46:18|2.15011
20:46:19|2.15011
20:46:20|2.15011
20:46:21|2.15011
20:46:22|2.15011
20:46:23|2.15011
20:46:24|2.15011
20:46:25|2.15011
20:46:26|2.1502
20:46:27|2.1502
20:46:28|2.1502
20:46:29|2.1502
20:46:31|2.1502
20:46:32|2.1502
20:46:34|2.1502
20:46:34|2.15479
20:46:35|2.15478
20:46:36|2.15478
20:46:37|2.15478
20:46:39|2.15478
20:46:39|2.15478
20:46:40|2.15478
20:46:41|2.15478
20:46:42|2.15478
20:46:43|2.15799
20:46:44|2.15799
20:46:45|2.15799
20:46:46|2.15799
20:46:47|2.15799
20:46:48|2.15799
20:46:49|2.15799
20:46:50|2.15808
20:46:51|2.15808
20:46:52|2.15808
20:46:53|2.15808
20:46:54|2.15808
20:46:55|2.15999
20:46:56|2.15999
20:46:57|2.15999
20:46:59|2.15999
20:47:00|2.15999
20:47:00|2.15999
20:47:01|2.15999
20:47:03|2.15999
20:47:04|2.15999
20:47:04|2.15999
20:47:06|2.15999
20:47:07|2.15999
20:47:08|2.15999
20:47:09|2.15999
20:47:10|2.15999
20:47:11|2.16069
20:47:12|2.16069
20:47:13|2.16069
20:47:14|2.16069
20:47:15|2.16069
20:47:16|2.16069
20:47:17|2.16069
20:47:18|2.16069
20:47:19|2.16069
20:47:20|2.16069
20:47:21|2.16069
20:47:22|2.16069
20:47:23|2.16069
20:47:24|2.16069
20:47:25|2.16069
20:47:26|2.16069
20:47:27|2.16069
20:47:28|2.16069
20:47:29|2.16069
20:47:30|2.16069
20:47:31|2.16069
20:47:32|2.16069
20:47:33|2.16069
20:47:34|2.16069
20:47:35|2.16069
20:47:36|2.16069
20:47:37|2.16069
20:47:38|2.16069
20:47:39|2.16069
20:47:40|2.16069
20:47:41|2.16069
20:47:42|2.16069
20:47:43|2.16069
20:47:44|2.16069
20:47:45|2.16069
20:47:46|2.16069
20:47:47|2.16069
20:47:48|2.16069
20:47:49|2.16069
20:47:50|2.16069
20:47:51|2.16069
20:47:52|2.16069
20:47:53|2.16069
20:47:54|2.16069
20:47:55|2.16069
20:47:56|2.16069
20:47:57|2.16069
20:47:59|2.15557
20:48:01|2.15305
20:48:01|2.15305
20:48:03|2.15305
20:48:04|2.15305
20:48:05|2.15305
20:48:06|2.15305
20:48:07|2.15305
20:48:08|2.15305
20:48:09|2.15305
20:48:10|2.15305
20:48:11|2.15305
20:48:12|2.15305
20:48:13|2.15305
20:48:14|2.15305
20:48:15|2.15305
20:48:16|2.15835
20:48:17|2.15835
20:48:18|2.15835
20:48:19|2.15835
20:48:20|2.15835
20:48:21|2.15966
20:48:22|2.15966
20:48:23|2.15966
20:48:24|2.15924
20:48:25|2.15924
20:48:26|2.15924
20:48:27|2.15924
20:48:28|2.15924
20:48:29|2.15924
20:48:30|2.15924
20:48:31|2.15924
20:48:32|2.15924
20:48:33|2.15924
20:48:34|2.15924
20:48:35|2.15924
20:48:36|2.15787
20:48:37|2.15787
20:48:38|2.15787
20:48:39|2.15787
20:48:40|2.15787
20:48:41|2.1576
20:48:42|2.1576
20:48:43|2.1576
20:48:44|2.1576
20:48:45|2.1576
20:48:46|2.1576
20:48:47|2.1576
20:48:48|2.1576
20:48:49|2.1576
20:48:50|2.1576
20:48:51|2.1576
20:48:52|2.1576
20:48:53|2.1576
20:48:55|2.1576
20:48:55|2.1576
20:48:56|2.1576
20:48:57|2.1576
20:48:58|2.1576
20:48:59|2.1576
20:49:01|2.1576
20:49:03|2.1576
20:49:03|2.1576
20:49:05|2.1576
20:49:06|2.1576
20:49:08|2.1576
20:49:08|2.1576
20:49:09|2.1576
20:49:11|2.1576
20:49:11|2.1576
20:49:12|2.1576
20:49:13|2.1576
20:49:14|2.1576
20:49:15|2.1576
20:49:16|2.1576
20:49:17|2.1576
20:49:18|2.1576
20:49:20|2.1576
20:49:20|2.1576
20:49:21|2.1576
20:49:22|2.1576
20:49:23|2.1576
20:49:24|2.1576
20:49:25|2.1576
20:49:26|2.1576
20:49:27|2.1576
20:49:28|2.1576
20:49:29|2.1576
20:49:30|2.1576
20:49:31|2.1576
20:49:32|2.1576
20:49:33|2.1576
20:49:34|2.1576
20:49:35|2.1576
20:49:36|2.1576
20:49:37|2.1576
20:49:38|2.1576
20:49:39|2.1576
20:49:40|2.1576
20:49:41|2.1576
20:49:42|2.1576
20:49:43|2.1576
20:49:44|2.1576
20:49:45|2.1576
20:49:46|2.15363
20:49:47|2.15363
20:49:48|2.15363
20:49:49|2.15363
20:49:50|2.15363
20:49:51|2.15363
20:49:52|2.15363
20:49:53|2.15363
20:49:54|2.15363
20:49:55|2.15363
20:49:56|2.15363
20:49:57|2.15363
20:49:58|2.15363
20:49:59|2.15363
20:50:01|2.15363
20:50:02|2.15363
20:50:03|2.1576
20:50:04|2.1576
20:50:05|2.1576
20:50:06|2.15992
20:50:07|2.15992
20:50:08|2.15992
20:50:09|2.15992
20:50:10|2.15992
20:50:11|2.15992
20:50:12|2.15992
20:50:13|2.15992
20:50:14|2.15992
20:50:15|2.15992
20:50:16|2.15992
20:50:17|2.15992
20:50:18|2.15992
20:50:19|2.15992
20:50:20|2.15992
20:50:21|2.15309
20:50:22|2.15309
20:50:23|2.15312
20:50:24|2.15312
20:50:25|2.15312
20:50:26|2.15824
20:50:27|2.15824
20:50:28|2.15824
20:50:29|2.15824
20:50:30|2.15824
20:50:31|2.15824
20:50:32|2.15824
20:50:33|2.15824
20:50:34|2.15824
20:50:35|2.15824
20:50:36|2.15824
20:50:37|2.15824
20:50:38|2.15824
20:50:39|2.15824
20:50:40|2.15824
20:50:41|2.15824
20:50:42|2.15824
20:50:43|2.15824
20:50:44|2.15824
20:50:45|2.15824
20:50:46|2.15824
20:50:47|2.15824
20:50:48|2.15824
20:50:49|2.15824
20:50:50|2.15824
20:50:51|2.15824
20:50:52|2.15824
20:50:53|2.15824
20:50:54|2.15824
20:50:55|2.15824
20:50:56|2.15824
20:50:57|2.15824
20:50:58|2.15824
20:50:59|2.15824
20:51:00|2.15824
20:51:01|2.15824
20:51:02|2.15824
20:51:04|2.15824
20:51:05|2.15824
20:51:06|2.15824
20:51:07|2.15824
20:51:08|2.15824
20:51:09|2.15824
20:51:10|2.15824
20:51:11|2.15824
20:51:12|2.15824
20:51:13|2.15824
20:51:14|2.15824
20:51:15|2.15824
20:51:16|2.1565
20:51:17|2.1565
20:51:18|2.1565
20:51:19|2.1565
20:51:20|2.1565
20:51:21|2.1565
20:51:22|2.1565
20:51:23|2.1565
20:51:24|2.1565
20:51:25|2.1565
20:51:26|2.1565
20:51:27|2.1565
20:51:28|2.1565
20:51:29|2.1565
20:51:30|2.1565
20:51:31|2.1565
20:51:32|2.1565
20:51:33|2.1565
20:51:34|2.16
20:51:35|2.1565
20:51:36|2.1565
20:51:37|2.1565
20:51:38|2.15223
20:51:39|2.15223
20:51:40|2.15223
20:51:41|2.15223
20:51:42|2.15087
20:51:43|2.15087
20:51:44|2.15087
20:51:45|2.15087
20:51:46|2.15087
20:51:47|2.15087
20:51:48|2.15087
20:51:49|2.15087
20:51:50|2.15087
20:51:51|2.15087
20:51:52|2.15087
20:51:53|2.15087
20:51:54|2.15087
20:51:55|2.15087
20:51:56|2.15087
20:51:57|2.15087
20:51:58|2.15087
20:51:59|2.15087
20:52:00|2.15087
20:52:01|2.15087
20:52:03|2.15087
20:52:04|2.15087
20:52:05|2.15087
20:52:07|2.15087
20:52:08|2.15087
20:52:09|2.15087
20:52:10|2.15087
20:52:11|2.15087
20:52:11|2.15087
20:52:12|2.15087
20:52:14|2.15087
20:52:15|2.15087
20:52:16|2.15087
20:52:16|2.15087
20:52:18|2.15087
20:52:19|2.15087
20:52:19|2.15087
20:52:21|2.15028
20:52:21|2.15028
20:52:22|2.15028
20:52:23|2.15028
20:52:25|2.15028
20:52:25|2.15028
20:52:27|2.15028
20:52:27|2.15028
20:52:29|2.15028
20:52:30|2.15028
20:52:30|2.15028
20:52:32|2.15028
20:52:33|2.15028
20:52:33|2.15028
20:52:34|2.15028
20:52:36|2.15028
20:52:36|2.15458
20:52:37|2.15041
20:52:38|2.15041
20:52:40|2.15041
20:52:41|2.15041
20:52:41|2.15041
20:52:42|2.15041
20:52:43|2.15041
20:52:44|2.15041
20:52:45|2.15041
20:52:46|2.15041
20:52:47|2.15041
20:52:48|2.15041
20:52:49|2.15041
20:52:50|2.15041
20:52:52|2.15041
20:52:52|2.15041
20:52:53|2.15041
20:52:55|2.15041
20:52:56|2.15041
20:52:57|2.15041
20:52:57|2.15041
20:52:58|2.15041
20:52:59|2.15041
20:53:01|2.15041
20:53:02|2.15041
20:53:02|2.15041
20:53:05|2.15041
20:53:06|2.15041
20:53:06|2.15695
20:53:08|2.15695
20:53:10|2.15695
20:53:10|2.15695
20:53:11|2.15695
20:53:13|2.15695
20:53:13|2.15695
20:53:14|2.15695
20:53:15|2.15695
20:53:16|2.15695
20:53:17|2.15695
20:53:18|2.15695
20:53:19|2.15695
20:53:20|2.15695
20:53:21|2.15695
20:53:22|2.15695
20:53:23|2.15695
20:53:24|2.15695
20:53:25|2.15597
20:53:26|2.15597
20:53:27|2.15597
20:53:28|2.15597
20:53:29|2.15597
20:53:30|2.15597
20:53:31|2.15597
20:53:32|2.15597
20:53:33|2.15147
20:53:34|2.15147
20:53:35|2.15147
20:53:36|2.15147
20:53:37|2.15147
20:53:38|2.15147
20:53:39|2.15147
20:53:40|2.15147
20:53:41|2.15147
20:53:42|2.15147
20:53:43|2.15147
20:53:44|2.15147
20:53:45|2.15147
20:53:46|2.15147
20:53:47|2.15147
20:53:48|2.15147
20:53:49|2.15147
20:53:50|2.15147
20:53:51|2.15147
20:53:52|2.15147
20:53:53|2.15147
20:53:54|2.15147
20:53:55|2.15147
20:53:56|2.15147
20:53:57|2.15147
20:53:58|2.15147
20:53:59|2.15147
20:54:00|2.15147
20:54:01|2.15147
20:54:02|2.15147
20:54:03|2.15147
20:54:05|2.15147
20:54:07|2.15147
20:54:08|2.15147
20:54:10|2.1554
20:54:11|2.15149
20:54:12|2.15149
20:54:13|2.15149
20:54:14|2.15149
20:54:16|2.15149
20:54:16|2.15044
20:54:18|2.15044
20:54:19|2.15044
20:54:20|2.15044
20:54:21|2.15044
20:54:22|2.15044
20:54:23|2.15044
20:54:24|2.15044
20:54:25|2.15044
20:54:26|2.15044
20:54:27|2.15044
20:54:28|2.15044
20:54:29|2.15044
20:54:30|2.15044
20:54:31|2.15044
20:54:32|2.15044
20:54:33|2.15044
20:54:34|2.15044
20:54:35|2.15044
20:54:36|2.15044
20:54:37|2.15044
20:54:38|2.15044
20:54:39|2.15044
20:54:40|2.15044
20:54:41|2.15044
20:54:43|2.15044
20:54:43|2.15708
20:54:44|2.15708
20:54:45|2.15708
20:54:46|2.15708
20:54:47|2.15708
20:54:48|2.15708
20:54:49|2.15708
20:54:50|2.15708
20:54:51|2.15708
20:54:52|2.15708
20:54:53|2.15708
20:54:54|2.15708
20:54:55|2.15708
20:54:56|2.15708
20:54:57|2.15708
20:54:58|2.1509
20:54:59|2.1509
20:55:00|2.1509
20:55:01|2.1509
20:55:02|2.1509
20:55:03|2.1509
20:55:04|2.1509
20:55:05|2.1509
20:55:07|2.1509
20:55:09|2.1509
20:55:10|2.1509
20:55:11|2.1509
20:55:12|2.1509
20:55:13|2.1509
20:55:14|2.1509
20:55:15|2.1509
20:55:16|2.1509
20:55:17|2.1509
20:55:18|2.1509
20:55:19|2.1509
20:55:20|2.1509
20:55:21|2.1509
20:55:22|2.1509
20:55:23|2.1509
20:55:24|2.1509
20:55:25|2.1509
20:55:26|2.1509
20:55:27|2.1509
20:55:28|2.1509
20:55:29|2.1509
20:55:30|2.1509
20:55:31|2.1509
20:55:32|2.1509
20:55:33|2.1509
20:55:34|2.1509
20:55:35|2.1509
20:55:36|2.1509
20:55:37|2.1509
20:55:38|2.1509
20:55:39|2.1509
20:55:40|2.1509
20:55:41|2.1509
20:55:42|2.1509
20:55:43|2.1509
20:55:44|2.1509
20:55:45|2.1509
20:55:46|2.1509
20:55:47|2.1509
20:55:48|2.1509
20:55:49|2.1509
20:55:50|2.1509
20:55:51|2.1509
20:55:52|2.1509
20:55:53|2.1509
20:55:54|2.1509
20:55:55|2.1509
20:55:56|2.1509
20:55:57|2.1509
20:55:58|2.1509
20:55:59|2.1509
20:56:00|2.15044
20:56:01|2.15554
20:56:02|2.15051
20:56:03|2.15051
20:56:04|2.15051
20:56:05|2.15051
20:56:06|2.15051
20:56:08|2.15051
20:56:09|2.15051
20:56:10|2.15051
20:56:11|2.15051
20:56:12|2.15051
20:56:13|2.15051
20:56:14|2.15051
20:56:15|2.15051
20:56:17|2.15051
20:56:17|2.15051
20:56:19|2.15051
20:56:19|2.15051
20:56:21|2.15051
20:56:22|2.15051
20:56:23|2.15051
20:56:24|2.15051
20:56:25|2.15051
20:56:25|2.15051
20:56:27|2.15051
20:56:27|2.15051
20:56:29|2.15051
20:56:29|2.15051
20:56:31|2.15051
20:56:32|2.15554
20:56:33|2.15554
20:56:34|2.15554
20:56:34|2.15554
20:56:35|2.15554
20:56:37|2.15554
20:56:38|2.15554
20:56:39|2.15554
20:56:40|2.15554
20:56:41|2.15554
20:56:42|2.15554
20:56:43|2.15554
20:56:44|2.15554
20:56:44|2.15554
20:56:45|2.15554
20:56:47|2.15554
20:56:47|2.15554
20:56:48|2.15554
20:56:50|2.15554
20:56:51|2.15554
20:56:52|2.15554
20:56:53|2.15554
20:56:54|2.15554
20:56:54|2.15554
20:56:55|2.15554
20:56:56|2.15554
20:56:58|2.15554
20:56:58|2.15554
20:57:00|2.15554
20:57:01|2.15554
20:57:02|2.15554
20:57:02|2.15554
20:57:04|2.15135
20:57:04|2.15135
20:57:06|2.15135
20:57:06|2.15135
20:57:08|2.15135
20:57:09|2.15135
20:57:10|2.15135
20:57:11|2.15135
20:57:12|2.15135
20:57:13|2.15135
20:57:15|2.15135
20:57:16|2.15135
20:57:17|2.15135
20:57:18|2.15135
20:57:19|2.15135
20:57:20|2.15135
20:57:21|2.15135
20:57:22|2.15135
20:57:23|2.15135
20:57:24|2.15135
20:57:25|2.15135
20:57:26|2.15135
20:57:27|2.15135
20:57:28|2.15135
20:57:29|2.15135
20:57:30|2.15055
20:57:31|2.15055
20:57:32|2.15055
20:57:33|2.15055
20:57:34|2.15055
20:57:35|2.15055
20:57:36|2.15055
20:57:37|2.15055
20:57:38|2.15055
20:57:39|2.15055
20:57:40|2.15055
20:57:41|2.15055
20:57:42|2.15055
20:57:43|2.15055
20:57:44|2.15055
20:57:45|2.15055
20:57:46|2.15055
20:57:47|2.15055
20:57:48|2.15055
20:57:49|2.15055
20:57:50|2.15055
20:57:52|2.15055
20:57:52|2.15055
20:57:53|2.15135
20:57:54|2.15135
20:57:55|2.15135
20:57:56|2.15041
20:57:58|2.15041
20:57:58|2.15041
20:57:59|2.15015
20:58:00|2.15015
20:58:02|2.15015
20:58:03|2.15015
20:58:03|2.15015
20:58:04|2.15015
20:58:05|2.15015
20:58:07|2.15015
20:58:08|2.15015
20:58:10|2.15015
20:58:11|2.15015
20:58:12|2.15015
20:58:13|2.15015
20:58:14|2.15015
20:58:15|2.15015
20:58:16|2.15015
20:58:17|2.15015
20:58:18|2.15015
20:58:19|2.15015
20:58:20|2.15015
20:58:21|2.15015
20:58:22|2.15015
20:58:23|2.15135
20:58:24|2.15135
20:58:25|2.15135
20:58:26|2.15135
20:58:27|2.15013
20:58:28|2.15013
20:58:29|2.15013
20:58:30|2.15013
20:58:31|2.15013
20:58:32|2.15014
20:58:33|2.15014
20:58:34|2.15014
20:58:35|2.15014
20:58:36|2.15014
20:58:37|2.15014
20:58:38|2.15014
20:58:39|2.15014
20:58:40|2.15014
20:58:41|2.15014
20:58:42|2.15014
20:58:43|2.15014
20:58:44|2.15014
20:58:45|2.15014
20:58:46|2.15014
20:58:47|2.15014
20:58:48|2.15014
20:58:49|2.15014
20:58:50|2.15014
20:58:51|2.15014
20:58:52|2.15014
20:58:53|2.15014
20:58:54|2.15014
20:58:55|2.15014
20:58:57|2.15014
20:58:57|2.15014
20:58:58|2.15014
20:58:59|2.15014
20:59:00|2.15014
20:59:01|2.15014
20:59:02|2.15014
20:59:03|2.15014
20:59:04|2.15014
20:59:05|2.15014
20:59:06|2.15014
20:59:07|2.15013
20:59:08|2.148
20:59:10|2.148
20:59:11|2.148
20:59:13|2.148
20:59:15|2.148
20:59:15|2.148
20:59:16|2.148
20:59:17|2.148
20:59:18|2.148
20:59:20|2.148
20:59:21|2.148
20:59:22|2.148
20:59:23|2.148
20:59:24|2.148
20:59:25|2.148
20:59:25|2.148
20:59:27|2.148
20:59:28|2.148
20:59:29|2.148
20:59:30|2.148
20:59:31|2.148
20:59:32|2.148
20:59:33|2.148
20:59:34|2.148
20:59:35|2.148
20:59:36|2.148
20:59:37|2.148
20:59:38|2.148
20:59:39|2.148
20:59:40|2.148
20:59:41|2.148
20:59:42|2.148
20:59:43|2.148
20:59:44|2.148
20:59:45|2.148
20:59:46|2.148
20:59:47|2.148
20:59:48|2.148
20:59:49|2.148
20:59:50|2.148
20:59:51|2.148
20:59:52|2.148
20:59:53|2.148
20:59:54|2.148
20:59:55|2.148
20:59:56|2.148
20:59:57|2.148
20:59:58|2.148
20:59:59|2.148
21:00:00|2.148
21:00:01|2.148
21:00:02|2.148
21:00:03|2.148
21:00:04|2.148
21:00:05|2.148
21:00:06|2.148
21:00:07|2.148
21:00:08|2.148
21:00:09|2.148
21:00:10|2.148
21:00:12|2.148
21:00:13|2.148
21:00:14|2.148
21:00:14|2.148
21:00:15|2.148
21:00:16|2.148
21:00:18|2.148
21:00:18|2.148
21:00:19|2.14804
21:00:20|2.14804
21:00:22|2.14804
21:00:22|2.14804
21:00:24|2.14804
21:00:25|2.14804
21:00:25|2.14804
21:00:26|2.14804
21:00:27|2.14804
21:00:29|2.14804
21:00:29|2.15133
21:00:31|2.15133
21:00:31|2.15133
21:00:33|2.15133
21:00:33|2.15133
21:00:35|2.15133
21:00:35|2.15133
21:00:36|2.15133
21:00:37|2.15133
21:00:38|2.15133
21:00:39|2.15133
21:00:40|2.15133
21:00:42|2.15133
21:00:42|2.15133
21:00:43|2.15133
21:00:44|2.15133
21:00:46|2.15133
21:00:46|2.15133
21:00:47|2.15133
21:00:48|2.15133
21:00:49|2.15133
21:00:50|2.15133
21:00:51|2.15133
21:00:52|2.15133
21:00:53|2.15133
21:00:54|2.15133
21:00:55|2.15133
21:00:56|2.15133
21:00:57|2.15133
21:00:58|2.15133
21:00:59|2.15133
21:01:00|2.15133
21:01:02|2.15133
21:01:02|2.15133
21:01:03|2.15133
21:01:04|2.15133
21:01:05|2.15133
21:01:06|2.15133
21:01:07|2.15133
21:01:08|2.15133
21:01:09|2.15133
21:01:10|2.15133
21:01:12|2.15133
21:01:13|2.15133
21:01:15|2.15133
21:01:15|2.15133
21:01:16|2.15133
21:01:18|2.15133
21:01:18|2.15133
21:01:19|2.15133
21:01:20|2.15126
21:01:21|2.15126
21:01:22|2.15126
21:01:23|2.15126
21:01:24|2.15126
21:01:25|2.15126
21:01:26|2.15126
21:01:27|2.15126
21:01:28|2.15126
21:01:29|2.15126
21:01:30|2.15126
21:01:31|2.15126
21:01:32|2.15126
21:01:33|2.15126
21:01:34|2.15126
21:01:35|2.15126
21:01:36|2.15126
21:01:37|2.15126
21:01:38|2.15126
21:01:39|2.15126
21:01:40|2.15126
21:01:41|2.15126
21:01:42|2.15126
21:01:43|2.15126
21:01:44|2.15126
21:01:45|2.15126
21:01:46|2.15102
21:01:47|2.15102
21:01:48|2.15102
21:01:49|2.15102
21:01:51|2.1473
21:01:51|2.1473
21:01:52|2.1473
21:01:53|2.14602
21:01:54|2.14602
21:01:55|2.14602
21:01:56|2.14602
21:01:57|2.14602
21:01:58|2.14602
21:01:59|2.14602
21:02:00|2.14602
21:02:01|2.14602
21:02:02|2.14602
21:02:03|2.14602
21:02:04|2.14602
21:02:05|2.14602
21:02:06|2.14602
21:02:07|2.14602
21:02:08|2.14602
21:02:09|2.1455
21:02:10|2.1455
21:02:11|2.1455
21:02:13|2.1455
21:02:15|2.1455
21:02:15|2.1455
21:02:16|2.1455
21:02:17|2.1455
21:02:18|2.1455
21:02:19|2.1455
21:02:20|2.1455
21:02:21|2.1455
21:02:22|2.1455
21:02:23|2.1455
21:02:25|2.1455
21:02:25|2.1455
21:02:26|2.1455
21:02:27|2.1455
21:02:28|2.1455
21:02:29|2.1455
21:02:30|2.1455
21:02:31|2.1455
21:02:32|2.1455
21:02:33|2.1455
21:02:34|2.1455
21:02:35|2.1455
21:02:36|2.1455
21:02:37|2.1455
21:02:38|2.1455
21:02:39|2.1455
21:02:41|2.1455
21:02:41|2.1455
21:02:42|2.1455
21:02:43|2.1455
21:02:44|2.14549
21:02:45|2.14549
21:02:46|2.14549
21:02:48|2.14549
21:02:48|2.14549
21:02:49|2.14549
21:02:50|2.14549
21:02:51|2.14549
21:02:52|2.14549
21:02:53|2.14549
21:02:54|2.14549
21:02:56|2.14549
21:02:57|2.14549
21:02:58|2.14549
21:02:59|2.14549
21:03:00|2.14549
21:03:01|2.14549
21:03:02|2.14549
21:03:03|2.14549
21:03:04|2.14548
21:03:05|2.14548
21:03:06|2.14548
21:03:07|2.14548
21:03:08|2.14548
21:03:09|2.14548
21:03:10|2.14548
21:03:11|2.14548
21:03:12|2.14548
21:03:13|2.14151
21:03:15|2.14151
21:03:16|2.14151
21:03:18|2.14103
21:03:18|2.14103
21:03:19|2.14103
21:03:20|2.14103
21:03:21|2.14103
21:03:22|2.14103
21:03:24|2.14103
21:03:25|2.14103
21:03:27|2.14103
21:03:27|2.14061
21:03:28|2.14151
21:03:30|2.14151
21:03:30|2.14151
21:03:31|2.14151
21:03:32|2.14151
21:03:34|2.1445
21:03:35|2.1445
21:03:36|2.1445
21:03:37|2.1445
21:03:37|2.1445
21:03:39|2.1445
21:03:39|2.1445
21:03:40|2.1445
21:03:41|2.1445
21:03:42|2.1445
21:03:43|2.1445
21:03:45|2.1445
21:03:45|2.1445
21:03:46|2.1445
21:03:47|2.1445
21:03:48|2.1445
21:03:49|2.1445
21:03:50|2.1445
21:03:51|2.1445
21:03:52|2.1445
21:03:53|2.1445
21:03:54|2.1445
21:03:55|2.1445
21:03:56|2.1445
21:03:57|2.14398
21:04:00|2.14398
21:04:01|2.14398
21:04:02|2.14398
21:04:03|2.14
21:04:04|2.14
21:04:04|2.14
21:04:06|2.14
21:04:07|2.14
21:04:07|2.14
21:04:08|2.14
21:04:11|2.14
21:04:11|2.14
21:04:12|2.14
21:04:13|2.14
21:04:14|2.14
21:04:16|2.14
21:04:17|2.14
21:04:18|2.14
21:04:20|2.14
21:04:20|2.14
21:04:21|2.14
21:04:22|2.14
21:04:24|2.14
21:04:24|2.14
21:04:25|2.14
21:04:26|2.14
21:04:27|2.14
21:04:28|2.14
21:04:29|2.14
21:04:30|2.14
21:04:31|2.14
21:04:32|2.14
21:04:33|2.14
21:04:34|2.14
21:04:35|2.14
21:04:36|2.14
21:04:38|2.14
21:04:38|2.14
21:04:39|2.14
21:04:40|2.14
21:04:41|2.14
21:04:42|2.14
21:04:43|2.14
21:04:44|2.14
21:04:45|2.14
21:04:46|2.14
21:04:47|2.14
21:04:48|2.14
21:04:49|2.14
21:04:50|2.14
21:04:51|2.14
21:04:53|2.14
21:04:53|2.14
21:04:54|2.14
21:04:55|2.14
21:04:56|2.14
21:04:57|2.14
21:04:58|2.14
21:04:59|2.14
21:05:00|2.14
21:05:01|2.14
21:05:02|2.14
21:05:03|2.14
21:05:04|2.14
21:05:06|2.14
21:05:06|2.14
21:05:07|2.14
21:05:08|2.14
21:05:09|2.14
21:05:10|2.14
21:05:11|2.14
21:05:12|2.14
21:05:13|2.14
21:05:14|2.14
21:05:15|2.14
21:05:16|2.14
21:05:17|2.14
21:05:19|2.14
21:05:19|2.14
21:05:21|2.14
21:05:21|2.14
21:05:22|2.14
21:05:23|2.14
21:05:25|2.14
21:05:25|2.14
21:05:26|2.14
21:05:27|2.14
21:05:28|2.14
21:05:29|2.14
21:05:30|2.14
21:05:31|2.14
21:05:32|2.14
21:05:33|2.14
21:05:35|2.14
21:05:35|2.14
21:05:36|2.14
21:05:37|2.14
21:05:38|2.14
21:05:39|2.14
21:05:40|2.14
21:05:41|2.14
21:05:42|2.14
21:05:43|2.14
21:05:44|2.14
21:05:45|2.14
21:05:47|2.14
21:05:48|2.14
21:05:49|2.14
21:05:50|2.1441
21:05:51|2.1441
21:05:52|2.1441
21:05:53|2.1441
21:05:54|2.1441
21:05:55|2.1441
21:05:56|2.1441
21:05:57|2.1441
21:05:58|2.1441
21:05:59|2.1441
21:06:00|2.1441
21:06:01|2.1441
21:06:02|2.1441
21:06:03|2.1441
21:06:04|2.1441
21:06:05|2.1441
21:06:06|2.1441
21:06:07|2.1441
21:06:08|2.1441
21:06:09|2.1441
21:06:10|2.1441
21:06:11|2.1441
21:06:12|2.1441
21:06:13|2.1441
21:06:14|2.1441
21:06:15|2.1441
21:06:16|2.1441
21:06:18|2.1441
21:06:19|2.1441
21:06:20|2.1441
21:06:22|2.1441
21:06:23|2.1441
21:06:24|2.1441
21:06:25|2.1441
21:06:26|2.1441
21:06:27|2.1441
21:06:28|2.1441
21:06:29|2.1441
21:06:30|2.1441
21:06:31|2.1441
21:06:32|2.1441
21:06:33|2.1441
21:06:34|2.1441
21:06:35|2.1441
21:06:36|2.1441
21:06:37|2.1441
21:06:38|2.1441
21:06:39|2.1441
21:06:40|2.1441
21:06:41|2.1441
21:06:42|2.1441
21:06:44|2.1441
21:06:45|2.1441
21:06:46|2.1441
21:06:46|2.1441
21:06:48|2.1441
21:06:48|2.1441
21:06:50|2.1441
21:06:50|2.1441
21:06:52|2.1441
21:06:53|2.1441
21:06:54|2.1441
21:06:55|2.1441
21:06:56|2.1441
21:06:56|2.1441
21:06:58|2.1441
21:06:59|2.1441
21:07:00|2.14018
21:07:01|2.14018
21:07:02|2.1441
21:07:02|2.1441
21:07:04|2.1441
21:07:05|2.1441
21:07:06|2.1441
21:07:07|2.1441
21:07:08|2.1441
21:07:09|2.1441
21:07:10|2.1441
21:07:11|2.1441
21:07:12|2.1441
21:07:13|2.1441
21:07:14|2.1441
21:07:15|2.1441
21:07:16|2.1441
21:07:17|2.1441
21:07:19|2.1441
21:07:20|2.1441
21:07:21|2.1441
21:07:22|2.1441
21:07:23|2.14018
21:07:24|2.14018
21:07:25|2.14018
21:07:25|2.14018
21:07:27|2.14018
21:07:28|2.14018
21:07:29|2.14018
21:07:30|2.14018
21:07:31|2.14018
21:07:32|2.14018
21:07:33|2.14018
21:07:34|2.14018
21:07:35|2.14018
21:07:36|2.14018
21:07:37|2.14018
21:07:38|2.14018
21:07:39|2.14018
21:07:40|2.14018
21:07:41|2.14018
21:07:42|2.14018
21:07:43|2.14018
21:07:44|2.14018
21:07:45|2.14018
21:07:46|2.14018
21:07:47|2.14018
21:07:48|2.14018
21:07:49|2.14018
21:07:50|2.14018
21:07:51|2.14018
21:07:52|2.14018
21:07:53|2.14018
21:07:54|2.14018
21:07:55|2.14018
21:07:56|2.14018
21:07:57|2.14018
21:07:58|2.14018
21:07:59|2.14018
21:08:00|2.14018
21:08:01|2.14018
21:08:02|2.14018
21:08:03|2.14018
21:08:04|2.14018
21:08:05|2.14018
21:08:06|2.14018
21:08:07|2.14018
21:08:08|2.14018
21:08:09|2.14018
21:08:10|2.14018
21:08:11|2.14018
21:08:13|2.14018
21:08:14|2.14018
21:08:15|2.14018
21:08:15|2.14018
21:08:17|2.14018
21:08:18|2.14018
21:08:19|2.14018
21:08:21|2.14018
21:08:21|2.14018
21:08:23|2.14018
21:08:23|2.14018
21:08:24|2.14018
21:08:25|2.14018
21:08:26|2.14018
21:08:27|2.14018
21:08:29|2.14018
21:08:29|2.14018
21:08:30|2.14018
21:08:31|2.14018
21:08:32|2.14018
21:08:34|2.14018
21:08:34|2.14018
21:08:35|2.14018
21:08:37|2.14018
21:08:38|2.14018
21:08:39|2.14018
21:08:40|2.14018
21:08:41|2.14018
21:08:42|2.14018
21:08:43|2.14018
21:08:44|2.14018
21:08:45|2.14018
21:08:46|2.14018
21:08:47|2.14018
21:08:48|2.14018
21:08:49|2.14018
21:08:50|2.14018
21:08:51|2.14018
21:08:52|2.14018
21:08:53|2.14018
21:08:55|2.14018
21:08:55|2.14018
21:08:56|2.14018
21:08:57|2.14018
21:08:59|2.14
21:08:59|2.14
21:09:00|2.13861
21:09:02|2.13861
21:09:02|2.13861
21:09:03|2.13861
21:09:04|2.13845
21:09:05|2.13845
21:09:07|2.13845
21:09:07|2.13845
21:09:08|2.13845
21:09:09|2.13845
21:09:10|2.13845
21:09:11|2.13845
21:09:12|2.13845
21:09:13|2.13845
21:09:14|2.13845
21:09:15|2.13845
21:09:16|2.13845
21:09:17|2.13845
21:09:18|2.13845
21:09:19|2.13845
21:09:21|2.13845
21:09:23|2.13845
21:09:24|2.13845
21:09:25|2.13845
21:09:26|2.13845
21:09:27|2.13845
21:09:27|2.13845
21:09:29|2.13845
21:09:30|2.13845
21:09:31|2.13845
21:09:32|2.13845
21:09:32|2.13845
21:09:34|2.13845
21:09:35|2.13845
21:09:35|2.13845
21:09:37|2.13845
21:09:37|2.13845
21:09:39|2.13845
21:09:39|2.13845
21:09:40|2.13845
21:09:42|2.13845
21:09:42|2.13845
21:09:43|2.13845
21:09:45|2.13845
21:09:46|2.13845
21:09:47|2.13845
21:09:48|2.13845
21:09:48|2.13845
21:09:50|2.13845
21:09:51|2.13845
21:09:52|2.13845
21:09:53|2.13845
21:09:54|2.13845
21:09:55|2.13845
21:09:56|2.13845
21:09:56|2.13845
21:09:58|2.13845
21:09:59|2.13845
21:10:00|2.14279
21:10:01|2.14279
21:10:02|2.14279
21:10:03|2.14279
21:10:04|2.14254
21:10:05|2.14254
21:10:06|2.14254
21:10:07|2.14254
21:10:08|2.14254
21:10:09|2.14254
21:10:10|2.13796
21:10:11|2.13796
21:10:12|2.13796
21:10:13|2.14202
21:10:14|2.14202
21:10:15|2.14202
21:10:16|2.14202
21:10:17|2.14202
21:10:18|2.14202
21:10:19|2.14202
21:10:20|2.14202
21:10:21|2.14202
21:10:23|2.14202
21:10:24|2.14202
21:10:25|2.14202
21:10:26|2.14202
21:10:27|2.14202
21:10:28|2.14202
21:10:29|2.14202
21:10:30|2.14202
21:10:31|2.14202
21:10:32|2.13798
21:10:33|2.13798
21:10:34|2.13798
21:10:35|2.13798
21:10:36|2.13798
21:10:37|2.13798
21:10:38|2.13798
21:10:39|2.13798
21:10:40|2.13798
21:10:41|2.13798
21:10:42|2.13798
21:10:43|2.13798
21:10:44|2.13798
21:10:45|2.13798
21:10:46|2.13798
21:10:47|2.14001
21:10:48|2.14001
21:10:49|2.14001
