00:00:00|2.74716
00:00:03|2.74716
00:00:04|2.74716
00:00:05|2.74716
00:00:06|2.74716
00:00:07|2.74716
00:00:09|2.74716
00:00:11|2.74716
00:00:11|2.74716
00:00:13|2.74716
00:00:14|2.74716
00:00:15|2.74716
00:00:16|2.74716
00:00:17|2.74716
00:00:18|2.74716
00:00:19|2.74716
00:00:20|2.74716
00:00:21|2.74716
00:00:22|2.74716
00:00:23|2.74716
00:00:24|2.74716
00:00:25|2.74716
00:00:26|2.74716
00:00:27|2.74716
00:00:28|2.74716
00:00:29|2.74716
00:00:30|2.74716
00:00:31|2.74716
00:00:32|2.74509
00:00:33|2.74509
00:00:34|2.74509
00:00:35|2.74509
00:00:36|2.74509
00:00:37|2.74509
00:00:38|2.74172
00:00:39|2.74172
00:00:40|2.74172
00:00:41|2.74152
00:00:42|2.74386
00:00:43|2.74386
00:00:44|2.74138
00:00:45|2.74138
00:00:46|2.74138
00:00:47|2.73989
00:00:48|2.73989
00:00:49|2.73989
00:00:50|2.73989
00:00:51|2.739
00:00:52|2.74138
00:00:53|2.74138
00:00:54|2.74138
00:00:55|2.73891
00:00:56|2.73891
00:00:57|2.73891
00:00:58|2.73891
00:00:59|2.73891
00:01:00|2.73891
00:01:01|2.73891
00:01:02|2.73994
00:01:04|2.73994
00:01:05|2.73994
00:01:06|2.73994
00:01:07|2.73994
00:01:09|2.73994
00:01:11|2.73994
00:01:11|2.73994
00:01:12|2.73994
00:01:14|2.73994
00:01:15|2.73994
00:01:16|2.73994
00:01:18|2.73994
00:01:18|2.73994
00:01:19|2.73994
00:01:20|2.73994
00:01:21|2.73851
00:01:22|2.73851
00:01:23|2.73851
00:01:25|2.73851
00:01:26|2.73851
00:01:27|2.73851
00:01:28|2.73851
00:01:29|2.73851
00:01:29|2.73851
00:01:31|2.73851
00:01:32|2.73676
00:01:33|2.73706
00:01:34|2.73706
00:01:35|2.73706
00:01:35|2.73706
00:01:37|2.73706
00:01:37|2.73706
00:01:38|2.73706
00:01:40|2.73706
00:01:41|2.73706
00:01:42|2.73706
00:01:42|2.73706
00:01:43|2.73706
00:01:44|2.73706
00:01:45|2.73706
00:01:47|2.73706
00:01:48|2.742
00:01:49|2.74397
00:01:50|2.74045
00:01:50|2.74045
00:01:51|2.74045
00:01:53|2.74045
00:01:53|2.74098
00:01:55|2.74098
00:01:56|2.74098
00:01:57|2.74098
00:01:57|2.74098
00:01:58|2.74098
00:01:59|2.74098
00:02:01|2.74098
00:02:02|2.74098
00:02:03|2.74098
00:02:04|2.74098
00:02:06|2.74504
00:02:07|2.74505
00:02:08|2.74505
00:02:10|2.74504
00:02:10|2.74504
00:02:12|2.74716
00:02:13|2.74716
00:02:15|2.74716
00:02:16|2.74973
00:02:17|2.74973
00:02:18|2.74973
00:02:19|2.74973
00:02:20|2.75
00:02:21|2.75237
00:02:22|2.7526
00:02:23|2.7526
00:02:24|2.7526
00:02:25|2.7526
00:02:26|2.7526
00:02:27|2.75315
00:02:28|2.75315
00:02:29|2.75315
00:02:30|2.75315
00:02:31|2.75315
00:02:32|2.75315
00:02:33|2.75327
00:02:34|2.75327
00:02:35|2.75327
00:02:36|2.75051
00:02:37|2.75051
00:02:38|2.75051
00:02:39|2.75051
00:02:40|2.75051
00:02:41|2.75051
00:02:42|2.75051
00:02:43|2.75051
00:02:44|2.75051
00:02:45|2.75051
00:02:46|2.75051
00:02:47|2.75051
00:02:48|2.75051
00:02:49|2.75051
00:02:50|2.75051
00:02:51|2.75051
00:02:52|2.75051
00:02:53|2.75051
00:02:54|2.75051
00:02:55|2.75051
00:02:56|2.75051
00:02:57|2.75051
00:02:58|2.75051
00:02:59|2.75051
00:03:00|2.75327
00:03:01|2.75327
00:03:02|2.75327
00:03:03|2.75359
00:03:04|2.75359
00:03:05|2.75359
00:03:07|2.75359
00:03:08|2.75434
00:03:09|2.75434
00:03:11|2.75327
00:03:12|2.75327
00:03:12|2.75359
00:03:13|2.75359
00:03:14|2.75359
00:03:15|2.75359
00:03:16|2.75434
00:03:17|2.75556
00:03:18|2.75659
00:03:20|2.75674
00:03:20|2.75674
00:03:21|2.75714
00:03:23|2.75714
00:03:23|2.75714
00:03:24|2.75774
00:03:25|2.75733
00:03:27|2.75359
00:03:27|2.75359
00:03:29|2.75359
00:03:29|2.75275
00:03:30|2.75
00:03:31|2.75
00:03:33|2.75
00:03:33|2.75
00:03:36|2.75
00:03:36|2.75
00:03:37|2.75
00:03:38|2.75
00:03:39|2.75
00:03:40|2.75
00:03:41|2.75
00:03:42|2.75
00:03:43|2.74836
00:03:44|2.74786
00:03:45|2.74786
00:03:46|2.74786
00:03:47|2.74786
00:03:48|2.74786
00:03:50|2.74786
00:03:50|2.74786
00:03:51|2.74631
00:03:52|2.7443
00:03:53|2.7443
00:03:54|2.7443
00:03:55|2.7443
00:03:56|2.7443
00:03:57|2.7443
00:03:58|2.7443
00:04:00|2.7443
00:04:01|2.7443
00:04:02|2.7443
00:04:03|2.7443
00:04:04|2.7443
00:04:04|2.7443
00:04:07|2.74426
00:04:07|2.74426
00:04:08|2.74426
00:04:10|2.74426
00:04:11|2.74426
00:04:13|2.74426
00:04:14|2.74426
00:04:15|2.74426
00:04:17|2.74426
00:04:18|2.74426
00:04:19|2.74397
00:04:20|2.73851
00:04:22|2.73636
00:04:22|2.73636
00:04:23|2.73636
00:04:25|2.73473
00:04:26|2.73473
00:04:27|2.73473
00:04:28|2.7336
00:04:28|2.73113
00:04:30|2.73113
00:04:32|2.73091
00:04:33|2.73091
00:04:34|2.73091
00:04:35|2.73091
00:04:35|2.73091
00:04:36|2.72978
00:04:38|2.72978
00:04:39|2.72978
00:04:40|2.72978
00:04:41|2.72978
00:04:42|2.72978
00:04:42|2.72978
00:04:44|2.72978
00:04:44|2.72978
00:04:45|2.72978
00:04:46|2.72937
00:04:48|2.72937
00:04:49|2.72937
00:04:50|2.72937
00:04:51|2.72854
00:04:52|2.729
00:04:53|2.729
00:04:54|2.729
00:04:55|2.729
00:04:56|2.729
00:04:57|2.729
00:04:58|2.729
00:04:59|2.729
00:05:00|2.729
00:05:01|2.729
00:05:02|2.729
00:05:03|2.729
00:05:04|2.729
00:05:05|2.729
00:05:06|2.729
00:05:08|2.729
00:05:09|2.729
00:05:10|2.729
00:05:11|2.73515
00:05:12|2.73515
00:05:13|2.73515
00:05:14|2.73515
00:05:15|2.73515
00:05:16|2.73515
00:05:17|2.73515
00:05:18|2.73515
00:05:19|2.73515
00:05:20|2.73515
00:05:21|2.73515
00:05:22|2.73515
00:05:23|2.73515
00:05:24|2.73515
00:05:25|2.73515
00:05:26|2.73515
00:05:27|2.73515
00:05:28|2.73515
00:05:29|2.73515
00:05:30|2.73515
00:05:31|2.73515
00:05:33|2.73515
00:05:34|2.73515
00:05:35|2.73515
00:05:35|2.73515
00:05:37|2.73515
00:05:38|2.73515
00:05:39|2.73515
00:05:39|2.72675
00:05:41|2.72675
00:05:41|2.72675
00:05:43|2.73
00:05:43|2.73
00:05:44|2.73
00:05:45|2.73
00:05:47|2.73
00:05:47|2.73
00:05:49|2.73
00:05:50|2.73
00:05:51|2.73
00:05:52|2.73
00:05:54|2.73
00:05:54|2.73
00:05:55|2.73
00:05:56|2.73
00:05:57|2.73
00:05:58|2.73
00:05:59|2.73
00:06:00|2.73
00:06:01|2.73
00:06:02|2.73
00:06:03|2.73
00:06:04|2.73
00:06:05|2.73
00:06:06|2.73
00:06:08|2.73
00:06:10|2.73291
00:06:10|2.73291
00:06:12|2.73291
00:06:14|2.73291
00:06:15|2.73291
00:06:15|2.73291
00:06:17|2.73291
00:06:18|2.73291
00:06:19|2.73291
00:06:20|2.73291
00:06:21|2.73291
00:06:22|2.73291