21:10:50|2.14001
21:10:51|2.14001
21:10:52|2.14001
21:10:54|2.14001
21:10:54|2.14001
21:10:55|2.14001
21:10:56|2.14001
21:10:57|2.14001
21:10:58|2.14001
21:10:59|2.14001
21:11:01|2.14001
21:11:01|2.14001
21:11:02|2.14001
21:11:03|2.14001
21:11:04|2.14153
21:11:06|2.14153
21:11:06|2.14153
21:11:07|2.14153
21:11:08|2.14153
21:11:09|2.14122
21:11:10|2.13798
21:11:11|2.13798
21:11:12|2.13798
21:11:13|2.13798
21:11:14|2.13798
21:11:15|2.13798
21:11:16|2.13798
21:11:18|2.13798
21:11:18|2.13798
21:11:20|2.13798
21:11:20|2.13798
21:11:22|2.13798
21:11:24|2.13798
21:11:25|2.13798
21:11:26|2.13798
21:11:27|2.13798
21:11:28|2.13798
21:11:29|2.13798
21:11:30|2.13798
21:11:31|2.13798
21:11:33|2.13798
21:11:33|2.13798
21:11:35|2.13798
21:11:35|2.13798
21:11:36|2.13798
21:11:37|2.13798
21:11:38|2.13798
21:11:39|2.13798
21:11:41|2.13798
21:11:41|2.13798
21:11:43|2.13798
21:11:44|2.13798
21:11:44|2.13798
21:11:45|2.13798
21:11:46|2.13798
21:11:48|2.13798
21:11:48|2.13798
21:11:49|2.13798
21:11:50|2.13798
21:11:51|2.13798
21:11:52|2.13798
21:11:54|2.13798
21:11:55|2.13798
21:11:56|2.13798
21:11:57|2.13798
21:11:58|2.13798
21:11:59|2.13798
21:12:00|2.14042
21:12:01|2.14042
21:12:02|2.14042
21:12:03|2.14042
21:12:04|2.14042
21:12:05|2.14042
21:12:06|2.14042
21:12:07|2.14042
21:12:08|2.14042
21:12:09|2.14042
21:12:10|2.14042
21:12:11|2.14042
21:12:12|2.14042
21:12:13|2.14042
21:12:14|2.14042
21:12:15|2.14042
21:12:16|2.14042
21:12:17|2.14042
21:12:18|2.14042
21:12:19|2.14042
21:12:20|2.14042
21:12:21|2.13798
21:12:22|2.13798
21:12:23|2.13798
21:12:24|2.137
21:12:25|2.13421
21:12:27|2.13421
21:12:27|2.13421
21:12:28|2.13421
21:12:29|2.13421
21:12:30|2.13421
21:12:31|2.13421
21:12:32|2.13421
21:12:33|2.13421
21:12:35|2.13421
21:12:35|2.13421
21:12:36|2.13421
21:12:38|2.13421
21:12:39|2.13421
21:12:39|2.13421
21:12:40|2.13421
21:12:41|2.13421
21:12:42|2.13421
21:12:43|2.13421
21:12:45|2.13421
21:12:45|2.13421
21:12:46|2.13421
21:12:47|2.13421
21:12:49|2.13421
21:12:49|2.13421
21:12:50|2.13421
21:12:51|2.13421
21:12:53|2.13421
21:12:53|2.13421
21:12:55|2.13421
21:12:55|2.13421
21:12:57|2.13421
21:12:57|2.13421
21:12:59|2.13421
21:13:00|2.13421
21:13:00|2.13421
21:13:02|2.13421
21:13:03|2.13421
21:13:04|2.13421
21:13:05|2.13421
21:13:06|2.13421
21:13:07|2.13421
21:13:08|2.13421
21:13:09|2.13421
21:13:10|2.13421
21:13:11|2.13421
21:13:12|2.13421
21:13:13|2.13421
21:13:14|2.13421
21:13:15|2.13421
21:13:16|2.13421
21:13:17|2.13421
21:13:18|2.13421
21:13:19|2.13421
21:13:20|2.13421
21:13:21|2.13421
21:13:22|2.13421
21:13:23|2.13421
21:13:25|2.13421
21:13:26|2.13421
21:13:27|2.13421
21:13:28|2.13421
21:13:29|2.13421
21:13:31|2.13421
21:13:31|2.13421
21:13:32|2.13421
21:13:33|2.13421
21:13:34|2.13421
21:13:35|2.13421
21:13:36|2.13421
21:13:37|2.13421
21:13:38|2.13421
21:13:39|2.13421
21:13:40|2.13421
21:13:41|2.13421
21:13:42|2.13421
21:13:43|2.13421
21:13:44|2.13421
21:13:45|2.13421
21:13:46|2.13421
21:13:47|2.13421
21:13:48|2.13421
21:13:49|2.13421
21:13:50|2.13421
21:13:51|2.13421
21:13:52|2.13421
21:13:53|2.13421
21:13:54|2.13421
21:13:55|2.13421
21:13:56|2.13421
21:13:57|2.13421
21:13:59|2.13421
21:14:00|2.13421
21:14:01|2.13421
21:14:02|2.13421
21:14:03|2.13421
21:14:04|2.13421
21:14:05|2.13421
21:14:06|2.13421
21:14:07|2.13421
21:14:08|2.13421
21:14:09|2.13421
21:14:10|2.13421
21:14:11|2.13421
21:14:12|2.13421
21:14:13|2.13421
21:14:14|2.13421
21:14:15|2.13421
21:14:16|2.13421
21:14:17|2.13421
21:14:18|2.13421
21:14:19|2.13421
21:14:20|2.13421
21:14:21|2.13421
21:14:22|2.13421
21:14:23|2.13421
21:14:24|2.13421
21:14:26|2.13421
21:14:27|2.13421
21:14:27|2.13421
21:14:29|2.13421
21:14:30|2.13393
21:14:31|2.13393
21:14:32|2.13393
21:14:33|2.13393
21:14:34|2.13393
21:14:35|2.13393
21:14:36|2.13393
21:14:37|2.13393
21:14:39|2.13393
21:14:39|2.13393
21:14:40|2.13393
21:14:41|2.13393
21:14:42|2.13393
21:14:44|2.13393
21:14:45|2.1338
21:14:45|2.1338
21:14:47|2.1338
21:14:47|2.1338
21:14:48|2.1338
21:14:49|2.13421
21:14:50|2.13421
21:14:51|2.13421
21:14:52|2.13421
21:14:53|2.13421
21:14:54|2.13421
21:14:55|2.13421
21:14:56|2.13421
21:14:57|2.13421
21:14:58|2.13421
21:14:59|2.13421
21:15:00|2.13421
21:15:01|2.13421
21:15:02|2.13421
21:15:03|2.13421
21:15:04|2.13421
21:15:06|2.13421
21:15:07|2.13421
21:15:08|2.13421
21:15:09|2.13421
21:15:10|2.13421
21:15:11|2.13421
21:15:12|2.13421
21:15:13|2.13421
21:15:14|2.13421
21:15:15|2.13421
21:15:16|2.13421
21:15:17|2.13421
21:15:18|2.13421
21:15:19|2.13421
21:15:20|2.13421
21:15:21|2.13421
21:15:22|2.13421
21:15:23|2.13421
21:15:24|2.13421
21:15:25|2.13421
21:15:27|2.13421
21:15:28|2.13421
21:15:30|2.13421
21:15:31|2.13421
21:15:32|2.13421
21:15:33|2.13421
21:15:34|2.13421
21:15:35|2.13421
21:15:36|2.13421
21:15:37|2.13421
21:15:38|2.13421
21:15:38|2.13421
21:15:40|2.13421
21:15:41|2.13421
21:15:42|2.13421
21:15:43|2.13421
21:15:45|2.13421
21:15:45|2.13421
21:15:47|2.13421
21:15:48|2.13421
21:15:48|2.13421
21:15:49|2.13421
21:15:51|2.13421
21:15:51|2.13686
21:15:52|2.13686
21:15:53|2.13686
21:15:54|2.13686
21:15:55|2.13686
21:15:56|2.13686
21:15:58|2.13686
21:15:59|2.13686
21:15:59|2.13686
21:16:00|2.13686
21:16:02|2.14332
21:16:02|2.14332
21:16:03|2.14332
21:16:04|2.14332
21:16:05|2.14332
21:16:06|2.14332
21:16:07|2.1388
21:16:08|2.1388
21:16:09|2.1388
21:16:10|2.1388
21:16:11|2.1388
21:16:12|2.1388
21:16:13|2.1388
21:16:15|2.1388
21:16:15|2.1388
21:16:16|2.1388
21:16:17|2.1388
21:16:18|2.1388
21:16:19|2.1388
21:16:20|2.1388
21:16:21|2.1388
21:16:23|2.1388
21:16:24|2.1388
21:16:24|2.1388
21:16:25|2.1388
21:16:27|2.1388
21:16:28|2.1388
21:16:30|2.1388
21:16:31|2.1388
21:16:31|2.1388
21:16:33|2.1388
21:16:35|2.1388
21:16:36|2.1388
21:16:37|2.1388
21:16:38|2.1388
21:16:39|2.1388
21:16:40|2.1388
21:16:40|2.1388
21:16:41|2.1388
21:16:42|2.1388
21:16:44|2.1388
21:16:44|2.1388
21:16:45|2.1388
21:16:46|2.1388
21:16:48|2.1388
21:16:48|2.1388
21:16:49|2.1388
21:16:50|2.1388
21:16:51|2.1388
21:16:53|2.1388
21:16:53|2.1388
21:16:54|2.1388
21:16:55|2.14217
21:16:56|2.14217
21:16:57|2.14217
21:16:58|2.14217
21:16:59|2.14217
21:17:00|2.14217
21:17:01|2.14217
21:17:03|2.14217
21:17:04|2.1388
21:17:05|2.1388
21:17:06|2.1388
21:17:07|2.1388
21:17:08|2.1388
21:17:09|2.1388
21:17:10|2.1388
21:17:11|2.1388
21:17:12|2.1388
21:17:13|2.1388
21:17:15|2.1388
21:17:15|2.1388
21:17:16|2.1388
21:17:17|2.1388
21:17:19|2.1388
21:17:19|2.1388
21:17:20|2.1388
21:17:21|2.1388
21:17:23|2.1388
21:17:23|2.1388
21:17:24|2.1397
21:17:25|2.1397
21:17:27|2.1397
21:17:28|2.1397
21:17:30|2.1397
21:17:31|2.1397
21:17:33|2.1397
21:17:33|2.1397
21:17:35|2.1397
21:17:35|2.1397
21:17:36|2.1397
21:17:37|2.1397
21:17:38|2.1397
21:17:40|2.1397
21:17:40|2.1397
21:17:41|2.1397
21:17:42|2.1397
21:17:43|2.1397
21:17:44|2.1397
21:17:45|2.1397
21:17:46|2.1457
21:17:47|2.1457
21:17:48|2.1457
21:17:49|2.1457
21:17:50|2.1457
21:17:52|2.14656
21:17:53|2.14656
21:17:54|2.14656
21:17:55|2.14656
21:17:56|2.14656
21:17:57|2.14656
21:17:58|2.14656
21:17:59|2.14656
21:18:00|2.14656
21:18:01|2.14656
21:18:02|2.14674
21:18:03|2.14674
21:18:04|2.14674
21:18:05|2.14674
21:18:06|2.14674
21:18:07|2.14674
21:18:08|2.14674
21:18:09|2.14674
21:18:10|2.14674
21:18:11|2.14674
21:18:12|2.14674
21:18:13|2.14674
21:18:14|2.14674
21:18:15|2.14674
21:18:16|2.14674
21:18:17|2.14674
21:18:18|2.14674
21:18:19|2.14674
21:18:20|2.14674
21:18:21|2.14674
21:18:22|2.14674
21:18:23|2.14674
21:18:24|2.14674
21:18:25|2.14674
21:18:26|2.14674
21:18:27|2.14674
21:18:28|2.14674
21:18:30|2.15144
21:18:31|2.15144
21:18:32|2.15144
21:18:33|2.15144
21:18:34|2.15144
21:18:35|2.15144
21:18:36|2.15144
21:18:37|2.15144
21:18:38|2.15144
21:18:38|2.15144
21:18:40|2.15144
21:18:41|2.15144
21:18:42|2.15144
21:18:43|2.15144
21:18:44|2.15144
21:18:45|2.15144
21:18:46|2.15144
21:18:47|2.15144
21:18:48|2.15144
21:18:49|2.15144
21:18:50|2.15144
21:18:51|2.15144
21:18:52|2.15144
21:18:53|2.15145
21:18:54|2.15145
21:18:55|2.15145
21:18:56|2.15145
21:18:58|2.15145
21:18:58|2.15145
21:18:59|2.15144
21:19:00|2.15144
21:19:01|2.15144
21:19:02|2.15144
21:19:03|2.15144
21:19:04|2.15144
21:19:05|2.15144
21:19:07|2.14685
21:19:07|2.151
21:19:08|2.151
21:19:09|2.151
21:19:10|2.15202
21:19:11|2.15465
21:19:12|2.15465
21:19:13|2.15465
21:19:14|2.15465
21:19:16|2.15465
21:19:16|2.15465
21:19:17|2.15465
21:19:18|2.15465
21:19:19|2.15465
21:19:20|2.15465
21:19:21|2.15465
21:19:22|2.15465
21:19:23|2.15465
21:19:24|2.15465
21:19:25|2.15465
21:19:26|2.15465
21:19:27|2.15465
21:19:28|2.15465
21:19:30|2.15465
21:19:32|2.15465
21:19:32|2.15465
21:19:34|2.15465
21:19:34|2.15154
21:19:36|2.15154
21:19:37|2.15154
21:19:38|2.15154
21:19:39|2.15154
21:19:40|2.15154
21:19:41|2.15154
21:19:42|2.15154
21:19:43|2.15154
21:19:44|2.15154
21:19:45|2.15154
21:19:46|2.15154
21:19:47|2.15154
21:19:48|2.15154
21:19:49|2.15154
21:19:50|2.15154
21:19:51|2.15154
21:19:52|2.15154
21:19:54|2.15154
21:19:54|2.15154
21:19:55|2.15161
21:19:57|2.15161
21:19:58|2.15161
21:19:59|2.154
21:20:00|2.154
21:20:01|2.154
21:20:02|2.154
21:20:03|2.154
21:20:04|2.154
21:20:05|2.15591
21:20:06|2.15724
21:20:07|2.15724
21:20:08|2.15724
21:20:09|2.15724
21:20:10|2.15724
21:20:11|2.15967
21:20:12|2.15967
21:20:13|2.15967
21:20:14|2.15967
21:20:15|2.15967
21:20:16|2.15967
21:20:17|2.15967
21:20:18|2.15967
21:20:19|2.16028
21:20:20|2.16028
21:20:21|2.16028
21:20:22|2.16028
21:20:23|2.16028
21:20:24|2.16033
21:20:25|2.16097
21:20:26|2.16097
21:20:27|2.16097
21:20:28|2.16097
21:20:29|2.16098
21:20:31|2.16098
21:20:32|2.16098
21:20:33|2.16206
21:20:34|2.16221
21:20:36|2.16277
21:20:36|2.16277
21:20:38|2.16277
21:20:39|2.16554
21:20:40|2.16589
21:20:41|2.166
21:20:42|2.16444
21:20:43|2.16759
21:20:44|2.16759
21:20:45|2.16759
21:20:46|2.16779
21:20:47|2.16779
21:20:48|2.16779
21:20:50|2.16779
21:20:51|2.16779
21:20:52|2.16779
21:20:52|2.16779
21:20:53|2.16779
21:20:54|2.16779
21:20:56|2.16779
21:20:57|2.16779
21:20:58|2.16779
21:20:59|2.16779
21:20:59|2.16779
21:21:01|2.16779
21:21:02|2.16779
21:21:03|2.16779
21:21:04|2.16779
21:21:04|2.16779
21:21:06|2.16779
21:21:06|2.16779
21:21:07|2.16779
21:21:08|2.16779
21:21:09|2.16779
21:21:10|2.16779
21:21:12|2.16779
21:21:13|2.16779
21:21:14|2.16779
21:21:14|2.16779
21:21:15|2.16779
21:21:16|2.16953
21:21:18|2.16953
21:21:19|2.16953
21:21:20|2.16953
21:21:20|2.16953
21:21:22|2.16953
21:21:22|2.16953
21:21:24|2.16953
21:21:25|2.16953
21:21:26|2.16953
21:21:26|2.16953
21:21:28|2.16953
21:21:29|2.16953
21:21:30|2.16953
21:21:32|2.16953
21:21:33|2.16953
21:21:34|2.16953
21:21:35|2.16953
21:21:36|2.16953
21:21:37|2.16953
21:21:38|2.16953
21:21:39|2.16953
21:21:40|2.16953
21:21:42|2.16956
21:21:42|2.16956
21:21:44|2.16956
21:21:45|2.16956
21:21:47|2.16956
21:21:47|2.16956
21:21:48|2.16956
21:21:49|2.16956
21:21:50|2.16956
21:21:51|2.16956
21:21:52|2.16956
21:21:54|2.16956
21:21:54|2.16956
21:21:55|2.1678
21:21:57|2.1678
21:21:58|2.1678
21:21:59|2.1678
21:22:00|2.1678
21:22:01|2.1678
21:22:02|2.1678
21:22:02|2.1678
21:22:03|2.1678
21:22:04|2.1678
21:22:06|2.16779
21:22:07|2.16876
21:22:08|2.16876
21:22:08|2.16876
21:22:10|2.16876
21:22:11|2.16876
21:22:12|2.16244
21:22:13|2.16244
21:22:14|2.16244
21:22:14|2.16244
21:22:16|2.16244
21:22:17|2.16244
21:22:18|2.16244
21:22:19|2.16244
21:22:20|2.16244
21:22:20|2.16244
21:22:22|2.16244
21:22:23|2.16244
21:22:24|2.16244
21:22:24|2.16244
21:22:26|2.16244
21:22:27|2.16244
21:22:28|2.16244
21:22:29|2.16244
21:22:30|2.16244
21:22:31|2.16244
21:22:32|2.16244
21:22:34|2.16244
21:22:34|2.16244
21:22:35|2.16244
21:22:36|2.16244
21:22:37|2.16244
21:22:38|2.16244
21:22:39|2.16244
21:22:40|2.16244
21:22:42|2.16244
21:22:43|2.16244
21:22:44|2.16244
21:22:45|2.16244
21:22:46|2.16244
21:22:47|2.16244
21:22:48|2.16244
21:22:49|2.162
21:22:50|2.1597
21:22:51|2.15825
21:22:52|2.15825
21:22:53|2.15672
21:22:54|2.15465
21:22:55|2.15145
21:22:56|2.15145
21:22:58|2.15145
21:22:58|2.15145
21:22:59|2.15145
21:23:01|2.15145
21:23:01|2.15087
21:23:02|2.15087
21:23:03|2.15087
21:23:04|2.15087
21:23:05|2.15087
21:23:06|2.15465
21:23:07|2.15649
21:23:08|2.15649
21:23:09|2.15649
21:23:10|2.15649
21:23:11|2.14813
21:23:12|2.14813
21:23:13|2.14813
21:23:14|2.14813
21:23:15|2.14813
21:23:16|2.14813
21:23:17|2.14813
21:23:18|2.14813
21:23:19|2.14813
21:23:20|2.14813
21:23:22|2.14813
21:23:22|2.14813
21:23:23|2.14813
21:23:24|2.14813
21:23:25|2.14813
21:23:26|2.14813
21:23:27|2.14813
21:23:28|2.14813
21:23:29|2.14815
21:23:30|2.14815
21:23:31|2.14704
21:23:32|2.14704
21:23:34|2.14704
21:23:35|2.14704
21:23:37|2.14704
21:23:38|2.14704
21:23:39|2.14704
21:23:40|2.14704
21:23:41|2.14704
21:23:42|2.14704
21:23:43|2.14704
21:23:44|2.14704
21:23:45|2.14704
21:23:46|2.14663
21:23:47|2.14663
21:23:48|2.14663
21:23:49|2.14663
21:23:50|2.14663
21:23:51|2.14663
21:23:52|2.14663
21:23:54|2.14663
21:23:54|2.14663
21:23:55|2.14663
21:23:56|2.14663
21:23:57|2.14663
21:23:59|2.14663
21:23:59|2.14663
21:24:01|2.14663
21:24:02|2.14663
21:24:03|2.14663
21:24:04|2.14663
21:24:05|2.14663
21:24:06|2.14663
21:24:07|2.14663
21:24:08|2.14663
21:24:09|2.14663
21:24:10|2.14663
21:24:11|2.14663
21:24:12|2.14663
21:24:13|2.14663
21:24:14|2.14663
21:24:15|2.14663
21:24:16|2.14663
21:24:17|2.14663
21:24:18|2.14663
21:24:19|2.14663
21:24:20|2.14663
21:24:21|2.14663
21:24:22|2.14663
21:24:23|2.14663
21:24:24|2.14663
21:24:25|2.15329
21:24:26|2.15329
21:24:27|2.15329
21:24:28|2.15329
21:24:29|2.15329
21:24:30|2.15329
21:24:31|2.15329
21:24:32|2.15329
21:24:33|2.15329
21:24:35|2.15329
21:24:36|2.15329
21:24:36|2.15329
21:24:38|2.15329
21:24:39|2.15329
21:24:41|2.15329
21:24:41|2.15329
21:24:43|2.15329
21:24:43|2.15329
21:24:44|2.15329
21:24:46|2.15329
21:24:46|2.15329
21:24:47|2.15329
21:24:48|2.15329
21:24:49|2.15329
21:24:51|2.15329
21:24:52|2.15329
21:24:52|2.15329
21:24:54|2.15329
21:24:55|2.15329
21:24:55|2.15329
21:24:56|2.15329
21:24:57|2.15329
21:24:59|2.15329
21:24:59|2.15329
21:25:00|2.15329
21:25:01|2.15329
21:25:03|2.15329
21:25:04|2.15329
21:25:05|2.15329
21:25:06|2.15329
21:25:06|2.15329
21:25:07|2.15329
21:25:09|2.15329
21:25:09|2.15329
21:25:10|2.155
21:25:11|2.155
21:25:13|2.155
21:25:13|2.155
21:25:14|2.155
21:25:15|2.155
21:25:16|2.155
21:25:17|2.155
21:25:18|2.155
21:25:19|2.155
21:25:20|2.155
21:25:22|2.155
21:25:22|2.155
21:25:23|2.155
21:25:25|2.155
21:25:25|2.155
21:25:26|2.155
21:25:27|2.155
21:25:28|2.155
21:25:29|2.155
21:25:30|2.155
21:25:31|2.155
21:25:32|2.155
21:25:33|2.155
21:25:34|2.155
21:25:36|2.155
21:25:38|2.155
21:25:39|2.155
21:25:40|2.155
21:25:40|2.155
21:25:41|2.155
21:25:43|2.155
21:25:43|2.155
21:25:44|2.155
21:25:45|2.155
21:25:46|2.155
21:25:47|2.155
21:25:49|2.155
21:25:50|2.155
21:25:50|2.155
21:25:51|2.155
21:25:52|2.155
21:25:54|2.155
21:25:54|2.155
21:25:55|2.155
21:25:56|2.155
21:25:57|2.155
21:25:58|2.155
21:25:59|2.155
21:26:01|2.155
21:26:02|2.155
21:26:03|2.155
21:26:03|2.155
21:26:04|2.155
21:26:05|2.155
21:26:06|2.155
21:26:08|2.155
21:26:08|2.155
21:26:09|2.155
21:26:11|2.155
21:26:11|2.14664
21:26:12|2.14664
21:26:13|2.14664
21:26:15|2.15402
21:26:15|2.15402
21:26:17|2.15402
21:26:17|2.15402
21:26:18|2.15402
21:26:20|2.15402
21:26:20|2.15402
21:26:21|2.15402
21:26:22|2.15402
21:26:23|2.15402
21:26:24|2.15402
21:26:25|2.15402
21:26:26|2.15402
21:26:27|2.15402
21:26:28|2.15402
21:26:29|2.15402
21:26:30|2.15402
21:26:31|2.15402
21:26:32|2.15402
21:26:33|2.15402
21:26:34|2.15402
21:26:35|2.15325
21:26:38|2.15325
21:26:39|2.15325
21:26:40|2.15325
21:26:41|2.15652
21:26:42|2.15652
21:26:42|2.15652
21:26:44|2.15652
21:26:44|2.15652
21:26:46|2.15652
21:26:47|2.15652
21:26:48|2.15652
21:26:49|2.15652
21:26:50|2.15652
21:26:50|2.15652
21:26:51|2.15054
21:26:53|2.15054
21:26:54|2.15054
21:26:55|2.15054
21:26:56|2.15054
21:26:57|2.15054
21:26:58|2.15591
21:26:59|2.15591
21:27:00|2.15591
21:27:01|2.15591
21:27:02|2.15591
21:27:03|2.15591
21:27:04|2.15591
21:27:05|2.15591
21:27:06|2.15591
21:27:07|2.15591
21:27:08|2.15591
21:27:09|2.15591
21:27:10|2.15591
21:27:12|2.15591
21:27:12|2.15591
21:27:13|2.15847
21:27:14|2.15847
21:27:15|2.15847
21:27:16|2.15847
21:27:18|2.15847
21:27:18|2.15847
21:27:20|2.15847
21:27:21|2.15847
21:27:21|2.15847
21:27:22|2.15847
21:27:23|2.15847
21:27:24|2.15847
21:27:25|2.15847
21:27:26|2.15847
21:27:27|2.15847
21:27:28|2.15847
21:27:29|2.15847
21:27:30|2.15847
21:27:31|2.15847
21:27:33|2.15847
21:27:33|2.15847
21:27:34|2.15847
21:27:35|2.15847
21:27:36|2.15847
21:27:37|2.15847
21:27:38|2.15847
21:27:40|2.15847
21:27:41|2.15847
21:27:41|2.15847
21:27:42|2.15847
21:27:43|2.15847
21:27:44|2.15847
21:27:46|2.15847
21:27:47|2.15847
21:27:47|2.15847
21:27:48|2.15847
21:27:49|2.15847
21:27:50|2.15847
21:27:51|2.15847
21:27:53|2.15847
21:27:53|2.15847
21:27:54|2.15847
21:27:55|2.15847
21:27:56|2.15847
21:27:57|2.15847
21:27:58|2.15847
21:27:59|2.15847
21:28:00|2.15847
21:28:01|2.15847
21:28:02|2.15847
21:28:03|2.15847
21:28:05|2.15847
21:28:05|2.15847
21:28:06|2.15847
21:28:07|2.15847
21:28:08|2.15847
21:28:09|2.15847
21:28:10|2.15847
21:28:11|2.15847
21:28:12|2.15847
21:28:14|2.15847
21:28:14|2.15847
21:28:16|2.15847
21:28:16|2.15847
21:28:17|2.15847
21:28:18|2.15847
21:28:20|2.15847
21:28:20|2.15847
21:28:21|2.15847
21:28:22|2.15847
21:28:23|2.15847
21:28:24|2.15847
21:28:25|2.15847
21:28:27|2.15847
21:28:28|2.15847
21:28:28|2.15847
21:28:30|2.15837
21:28:30|2.15837
21:28:31|2.15837
21:28:32|2.15837
21:28:33|2.15837
21:28:34|2.15837
21:28:36|2.15837
21:28:36|2.15837
21:28:37|2.15837
21:28:39|2.15837
21:28:41|2.15837
21:28:42|2.15837
21:28:43|2.15837
21:28:44|2.15837
21:28:45|2.15837
21:28:46|2.15837
21:28:47|2.15837
21:28:48|2.15837
21:28:49|2.15837
21:28:50|2.15837
21:28:51|2.15837
21:28:52|2.15837
21:28:53|2.15837
21:28:54|2.15837
21:28:55|2.15837
21:28:56|2.15837
21:28:57|2.15837
21:28:58|2.15837
21:28:59|2.15837
21:29:00|2.15837
21:29:01|2.15837
21:29:02|2.15837
21:29:03|2.15837
21:29:04|2.15837
21:29:05|2.15837
21:29:06|2.15837
21:29:07|2.15585
21:29:08|2.15585
21:29:09|2.15585
21:29:10|2.15837
21:29:11|2.15584
21:29:12|2.15119
21:29:13|2.15119
21:29:14|2.15119
21:29:15|2.15119
21:29:16|2.15119
21:29:17|2.15119
21:29:18|2.15119
21:29:19|2.15119
21:29:20|2.15745
21:29:21|2.15745
21:29:22|2.15745
21:29:23|2.15745
21:29:24|2.15745
21:29:25|2.15745
21:29:26|2.15745
21:29:28|2.15745
21:29:28|2.15745
21:29:29|2.15745
21:29:30|2.15745
21:29:31|2.15745
21:29:32|2.15745
21:29:33|2.15745
21:29:34|2.15745
21:29:35|2.15745
21:29:36|2.15745
21:29:37|2.15745
21:29:38|2.15745
21:29:39|2.15745
21:29:40|2.15745
21:29:41|2.15745
21:29:43|2.15745
21:29:44|2.15745
21:29:45|2.15745
21:29:46|2.15745
21:29:47|2.15745
21:29:48|2.15745
21:29:49|2.15745
21:29:50|2.15745
21:29:51|2.15745
21:29:52|2.15745
21:29:53|2.15745
21:29:55|2.15745
21:29:55|2.15745
21:29:57|2.15745
21:29:58|2.15745
21:29:58|2.15745
21:29:59|2.15745
21:30:00|2.15745
21:30:01|2.15745
21:30:02|2.15745
21:30:03|2.15745
21:30:05|2.15745
21:30:05|2.15745
21:30:06|2.15744
21:30:07|2.15744
21:30:08|2.15744
21:30:10|2.15744
21:30:10|2.15744
21:30:11|2.15744
21:30:12|2.15744
21:30:13|2.15744
21:30:15|2.15744
21:30:15|2.15744
21:30:16|2.15744
21:30:17|2.15744
21:30:19|2.15744
21:30:19|2.15744
21:30:20|2.15744
21:30:21|2.15744
21:30:22|2.15744
21:30:23|2.15744
21:30:24|2.15744
21:30:26|2.15744
21:30:26|2.15744
21:30:27|2.15744
21:30:28|2.15744
21:30:29|2.15744
21:30:30|2.15744
21:30:31|2.15744
21:30:32|2.15744
21:30:33|2.15744
21:30:34|2.15744
21:30:35|2.15744
21:30:36|2.15744
21:30:37|2.15744
21:30:38|2.15744
21:30:39|2.15744
21:30:41|2.15744
21:30:43|2.15744
21:30:44|2.15744
21:30:45|2.15744
21:30:46|2.15744
21:30:47|2.15744
21:30:47|2.15744
21:30:49|2.15744
21:30:50|2.15258
21:30:52|2.15258
21:30:52|2.15258
21:30:53|2.15258
21:30:54|2.15258
21:30:55|2.15258
21:30:56|2.15258
21:30:57|2.15258
21:30:58|2.15258
21:30:59|2.15258
21:31:00|2.15258
21:31:02|2.15258
21:31:02|2.15258
21:31:03|2.15258
21:31:04|2.15258
21:31:05|2.15258
21:31:06|2.15258
21:31:07|2.15258
21:31:09|2.15258
21:31:09|2.15258
21:31:10|2.15258
21:31:11|2.15258
21:31:12|2.15258
21:31:13|2.15258
21:31:14|2.15258
21:31:15|2.15258
21:31:16|2.15258
21:31:17|2.15258
21:31:18|2.15258
21:31:19|2.15258
21:31:20|2.15258
21:31:21|2.15258
21:31:22|2.15258
21:31:23|2.15258
21:31:24|2.15258
21:31:25|2.15258
21:31:26|2.15258
21:31:27|2.15258
21:31:28|2.15258
21:31:29|2.15258
21:31:30|2.15258
21:31:31|2.15258
21:31:32|2.15258
21:31:33|2.15258
21:31:34|2.14998
21:31:35|2.14998
21:31:36|2.14998
21:31:37|2.14998
21:31:38|2.14998
21:31:39|2.14998
21:31:40|2.14998
21:31:42|2.14998
21:31:44|2.14998
21:31:45|2.14998
21:31:46|2.14998
21:31:47|2.14998
21:31:48|2.14998
21:31:49|2.14998
21:31:50|2.14998
21:31:51|2.14998
21:31:52|2.14998
21:31:53|2.14998
21:31:54|2.1559
21:31:56|2.1559
21:31:56|2.1559
21:31:57|2.1559
21:31:58|2.1559
21:31:59|2.1559
21:32:00|2.1559
21:32:01|2.1559
21:32:02|2.1559
21:32:03|2.1559
21:32:05|2.1559
21:32:05|2.1559
21:32:07|2.1559
21:32:07|2.1559
21:32:09|2.1559
21:32:10|2.1559
21:32:10|2.1559
21:32:11|2.1559
21:32:12|2.1559
21:32:13|2.1559
21:32:15|2.1559
21:32:15|2.1559
21:32:16|2.1559
21:32:18|2.1559
21:32:18|2.1559
21:32:20|2.1559
21:32:20|2.1559
21:32:21|2.1559
21:32:22|2.1559
21:32:23|2.1559
21:32:25|2.1559
21:32:25|2.1559
21:32:27|2.1559
21:32:27|2.1559
21:32:29|2.1559
21:32:29|2.1559
21:32:31|2.1559
21:32:32|2.1559
21:32:33|2.1559
21:32:33|2.1559
21:32:35|2.1559
21:32:35|2.14998
21:32:36|2.14998
21:32:37|2.14998
21:32:38|2.14998
21:32:40|2.14998
21:32:40|2.14998
21:32:41|2.14998
21:32:43|2.14998
21:32:44|2.14998
21:32:45|2.14998
21:32:46|2.14998
21:32:47|2.14998
21:32:48|2.14998
21:32:50|2.14998
21:32:52|2.14998
21:32:52|2.14998
21:32:54|2.14998
21:32:55|2.14998
21:32:56|2.14998
21:32:57|2.14998
21:32:58|2.14998
21:32:59|2.14998
21:33:00|2.14998
21:33:01|2.14998
21:33:02|2.14998
21:33:03|2.14998
21:33:04|2.14998
21:33:05|2.14998
21:33:05|2.14998
21:33:07|2.14998
21:33:07|2.14998
21:33:09|2.14998
21:33:10|2.14998
21:33:10|2.14998
21:33:12|2.14998
21:33:12|2.14998
21:33:14|2.14998
21:33:15|2.14822
21:33:15|2.14822
21:33:17|2.14822
21:33:17|2.14822
21:33:19|2.14822
21:33:19|2.14822
21:33:20|2.14822
21:33:22|2.14822
21:33:23|2.14822
21:33:23|2.14822
21:33:24|2.14813
21:33:26|2.14813
21:33:26|2.14813
21:33:28|2.14813
21:33:28|2.14813
21:33:30|2.14813
21:33:31|2.14813
21:33:31|2.14813
21:33:33|2.14813
21:33:34|2.14813
21:33:35|2.14813
21:33:35|2.14813
21:33:37|2.14813
21:33:38|2.14813
21:33:39|2.14813
21:33:39|2.15175
21:33:40|2.15175
21:33:42|2.15175
21:33:43|2.15175
21:33:45|2.15175
21:33:46|2.15623
21:33:48|2.15623
21:33:48|2.15623
21:33:49|2.15623
21:33:50|2.15623
21:33:51|2.15623
21:33:52|2.15623
21:33:53|2.15623
21:33:55|2.15092
21:33:56|2.15092
21:33:56|2.15092
21:33:57|2.15092
21:33:58|2.15092
21:33:59|2.15092
21:34:00|2.15092
21:34:01|2.15092
21:34:02|2.15092
21:34:03|2.15092
21:34:04|2.15092
21:34:05|2.15092
21:34:06|2.15092
21:34:08|2.15092
21:34:08|2.15092
21:34:09|2.15092
21:34:10|2.15092
21:34:11|2.15092
21:34:12|2.15092
21:34:13|2.15092
21:34:14|2.15092
21:34:15|2.15092
21:34:16|2.15092
21:34:17|2.15092
21:34:19|2.15092
21:34:19|2.15092
21:34:20|2.15092
21:34:21|2.15092
21:34:22|2.15092
21:34:23|2.15558
21:34:24|2.15558
21:34:25|2.15558
21:34:26|2.15558
21:34:27|2.15558
21:34:28|2.15558
21:34:29|2.15558
21:34:30|2.15558
21:34:31|2.15558
21:34:32|2.15558
21:34:33|2.15558
21:34:34|2.15558
21:34:35|2.15558
21:34:36|2.15558
21:34:37|2.15558
21:34:38|2.15558
21:34:39|2.15558
21:34:40|2.15558
21:34:41|2.15558
21:34:42|2.15558
21:34:43|2.15558
21:34:45|2.15558
21:34:47|2.15558
21:34:47|2.15558
21:34:48|2.15558
21:34:50|2.15558
21:34:51|2.15558
21:34:51|2.15558
21:34:53|2.15558
21:34:54|2.15558
21:34:55|2.15558
21:34:55|2.15558
21:34:57|2.15558
21:34:57|2.15558
21:34:59|2.15558
21:35:00|2.15558
21:35:01|2.15558
21:35:01|2.15558
21:35:02|2.15558
21:35:03|2.15558
21:35:04|2.15558
21:35:05|2.15558
21:35:06|2.15558
21:35:08|2.15558
21:35:08|2.15558
21:35:10|2.15558
21:35:11|2.15558
21:35:12|2.15558
21:35:13|2.15558
21:35:14|2.15558
21:35:15|2.15558
21:35:16|2.15512
21:35:17|2.15512
21:35:18|2.15512
21:35:19|2.15512
21:35:20|2.15512
21:35:21|2.15482
21:35:22|2.15482
21:35:23|2.15482
21:35:24|2.15482
21:35:25|2.15482
21:35:26|2.15482
21:35:27|2.15426
21:35:28|2.15426
21:35:30|2.15572
21:35:31|2.15572
21:35:31|2.15572
21:35:32|2.15572
21:35:33|2.15572
21:35:34|2.15572
21:35:35|2.15572
21:35:36|2.15572
21:35:38|2.15572
21:35:39|2.15572
21:35:40|2.15572
21:35:41|2.15572
21:35:42|2.15572
21:35:43|2.15572
21:35:44|2.15572
21:35:45|2.15572
21:35:46|2.15572
21:35:48|2.14663
21:35:49|2.14663
21:35:50|2.14663
21:35:51|2.14663
21:35:52|2.14663
21:35:53|2.14663
21:35:54|2.14663
21:35:56|2.14663
21:35:57|2.14663
21:35:57|2.14663
21:35:59|2.14663
21:35:59|2.14663
21:36:00|2.14637
21:36:01|2.14637
21:36:03|2.14637
21:36:04|2.14637
21:36:05|2.14637
21:36:06|2.14637
21:36:07|2.14637
21:36:08|2.14637
21:36:09|2.14637
21:36:10|2.14637
21:36:11|2.14637
21:36:12|2.14637
21:36:13|2.14637
21:36:14|2.14637
21:36:15|2.14637
21:36:16|2.14663
21:36:17|2.14663
21:36:18|2.14663
21:36:19|2.14663
21:36:20|2.14663
21:36:21|2.14663
21:36:22|2.14663
21:36:23|2.14663
21:36:24|2.14663
21:36:25|2.14663
21:36:26|2.14663
21:36:27|2.14663
21:36:28|2.14663
21:36:29|2.14663
21:36:30|2.14663
21:36:31|2.14663
21:36:32|2.14663
21:36:33|2.14663
21:36:34|2.14663
21:36:35|2.14663
21:36:36|2.14663
21:36:37|2.14663
21:36:38|2.14663
21:36:39|2.14663
21:36:40|2.14663
21:36:41|2.14663
21:36:42|2.14663
21:36:43|2.14551
21:36:44|2.14551
21:36:45|2.14551
21:36:46|2.14551
21:36:48|2.14551
21:36:48|2.14551
21:36:49|2.14551
21:36:50|2.14551
21:36:51|2.14551
21:36:52|2.14551
21:36:54|2.14551
21:36:55|2.14551
21:36:56|2.14551
21:36:57|2.14551
21:36:58|2.14551
21:36:59|2.14551
21:37:00|2.14551
21:37:01|2.14551
21:37:02|2.14551
21:37:03|2.14551
21:37:04|2.14551
21:37:06|2.14551
21:37:06|2.14551
21:37:07|2.14551
21:37:08|2.14551
21:37:10|2.14551
21:37:10|2.14551
21:37:12|2.14551
21:37:13|2.14551
21:37:14|2.14551
21:37:15|2.14551
21:37:16|2.14551
21:37:17|2.14551
21:37:18|2.14551
21:37:19|2.14551
21:37:20|2.14551
21:37:21|2.14551
21:37:22|2.14551
21:37:23|2.14551
21:37:24|2.14551
21:37:25|2.14551
21:37:26|2.14564
21:37:27|2.14564
21:37:28|2.14564
21:37:29|2.14564
21:37:30|2.14564
21:37:31|2.14564
21:37:32|2.14564
21:37:33|2.14564
21:37:34|2.14564
21:37:35|2.14564
21:37:36|2.14564
21:37:37|2.14564
21:37:38|2.14564
21:37:39|2.14564
21:37:40|2.14564
21:37:41|2.14564
21:37:42|2.14564
21:37:43|2.14564
21:37:44|2.14564
21:37:45|2.14564
21:37:46|2.14564
21:37:47|2.14564
21:37:49|2.14564
21:37:50|2.14564
21:37:52|2.14564
21:37:52|2.14564
21:37:54|2.14564
21:37:54|2.14564
21:37:55|2.14564
21:37:57|2.14564
21:37:58|2.14564
21:37:59|2.14564
21:38:00|2.14564
21:38:01|2.14564
21:38:01|2.15011
21:38:03|2.15011
21:38:03|2.15011
21:38:04|2.15011
21:38:05|2.15011
21:38:06|2.15011
21:38:07|2.15011
21:38:08|2.15011
21:38:09|2.15011
21:38:10|2.15011
21:38:11|2.15011
21:38:12|2.15011
21:38:13|2.15011
21:38:14|2.15011
21:38:15|2.15011
21:38:16|2.15011
21:38:17|2.15011
21:38:18|2.15011
21:38:19|2.15011
21:38:20|2.15011
21:38:21|2.15011
21:38:22|2.15011
21:38:23|2.15011
21:38:25|2.15011
21:38:26|2.15011
21:38:27|2.15011
21:38:27|2.15011
21:38:29|2.15011
21:38:30|2.15011
21:38:30|2.15011
21:38:31|2.15011
21:38:33|2.15011
21:38:34|2.15011
21:38:34|2.15011
21:38:35|2.15011
21:38:37|2.15011
21:38:37|2.15011
21:38:39|2.15011
21:38:39|2.15011
21:38:40|2.15011
21:38:41|2.15011
21:38:42|2.15011
21:38:43|2.15011
21:38:44|2.15011
21:38:45|2.15011
21:38:46|2.15011
21:38:47|2.15011
21:38:50|2.15096
21:38:51|2.15332
21:38:53|2.15332
21:38:54|2.15332
21:38:54|2.15332
21:38:55|2.15332
21:38:56|2.15332
21:38:58|2.15332
21:38:58|2.15332
21:38:59|2.15332
21:39:00|2.15332
21:39:01|2.15332
21:39:02|2.15332
21:39:03|2.15332
21:39:04|2.15332
21:39:05|2.15332
21:39:06|2.15332
21:39:08|2.15332
21:39:08|2.15332
21:39:09|2.15332
21:39:10|2.15332
21:39:11|2.15332
21:39:12|2.15332
21:39:13|2.15332
21:39:14|2.15332
21:39:15|2.15332
21:39:16|2.15332
21:39:17|2.15332
21:39:18|2.15332
21:39:19|2.15332
21:39:20|2.15332
21:39:21|2.15332
21:39:22|2.15461
21:39:23|2.15461
21:39:24|2.15528
21:39:25|2.15528
21:39:26|2.15528
21:39:27|2.15528
21:39:28|2.15528
21:39:29|2.15528
21:39:30|2.15528
21:39:31|2.15528
21:39:32|2.15528
21:39:33|2.15528
21:39:34|2.15528
21:39:35|2.15528
21:39:36|2.15528
21:39:37|2.15528
21:39:38|2.15528
21:39:39|2.15528
21:39:40|2.15586
21:39:41|2.15586
21:39:42|2.15586
21:39:43|2.15586
21:39:44|2.15586
21:39:45|2.15586
21:39:46|2.15586
21:39:47|2.15528
21:39:48|2.15528
21:39:50|2.15528
21:39:52|2.15528
21:39:53|2.15642
21:39:54|2.15642
21:39:55|2.15642
21:39:55|2.15642
21:39:56|2.15642
21:39:58|2.15642
21:39:58|2.15642
21:40:00|2.15642
21:40:01|2.15642
21:40:01|2.15642
21:40:02|2.15642
21:40:03|2.15642
21:40:04|2.15642
21:40:06|2.15642
21:40:07|2.15642
21:40:08|2.15642
21:40:09|2.15642
21:40:10|2.15642
21:40:11|2.15642
21:40:12|2.15642
21:40:13|2.15642
21:40:14|2.15642
21:40:15|2.15642
21:40:16|2.15642
21:40:17|2.15642
21:40:18|2.15642
21:40:19|2.15642
21:40:20|2.15642
21:40:21|2.15642
21:40:22|2.15641
21:40:23|2.15641
21:40:24|2.15641
21:40:25|2.15641
21:40:26|2.15641
21:40:27|2.15641
21:40:28|2.15641
21:40:29|2.15641
21:40:30|2.15641
21:40:31|2.15641
21:40:32|2.15641
21:40:33|2.15641
21:40:34|2.15641
21:40:35|2.15641
21:40:36|2.15641
21:40:37|2.15641
21:40:38|2.15641
21:40:39|2.15641
21:40:40|2.15641
21:40:41|2.15641
21:40:42|2.15641
21:40:43|2.15641
21:40:44|2.15641
21:40:45|2.15641
21:40:46|2.15641
21:40:47|2.15641
21:40:48|2.15641
21:40:49|2.15641
21:40:50|2.15641
21:40:52|2.15641
21:40:53|2.15641
21:40:54|2.15641
21:40:55|2.15641
21:40:56|2.15317
21:40:58|2.15317
21:40:59|2.15317
21:40:59|2.15317
21:41:00|2.15317
21:41:01|2.15317
21:41:02|2.15317
21:41:03|2.15317
21:41:04|2.15641
21:41:05|2.15641
21:41:06|2.15641
21:41:08|2.15641
21:41:09|2.15641
21:41:10|2.15641
21:41:11|2.15641
21:41:12|2.15641
21:41:14|2.15641
21:41:14|2.15641
21:41:15|2.1526
21:41:16|2.1526
21:41:17|2.1526
21:41:18|2.1526
21:41:19|2.1526
21:41:20|2.1526
21:41:21|2.1526
21:41:23|2.1526
21:41:23|2.1526
21:41:24|2.1526
21:41:25|2.1526
21:41:26|2.1526
21:41:27|2.1526
21:41:28|2.1526
21:41:29|2.1526
21:41:30|2.1526
21:41:31|2.1526
21:41:32|2.1526
21:41:33|2.1526
21:41:34|2.1526
21:41:35|2.1526
21:41:36|2.15351
21:41:38|2.15351
21:41:38|2.15351
21:41:39|2.15351
21:41:40|2.15351
21:41:41|2.15351
21:41:42|2.15351
21:41:43|2.15351
21:41:44|2.15351
21:41:45|2.15351
21:41:46|2.15351
21:41:47|2.15351
21:41:48|2.15351
21:41:49|2.15351
21:41:50|2.15351
21:41:52|2.15351
21:41:53|2.15351
21:41:55|2.15351
21:41:56|2.15351
21:41:57|2.15351
21:41:58|2.15351
21:41:59|2.15351
21:42:00|2.15351
21:42:00|2.15351
21:42:01|2.15351
21:42:02|2.15351
21:42:03|2.15351
21:42:04|2.15351
21:42:05|2.15351
21:42:06|2.15351
21:42:08|2.15351
21:42:09|2.15351
21:42:10|2.15351
21:42:10|2.155
21:42:12|2.155
21:42:12|2.15351
21:42:13|2.15351
21:42:14|2.15351
21:42:15|2.15351
21:42:17|2.15351
21:42:17|2.15351
21:42:18|2.15351
21:42:20|2.15351
21:42:21|2.15351
21:42:22|2.15351
21:42:22|2.15351
21:42:23|2.15351
21:42:24|2.15351
21:42:26|2.15351
21:42:26|2.15351
21:42:28|2.15351
21:42:28|2.15351
21:42:29|2.15351
21:42:31|2.15351
21:42:31|2.15
21:42:32|2.15
21:42:33|2.14604
21:42:35|2.14604
21:42:36|2.14564
21:42:36|2.14564
21:42:37|2.14564
21:42:38|2.14564
21:42:39|2.14564
21:42:40|2.14564
21:42:41|2.14564
21:42:42|2.14564
21:42:43|2.14921
21:42:44|2.14921
21:42:45|2.14921
21:42:46|2.14921
21:42:47|2.14921
21:42:49|2.14921
21:42:49|2.14921
21:42:50|2.14921
21:42:52|2.1455
21:42:53|2.1455
21:42:54|2.1455
21:42:55|2.14469
21:42:57|2.14469
21:42:58|2.14469
21:42:59|2.14469
21:43:00|2.14469
21:43:01|2.14469
21:43:02|2.14469
21:43:03|2.14288
21:43:04|2.14288
21:43:05|2.14288
21:43:07|2.14288
21:43:08|2.14288
21:43:08|2.14288
21:43:09|2.14288
21:43:11|2.14288
21:43:12|2.14288
21:43:13|2.14288
21:43:14|2.14288
21:43:15|2.14288
21:43:16|2.14288
21:43:17|2.14288
21:43:18|2.14288
21:43:20|2.14288
21:43:21|2.14288
21:43:22|2.14288
21:43:22|2.14288
21:43:24|2.14288
21:43:25|2.14288
21:43:25|2.14288
21:43:27|2.14288
21:43:28|2.14288
21:43:29|2.14288
21:43:30|2.14288
21:43:31|2.14288
21:43:32|2.14288
21:43:33|2.14288
21:43:34|2.14288
21:43:35|2.14288
21:43:36|2.14288
21:43:36|2.14288
21:43:38|2.14288
21:43:38|2.14288
21:43:40|2.14288
21:43:41|2.14288
21:43:41|2.14288
21:43:43|2.14288
21:43:43|2.14288
21:43:44|2.14288
21:43:46|2.14469
21:43:46|2.14469
21:43:48|2.14469
21:43:48|2.14469
21:43:49|2.14469
21:43:51|2.14469
21:43:52|2.14469
21:43:53|2.14469
21:43:54|2.14469
21:43:56|2.14469
21:43:57|2.14469
21:43:59|2.14469
21:44:00|2.14469
21:44:01|2.14469
21:44:01|2.14469
21:44:02|2.14469
21:44:03|2.14469
21:44:05|2.14469
21:44:05|2.14469
21:44:07|2.14469
21:44:08|2.14469
21:44:09|2.14469
21:44:10|2.14469
21:44:11|2.14469
21:44:12|2.14469
21:44:13|2.14469
21:44:14|2.14469
21:44:15|2.14469
21:44:16|2.14469
21:44:17|2.14469
21:44:18|2.14469
21:44:19|2.14469
21:44:20|2.14469
21:44:21|2.14469
21:44:22|2.14469
21:44:23|2.14469
21:44:24|2.14469
21:44:25|2.14469
21:44:27|2.14965
21:44:28|2.14965
21:44:28|2.14965
21:44:29|2.14965
21:44:30|2.14965
21:44:31|2.14965
21:44:32|2.14965
21:44:33|2.14965
21:44:34|2.14965
21:44:35|2.14965
21:44:36|2.14965
21:44:37|2.14965
21:44:38|2.14965
21:44:39|2.14965
21:44:40|2.14965
21:44:41|2.14965
21:44:42|2.14965
21:44:43|2.14965
21:44:44|2.14965
21:44:45|2.14965
21:44:46|2.14965
21:44:47|2.14965
21:44:48|2.14965
21:44:49|2.14965
21:44:50|2.14965
21:44:51|2.14965
21:44:52|2.14965
21:44:53|2.14965
21:44:55|2.14965
21:44:57|2.14965
21:44:58|2.14965
21:44:59|2.14965
21:44:59|2.14965
21:45:02|2.14965
21:45:03|2.14403
21:45:04|2.14403
21:45:05|2.14403
21:45:06|2.14403
21:45:08|2.14403
21:45:08|2.14403
21:45:09|2.14403
21:45:10|2.14403
21:45:12|2.14403
21:45:12|2.14403
21:45:14|2.14403
21:45:14|2.14403
21:45:16|2.14403
21:45:17|2.14403
21:45:18|2.14403
21:45:19|2.14403
21:45:20|2.14822
21:45:21|2.14822
21:45:22|2.14822
21:45:23|2.14822
21:45:24|2.14822
21:45:25|2.14127
21:45:26|2.14127
21:45:27|2.14127
21:45:28|2.14127
21:45:29|2.14127
21:45:30|2.14127
21:45:31|2.14127
21:45:32|2.14127
21:45:33|2.14127
21:45:34|2.14127
21:45:35|2.14127
21:45:36|2.14127
21:45:37|2.14127
21:45:38|2.14127
21:45:39|2.14127
21:45:40|2.14127
21:45:41|2.14127
21:45:42|2.14127
21:45:43|2.14127
21:45:44|2.14127
21:45:45|2.14127
21:45:46|2.14127
21:45:47|2.14127
21:45:48|2.14127
21:45:49|2.14127
21:45:50|2.14127
21:45:51|2.14127
21:45:52|2.14127
21:45:53|2.14127
21:45:54|2.14127
21:45:55|2.14127
21:45:57|2.14127
21:45:58|2.14127
21:45:59|2.14127
21:46:00|2.14127
21:46:01|2.14127
21:46:02|2.14127
21:46:03|2.14127
21:46:04|2.14127
21:46:05|2.14954
21:46:06|2.14954
21:46:07|2.14954
21:46:08|2.14954
21:46:09|2.14954
21:46:10|2.14954
21:46:11|2.14954
21:46:12|2.14954
21:46:13|2.14954
21:46:14|2.14954
21:46:15|2.14954
21:46:16|2.14954
21:46:17|2.14954
21:46:19|2.14954
21:46:19|2.14954
21:46:20|2.14954
21:46:21|2.14954
21:46:22|2.14954
21:46:24|2.14954
21:46:24|2.14954
21:46:25|2.14954
21:46:26|2.14954
21:46:27|2.14954
21:46:28|2.14954
21:46:29|2.14954
21:46:30|2.14954
21:46:31|2.14954
21:46:33|2.1478
21:46:34|2.1478
21:46:35|2.1478
21:46:35|2.1478
21:46:36|2.1478
21:46:37|2.1478
21:46:38|2.1478
21:46:39|2.14235
21:46:41|2.14235
21:46:42|2.14235
21:46:42|2.14235
21:46:43|2.14235
21:46:44|2.14235
21:46:45|2.14235
21:46:46|2.14235
21:46:47|2.14235
21:46:48|2.14235
21:46:49|2.14235
21:46:50|2.14235
21:46:52|2.14241
21:46:52|2.14241
21:46:53|2.14241
21:46:54|2.14241
21:46:55|2.14241
21:46:57|2.14241
21:46:59|2.14241
21:46:59|2.14241
21:47:01|2.14241
21:47:01|2.14241
21:47:02|2.14241
21:47:04|2.14241
21:47:05|2.14241
21:47:05|2.14241
21:47:07|2.14241
21:47:08|2.14241
21:47:09|2.14778
21:47:10|2.14778
21:47:11|2.14778
21:47:12|2.14257
21:47:14|2.14257
21:47:15|2.14257
21:47:15|2.14257
21:47:17|2.14257
21:47:17|2.14257
21:47:19|2.14711
21:47:20|2.14711
21:47:21|2.14711
21:47:22|2.14711
21:47:23|2.14711
21:47:24|2.14711
21:47:25|2.14711
21:47:26|2.14292
21:47:27|2.14292
21:47:28|2.14292
21:47:28|2.14292
21:47:29|2.14292
21:47:31|2.14292
21:47:32|2.14292
21:47:33|2.14777
21:47:33|2.14777
21:47:35|2.14777
21:47:35|2.14777
21:47:37|2.14777
21:47:38|2.14777
21:47:38|2.14777
21:47:39|2.14777
21:47:41|2.14777
21:47:41|2.14777
21:47:43|2.14777
21:47:44|2.14777
21:47:45|2.14777
21:47:45|2.14777
21:47:47|2.14777
21:47:47|2.14777
21:47:48|2.14777
21:47:49|2.14777
21:47:51|2.14777
21:47:51|2.14777
21:47:53|2.14777
21:47:54|2.14777
21:47:54|2.14777
21:47:55|2.14777
21:47:56|2.14777
21:47:59|2.14777
21:48:00|2.14774
21:48:01|2.14254
21:48:03|2.14254
21:48:03|2.14254
21:48:05|2.14254
21:48:06|2.14254
21:48:07|2.14254
21:48:08|2.14254
21:48:09|2.14254
21:48:10|2.14254
21:48:11|2.14254
21:48:11|2.14254
21:48:14|2.14781
21:48:14|2.14781
21:48:15|2.14957
21:48:16|2.14419
21:48:17|2.14419
21:48:18|2.14419
21:48:19|2.14419
21:48:20|2.14419
21:48:21|2.14419
21:48:22|2.14419
21:48:23|2.14419
21:48:24|2.14419
21:48:25|2.14419
21:48:26|2.14419
21:48:28|2.14419
21:48:28|2.14419
21:48:29|2.14419
21:48:30|2.14419
21:48:31|2.14419
21:48:32|2.14419
21:48:33|2.14979
21:48:34|2.14979
21:48:35|2.14979
21:48:36|2.14979
21:48:37|2.14979
21:48:38|2.14979
21:48:39|2.14979
21:48:41|2.14979
21:48:41|2.14979
21:48:43|2.14979
21:48:44|2.14979
21:48:45|2.14979
21:48:46|2.14979
21:48:47|2.14979
21:48:48|2.14979
21:48:49|2.14979
21:48:49|2.14979
21:48:51|2.14979
21:48:52|2.14979
21:48:53|2.14979
21:48:54|2.14979
21:48:55|2.14979
21:48:55|2.14979
21:48:57|2.14979
21:48:58|2.14358
21:48:59|2.14358
21:49:00|2.14358
21:49:01|2.14358
21:49:03|2.14358
21:49:04|2.14358
21:49:04|2.14358
21:49:06|2.14358
21:49:06|2.14359
21:49:08|2.14359
21:49:09|2.14359
21:49:10|2.14359
21:49:11|2.14359
21:49:12|2.14359
21:49:13|2.14359
21:49:14|2.14359
21:49:15|2.14359
21:49:16|2.14359
21:49:17|2.14359
21:49:18|2.14359
21:49:19|2.14359
21:49:20|2.14359
21:49:21|2.14359
21:49:22|2.14359
21:49:23|2.14359
21:49:24|2.14359
21:49:25|2.14359
21:49:26|2.14359
21:49:27|2.14359
21:49:28|2.14359
21:49:29|2.14127
21:49:30|2.14127
21:49:31|2.14074
21:49:32|2.14074
21:49:33|2.14074
21:49:34|2.14074
21:49:35|2.14074
21:49:36|2.14074
21:49:37|2.14074
21:49:38|2.14074
21:49:39|2.14074
21:49:40|2.14074
21:49:41|2.14074
21:49:42|2.14074
21:49:43|2.14074
21:49:44|2.14074
21:49:45|2.14074
21:49:46|2.14074
21:49:47|2.14074
21:49:48|2.14074
21:49:49|2.14074
21:49:50|2.14074
21:49:51|2.14074
21:49:52|2.14074
21:49:53|2.14074
21:49:54|2.14074
21:49:55|2.14074
21:49:56|2.14074
21:49:57|2.14074
21:49:58|2.14074
21:49:59|2.14074
21:50:01|2.1346
21:50:02|2.1346
21:50:03|2.1346
21:50:03|2.1346
21:50:05|2.1346
21:50:06|2.1346
21:50:07|2.1346
21:50:08|2.1346
21:50:09|2.1346
21:50:11|2.1346
21:50:11|2.1346
21:50:13|2.1346
21:50:15|2.1346
21:50:16|2.1346
21:50:16|2.1346
21:50:18|2.1346
21:50:18|2.1346
21:50:19|2.1346
21:50:21|2.1346
21:50:21|2.1346
21:50:22|2.1346
21:50:23|2.1346
21:50:24|2.1346
21:50:26|2.1346
21:50:27|2.1346
21:50:27|2.1346
21:50:29|2.1346
21:50:29|2.1346
21:50:30|2.1346
21:50:31|2.1346
21:50:32|2.1346
21:50:33|2.1346
21:50:34|2.1346
21:50:36|2.1346
21:50:37|2.1346
21:50:38|2.1346
21:50:39|2.1346
21:50:40|2.1346
21:50:41|2.1346
21:50:42|2.1346
21:50:43|2.1346
21:50:44|2.1346
21:50:45|2.1346
21:50:46|2.1346
21:50:47|2.1346
21:50:48|2.1346
21:50:49|2.1346
21:50:50|2.1346
21:50:51|2.1346
21:50:52|2.1346
21:50:53|2.1346
21:50:54|2.1346
21:50:55|2.1346
21:50:56|2.1346
21:50:57|2.1346
21:50:58|2.1346
21:50:59|2.1346
21:51:01|2.1346
21:51:03|2.1346
21:51:03|2.1346
21:51:04|2.1346
21:51:05|2.1346
21:51:06|2.1346
21:51:07|2.1346
21:51:08|2.1346
21:51:09|2.1346
21:51:10|2.1346
21:51:12|2.1346
21:51:12|2.1346
21:51:13|2.1346
21:51:14|2.1346
21:51:15|2.1346
21:51:16|2.1346
21:51:17|2.1346
21:51:18|2.1346
21:51:19|2.1346
21:51:20|2.1346
21:51:21|2.1346
21:51:22|2.1346
21:51:23|2.1346
21:51:24|2.1346
21:51:25|2.13825
21:51:26|2.13825
21:51:27|2.13825
21:51:28|2.13825
21:51:29|2.13825
21:51:30|2.13825
21:51:31|2.13825
21:51:32|2.13825
21:51:33|2.14313
21:51:34|2.14313
21:51:35|2.14313
21:51:36|2.14313
21:51:37|2.14313
21:51:39|2.14313
21:51:39|2.14313
21:51:40|2.14313
21:51:41|2.14313
21:51:42|2.14313
21:51:43|2.14313
21:51:44|2.14313
21:51:45|2.14313
21:51:46|2.14313
21:51:47|2.14313
21:51:48|2.14313
21:51:49|2.14313
21:51:50|2.14313
21:51:51|2.14313
21:51:52|2.14313
21:51:53|2.14313
21:51:54|2.14313
21:51:55|2.14313
21:51:56|2.14313
21:51:57|2.14313
21:51:58|2.14313
21:51:59|2.14313
21:52:00|2.14313
21:52:02|2.14313
21:52:03|2.14313
21:52:03|2.14313
21:52:06|2.14313
21:52:06|2.14313
21:52:07|2.14313
21:52:08|2.14313
21:52:09|2.14313
21:52:10|2.14313
21:52:11|2.14313
21:52:12|2.14313
21:52:13|2.14313
21:52:14|2.14313
21:52:15|2.14313
21:52:16|2.14313
21:52:17|2.14313
21:52:18|2.14313
21:52:19|2.14313
21:52:20|2.14313
21:52:21|2.14313
21:52:22|2.14313
21:52:23|2.14313
21:52:25|2.14313
21:52:26|2.14313
21:52:27|2.13469
21:52:27|2.13469
21:52:29|2.13469
21:52:30|2.13469
21:52:30|2.13469
21:52:32|2.13469
21:52:33|2.13469
21:52:34|2.13469
21:52:35|2.13469
21:52:35|2.13469
21:52:37|2.13469
21:52:38|2.14191
21:52:39|2.14191
21:52:39|2.14191
21:52:41|2.14191
21:52:42|2.14191
21:52:43|2.14191
21:52:44|2.14191
21:52:44|2.14191
21:52:46|2.14191
21:52:47|2.14191
21:52:48|2.14191
21:52:48|2.14191
21:52:49|2.14191
21:52:51|2.14191
21:52:52|2.14191
21:52:53|2.14191
21:52:54|2.14191
21:52:54|2.14191
21:52:55|2.14191
21:52:57|2.14191
21:52:58|2.14191
21:52:59|2.14191
21:52:59|2.14191
21:53:00|2.14191
21:53:02|2.14191
21:53:03|2.14191
21:53:05|2.14191
21:53:05|2.14191
21:53:06|2.14191
21:53:07|2.14191
21:53:08|2.14191
21:53:10|2.14191
21:53:11|2.14191
21:53:12|2.14191
21:53:13|2.14191
21:53:14|2.14191
21:53:15|2.14191
21:53:16|2.14191
21:53:17|2.1419
21:53:18|2.1419
21:53:19|2.1419
21:53:20|2.1419
21:53:21|2.1419
21:53:22|2.1419
21:53:23|2.1419
21:53:24|2.1419
21:53:25|2.1419
21:53:26|2.1419
21:53:27|2.1419
21:53:28|2.1419
21:53:29|2.1419
21:53:30|2.1419
21:53:31|2.1419
21:53:32|2.1419
21:53:33|2.1419
21:53:34|2.1419
21:53:35|2.14188
21:53:36|2.14188
21:53:37|2.14188
21:53:38|2.14188
21:53:39|2.14188
21:53:40|2.14188
21:53:41|2.14188
21:53:42|2.14188
21:53:43|2.14188
21:53:44|2.14188
21:53:45|2.14188
21:53:46|2.14188
21:53:47|2.14188
21:53:48|2.14188
21:53:49|2.14188
21:53:50|2.14188
21:53:51|2.14188
21:53:52|2.14188
21:53:53|2.14188
21:53:54|2.14188
21:53:55|2.14188
21:53:56|2.14188
21:53:57|2.14188
21:53:58|2.14188
21:53:59|2.14188
21:54:00|2.14188
21:54:01|2.14188
21:54:02|2.13508
21:54:03|2.13508
21:54:04|2.13508
21:54:05|2.13508
21:54:07|2.14486
21:54:08|2.14486
21:54:09|2.14486
21:54:10|2.14486
21:54:10|2.14486
21:54:12|2.14486
21:54:12|2.14486
21:54:14|2.14486
21:54:15|2.14486
21:54:15|2.14486
21:54:16|2.14486
21:54:18|2.14486
21:54:18|2.14486
21:54:19|2.14486
21:54:20|2.14486
21:54:22|2.14486
21:54:23|2.14486
21:54:23|2.14486
21:54:25|2.14486
21:54:25|2.14486
21:54:26|2.14486
21:54:27|2.14486
21:54:28|2.14486
21:54:29|2.14486
21:54:30|2.14486
21:54:32|2.14486
21:54:32|2.14486
21:54:33|2.14486
21:54:34|2.14486
21:54:35|2.14486
21:54:36|2.14486
21:54:37|2.14486
21:54:38|2.14486
21:54:39|2.14486
21:54:41|2.14486
21:54:41|2.14486
21:54:42|2.14486
21:54:45|2.14486
21:54:45|2.14486
21:54:46|2.14486
21:54:47|2.14486
21:54:48|2.14486
21:54:49|2.14486
21:54:50|2.14486
21:54:51|2.14486
21:54:52|2.14486
21:54:53|2.14486
21:54:54|2.14486
21:54:55|2.14486
21:54:56|2.14486
21:54:57|2.14486
21:54:58|2.14486
21:54:59|2.14486
21:55:00|2.14486
21:55:01|2.14486
21:55:02|2.14486
21:55:03|2.1447
21:55:05|2.1447
21:55:06|2.1447
21:55:07|2.1447
21:55:08|2.1447
21:55:09|2.1447
21:55:09|2.1447
21:55:11|2.1447
21:55:12|2.1447
21:55:13|2.1447
21:55:14|2.1447
21:55:14|2.1447
21:55:16|2.1447
21:55:17|2.1447
21:55:18|2.1447
21:55:19|2.1447
21:55:20|2.1447
21:55:21|2.1447
21:55:22|2.1447
21:55:23|2.1447
21:55:24|2.1447
21:55:25|2.1447
21:55:25|2.1447
21:55:27|2.1447
21:55:28|2.1447
21:55:29|2.1447
21:55:30|2.1447
21:55:31|2.1447
21:55:31|2.14191
21:55:33|2.14191
21:55:34|2.14191
21:55:34|2.14191
21:55:36|2.14191
21:55:37|2.13877
21:55:37|2.13877
21:55:39|2.13877
21:55:40|2.13877
21:55:40|2.13877
21:55:41|2.13877
21:55:42|2.13877
21:55:43|2.13877
21:55:45|2.13877
21:55:46|2.13877
21:55:47|2.13877
21:55:49|2.13877
21:55:49|2.13877
21:55:50|2.13877
21:55:51|2.13877
21:55:52|2.13716
21:55:53|2.13716
21:55:54|2.13716
21:55:55|2.13716
21:55:56|2.13716
21:55:57|2.13716
21:55:58|2.13716
21:55:59|2.13716
21:56:00|2.13716
21:56:01|2.13716
21:56:02|2.13716
21:56:03|2.13716
21:56:04|2.13716
21:56:05|2.13716
21:56:07|2.13716
21:56:07|2.13716
21:56:09|2.13716
21:56:11|2.13716
21:56:11|2.13716
21:56:12|2.13716
21:56:13|2.13718
21:56:15|2.13718
21:56:16|2.13718
21:56:16|2.13718
21:56:17|2.13718
21:56:19|2.13718
21:56:19|2.13718
21:56:20|2.13718
21:56:22|2.13718
21:56:23|2.13718
21:56:23|2.13718
21:56:25|2.13718
21:56:25|2.13718
21:56:27|2.13718
21:56:28|2.13718
21:56:28|2.13718
21:56:30|2.13718
21:56:30|2.13718
21:56:31|2.13718
21:56:33|2.13718
21:56:34|2.13718
21:56:34|2.13718
21:56:36|2.13718
21:56:36|2.13718
21:56:38|2.13718
21:56:38|2.13718
21:56:39|2.13718
21:56:40|2.13718
21:56:42|2.13718
21:56:43|2.13718
21:56:45|2.13718
21:56:45|2.13718
21:56:46|2.13718
21:56:47|2.13718
21:56:48|2.13718
21:56:49|2.13718
21:56:50|2.13718
21:56:51|2.13718
21:56:52|2.13718
21:56:53|2.13718
21:56:54|2.13718
21:56:55|2.13718
21:56:56|2.13718
21:56:57|2.13718
21:56:58|2.13718
21:56:59|2.13718
21:57:00|2.13718
21:57:01|2.14328
21:57:02|2.14328
21:57:03|2.14328
21:57:04|2.14328
21:57:05|2.14328
21:57:07|2.14328
21:57:09|2.14328
21:57:10|2.14328
21:57:11|2.14328
21:57:12|2.14328
21:57:13|2.14328
21:57:14|2.14328
21:57:15|2.14328
21:57:16|2.14328
21:57:17|2.14328
21:57:18|2.14328
21:57:19|2.14328
21:57:20|2.14328
21:57:21|2.14328
21:57:22|2.14328
21:57:23|2.14328
21:57:24|2.14328
21:57:25|2.14328
21:57:26|2.14328
21:57:27|2.14328
21:57:28|2.14328
21:57:29|2.14328
21:57:30|2.14328
21:57:31|2.14328
21:57:32|2.14328
21:57:33|2.14328
21:57:34|2.14328
21:57:35|2.14328
21:57:36|2.14328
21:57:37|2.14328
21:57:38|2.14328
21:57:39|2.14328
21:57:40|2.14328
21:57:41|2.13719
21:57:42|2.13719
21:57:43|2.13719
21:57:44|2.13719
21:57:45|2.136
21:57:46|2.13363
21:57:47|2.13363
21:57:48|2.13363
21:57:49|2.13363
21:57:50|2.13363
21:57:51|2.13363
21:57:52|2.13363
21:57:53|2.13363
21:57:54|2.13363
21:57:55|2.13363
21:57:56|2.13363
21:57:57|2.13363
21:57:59|2.13363
21:57:59|2.13101
21:58:00|2.13101
21:58:01|2.13101
21:58:02|2.13101
21:58:03|2.13101
21:58:04|2.13101
21:58:05|2.13101
21:58:06|2.13102
21:58:08|2.13
21:58:09|2.13
21:58:10|2.13
21:58:12|2.13
21:58:13|2.13
21:58:14|2.13
21:58:15|2.13
21:58:16|2.13
21:58:17|2.13
21:58:19|2.13
21:58:19|2.13
21:58:20|2.13102
21:58:21|2.13102
21:58:22|2.13102
21:58:23|2.1356
21:58:25|2.1356
21:58:26|2.13119
21:58:27|2.13127
21:58:28|2.13135
21:58:29|2.13658
21:58:30|2.13658
21:58:31|2.13658
21:58:31|2.13658
21:58:33|2.13658
21:58:34|2.13658
21:58:35|2.13658
21:58:35|2.13658
21:58:37|2.13658
21:58:37|2.13658
21:58:39|2.13658
21:58:40|2.13658
21:58:42|2.13658
21:58:42|2.13658
21:58:43|2.13658
21:58:44|2.13658
21:58:45|2.13658
21:58:46|2.13658
21:58:48|2.13658
21:58:49|2.13658
21:58:50|2.13658
21:58:51|2.13658
21:58:52|2.13658
21:58:52|2.13658
21:58:54|2.13658
21:58:54|2.13658
21:58:55|2.13658
21:58:56|2.13658
21:58:57|2.13658
21:58:59|2.13658
21:59:00|2.13658
21:59:00|2.13658