00:06:24|2.73291
00:06:25|2.73291
00:06:25|2.73291
00:06:26|2.73291
00:06:27|2.73291
00:06:28|2.73291
00:06:29|2.73291
00:06:31|2.73291
00:06:31|2.73291
00:06:33|2.73291
00:06:33|2.73291
00:06:34|2.73291
00:06:35|2.73291
00:06:36|2.73
00:06:37|2.73
00:06:38|2.73
00:06:40|2.73
00:06:40|2.73
00:06:41|2.73
00:06:42|2.73
00:06:43|2.73
00:06:45|2.73
00:06:45|2.73
00:06:46|2.73322
00:06:47|2.73475
00:06:48|2.73475
00:06:49|2.73475
00:06:50|2.73475
00:06:51|2.73475
00:06:52|2.73475
00:06:53|2.7352
00:06:55|2.7352
00:06:55|2.7352
00:06:56|2.7352
00:06:58|2.73475
00:06:58|2.73475
00:06:59|2.73475
00:07:00|2.73475
00:07:02|2.73291
00:07:02|2.73291
00:07:04|2.73291
00:07:04|2.73291
00:07:06|2.73291
00:07:07|2.73291
00:07:08|2.73291
00:07:09|2.73291
00:07:11|2.73147
00:07:13|2.73147
00:07:14|2.73147
00:07:15|2.73147
00:07:16|2.73147
00:07:17|2.73147
00:07:19|2.73147
00:07:19|2.73147
00:07:21|2.73147
00:07:22|2.73147
00:07:23|2.73147
00:07:23|2.73147
00:07:25|2.73147
00:07:26|2.73147
00:07:28|2.73147
00:07:29|2.73147
00:07:30|2.73147
00:07:30|2.73116
00:07:32|2.7309
00:07:32|2.7309
00:07:33|2.7309
00:07:35|2.7309
00:07:36|2.7309
00:07:36|2.7309
00:07:37|2.7309
00:07:39|2.7309
00:07:39|2.7309
00:07:41|2.7309
00:07:42|2.7309
00:07:42|2.7309
00:07:43|2.7309
00:07:45|2.7309
00:07:45|2.7309
00:07:46|2.7309
00:07:47|2.7309
00:07:48|2.7309
00:07:49|2.74169
00:07:51|2.74301
00:07:51|2.74397
00:07:52|2.74397
00:07:53|2.74397
00:07:55|2.74397
00:07:55|2.74397
00:07:56|2.74397
00:07:57|2.74397
00:07:59|2.74533
00:07:59|2.74533
00:08:00|2.74533
00:08:01|2.74533
00:08:02|2.74533
00:08:03|2.74533
00:08:05|2.74533
00:08:06|2.74533
00:08:07|2.74533
00:08:08|2.74533
00:08:09|2.74533
00:08:11|2.74533
00:08:13|2.74533
00:08:14|2.74533
00:08:15|2.74533
00:08:17|2.74533
00:08:18|2.74533
00:08:19|2.74533
00:08:20|2.74533
00:08:21|2.74533
00:08:22|2.74533
00:08:23|2.74533
00:08:24|2.74533
00:08:26|2.74533
00:08:27|2.74533
00:08:28|2.74533
00:08:30|2.74533
00:08:31|2.74668
00:08:31|2.74668
00:08:32|2.74668
00:08:33|2.74668
00:08:35|2.74668
00:08:35|2.74668
00:08:37|2.74668
00:08:38|2.74668
00:08:39|2.74533
00:08:40|2.74533
00:08:40|2.74533
00:08:42|2.74533
00:08:42|2.74533
00:08:44|2.74533
00:08:45|2.74533
00:08:46|2.74533
00:08:47|2.74533
00:08:48|2.74533
00:08:49|2.74533
00:08:50|2.74533
00:08:51|2.74533
00:08:52|2.74533
00:08:53|2.74533
00:08:54|2.74533
00:08:55|2.74533
00:08:56|2.74533
00:08:57|2.74533
00:08:58|2.74533
00:08:59|2.74533
00:09:00|2.74533
00:09:01|2.74699
00:09:02|2.74699
00:09:03|2.7472
00:09:05|2.7472
00:09:06|2.7472
00:09:07|2.74738
00:09:07|2.74738
00:09:09|2.74738
00:09:10|2.74738
00:09:11|2.74738
00:09:13|2.74738
00:09:14|2.74738
00:09:15|2.74738
00:09:16|2.74738
00:09:17|2.74738
00:09:18|2.74533
00:09:19|2.74533
00:09:20|2.74533
00:09:21|2.74533
00:09:22|2.74533
00:09:23|2.74533
00:09:24|2.74533
00:09:25|2.74533
00:09:26|2.74533
00:09:27|2.74533
00:09:28|2.74533
00:09:29|2.74533
00:09:30|2.74533
00:09:31|2.74533
00:09:32|2.74533
00:09:33|2.74533
00:09:34|2.74533
00:09:35|2.74533
00:09:36|2.74533
00:09:37|2.745
00:09:38|2.745
00:09:39|2.745
00:09:40|2.745
00:09:41|2.745
00:09:42|2.745
00:09:43|2.745
00:09:44|2.745
00:09:45|2.7426
00:09:46|2.7426
00:09:47|2.7426
00:09:48|2.7426
00:09:49|2.7426
00:09:50|2.7426
00:09:51|2.7426
00:09:52|2.7426
00:09:53|2.7426
00:09:54|2.7426
00:09:55|2.7426
00:09:56|2.7426
00:09:57|2.7426
00:09:58|2.7426
00:09:59|2.7426
00:10:00|2.7426
00:10:01|2.7423
00:10:02|2.7423
00:10:03|2.7423
00:10:04|2.7423
00:10:05|2.7423
00:10:06|2.7423
00:10:07|2.7423
00:10:08|2.7423
00:10:09|2.7423
00:10:10|2.7423
00:10:11|2.7423
00:10:12|2.7423
00:10:14|2.7423
00:10:16|2.7423
00:10:16|2.7423
00:10:17|2.7359
00:10:19|2.73571
00:10:19|2.73571
00:10:21|2.73571
00:10:22|2.73571
00:10:24|2.73571
00:10:24|2.73571
00:10:25|2.73571
00:10:27|2.73571
00:10:28|2.73571
00:10:29|2.73571
00:10:30|2.73571
00:10:31|2.73571
00:10:32|2.73571
00:10:33|2.73571
00:10:34|2.73571
00:10:35|2.73571
00:10:36|2.73571
00:10:37|2.73571
00:10:38|2.73571
00:10:39|2.73571
00:10:40|2.73571
00:10:41|2.74359
00:10:42|2.74032
00:10:43|2.74032
00:10:44|2.74032
00:10:45|2.74032
00:10:46|2.74032
00:10:47|2.74032
00:10:48|2.74032
00:10:49|2.74032
00:10:50|2.74032
00:10:51|2.74032
00:10:52|2.74032
00:10:53|2.74032
00:10:54|2.74032
00:10:55|2.74032
00:10:56|2.74032
00:10:57|2.74032
00:10:58|2.74032
00:10:59|2.74032
00:11:00|2.74032
00:11:01|2.74032
00:11:02|2.74032
00:11:03|2.74032
00:11:04|2.74032
00:11:05|2.74032
00:11:06|2.73549
00:11:07|2.73549
00:11:08|2.73549
00:11:09|2.73549
00:11:11|2.73549
00:11:12|2.73549
00:11:14|2.73549
00:11:15|2.7352
00:11:16|2.7352
00:11:18|2.7352
00:11:19|2.7352
00:11:20|2.7352
00:11:21|2.7352
00:11:22|2.7352
00:11:23|2.7352
00:11:24|2.7352
00:11:25|2.7352
00:11:26|2.7352
00:11:27|2.7352
00:11:28|2.7352
00:11:29|2.7352
00:11:30|2.7352
00:11:31|2.7352
00:11:32|2.73408
00:11:33|2.73408
00:11:34|2.73361
00:11:35|2.73361
00:11:36|2.73361
00:11:37|2.73361
00:11:38|2.73361
00:11:39|2.73361
00:11:40|2.73361
00:11:41|2.73319
00:11:43|2.73319
00:11:43|2.73319
00:11:44|2.73319
00:11:45|2.73319
00:11:47|2.73319
00:11:47|2.73319
00:11:48|2.73319
00:11:49|2.73319
00:11:51|2.73319
00:11:51|2.73319
00:11:52|2.73319
00:11:53|2.73319
00:11:54|2.72675
00:11:55|2.72675
00:11:56|2.72675
00:11:58|2.72675
00:11:59|2.72675
00:11:59|2.72675
00:12:00|2.72675
00:12:02|2.72675
00:12:02|2.72675
00:12:04|2.72675
00:12:05|2.72675
00:12:05|2.72675
00:12:07|2.72675
00:12:08|2.72658
00:12:09|2.72547
00:12:10|2.72547
00:12:11|2.72334
00:12:12|2.72334
00:12:13|2.7222
00:12:15|2.72196
00:12:15|2.72288
00:12:16|2.72288
00:12:18|2.72288
00:12:20|2.72288
00:12:20|2.72488
00:12:22|2.72488
00:12:23|2.72488
00:12:23|2.72143
00:12:24|2.72143
00:12:25|2.72143
00:12:26|2.72143
00:12:28|2.72143
00:12:28|2.72143
00:12:29|2.72143
00:12:30|2.72143
00:12:31|2.72143
00:12:32|2.72143
00:12:34|2.72143
00:12:34|2.72128
00:12:36|2.72128
00:12:37|2.72128
00:12:37|2.72128
00:12:39|2.72128