21:59:02|2.14146
21:59:03|2.14222
21:59:04|2.14222
21:59:05|2.14222
21:59:06|2.14222
21:59:06|2.14222
21:59:07|2.14222
21:59:09|2.14222
21:59:11|2.14222
21:59:11|2.14222
21:59:13|2.14222
21:59:13|2.14222
21:59:14|2.14222
21:59:16|2.14222
21:59:17|2.14222
21:59:18|2.14222
21:59:19|2.14222
21:59:20|2.14222
21:59:21|2.14222
21:59:22|2.14222
21:59:23|2.14222
21:59:24|2.14222
21:59:25|2.14222
21:59:26|2.14222
21:59:27|2.14222
21:59:28|2.14222
21:59:29|2.14222
21:59:30|2.14222
21:59:31|2.14222
21:59:32|2.14222
21:59:33|2.14222
21:59:34|2.14222
21:59:35|2.14222
21:59:36|2.14222
21:59:37|2.14222
21:59:38|2.14222
21:59:39|2.14222
21:59:40|2.14222
21:59:41|2.14222
21:59:42|2.14222
21:59:43|2.14222
21:59:44|2.14222
21:59:45|2.14222
21:59:46|2.14222
21:59:47|2.14222
21:59:48|2.14222
21:59:49|2.14222
21:59:50|2.14222
21:59:51|2.14222
21:59:52|2.14222
21:59:53|2.14222
21:59:54|2.14222
21:59:55|2.14222
21:59:57|2.14222
21:59:58|2.14222
21:59:58|2.14222
22:00:00|2.14222
22:00:01|2.14222
22:00:02|2.14222
22:00:04|2.14222
22:00:04|2.14222
22:00:05|2.14222
22:00:06|2.14222
22:00:07|2.14222
22:00:08|2.14222
22:00:10|2.14222
22:00:11|2.14222
22:00:12|2.14222
22:00:13|2.14222
22:00:15|2.14222
22:00:15|2.14222
22:00:16|2.14222
22:00:17|2.14222
22:00:19|2.14222
22:00:19|2.14222
22:00:20|2.14283
22:00:21|2.14351
22:00:22|2.14351
22:00:24|2.14351
22:00:25|2.14351
22:00:26|2.14351
22:00:27|2.14351
22:00:28|2.14351
22:00:29|2.14351
22:00:30|2.14351
22:00:31|2.14351
22:00:32|2.14351
22:00:33|2.14351
22:00:34|2.14351
22:00:35|2.14351
22:00:36|2.14351
22:00:37|2.14351
22:00:38|2.14351
22:00:39|2.14351
22:00:40|2.14351
22:00:41|2.14351
22:00:42|2.14351
22:00:43|2.14351
22:00:44|2.14351
22:00:45|2.14351
22:00:46|2.14351
22:00:47|2.14351
22:00:48|2.14351
22:00:49|2.14351
22:00:50|2.14351
22:00:51|2.14351
22:00:52|2.14351
22:00:53|2.14351
22:00:54|2.14351
22:00:55|2.14351
22:00:56|2.14351
22:00:57|2.14351
22:00:58|2.14351
22:00:59|2.14351
22:01:00|2.14351
22:01:01|2.14351
22:01:02|2.14351
22:01:03|2.14351
22:01:04|2.13849
22:01:05|2.13849
22:01:06|2.13849
22:01:07|2.13849
22:01:08|2.13849
22:01:09|2.13849
22:01:10|2.13849
22:01:11|2.13849
22:01:12|2.13849
22:01:13|2.13849
22:01:14|2.13849
22:01:15|2.14385
22:01:17|2.14385
22:01:17|2.14385
22:01:18|2.14385
22:01:20|2.14385
22:01:21|2.14385
22:01:22|2.14385
22:01:23|2.14385
22:01:24|2.14385
22:01:25|2.14385
22:01:27|2.14385
22:01:27|2.14385
22:01:29|2.14385
22:01:29|2.14385
22:01:30|2.14385
22:01:31|2.14385
22:01:32|2.14385
22:01:33|2.14385
22:01:34|2.14385
22:01:35|2.14385
22:01:36|2.14385
22:01:37|2.14385
22:01:38|2.14385
22:01:40|2.14385
22:01:40|2.14385
22:01:41|2.14385
22:01:42|2.14385
22:01:43|2.14385
22:01:44|2.14385
22:01:45|2.14385
22:01:46|2.14385
22:01:47|2.14385
22:01:48|2.14462
22:01:49|2.14462
22:01:50|2.14462
22:01:51|2.14462
22:01:52|2.14462
22:01:53|2.14462
22:01:54|2.14462
22:01:55|2.14462
22:01:56|2.14462
22:01:57|2.14462
22:01:58|2.14462
22:01:59|2.14079
22:02:00|2.14079
22:02:01|2.13899
22:02:02|2.13899
22:02:03|2.13899
22:02:04|2.13899
22:02:05|2.13899
22:02:06|2.14258
22:02:07|2.14258
22:02:08|2.14258
22:02:09|2.14258
22:02:10|2.14258
22:02:12|2.13899
22:02:13|2.14144
22:02:15|2.14144
22:02:16|2.14144
22:02:17|2.14144
22:02:18|2.14144
22:02:19|2.14144
22:02:20|2.14144
22:02:21|2.14144
22:02:22|2.14144
22:02:23|2.14144
22:02:24|2.14144
22:02:25|2.14144
22:02:26|2.14144
22:02:27|2.14144
22:02:27|2.14144
22:02:29|2.14144
22:02:29|2.14144
22:02:31|2.14144
22:02:32|2.14144
22:02:33|2.14144
22:02:34|2.14144
22:02:35|2.14144
22:02:35|2.1398
22:02:37|2.1398
22:02:38|2.1398
22:02:39|2.1398
22:02:40|2.1398
22:02:41|2.1398
22:02:42|2.1398
22:02:43|2.13658
22:02:44|2.13657
22:02:45|2.13441
22:02:46|2.13441
22:02:47|2.13441
22:02:48|2.13441
22:02:49|2.13441
22:02:50|2.13441
22:02:51|2.13441
22:02:52|2.13441
22:02:53|2.13213
22:02:54|2.13213
22:02:55|2.13213
22:02:56|2.13213
22:02:57|2.13213
22:02:58|2.13213
22:02:59|2.13213
22:03:00|2.13213
22:03:01|2.13213
22:03:02|2.13213
22:03:03|2.13213
22:03:04|2.13213
22:03:05|2.13213
22:03:06|2.13213
22:03:07|2.13213
22:03:08|2.13213
22:03:09|2.13213
22:03:10|2.13213
22:03:11|2.15315
22:03:12|2.15465
22:03:14|2.15465
22:03:14|2.15465
22:03:16|2.15465
22:03:17|2.15465
22:03:18|2.15465
22:03:19|2.15465
22:03:20|2.15465
22:03:21|2.15465
22:03:23|2.15465
22:03:23|2.15465
22:03:24|2.15465
22:03:25|2.15465
22:03:26|2.15465
22:03:27|2.15465
22:03:28|2.20038
22:03:29|2.2
22:03:30|2.2
22:03:31|2.1983
22:03:32|2.19939
22:03:34|2.2012
22:03:34|2.1968
22:03:35|2.20148
22:03:36|2.20148
22:03:37|2.20148
22:03:38|2.20148
22:03:40|2.20448
22:03:41|2.20502
22:03:41|2.2011
22:03:43|2.20111
22:03:44|2.20111
22:03:45|2.20111
22:03:45|2.20111
22:03:47|2.19246
22:03:48|2.19131
22:03:49|2.19131
22:03:50|2.19132
22:03:51|2.193
22:03:52|2.18843
22:03:53|2.1863
22:03:54|2.1863
22:03:55|2.1863
22:03:55|2.18615
22:03:56|2.1863
22:03:58|2.18387
22:03:58|2.1828
22:03:59|2.1828
22:04:00|2.1816
22:04:02|2.17726
22:04:02|2.17726
22:04:04|2.17813
22:04:05|2.17705
22:04:06|2.17705
22:04:06|2.17705
22:04:08|2.17478
22:04:09|2.17478
22:04:10|2.17478
22:04:11|2.17478
22:04:12|2.18148
22:04:14|2.17422
22:04:15|2.17389
22:04:16|2.17389
22:04:17|2.17389
22:04:18|2.17389
22:04:20|2.17389
22:04:20|2.17389
22:04:21|2.17389
22:04:22|2.17389
22:04:23|2.19928
22:04:24|2.19928
22:04:25|2.19928
22:04:26|2.2
22:04:27|2.2
22:04:28|2.2
22:04:29|2.20378
22:04:30|2.20378
22:04:31|2.20378
22:04:32|2.20371
22:04:33|2.20371
22:04:34|2.20371
22:04:35|2.20371
22:04:36|2.20371
22:04:37|2.20371
22:04:38|2.20371
22:04:39|2.20371
22:04:40|2.20371
22:04:41|2.20371
22:04:42|2.20371
22:04:43|2.20371
22:04:44|2.20371
22:04:45|2.20371
22:04:46|2.20371
22:04:47|2.20371
22:04:48|2.20371
22:04:49|2.20371
22:04:50|2.20371
22:04:51|2.20371
22:04:52|2.20371
22:04:53|2.20371
22:04:54|2.20371
22:04:55|2.20371
22:04:56|2.20371
22:04:57|2.20371
22:04:58|2.20371
22:05:00|2.20371
22:05:01|2.20371
22:05:01|2.20371
22:05:02|2.20371
22:05:04|2.20371
22:05:05|2.20371
22:05:06|2.20371
22:05:06|2.20371
22:05:09|2.20371
22:05:09|2.20371
22:05:10|2.20371
22:05:11|2.20371
22:05:12|2.20371
22:05:13|2.20371
22:05:15|2.20371
22:05:17|2.20371
22:05:17|2.20371
22:05:19|2.20371
22:05:20|2.20371
22:05:21|2.20371
22:05:22|2.2001
22:05:23|2.2001
22:05:24|2.2001
22:05:25|2.2001
22:05:26|2.2001
22:05:27|2.2001
22:05:28|2.2001
22:05:28|2.2001
22:05:30|2.2001
22:05:31|2.2
22:05:32|2.2
22:05:33|2.2
22:05:34|2.2
22:05:35|2.2
22:05:35|2.2
22:05:37|2.2
22:05:38|2.2
22:05:39|2.2
22:05:40|2.20371
22:05:41|2.20371
22:05:42|2.20371
22:05:43|2.20371
22:05:44|2.20371
22:05:44|2.20371
22:05:46|2.20371
22:05:47|2.20371
22:05:48|2.20371
22:05:49|2.20371
22:05:50|2.20371
22:05:51|2.21117
22:05:51|2.2118
22:05:53|2.20776
22:05:54|2.21257
22:05:54|2.21273
22:05:55|2.21273
22:05:57|2.21273
22:05:58|2.21313
22:05:58|2.215
22:06:00|2.21273
22:06:00|2.23027
22:06:02|2.23495
22:06:02|2.239
22:06:04|2.23874
22:06:05|2.22402
22:06:05|2.22485
22:06:07|2.234
22:06:07|2.234
22:06:09|2.234
22:06:10|2.234
22:06:11|2.23573
22:06:12|2.23573
22:06:12|2.23573
22:06:13|2.23573
22:06:14|2.23573
22:06:17|2.23573
22:06:18|2.23912
22:06:19|2.23965
22:06:20|2.23965
22:06:21|2.23966
22:06:22|2.23966
22:06:23|2.23931
22:06:24|2.23931
22:06:25|2.23931
22:06:26|2.23931
22:06:27|2.23999
22:06:28|2.23999
22:06:29|2.23999
22:06:31|2.23999
22:06:31|2.23999
22:06:33|2.23999
22:06:33|2.23999
22:06:34|2.23999
22:06:35|2.23999
22:06:36|2.23999
22:06:37|2.23999
22:06:38|2.24135
22:06:39|2.24135
22:06:40|2.24135
22:06:41|2.24441
22:06:43|2.24441
22:06:44|2.24441
22:06:44|2.24441
22:06:46|2.24441
22:06:46|2.24441
22:06:47|2.24441
22:06:48|2.24441
22:06:49|2.24441
22:06:50|2.24441
22:06:51|2.24441
22:06:52|2.24441
22:06:54|2.24441
22:06:54|2.24441
22:06:55|2.24441
22:06:56|2.23686
22:06:57|2.23586
22:06:58|2.23586
22:07:00|2.23035
22:07:00|2.22871
22:07:01|2.22288
22:07:02|2.21741
22:07:03|2.21741
22:07:04|2.21741
22:07:06|2.21741
22:07:06|2.22861
22:07:07|2.22025
22:07:08|2.22025
22:07:09|2.22025
22:07:10|2.22633
22:07:12|2.22737
22:07:12|2.22887
22:07:13|2.23035
22:07:14|2.23072
22:07:16|2.23
22:07:16|2.23
22:07:18|2.23
22:07:20|2.23
22:07:20|2.23
22:07:21|2.23793
22:07:22|2.24305
22:07:23|2.2439
22:07:24|2.2454
22:07:25|2.24603
22:07:26|2.24624
22:07:27|2.24624
22:07:28|2.24624
22:07:29|2.24624
22:07:30|2.24728
22:07:31|2.24884
22:07:32|2.24884
22:07:34|2.24884
22:07:34|2.24884
22:07:35|2.24884
22:07:36|2.24884
22:07:38|2.24884
22:07:39|2.24625
22:07:40|2.23688
22:07:41|2.23586
22:07:42|2.23582
22:07:43|2.23407
22:07:44|2.23222
22:07:45|2.23971
22:07:46|2.23971
22:07:47|2.23971
22:07:49|2.23971
22:07:49|2.23971
22:07:50|2.23971
22:07:51|2.23971
22:07:52|2.23001
22:07:53|2.22792
22:07:54|2.23627
22:07:55|2.22692
22:07:56|2.22692
22:07:57|2.22692
22:07:58|2.22692
22:07:59|2.22288
22:08:00|2.22158
22:08:01|2.22158
22:08:02|2.22158
22:08:03|2.22158
22:08:04|2.22158
22:08:05|2.22158
22:08:06|2.22158
22:08:07|2.22158
22:08:08|2.22158
22:08:09|2.22158
22:08:11|2.22158
22:08:11|2.22158
22:08:12|2.22158
22:08:13|2.22158
22:08:14|2.22158
22:08:15|2.22158
22:08:16|2.22158
22:08:18|2.22158
22:08:20|2.22086
22:08:21|2.22086
22:08:22|2.22086
22:08:23|2.22086
22:08:24|2.22086
22:08:25|2.22062
22:08:26|2.22062
22:08:28|2.22062
22:08:28|2.21889
22:08:29|2.21889
22:08:30|2.21889
22:08:31|2.21889
22:08:32|2.21889
22:08:33|2.21889
22:08:34|2.21889
22:08:35|2.21742
22:08:36|2.21742
22:08:37|2.21742
22:08:38|2.22416
22:08:39|2.22416
22:08:40|2.22416
22:08:41|2.22416
22:08:42|2.22416
22:08:43|2.22416
22:08:44|2.22416
22:08:45|2.22416
22:08:46|2.21655
22:08:47|2.21655
22:08:48|2.21655
22:08:49|2.21021
22:08:50|2.21021
22:08:51|2.21021
22:08:52|2.21021
22:08:53|2.21021
22:08:54|2.21021
22:08:55|2.21021
22:08:56|2.21021
22:08:57|2.21021
22:08:58|2.21021
22:08:59|2.21021
22:09:00|2.21021
22:09:01|2.21021
22:09:02|2.21475
22:09:03|2.21475
22:09:04|2.21475
22:09:05|2.21475
22:09:06|2.21475
22:09:07|2.21475
22:09:08|2.21475
22:09:09|2.21475
22:09:10|2.21475
22:09:11|2.21475
22:09:12|2.21475
22:09:13|2.20977
22:09:14|2.20977
22:09:15|2.20977
22:09:16|2.20977
22:09:17|2.20977
22:09:19|2.20977
22:09:20|2.20977
22:09:21|2.20977
22:09:22|2.20977
22:09:23|2.20977
22:09:24|2.20968
22:09:25|2.20901
22:09:26|2.20901
22:09:27|2.20901
22:09:28|2.20901
22:09:29|2.20901
22:09:30|2.21075
22:09:31|2.21075
22:09:32|2.21075
22:09:33|2.21075
22:09:34|2.21075
22:09:35|2.21075
22:09:36|2.21075
22:09:37|2.21075
22:09:38|2.21075
22:09:39|2.21075
22:09:40|2.21075
22:09:41|2.21075
22:09:42|2.21063
22:09:43|2.21063
22:09:44|2.21063
22:09:45|2.21063
22:09:46|2.21063
22:09:47|2.21063
22:09:48|2.21063
22:09:49|2.21063
22:09:50|2.21063
22:09:52|2.21063
22:09:52|2.21063
22:09:53|2.21063
22:09:54|2.21063
22:09:56|2.21063
22:09:56|2.21063
22:09:57|2.21063
22:09:58|2.21063
22:09:59|2.21063
22:10:00|2.20723
22:10:01|2.20723
22:10:02|2.20723
22:10:03|2.20616
22:10:04|2.20616
22:10:05|2.20616
22:10:06|2.20977
22:10:07|2.20977
22:10:08|2.20977
22:10:09|2.20977
22:10:10|2.20649
22:10:11|2.20649
22:10:13|2.20649
22:10:13|2.20649
22:10:14|2.20649
22:10:15|2.20649
22:10:16|2.20649
22:10:17|2.20649
22:10:18|2.20649
22:10:20|2.20649
22:10:22|2.20649
22:10:23|2.20638
22:10:24|2.20638
22:10:25|2.20638
22:10:26|2.20638
22:10:27|2.20638
22:10:28|2.20638
22:10:29|2.20638
22:10:30|2.20638
22:10:31|2.20638
22:10:32|2.20638
22:10:33|2.20638
22:10:34|2.20638
22:10:35|2.20638
22:10:36|2.20388
22:10:38|2.20388
22:10:38|2.20388
22:10:40|2.20388
22:10:40|2.20388
22:10:41|2.20407
22:10:43|2.21
22:10:43|2.21116
22:10:45|2.21116
22:10:45|2.21116
22:10:47|2.21116
22:10:48|2.21116
22:10:48|2.21116
22:10:49|2.21116
22:10:50|2.21116
22:10:51|2.21116
22:10:52|2.21116
22:10:53|2.21116
22:10:54|2.21116
22:10:56|2.21116
22:10:56|2.21116
22:10:58|2.21116
22:10:58|2.21116
22:10:59|2.21116
22:11:00|2.21116
22:11:01|2.20649
22:11:02|2.20387
22:11:03|2.20386
22:11:04|2.2034
22:11:05|2.20761
22:11:07|2.20761
22:11:07|2.20348
22:11:08|2.20348
22:11:09|2.20348
22:11:12|2.20348
22:11:12|2.20348
22:11:13|2.20348
22:11:14|2.20348
22:11:15|2.20348
22:11:16|2.20348
22:11:17|2.20348
22:11:18|2.20348
22:11:19|2.20348
22:11:21|2.20348
22:11:22|2.20348
22:11:23|2.20348
22:11:25|2.20348
22:11:26|2.20348
22:11:26|2.20348
22:11:28|2.20348
22:11:29|2.20348
22:11:29|2.20348
22:11:30|2.20348
22:11:31|2.20348
22:11:32|2.20348
22:11:34|2.20621
22:11:35|2.20621
22:11:35|2.20621
22:11:37|2.20621
22:11:37|2.20621
22:11:39|2.20621
22:11:40|2.20621
22:11:41|2.20621
22:11:42|2.20528
22:11:43|2.20528
22:11:43|2.20528
22:11:45|2.20528
22:11:46|2.20528
22:11:47|2.20621
22:11:48|2.20621
22:11:49|2.20621
22:11:49|2.20621
22:11:50|2.20621
22:11:51|2.20621
22:11:52|2.20621
22:11:54|2.20621
22:11:55|2.20621
22:11:55|2.20621
22:11:57|2.20621
22:11:57|2.20348
22:11:58|2.20317
22:12:00|2.20317
22:12:01|2.20317
22:12:02|2.20317
22:12:03|2.20317
22:12:04|2.20317
22:12:04|2.20317
22:12:06|2.20317
22:12:07|2.20317
22:12:08|2.20317
22:12:08|2.20317
22:12:10|2.20317
22:12:11|2.20317
22:12:12|2.20317
22:12:12|2.20317
22:12:13|2.20317
22:12:14|2.20317
22:12:16|2.20317
22:12:16|2.20317
22:12:18|2.20317
22:12:19|2.20317
22:12:20|2.20317
22:12:21|2.20298
22:12:23|2.20298
22:12:23|2.20298
22:12:25|2.20298
22:12:26|2.20298
22:12:27|2.20217
22:12:27|2.20217
22:12:28|2.20217
22:12:29|2.20217
22:12:30|2.20217
22:12:31|2.20217
22:12:32|2.20217
22:12:34|2.20217
22:12:34|2.20217
22:12:35|2.20217
22:12:36|2.20217
22:12:37|2.20217
22:12:39|2.20198
22:12:39|2.20198
22:12:40|2.20198
22:12:41|2.20177
22:12:42|2.20177
22:12:43|2.20177
22:12:44|2.19941
22:12:45|2.19941
22:12:46|2.19941
22:12:47|2.1987
22:12:48|2.1987
22:12:49|2.1987
22:12:50|2.1987
22:12:51|2.1991
22:12:52|2.1991
22:12:53|2.1985
22:12:54|2.1985
22:12:55|2.1985
22:12:56|2.1985
22:12:57|2.1985
22:12:58|2.1985
22:12:59|2.1985
22:13:00|2.1985
22:13:01|2.20043
22:13:02|2.20043
22:13:03|2.20043
22:13:04|2.20043
22:13:05|2.20043
22:13:06|2.20043
22:13:07|2.19822
22:13:08|2.19822
22:13:09|2.19822
22:13:10|2.19822
22:13:11|2.19482
22:13:12|2.19482
22:13:13|2.19482
22:13:14|2.19482
22:13:15|2.19482
22:13:16|2.19482
22:13:17|2.19431
22:13:18|2.19404
22:13:19|2.19404
22:13:20|2.19396
22:13:21|2.19396
22:13:23|2.19
22:13:24|2.18978
22:13:25|2.18978
22:13:26|2.18978
22:13:27|2.19446
22:13:28|2.19446
22:13:29|2.19446
22:13:30|2.18946
22:13:31|2.18918
22:13:33|2.18918
22:13:33|2.18946
22:13:35|2.19738
22:13:36|2.19768
22:13:36|2.19768
22:13:38|2.19768
22:13:38|2.19768
22:13:40|2.19768
22:13:40|2.19768
22:13:41|2.19768
22:13:42|2.19768
22:13:43|2.19768
22:13:45|2.19768
22:13:46|2.19768
22:13:47|2.19768
22:13:47|2.19768
22:13:49|2.19768
22:13:49|2.19768
22:13:50|2.19768
22:13:52|2.19768
22:13:53|2.19768
22:13:54|2.19768
22:13:55|2.19768
22:13:55|2.19768
22:13:56|2.19768
22:13:57|2.19768
22:13:59|2.19768
22:14:00|2.19768
22:14:01|2.19768
22:14:02|2.20259
22:14:03|2.20259
22:14:04|2.20259
22:14:05|2.20259
22:14:06|2.20259
22:14:07|2.19738
22:14:08|2.19738
22:14:09|2.19738
22:14:10|2.19738
22:14:11|2.19738
22:14:11|2.19738
22:14:12|2.19738
22:14:14|2.19738
22:14:15|2.19738
22:14:15|2.19738
22:14:17|2.19738
22:14:18|2.19738
22:14:19|2.19738
22:14:20|2.19738
22:14:21|2.19738
22:14:22|2.19738
22:14:22|2.19738
22:14:24|2.19738
22:14:24|2.19738
22:14:26|2.19738
22:14:26|2.19738
22:14:28|2.19738
22:14:29|2.19738
22:14:31|2.19738
22:14:31|2.19246
22:14:32|2.19246
22:14:33|2.19246
22:14:34|2.19246
22:14:35|2.19246
22:14:36|2.19246
22:14:37|2.19246
22:14:38|2.19246
22:14:39|2.19246
22:14:40|2.19246
22:14:41|2.19246
22:14:42|2.19073
22:14:43|2.19073
22:14:44|2.19609
22:14:45|2.19609
22:14:46|2.19609
22:14:47|2.19609
22:14:48|2.19609
22:14:49|2.19609
22:14:50|2.19609
22:14:51|2.19052
22:14:52|2.19052
22:14:53|2.19052
22:14:54|2.18978
22:14:55|2.18978
22:14:56|2.18978
22:14:57|2.18978
22:14:58|2.18978
22:14:59|2.18978
22:15:00|2.18978
22:15:01|2.18978
22:15:02|2.18978
22:15:03|2.18978
22:15:04|2.18978
22:15:05|2.18978
22:15:06|2.18978
22:15:07|2.18978
22:15:08|2.18978
22:15:09|2.18978
22:15:11|2.18978
22:15:11|2.18978
22:15:12|2.18978
22:15:14|2.18978
22:15:14|2.18978
22:15:16|2.18978
22:15:17|2.18978
22:15:18|2.18978
22:15:18|2.18978
22:15:19|2.18978
22:15:21|2.18978
22:15:22|2.18978
22:15:23|2.18978
22:15:23|2.18978
22:15:26|2.18978
22:15:27|2.18978
22:15:28|2.18978
22:15:29|2.18978
22:15:29|2.18978
22:15:31|2.18978
22:15:32|2.18978
22:15:32|2.18978
22:15:33|2.18978
22:15:35|2.18978
22:15:35|2.18978
22:15:37|2.18978
22:15:37|2.18978
22:15:39|2.18978
22:15:39|2.18978
22:15:41|2.19639
22:15:42|2.19639
22:15:43|2.19639
22:15:43|2.19639
22:15:45|2.19639
22:15:46|2.19639
22:15:47|2.19639
22:15:48|2.19688
22:15:48|2.19688
22:15:50|2.19688
22:15:50|2.19688
22:15:52|2.19688
22:15:53|2.19688
22:15:54|2.19688
22:15:55|2.19688
22:15:56|2.19688
22:15:57|2.19688
22:15:58|2.19693
22:15:58|2.19693
22:15:59|2.19693
22:16:00|2.19693
22:16:02|2.19673
22:16:03|2.19738
22:16:04|2.19738
22:16:05|2.19738
22:16:05|2.19738
22:16:06|2.19738
22:16:08|2.19738
22:16:09|2.19738
22:16:10|2.19738
22:16:10|2.19738
22:16:12|2.19738
22:16:13|2.19738
22:16:14|2.19738
22:16:16|2.19738
22:16:16|2.19738
22:16:17|2.19738
22:16:18|2.19738
22:16:19|2.19738
22:16:20|2.19738
22:16:21|2.19768
22:16:22|2.19768
22:16:23|2.19768
22:16:24|2.20034
22:16:26|2.2012
22:16:27|2.2012
22:16:28|2.2012
22:16:30|2.2012
22:16:30|2.2012
22:16:32|2.2012
22:16:32|2.2012
22:16:34|2.2012
22:16:34|2.2012
22:16:35|2.2012
22:16:36|2.2012
22:16:38|2.2012
22:16:38|2.20193
22:16:39|2.20193
22:16:41|2.20193
22:16:42|2.20193
22:16:43|2.20193
22:16:44|2.20193
22:16:45|2.20193
22:16:46|2.20193
22:16:47|2.20193
22:16:48|2.20193
22:16:49|2.20193
22:16:50|2.20193
22:16:51|2.20193
22:16:53|2.20193
22:16:54|2.20193
22:16:54|2.20193
22:16:55|2.20193
22:16:56|2.20378
22:16:58|2.20001
22:16:58|2.20001
22:16:59|2.20001
22:17:01|2.20001
22:17:01|2.20001
22:17:03|2.20001
22:17:04|2.2058
22:17:05|2.2058
22:17:05|2.2058
22:17:06|2.20616
22:17:08|2.20823
22:17:09|2.20823
22:17:09|2.20823
22:17:11|2.20823
22:17:12|2.20823
22:17:12|2.20823
22:17:13|2.20823
22:17:14|2.20823
22:17:15|2.20568
22:17:17|2.20001
22:17:17|2.20001
22:17:18|2.20001
22:17:20|2.20884
22:17:20|2.20884
22:17:21|2.20884
22:17:22|2.20884
22:17:24|2.20884
22:17:24|2.20884
22:17:25|2.20884
22:17:27|2.20884
22:17:29|2.20884
22:17:30|2.20884
22:17:31|2.20884
22:17:31|2.20884
22:17:32|2.20884
22:17:34|2.20884
22:17:35|2.20884
22:17:36|2.20884
22:17:37|2.20884
22:17:39|2.20884
22:17:39|2.20884
22:17:40|2.20884
22:17:41|2.20884
22:17:42|2.20884
22:17:43|2.20884
22:17:44|2.20884
22:17:45|2.20884
22:17:46|2.20884
22:17:47|2.20884
22:17:48|2.20884
22:17:49|2.20884
22:17:50|2.20884
22:17:51|2.20245
22:17:52|2.20245
22:17:53|2.20245
22:17:54|2.20245
22:17:55|2.20245
22:17:56|2.20245
22:17:57|2.20245
22:17:58|2.20245
22:17:59|2.20245
22:18:00|2.20245
22:18:01|2.20245
22:18:02|2.20245
22:18:03|2.20245
22:18:04|2.20245
22:18:05|2.20245
22:18:06|2.20245
22:18:07|2.20245
22:18:08|2.20245
22:18:09|2.20245
22:18:10|2.20245
22:18:11|2.20245
22:18:12|2.20245
22:18:13|2.19143
22:18:14|2.19143
22:18:15|2.19143
22:18:16|2.19143
22:18:17|2.19143
22:18:18|2.19143
22:18:19|2.19143
22:18:20|2.19143
22:18:21|2.18898
22:18:22|2.18898
22:18:23|2.18754
22:18:24|2.18754
22:18:25|2.18754
22:18:26|2.18754
22:18:28|2.18754
22:18:29|2.18697
22:18:30|2.18697
22:18:31|2.18697
22:18:33|2.18697
22:18:34|2.18167
22:18:35|2.18167
22:18:36|2.18167
22:18:37|2.18167
22:18:38|2.18167
22:18:39|2.18167
22:18:40|2.18167
22:18:41|2.18167
22:18:42|2.18167
22:18:43|2.18167
22:18:44|2.18167
22:18:45|2.18167
22:18:46|2.18167
22:18:47|2.18284
22:18:48|2.18284
22:18:49|2.18284
22:18:50|2.18284
22:18:51|2.18284
22:18:52|2.18284
22:18:53|2.18284
22:18:54|2.18284
22:18:55|2.18284
22:18:56|2.18284
22:18:57|2.18284
22:18:58|2.18284
22:18:59|2.18284
22:19:00|2.18284
22:19:01|2.18284
22:19:02|2.18284
22:19:03|2.18284
22:19:04|2.18284
22:19:05|2.18284
22:19:06|2.18284
22:19:07|2.18284
22:19:08|2.18284
22:19:09|2.18284
22:19:10|2.18282
22:19:11|2.18282
22:19:12|2.18282
22:19:13|2.18161
22:19:14|2.18161
22:19:15|2.18161
22:19:16|2.18161
22:19:17|2.18161
22:19:18|2.18161
22:19:19|2.18161
22:19:20|2.18161
22:19:21|2.18163
22:19:22|2.18163
22:19:23|2.18163
22:19:24|2.18284
22:19:25|2.18284
22:19:26|2.17985
22:19:27|2.17985
22:19:29|2.17985
22:19:30|2.17985
22:19:31|2.17985
22:19:32|2.17985
22:19:33|2.17985
22:19:35|2.17985
22:19:36|2.17985
22:19:37|2.17985
22:19:38|2.17985
22:19:40|2.17988
22:19:40|2.17988
22:19:41|2.17988
22:19:42|2.17988
22:19:43|2.17988
22:19:44|2.17988
22:19:45|2.17988
22:19:46|2.17988
22:19:47|2.18058
22:19:48|2.18058
22:19:49|2.18058
22:19:50|2.18058
22:19:52|2.18058
22:19:53|2.18058
22:19:54|2.18058
22:19:55|2.18058
22:19:56|2.18058
22:19:57|2.18058
22:19:58|2.18058
22:19:59|2.18058
22:20:00|2.18058
22:20:01|2.18058
22:20:02|2.18058
22:20:03|2.18058
22:20:04|2.18058
22:20:06|2.18058
22:20:06|2.18058
22:20:08|2.18058
22:20:08|2.18058
22:20:09|2.18058
22:20:10|2.18092
22:20:11|2.18092
22:20:12|2.19065
22:20:13|2.19481
22:20:14|2.18391
22:20:15|2.19481
22:20:16|2.19481
22:20:17|2.19481
22:20:18|2.19482
22:20:19|2.19482
22:20:20|2.19509
22:20:21|2.19509
22:20:22|2.19509
22:20:23|2.19482
22:20:24|2.19482
22:20:25|2.19482
22:20:26|2.19482
22:20:27|2.19482
22:20:28|2.19482
22:20:29|2.19482
22:20:31|2.19482
22:20:32|2.19482
22:20:34|2.19482
22:20:35|2.19737
22:20:36|2.19737
22:20:37|2.19737
22:20:38|2.19737
22:20:39|2.19737
22:20:40|2.19737
22:20:41|2.19737
22:20:42|2.19737
22:20:43|2.18939
22:20:44|2.18939
22:20:45|2.18939
22:20:46|2.18939
22:20:47|2.18939
22:20:48|2.18939
22:20:49|2.18939
22:20:50|2.18939
22:20:51|2.18939
22:20:52|2.18939
22:20:53|2.18939
22:20:54|2.18939
22:20:55|2.18939
22:20:56|2.18939
22:20:57|2.18939
22:20:58|2.18939
22:20:59|2.18939
22:21:00|2.18939
22:21:01|2.18939
22:21:02|2.19682
22:21:03|2.18939
22:21:04|2.18939
22:21:05|2.18939
22:21:06|2.18939
22:21:07|2.18939
22:21:08|2.18939
22:21:09|2.18939
22:21:11|2.18939
22:21:11|2.18939
22:21:12|2.19003
22:21:13|2.19003
22:21:14|2.19635
22:21:15|2.19635
22:21:16|2.19635
22:21:17|2.19635
22:21:18|2.19635
22:21:19|2.19635
22:21:20|2.19002
22:21:21|2.19002
22:21:22|2.19002
22:21:23|2.19002
22:21:24|2.19002
22:21:25|2.19002
22:21:26|2.19002
22:21:27|2.19002
22:21:28|2.19002
22:21:29|2.19002
22:21:31|2.19002
22:21:33|2.19002
22:21:34|2.19002
22:21:34|2.19002
22:21:36|2.19002
22:21:37|2.19002
22:21:39|2.19002
22:21:39|2.19002
22:21:40|2.19002
22:21:41|2.19002
22:21:42|2.19002
22:21:43|2.19002
22:21:44|2.19002
22:21:45|2.19002
22:21:46|2.19002
22:21:47|2.19002
22:21:48|2.19002
22:21:49|2.19002
22:21:50|2.19002
22:21:51|2.19002
22:21:52|2.19002
22:21:53|2.19002
22:21:54|2.19002
22:21:55|2.19002
22:21:56|2.19002
22:21:57|2.19002
22:21:58|2.19002
22:21:59|2.19002
22:22:01|2.19002
22:22:02|2.18631
22:22:03|2.18631
22:22:04|2.18631
22:22:05|2.18631
22:22:06|2.18631
22:22:07|2.18631
22:22:08|2.18631
22:22:09|2.18631
22:22:10|2.18631
22:22:11|2.18631
22:22:12|2.18631
22:22:13|2.18631
22:22:14|2.18631
22:22:15|2.18631
22:22:16|2.18631
22:22:17|2.18632
22:22:18|2.18632
22:22:19|2.18632
22:22:20|2.18632
22:22:21|2.18632
22:22:22|2.18632
22:22:23|2.18632
22:22:24|2.18632
22:22:25|2.18632
22:22:26|2.18632
22:22:27|2.18632
22:22:28|2.18632
22:22:29|2.18632
22:22:30|2.18632
22:22:31|2.18632
22:22:33|2.18632
22:22:33|2.18632
22:22:35|2.18632
22:22:35|2.18632
22:22:37|2.18615
22:22:38|2.18615
22:22:40|2.18615
22:22:41|2.18615
22:22:42|2.18615
22:22:43|2.18615
22:22:45|2.18615
22:22:45|2.18387
22:22:46|2.18387
22:22:47|2.18921
22:22:49|2.18921
22:22:49|2.18921
22:22:50|2.18921
22:22:51|2.18921
22:22:52|2.18921
22:22:53|2.18921
22:22:54|2.18586
22:22:55|2.1816
22:22:56|2.1816
22:22:57|2.1816
22:22:58|2.1816
22:22:59|2.1816
22:23:00|2.1816
22:23:01|2.1816
22:23:02|2.1816
22:23:03|2.1816
22:23:04|2.1816
22:23:05|2.1816
22:23:06|2.1816
22:23:07|2.1816
22:23:08|2.18
22:23:09|2.18
22:23:10|2.18
22:23:11|2.18
22:23:12|2.18
22:23:14|2.18
22:23:15|2.18
22:23:15|2.18
22:23:16|2.18
22:23:18|2.18
22:23:19|2.18
22:23:19|2.18
22:23:21|2.1775
22:23:22|2.1775
22:23:23|2.1775
22:23:24|2.1775
22:23:25|2.1775
22:23:25|2.1775
22:23:27|2.1775
22:23:27|2.1775
22:23:28|2.1775
22:23:31|2.1775
22:23:31|2.1775
22:23:32|2.1775
22:23:34|2.1775
22:23:35|2.1775
22:23:35|2.1775
22:23:37|2.1775
22:23:38|2.18996
22:23:39|2.18996
22:23:41|2.18996
22:23:41|2.18996
22:23:42|2.18996
22:23:43|2.18996
22:23:44|2.18996
22:23:45|2.18996
22:23:46|2.18996
22:23:47|2.18996
22:23:48|2.18996
22:23:49|2.18996
22:23:50|2.18996
22:23:51|2.18996
22:23:52|2.18996
22:23:53|2.18996
22:23:54|2.18996
22:23:56|2.18996
22:23:56|2.18996
22:23:57|2.18996
22:23:59|2.18996
22:23:59|2.18996
22:24:00|2.18996
22:24:01|2.18996
22:24:02|2.18996
22:24:04|2.18996
22:24:04|2.1816
22:24:05|2.1816
22:24:06|2.1816
22:24:07|2.1816
22:24:08|2.1816
22:24:10|2.1816
22:24:11|2.1816
22:24:13|2.17924
22:24:13|2.17924
22:24:14|2.17924
22:24:15|2.17924
22:24:16|2.17924
22:24:17|2.17924
22:24:18|2.17924
22:24:19|2.17924
22:24:20|2.17924
22:24:21|2.17924
22:24:22|2.17682
22:24:23|2.17682
22:24:24|2.17682
22:24:25|2.17682
22:24:26|2.17682
22:24:27|2.17682
22:24:28|2.17682
22:24:30|2.17677
22:24:30|2.17677
22:24:32|2.17677
22:24:32|2.17677
22:24:34|2.17677
22:24:35|2.17677
22:24:36|2.17677
22:24:37|2.17677
22:24:38|2.17677
22:24:38|2.17677
22:24:40|2.17677
22:24:40|2.17677
22:24:42|2.17677
22:24:43|2.17677
22:24:44|2.17677
22:24:45|2.17677
22:24:46|2.17677
22:24:47|2.17677
22:24:47|2.17639
22:24:49|2.17639
22:24:50|2.17639
22:24:51|2.17639
22:24:52|2.17639
22:24:53|2.17639
22:24:54|2.17639
22:24:55|2.17639
22:24:56|2.17639
22:24:57|2.17639
22:24:58|2.17639
22:24:58|2.17639
22:25:00|2.17639
22:25:01|2.17639
22:25:02|2.17639
22:25:02|2.17639
22:25:04|2.17639
22:25:05|2.17582
22:25:06|2.17582
22:25:07|2.17582
22:25:07|2.17582
22:25:09|2.17582
22:25:10|2.17582
22:25:11|2.17582
22:25:11|2.17582
22:25:12|2.17894
22:25:13|2.17894
22:25:15|2.17894
22:25:15|2.17567
22:25:16|2.17567
22:25:17|2.17567
22:25:19|2.17567
22:25:19|2.17567
22:25:20|2.17567
22:25:22|2.17567
22:25:23|2.17567
22:25:23|2.17567
22:25:25|2.17567
22:25:25|2.17567
22:25:26|2.17567
22:25:28|2.17567
22:25:29|2.17567
22:25:30|2.17567
22:25:30|2.17567
22:25:31|2.17567
22:25:33|2.17567
22:25:34|2.17567
22:25:35|2.17567
22:25:36|2.17567
22:25:38|2.17567
22:25:39|2.17567
22:25:39|2.17567
22:25:41|2.17567
22:25:42|2.17567
22:25:43|2.17567
22:25:44|2.17567
22:25:45|2.17621
22:25:46|2.17621
22:25:47|2.17621
22:25:48|2.17621
22:25:49|2.17621
22:25:50|2.17621
22:25:51|2.17621
22:25:52|2.181
22:25:53|2.181
22:25:54|2.181
22:25:55|2.181
22:25:56|2.181
22:25:57|2.181
22:25:58|2.18596
22:25:59|2.18596
22:26:00|2.18596
22:26:01|2.18715
22:26:02|2.18823
22:26:03|2.18823
22:26:04|2.18823
22:26:05|2.18823
22:26:06|2.18823
22:26:07|2.18823
22:26:08|2.18823
22:26:09|2.18823
22:26:10|2.18823
22:26:11|2.18823
22:26:12|2.18996
22:26:13|2.18823
22:26:14|2.18823
22:26:15|2.18823
22:26:16|2.18823
22:26:17|2.18823
22:26:18|2.18823
22:26:19|2.18505
22:26:20|2.18505
22:26:21|2.18505
22:26:22|2.18505
22:26:23|2.18505
22:26:24|2.18505
22:26:25|2.18505
22:26:26|2.18505
22:26:27|2.18505
22:26:28|2.18505
22:26:29|2.18505
22:26:30|2.18505
22:26:31|2.18505
22:26:32|2.18505
22:26:33|2.18505
22:26:34|2.18505
22:26:35|2.18505
22:26:37|2.18505
22:26:38|2.18505
22:26:38|2.18505
22:26:40|2.18505
22:26:41|2.18505
22:26:41|2.18505
22:26:43|2.18505
22:26:43|2.19481
22:26:45|2.19481
22:26:45|2.19481
22:26:46|2.19481
22:26:48|2.18505
22:26:49|2.18505
22:26:50|2.18505
22:26:52|2.18505
22:26:52|2.18505
22:26:54|2.18505
22:26:54|2.18505
22:26:55|2.18505
22:26:56|2.18505
22:26:57|2.18505
22:26:58|2.18505
22:26:59|2.18505
22:27:00|2.18547
22:27:01|2.18547
22:27:02|2.18547
22:27:03|2.18547
22:27:04|2.18547
22:27:05|2.18387
22:27:06|2.18387
22:27:07|2.18387
22:27:08|2.18387
22:27:09|2.18387
22:27:10|2.18387
22:27:11|2.18387
22:27:12|2.18387
22:27:13|2.18387
22:27:14|2.18387
22:27:15|2.18387
22:27:16|2.18387
22:27:17|2.18387
22:27:18|2.18387
22:27:19|2.18387
22:27:20|2.18387
22:27:22|2.18387
22:27:22|2.18387
22:27:23|2.18387
22:27:24|2.18387
22:27:25|2.18387
22:27:27|2.18387
22:27:27|2.18387
22:27:28|2.18387
22:27:29|2.18387
22:27:30|2.18387
22:27:31|2.1828
22:27:32|2.1828
22:27:33|2.1828
22:27:34|2.1828
22:27:35|2.1828
22:27:36|2.1828
22:27:38|2.1828
22:27:40|2.1828
22:27:40|2.1828
22:27:42|2.1828
22:27:42|2.1828
22:27:44|2.1828
22:27:45|2.1828
22:27:46|2.1828
22:27:46|2.1828
22:27:47|2.1828
22:27:48|2.1828
22:27:50|2.1828
22:27:50|2.1828
22:27:51|2.1828
22:27:52|2.1828
22:27:54|2.1828
22:27:55|2.1828
22:27:56|2.1828
22:27:56|2.1828
22:27:57|2.1828
22:27:59|2.1828
22:28:00|2.1828
22:28:01|2.1828
22:28:01|2.1828
22:28:02|2.1828
22:28:04|2.1828
22:28:05|2.1828
22:28:06|2.1828
22:28:07|2.1828
22:28:08|2.1828
22:28:09|2.1828
22:28:10|2.1828
22:28:11|2.1828
22:28:12|2.1828
22:28:13|2.1828
22:28:14|2.1828
22:28:15|2.18387
22:28:16|2.18387
22:28:17|2.18387
22:28:18|2.18387
22:28:19|2.18387
22:28:20|2.18387
22:28:21|2.18387
22:28:22|2.18387
22:28:23|2.18387
22:28:24|2.18387
22:28:25|2.18387
22:28:26|2.18387
22:28:27|2.18387
22:28:28|2.18387
22:28:29|2.18387
22:28:30|2.18387
22:28:31|2.18387
22:28:32|2.18387
22:28:33|2.18387
22:28:34|2.18387
22:28:35|2.18253
22:28:36|2.18253
22:28:37|2.18253
22:28:39|2.18253
22:28:39|2.18253
22:28:41|2.18253
22:28:42|2.18253
22:28:43|2.18253
22:28:44|2.18253
22:28:45|2.18253
22:28:46|2.18253
22:28:47|2.18253
22:28:48|2.18253
22:28:49|2.18253
22:28:50|2.18253
22:28:51|2.18253
22:28:52|2.18253
22:28:53|2.18253
22:28:54|2.18253
22:28:55|2.18253
22:28:56|2.18253
22:28:58|2.18253
22:28:59|2.18253
22:29:00|2.18253
22:29:01|2.18253
22:29:02|2.18253
22:29:03|2.18253
22:29:04|2.18253
22:29:05|2.18253
22:29:06|2.18253
22:29:07|2.18253
22:29:08|2.18253
22:29:09|2.18253
22:29:10|2.18253
22:29:11|2.18253
22:29:12|2.18253
22:29:13|2.18253
22:29:14|2.18253
22:29:15|2.18167
22:29:16|2.18167
22:29:17|2.18167
22:29:18|2.18167
22:29:19|2.18167
22:29:20|2.18167
22:29:21|2.18167
22:29:22|2.18167
22:29:23|2.18167
22:29:24|2.18167
22:29:25|2.18167
22:29:26|2.18167
22:29:27|2.1816
22:29:28|2.1816
22:29:29|2.1816
22:29:30|2.1816
22:29:31|2.1816
22:29:32|2.1816
22:29:33|2.1816
22:29:34|2.1816
22:29:35|2.1816
22:29:36|2.1816
22:29:37|2.1816
22:29:39|2.1816
22:29:40|2.1816
22:29:42|2.18167
22:29:42|2.18167
22:29:44|2.18387
22:29:45|2.18387
22:29:47|2.18387
22:29:48|2.18387
22:29:48|2.18387
22:29:50|2.18387
22:29:50|2.18387
22:29:51|2.18387
22:29:52|2.18387
22:29:53|2.18387
22:29:54|2.18387
22:29:55|2.18387
22:29:56|2.18387
22:29:57|2.18387
22:29:58|2.18387
22:29:59|2.18387
22:30:00|2.18387
22:30:01|2.18387
22:30:02|2.18387
22:30:03|2.18387
22:30:04|2.18387
22:30:05|2.18387
22:30:06|2.18387
22:30:07|2.18387
22:30:09|2.18387
22:30:09|2.18387
22:30:11|2.18387
22:30:12|2.18387
22:30:13|2.18387
22:30:14|2.18387
22:30:14|2.18387
22:30:15|2.18387
22:30:17|2.18387
22:30:17|2.18387
22:30:19|2.18037
22:30:20|2.18037
22:30:21|2.18037
22:30:22|2.18037
22:30:23|2.18054
22:30:23|2.18054
22:30:25|2.18054
22:30:26|2.18054
22:30:27|2.18054
22:30:28|2.18054
22:30:28|2.18054
22:30:30|2.18054
22:30:31|2.18054
22:30:32|2.18054
22:30:32|2.18054
22:30:34|2.18054
22:30:34|2.18054
22:30:36|2.18054
22:30:37|2.18054
22:30:38|2.18054
22:30:39|2.18054
22:30:41|2.18054
22:30:42|2.18054
22:30:44|2.18054
22:30:44|2.18054
22:30:45|2.18054
22:30:47|2.18054
22:30:48|2.18054
22:30:49|2.18054
22:30:50|2.18054
22:30:51|2.18054
22:30:51|2.18054
22:30:53|2.18054
22:30:54|2.18054
22:30:55|2.18054
22:30:55|2.18054
22:30:57|2.18054
22:30:57|2.18054
22:30:59|2.18054
22:31:00|2.18054
22:31:00|2.18054
22:31:02|2.18054
22:31:02|2.18054
22:31:04|2.18054
22:31:04|2.18054
22:31:06|2.18054
22:31:07|2.18054
22:31:08|2.18054
22:31:09|2.18054
22:31:10|2.18054
22:31:11|2.18054
22:31:12|2.18054
22:31:13|2.18054
22:31:14|2.18054
22:31:15|2.18054
22:31:16|2.18054
22:31:17|2.18054
22:31:17|2.18054
22:31:18|2.18054
22:31:20|2.18054
22:31:21|2.18054
22:31:21|2.18054
22:31:22|2.18054
22:31:24|2.18054
22:31:24|2.18054
22:31:26|2.18054
22:31:28|2.18054
22:31:28|2.18054
22:31:29|2.18054
22:31:30|2.18054
22:31:31|2.18054
22:31:32|2.18054
22:31:33|2.18054
22:31:34|2.18054
22:31:35|2.18054
22:31:36|2.18054
22:31:37|2.18054
22:31:38|2.18054
22:31:39|2.18054
22:31:41|2.18054
22:31:42|2.18054
22:31:42|2.18054
22:31:43|2.18054
22:31:45|2.18054
22:31:45|2.18054
22:31:47|2.18054
22:31:48|2.18054
22:31:49|2.18354
22:31:50|2.18354
22:31:51|2.17705
22:31:52|2.17652
22:31:53|2.17652
22:31:54|2.17652
22:31:55|2.17652
22:31:56|2.17652
22:31:57|2.17652
22:31:58|2.17652
22:31:59|2.17652
22:32:00|2.17652
22:32:01|2.17652
22:32:02|2.17652
22:32:03|2.17652
22:32:04|2.17652
22:32:05|2.17652
22:32:06|2.17652
22:32:07|2.17652
22:32:08|2.17652
22:32:09|2.17652
22:32:10|2.17652
22:32:11|2.17652
22:32:12|2.17652
22:32:13|2.17507
22:32:14|2.17507
22:32:15|2.17507
22:32:16|2.17507
22:32:17|2.17507
22:32:18|2.17507
22:32:19|2.17507
22:32:20|2.17507
22:32:21|2.17507
22:32:22|2.17507
22:32:23|2.17507
22:32:24|2.17507
22:32:25|2.17507
22:32:26|2.17507
22:32:27|2.17507
22:32:28|2.17507
22:32:29|2.17507
22:32:30|2.18
22:32:31|2.18
22:32:32|2.18
22:32:33|2.18
22:32:34|2.18
22:32:35|2.18
22:32:37|2.18
22:32:37|2.18
22:32:38|2.18
22:32:39|2.18
22:32:41|2.18
22:32:42|2.18
22:32:43|2.17516
22:32:44|2.17516
22:32:45|2.17516
22:32:46|2.17516
22:32:47|2.17516
22:32:48|2.17516
22:32:49|2.17516
22:32:50|2.17516
22:32:51|2.17516
22:32:52|2.17516
22:32:53|2.17516
22:32:54|2.17516
22:32:55|2.17516
22:32:56|2.17516
22:32:57|2.17516
22:32:58|2.17516
22:32:59|2.17516
22:33:00|2.17516
22:33:01|2.17516
22:33:02|2.17516
22:33:04|2.17516
22:33:04|2.17516
22:33:05|2.17516
22:33:06|2.17516
22:33:08|2.17516
22:33:08|2.17516
22:33:09|2.17516
22:33:10|2.17516
22:33:11|2.17516
22:33:12|2.17507
22:33:13|2.17507
22:33:14|2.17507
22:33:15|2.17507
22:33:16|2.17507
22:33:17|2.17507
22:33:18|2.17507
22:33:19|2.17507
22:33:20|2.17507
22:33:21|2.17507
22:33:22|2.17507
22:33:23|2.17507
22:33:24|2.17455
22:33:25|2.17281
22:33:26|2.17281
22:33:27|2.17281
22:33:28|2.17281
22:33:29|2.17281
22:33:30|2.17281
22:33:31|2.17281
22:33:32|2.17203
22:33:33|2.17203
22:33:34|2.17203
22:33:35|2.17203
22:33:36|2.17203
22:33:37|2.17203
22:33:38|2.17203
22:33:39|2.17203
22:33:40|2.17203
22:33:41|2.17203
22:33:43|2.17203
22:33:44|2.17203
22:33:46|2.17203
22:33:46|2.17203
22:33:48|2.17203
22:33:50|2.17203
22:33:50|2.17203
22:33:51|2.17203
22:33:52|2.17203
22:33:53|2.17203
22:33:54|2.17203
22:33:55|2.17203
22:33:57|2.17203
22:33:58|2.17203
22:33:58|2.17203
22:33:59|2.17203
22:34:00|2.17203
22:34:02|2.17203
22:34:02|2.17203
22:34:03|2.17203
22:34:05|2.17203
22:34:06|2.17203
22:34:07|2.17203
22:34:08|2.17203
22:34:09|2.17203
22:34:10|2.17203
22:34:10|2.17203
22:34:11|2.17203
22:34:12|2.17203
22:34:14|2.17281
22:34:14|2.17281
22:34:15|2.17281
22:34:16|2.17281
22:34:18|2.17281
22:34:18|2.17281
22:34:19|2.17281
22:34:21|2.17281
22:34:21|2.17281
22:34:23|2.17281
22:34:23|2.17281
22:34:25|2.17281
22:34:25|2.17281
22:34:26|2.17281
22:34:27|2.17281
22:34:28|2.17281
22:34:29|2.17281
22:34:30|2.17281
22:34:31|2.17281
22:34:32|2.17281
22:34:33|2.17281
22:34:35|2.17281
22:34:35|2.17281
22:34:36|2.17281
22:34:38|2.17281
22:34:38|2.17281
22:34:39|2.17281
22:34:40|2.17281
22:34:41|2.17281
22:34:42|2.17281
22:34:44|2.17133
22:34:46|2.17133
22:34:47|2.17133
22:34:49|2.17133
22:34:50|2.17133
22:34:51|2.17133
22:34:51|2.17133
22:34:52|2.17133
22:34:53|2.17133
22:34:54|2.17133
22:34:55|2.17133
22:34:56|2.1705
22:34:57|2.1705
22:34:58|2.1705
22:34:59|2.1705
22:35:00|2.1705
22:35:01|2.1705
22:35:02|2.1705
22:35:03|2.17309
22:35:04|2.17309
22:35:05|2.17309
22:35:06|2.17309
22:35:07|2.17309
22:35:08|2.17309
22:35:09|2.17309
22:35:11|2.17594
22:35:12|2.1789
22:35:12|2.1789
22:35:13|2.1789
22:35:14|2.1789
22:35:15|2.1789
22:35:17|2.1789
22:35:17|2.1789
22:35:18|2.1789
22:35:20|2.1789
22:35:20|2.1789
22:35:22|2.1789
22:35:22|2.1789
22:35:23|2.17173
22:35:25|2.17173
22:35:25|2.17173
22:35:26|2.17173
22:35:27|2.17173
22:35:28|2.17173
22:35:29|2.17173
22:35:31|2.17173
22:35:31|2.17173
22:35:32|2.17173
22:35:33|2.17173
22:35:35|2.17173
22:35:35|2.17173
22:35:37|2.17173
22:35:37|2.17173
22:35:38|2.17173
22:35:39|2.17173
22:35:40|2.17315
22:35:41|2.17315
22:35:42|2.17315
22:35:43|2.17315
22:35:46|2.17315
22:35:47|2.17315
22:35:48|2.17315
22:35:49|2.17315
22:35:50|2.17315
22:35:51|2.17315
22:35:52|2.17315
22:35:54|2.17315
22:35:54|2.17315
22:35:56|2.17315
22:35:56|2.17315
22:35:57|2.17315
22:35:58|2.17315
22:35:59|2.17315
22:36:01|2.17315
22:36:01|2.17315
22:36:02|2.17315
22:36:03|2.17315
22:36:05|2.17315
22:36:05|2.17315
22:36:06|2.17315
22:36:07|2.17315
22:36:08|2.17315
22:36:10|2.17315
22:36:10|2.17315
22:36:11|2.17315
22:36:13|2.17315
22:36:13|2.17315
22:36:15|2.17315
22:36:15|2.17315
22:36:17|2.17315
22:36:18|2.17315
22:36:19|2.17315
22:36:20|2.17315
22:36:21|2.17315
22:36:22|2.17315
22:36:23|2.17315
22:36:24|2.17315
22:36:26|2.17315
22:36:26|2.17315
22:36:27|2.17315
22:36:28|2.17315
22:36:29|2.17315
22:36:30|2.17315
22:36:31|2.17315
22:36:32|2.17315
22:36:33|2.17315
22:36:34|2.17315
22:36:35|2.17315
22:36:36|2.17315
22:36:37|2.17315
22:36:38|2.17315
22:36:39|2.17315
22:36:40|2.17315
22:36:41|2.17315
22:36:42|2.17315
22:36:43|2.17315
22:36:44|2.17315
22:36:46|2.17315
22:36:48|2.17315
22:36:49|2.17315
22:36:50|2.17315
22:36:51|2.17315
22:36:52|2.17315
22:36:53|2.17315
22:36:54|2.17315
22:36:55|2.17315
22:36:56|2.17315
22:36:57|2.17315
22:36:58|2.17315
22:36:59|2.17315
22:37:00|2.17315
22:37:01|2.17315
22:37:02|2.17315
22:37:03|2.17315
22:37:04|2.17315
22:37:05|2.17315
22:37:06|2.17315
22:37:07|2.17315
22:37:08|2.17315
22:37:10|2.17315
22:37:10|2.17315
22:37:12|2.17315
22:37:13|2.17315
22:37:14|2.17315
22:37:15|2.17315
22:37:16|2.17315
22:37:17|2.17315
22:37:18|2.17315
22:37:19|2.17315
22:37:19|2.17315
22:37:20|2.17315
22:37:21|2.17315
22:37:22|2.17315
22:37:24|2.17315
22:37:25|2.17315
22:37:26|2.17315
22:37:27|2.17315
22:37:28|2.17315
22:37:29|2.17315
22:37:29|2.17315
22:37:30|2.17315
22:37:31|2.17315
22:37:33|2.17315
22:37:34|2.17315
22:37:35|2.17315
22:37:35|2.17315
22:37:37|2.17315
22:37:38|2.17315
22:37:39|2.17315
22:37:40|2.17315
22:37:41|2.17315
22:37:42|2.17315
22:37:42|2.17315
22:37:43|2.17334
22:37:45|2.17334
22:37:45|2.17334
22:37:48|2.17334
22:37:49|2.17334
22:37:50|2.17334
22:37:52|2.17334
22:37:52|2.17334
22:37:54|2.17334
22:37:56|2.17334
22:37:57|2.17334
22:37:58|2.17334
22:37:59|2.17334
22:38:00|2.17334
22:38:01|2.17334
22:38:01|2.17334
22:38:03|2.17315
22:38:03|2.17334
22:38:05|2.17334
22:38:05|2.17334
22:38:06|2.17334
22:38:07|2.17334
22:38:09|2.17334
22:38:09|2.17334
22:38:11|2.17334
22:38:12|2.17334
22:38:12|2.17334
22:38:14|2.17334
22:38:15|2.17334
22:38:16|2.17334
22:38:17|2.17334
22:38:18|2.17334
22:38:19|2.17334
22:38:20|2.17334
22:38:21|2.17334
22:38:22|2.17334
22:38:23|2.17334
22:38:24|2.17334
22:38:25|2.17334
22:38:26|2.17334
22:38:27|2.17334
22:38:28|2.17334
22:38:29|2.17334
22:38:30|2.17334
22:38:31|2.17334
22:38:32|2.17334
22:38:33|2.17334
22:38:34|2.17334
22:38:35|2.17334
22:38:36|2.17334
22:38:37|2.17334
22:38:38|2.17334
22:38:39|2.17334
22:38:40|2.17334
22:38:41|2.17334
22:38:42|2.17771
22:38:43|2.17771
22:38:44|2.17771
22:38:45|2.17771
22:38:46|2.17771
22:38:47|2.17771
22:38:49|2.17771
22:38:49|2.17771
22:38:51|2.17043
22:38:53|2.17043
22:38:54|2.17043
22:38:55|2.17043
22:38:57|2.17043
22:38:58|2.17043
22:38:58|2.17043
22:39:00|2.17043
22:39:01|2.17043
22:39:02|2.17043
22:39:03|2.17043
22:39:04|2.17043
22:39:05|2.17043
22:39:06|2.17043
22:39:06|2.17043
22:39:08|2.17043
22:39:09|2.17043
22:39:10|2.17043
22:39:11|2.17043
22:39:12|2.17043
22:39:13|2.17043
22:39:14|2.17043
22:39:15|2.17043
22:39:16|2.17043
22:39:17|2.17043
22:39:18|2.17043
22:39:19|2.17043
22:39:19|2.17043
22:39:21|2.17043
22:39:21|2.17043
22:39:23|2.17043
22:39:23|2.17043
22:39:25|2.17043
22:39:26|2.17043
22:39:27|2.17043
22:39:28|2.17043
22:39:28|2.17334
22:39:30|2.17334
22:39:31|2.17334
22:39:32|2.17334
22:39:33|2.17334
22:39:34|2.17334
22:39:35|2.17334
22:39:36|2.17334
22:39:37|2.17334
22:39:38|2.17334
22:39:39|2.17334
22:39:40|2.17334
22:39:41|2.17334
22:39:42|2.17334
22:39:43|2.17334
22:39:44|2.17334
22:39:45|2.17334
22:39:46|2.17334
22:39:47|2.17334
22:39:48|2.17334
22:39:50|2.17334
22:39:52|2.17334
22:39:53|2.17445
22:39:55|2.17445
22:39:55|2.17445
22:39:56|2.17445
22:39:58|2.17445
22:39:58|2.17445
22:39:59|2.17445
22:40:00|2.17445
22:40:01|2.17445
22:40:02|2.17445
22:40:04|2.17445
22:40:04|2.17445
22:40:05|2.17445
22:40:06|2.17445
22:40:07|2.17445
22:40:08|2.17445
22:40:09|2.17445
22:40:10|2.17445
22:40:11|2.17445
22:40:12|2.17445
22:40:13|2.17445
22:40:14|2.17445
22:40:15|2.17445
22:40:16|2.17445
22:40:17|2.17445
22:40:18|2.17445
22:40:20|2.17445
22:40:20|2.17445
22:40:22|2.17445
22:40:22|2.17445
22:40:24|2.17445
22:40:25|2.17445
22:40:26|2.17445
22:40:27|2.17445
22:40:28|2.17445
22:40:29|2.17445
22:40:29|2.17445
22:40:31|2.17079
22:40:31|2.17079
22:40:33|2.17079
22:40:34|2.17079
22:40:35|2.17079
22:40:35|2.17079
22:40:37|2.17079
22:40:38|2.17079
22:40:38|2.17079
22:40:40|2.17079
22:40:41|2.17079
22:40:42|2.17081
22:40:43|2.17081
22:40:44|2.17081
22:40:45|2.17081
22:40:46|2.17081
22:40:47|2.17081
22:40:48|2.17081
22:40:49|2.17081
22:40:50|2.17081
22:40:51|2.17081
22:40:53|2.17081
22:40:53|2.17081
22:40:55|2.17081
22:40:56|2.17085
22:40:57|2.17085
22:40:58|2.17085
22:40:59|2.17085
22:41:00|2.17085
22:41:01|2.17085
22:41:02|2.17085
22:41:04|2.17085
22:41:04|2.17085
22:41:05|2.17085
22:41:06|2.17085
22:41:07|2.17085
22:41:08|2.17085
22:41:09|2.17085
22:41:10|2.17085
22:41:11|2.17085
22:41:13|2.17085
22:41:14|2.17085
22:41:15|2.17085
22:41:17|2.17085
22:41:18|2.17085
22:41:19|2.17085
22:41:20|2.17085
22:41:21|2.17085
22:41:22|2.17085
22:41:23|2.17085
22:41:24|2.17085
22:41:25|2.17085
22:41:26|2.17085
22:41:27|2.17085
22:41:28|2.17085
22:41:29|2.17085
22:41:30|2.17081
22:41:31|2.17081
22:41:32|2.17718
22:41:33|2.17718
22:41:34|2.17718
22:41:35|2.17718
22:41:36|2.17718
22:41:37|2.17718
22:41:38|2.17718
22:41:39|2.17718
22:41:40|2.17718
22:41:41|2.17718
22:41:42|2.17718
22:41:43|2.17718
22:41:44|2.17718
22:41:45|2.17718
22:41:46|2.17718
22:41:47|2.17718
22:41:48|2.17718
22:41:49|2.17718
22:41:50|2.17718
22:41:52|2.17718
22:41:53|2.17718
22:41:55|2.17718
22:41:56|2.17718
22:41:57|2.17718
22:41:57|2.17718
22:41:58|2.17718
22:42:00|2.17718
22:42:00|2.17718
22:42:02|2.17718
22:42:03|2.17718
22:42:04|2.17718
22:42:05|2.17718
22:42:06|2.17718
22:42:07|2.17718
22:42:08|2.17718
22:42:09|2.17718
22:42:10|2.17718
22:42:11|2.17718
22:42:12|2.17718
22:42:13|2.17718
22:42:14|2.17718
22:42:15|2.17718
22:42:16|2.17718
22:42:17|2.17718
22:42:18|2.17718
22:42:19|2.17718
22:42:20|2.17718
22:42:21|2.17718
22:42:22|2.17718
22:42:23|2.17718
22:42:24|2.17718
22:42:25|2.17718
22:42:26|2.17718
22:42:27|2.17718
22:42:28|2.17718
22:42:29|2.17718
22:42:30|2.17718
22:42:31|2.17718
22:42:32|2.17718
22:42:33|2.17718
22:42:35|2.17718
22:42:36|2.17718
22:42:36|2.17718
22:42:38|2.17718
22:42:39|2.17718
22:42:39|2.17718
22:42:41|2.17718
22:42:42|2.17718
22:42:43|2.17718
22:42:43|2.17718
22:42:45|2.17718
22:42:45|2.17718
22:42:47|2.17718
22:42:48|2.17718
22:42:49|2.17718
22:42:50|2.17718
22:42:51|2.17718
22:42:53|2.17718
22:42:53|2.17718
22:42:55|2.17718
22:42:56|2.17718
22:42:57|2.17718
22:42:58|2.17718
22:42:59|2.17718
22:43:00|2.17718
22:43:01|2.17718
22:43:02|2.17718
22:43:03|2.17718
22:43:04|2.17718
22:43:05|2.17718
22:43:06|2.17718
22:43:07|2.17718
22:43:08|2.17718
22:43:09|2.17718
22:43:10|2.17718
22:43:11|2.17718
22:43:12|2.17718
22:43:13|2.17718
22:43:14|2.17718
22:43:15|2.17718
22:43:16|2.17718
22:43:17|2.17718
22:43:18|2.17718
22:43:19|2.17718
22:43:20|2.17718
22:43:21|2.17718
22:43:22|2.17718
22:43:23|2.17718
22:43:24|2.17115
22:43:25|2.17115
22:43:26|2.17115
22:43:27|2.17115
22:43:28|2.17115
22:43:29|2.17115
22:43:30|2.17115
22:43:31|2.17115
22:43:32|2.17115
22:43:33|2.17115
22:43:34|2.17115
22:43:35|2.17115
22:43:36|2.17115
22:43:37|2.17115
22:43:38|2.17115
22:43:39|2.17115
22:43:40|2.17115
22:43:41|2.17115
22:43:42|2.17115
22:43:43|2.17115
22:43:44|2.17115
22:43:45|2.17115
22:43:46|2.17115
22:43:47|2.17115
22:43:48|2.17115
22:43:49|2.17115
22:43:50|2.17115
22:43:51|2.17115
22:43:52|2.17115
22:43:54|2.17115
22:43:55|2.17115
22:43:57|2.17115
22:43:58|2.17115
22:43:59|2.17115
22:44:00|2.17115
22:44:01|2.17115
22:44:02|2.17115
22:44:03|2.17115
22:44:04|2.17115
22:44:05|2.17115
22:44:06|2.17115
22:44:07|2.17115
22:44:08|2.17115
22:44:09|2.17115
22:44:10|2.17115
22:44:11|2.17115
22:44:12|2.17115
22:44:13|2.17115
22:44:14|2.17115
22:44:15|2.17115
22:44:16|2.17115
22:44:17|2.17115
22:44:18|2.17115
22:44:19|2.17115
22:44:20|2.17115
22:44:21|2.17115
22:44:22|2.17115
22:44:23|2.17115
22:44:24|2.17115
22:44:25|2.17115
22:44:26|2.17115
22:44:27|2.17624
22:44:28|2.17624
22:44:29|2.17624
22:44:30|2.17624
22:44:31|2.17624
22:44:32|2.17624
22:44:33|2.17624
22:44:34|2.17624
22:44:35|2.177
22:44:36|2.17871
22:44:37|2.17871
22:44:38|2.17871
22:44:39|2.17871
22:44:40|2.17871
22:44:41|2.17871
22:44:42|2.17871
22:44:43|2.17871
22:44:44|2.17871
22:44:45|2.17871
22:44:46|2.17871
22:44:47|2.17871
22:44:48|2.17871
22:44:49|2.17871
22:44:50|2.17871
22:44:51|2.17871
22:44:52|2.17871
22:44:53|2.17871
22:44:55|2.17871
22:44:56|2.17871
22:44:57|2.17871
22:44:58|2.17871
22:44:59|2.17871
22:45:00|2.17871
22:45:01|2.17871
22:45:02|2.17871
22:45:03|2.17871
22:45:04|2.17871
22:45:05|2.17871
22:45:06|2.17871
22:45:07|2.17871
22:45:08|2.17871
22:45:09|2.17871
22:45:10|2.17871
22:45:11|2.17871
22:45:12|2.17871
22:45:13|2.17871
22:45:14|2.17871
22:45:15|2.17871
22:45:16|2.17871
22:45:17|2.17871
22:45:18|2.17871
22:45:19|2.17871
22:45:20|2.17871
22:45:21|2.17871
22:45:22|2.17871
22:45:23|2.17871
22:45:24|2.17871
22:45:25|2.17871
22:45:26|2.17871
22:45:27|2.17871
22:45:28|2.17871
22:45:29|2.17871
22:45:30|2.17871
22:45:31|2.17871
22:45:32|2.17937
22:45:33|2.17937
22:45:34|2.18139
22:45:35|2.18139
22:45:36|2.18139
22:45:37|2.18139
22:45:38|2.18139
22:45:39|2.18139
22:45:40|2.18139
22:45:41|2.18139
22:45:42|2.1816
22:45:43|2.1816
22:45:44|2.1816
22:45:45|2.18286
22:45:46|2.18367
22:45:47|2.18367
22:45:48|2.18367
22:45:49|2.1839
22:45:50|2.1839
22:45:51|2.1839
22:45:52|2.1839
22:45:53|2.1839
22:45:54|2.1839
22:45:56|2.1839
22:45:57|2.1839
22:45:59|2.1839
22:46:00|2.1839
22:46:01|2.1839
22:46:02|2.1839
22:46:02|2.1839
22:46:04|2.1839
22:46:05|2.18634
22:46:06|2.18634
22:46:06|2.18634
22:46:08|2.18672
22:46:09|2.18672
22:46:10|2.18672
22:46:11|2.18672
22:46:12|2.18672
22:46:13|2.18672
22:46:13|2.18672
22:46:15|2.18672
22:46:16|2.18672
22:46:17|2.18672
22:46:18|2.18672
22:46:19|2.18672
22:46:20|2.18672
22:46:21|2.18672
22:46:22|2.18672
22:46:23|2.18685
22:46:24|2.18685
22:46:25|2.18685
22:46:26|2.18685
22:46:27|2.18685
22:46:28|2.18685
22:46:29|2.18685
22:46:30|2.18685
22:46:31|2.18715
22:46:32|2.18715
22:46:33|2.19869
22:46:34|2.19869
22:46:35|2.19869
22:46:36|2.19869
22:46:37|2.19869
22:46:38|2.19869
22:46:39|2.19869
22:46:40|2.19869
22:46:41|2.19869
22:46:42|2.19869
22:46:43|2.19869
22:46:44|2.19891
22:46:45|2.19891
22:46:46|2.19891
22:46:47|2.19891
22:46:48|2.19891
22:46:49|2.19891
22:46:50|2.19891
22:46:51|2.19891
22:46:52|2.19891
22:46:53|2.19891
22:46:54|2.19891
22:46:55|2.19891
22:46:57|2.20076
22:46:58|2.20076
22:46:59|2.20076
22:47:00|2.20076
22:47:01|2.20076
22:47:01|2.20076
22:47:03|2.20076
22:47:04|2.20076