00:12:39|2.72128
00:12:41|2.72128
00:12:41|2.72128
00:12:42|2.72128
00:12:43|2.72128
00:12:44|2.72128
00:12:45|2.72128
00:12:46|2.72487
00:12:48|2.72487
00:12:48|2.72487
00:12:49|2.72487
00:12:51|2.72487
00:12:51|2.72487
00:12:53|2.72487
00:12:53|2.72487
00:12:54|2.72487
00:12:55|2.72487
00:12:56|2.72487
00:12:57|2.72487
00:12:58|2.72487
00:13:00|2.72487
00:13:01|2.72487
00:13:01|2.72487
00:13:02|2.72487
00:13:03|2.72641
00:13:05|2.72641
00:13:06|2.72641
00:13:07|2.72641
00:13:08|2.72641
00:13:09|2.72641
00:13:10|2.72641
00:13:12|2.72641
00:13:13|2.72641
00:13:14|2.72641
00:13:16|2.72641
00:13:16|2.72641
00:13:18|2.72641
00:13:19|2.72642
00:13:20|2.73128
00:13:22|2.73128
00:13:22|2.73219
00:13:24|2.73219
00:13:24|2.73219
00:13:26|2.73219
00:13:26|2.73219
00:13:27|2.73312
00:13:28|2.73312
00:13:29|2.73312
00:13:30|2.73319
00:13:32|2.72969
00:13:34|2.72969
00:13:34|2.72969
00:13:35|2.72969
00:13:36|2.72969
00:13:37|2.72969
00:13:38|2.72969
00:13:40|2.72969
00:13:41|2.72969
00:13:41|2.72969
00:13:43|2.72969
00:13:43|2.72969
00:13:44|2.72969
00:13:46|2.72969
00:13:46|2.72969
00:13:47|2.72969
00:13:48|2.72969
00:13:49|2.72969
00:13:50|2.72969
00:13:52|2.72969
00:13:52|2.73403
00:13:54|2.73517
00:13:55|2.73523
00:13:56|2.73863
00:13:57|2.73863
00:13:58|2.73535
00:13:59|2.73535
00:14:00|2.73535
00:14:01|2.73535
00:14:02|2.73535
00:14:03|2.73535
00:14:04|2.73535
00:14:05|2.73535
00:14:06|2.73535
00:14:07|2.73535
00:14:08|2.73535
00:14:09|2.73535
00:14:10|2.73535
00:14:11|2.73535
00:14:12|2.73916
00:14:13|2.74095
00:14:14|2.74095
00:14:15|2.74095
00:14:17|2.74095
00:14:17|2.74095
00:14:19|2.74095
00:14:19|2.74095
00:14:21|2.74107
00:14:23|2.74107
00:14:23|2.74107
00:14:24|2.74107
00:14:25|2.74107
00:14:26|2.74107
00:14:27|2.74107
00:14:28|2.74107
00:14:29|2.74107
00:14:30|2.74107
00:14:31|2.74107
00:14:32|2.74107
00:14:33|2.74107
00:14:34|2.74107
00:14:35|2.74107
00:14:36|2.74107
00:14:37|2.74107
00:14:38|2.74107
00:14:39|2.74107
00:14:41|2.74107
00:14:42|2.74107
00:14:42|2.74107
00:14:44|2.74107
00:14:44|2.74107
00:14:45|2.74107
00:14:46|2.74107
00:14:48|2.74107
00:14:48|2.7352
00:14:49|2.7352
00:14:51|2.7352
00:14:51|2.7352
00:14:52|2.7352
00:14:54|2.7352
00:14:55|2.7352
00:14:56|2.72976
00:14:57|2.72976
00:14:58|2.72976
00:14:59|2.72976
00:15:00|2.72976
00:15:01|2.72976
00:15:02|2.72976
00:15:03|2.72976
00:15:04|2.72976
00:15:05|2.72976
00:15:07|2.72976
00:15:08|2.72976
00:15:09|2.72976
00:15:09|2.72976
00:15:10|2.72976
00:15:12|2.72976
00:15:13|2.72976
00:15:14|2.72976
00:15:16|2.72976
00:15:17|2.72976
00:15:19|2.72976
00:15:19|2.72976
00:15:21|2.72976
00:15:22|2.72976
00:15:23|2.72976
00:15:24|2.72976
00:15:25|2.72976
00:15:26|2.72976
00:15:28|2.72976
00:15:28|2.72976
00:15:30|2.72976
00:15:31|2.72976
00:15:32|2.72976
00:15:33|2.72976
00:15:34|2.72976
00:15:35|2.72976
00:15:36|2.72976
00:15:37|2.72976
00:15:38|2.72976
00:15:39|2.72976
00:15:39|2.72976
00:15:40|2.72976
00:15:42|2.72858
00:15:42|2.72858
00:15:43|2.72858
00:15:45|2.72858
00:15:46|2.72858
00:15:47|2.72858
00:15:48|2.72949
00:15:48|2.72949
00:15:50|2.72949
00:15:51|2.72949
00:15:52|2.72941
00:15:53|2.72941
00:15:54|2.72941
00:15:55|2.72941
00:15:56|2.72941
00:15:57|2.72941
00:15:58|2.72941
00:15:59|2.72941
00:16:00|2.72941
00:16:01|2.72941
00:16:03|2.72949
00:16:04|2.72949
00:16:05|2.72949
00:16:07|2.72949
00:16:08|2.72949
00:16:09|2.72949
00:16:09|2.72949
00:16:10|2.72949
00:16:11|2.72949
00:16:12|2.72949
00:16:13|2.72949
00:16:15|2.72949
00:16:15|2.72949
00:16:16|2.72949
00:16:17|2.72949
00:16:19|2.72949
00:16:20|2.72949
00:16:22|2.72949
00:16:23|2.72949
00:16:24|2.72949
00:16:25|2.72949
00:16:26|2.72949
00:16:27|2.72949
00:16:28|2.72949
00:16:29|2.72949
00:16:30|2.72949
00:16:31|2.72949
00:16:32|2.72949
00:16:33|2.72949
00:16:34|2.72949
00:16:35|2.72949
00:16:37|2.72949
00:16:37|2.72675
00:16:38|2.72675
00:16:39|2.72676
00:16:40|2.72676
00:16:41|2.72676
00:16:42|2.72676
00:16:43|2.72676
00:16:44|2.72676
00:16:46|2.72676
00:16:46|2.72675
00:16:47|2.72675
00:16:48|2.72655
00:16:50|2.72655
00:16:50|2.72655
00:16:52|2.72655
00:16:52|2.72655
00:16:53|2.72655
00:16:54|2.72655
00:16:55|2.72655
00:16:56|2.72655
00:16:57|2.72655
00:16:58|2.72655
00:16:59|2.72655
00:17:00|2.72524
00:17:01|2.72524
00:17:02|2.72524
00:17:03|2.72524
00:17:05|2.72524
00:17:05|2.72524
00:17:07|2.72524
00:17:07|2.72524
00:17:08|2.72524
00:17:09|2.72524
00:17:10|2.72524
00:17:11|2.72524
00:17:12|2.72524
00:17:13|2.72524
00:17:14|2.72655
00:17:15|2.72655
00:17:16|2.72655
00:17:17|2.72655
00:17:19|2.72655
00:17:21|2.72655
00:17:22|2.72655
00:17:23|2.72655
00:17:25|2.72655
00:17:26|2.72655
00:17:28|2.72655
00:17:29|2.72655
00:17:30|2.72655
00:17:30|2.72655
00:17:32|2.72655
00:17:32|2.72655
00:17:33|2.72655
00:17:34|2.72655
00:17:35|2.72655
00:17:37|2.72655
00:17:38|2.72655
00:17:39|2.72655
00:17:40|2.72655
00:17:41|2.72655
00:17:42|2.72655
00:17:43|2.72655
00:17:44|2.72655
00:17:45|2.72655
00:17:46|2.72655
00:17:47|2.72655
00:17:48|2.72655
00:17:49|2.72655
00:17:50|2.72655
00:17:51|2.72655
00:17:52|2.72655
00:17:53|2.72655
00:17:54|2.72655
00:17:55|2.72655
00:17:56|2.72655
00:17:57|2.72655
00:17:58|2.72655
00:17:59|2.72655
00:18:00|2.72
00:18:01|2.72
00:18:02|2.72
00:18:03|2.72641
00:18:04|2.72641
00:18:06|2.72641
00:18:06|2.72642
00:18:07|2.72642
00:18:08|2.72642
00:18:09|2.72642
00:18:10|2.72642
00:18:11|2.72642
00:18:13|2.72642
00:18:13|2.72642
00:18:14|2.72642
00:18:15|2.72642
00:18:16|2.72642
00:18:17|2.72642
00:18:18|2.72642
00:18:20|2.72642
00:18:22|2.72642
00:18:23|2.72642
00:18:23|2.72642
00:18:25|2.72642
00:18:26|2.72642
00:18:26|2.72642
00:18:28|2.72642
00:18:28|2.72642
00:18:30|2.72642
00:18:31|2.72642
00:18:32|2.72642
00:18:33|2.72642
00:18:34|2.72642
00:18:35|2.72642
00:18:36|2.72641
00:18:37|2.72641
00:18:38|2.72641
00:18:39|2.72641
00:18:40|2.72641
00:18:41|2.72641
00:18:42|2.72641
00:18:43|2.72641
00:18:44|2.72641
00:18:45|2.72641
00:18:46|2.72641
00:18:47|2.72641
00:18:48|2.72641