22:47:05|2.20215
22:47:06|2.20215
22:47:07|2.20255
22:47:08|2.20255
22:47:09|2.20255
22:47:11|2.19947
22:47:12|2.19947
22:47:12|2.19947
22:47:14|2.19947
22:47:14|2.20343
22:47:15|2.20343
22:47:17|2.20343
22:47:17|2.20343
22:47:18|2.20343
22:47:19|2.20343
22:47:21|2.20343
22:47:22|2.20343
22:47:23|2.20343
22:47:24|2.20343
22:47:25|2.20343
22:47:26|2.20343
22:47:27|2.20343
22:47:28|2.20343
22:47:29|2.20343
22:47:30|2.20343
22:47:31|2.20343
22:47:32|2.20343
22:47:33|2.20343
22:47:34|2.20343
22:47:35|2.20343
22:47:36|2.20343
22:47:37|2.20343
22:47:38|2.20343
22:47:39|2.20343
22:47:40|2.20343
22:47:41|2.20343
22:47:42|2.20343
22:47:43|2.20343
22:47:44|2.20343
22:47:45|2.20343
22:47:46|2.20255
22:47:47|2.20255
22:47:48|2.20255
22:47:49|2.20255
22:47:50|2.20447
22:47:51|2.20342
22:47:52|2.20342
22:47:53|2.20342
22:47:54|2.20342
22:47:55|2.20342
22:47:56|2.20342
22:47:58|2.20342
22:47:59|2.20342
22:48:00|2.20342
22:48:01|2.20342
22:48:02|2.20342
22:48:03|2.20342
22:48:04|2.20342
22:48:05|2.20342
22:48:06|2.20342
22:48:07|2.20342
22:48:08|2.20342
22:48:09|2.20342
22:48:10|2.20342
22:48:11|2.20342
22:48:11|2.20342
22:48:13|2.20342
22:48:14|2.20342
22:48:15|2.20342
22:48:16|2.20342
22:48:17|2.20342
22:48:17|2.20342
22:48:19|2.20342
22:48:19|2.20342
22:48:21|2.20342
22:48:22|2.20342
22:48:23|2.20342
22:48:24|2.20342
22:48:25|2.20342
22:48:26|2.20333
22:48:27|2.20333
22:48:28|2.20333
22:48:29|2.20333
22:48:30|2.20333
22:48:31|2.20333
22:48:32|2.20333
22:48:33|2.20333
22:48:34|2.20333
22:48:35|2.20333
22:48:36|2.197
22:48:37|2.197
22:48:38|2.197
22:48:39|2.197
22:48:40|2.19245
22:48:41|2.19172
22:48:42|2.19172
22:48:43|2.19172
22:48:44|2.19172
22:48:45|2.19172
22:48:46|2.19172
22:48:47|2.19172
22:48:48|2.19669
22:48:49|2.19072
22:48:50|2.19072
22:48:51|2.19072
22:48:52|2.19072
22:48:53|2.19072
22:48:54|2.19072
22:48:55|2.19072
22:48:56|2.19072
22:48:57|2.19072
22:48:59|2.19072
22:49:00|2.19072
22:49:00|2.19072
22:49:01|2.19072
22:49:03|2.19072
22:49:04|2.19072
22:49:04|2.19072
22:49:06|2.19072
22:49:06|2.19072
22:49:08|2.19072
22:49:08|2.19072
22:49:09|2.19072
22:49:10|2.19072
22:49:11|2.19072
22:49:13|2.19072
22:49:14|2.19072
22:49:14|2.19072
22:49:15|2.19072
22:49:16|2.19072
22:49:17|2.19072
22:49:18|2.19072
22:49:19|2.19072
22:49:20|2.19072
22:49:21|2.19072
22:49:23|2.19072
22:49:23|2.19072
22:49:24|2.19072
22:49:25|2.19072
22:49:26|2.19072
22:49:27|2.19072
22:49:28|2.19072
22:49:29|2.19072
22:49:30|2.19072
22:49:31|2.19072
22:49:33|2.19072
22:49:33|2.19072
22:49:34|2.19072
22:49:36|2.19072
22:49:36|2.19072
22:49:37|2.19072
22:49:38|2.19072
22:49:39|2.19072
22:49:41|2.19072
22:49:41|2.19072
22:49:43|2.19072
22:49:43|2.19072
22:49:44|2.19072
22:49:45|2.19072
22:49:46|2.19072
22:49:47|2.19072
22:49:49|2.19072
22:49:49|2.19072
22:49:50|2.19072
22:49:51|2.19072
22:49:52|2.19072
22:49:53|2.19072
22:49:54|2.19072
22:49:55|2.19072
22:49:56|2.19072
22:49:57|2.19072
22:49:59|2.19072
22:50:01|2.19072
22:50:02|2.19072
22:50:04|2.19072
22:50:05|2.19072
22:50:05|2.19072
22:50:06|2.19072
22:50:07|2.19072
22:50:08|2.19072
22:50:09|2.19072
22:50:10|2.19072
22:50:11|2.19072
22:50:13|2.19072
22:50:13|2.19072
22:50:15|2.19072
22:50:16|2.19072
22:50:17|2.19072
22:50:18|2.19072
22:50:19|2.19072
22:50:20|2.19072
22:50:21|2.19072
22:50:22|2.19738
22:50:23|2.19738
22:50:24|2.19738
22:50:25|2.19738
22:50:26|2.19738
22:50:27|2.19738
22:50:28|2.19738
22:50:29|2.19738
22:50:30|2.19738
22:50:31|2.19738
22:50:32|2.19738
22:50:33|2.19738
22:50:34|2.19738
22:50:35|2.19738
22:50:36|2.19738
22:50:37|2.19738
22:50:38|2.19738
22:50:39|2.19738
22:50:40|2.19738
22:50:41|2.19738
22:50:42|2.19738
22:50:43|2.19738
22:50:44|2.19738
22:50:45|2.19738
22:50:46|2.19738
22:50:47|2.19738
22:50:48|2.19738
22:50:49|2.19738
22:50:50|2.19738
22:50:51|2.19738
22:50:52|2.19738
22:50:53|2.19738
22:50:54|2.19738
22:50:55|2.19738
22:50:56|2.19738
22:50:57|2.19738
22:50:58|2.19738
22:50:59|2.1974
22:51:01|2.1974
22:51:02|2.1974
22:51:03|2.1974
22:51:04|2.1974
22:51:05|2.1974
22:51:06|2.1974
22:51:07|2.1974
22:51:08|2.1974
22:51:09|2.1974
22:51:10|2.1974
22:51:11|2.1974
22:51:12|2.1974
22:51:13|2.1974
22:51:14|2.1974
22:51:15|2.1974
22:51:16|2.1974
22:51:17|2.1974
22:51:18|2.1974
22:51:19|2.1974
22:51:20|2.19409
22:51:21|2.19409
22:51:22|2.19409
22:51:23|2.19409
22:51:24|2.19409
22:51:25|2.19409
22:51:26|2.19409
22:51:27|2.19409
22:51:28|2.19409
22:51:30|2.19409
22:51:31|2.19409
22:51:32|2.19409
22:51:32|2.19409
22:51:34|2.19409
22:51:35|2.19409
22:51:36|2.19409
22:51:37|2.19409
22:51:37|2.19409
22:51:39|2.19409
22:51:40|2.19409
22:51:40|2.19409
22:51:41|2.19409
22:51:43|2.19409
22:51:44|2.19409
22:51:44|2.19409
22:51:46|2.19409
22:51:46|2.19409
22:51:47|2.19409
22:51:48|2.19409
22:51:50|2.19409
22:51:51|2.19409
22:51:52|2.19409
22:51:53|2.19409
22:51:55|2.19409
22:51:55|2.19409
22:51:56|2.19409
22:51:57|2.19409
22:51:58|2.19409
22:51:59|2.19409
22:52:01|2.19409
22:52:02|2.19409
22:52:04|2.19409
22:52:05|2.19409
22:52:06|2.19409
22:52:07|2.19409
22:52:09|2.19409
22:52:09|2.19409
22:52:10|2.19409
22:52:11|2.19409
22:52:12|2.19409
22:52:13|2.20034
22:52:14|2.20034
22:52:15|2.20034
22:52:16|2.20034
22:52:17|2.20034
22:52:18|2.20034
22:52:19|2.20034
22:52:20|2.20034
22:52:21|2.20215
22:52:22|2.20696
22:52:23|2.20696
22:52:24|2.20696
22:52:25|2.20696
22:52:26|2.20678
22:52:27|2.20678
22:52:28|2.20678
22:52:29|2.20678
22:52:30|2.20678
22:52:31|2.20678
22:52:33|2.20678
22:52:33|2.20678
22:52:34|2.20678
22:52:35|2.20678
22:52:36|2.20678
22:52:37|2.20678
22:52:38|2.20678
22:52:39|2.20678
22:52:40|2.20678
22:52:41|2.20678
22:52:42|2.20678
22:52:43|2.20678
22:52:44|2.20678
22:52:45|2.20678
22:52:46|2.20678
22:52:47|2.20678
22:52:48|2.20678
22:52:49|2.20678
22:52:50|2.20753
22:52:51|2.20753
22:52:52|2.20753
22:52:53|2.20826
22:52:54|2.20826
22:52:55|2.20826
22:52:56|2.20826
22:52:57|2.20826
22:52:58|2.20826
22:52:59|2.20826
22:53:00|2.20826
22:53:02|2.20826
22:53:03|2.20826
22:53:04|2.20826
22:53:05|2.20826
22:53:06|2.20826
22:53:08|2.20826
22:53:09|2.20826
22:53:10|2.20826
22:53:11|2.20826
22:53:12|2.20818
22:53:13|2.20821
22:53:14|2.20821
22:53:15|2.20821
22:53:16|2.20821
22:53:17|2.20887
22:53:18|2.20887
22:53:19|2.20887
22:53:20|2.20887
22:53:21|2.20887
22:53:22|2.20887
22:53:23|2.20887
22:53:24|2.20887
22:53:25|2.20887
22:53:26|2.20887
22:53:27|2.20887
22:53:28|2.20887
22:53:29|2.20887
22:53:30|2.20887
22:53:31|2.20887
22:53:32|2.20887
22:53:33|2.20887
22:53:34|2.20887
22:53:35|2.20887
22:53:36|2.20887
22:53:37|2.20887
22:53:38|2.20887
22:53:39|2.20887
22:53:40|2.20887
22:53:41|2.21273
22:53:42|2.21273
22:53:43|2.21273
22:53:44|2.21273
22:53:45|2.21273
22:53:46|2.21273
22:53:47|2.21273
22:53:48|2.21273
22:53:49|2.21298
22:53:50|2.21298
22:53:51|2.21298
22:53:52|2.21298
22:53:53|2.21298
22:53:54|2.21298
22:53:55|2.21298
22:53:56|2.21298
22:53:57|2.21298
22:53:58|2.21298
22:53:59|2.21298
22:54:00|2.21298
22:54:01|2.21298
22:54:03|2.21298
22:54:04|2.21298
22:54:05|2.21015
22:54:07|2.21015
22:54:08|2.21138
22:54:09|2.21138
22:54:10|2.21138
22:54:11|2.21138
22:54:12|2.21138
22:54:12|2.21138
22:54:13|2.21138
22:54:15|2.21138
22:54:15|2.21138
22:54:16|2.211
22:54:18|2.211
22:54:19|2.211
22:54:19|2.211
22:54:20|2.211
22:54:22|2.211
22:54:22|2.211
22:54:25|2.211
22:54:25|2.211
22:54:26|2.211
22:54:28|2.211
22:54:28|2.211
22:54:30|2.211
22:54:30|2.211
22:54:32|2.211
22:54:33|2.211
22:54:34|2.211
22:54:35|2.211
22:54:36|2.211
22:54:37|2.211
22:54:37|2.211
22:54:39|2.211
22:54:40|2.211
22:54:40|2.211
22:54:41|2.211
22:54:43|2.211
22:54:44|2.211
22:54:45|2.211
22:54:46|2.211
22:54:47|2.211
22:54:48|2.211
22:54:48|2.211
22:54:49|2.211
22:54:50|2.211
22:54:52|2.211
22:54:53|2.211
22:54:54|2.211
22:54:54|2.211
22:54:55|2.211
22:54:57|2.211
22:54:58|2.211
22:54:58|2.211
22:55:00|2.211
22:55:00|2.211
22:55:02|2.211
22:55:03|2.211
22:55:05|2.211
22:55:06|2.211
22:55:07|2.211
22:55:09|2.211
22:55:10|2.211
22:55:10|2.211
22:55:11|2.211
22:55:12|2.211
22:55:13|2.211
22:55:14|2.211
22:55:15|2.211
22:55:16|2.211
22:55:18|2.211
22:55:18|2.211
22:55:20|2.20932
22:55:21|2.20932
22:55:22|2.211
22:55:23|2.211
22:55:24|2.211
22:55:25|2.20626
22:55:26|2.20626
22:55:26|2.20626
22:55:27|2.20626
22:55:28|2.20626
22:55:30|2.20626
22:55:31|2.20626
22:55:32|2.20626
22:55:33|2.20626
22:55:33|2.20626
22:55:35|2.20626
22:55:36|2.20626
22:55:37|2.20626
22:55:38|2.20626
22:55:38|2.20626
22:55:39|2.20626
22:55:40|2.20626
22:55:42|2.20626
22:55:43|2.20626
22:55:44|2.20626
22:55:45|2.20626
22:55:46|2.20626
22:55:46|2.20626
22:55:47|2.20626
22:55:49|2.20626
22:55:50|2.20626
22:55:50|2.20626
22:55:52|2.20626
22:55:52|2.20626
22:55:53|2.20626
22:55:54|2.20626
22:55:56|2.20626
22:55:57|2.20626
22:55:57|2.20626
22:55:58|2.20626
22:56:00|2.20626
22:56:00|2.20626
22:56:01|2.20447
22:56:02|2.20447
22:56:04|2.20447
22:56:06|2.20447
22:56:06|2.20447
22:56:08|2.20387
22:56:08|2.20387
22:56:09|2.20387
22:56:11|2.20387
22:56:11|2.20387
22:56:12|2.20387
22:56:13|2.20217
22:56:14|2.20217
22:56:15|2.20217
22:56:16|2.20217
22:56:17|2.20217
22:56:19|2.20217
22:56:19|2.20217
22:56:20|2.20217
22:56:21|2.20217
22:56:22|2.20217
22:56:23|2.20728
22:56:24|2.20728
22:56:25|2.20728
22:56:26|2.20728
22:56:27|2.20728
22:56:28|2.20217
22:56:30|2.20217
22:56:30|2.20217
22:56:31|2.20217
22:56:33|2.20217
22:56:34|2.20217
22:56:35|2.20217
22:56:36|2.20217
22:56:36|2.20217
22:56:38|2.20217
22:56:39|2.20217
22:56:40|2.20217
22:56:41|2.20217
22:56:42|2.20217
22:56:43|2.20217
22:56:44|2.20217
22:56:45|2.20217
22:56:46|2.20217
22:56:47|2.20217
22:56:47|2.20217
22:56:48|2.20057
22:56:50|2.20057
22:56:51|2.20057
22:56:51|2.20057
22:56:53|2.20057
22:56:54|2.20057
22:56:55|2.20057
22:56:56|2.20057
22:56:57|2.20057
22:56:58|2.20057
22:56:59|2.20057
22:56:59|2.20057
22:57:01|2.20783
22:57:02|2.20217
22:57:03|2.20217
22:57:04|2.20217
22:57:05|2.20217
22:57:07|2.20217
22:57:08|2.20217
22:57:10|2.20217
22:57:11|2.20217
22:57:13|2.20217
22:57:13|2.20217
22:57:14|2.20217
22:57:15|2.20217
22:57:17|2.20217
22:57:17|2.20217
22:57:18|2.20217
22:57:19|2.20217
22:57:20|2.20217
22:57:21|2.20217
22:57:22|2.20217
22:57:23|2.20217
22:57:24|2.20217
22:57:25|2.20217
22:57:26|2.20217
22:57:27|2.20217
22:57:28|2.20217
22:57:29|2.20082
22:57:31|2.20082
22:57:31|2.20082
22:57:32|2.20082
22:57:33|2.20311
22:57:35|2.20311
22:57:35|2.20311
22:57:36|2.20311
22:57:37|2.20311
22:57:38|2.20311
22:57:39|2.20311
22:57:40|2.20311
22:57:41|2.20311
22:57:42|2.20311
22:57:43|2.20311
22:57:44|2.20311
22:57:45|2.20311
22:57:46|2.20311
22:57:47|2.20311
22:57:48|2.20311
22:57:49|2.20311
22:57:50|2.20311
22:57:51|2.20312
22:57:52|2.20312
22:57:53|2.20312
22:57:54|2.20312
22:57:55|2.20312
22:57:56|2.20312
22:57:57|2.20312
22:57:58|2.20312
22:57:59|2.20312
22:58:00|2.20312
22:58:01|2.20312
22:58:02|2.20312
22:58:03|2.20312
22:58:04|2.20312
22:58:05|2.20312
22:58:06|2.20312
22:58:08|2.20312
22:58:09|2.20312
22:58:11|2.20312
22:58:11|2.20312
22:58:12|2.20312
22:58:13|2.20312
22:58:14|2.20312
22:58:15|2.20312
22:58:16|2.20312
22:58:18|2.20312
22:58:19|2.20312
22:58:20|2.20312
22:58:21|2.20312
22:58:22|2.20312
22:58:23|2.20312
22:58:24|2.20312
22:58:25|2.20312
22:58:26|2.20312
22:58:27|2.20312
22:58:28|2.20312
22:58:29|2.20312
22:58:30|2.20312
22:58:31|2.20617
22:58:32|2.20617
22:58:33|2.20617
22:58:34|2.20617
22:58:35|2.20617
22:58:36|2.20617
22:58:37|2.20617
22:58:38|2.20617
22:58:39|2.20617
22:58:40|2.20617
22:58:41|2.20617
22:58:42|2.20621
22:58:43|2.20621
22:58:44|2.20621
22:58:45|2.20621
22:58:46|2.20621
22:58:47|2.20621
22:58:48|2.20621
22:58:49|2.20621
22:58:50|2.20621
22:58:51|2.20621
22:58:52|2.20621
22:58:53|2.20621
22:58:54|2.20621
22:58:55|2.20621
22:58:56|2.20621
22:58:57|2.20621
22:58:58|2.20621
22:58:59|2.20621
22:59:00|2.20621
22:59:01|2.20621
22:59:02|2.20621
22:59:03|2.20621
22:59:04|2.20621
22:59:05|2.20621
22:59:06|2.20887
22:59:07|2.20887
22:59:09|2.21018
22:59:10|2.21018
22:59:11|2.21018
22:59:12|2.21018
22:59:13|2.21018
22:59:14|2.21018
22:59:15|2.21018
22:59:16|2.21018
22:59:17|2.21018
22:59:19|2.21018
22:59:20|2.21018
22:59:21|2.21018
22:59:22|2.21018
22:59:22|2.21018
22:59:24|2.21018
22:59:24|2.21018
22:59:26|2.21018
22:59:26|2.21018
22:59:27|2.21018
22:59:28|2.21018
22:59:29|2.21018
22:59:30|2.21018
22:59:31|2.21018
22:59:32|2.21018
22:59:34|2.21018
22:59:34|2.21018
22:59:35|2.21018
22:59:36|2.21018
22:59:38|2.21018
22:59:39|2.21018
22:59:40|2.21018
22:59:41|2.21018
22:59:42|2.21018
22:59:43|2.21018
22:59:44|2.21018
22:59:45|2.21018
22:59:46|2.21018
22:59:47|2.21018
22:59:48|2.21018
22:59:50|2.21018
22:59:50|2.21018
22:59:51|2.21018
22:59:52|2.21018
22:59:53|2.21018
22:59:55|2.21018
22:59:55|2.21018
22:59:56|2.21018
22:59:57|2.21018
22:59:58|2.21018
22:59:59|2.21018
23:00:00|2.21018
23:00:01|2.21018
23:00:02|2.21018
23:00:03|2.21018
23:00:04|2.21018
23:00:05|2.21018
23:00:06|2.21018
23:00:07|2.21018
23:00:09|2.21018
23:00:10|2.21018
23:00:11|2.21018
23:00:12|2.21018
23:00:13|2.21018
23:00:14|2.21018
23:00:15|2.21018
23:00:16|2.21018
23:00:17|2.21018
23:00:19|2.21018
23:00:19|2.21018
23:00:20|2.21018
23:00:21|2.20707
23:00:22|2.20707
23:00:23|2.20447
23:00:24|2.20447
23:00:25|2.20447
23:00:26|2.20447
23:00:27|2.20447
23:00:28|2.20447
23:00:29|2.20447
23:00:30|2.20447
23:00:31|2.20447
23:00:32|2.20447
23:00:33|2.20447
23:00:34|2.20447
23:00:35|2.20447
23:00:36|2.20447
23:00:37|2.20447
23:00:38|2.20447
23:00:39|2.20447
23:00:40|2.20447
23:00:41|2.20447
23:00:42|2.20447
23:00:43|2.20447
23:00:44|2.20447
23:00:45|2.20447
23:00:46|2.20447
23:00:47|2.20447
23:00:48|2.20447
23:00:49|2.20447
23:00:50|2.20447
23:00:51|2.20447
23:00:52|2.20447
23:00:53|2.20447
23:00:54|2.20447
23:00:55|2.20447
23:00:56|2.20447
23:00:57|2.20447
23:00:58|2.20447
23:00:59|2.20447
23:01:00|2.20447
23:01:01|2.20928
23:01:02|2.20928
23:01:03|2.20928
23:01:04|2.20928
23:01:05|2.20928
23:01:06|2.20928
23:01:07|2.20928
23:01:08|2.20928
23:01:10|2.20928
23:01:12|2.20928
23:01:12|2.20928
23:01:14|2.20928
23:01:15|2.20928
23:01:16|2.20928
23:01:17|2.20928
23:01:18|2.20928
23:01:19|2.20928
23:01:20|2.20928
23:01:21|2.20928
23:01:22|2.20928
23:01:23|2.20928
23:01:24|2.20928
23:01:25|2.20928
23:01:26|2.20928
23:01:27|2.20928
23:01:28|2.20928
23:01:29|2.20928
23:01:30|2.20928
23:01:31|2.20928
23:01:32|2.20928
23:01:33|2.20928
23:01:34|2.20928
23:01:35|2.20928
23:01:36|2.20928
23:01:37|2.20928
23:01:38|2.20928
23:01:39|2.20928
23:01:40|2.20928
23:01:41|2.20928
23:01:42|2.20928
23:01:43|2.20928
23:01:44|2.20928
23:01:45|2.20928
23:01:46|2.20928
23:01:47|2.2118
23:01:48|2.2118
23:01:49|2.2118
23:01:50|2.2118
23:01:51|2.2118
23:01:52|2.2118
23:01:53|2.21341
23:01:54|2.21341
23:01:55|2.21341
23:01:56|2.21341
23:01:57|2.21341
23:01:58|2.21341
23:01:59|2.21341
23:02:00|2.21341
23:02:01|2.21341
23:02:02|2.21341
23:02:03|2.21341
23:02:04|2.21341
23:02:05|2.21341
23:02:06|2.21341
23:02:07|2.21341
23:02:08|2.21341
23:02:09|2.21341
23:02:10|2.21341
23:02:12|2.21341
23:02:12|2.21341
23:02:14|2.21341
23:02:16|2.20933
23:02:16|2.21341
23:02:17|2.21341
23:02:19|2.21341
23:02:19|2.20448
23:02:20|2.20448
23:02:22|2.20448
23:02:22|2.20448
23:02:23|2.20448
23:02:24|2.20448
23:02:25|2.20448
23:02:26|2.20448
23:02:27|2.20448
23:02:28|2.20448
23:02:29|2.20448
23:02:30|2.20448
23:02:31|2.20448
23:02:32|2.20448
23:02:33|2.20448
23:02:34|2.20448
23:02:35|2.20448
23:02:36|2.20448
23:02:37|2.20448
23:02:39|2.20448
23:02:40|2.20448
23:02:41|2.20448
23:02:42|2.20448
23:02:42|2.20448
23:02:44|2.20448
23:02:45|2.20448
23:02:46|2.20448
23:02:46|2.20448
23:02:48|2.20448
23:02:49|2.20448
23:02:49|2.20448
23:02:50|2.20448
23:02:52|2.20448
23:02:53|2.20448
23:02:53|2.20448
23:02:55|2.20448
23:02:56|2.20448
23:02:58|2.20451
23:02:58|2.20451
23:02:59|2.20451
23:03:00|2.20933
23:03:01|2.20933
23:03:02|2.20933
23:03:03|2.20933
23:03:04|2.20933
23:03:05|2.20933
23:03:06|2.20933
23:03:07|2.20933
23:03:08|2.20933
23:03:09|2.20933
23:03:10|2.20933
23:03:12|2.20933
23:03:13|2.20447
23:03:14|2.20386
23:03:15|2.20386
23:03:16|2.20386
23:03:17|2.20386
23:03:18|2.20386
23:03:19|2.20386
23:03:20|2.20386
23:03:21|2.20386
23:03:22|2.20386
23:03:23|2.20386
23:03:24|2.20386
23:03:25|2.20386
23:03:26|2.20386
23:03:27|2.20386
23:03:28|2.20386
23:03:29|2.20386
23:03:30|2.20386
23:03:31|2.20386
23:03:32|2.20386
23:03:33|2.20386
23:03:34|2.20386
23:03:35|2.20386
23:03:36|2.20386
23:03:37|2.20386
23:03:38|2.20386
23:03:39|2.20386
23:03:40|2.20386
23:03:41|2.20386
23:03:42|2.20386
23:03:43|2.20386
23:03:44|2.20386
23:03:45|2.20386
23:03:46|2.20386
23:03:47|2.20386
23:03:48|2.20386
23:03:49|2.2028
23:03:50|2.2028
23:03:51|2.2028
23:03:52|2.2028
23:03:53|2.2028
23:03:54|2.2028
23:03:55|2.2028
23:03:56|2.2028
23:03:57|2.2028
23:03:58|2.2028
23:03:59|2.2028
23:04:00|2.2028
23:04:01|2.2028
23:04:02|2.2028
23:04:03|2.2028
23:04:04|2.2028
23:04:05|2.2028
23:04:06|2.2028
23:04:07|2.2028
23:04:08|2.2028
23:04:09|2.2028
23:04:10|2.2028
23:04:11|2.2028
23:04:12|2.2028
23:04:14|2.2028
23:04:14|2.2028
23:04:16|2.2028
23:04:17|2.2028
23:04:18|2.19712
23:04:18|2.19712
23:04:20|2.19712
23:04:21|2.19712
23:04:22|2.19712
23:04:23|2.19712
23:04:24|2.19712
23:04:26|2.19712
23:04:26|2.19712
23:04:27|2.19712
23:04:28|2.19712
23:04:30|2.19712
23:04:30|2.19712
23:04:31|2.19712
23:04:32|2.19712
23:04:33|2.19712
23:04:35|2.19712
23:04:35|2.20804
23:04:36|2.20804
23:04:37|2.20804
23:04:38|2.20804
23:04:39|2.20804
23:04:40|2.20804
23:04:41|2.20804
23:04:43|2.20804
23:04:43|2.20804
23:04:44|2.20804
23:04:45|2.20804
23:04:46|2.20804
23:04:47|2.20804
23:04:48|2.20804
23:04:50|2.20804
23:04:50|2.20804
23:04:51|2.20804
23:04:52|2.20804
23:04:53|2.20804
23:04:54|2.20804
23:04:55|2.20804
23:04:56|2.20804
23:04:57|2.20804
23:04:58|2.20804
23:04:59|2.20804
23:05:00|2.20804
23:05:02|2.20804
23:05:03|2.20804
23:05:03|2.20804
23:05:04|2.20804
23:05:05|2.20804
23:05:06|2.20804
23:05:07|2.20804
23:05:08|2.20804
23:05:09|2.20804
23:05:10|2.20804
23:05:11|2.20804
23:05:13|2.20804
23:05:14|2.20804
23:05:15|2.20804
23:05:17|2.20804
23:05:18|2.20804
23:05:19|2.20804
23:05:20|2.20804
23:05:21|2.20804
23:05:22|2.20804
23:05:23|2.20804
23:05:24|2.20804
23:05:26|2.20804
23:05:26|2.20804
23:05:27|2.20804
23:05:28|2.20804
23:05:29|2.20804
23:05:30|2.20804
23:05:32|2.20804
23:05:32|2.20804
23:05:33|2.20804
23:05:34|2.20804
23:05:35|2.20804
23:05:36|2.20804
23:05:37|2.20804
23:05:39|2.20804
23:05:40|2.20804
23:05:40|2.20804
23:05:41|2.20804
23:05:42|2.20804
23:05:43|2.20804
23:05:44|2.20804
23:05:45|2.20804
23:05:46|2.20804
23:05:48|2.20804
23:05:48|2.20804
23:05:50|2.20804
23:05:50|2.20804
23:05:51|2.20804
23:05:52|2.20804
23:05:53|2.20804
23:05:54|2.20804
23:05:55|2.20804
23:05:57|2.20804
23:05:57|2.20804
23:05:58|2.20804
23:06:00|2.20718
23:06:00|2.20718
23:06:01|2.20718
23:06:02|2.20718
23:06:03|2.20718
23:06:04|2.20718
23:06:05|2.20718
23:06:07|2.20718
23:06:07|2.20718
23:06:08|2.20718
23:06:09|2.20718
23:06:10|2.20718
23:06:11|2.20718
23:06:12|2.20718
23:06:13|2.20718
23:06:15|2.20718
23:06:17|2.20718
23:06:18|2.20718
23:06:19|2.20718
23:06:20|2.20718
23:06:21|2.20718
23:06:22|2.20219
23:06:23|2.20219
23:06:24|2.20219
23:06:25|2.20219
23:06:26|2.20219
23:06:27|2.20219
23:06:28|2.20219
23:06:29|2.20219
23:06:30|2.20219
23:06:31|2.20219
23:06:32|2.20219
23:06:33|2.20219
23:06:34|2.202
23:06:35|2.202
23:06:36|2.202
23:06:37|2.202
23:06:38|2.202
23:06:39|2.202
23:06:40|2.2008
23:06:41|2.2008
23:06:42|2.2008
23:06:43|2.2008
23:06:44|2.2008
23:06:45|2.2008
23:06:46|2.2008
23:06:47|2.2008
23:06:48|2.20606
23:06:49|2.20606
23:06:50|2.20606
23:06:51|2.20606
23:06:52|2.20082
23:06:53|2.20082
23:06:54|2.20082
23:06:55|2.20082
23:06:56|2.20082
23:06:57|2.20574
23:06:58|2.20574
23:06:59|2.20574
23:07:00|2.20574
23:07:01|2.20574
23:07:02|2.20574
23:07:03|2.20574
23:07:04|2.19946
23:07:05|2.19682
23:07:06|2.19482
23:07:07|2.19482
23:07:08|2.19482
23:07:09|2.19482
23:07:10|2.19482
23:07:11|2.19482
23:07:12|2.19482
23:07:13|2.19482
23:07:14|2.19482
23:07:16|2.19482
23:07:17|2.19482
23:07:18|2.19482
23:07:19|2.19482
23:07:21|2.19482
23:07:21|2.19482
23:07:22|2.19482
23:07:24|2.19482
23:07:25|2.19482
23:07:25|2.19482
23:07:27|2.19482
23:07:27|2.19482
23:07:29|2.18898
23:07:30|2.18898
23:07:31|2.18898
23:07:32|2.18898
23:07:33|2.18898
23:07:34|2.18898
23:07:35|2.18898
23:07:36|2.18898
23:07:37|2.18898
23:07:38|2.18898
23:07:39|2.18898
23:07:40|2.18898
23:07:41|2.18898
23:07:42|2.18898
23:07:43|2.18898
23:07:44|2.18898
23:07:45|2.18898
23:07:46|2.18898
23:07:47|2.18898
23:07:48|2.18898
23:07:49|2.18898
23:07:50|2.18898
23:07:51|2.18898
23:07:52|2.18898
23:07:53|2.18898
23:07:54|2.18898
23:07:55|2.18898
23:07:56|2.18898
23:07:57|2.18898
23:07:58|2.18898
23:07:59|2.18898
23:08:00|2.18898
23:08:01|2.18898
23:08:02|2.18898
23:08:03|2.18898
23:08:04|2.18898
23:08:05|2.18898
23:08:06|2.18898
23:08:07|2.18898
23:08:08|2.18898
23:08:09|2.18898
23:08:10|2.18898
23:08:11|2.18898
23:08:12|2.18898
23:08:13|2.18898
23:08:14|2.18898
23:08:15|2.18898
23:08:17|2.18898
23:08:18|2.18898
23:08:19|2.18898
23:08:20|2.18898
23:08:21|2.18898
23:08:23|2.18898
23:08:24|2.18898
23:08:25|2.19689
23:08:26|2.19689
23:08:26|2.19689
23:08:28|2.19689
23:08:29|2.19689
23:08:29|2.19689
23:08:31|2.19689
23:08:31|2.19689
23:08:33|2.19689
23:08:33|2.19738
23:08:34|2.19738
23:08:35|2.19738
23:08:36|2.19738
23:08:37|2.19738
23:08:38|2.19738
23:08:39|2.19738
23:08:41|2.19738
23:08:42|2.19768
23:08:43|2.19768
23:08:43|2.19768
23:08:45|2.19768
23:08:46|2.19768
23:08:48|2.19768
23:08:48|2.19768
23:08:49|2.19768
23:08:50|2.19768
23:08:51|2.19768
23:08:52|2.19768
23:08:53|2.19814
23:08:54|2.19814
23:08:55|2.19814
23:08:56|2.19814
23:08:57|2.19814
23:08:59|2.19814
23:08:59|2.19814
23:09:00|2.19814
23:09:01|2.19814
23:09:02|2.19814
23:09:03|2.19814
23:09:05|2.19814
23:09:06|2.19814
23:09:07|2.19814
23:09:08|2.19814
23:09:09|2.19814
23:09:10|2.19814
23:09:11|2.19814
23:09:12|2.19814
23:09:13|2.19814
23:09:14|2.19814
23:09:16|2.19814
23:09:18|2.19814
23:09:19|2.19814
23:09:19|2.19814
23:09:21|2.19814
23:09:22|2.19814
23:09:24|2.19814
23:09:25|2.19814
23:09:26|2.19814
23:09:27|2.19814
23:09:27|2.19814
23:09:28|2.19814
23:09:30|2.19814
23:09:30|2.19814
23:09:32|2.19814
23:09:33|2.19814
23:09:34|2.19814
23:09:35|2.19814
23:09:36|2.19814
23:09:36|2.19814
23:09:38|2.19814
23:09:39|2.19814
23:09:40|2.19814
23:09:41|2.19814
23:09:42|2.19933
23:09:43|2.19933
23:09:44|2.19933
23:09:45|2.19933
23:09:46|2.19933
23:09:47|2.19967
23:09:48|2.19967
23:09:49|2.19967
23:09:50|2.19967
23:09:51|2.19967
23:09:52|2.2012
23:09:53|2.19967
23:09:54|2.19967
23:09:55|2.19967
23:09:56|2.19967
23:09:57|2.19967
23:09:58|2.19967
23:09:59|2.19967
23:10:00|2.19967
23:10:01|2.19967
23:10:02|2.19967
23:10:03|2.19967
23:10:04|2.19967
23:10:05|2.19967
23:10:06|2.19967
23:10:07|2.19967
23:10:08|2.19967
23:10:09|2.20215
23:10:10|2.20215
23:10:11|2.20215
23:10:12|2.20215
23:10:13|2.20345
23:10:14|2.20345
23:10:15|2.20345
23:10:16|2.20345
23:10:17|2.20345
23:10:19|2.20345
23:10:20|2.20345
23:10:21|2.20345
23:10:23|2.20472
23:10:23|2.20472
23:10:25|2.20472
23:10:26|2.20472
23:10:27|2.20472
23:10:28|2.20472
23:10:29|2.20472
23:10:29|2.19687
23:10:31|2.19687
23:10:32|2.193
23:10:33|2.18978
23:10:34|2.18978
23:10:35|2.18978
23:10:36|2.18978
23:10:37|2.18978
23:10:38|2.18978
23:10:39|2.18978
23:10:40|2.18978
23:10:41|2.18978
23:10:42|2.18978
23:10:43|2.18978
23:10:44|2.18978
23:10:45|2.18978
23:10:46|2.18978
23:10:47|2.18978
23:10:48|2.18978
23:10:49|2.18978
23:10:50|2.18978
23:10:51|2.18978
23:10:52|2.18978
23:10:53|2.19695
23:10:54|2.19695
23:10:55|2.19695
23:10:56|2.19695
23:10:57|2.19695
23:10:58|2.18978
23:10:59|2.18978
23:11:00|2.18978
23:11:01|2.18978
23:11:02|2.18978
23:11:03|2.18978
23:11:04|2.18978