00:18:49|2.72676
00:18:50|2.72676
00:18:51|2.72853
00:18:52|2.72853
00:18:53|2.72883
00:18:54|2.72883
00:18:55|2.72883
00:18:56|2.72883
00:18:57|2.72883
00:18:58|2.72883
00:19:00|2.72883
00:19:01|2.72883
00:19:01|2.72883
00:19:03|2.72856
00:19:05|2.72856
00:19:06|2.72856
00:19:07|2.72856
00:19:08|2.72856
00:19:09|2.72856
00:19:10|2.72856
00:19:11|2.72856
00:19:12|2.72856
00:19:13|2.72856
00:19:14|2.72856
00:19:15|2.72856
00:19:16|2.72856
00:19:17|2.72856
00:19:18|2.72856
00:19:19|2.72856
00:19:21|2.72856
00:19:23|2.72856
00:19:24|2.72856
00:19:24|2.72856
00:19:26|2.72856
00:19:27|2.72856
00:19:28|2.72856
00:19:30|2.72856
00:19:30|2.72856
00:19:31|2.72856
00:19:33|2.72856
00:19:33|2.72856
00:19:34|2.72856
00:19:36|2.72856
00:19:36|2.72856
00:19:37|2.72856
00:19:38|2.72856
00:19:39|2.72856
00:19:40|2.72856
00:19:42|2.72856
00:19:42|2.72856
00:19:43|2.72856
00:19:44|2.72856
00:19:45|2.72856
00:19:46|2.72856
00:19:47|2.72856
00:19:49|2.72856
00:19:50|2.72856
00:19:50|2.72856
00:19:52|2.72856
00:19:52|2.72856
00:19:54|2.72856
00:19:55|2.72856
00:19:55|2.72856
00:19:56|2.72856
00:19:57|2.72856
00:19:58|2.72856
00:19:59|2.72856
00:20:00|2.72856
00:20:02|2.72856
00:20:03|2.72856
00:20:04|2.72856
00:20:05|2.72856
00:20:05|2.72856
00:20:07|2.72856
00:20:09|2.72856
00:20:09|2.72856
00:20:11|2.72856
00:20:11|2.72856
00:20:12|2.72856
00:20:13|2.72856
00:20:14|2.72856
00:20:16|2.72856
00:20:17|2.72856
00:20:18|2.72856
00:20:19|2.72856
00:20:20|2.72856
00:20:21|2.72856
00:20:23|2.72856
00:20:24|2.72856
00:20:24|2.72856
00:20:26|2.72856
00:20:27|2.72856
00:20:27|2.72856
00:20:29|2.72856
00:20:29|2.72856
00:20:31|2.72856
00:20:32|2.72856
00:20:33|2.72856
00:20:34|2.72856
00:20:35|2.72856
00:20:36|2.72856
00:20:37|2.72856
00:20:38|2.72856
00:20:39|2.72856
00:20:40|2.72856
00:20:41|2.72856
00:20:42|2.72856
00:20:43|2.72856
00:20:44|2.72856
00:20:45|2.72856
00:20:46|2.72856
00:20:47|2.72856
00:20:48|2.72856
00:20:49|2.72856
00:20:50|2.72856
00:20:51|2.72217
00:20:52|2.72217
00:20:53|2.72217
00:20:54|2.72217
00:20:55|2.72217
00:20:56|2.72217
00:20:58|2.72217
00:20:58|2.72217
00:21:00|2.72217
00:21:00|2.72001
00:21:01|2.72001
00:21:02|2.72001
00:21:03|2.72001
00:21:05|2.72001
00:21:05|2.72001
00:21:07|2.72001
00:21:07|2.72001
00:21:10|2.72001
00:21:10|2.72001
00:21:11|2.72001
00:21:12|2.72001
00:21:13|2.72001
00:21:14|2.72001
00:21:16|2.72001
00:21:17|2.72001
00:21:18|2.72001
00:21:19|2.72001
00:21:20|2.72001
00:21:20|2.72001
00:21:22|2.72001
00:21:24|2.72001
00:21:25|2.72001
00:21:26|2.72001
00:21:28|2.72001
00:21:29|2.72002
00:21:30|2.72002
00:21:30|2.72002
00:21:33|2.72002
00:21:33|2.72002
00:21:34|2.72002
00:21:35|2.72002
00:21:36|2.72002
00:21:37|2.72002
00:21:38|2.72002
00:21:39|2.72002
00:21:40|2.72002
00:21:41|2.72002
00:21:42|2.72002
00:21:43|2.72162
00:21:44|2.72162
00:21:45|2.72162
00:21:46|2.72002
00:21:47|2.72002
00:21:48|2.72002
00:21:50|2.72002
00:21:50|2.72002
00:21:51|2.72162
00:21:52|2.72162
00:21:53|2.72162
00:21:55|2.72162
00:21:55|2.72162
00:21:57|2.72162
00:21:58|2.72162
00:21:59|2.72162
00:22:00|2.7187
00:22:02|2.71804
00:22:03|2.71957
00:22:05|2.71957
00:22:06|2.71957
00:22:07|2.71957
00:22:08|2.71957
00:22:09|2.71957
00:22:10|2.71957
00:22:11|2.71957
00:22:12|2.71957
00:22:13|2.71957
00:22:14|2.71957
00:22:16|2.71957
00:22:17|2.71957
00:22:18|2.71957
00:22:19|2.71957
00:22:20|2.71957
00:22:21|2.71957
00:22:22|2.71957
00:22:23|2.7159
00:22:24|2.7159
00:22:26|2.7159
00:22:28|2.7159
00:22:28|2.7159
00:22:29|2.7159
00:22:30|2.7159
00:22:31|2.7159
00:22:32|2.7159
00:22:33|2.7159
00:22:34|2.7159
00:22:35|2.7159
00:22:36|2.7159
00:22:38|2.7159
00:22:39|2.7159
00:22:40|2.7159
00:22:40|2.7159
00:22:42|2.7159
00:22:43|2.7159
00:22:44|2.7159
00:22:45|2.7159
00:22:45|2.7159
00:22:47|2.7159
00:22:47|2.7159
00:22:49|2.71588
00:22:49|2.71588
00:22:52|2.71588
00:22:52|2.71588
00:22:53|2.71588
00:22:55|2.71588
00:22:56|2.71588
00:22:56|2.71588
00:22:57|2.71588
00:22:58|2.71588
00:22:59|2.71588
00:23:00|2.71588
00:23:01|2.71588
00:23:03|2.71588
00:23:03|2.71588
00:23:04|2.71588
00:23:06|2.71588
00:23:07|2.71588
00:23:08|2.71588
00:23:09|2.71588
00:23:11|2.71588
00:23:11|2.71588
00:23:13|2.71588
00:23:14|2.71588
00:23:15|2.71588
00:23:16|2.71588
00:23:17|2.7141
00:23:18|2.7141
00:23:19|2.7141
00:23:20|2.7141
00:23:21|2.7141
00:23:22|2.7141
00:23:23|2.7141
00:23:24|2.7141
00:23:26|2.7141
00:23:27|2.7141
00:23:28|2.7141
00:23:29|2.7141
00:23:29|2.7141
00:23:31|2.7141
00:23:32|2.7141
00:23:33|2.7141
00:23:35|2.7141
00:23:36|2.7141
00:23:36|2.7141
00:23:37|2.7141
00:23:38|2.7141
00:23:39|2.7141
00:23:40|2.7141
00:23:41|2.7141
00:23:42|2.7141
00:23:43|2.7141
00:23:44|2.7141
00:23:46|2.7141
00:23:47|2.7141
00:23:48|2.7141
00:23:49|2.7141
00:23:50|2.7141
00:23:52|2.7141
00:23:53|2.7141
00:23:53|2.7141
00:23:54|2.7141
00:23:55|2.7141
00:23:56|2.71816
00:23:57|2.71816
00:23:58|2.71816
00:23:59|2.71816
00:24:01|2.71816
00:24:01|2.71816
00:24:03|2.71816
00:24:04|2.71816
00:24:05|2.71816
00:24:06|2.72044
00:24:08|2.72044
00:24:09|2.72044
00:24:10|2.72044
00:24:11|2.71408
00:24:12|2.71408
00:24:13|2.71408
00:24:14|2.71408
00:24:16|2.71408
00:24:16|2.71408
00:24:17|2.71408
00:24:19|2.71408
00:24:20|2.71408
00:24:21|2.71408
00:24:22|2.71408
00:24:23|2.71408
00:24:24|2.71408
00:24:25|2.71408
00:24:26|2.71408
00:24:28|2.71408
00:24:29|2.71408
00:24:30|2.71408
00:24:32|2.71408
00:24:33|2.71408
00:24:33|2.71408
00:24:34|2.71412
00:24:35|2.71412
00:24:37|2.71412
00:24:37|2.71412
00:24:39|2.71412
00:24:39|2.71412
00:24:42|2.71412
00:24:42|2.71412
00:24:43|2.71412
00:24:44|2.71412
00:24:45|2.71412
00:24:46|2.71412
00:24:47|2.71412
00:24:48|2.71412
00:24:49|2.71412
00:24:50|2.71971
00:24:51|2.71971
00:24:52|2.71971
00:24:53|2.71971
00:24:55|2.71971
00:24:56|2.71971
00:24:57|2.71971
00:24:58|2.71971
00:24:59|2.71971
00:25:00|2.71971
00:25:01|2.71956
00:25:03|2.71956
00:25:04|2.71956
00:25:05|2.71956
00:25:06|2.71956
00:25:08|2.71956
00:25:08|2.71956
00:25:10|2.71956