23:11:05|2.18978
23:11:06|2.18978
23:11:07|2.18978
23:11:08|2.18978
23:11:09|2.18978
23:11:10|2.18978
23:11:11|2.18978
23:11:12|2.18978
23:11:13|2.18978
23:11:14|2.18978
23:11:15|2.18978
23:11:16|2.18978
23:11:17|2.18978
23:11:18|2.18978
23:11:19|2.18978
23:11:20|2.1895
23:11:22|2.1895
23:11:22|2.1895
23:11:24|2.1895
23:11:25|2.1895
23:11:26|2.1895
23:11:28|2.1895
23:11:28|2.1895
23:11:29|2.1895
23:11:31|2.1895
23:11:32|2.1895
23:11:33|2.1895
23:11:34|2.1895
23:11:35|2.1895
23:11:36|2.1895
23:11:37|2.1895
23:11:38|2.1895
23:11:39|2.1895
23:11:40|2.1895
23:11:41|2.1895
23:11:42|2.1895
23:11:43|2.1895
23:11:44|2.18948
23:11:45|2.18948
23:11:46|2.18948
23:11:47|2.18948
23:11:48|2.18948
23:11:49|2.18948
23:11:50|2.18948
23:11:51|2.18948
23:11:52|2.18948
23:11:53|2.18948
23:11:54|2.18948
23:11:55|2.18948
23:11:56|2.18948
23:11:57|2.18948
23:11:58|2.18948
23:11:59|2.18948
23:12:00|2.18948
23:12:01|2.18948
23:12:02|2.18948
23:12:03|2.18948
23:12:04|2.18948
23:12:05|2.18948
23:12:06|2.18948
23:12:07|2.18948
23:12:08|2.18948
23:12:09|2.18948
23:12:10|2.18948
23:12:11|2.18948
23:12:12|2.18948
23:12:13|2.18948
23:12:14|2.18948
23:12:15|2.18948
23:12:16|2.18948
23:12:17|2.18948
23:12:18|2.18948
23:12:19|2.18948
23:12:20|2.18948
23:12:22|2.18948
23:12:23|2.18948
23:12:24|2.18948
23:12:26|2.18948
23:12:26|2.18948
23:12:28|2.18948
23:12:28|2.18948
23:12:29|2.19324
23:12:30|2.19324
23:12:32|2.19324
23:12:32|2.19592
23:12:34|2.19814
23:12:35|2.19814
23:12:36|2.19814
23:12:36|2.19814
23:12:37|2.19814
23:12:39|2.19814
23:12:39|2.19814
23:12:40|2.19814
23:12:42|2.19814
23:12:43|2.19814
23:12:43|2.19814
23:12:45|2.19814
23:12:45|2.19814
23:12:46|2.19814
23:12:47|2.19814
23:12:48|2.19814
23:12:50|2.19814
23:12:51|2.19814
23:12:52|2.19814
23:12:52|2.19814
23:12:54|2.19814
23:12:54|2.19814
23:12:55|2.19814
23:12:56|2.19814
23:12:57|2.19814
23:12:58|2.19814
23:13:00|2.19814
23:13:00|2.19814
23:13:01|2.19814
23:13:03|2.19814
23:13:03|2.19814
23:13:04|2.19814
23:13:05|2.19814
23:13:06|2.19814
23:13:07|2.19814
23:13:08|2.19814
23:13:09|2.19814
23:13:10|2.19814
23:13:11|2.19814
23:13:12|2.19913
23:13:13|2.20034
23:13:14|2.20034
23:13:15|2.20034
23:13:16|2.20034
23:13:17|2.20034
23:13:19|2.20034
23:13:19|2.20034
23:13:20|2.20034
23:13:22|2.20426
23:13:23|2.20578
23:13:24|2.20578
23:13:25|2.20578
23:13:27|2.20578
23:13:28|2.20578
23:13:29|2.20578
23:13:30|2.20578
23:13:30|2.20578
23:13:32|2.20578
23:13:34|2.20578
23:13:34|2.20578
23:13:35|2.20578
23:13:36|2.20578
23:13:37|2.20578
23:13:38|2.20578
23:13:39|2.20578
23:13:40|2.20578
23:13:41|2.20578
23:13:42|2.20578
23:13:43|2.20578
23:13:44|2.20578
23:13:45|2.20578
23:13:46|2.20578
23:13:47|2.20578
23:13:48|2.20578
23:13:49|2.2
23:13:50|2.2
23:13:51|2.2
23:13:52|2.2
23:13:53|2.2
23:13:54|2.2
23:13:55|2.2
23:13:57|2.2
23:13:58|2.2
23:13:59|2.2
23:14:00|2.2
23:14:01|2.2
23:14:02|2.2
23:14:03|2.2
23:14:04|2.2
23:14:05|2.2
23:14:06|2.2
23:14:07|2.2
23:14:08|2.2
23:14:09|2.2
23:14:10|2.2
23:14:11|2.2
23:14:12|2.2
23:14:13|2.2
23:14:14|2.2
23:14:15|2.2
23:14:16|2.2
23:14:17|2.2
23:14:18|2.2
23:14:19|2.2
23:14:20|2.2
23:14:21|2.2
23:14:22|2.2
23:14:24|2.2
23:14:25|2.2
23:14:26|2.2
23:14:27|2.2
23:14:29|2.2
23:14:29|2.2
23:14:31|2.2
23:14:32|2.2
23:14:33|2.2
23:14:34|2.2
23:14:35|2.2
23:14:36|2.2
23:14:37|2.2
23:14:38|2.2
23:14:39|2.2
23:14:40|2.2
23:14:41|2.2
23:14:42|2.2
23:14:43|2.2
23:14:44|2.2
23:14:45|2.2
23:14:46|2.2
23:14:47|2.2
23:14:48|2.2
23:14:49|2.2
23:14:50|2.2
23:14:51|2.2
23:14:52|2.2
23:14:53|2.2
23:14:54|2.2
23:14:55|2.2
23:14:56|2.2
23:14:57|2.2
23:14:58|2.2
23:14:59|2.2
23:15:00|2.2
23:15:01|2.2
23:15:02|2.2
23:15:03|2.2
23:15:04|2.2
23:15:05|2.2
23:15:06|2.2
23:15:07|2.2
23:15:08|2.2
23:15:09|2.2
23:15:10|2.2
23:15:11|2.2
23:15:12|2.2
23:15:13|2.20053
23:15:14|2.20053
23:15:15|2.20053
23:15:16|2.20053
23:15:17|2.20053
23:15:18|2.20053
23:15:19|2.20053
23:15:20|2.20053
23:15:21|2.20053
23:15:22|2.20053
23:15:23|2.20053
23:15:25|2.20053
23:15:26|2.20053
23:15:27|2.20053
23:15:28|2.20053
23:15:29|2.20053
23:15:31|2.20053
23:15:32|2.20053
23:15:33|2.20616
23:15:34|2.20616
23:15:35|2.20616
23:15:36|2.20616
23:15:37|2.20616
23:15:38|2.20616
23:15:40|2.20616
23:15:40|2.20616
23:15:42|2.20616
23:15:43|2.20616
23:15:44|2.20129
23:15:45|2.20129
23:15:46|2.20129
23:15:47|2.20129
23:15:48|2.20129
23:15:49|2.20129
23:15:50|2.20129
23:15:51|2.20129
23:15:52|2.20129
23:15:53|2.20129
23:15:54|2.20612
23:15:55|2.20612
23:15:56|2.20612
23:15:58|2.20612
23:15:58|2.20612
23:15:59|2.20615
23:16:00|2.20615
23:16:01|2.20615
23:16:02|2.20615
23:16:03|2.21
23:16:04|2.21
23:16:05|2.21
23:16:07|2.21
23:16:08|2.21
23:16:09|2.21
23:16:10|2.21
23:16:11|2.21
23:16:12|2.21
23:16:13|2.21
23:16:14|2.21
23:16:15|2.21
23:16:16|2.21
23:16:17|2.21
23:16:18|2.21
23:16:19|2.21
23:16:20|2.21
23:16:21|2.21
23:16:22|2.21
23:16:23|2.21
23:16:24|2.21
23:16:25|2.21
23:16:27|2.21
23:16:28|2.21
23:16:29|2.21
23:16:30|2.21
23:16:31|2.21
23:16:32|2.21
23:16:33|2.21
23:16:33|2.21
23:16:34|2.21
23:16:35|2.21
23:16:36|2.21
23:16:38|2.21
23:16:39|2.21
23:16:40|2.21
23:16:42|2.21
23:16:42|2.21
23:16:44|2.21
23:16:44|2.21
23:16:46|2.21
23:16:47|2.21
23:16:47|2.21
23:16:48|2.21
23:16:50|2.21
23:16:50|2.21
23:16:51|2.21
23:16:52|2.21
23:16:53|2.21
23:16:54|2.21
23:16:55|2.21
23:16:56|2.21
23:16:58|2.21
23:16:58|2.21
23:16:59|2.21
23:17:01|2.21
23:17:01|2.21
23:17:03|2.21
23:17:04|2.21
23:17:05|2.19943
23:17:06|2.19943
23:17:07|2.19943
23:17:08|2.19943
23:17:09|2.19943
23:17:10|2.19943
23:17:11|2.19943
23:17:12|2.19943
23:17:13|2.19943
23:17:14|2.19943
23:17:15|2.19943
23:17:16|2.19943
23:17:17|2.19943
23:17:18|2.19943
23:17:19|2.19943
23:17:20|2.19943
23:17:21|2.19943
23:17:22|2.20643
23:17:23|2.20643
23:17:24|2.20643
23:17:26|2.20643
23:17:27|2.20643
23:17:28|2.20643
23:17:30|2.20643
23:17:31|2.20643
23:17:31|2.20643
23:17:32|2.20643
23:17:34|2.20643
23:17:34|2.20643
23:17:36|2.20643
23:17:36|2.20643
23:17:37|2.20643
23:17:39|2.20643
23:17:40|2.20643
23:17:40|2.20643
23:17:42|2.20643
23:17:42|2.20643
23:17:43|2.20643
23:17:45|2.20643
23:17:45|2.20643
23:17:46|2.20643
23:17:48|2.20643
23:17:49|2.20643
23:17:50|2.20643
23:17:51|2.20643
23:17:52|2.19948
23:17:53|2.19948
23:17:54|2.19948
23:17:55|2.19948
23:17:56|2.19948
23:17:57|2.19948
23:17:58|2.19948
23:17:59|2.1995
23:18:00|2.1995
23:18:01|2.1995
23:18:02|2.1995
23:18:03|2.1995
23:18:04|2.1995
23:18:05|2.1995
23:18:06|2.1995
23:18:07|2.1995
23:18:08|2.1995
23:18:09|2.1995
23:18:10|2.2
23:18:11|2.2
23:18:12|2.20601
23:18:13|2.20601
23:18:14|2.20601
23:18:15|2.20601
23:18:16|2.20601
23:18:18|2.20601
23:18:18|2.20601
23:18:19|2.20601
23:18:20|2.20601
23:18:21|2.20601
23:18:22|2.20601
23:18:23|2.20601
23:18:24|2.20601
23:18:25|2.20601
23:18:27|2.20601
23:18:28|2.20601
23:18:30|2.20601
23:18:31|2.20601
23:18:32|2.20601
23:18:32|2.20601
23:18:33|2.20601
23:18:35|2.20601
23:18:36|2.20601
23:18:37|2.20601
23:18:38|2.20601
23:18:39|2.20601
23:18:40|2.20601
23:18:41|2.20601
23:18:42|2.20601
23:18:43|2.20601
23:18:44|2.20601
23:18:45|2.20601
23:18:46|2.20601
23:18:47|2.20601
23:18:48|2.20601
23:18:49|2.20601
23:18:50|2.20601
23:18:51|2.20601
23:18:52|2.20601
23:18:53|2.20601
23:18:54|2.20601
23:18:55|2.20601
23:18:56|2.20601
23:18:57|2.20601
23:18:58|2.20601
23:18:59|2.20601
23:19:00|2.20601
23:19:01|2.20601
23:19:02|2.20601
23:19:03|2.20601
23:19:05|2.20601
23:19:06|2.20601
23:19:07|2.20601
23:19:07|2.20601
23:19:09|2.20601
23:19:10|2.2059
23:19:11|2.2059
23:19:11|2.2059
23:19:13|2.2059
23:19:14|2.2059
23:19:15|2.2059
23:19:15|2.2059
23:19:16|2.2059
23:19:18|2.2059
23:19:19|2.2059
23:19:21|2.2059
23:19:21|2.2059
23:19:22|2.2059
23:19:23|2.2059
23:19:24|2.2059
23:19:25|2.2059
23:19:26|2.2059
23:19:28|2.2059
23:19:30|2.2059
23:19:31|2.2059
23:19:32|2.2059
23:19:33|2.2059
23:19:33|2.2059
23:19:34|2.2059
23:19:35|2.2059
23:19:37|2.2059
23:19:37|2.2059
23:19:38|2.2059
23:19:39|2.2059
23:19:40|2.2059
23:19:41|2.2059
23:19:42|2.2059
23:19:44|2.2059
23:19:45|2.2059
23:19:45|2.2059
23:19:46|2.193
23:19:47|2.193
23:19:48|2.193
23:19:49|2.193
23:19:50|2.19245
23:19:51|2.19245
23:19:53|2.19245
23:19:53|2.19245
23:19:54|2.19245
23:19:55|2.19245
23:19:56|2.19245
23:19:57|2.19245
23:19:58|2.19245
23:19:59|2.19245
23:20:00|2.19245
23:20:01|2.19245
23:20:02|2.19245
23:20:03|2.19245
23:20:05|2.19245
23:20:05|2.19245
23:20:06|2.19245
23:20:07|2.19245
23:20:08|2.19245
23:20:09|2.19245
23:20:10|2.19245
23:20:11|2.19245
23:20:12|2.19245
23:20:13|2.19245
23:20:14|2.19245
23:20:15|2.19245
23:20:16|2.19245
23:20:17|2.19245
23:20:18|2.19245
23:20:19|2.19245
23:20:20|2.19245
23:20:21|2.19245
23:20:22|2.19245
23:20:23|2.19245
23:20:24|2.19245
23:20:25|2.19245
23:20:26|2.19245
23:20:27|2.19245
23:20:29|2.19245
23:20:31|2.19245
23:20:32|2.19245
23:20:32|2.19245
23:20:34|2.19245
23:20:35|2.19245
23:20:36|2.19245
23:20:37|2.19245
23:20:38|2.19245
23:20:39|2.19245
23:20:40|2.19245
23:20:41|2.19245
23:20:42|2.19245
23:20:43|2.19245
23:20:44|2.19245
23:20:46|2.19245
23:20:47|2.19245
23:20:48|2.19245
23:20:49|2.19245
23:20:50|2.18763
23:20:51|2.18763
23:20:51|2.18761
23:20:52|2.18761
23:20:53|2.18761
23:20:55|2.18761
23:20:55|2.18761
23:20:57|2.18754
23:20:57|2.1858
23:20:58|2.18518
23:21:00|2.18518
23:21:00|2.18518
23:21:01|2.18344
23:21:02|2.18344
23:21:03|2.18471
23:21:04|2.18471
23:21:06|2.1828
23:21:06|2.1828
23:21:08|2.1828
23:21:08|2.1828
23:21:09|2.1828
23:21:10|2.18234
23:21:11|2.18234
23:21:12|2.18834
23:21:13|2.18834
23:21:14|2.18834
23:21:15|2.18834
23:21:16|2.18834
23:21:17|2.1825
23:21:18|2.18189
23:21:19|2.18189
23:21:20|2.18189
23:21:22|2.1816
23:21:22|2.1816
23:21:23|2.1816
23:21:24|2.1816
23:21:25|2.1816
23:21:26|2.1816
23:21:27|2.1816
23:21:28|2.1816
23:21:30|2.1816
23:21:32|2.1816
23:21:33|2.1816
23:21:33|2.1816
23:21:35|2.1816
23:21:35|2.1816
23:21:37|2.1816
23:21:38|2.1816
23:21:38|2.1816
23:21:39|2.1816
23:21:41|2.1816
23:21:42|2.1816
23:21:44|2.1816
23:21:44|2.1816
23:21:45|2.1816
23:21:46|2.18651
23:21:47|2.18651
23:21:48|2.18651
23:21:49|2.18651
23:21:50|2.18651
23:21:51|2.18651
23:21:52|2.18651
23:21:53|2.18651
23:21:54|2.18651
23:21:55|2.18651
23:21:56|2.18651
23:21:57|2.18651
23:21:58|2.18651
23:21:59|2.1816
23:22:00|2.1816
23:22:01|2.1816
23:22:02|2.1816
23:22:03|2.18833
23:22:04|2.18833
23:22:05|2.18833
23:22:06|2.18833
23:22:07|2.18833
23:22:08|2.19051
23:22:09|2.19051
23:22:10|2.19051
23:22:11|2.19208
23:22:12|2.19208
23:22:13|2.19208
23:22:14|2.19208
23:22:15|2.19208
23:22:16|2.19208
23:22:17|2.19208
23:22:18|2.19208
23:22:19|2.19208
23:22:20|2.19208
23:22:21|2.19482
23:22:22|2.19482
23:22:24|2.19482
23:22:24|2.19482
23:22:25|2.19482
23:22:26|2.19482
23:22:27|2.19482
23:22:28|2.19482
23:22:29|2.19482
23:22:30|2.19482
23:22:32|2.19482
23:22:34|2.19623
23:22:34|2.19623
23:22:36|2.19623
23:22:37|2.19623
23:22:39|2.19623
23:22:39|2.19623
23:22:40|2.19623
23:22:41|2.19623
23:22:43|2.19623
23:22:43|2.19623
23:22:44|2.19623
23:22:45|2.19623
23:22:46|2.19623
23:22:47|2.19623
23:22:48|2.19623
23:22:49|2.19623
23:22:50|2.19623
23:22:51|2.19623
23:22:52|2.19623
23:22:53|2.19249
23:22:54|2.19249
23:22:55|2.19249
23:22:56|2.19249
23:22:57|2.19249
23:22:59|2.19249
23:23:00|2.19249
23:23:01|2.19249
23:23:02|2.19249
23:23:03|2.19249
23:23:04|2.19249
23:23:04|2.19249
23:23:06|2.19249
23:23:07|2.19249
23:23:07|2.19249
23:23:08|2.19249
23:23:09|2.19249
23:23:11|2.19249
23:23:12|2.19249
23:23:12|2.19249
23:23:14|2.19249
23:23:15|2.19249
23:23:16|2.19249
23:23:16|2.19249
23:23:18|2.19249
23:23:19|2.19249
23:23:20|2.19249
23:23:21|2.19249
23:23:22|2.19249
23:23:23|2.19249
23:23:23|2.19249
23:23:24|2.19249
23:23:26|2.19249
23:23:26|2.19249
23:23:27|2.19249
23:23:29|2.19249
23:23:30|2.19249
23:23:32|2.19249
23:23:33|2.19249
23:23:34|2.19249
23:23:36|2.19249
23:23:37|2.19249
23:23:37|2.19249
23:23:39|2.19249
23:23:40|2.19249
23:23:40|2.19249
23:23:42|2.18609
23:23:43|2.18609
23:23:43|2.18609
23:23:45|2.18609
23:23:46|2.18609
23:23:47|2.18609
23:23:48|2.18609
23:23:49|2.19247
23:23:50|2.19247
23:23:51|2.19247
23:23:52|2.19247
23:23:53|2.18843
23:23:55|2.18843
23:23:55|2.18843
23:23:56|2.18843
23:23:57|2.18843
23:23:58|2.18843
23:23:59|2.18843
23:24:00|2.18843
23:24:01|2.18843
23:24:03|2.18843
23:24:03|2.18843
23:24:05|2.18843
23:24:06|2.18843
23:24:07|2.18843
23:24:07|2.18843
23:24:08|2.18843
23:24:10|2.18843
23:24:11|2.18843
23:24:11|2.18843
23:24:12|2.18843
23:24:13|2.18843
23:24:15|2.18843
23:24:16|2.18843
23:24:17|2.18843
23:24:18|2.18843
23:24:18|2.18843
23:24:20|2.18843
23:24:21|2.186
23:24:21|2.186
23:24:23|2.186
23:24:24|2.186
23:24:25|2.186
23:24:26|2.186
23:24:26|2.186
23:24:28|2.186
23:24:29|2.186
23:24:30|2.186
23:24:31|2.186
23:24:32|2.186
23:24:34|2.186
23:24:35|2.186
23:24:37|2.186
23:24:38|2.186
23:24:38|2.186
23:24:39|2.186
23:24:40|2.186
23:24:42|2.186
23:24:43|2.186
23:24:44|2.186
23:24:45|2.186
23:24:46|2.186
23:24:47|2.186
23:24:48|2.186
23:24:49|2.186
23:24:50|2.186
23:24:51|2.186
23:24:52|2.186
23:24:53|2.186
23:24:54|2.186
23:24:55|2.186
23:24:56|2.186
23:24:57|2.186
23:24:58|2.186
23:24:59|2.186
23:25:00|2.186
23:25:01|2.186
23:25:02|2.186
23:25:04|2.18253
23:25:04|2.18253
23:25:05|2.18253
23:25:06|2.18253
23:25:07|2.18253
23:25:08|2.18253
23:25:09|2.18253
23:25:10|2.18253
23:25:12|2.18253
23:25:12|2.18253
23:25:13|2.18242
23:25:14|2.18242
23:25:15|2.18242
23:25:16|2.18242
23:25:17|2.18242
23:25:18|2.18242
23:25:19|2.18242
23:25:20|2.18242
23:25:21|2.18242
23:25:22|2.1816
23:25:23|2.1816
23:25:24|2.1816
23:25:25|2.1816
23:25:26|2.1816
23:25:27|2.1816
23:25:28|2.1816
23:25:29|2.1816
23:25:30|2.1816
23:25:31|2.1816
23:25:32|2.1816
23:25:34|2.1816
23:25:36|2.1816
23:25:37|2.1816
23:25:39|2.1816
23:25:40|2.1816
23:25:40|2.1816
23:25:42|2.1816
23:25:43|2.1816
23:25:44|2.1816
23:25:44|2.1816
23:25:45|2.1816
23:25:47|2.1816
23:25:47|2.1816
23:25:49|2.1816
23:25:49|2.1816
23:25:51|2.1816
23:25:51|2.1816
23:25:52|2.1816
23:25:53|2.1816
23:25:55|2.1816
23:25:55|2.1816
23:25:56|2.1816
23:25:57|2.1816
23:25:58|2.1816
23:25:59|2.1816
23:26:01|2.1816
23:26:01|2.1816
23:26:02|2.1816
23:26:03|2.1816
23:26:04|2.1816
23:26:05|2.1816
23:26:06|2.1816
23:26:07|2.1816
23:26:08|2.1816
23:26:09|2.1816
23:26:10|2.1816
23:26:12|2.1816
23:26:12|2.1816
23:26:14|2.1816
23:26:14|2.1816
23:26:15|2.1816
23:26:17|2.1816
23:26:17|2.1816
23:26:18|2.1816
23:26:19|2.1816
23:26:20|2.1816
23:26:22|2.1816
23:26:23|2.1816
23:26:23|2.1816
23:26:24|2.1816
23:26:25|2.1816
23:26:27|2.1816
23:26:27|2.1816
23:26:28|2.1816
23:26:29|2.1816
23:26:30|2.1816
23:26:31|2.1816
23:26:32|2.1816
23:26:33|2.1816
23:26:35|2.1816
23:26:37|2.1816
23:26:38|2.1816
23:26:39|2.1816
23:26:40|2.1816
23:26:41|2.1816
23:26:42|2.1816
23:26:43|2.1816
23:26:45|2.18524
23:26:46|2.18524
23:26:47|2.18524
23:26:48|2.18524
23:26:49|2.18524
23:26:49|2.18524
23:26:51|2.18524
23:26:51|2.18524
23:26:53|2.18524
23:26:54|2.18524
23:26:55|2.18524
23:26:56|2.18524
23:26:57|2.18524
23:26:58|2.18524
23:26:59|2.18524
23:27:00|2.18524
23:27:01|2.18524
23:27:02|2.1854
23:27:03|2.1854
23:27:04|2.1854
23:27:04|2.1854
23:27:06|2.1854
23:27:08|2.1854
23:27:08|2.1854
23:27:09|2.17719
23:27:10|2.17719
23:27:11|2.17719
23:27:12|2.17719
23:27:13|2.17719
23:27:14|2.17719
23:27:15|2.17719
23:27:16|2.17719
23:27:17|2.17719
23:27:18|2.17719
23:27:19|2.17719
23:27:20|2.17719
23:27:21|2.17719
23:27:22|2.17719
23:27:24|2.17719
23:27:24|2.17719
23:27:26|2.17719
23:27:27|2.17719
23:27:28|2.17719
23:27:29|2.17719
23:27:30|2.17719
23:27:31|2.17719
23:27:32|2.17719
23:27:33|2.17719
23:27:34|2.17719
23:27:35|2.17719
23:27:37|2.17912
23:27:37|2.17912
23:27:39|2.17912
23:27:40|2.17912
23:27:41|2.17912
23:27:42|2.17912
23:27:43|2.17912
23:27:44|2.17912
23:27:45|2.17912
23:27:46|2.17912
23:27:47|2.17912
23:27:48|2.17912
23:27:49|2.17912
23:27:50|2.17912
23:27:51|2.17912
23:27:52|2.17912
23:27:53|2.17912
23:27:54|2.17912
23:27:55|2.17912
23:27:56|2.17912
23:27:57|2.17912
23:27:58|2.17912
23:28:00|2.17912
23:28:01|2.17912
23:28:01|2.17912
23:28:02|2.17912
23:28:03|2.17912
23:28:04|2.17912
23:28:06|2.17912
23:28:06|2.17912
23:28:07|2.17912
23:28:08|2.17912
23:28:09|2.17912
23:28:11|2.17912
23:28:11|2.17912
23:28:12|2.17912
23:28:13|2.17912
23:28:14|2.17912
23:28:15|2.17912
23:28:16|2.17912
23:28:17|2.17912
23:28:18|2.17912
23:28:19|2.17912
23:28:20|2.17912
23:28:22|2.17912
23:28:22|2.17912
23:28:23|2.17912
23:28:24|2.17912
23:28:25|2.17912
23:28:26|2.17912
23:28:27|2.17912
23:28:28|2.17912
23:28:30|2.17912
23:28:30|2.17912
23:28:31|2.17912
23:28:33|2.17912
23:28:33|2.17912
23:28:35|2.17912
23:28:35|2.17912
23:28:37|2.17912
23:28:37|2.17912
23:28:39|2.17912
23:28:39|2.18491
23:28:41|2.18491
23:28:41|2.18476
23:28:43|2.18476
23:28:44|2.18476
23:28:45|2.18476
23:28:46|2.18476
23:28:47|2.18476
23:28:48|2.18476
23:28:49|2.18476
23:28:50|2.18476
23:28:51|2.18476
23:28:52|2.18476
23:28:53|2.18476
23:28:54|2.18476
23:28:55|2.18476
23:28:56|2.18476
23:28:57|2.18476
23:28:58|2.18476
23:28:59|2.18476
23:29:00|2.18476
23:29:01|2.18476
23:29:02|2.18476
23:29:03|2.18476
23:29:04|2.18476
23:29:05|2.18476
23:29:06|2.18476
23:29:07|2.18476
23:29:08|2.18476
23:29:09|2.18476
23:29:10|2.18476
23:29:11|2.18476
23:29:12|2.18476
23:29:13|2.18476
23:29:14|2.18476
23:29:15|2.18476
23:29:16|2.18476
23:29:17|2.18476
23:29:18|2.18476
23:29:19|2.18476
23:29:20|2.18476
23:29:21|2.18476
23:29:22|2.18476
23:29:23|2.18476
23:29:24|2.18476
23:29:25|2.18476
23:29:26|2.18476
23:29:27|2.18476
23:29:28|2.18476
23:29:29|2.18476
23:29:30|2.18476
23:29:31|2.18476
23:29:32|2.18476
23:29:33|2.18476
23:29:35|2.18476
23:29:35|2.18476
23:29:37|2.18476
23:29:38|2.18476
23:29:39|2.18476
23:29:40|2.18476
23:29:41|2.18476
23:29:43|2.18476
23:29:44|2.18476
23:29:45|2.18476
23:29:46|2.18476
23:29:47|2.18476
23:29:48|2.18476
23:29:49|2.18476
23:29:50|2.18476
23:29:51|2.18476
23:29:52|2.18476
23:29:53|2.18476
23:29:54|2.18423
23:29:55|2.18423
23:29:56|2.18423
23:29:57|2.18423
23:29:58|2.18423
23:29:59|2.18423
23:30:00|2.18423
23:30:01|2.18423
23:30:02|2.18423
23:30:03|2.18423
23:30:04|2.18423
23:30:05|2.18423
23:30:06|2.18423
23:30:07|2.18423
23:30:08|2.18423
23:30:09|2.18423
23:30:10|2.18423
23:30:11|2.18423
23:30:12|2.18423
23:30:13|2.18423
23:30:14|2.18423
23:30:15|2.18422
23:30:16|2.18422
23:30:17|2.18422
23:30:18|2.18422
23:30:19|2.18422
23:30:20|2.18422
23:30:21|2.18422
23:30:22|2.18422
23:30:23|2.18422
23:30:24|2.18422
23:30:25|2.18422
23:30:26|2.18422
23:30:27|2.18341
23:30:28|2.18341
23:30:29|2.18341
23:30:30|2.18341
23:30:31|2.18341
23:30:32|2.18341
23:30:33|2.18341
23:30:34|2.18341
23:30:35|2.18449
23:30:36|2.18449
23:30:37|2.18449
23:30:38|2.18449
23:30:40|2.18449
23:30:41|2.18449
23:30:42|2.18449
23:30:43|2.18449
23:30:44|2.18449
23:30:45|2.17817
23:30:46|2.17817
23:30:47|2.17817
23:30:48|2.17817
23:30:49|2.17817
23:30:50|2.17817
23:30:52|2.17817
23:30:52|2.17817
23:30:54|2.17817
23:30:55|2.17817
23:30:57|2.17817
23:30:57|2.17817
23:30:58|2.17817
23:30:59|2.17817
23:31:00|2.18414
23:31:01|2.18414
23:31:02|2.18414
23:31:04|2.18414
23:31:05|2.18414
23:31:05|2.18414
23:31:06|2.18414
23:31:08|2.18414
23:31:08|2.18414
23:31:09|2.18414
23:31:11|2.18414
23:31:11|2.18414
23:31:13|2.18414
23:31:13|2.18414
23:31:14|2.18414
23:31:15|2.18414
23:31:17|2.18414
23:31:17|2.18414
23:31:19|2.18414
23:31:19|2.18414
23:31:20|2.18414
23:31:21|2.18414
23:31:23|2.18414
23:31:23|2.18414
23:31:24|2.18414
23:31:25|2.18414
23:31:26|2.18414
23:31:28|2.18414
23:31:28|2.18414
23:31:30|2.18414
23:31:30|2.18414
23:31:32|2.18414
23:31:32|2.18414
23:31:33|2.18414
23:31:35|2.18414
23:31:35|2.18414
23:31:36|2.18414
23:31:38|2.18414
23:31:38|2.18414
23:31:40|2.18414
23:31:42|2.18414
23:31:42|2.18414
23:31:45|2.18414
23:31:45|2.18414
23:31:47|2.18414
23:31:47|2.18414
23:31:48|2.18414
23:31:50|2.18414
23:31:51|2.18414
23:31:52|2.18336
23:31:53|2.18336
23:31:54|2.18336
23:31:55|2.18336
23:31:56|2.18336
23:31:57|2.18336
23:31:58|2.18336
23:31:59|2.18336
23:32:00|2.18336
23:32:01|2.18336
23:32:02|2.18336
23:32:03|2.18336
23:32:04|2.18336
23:32:05|2.18336
23:32:06|2.18336
23:32:07|2.18336
23:32:08|2.18336
23:32:09|2.18336
23:32:10|2.18138
23:32:11|2.18138
23:32:12|2.18138
23:32:13|2.18138
23:32:14|2.18138
23:32:15|2.18138
23:32:16|2.18138
23:32:17|2.18138
23:32:18|2.18138
23:32:19|2.18138
23:32:20|2.18138
23:32:21|2.18138
23:32:22|2.18138
23:32:23|2.18138
23:32:24|2.18138
23:32:25|2.18138
23:32:26|2.18138
23:32:27|2.18138
23:32:28|2.18138
23:32:29|2.18138
23:32:30|2.18138
23:32:31|2.18138
23:32:32|2.18138
23:32:33|2.18138
23:32:34|2.18138
23:32:35|2.18138
23:32:36|2.18138
23:32:37|2.18138
23:32:38|2.18138
23:32:39|2.18138
23:32:40|2.18138
23:32:42|2.18138
23:32:43|2.18138
23:32:45|2.18138
23:32:46|2.18138
23:32:47|2.18138
23:32:48|2.18138
23:32:49|2.18138
23:32:50|2.18137
23:32:51|2.18137
23:32:52|2.18137
23:32:53|2.18137
23:32:54|2.18137
23:32:55|2.18137
23:32:56|2.18137
23:32:57|2.18137
23:32:58|2.18137
23:32:59|2.18137
23:33:00|2.18137
23:33:01|2.18137
23:33:02|2.18137
23:33:04|2.18136
23:33:04|2.18136
23:33:06|2.18136
23:33:07|2.18136
23:33:07|2.18136
23:33:09|2.18136
23:33:10|2.18136
23:33:11|2.18218
23:33:11|2.18218
23:33:13|2.18218
23:33:13|2.18218
23:33:15|2.18218
23:33:16|2.18137
23:33:17|2.18137
23:33:17|2.18137
23:33:19|2.18137
23:33:20|2.18137
23:33:20|2.18137
23:33:21|2.18137
23:33:22|2.18137
23:33:24|2.18137
23:33:25|2.18137
23:33:26|2.18137
23:33:26|2.18137
23:33:28|2.18137
23:33:29|2.18137
23:33:30|2.18137
23:33:30|2.17901
23:33:32|2.17901
23:33:33|2.17901
23:33:33|2.17901
23:33:34|2.17901
23:33:35|2.17901
23:33:37|2.17901
23:33:38|2.17901
23:33:38|2.17901
23:33:39|2.17901
23:33:40|2.17901
23:33:42|2.17901
23:33:43|2.17901
23:33:44|2.17901
23:33:45|2.17901
23:33:46|2.17901
23:33:47|2.17901
23:33:48|2.17901
23:33:50|2.17901
23:33:51|2.17901
23:33:52|2.17901
23:33:53|2.17901
23:33:54|2.17901
23:33:55|2.17901
23:33:55|2.17901
23:33:57|2.17901
23:33:58|2.17901
23:33:59|2.17901
23:34:00|2.17901
23:34:01|2.17901
23:34:01|2.17901
23:34:02|2.17901
23:34:03|2.17901
23:34:05|2.17901
23:34:05|2.17901
23:34:07|2.17901
23:34:07|2.17901
23:34:08|2.17901
23:34:10|2.17901
23:34:11|2.17901
23:34:11|2.17901
23:34:12|2.17901
23:34:14|2.17901
23:34:14|2.17901
23:34:16|2.17901
23:34:16|2.17901
23:34:18|2.17901
23:34:18|2.17901
23:34:19|2.17901
23:34:20|2.17901
23:34:21|2.17901
23:34:22|2.17901
23:34:24|2.17901
23:34:24|2.17901
23:34:25|2.17901
23:34:27|2.17901
23:34:28|2.17901
23:34:28|2.17901
23:34:29|2.17901
23:34:31|2.17901
23:34:31|2.17901
23:34:33|2.17901
23:34:33|2.17901
23:34:35|2.17901
23:34:36|2.17901
23:34:36|2.17901
23:34:38|2.17901
23:34:39|2.17901
23:34:39|2.17901
23:34:40|2.17901
23:34:41|2.17901
23:34:43|2.17901
23:34:45|2.17901
23:34:46|2.17901
23:34:47|2.17901
23:34:48|2.17901
23:34:49|2.17901
23:34:50|2.17901
23:34:51|2.17901
23:34:52|2.17901
23:34:53|2.17901
23:34:54|2.17901
23:34:55|2.17901
23:34:56|2.17901
23:34:57|2.17901
23:34:58|2.17901
23:34:59|2.17901
23:35:00|2.17901
23:35:01|2.17901
23:35:02|2.17901
23:35:03|2.17901
23:35:04|2.17901
23:35:05|2.17901
23:35:06|2.17901
23:35:07|2.17901
23:35:08|2.17901
23:35:09|2.17901
23:35:10|2.17901
23:35:11|2.17901
23:35:12|2.17901
23:35:13|2.17901
23:35:14|2.17901
23:35:15|2.17901
23:35:16|2.17901
23:35:17|2.17901
23:35:18|2.17901
23:35:19|2.17901
23:35:20|2.17901
23:35:21|2.17901
23:35:22|2.17901
23:35:23|2.17901
23:35:24|2.17901
23:35:25|2.17901
23:35:26|2.17901
23:35:27|2.17901
23:35:28|2.17901
23:35:29|2.17901
23:35:30|2.17901
23:35:31|2.17901
23:35:32|2.17901
23:35:33|2.17901
23:35:34|2.17901
23:35:35|2.17901
23:35:36|2.17901
23:35:37|2.17901
23:35:38|2.17901
23:35:39|2.17901
23:35:40|2.18218
23:35:41|2.18218
23:35:42|2.18218
23:35:43|2.18218
23:35:45|2.18218
23:35:46|2.18218
23:35:47|2.18218