00:25:11|2.71956
00:25:13|2.71956
00:25:14|2.71956
00:25:15|2.71956
00:25:16|2.71956
00:25:17|2.71956
00:25:18|2.71956
00:25:19|2.71956
00:25:20|2.71956
00:25:21|2.71956
00:25:22|2.71956
00:25:23|2.71956
00:25:24|2.71956
00:25:25|2.71956
00:25:26|2.71956
00:25:27|2.71956
00:25:29|2.71956
00:25:29|2.71956
00:25:32|2.71956
00:25:32|2.71956
00:25:33|2.71956
00:25:35|2.71956
00:25:36|2.71956
00:25:36|2.71956
00:25:38|2.71956
00:25:40|2.71956
00:25:40|2.71956
00:25:41|2.71956
00:25:42|2.71956
00:25:43|2.71956
00:25:44|2.71956
00:25:45|2.71956
00:25:46|2.71956
00:25:47|2.71956
00:25:48|2.71956
00:25:49|2.71956
00:25:50|2.71956
00:25:52|2.71956
00:25:52|2.71956
00:25:53|2.71956
00:25:54|2.71956
00:25:55|2.71956
00:25:56|2.71956
00:25:57|2.71956
00:25:58|2.71956
00:25:59|2.71956
00:26:00|2.71956
00:26:02|2.71956
00:26:03|2.71956
00:26:03|2.71956
00:26:04|2.71956
00:26:06|2.71956
00:26:08|2.71956
00:26:09|2.71956
00:26:10|2.71956
00:26:11|2.71956
00:26:13|2.71956
00:26:13|2.71956
00:26:14|2.71956
00:26:15|2.71956
00:26:17|2.71956
00:26:17|2.71956
00:26:19|2.71956
00:26:19|2.71956
00:26:20|2.71956
00:26:21|2.71956
00:26:23|2.71956
00:26:24|2.71956
00:26:24|2.71956
00:26:25|2.71956
00:26:27|2.71956
00:26:28|2.71956
00:26:29|2.71956
00:26:30|2.71956
00:26:32|2.71956
00:26:33|2.71956
00:26:34|2.71956
00:26:35|2.71956
00:26:36|2.71956
00:26:37|2.71956
00:26:38|2.71956
00:26:39|2.71956
00:26:40|2.71956
00:26:41|2.71956
00:26:43|2.71956
00:26:43|2.71956
00:26:44|2.71956
00:26:45|2.71561
00:26:46|2.71561
00:26:47|2.71561
00:26:48|2.71561
00:26:49|2.71561
00:26:51|2.71561
00:26:52|2.71561
00:26:52|2.71561
00:26:53|2.71561
00:26:54|2.71561
00:26:55|2.71561
00:26:56|2.71561
00:26:58|2.71561
00:26:59|2.71561
00:27:00|2.71561
00:27:01|2.71561
00:27:03|2.71561
00:27:04|2.71561
00:27:04|2.71561
00:27:06|2.71561
00:27:07|2.71561
00:27:08|2.71561
00:27:09|2.71555
00:27:10|2.71555
00:27:11|2.71555
00:27:12|2.71555
00:27:13|2.71555
00:27:15|2.71555
00:27:16|2.71555
00:27:17|2.71555
00:27:18|2.71555
00:27:18|2.71555
00:27:20|2.71555
00:27:21|2.71555
00:27:21|2.71555
00:27:23|2.71555
00:27:23|2.71555
00:27:25|2.71555
00:27:26|2.71555
00:27:26|2.71555
00:27:28|2.71555
00:27:29|2.71555
00:27:30|2.71555
00:27:32|2.71555
00:27:32|2.71555
00:27:33|2.71555
00:27:35|2.71555
00:27:35|2.71555
00:27:36|2.71555
00:27:38|2.71555
00:27:39|2.71555
00:27:39|2.71555
00:27:40|2.71555
00:27:41|2.71555
00:27:42|2.71555
00:27:43|2.71555
00:27:45|2.71555
00:27:46|2.71555
00:27:47|2.71555
00:27:47|2.71555
00:27:48|2.71555
00:27:50|2.71555
00:27:51|2.71555
00:27:52|2.71555
00:27:53|2.71555
00:27:54|2.71555
00:27:55|2.71555
00:27:56|2.71555
00:27:57|2.71555
00:27:58|2.71555
00:28:00|2.71555
00:28:00|2.71555
00:28:02|2.71555
00:28:03|2.71555
00:28:04|2.71555
00:28:05|2.71555
00:28:06|2.71555
00:28:07|2.71555
00:28:08|2.71555
00:28:09|2.71555
00:28:10|2.71555
00:28:11|2.71555
00:28:12|2.71555
00:28:13|2.71555
00:28:14|2.71555
00:28:16|2.71555
00:28:17|2.71555
00:28:18|2.71555
00:28:19|2.71555
00:28:20|2.71555
00:28:21|2.71555
00:28:22|2.71555
00:28:23|2.71555
00:28:24|2.71555
00:28:25|2.71555
00:28:26|2.71555
00:28:27|2.71555
00:28:28|2.71555
00:28:29|2.71555
00:28:31|2.71555
00:28:31|2.71555
00:28:32|2.71555
00:28:33|2.71555
00:28:34|2.71555
00:28:35|2.71555
00:28:36|2.71555
00:28:37|2.71555
00:28:39|2.71555
00:28:39|2.71555
00:28:41|2.71555
00:28:41|2.71555
00:28:43|2.71555
00:28:43|2.71555
00:28:44|2.71555
00:28:47|2.71555
00:28:47|2.71555
00:28:48|2.71555
00:28:49|2.71555
00:28:50|2.71555
00:28:51|2.71555
00:28:52|2.71555
00:28:53|2.7195
00:28:54|2.7195
00:28:55|2.7195
00:28:56|2.7195
00:28:58|2.71555
00:28:58|2.71555
00:28:59|2.71555
00:29:00|2.71555
00:29:01|2.71555
00:29:02|2.71555
00:29:03|2.71555
00:29:04|2.71555
00:29:06|2.71555
00:29:07|2.71555
00:29:08|2.7154
00:29:09|2.7154
00:29:10|2.7154
00:29:12|2.7154
00:29:12|2.7154
00:29:14|2.7154
00:29:14|2.7154
00:29:15|2.7154
00:29:17|2.7154
00:29:18|2.7154
00:29:19|2.7154
00:29:20|2.7154
00:29:21|2.71915
00:29:22|2.71915
00:29:23|2.719
00:29:24|2.719
00:29:25|2.719
00:29:26|2.719
00:29:28|2.719
00:29:28|2.719
00:29:30|2.719
00:29:30|2.719
00:29:32|2.719
00:29:33|2.719
00:29:34|2.719
00:29:35|2.719
00:29:36|2.719
00:29:37|2.719
00:29:38|2.719
00:29:39|2.719
00:29:40|2.719
00:29:41|2.719
00:29:42|2.719
00:29:43|2.719
00:29:45|2.719
00:29:45|2.719
00:29:47|2.719
00:29:48|2.719
00:29:49|2.719
00:29:50|2.719
00:29:51|2.719
00:29:52|2.719
00:29:53|2.719
00:29:54|2.719
00:29:55|2.719
00:29:56|2.719
00:29:57|2.719
00:29:58|2.719
00:29:59|2.719
00:30:00|2.719
00:30:02|2.71556
00:30:03|2.71555
00:30:04|2.71555
00:30:05|2.71555
00:30:07|2.71555
00:30:07|2.71555
00:30:09|2.71555
00:30:09|2.71555
00:30:10|2.71555
00:30:12|2.71555
00:30:12|2.71555
00:30:13|2.71555
00:30:14|2.71555
00:30:15|2.71555
00:30:16|2.71555
00:30:17|2.71555
00:30:18|2.71555
00:30:20|2.71555
00:30:21|2.71555
00:30:22|2.71555
00:30:23|2.71556
00:30:24|2.71556
00:30:25|2.71762
00:30:26|2.71762
00:30:27|2.71762
00:30:28|2.71762
00:30:29|2.71762
00:30:30|2.71762
00:30:31|2.71762
00:30:33|2.71762
00:30:34|2.71762
00:30:35|2.71762
00:30:36|2.71762
00:30:37|2.71762
00:30:39|2.71762
00:30:40|2.71762
00:30:41|2.71762
00:30:42|2.71762
00:30:44|2.71762
00:30:44|2.71762
00:30:45|2.71762
00:30:46|2.71762
00:30:47|2.71762
00:30:48|2.71762
00:30:49|2.71762
00:30:50|2.71762
00:30:51|2.71762
00:30:52|2.71762
00:30:53|2.71861
00:30:54|2.71861
00:30:55|2.71861
00:30:57|2.71861
00:30:58|2.71861
00:30:59|2.71861
00:31:00|2.71861
00:31:01|2.71861
00:31:02|2.71861
00:31:03|2.71861
00:31:05|2.71861
00:31:06|2.71762
00:31:06|2.71762
00:31:08|2.71762
00:31:08|2.71762
00:31:09|2.71762
00:31:11|2.71762
00:31:11|2.71762
00:31:13|2.71762
00:31:13|2.71762
00:31:15|2.71762
00:31:16|2.71762
00:31:17|2.71762
00:31:18|2.71762
00:31:19|2.71762
00:31:19|2.71762
00:31:21|2.71762
00:31:22|2.71762
00:31:22|2.71762
00:31:24|2.71762
00:31:24|2.71762
00:31:26|2.71762
00:31:27|2.71762
00:31:28|2.71762
00:31:29|2.71762
00:31:30|2.71762
00:31:31|2.7202
00:31:32|2.7202
00:31:34|2.7202
00:31:35|2.7202
00:31:37|2.7202
00:31:38|2.7202
00:31:39|2.7202
00:31:40|2.7202
00:31:41|2.7202
00:31:42|2.7202
00:31:42|2.7202
00:31:43|2.7202
00:31:45|2.71987
00:31:45|2.71987
00:31:46|2.71987
00:31:47|2.71987
00:31:48|2.71987
00:31:49|2.71987
00:31:50|2.71987
00:31:51|2.71987
00:31:52|2.71987
00:31:53|2.71987
00:31:54|2.71987
00:31:55|2.71987
00:31:56|2.71987
00:31:58|2.71987
00:31:59|2.71987
00:31:59|2.71987
00:32:00|2.71987
00:32:01|2.71987
00:32:03|2.71987
00:32:03|2.71987
00:32:04|2.71791
00:32:06|2.71791
00:32:08|2.72125
00:32:09|2.72125
00:32:11|2.72125
00:32:11|2.72125
00:32:12|2.72125
00:32:13|2.72125
00:32:15|2.72125
00:32:16|2.72125
00:32:17|2.72125
00:32:18|2.72125
00:32:19|2.72125
00:32:20|2.72125
00:32:21|2.72125
00:32:22|2.72125
00:32:23|2.72125
00:32:24|2.72125
00:32:25|2.72125
00:32:25|2.7199
00:32:27|2.7199
00:32:27|2.7199
00:32:28|2.7199
00:32:30|2.7199
00:32:30|2.7199
00:32:31|2.7199
00:32:32|2.71541
00:32:33|2.71541
00:32:36|2.71541
00:32:37|2.71541
00:32:38|2.71541
00:32:38|2.71541
00:32:40|2.71541
00:32:40|2.71541
00:32:41|2.71541
00:32:43|2.71541
00:32:44|2.71541
00:32:45|2.71541
00:32:45|2.71541
00:32:46|2.71541
00:32:47|2.71541
00:32:49|2.71541
00:32:49|2.71541
00:32:52|2.71541
00:32:52|2.71541
00:32:54|2.71541
00:32:54|2.71541
00:32:56|2.71541
00:32:57|2.71541
00:32:57|2.71541
00:32:58|2.71541
00:33:00|2.71541
00:33:00|2.71541
00:33:01|2.71541
00:33:03|2.71541
00:33:04|2.71541
00:33:05|2.71541
00:33:07|2.71541
00:33:07|2.71541
00:33:08|2.71541
00:33:10|2.71541
00:33:12|2.71541
00:33:12|2.71541
00:33:14|2.71541
00:33:15|2.71541
00:33:16|2.71541
00:33:17|2.71541
00:33:18|2.71541
00:33:19|2.71541
00:33:20|2.71541
00:33:21|2.71541
00:33:22|2.71541
00:33:23|2.71541
00:33:25|2.71541
00:33:26|2.71541
00:33:26|2.71541
00:33:27|2.71541
00:33:28|2.71541
00:33:30|2.71541
00:33:30|2.71541
00:33:31|2.71541
00:33:32|2.71541
00:33:33|2.71541
00:33:35|2.71541
00:33:36|2.71541
00:33:37|2.71541
00:33:38|2.71541
00:33:39|2.71541
00:33:40|2.71541
00:33:40|2.71541
00:33:41|2.71541
00:33:42|2.71541
00:33:44|2.71541
00:33:44|2.71541
00:33:46|2.71541
00:33:47|2.71541
00:33:48|2.71541
00:33:49|2.71541
00:33:50|2.71541
00:33:51|2.71541
00:33:52|2.71541
00:33:53|2.71541
00:33:54|2.71541
00:33:56|2.71541
00:33:56|2.71541
00:33:58|2.71541
00:33:59|2.71541
00:34:00|2.71541
00:34:00|2.71541
00:34:02|2.71541
00:34:03|2.71541
00:34:05|2.71541
00:34:05|2.71541
00:34:07|2.71541
00:34:08|2.71541
00:34:09|2.71541
00:34:10|2.71808
00:34:11|2.71808
00:34:12|2.71808
00:34:13|2.71808
00:34:14|2.71808
00:34:15|2.71808
00:34:16|2.71808
00:34:18|2.71808
00:34:19|2.71808
00:34:19|2.71808
00:34:21|2.71808
00:34:22|2.71451
00:34:22|2.71451
00:34:24|2.71451
00:34:25|2.71811
00:34:25|2.71811
00:34:26|2.71811
00:34:27|2.71811
00:34:28|2.71811
00:34:30|2.71811
00:34:31|2.71808
00:34:31|2.71808
00:34:33|2.71808
00:34:33|2.71808
00:34:35|2.71808
00:34:37|2.71457
00:34:37|2.71457
00:34:39|2.71457
00:34:39|2.71457
00:34:41|2.71457
00:34:42|2.71457
00:34:43|2.71527
00:34:44|2.71527
00:34:46|2.71527
00:34:47|2.71527
00:34:47|2.71527
00:34:48|2.71536
00:34:49|2.71536
00:34:51|2.71536
00:34:52|2.71811
00:34:53|2.71811
00:34:54|2.71811
00:34:55|2.71811
00:34:56|2.71811
00:34:57|2.71811
00:34:58|2.71811
00:34:59|2.71811
00:35:00|2.71811
00:35:01|2.71811
00:35:02|2.71811
00:35:04|2.71811
00:35:06|2.71811
00:35:06|2.71811
00:35:07|2.71811
00:35:08|2.71811
00:35:09|2.71811
00:35:10|2.71811
00:35:11|2.71811
00:35:12|2.71811
00:35:13|2.71811
00:35:15|2.71811
00:35:17|2.71811
00:35:17|2.71811
00:35:18|2.71811
00:35:19|2.71541
00:35:20|2.71541
00:35:21|2.71541
00:35:22|2.71541
00:35:23|2.71541
00:35:24|2.71541
00:35:25|2.71541
00:35:26|2.71541
00:35:27|2.71811
00:35:28|2.71811
00:35:29|2.71585
00:35:30|2.71585
00:35:31|2.71585
00:35:32|2.71561
00:35:33|2.71561
00:35:34|2.71561
00:35:35|2.71561
00:35:37|2.71561
00:35:39|2.71811
00:35:40|2.71811
00:35:41|2.71811
00:35:41|2.71811
00:35:44|2.71811
00:35:44|2.71811
00:35:45|2.71811
00:35:46|2.71811
00:35:47|2.71811
00:35:49|2.71811
00:35:49|2.71811
00:35:50|2.71811
00:35:51|2.71811
00:35:52|2.71811
00:35:53|2.71811
00:35:54|2.71811
00:35:55|2.71811
00:35:56|2.71811
00:35:57|2.71811
00:35:58|2.71811
00:35:59|2.71811
00:36:00|2.71811
00:36:01|2.71811
00:36:03|2.71811
00:36:04|2.71811
00:36:05|2.71811
00:36:07|2.71811
00:36:08|2.71811
00:36:09|2.71811
00:36:10|2.71811
00:36:10|2.71811
00:36:12|2.71811
00:36:13|2.71811
00:36:14|2.71811
00:36:15|2.71811
00:36:17|2.71811
00:36:18|2.71811
00:36:19|2.71811
00:36:20|2.71811
00:36:21|2.71811
00:36:22|2.71811
00:36:24|2.71811
00:36:24|2.71811
00:36:25|2.71811
00:36:26|2.71811
00:36:27|2.71811
00:36:29|2.71811
00:36:30|2.71811
00:36:31|2.71811
00:36:32|2.71811
00:36:33|2.71811
00:36:34|2.71811
00:36:35|2.71811
00:36:36|2.71811
00:36:37|2.71811
00:36:38|2.71811
00:36:39|2.71811
00:36:40|2.71811
00:36:42|2.71811
00:36:43|2.71811
00:36:44|2.71811
00:36:45|2.71811
00:36:46|2.71811
00:36:47|2.71811
00:36:47|2.71811
00:36:49|2.71811
00:36:50|2.71811
00:36:51|2.71811
00:36:52|2.71811
00:36:53|2.71811
00:36:54|2.71811
00:36:55|2.71811
00:36:56|2.71811
00:36:57|2.71732
00:36:58|2.7143
00:37:00|2.7143
00:37:00|2.7143
00:37:01|2.7143
00:37:02|2.7143
00:37:04|2.7143
00:37:06|2.7143
00:37:06|2.711
00:37:07|2.711
00:37:09|2.711
00:37:10|2.711
00:37:10|2.711
00:37:13|2.71154
00:37:13|2.71154
00:37:15|2.71154
00:37:15|2.7042
00:37:16|2.7042
00:37:17|2.70419
00:37:18|2.70419
00:37:19|2.69941
00:37:20|2.69941
00:37:21|2.69941
00:37:23|2.70257
00:37:24|2.70257
00:37:24|2.70257
00:37:25|2.70257
00:37:27|2.70257
00:37:27|2.70257
00:37:28|2.70257
00:37:29|2.70257
00:37:30|2.70257
00:37:31|2.70257
00:37:32|2.70257
00:37:33|2.70257
00:37:34|2.70257
00:37:35|2.70257
00:37:36|2.70257
00:37:37|2.70257
00:37:39|2.70257
00:37:39|2.69941
00:37:41|2.69941
00:37:41|2.69941
00:37:43|2.69945
00:37:45|2.70405
00:37:47|2.70405