23:35:48|2.18218
23:35:50|2.18218
23:35:51|2.18218
23:35:52|2.18218
23:35:53|2.18218
23:35:54|2.18218
23:35:55|2.18218
23:35:56|2.18218
23:35:57|2.18218
23:35:58|2.18218
23:35:59|2.18218
23:36:00|2.18218
23:36:01|2.18218
23:36:02|2.18218
23:36:03|2.18218
23:36:04|2.18218
23:36:05|2.18218
23:36:06|2.18218
23:36:07|2.18218
23:36:08|2.18218
23:36:09|2.18218
23:36:10|2.18218
23:36:11|2.18218
23:36:12|2.18218
23:36:13|2.18218
23:36:14|2.18218
23:36:15|2.18218
23:36:16|2.18218
23:36:17|2.18218
23:36:18|2.18218
23:36:19|2.18218
23:36:20|2.18218
23:36:21|2.18218
23:36:22|2.18218
23:36:23|2.18218
23:36:24|2.18218
23:36:25|2.18218
23:36:26|2.18218
23:36:27|2.18218
23:36:28|2.18218
23:36:29|2.18218
23:36:30|2.18218
23:36:31|2.18218
23:36:32|2.18218
23:36:33|2.18218
23:36:34|2.18218
23:36:35|2.18218
23:36:36|2.18218
23:36:37|2.18218
23:36:38|2.18218
23:36:39|2.18218
23:36:40|2.18218
23:36:41|2.18218
23:36:42|2.18218
23:36:43|2.18218
23:36:44|2.18218
23:36:46|2.18218
23:36:47|2.18218
23:36:48|2.18218
23:36:49|2.18218
23:36:50|2.18218
23:36:51|2.17902
23:36:52|2.17902
23:36:53|2.17902
23:36:54|2.17902
23:36:55|2.17902
23:36:56|2.17902
23:36:57|2.17902
23:36:58|2.17902
23:36:59|2.17902
23:37:00|2.17902
23:37:01|2.17902
23:37:03|2.17902
23:37:03|2.17902
23:37:04|2.17902
23:37:05|2.17902
23:37:06|2.17902
23:37:07|2.17902
23:37:08|2.17902
23:37:09|2.17902
23:37:10|2.17902
23:37:11|2.17902
23:37:12|2.17902
23:37:13|2.17902
23:37:14|2.17902
23:37:15|2.17902
23:37:16|2.17902
23:37:17|2.17902
23:37:19|2.17902
23:37:19|2.17902
23:37:20|2.17902
23:37:21|2.17902
23:37:22|2.17902
23:37:23|2.17902
23:37:24|2.17902
23:37:25|2.17902
23:37:26|2.17902
23:37:27|2.17902
23:37:28|2.17902
23:37:29|2.17902
23:37:30|2.17902
23:37:31|2.17902
23:37:32|2.17902
23:37:33|2.17902
23:37:34|2.17902
23:37:35|2.17902
23:37:36|2.17902
23:37:37|2.17902
23:37:38|2.17902
23:37:39|2.17902
23:37:40|2.17902
23:37:41|2.17902
23:37:42|2.17902
23:37:43|2.17902
23:37:44|2.17902
23:37:45|2.17902
23:37:47|2.17902
23:37:48|2.18
23:37:49|2.18
23:37:50|2.18
23:37:51|2.18
23:37:52|2.18
23:37:53|2.18
23:37:54|2.18
23:37:55|2.18
23:37:56|2.18
23:37:58|2.18
23:37:59|2.18
23:38:00|2.18
23:38:01|2.18
23:38:02|2.18
23:38:03|2.18
23:38:04|2.18
23:38:05|2.18
23:38:06|2.18
23:38:06|2.18114
23:38:08|2.18114
23:38:09|2.18114
23:38:09|2.18114
23:38:11|2.18114
23:38:12|2.18114
23:38:13|2.18114
23:38:14|2.18114
23:38:15|2.18354
23:38:16|2.18354
23:38:17|2.18354
23:38:18|2.18354
23:38:19|2.18354
23:38:20|2.18354
23:38:21|2.18393
23:38:22|2.18393
23:38:23|2.18393
23:38:24|2.18393
23:38:25|2.1863
23:38:26|2.18609
23:38:27|2.18615
23:38:28|2.18624
23:38:29|2.18624
23:38:30|2.18624
23:38:31|2.18624
23:38:32|2.18624
23:38:33|2.18624
23:38:34|2.18624
23:38:35|2.18624
23:38:36|2.18624
23:38:37|2.19055
23:38:38|2.19055
23:38:39|2.19055
23:38:40|2.19055
23:38:41|2.19055
23:38:42|2.19055
23:38:43|2.19055
23:38:44|2.19055
23:38:45|2.19055
23:38:47|2.19055
23:38:49|2.18586
23:38:49|2.18586
23:38:51|2.18586
23:38:51|2.18586
23:38:52|2.18586
23:38:53|2.18586
23:38:54|2.18586
23:38:55|2.18586
23:38:56|2.18586
23:38:58|2.18586
23:38:58|2.18586
23:38:59|2.18586
23:39:00|2.18586
23:39:02|2.18586
23:39:02|2.18586
23:39:03|2.18586
23:39:05|2.18586
23:39:06|2.18586
23:39:07|2.18586
23:39:07|2.18586
23:39:09|2.18586
23:39:09|2.18586
23:39:10|2.18586
23:39:12|2.18586
23:39:12|2.18586
23:39:13|2.18586
23:39:14|2.18586
23:39:15|2.18586
23:39:16|2.18586
23:39:17|2.18586
23:39:18|2.18586
23:39:19|2.18586
23:39:21|2.18586
23:39:21|2.18586
23:39:22|2.18586
23:39:23|2.18586
23:39:24|2.18586
23:39:25|2.18586
23:39:26|2.18586
23:39:27|2.18586
23:39:28|2.18586
23:39:29|2.18586
23:39:30|2.18586
23:39:31|2.18586
23:39:33|2.18586
23:39:33|2.18586
23:39:35|2.18586
23:39:35|2.18586
23:39:37|2.18586
23:39:37|2.18586
23:39:39|2.18586
23:39:40|2.18586
23:39:40|2.18586
23:39:41|2.18586
23:39:42|2.18586
23:39:43|2.18586
23:39:44|2.18586
23:39:45|2.18586
23:39:46|2.18586
23:39:48|2.18586
23:39:50|2.18586
23:39:50|2.18586
23:39:51|2.18586
23:39:53|2.18586
23:39:54|2.18586
23:39:54|2.18586
23:39:57|2.18586
23:39:57|2.18586
23:39:58|2.19151
23:39:59|2.19151
23:40:00|2.19151
23:40:02|2.19151
23:40:03|2.19151
23:40:05|2.19151
23:40:05|2.19151
23:40:06|2.19151
23:40:07|2.19151
23:40:08|2.19151
23:40:09|2.19151
23:40:10|2.19151
23:40:11|2.19151
23:40:12|2.19151
23:40:13|2.19151
23:40:15|2.19151
23:40:15|2.19151
23:40:17|2.19151
23:40:17|2.19151
23:40:18|2.19151
23:40:19|2.19151
23:40:21|2.19151
23:40:22|2.19151
23:40:22|2.19151
23:40:24|2.19151
23:40:24|2.19151
23:40:25|2.19151
23:40:26|2.19151
23:40:27|2.19151
23:40:28|2.19151
23:40:29|2.19151
23:40:30|2.19151
23:40:32|2.19151
23:40:32|2.19151
23:40:33|2.19151
23:40:34|2.19151
23:40:35|2.19151
23:40:36|2.19151
23:40:38|2.19151
23:40:38|2.19151
23:40:39|2.19151
23:40:40|2.19151
23:40:41|2.19151
23:40:42|2.19151
23:40:43|2.19151
23:40:44|2.19151
23:40:45|2.19151
23:40:46|2.19151
23:40:47|2.19151
23:40:49|2.19151
23:40:50|2.19151
23:40:52|2.19151
23:40:53|2.19151
23:40:54|2.19167
23:40:55|2.19167
23:40:55|2.19167
23:40:57|2.19167
23:40:57|2.19167
23:40:59|2.19167
23:40:59|2.19167
23:41:00|2.19167
23:41:02|2.19167
23:41:03|2.19167
23:41:04|2.19167
23:41:04|2.19167
23:41:06|2.19167
23:41:07|2.19167
23:41:08|2.19167
23:41:09|2.19167
23:41:10|2.19167
23:41:11|2.19167
23:41:12|2.19167
23:41:15|2.19167
23:41:15|2.19167
23:41:16|2.19167
23:41:18|2.19167
23:41:19|2.19167
23:41:19|2.19167
23:41:20|2.19167
23:41:21|2.18402
23:41:22|2.18402
23:41:24|2.18402
23:41:24|2.18402
23:41:25|2.18402
23:41:27|2.18402
23:41:28|2.18402
23:41:29|2.18402
23:41:30|2.18402
23:41:31|2.18402
23:41:32|2.18402
23:41:33|2.18402
23:41:34|2.18402
23:41:35|2.18402
23:41:36|2.18402
23:41:37|2.18402
23:41:38|2.18402
23:41:39|2.18402
23:41:40|2.18402
23:41:41|2.18402
23:41:42|2.18402
23:41:43|2.18402
23:41:44|2.20334
23:41:45|2.20334
23:41:46|2.20334
23:41:47|2.20334
23:41:48|2.20334
23:41:49|2.19344
23:41:51|2.19344
23:41:52|2.19344
23:41:53|2.19344
23:41:54|2.19344
23:41:55|2.19344
23:41:56|2.19344
23:41:57|2.19344
23:41:58|2.19344
23:41:59|2.19344
23:42:00|2.19344
23:42:01|2.19344
23:42:02|2.19344
23:42:03|2.19344
23:42:04|2.19344
23:42:05|2.17147
23:42:06|2.17147
23:42:07|2.17147
23:42:08|2.17148
23:42:09|2.17148
23:42:10|2.17149
23:42:11|2.17149
23:42:12|2.17151
23:42:14|2.17445
23:42:14|2.17445
23:42:15|2.17445
23:42:16|2.17445
23:42:17|2.17771
23:42:18|2.17771
23:42:19|2.17771
23:42:20|2.17771
23:42:22|2.17771
23:42:22|2.17771
23:42:24|2.17771
23:42:24|2.17771
23:42:25|2.17913
23:42:26|2.17913
23:42:27|2.17913
23:42:28|2.17913
23:42:29|2.17913
23:42:30|2.17913
23:42:31|2.17913
23:42:32|2.17913
23:42:33|2.17937
23:42:34|2.17937
23:42:35|2.17937
23:42:36|2.17937
23:42:37|2.17937
23:42:38|2.17937
23:42:39|2.17937
23:42:40|2.17937
23:42:41|2.17937
23:42:42|2.17937
23:42:43|2.17937
23:42:44|2.17937
23:42:45|2.17937
23:42:47|2.17937
23:42:47|2.17937
23:42:48|2.17937
23:42:49|2.17937
23:42:51|2.17937
23:42:53|2.17937
23:42:54|2.17937
23:42:55|2.17683
23:42:56|2.17683
23:42:58|2.17683
23:42:59|2.18016
23:43:01|2.18823
23:43:01|2.19561
23:43:03|2.19561
23:43:04|2.19561
23:43:05|2.19684
23:43:06|2.19684
23:43:07|2.19684
23:43:08|2.19684
23:43:09|2.19684
23:43:10|2.19684
23:43:11|2.19684
23:43:12|2.19684
23:43:13|2.19684
23:43:14|2.19684
23:43:15|2.19684
23:43:16|2.19684
23:43:18|2.19684
23:43:18|2.19738
23:43:19|2.19738
23:43:20|2.19738
23:43:21|2.19738
23:43:22|2.19738
23:43:23|2.19738
23:43:24|2.19738
23:43:25|2.19738
23:43:26|2.19738
23:43:27|2.19738
23:43:28|2.19738
23:43:29|2.19738
23:43:30|2.19738
23:43:31|2.19766
23:43:32|2.19766
23:43:33|2.19766
23:43:34|2.19766
23:43:36|2.19766
23:43:36|2.19766
23:43:37|2.19766
23:43:38|2.19766
23:43:39|2.19766
23:43:40|2.19766
23:43:41|2.19766
23:43:42|2.19766
23:43:43|2.19766
23:43:44|2.19766
23:43:45|2.19766
23:43:46|2.19766
23:43:47|2.19766
23:43:48|2.19766
23:43:49|2.19766
23:43:50|2.19766
23:43:52|2.19766
23:43:53|2.19766
23:43:54|2.19766
23:43:55|2.19766
23:43:57|2.19766
23:43:58|2.19766
23:43:59|2.19766
23:44:01|2.19766
23:44:01|2.19766
23:44:02|2.19766
23:44:03|2.19766
23:44:04|2.19766
23:44:05|2.19766
23:44:06|2.19766
23:44:07|2.19766
23:44:08|2.19766
23:44:09|2.19766
23:44:10|2.19766
23:44:11|2.19766
23:44:12|2.19766
23:44:13|2.19766
23:44:14|2.19766
23:44:15|2.19766
23:44:16|2.19766
23:44:17|2.19766
23:44:18|2.19766
23:44:19|2.19766
23:44:20|2.19766
23:44:21|2.19766
23:44:22|2.19766
23:44:23|2.19766
23:44:24|2.19766
23:44:25|2.19766
23:44:26|2.19766
23:44:27|2.19766
23:44:28|2.19766
23:44:29|2.19766
23:44:30|2.19766
23:44:31|2.19766
23:44:32|2.19766
23:44:33|2.19766
23:44:34|2.19766
23:44:35|2.19766
23:44:36|2.19766
23:44:37|2.19766
23:44:38|2.19766
23:44:39|2.19766
23:44:40|2.19766
23:44:41|2.19766
23:44:42|2.19766
23:44:43|2.19766
23:44:44|2.19766
23:44:45|2.19766
23:44:46|2.19766
23:44:47|2.19766
23:44:48|2.19766
23:44:49|2.19766
23:44:50|2.19766
23:44:51|2.19766
23:44:53|2.19766
23:44:54|2.19768
23:44:55|2.19768
23:44:56|2.19768
23:44:58|2.19768
23:44:59|2.19768
23:45:00|2.19768
23:45:00|2.19768
23:45:02|2.19768
23:45:03|2.19768
23:45:04|2.19768
23:45:05|2.19768
23:45:06|2.19768
23:45:07|2.19768
23:45:08|2.19768
23:45:10|2.19768
23:45:10|2.19768
23:45:11|2.19768
23:45:12|2.19768
23:45:13|2.19768
23:45:14|2.19242
23:45:15|2.19242
23:45:16|2.19242
23:45:17|2.19242
23:45:18|2.19242
23:45:19|2.19242
23:45:20|2.19242
23:45:21|2.19242
23:45:22|2.19242
23:45:23|2.19242
23:45:24|2.19242
23:45:25|2.19242
23:45:26|2.19242
23:45:27|2.19242
23:45:28|2.19242
23:45:29|2.19242
23:45:30|2.19242
23:45:31|2.19242
23:45:32|2.19242
23:45:33|2.19242
23:45:34|2.19242
23:45:35|2.19242
23:45:36|2.19242
23:45:37|2.19242
23:45:38|2.19242
23:45:39|2.19242
23:45:40|2.19242
23:45:41|2.19242
23:45:42|2.19242
23:45:43|2.19242
23:45:44|2.19242
23:45:45|2.19242
23:45:46|2.19242
23:45:47|2.19242
23:45:48|2.19242
23:45:49|2.19242
23:45:50|2.19242
23:45:51|2.19242
23:45:52|2.19242
23:45:53|2.19242
23:45:55|2.19242
23:45:57|2.19242
23:45:57|2.19242
23:45:59|2.19242
23:46:00|2.19242
23:46:01|2.19242
23:46:02|2.19242
23:46:03|2.19242
23:46:04|2.19242
23:46:05|2.19242
23:46:05|2.19242
23:46:06|2.19675
23:46:08|2.19675
23:46:09|2.19675
23:46:10|2.19675
23:46:10|2.19675
23:46:13|2.19675
23:46:13|2.19675
23:46:14|2.19675
23:46:15|2.19675
23:46:16|2.19675
23:46:17|2.19675
23:46:18|2.19675
23:46:19|2.19675
23:46:20|2.19675
23:46:21|2.19675
23:46:22|2.19675
23:46:23|2.19675
23:46:24|2.19675
23:46:25|2.19675
23:46:26|2.19675
23:46:27|2.19675
23:46:29|2.19675
23:46:29|2.19675
23:46:30|2.19675
23:46:31|2.19767
23:46:32|2.19767
23:46:33|2.19767
23:46:34|2.19767
23:46:36|2.19767
23:46:36|2.19767
23:46:38|2.19767
23:46:38|2.19767
23:46:39|2.19767
23:46:40|2.19767
23:46:41|2.19405
23:46:43|2.19405
23:46:43|2.19405
23:46:44|2.19405
23:46:45|2.19405
23:46:46|2.19405
23:46:47|2.19405
23:46:48|2.19405
23:46:49|2.19405
23:46:50|2.19405
23:46:51|2.19405
23:46:52|2.19405
23:46:53|2.19405
23:46:56|2.19405
23:46:56|2.19405
23:46:57|2.19405
23:46:59|2.19405
23:47:00|2.19405
23:47:01|2.19405
23:47:02|2.19405
23:47:03|2.19405
23:47:04|2.19405
23:47:05|2.19405
23:47:06|2.19405
23:47:07|2.19405
23:47:08|2.19405
23:47:09|2.19405
23:47:10|2.19405
23:47:11|2.19405
23:47:12|2.19405
23:47:18|2.19405
23:47:18|2.19405
23:47:20|2.19405
23:47:21|2.19405
23:47:22|2.19405
23:47:23|2.19405
23:47:24|2.19405
23:47:25|2.19405
23:47:26|2.19405
23:47:27|2.19405
23:47:28|2.19405
23:47:29|2.19405
23:47:30|2.19405
23:47:31|2.19405
23:47:32|2.19405
23:47:33|2.19405
23:47:34|2.19405
23:47:35|2.19405
23:47:36|2.19405
23:47:37|2.19405
23:47:38|2.19405
23:47:39|2.19405
23:47:41|2.19405
23:47:41|2.19405
23:47:42|2.19405
23:47:43|2.19405
23:47:44|2.19519
23:47:45|2.19519
23:47:46|2.19519
23:47:47|2.19519
23:47:48|2.19519
23:47:49|2.19519
23:47:50|2.20044
23:47:51|2.20044
23:47:52|2.20044
23:47:53|2.20044
23:47:54|2.20044
23:47:56|2.20044
23:47:57|2.20044
23:47:58|2.20044
23:47:59|2.20044
23:48:00|2.20044
23:48:02|2.20044
23:48:02|2.20044
23:48:04|2.20044
23:48:05|2.20044
23:48:06|2.20044
23:48:07|2.20044
23:48:08|2.20044
23:48:09|2.20044
23:48:10|2.20044
23:48:11|2.20044
23:48:12|2.20044
23:48:13|2.20044
23:48:14|2.20044
23:48:15|2.20044
23:48:16|2.20044
23:48:17|2.20044
23:48:18|2.20044
23:48:19|2.20044
23:48:20|2.20044
23:48:21|2.20044
23:48:22|2.20044
23:48:23|2.20044
23:48:24|2.20044
23:48:25|2.20044
23:48:26|2.20044
23:48:27|2.20044
23:48:28|2.20044
23:48:29|2.20044
23:48:30|2.20044
23:48:31|2.20044
23:48:32|2.20044
23:48:33|2.20044
23:48:34|2.20044
23:48:35|2.20044
23:48:36|2.20044
23:48:37|2.20044
23:48:38|2.20044
23:48:39|2.20044
23:48:40|2.20044
23:48:41|2.20044
23:48:42|2.20044
23:48:43|2.20044
23:48:44|2.20044
23:48:45|2.20044
23:48:47|2.19301
23:48:47|2.19301
23:48:48|2.19301
23:48:49|2.19301
23:48:50|2.19301
23:48:51|2.19301
23:48:52|2.19301
23:48:53|2.19301
23:48:54|2.19301
23:48:55|2.19301
23:48:57|2.19301
23:48:58|2.19301
23:48:59|2.19301
23:49:01|2.19301
23:49:03|2.19301
23:49:03|2.19301
23:49:05|2.19301
23:49:05|2.19301
23:49:06|2.19301
23:49:07|2.19301
23:49:08|2.19301
23:49:09|2.19301
23:49:10|2.19301
23:49:11|2.19301
23:49:12|2.19301
23:49:13|2.19301
23:49:14|2.19301
23:49:15|2.19301
23:49:16|2.19301
23:49:17|2.19301
23:49:18|2.19301
23:49:19|2.19301
23:49:20|2.19301
23:49:21|2.19301
23:49:23|2.19301
23:49:23|2.19301
23:49:24|2.19301
23:49:25|2.19301
23:49:26|2.19301
23:49:27|2.19301
23:49:28|2.19301
23:49:29|2.19301
23:49:30|2.19301
23:49:31|2.19301
23:49:32|2.19301
23:49:33|2.19301
23:49:34|2.19301
23:49:35|2.19301
23:49:36|2.19301
23:49:37|2.19301
23:49:38|2.19301
23:49:39|2.19301
23:49:40|2.19301
23:49:41|2.19301
23:49:42|2.19301
23:49:43|2.19301
23:49:44|2.19301
23:49:45|2.19301
23:49:46|2.19301
23:49:47|2.19323
23:49:48|2.19323
23:49:49|2.19323
23:49:50|2.19323
23:49:51|2.19323
23:49:52|2.19323
23:49:53|2.19323
23:49:54|2.19323
23:49:55|2.19323
23:49:57|2.19323
23:49:58|2.19323
23:50:00|2.19242
23:50:01|2.19242
23:50:02|2.19242
23:50:03|2.19242
23:50:04|2.19242
23:50:05|2.19242
23:50:06|2.19242
23:50:07|2.19242
23:50:08|2.19242
23:50:09|2.19242
23:50:10|2.19242
23:50:11|2.19242
23:50:12|2.19242
23:50:13|2.19242
23:50:14|2.19242
23:50:15|2.19242
23:50:16|2.19242
23:50:17|2.19242
23:50:18|2.19242
23:50:19|2.19242
23:50:20|2.19242
23:50:21|2.19242
23:50:22|2.19242
23:50:23|2.18759
23:50:24|2.18387
23:50:25|2.18387
23:50:26|2.18387
23:50:27|2.1828
23:50:28|2.1816
23:50:29|2.1816
23:50:30|2.1816
23:50:31|2.1816
23:50:32|2.1816
23:50:33|2.1816
23:50:34|2.1816
23:50:35|2.1816
23:50:36|2.1816
23:50:37|2.1816
23:50:38|2.1816
23:50:39|2.1816
23:50:40|2.1816
23:50:41|2.1816
23:50:42|2.1816
23:50:43|2.1816
23:50:44|2.1816
23:50:45|2.1816
23:50:46|2.1816
23:50:47|2.1816
23:50:48|2.1816
23:50:49|2.1816
23:50:50|2.1816
23:50:51|2.1816
23:50:52|2.1816
23:50:53|2.1816
23:50:54|2.1816
23:50:55|2.1816
23:50:56|2.1816
23:50:57|2.1816
23:50:58|2.1816
23:51:00|2.1816
23:51:01|2.1816
23:51:02|2.1816
23:51:04|2.1816
23:51:04|2.1816
23:51:05|2.1816
23:51:07|2.1816
23:51:08|2.1816
23:51:09|2.1816
23:51:10|2.1816
23:51:11|2.1816
23:51:12|2.1816
23:51:13|2.1816
23:51:14|2.1816
23:51:15|2.1816
23:51:16|2.1816
23:51:17|2.1816
23:51:18|2.1816
23:51:19|2.1816
23:51:20|2.1816
23:51:22|2.1816
23:51:22|2.1816
23:51:23|2.1816
23:51:24|2.1816
23:51:25|2.1816
23:51:26|2.1816
23:51:27|2.1816
23:51:28|2.1816
23:51:29|2.1816
23:51:30|2.1816
23:51:31|2.1816
23:51:32|2.1816
23:51:34|2.1816
23:51:34|2.1816
23:51:35|2.1816
23:51:36|2.1816
23:51:37|2.1816
23:51:38|2.1816
23:51:39|2.1816
23:51:40|2.1816
23:51:41|2.1816
23:51:42|2.1816
23:51:43|2.1816
23:51:44|2.1816
23:51:46|2.1816
23:51:46|2.1816
23:51:47|2.1816
23:51:48|2.1816
23:51:49|2.1816
23:51:50|2.1816
23:51:51|2.1816
23:51:52|2.1816
23:51:53|2.1816
23:51:54|2.1816
23:51:55|2.1816
23:51:56|2.1816
23:51:57|2.1816
23:51:58|2.1816
23:52:00|2.1816
23:52:00|2.1816
23:52:03|2.1816
23:52:03|2.1816
23:52:05|2.1816
23:52:06|2.1816
23:52:07|2.1816
23:52:08|2.1816
23:52:10|2.1816
23:52:10|2.1816
23:52:11|2.1816
23:52:12|2.1816
23:52:13|2.1816
23:52:14|2.1816
23:52:15|2.1816
23:52:16|2.1816
23:52:17|2.1816
23:52:18|2.1816
23:52:19|2.1806
23:52:20|2.1806
23:52:21|2.1806
23:52:22|2.1806
23:52:23|2.1806
23:52:24|2.1806
23:52:25|2.1806
23:52:26|2.1806
23:52:27|2.1806
23:52:29|2.1806
23:52:29|2.1806
23:52:30|2.1806
23:52:31|2.1806
23:52:32|2.1806
23:52:33|2.1806
23:52:34|2.1806
23:52:35|2.1806
23:52:36|2.1806
23:52:37|2.1806
23:52:38|2.1806
23:52:40|2.1806
23:52:40|2.1806
23:52:41|2.1806
23:52:42|2.1806
23:52:43|2.18071
23:52:44|2.18071
23:52:45|2.18071
23:52:46|2.18071
23:52:47|2.18071
23:52:48|2.18071
23:52:49|2.18071
23:52:50|2.18071
23:52:51|2.18071
23:52:52|2.18071
23:52:53|2.18071
23:52:54|2.18071
23:52:56|2.18071
23:52:56|2.18071
23:52:57|2.17706
23:52:58|2.17706
23:52:59|2.17706
23:53:01|2.17706
23:53:02|2.17706
23:53:03|2.17706
23:53:04|2.17706
23:53:06|2.17706
23:53:06|2.17706
23:53:07|2.17706
23:53:09|2.17706
23:53:09|2.17706
23:53:10|2.17706
23:53:12|2.17706
23:53:13|2.17706
23:53:14|2.17706
23:53:15|2.17706
23:53:16|2.17706
23:53:17|2.17706
23:53:18|2.17706
23:53:19|2.17706
23:53:20|2.17706
23:53:21|2.17706
23:53:22|2.17706
23:53:23|2.17706
23:53:24|2.17706
23:53:25|2.17706
23:53:26|2.17706
23:53:27|2.17706
23:53:28|2.17706
23:53:29|2.17706
23:53:30|2.17706
23:53:31|2.17706
23:53:32|2.17706
23:53:33|2.17706
23:53:34|2.17706
23:53:35|2.17706
23:53:36|2.17706
23:53:37|2.17706
23:53:38|2.17706
23:53:39|2.17706
23:53:40|2.17706
23:53:41|2.17706
23:53:42|2.17706
23:53:43|2.17706
23:53:44|2.17706
23:53:45|2.17706
23:53:46|2.17706
23:53:47|2.17706
23:53:48|2.17706
23:53:49|2.17706
23:53:50|2.17706
23:53:51|2.17706
23:53:52|2.17706
23:53:53|2.17706
23:53:54|2.17706
23:53:55|2.17706
23:53:56|2.17706
23:53:57|2.17706
23:53:58|2.17706
23:53:59|2.17706
23:54:00|2.17706
23:54:02|2.17706
23:54:03|2.17706
23:54:04|2.17706
23:54:05|2.17706
23:54:06|2.17706
23:54:08|2.17706
23:54:08|2.17706
23:54:10|2.17706
23:54:11|2.17706
23:54:12|2.17706
23:54:14|2.17706
23:54:15|2.17706
23:54:16|2.17706
23:54:17|2.17706
23:54:18|2.17706
23:54:19|2.17706
23:54:20|2.17706
23:54:21|2.17706
23:54:22|2.17706
23:54:23|2.17706
23:54:24|2.17706
23:54:25|2.17706
23:54:26|2.17706
23:54:27|2.17706
23:54:28|2.17706
23:54:29|2.17706
23:54:30|2.17706
23:54:31|2.17706
23:54:32|2.17706
23:54:33|2.17706
23:54:34|2.17706
23:54:35|2.18412
23:54:36|2.18412
23:54:37|2.18823
23:54:38|2.18823
23:54:39|2.18823
23:54:40|2.18823
23:54:41|2.18823
23:54:42|2.19051
23:54:43|2.19073
23:54:44|2.19073
23:54:45|2.19073
23:54:46|2.19192
23:54:47|2.19192
23:54:48|2.19192
23:54:49|2.19192
23:54:50|2.19192
23:54:51|2.19192
23:54:52|2.1928
23:54:53|2.1928
23:54:54|2.1938
23:54:55|2.1938
23:54:56|2.1938
23:54:57|2.1938
23:54:58|2.1938
23:54:59|2.1938
23:55:00|2.1938
23:55:01|2.1938
23:55:03|2.19561
23:55:04|2.19814
23:55:06|2.19814
23:55:07|2.19814
23:55:08|2.19814
23:55:09|2.19814
23:55:10|2.19814
23:55:11|2.19814
23:55:12|2.19814
23:55:13|2.19814
23:55:14|2.19814
23:55:15|2.19814
23:55:16|2.19814
23:55:17|2.19814
23:55:18|2.19814
23:55:19|2.19814
23:55:20|2.19814
23:55:21|2.19814
23:55:22|2.19814
23:55:23|2.19814
23:55:24|2.19814
23:55:25|2.19814
23:55:26|2.19814
23:55:27|2.19814
23:55:28|2.19814
23:55:29|2.19814
23:55:30|2.19814
23:55:31|2.19814
23:55:32|2.19814
23:55:33|2.19814
23:55:34|2.19814
23:55:35|2.19814
23:55:36|2.19814
23:55:37|2.19814
23:55:38|2.19814
23:55:39|2.19814
23:55:40|2.19814
23:55:41|2.19814
23:55:42|2.19814
23:55:43|2.19814
23:55:44|2.19814
23:55:45|2.19814
23:55:46|2.19814
23:55:47|2.19814
23:55:48|2.19814
23:55:49|2.19814
23:55:50|2.19814
23:55:51|2.19814
23:55:52|2.19814
23:55:53|2.19814
23:55:54|2.19814
23:55:55|2.19814
23:55:56|2.19814
23:55:57|2.19814
23:55:58|2.19814
23:55:59|2.19814
23:56:00|2.19814
23:56:01|2.19814
23:56:02|2.19814
23:56:04|2.19814
23:56:05|2.19814
23:56:06|2.19814
23:56:07|2.19814
23:56:09|2.19814
23:56:09|2.19814
23:56:11|2.19814
23:56:12|2.19814
23:56:12|2.19814
23:56:13|2.19814
23:56:15|2.19814
23:56:16|2.19814
23:56:17|2.19814
23:56:18|2.19814
23:56:18|2.19814
23:56:20|2.19814
23:56:21|2.19814
23:56:21|2.19814
23:56:23|2.19814
23:56:23|2.19814
23:56:24|2.19814
23:56:25|2.19814
23:56:26|2.19814
23:56:28|2.19814
23:56:28|2.203
23:56:29|2.203
23:56:30|2.203
23:56:31|2.203
23:56:33|2.203
23:56:34|2.203
23:56:35|2.203
23:56:35|2.20423
23:56:36|2.20423
23:56:37|2.20423
23:56:38|2.20423
23:56:39|2.20423
23:56:40|2.20423
23:56:42|2.20423
23:56:42|2.20423
23:56:44|2.20423
23:56:44|2.20423
23:56:45|2.20423
23:56:46|2.20423
23:56:47|2.20423
23:56:48|2.20423
23:56:49|2.20423
23:56:50|2.20423
23:56:51|2.20423
23:56:53|2.20423
23:56:53|2.20423
23:56:55|2.20423
23:56:55|2.20423
23:56:56|2.20423
23:56:57|2.20423
23:56:58|2.20423
23:56:59|2.22063
23:57:00|2.22267
23:57:01|2.22267
23:57:02|2.22267
23:57:03|2.22267
23:57:06|2.2196
23:57:07|2.21729
23:57:08|2.21729
23:57:09|2.21729
23:57:10|2.21729
23:57:11|2.21803
23:57:12|2.22062
23:57:13|2.22062
23:57:14|2.22062
23:57:15|2.22062
23:57:16|2.22062
23:57:17|2.22062
23:57:18|2.22062
23:57:19|2.22062
23:57:20|2.21383
23:57:21|2.21355
23:57:22|2.2128
23:57:23|2.2128
23:57:24|2.2128
23:57:25|2.2128
23:57:26|2.2128
23:57:27|2.2128
23:57:28|2.2128
23:57:29|2.2128
23:57:30|2.2128
23:57:31|2.2128
23:57:32|2.2128
23:57:33|2.2128
23:57:34|2.2128
23:57:35|2.21094
23:57:36|2.21094
23:57:37|2.21094
23:57:38|2.21094
23:57:39|2.21094
23:57:40|2.21094
23:57:41|2.21094
23:57:42|2.21094
23:57:43|2.21094
23:57:44|2.21094
23:57:45|2.21094
23:57:46|2.21094
23:57:47|2.21094
23:57:48|2.21094
23:57:49|2.21094
23:57:50|2.21094
23:57:51|2.21094
23:57:52|2.21094
23:57:53|2.2104
23:57:54|2.2104
23:57:55|2.2104
23:57:56|2.2104
23:57:57|2.2104
23:57:58|2.2104
23:57:59|2.21002
23:58:00|2.20968
23:58:01|2.21094
23:58:02|2.21094
23:58:03|2.21094
23:58:05|2.21094
23:58:06|2.21094
23:58:08|2.21094
23:58:08|2.21094
23:58:09|2.21094
23:58:10|2.21094
23:58:11|2.21094
23:58:12|2.21094
23:58:13|2.21094
23:58:14|2.21094
23:58:15|2.21094
23:58:16|2.21094
23:58:17|2.21094
23:58:18|2.21094
23:58:20|2.21094
23:58:21|2.21094
23:58:21|2.21094
23:58:22|2.21094
23:58:24|2.21094
23:58:24|2.21094
23:58:26|2.21094
23:58:26|2.21094
23:58:28|2.21094
23:58:29|2.21094
23:58:30|2.21094
23:58:30|2.21094
23:58:32|2.21094
23:58:32|2.21094
23:58:34|2.21094
23:58:34|2.21094
23:58:35|2.21094
23:58:36|2.21094
23:58:38|2.21094
23:58:38|2.21094
23:58:40|2.21094
23:58:40|2.21094
23:58:41|2.21094
23:58:42|2.21094
23:58:43|2.21607
23:58:44|2.21607
23:58:45|2.21607
23:58:46|2.21607
23:58:48|2.21607
23:58:49|2.21607
23:58:50|2.21607
23:58:51|2.21607
23:58:52|2.21607
23:58:53|2.21607
23:58:54|2.21607
23:58:55|2.21607
23:58:56|2.21607
23:58:57|2.21607
23:58:58|2.21607
23:58:59|2.21607
23:59:00|2.21607
23:59:01|2.21607
23:59:02|2.21607
23:59:03|2.20863
23:59:04|2.20863
23:59:05|2.20863
23:59:06|2.20863
23:59:07|2.20863
23:59:09|2.20863
23:59:10|2.2129
23:59:10|2.2129
23:59:12|2.2129
23:59:13|2.2129
23:59:14|2.2129
23:59:14|2.2129
23:59:16|2.2129
23:59:16|2.2129
23:59:18|2.2129
23:59:18|2.2129
23:59:19|2.2129
23:59:20|2.2129
23:59:22|2.2129
23:59:23|2.2129
23:59:23|2.2129
23:59:25|2.2129
23:59:26|2.2129
23:59:26|2.2129
23:59:28|2.2129
23:59:28|2.2129
23:59:30|2.2129
23:59:30|2.2129
23:59:31|2.2129
23:59:32|2.2129
23:59:33|2.2129
23:59:34|2.2129
23:59:35|2.2129
23:59:36|2.2129
23:59:37|2.2129
23:59:39|2.2129
23:59:39|2.2129
23:59:40|2.2129
23:59:41|2.20833
23:59:42|2.20833
23:59:43|2.20833
23:59:44|2.20833
23:59:45|2.20833
23:59:46|2.20833
23:59:47|2.20833
23:59:48|2.20833
23:59:50|2.20833
23:59:50|2.20319
23:59:51|2.20319
23:59:52|2.20318
23:59:53|2.20255
23:59:54|2.20255
23:59:56|2.20255
23:59:56|2.19941
23:59:57|2.19941
23:59:58|2.19941
23:59:59|2.19941