00:37:47|2.70405
00:37:48|2.70405
00:37:50|2.70405
00:37:51|2.70405
00:37:52|2.70405
00:37:53|2.70405
00:37:54|2.70448
00:37:56|2.70448
00:37:57|2.70448
00:37:58|2.70448
00:37:59|2.70448
00:38:00|2.70448
00:38:01|2.70448
00:38:02|2.70448
00:38:03|2.70448
00:38:04|2.70448
00:38:06|2.70406
00:38:07|2.70406
00:38:08|2.70884
00:38:09|2.70884
00:38:11|2.70884
00:38:13|2.70884
00:38:13|2.70884
00:38:14|2.70939
00:38:15|2.70939
00:38:16|2.70939
00:38:17|2.70939
00:38:18|2.70884
00:38:19|2.70884
00:38:20|2.70939
00:38:22|2.70855
00:38:23|2.70855
00:38:23|2.70855
00:38:24|2.70855
00:38:25|2.70855
00:38:26|2.70448
00:38:27|2.70448
00:38:28|2.70448
00:38:29|2.70448
00:38:30|2.70448
00:38:31|2.70448
00:38:32|2.70405
00:38:33|2.70405
00:38:34|2.70405
00:38:35|2.70405
00:38:36|2.70405
00:38:37|2.70405
00:38:39|2.70026
00:38:40|2.70026
00:38:41|2.70026
00:38:42|2.706
00:38:43|2.706
00:38:44|2.706
00:38:45|2.70495
00:38:46|2.70495
00:38:47|2.70495
00:38:48|2.70495
00:38:49|2.70495
00:38:50|2.70495
00:38:51|2.70495
00:38:52|2.70495
00:38:53|2.70495
00:38:54|2.70495
00:38:56|2.70495
00:38:57|2.70495
00:38:58|2.70495
00:38:59|2.7
00:39:00|2.7
00:39:01|2.70049
00:39:03|2.70049
00:39:04|2.7
00:39:05|2.69984
00:39:06|2.69942
00:39:07|2.69942
00:39:09|2.70001
00:39:10|2.70001
00:39:11|2.70001
00:39:12|2.70001
00:39:13|2.70001
00:39:14|2.70001
00:39:16|2.70389
00:39:17|2.70389
00:39:18|2.70381
00:39:19|2.69941
00:39:20|2.69941
00:39:21|2.6992
00:39:22|2.6992
00:39:22|2.6992
00:39:23|2.69941
00:39:25|2.69941
00:39:26|2.69941
00:39:26|2.69941
00:39:27|2.69748
00:39:29|2.69748
00:39:29|2.69748
00:39:30|2.69748
00:39:31|2.69748
00:39:32|2.69748
00:39:34|2.69748
00:39:34|2.69748
00:39:35|2.69748
00:39:36|2.69748
00:39:37|2.69748
00:39:38|2.69748
00:39:39|2.69748
00:39:41|2.69941
00:39:47|2.69941
00:39:48|2.69941
00:39:48|2.69941
00:39:49|2.69941
00:39:51|2.69941
00:39:51|2.69941
00:39:52|2.69941
00:39:53|2.69941
00:39:54|2.69941
00:39:56|2.69941
00:39:57|2.69941
00:39:58|2.69941
00:39:59|2.69941
00:40:00|2.69941
00:40:01|2.69941
00:40:02|2.69941
00:40:03|2.69941
00:40:04|2.69941
00:40:05|2.69941
00:40:06|2.69941
00:40:07|2.69941
00:40:09|2.69941
00:40:09|2.69941
00:40:11|2.69941
00:40:12|2.69941
00:40:12|2.69941
00:40:13|2.69941
00:40:15|2.69941
00:40:16|2.69941
00:40:17|2.70367
00:40:18|2.70367
00:40:19|2.69941
00:40:20|2.69941
00:40:21|2.70365
00:40:22|2.70365
00:40:23|2.70365
00:40:24|2.70365
00:40:25|2.70365
00:40:27|2.70365
00:40:27|2.70365
00:40:28|2.70365
00:40:29|2.70365
00:40:30|2.70365
00:40:31|2.70365
00:40:32|2.70365
00:40:33|2.70365
00:40:34|2.70365
00:40:35|2.70329
00:40:36|2.70329
00:40:37|2.69813
00:40:38|2.69813
00:40:39|2.69813
00:40:40|2.70161
00:40:42|2.70161
00:40:43|2.70161
00:40:44|2.70161
00:40:45|2.70161
00:40:47|2.69783
00:40:47|2.69783
00:40:48|2.69783
00:40:49|2.69783
00:40:51|2.70142
00:40:52|2.70142
00:40:52|2.70142
00:40:53|2.70142
00:40:54|2.70142
00:40:56|2.70142
00:40:57|2.70142
00:40:58|2.70142
00:40:59|2.70142
00:40:59|2.70142
00:41:00|2.70142
00:41:01|2.70142
00:41:04|2.70142
00:41:04|2.70142
00:41:05|2.70142
00:41:06|2.70142
00:41:07|2.70142
00:41:08|2.69749
00:41:10|2.69749
00:41:10|2.69749
00:41:11|2.69749
00:41:12|2.69749
00:41:14|2.69749
00:41:15|2.69749
00:41:17|2.69749
00:41:18|2.69749
00:41:19|2.69749
00:41:20|2.69749
00:41:20|2.69749
00:41:22|2.69749
00:41:23|2.69749
00:41:23|2.69749
00:41:24|2.69749
00:41:25|2.69749
00:41:26|2.69749
00:41:28|2.69749
00:41:29|2.69749
00:41:30|2.69749
00:41:30|2.69749
00:41:31|2.69749
00:41:32|2.69749
00:41:34|2.69749
00:41:34|2.69749
00:41:35|2.69749
00:41:36|2.69749
00:41:37|2.69749
00:41:38|2.69749
00:41:40|2.69749
00:41:41|2.7
00:41:41|2.7
00:41:43|2.7
00:41:44|2.69776
00:41:46|2.69776
00:41:46|2.69776
00:41:48|2.69776
00:41:49|2.69776
00:41:50|2.69776
00:41:51|2.69776
00:41:52|2.69776
00:41:53|2.69776
00:41:54|2.69776
00:41:56|2.69776
00:41:57|2.69776
00:41:57|2.69776
00:41:58|2.69776
00:41:59|2.69776
00:42:00|2.69776
00:42:01|2.69776
00:42:02|2.69776
00:42:04|2.69776
00:42:06|2.69776
00:42:06|2.69776
00:42:07|2.69776
00:42:08|2.69776
00:42:09|2.69776
00:42:11|2.69776
00:42:11|2.69776
00:42:12|2.69776
00:42:13|2.69842
00:42:14|2.69842
00:42:16|2.69842
00:42:17|2.69842
00:42:18|2.69842
00:42:19|2.69842
00:42:19|2.69842
00:42:21|2.69842
00:42:21|2.69842
00:42:23|2.69842
00:42:24|2.69842
00:42:25|2.69842
00:42:26|2.69842
00:42:26|2.69842
00:42:28|2.69842
00:42:29|2.69842
00:42:30|2.70125
00:42:31|2.70125
00:42:32|2.70125
00:42:32|2.70125
00:42:34|2.70125
00:42:35|2.70125
00:42:36|2.70125
00:42:37|2.70125
00:42:38|2.70125
00:42:39|2.70125
00:42:40|2.70125
00:42:41|2.70125
00:42:41|2.70125
00:42:43|2.70125
00:42:44|2.69826
00:42:46|2.69826
00:42:46|2.69826
00:42:47|2.7
00:42:49|2.7
00:42:50|2.7
00:42:51|2.7
00:42:52|2.7
00:42:53|2.7
00:42:54|2.7
00:42:55|2.7
00:42:55|2.7
00:42:57|2.7
00:42:58|2.7
00:42:59|2.7
00:43:00|2.7
00:43:01|2.7
00:43:02|2.7
00:43:03|2.7
00:43:05|2.7
00:43:05|2.7
00:43:06|2.7
00:43:07|2.7
00:43:09|2.7
00:43:10|2.7
00:43:11|2.7
00:43:12|2.7
00:43:13|2.7
00:43:14|2.7
00:43:16|2.7
00:43:17|2.7
00:43:18|2.7
00:43:19|2.7
00:43:21|2.70093
00:43:22|2.70093
00:43:23|2.70093
00:43:24|2.70093
00:43:24|2.70093
00:43:25|2.70093
00:43:26|2.70093
00:43:27|2.70093
00:43:29|2.70087
00:43:29|2.70134
00:43:30|2.70142
00:43:32|2.70142
00:43:32|2.70142
00:43:34|2.70142
00:43:34|2.70142
00:43:35|2.70142
00:43:37|2.70142
00:43:38|2.70142
00:43:38|2.70142
00:43:39|2.70142
00:43:40|2.70142
00:43:41|2.70142
00:43:43|2.70142
00:43:43|2.70142
00:43:45|2.70142
00:43:47|2.70142
00:43:47|2.70142
00:43:48|2.70142
00:43:49|2.70142
00:43:50|2.70142
00:43:52|2.7
00:43:54|2.7
00:43:55|2.7
00:43:56|2.7
00:43:57|2.7
00:43:58|2.7
00:43:59|2.7
00:44:00|2.7
00:44:01|2.7
00:44:02|2.7
00:44:03|2.70142
00:44:04|2.70142
00:44:06|2.70142
00:44:07|2.70142
00:44:09|2.70142
00:44:10|2.70142
00:44:10|2.70142
00:44:11|2.70142
00:44:13|2.70142
00:44:14|2.70142
00:44:15|2.70142
00:44:16|2.70142
00:44:18|2.70142
00:44:18|2.70142
00:44:19|2.70364
00:44:20|2.70364
00:44:21|2.70364
00:44:22|2.70034
00:44:24|2.70364
00:44:25|2.70364
00:44:26|2.70364
00:44:26|2.70364
00:44:28|2.70365
00:44:28|2.70365
00:44:29|2.70365
00:44:30|2.70365
00:44:31|2.70365
00:44:32|2.70365
00:44:33|2.70365
00:44:34|2.70279
00:44:35|2.70279
00:44:36|2.70279
00:44:37|2.70279
00:44:38|2.70279
00:44:39|2.70279
00:44:40|2.70279
00:44:41|2.70279
00:44:42|2.70279
00:44:43|2.70279
00:44:44|2.70279
00:44:45|2.70279
00:44:47|2.70279
00:44:49|2.70279
00:44:49|2.706
00:44:50|2.706
00:44:52|2.706
00:44:53|2.706
00:44:55|2.706
00:44:56|2.706
00:44:57|2.706
00:44:57|2.706
00:44:59|2.706
00:44:59|2.706
00:45:00|2.706
00:45:02|2.706
00:45:02|2.706
00:45:03|2.706
00:45:05|2.706
00:45:07|2.70598
00:45:08|2.70598
00:45:09|2.70365
00:45:10|2.70365
00:45:12|2.70279
00:45:12|2.70279
00:45:13|2.70279
00:45:14|2.70279
00:45:16|2.70279
00:45:17|2.70279
00:45:18|2.70279
00:45:18|2.70279
00:45:20|2.70279
00:45:21|2.70279
00:45:22|2.70279
00:45:23|2.70279
00:45:24|2.70279
00:45:25|2.70279
00:45:25|2.70279
00:45:27|2.70279
00:45:28|2.70598
00:45:29|2.70598
00:45:29|2.70598
00:45:31|2.70598
00:45:31|2.70365
00:45:32|2.70365
00:45:34|2.70365
00:45:34|2.70365
00:45:35|2.70365
00:45:36|2.706
00:45:37|2.706
00:45:39|2.706
00:45:39|2.706
00:45:41|2.706
00:45:42|2.706
00:45:43|2.706
00:45:44|2.706
00:45:44|2.706
00:45:45|2.706
00:45:48|2.706
00:45:48|2.706
00:45:49|2.706
00:45:50|2.706
00:45:52|2.70329
00:45:53|2.70329
00:45:54|2.70329
00:45:56|2.70329
00:45:57|2.70329
00:45:58|2.70329
00:45:59|2.70329
00:45:59|2.70329
00:46:01|2.70329
00:46:02|2.70329
00:46:02|2.70329
00:46:04|2.70329
00:46:05|2.70329
00:46:06|2.70329
00:46:07|2.70329
00:46:08|2.70329
00:46:10|2.70329
00:46:10|2.70329
00:46:12|2.70329
00:46:13|2.70013
00:46:15|2.70013
00:46:15|2.70013
00:46:16|2.70013
00:46:17|2.70135
00:46:19|2.70135
00:46:20|2.70135
00:46:21|2.70135
00:46:22|2.70135
00:46:23|2.70135
00:46:24|2.70329
00:46:25|2.70329
00:46:26|2.70329
00:46:27|2.706
00:46:28|2.706
00:46:29|2.70197
00:46:30|2.70197
00:46:32|2.70197
00:46:32|2.70197
00:46:33|2.70197
00:46:34|2.70197
00:46:35|2.70197
00:46:36|2.70197
00:46:37|2.70197
00:46:38|2.70197
00:46:39|2.70197
00:46:40|2.70197
00:46:41|2.706
00:46:42|2.706
00:46:43|2.706
00:46:44|2.706
00:46:45|2.706
00:46:47|2.706
00:46:48|2.706
00:46:48|2.706
00:46:50|2.706
00:46:51|2.706
00:46:52|2.706
00:46:53|2.706
00:46:54|2.706
00:46:55|2.706
00:46:56|2.706
00:46:57|2.706
00:46:58|2.706
00:46:59|2.706
00:47:00|2.706
00:47:01|2.706
00:47:02|2.706
00:47:04|2.706
00:47:06|2.706
00:47:06|2.70329
00:47:08|2.70329
00:47:10|2.70329
00:47:10|2.70329
00:47:11|2.70329
00:47:12|2.70329
00:47:13|2.70329
00:47:14|2.70329
00:47:15|2.7109
00:47:16|2.7109
00:47:17|2.7109
00:47:18|2.7109
00:47:19|2.7109
00:47:20|2.7109
00:47:21|2.70448
00:47:23|2.70448
00:47:23|2.70448
00:47:24|2.70448
00:47:25|2.70448
00:47:26|2.70448
00:47:27|2.70448
00:47:28|2.70448
00:47:29|2.70448
00:47:30|2.70448
00:47:31|2.70448
00:47:32|2.70448
00:47:33|2.70448
00:47:34|2.70448
00:47:35|2.70448
00:47:36|2.70448
00:47:37|2.70448
00:47:38|2.70448
00:47:39|2.70448
00:47:40|2.70448
00:47:41|2.70448
00:47:42|2.70448
00:47:43|2.70448
00:47:44|2.70873
00:47:45|2.70873
00:47:46|2.70873
00:47:47|2.70873
00:47:49|2.70854
00:47:51|2.70854
00:47:51|2.70854
00:47:52|2.70854
00:47:55|2.70854
00:47:55|2.70854
00:47:56|2.70854
00:47:57|2.70854
00:47:58|2.70854
00:47:59|2.70854
00:48:00|2.70854
00:48:01|2.70854
00:48:02|2.70854
00:48:03|2.70854
00:48:04|2.70854
00:48:05|2.70854
00:48:06|2.70854
00:48:08|2.70854
00:48:09|2.70854
00:48:11|2.70854
00:48:12|2.70854
00:48:12|2.70854
00:48:14|2.70854
00:48:15|2.70854
00:48:16|2.70854
00:48:17|2.69801
00:48:19|2.698
00:48:19|2.698
00:48:20|2.698
00:48:21|2.69748
00:48:22|2.70056
00:48:23|2.69748
00:48:24|2.69748
00:48:26|2.69748
00:48:26|2.69748
00:48:27|2.69748
00:48:28|2.69748
00:48:29|2.69748
00:48:30|2.69748
00:48:31|2.69748
00:48:32|2.69748
00:48:33|2.69748
00:48:35|2.69748
00:48:36|2.69748
00:48:37|2.69682
00:48:38|2.69682
00:48:39|2.69682
00:48:40|2.69682
00:48:41|2.69682
00:48:42|2.69682
00:48:43|2.69682
00:48:44|2.69682
00:48:45|2.69682
00:48:46|2.69682
00:48:47|2.69682
00:48:48|2.69682
00:48:49|2.69682
00:48:51|2.69682
00:48:51|2.69682
00:48:53|2.69682
00:48:53|2.69682
00:48:54|2.69682
00:48:55|2.69682
00:48:57|2.69682
00:48:57|2.69682
00:48:58|2.69682
00:48:59|2.69682
00:49:00|2.69682
00:49:02|2.69682
00:49:04|2.69682
00:49:04|2.69682
00:49:06|2.69682
00:49:06|2.69682
00:49:08|2.69682
00:49:09|2.69682
00:49:10|2.69682
00:49:11|2.69682
00:49:11|2.69682
00:49:13|2.69682
00:49:14|2.69682
00:49:15|2.69753
00:49:16|2.69753
00:49:17|2.69753
00:49:18|2.69753
00:49:19|2.69753
00:49:20|2.70303
00:49:21|2.70303
00:49:22|2.70303
00:49:23|2.70303
00:49:23|2.70303
00:49:24|2.70303
00:49:25|2.70303
00:49:27|2.70303
00:49:27|2.69782
00:49:29|2.69782
00:49:29|2.69782
00:49:31|2.69782
00:49:31|2.69782
00:49:33|2.69782
00:49:34|2.69782
00:49:35|2.69782
00:49:36|2.69782
00:49:36|2.69782
00:49:38|2.69782
00:49:38|2.69782
00:49:39|2.69782
00:49:41|2.69782
00:49:42|2.69782
00:49:43|2.69782
00:49:44|2.69782
00:49:45|2.69782
00:49:45|2.69782
00:49:47|2.69782
00:49:47|2.69782
00:49:48|2.69782
00:49:50|2.69782
00:49:51|2.69782
00:49:52|2.69782
00:49:53|2.69782
00:49:55|2.69782
00:49:55|2.69782
00:49:57|2.69782
00:49:57|2.69782
00:49:58|2.69782
00:50:00|2.69782
00:50:00|2.69782
00:50:01|2.69782
00:50:03|2.69782
00:50:04|2.69782
00:50:05|2.69637
00:50:07|2.69637
00:50:08|2.69306
00:50:09|2.695
00:50:10|2.695
00:50:12|2.695
00:50:13|2.69615
00:50:14|2.69615
00:50:15|2.69306
00:50:16|2.69306
00:50:18|2.69306
00:50:19|2.69306
00:50:19|2.69306
00:50:20|2.69306
00:50:22|2.69306
00:50:22|2.69306
00:50:23|2.69306
00:50:24|2.69306
00:50:27|2.69306
00:50:27|2.69306
00:50:28|2.69306
00:50:29|2.69306
00:50:30|2.69306
00:50:31|2.69306
00:50:32|2.69306
00:50:33|2.69306
00:50:34|2.69306
00:50:35|2.69332
00:50:36|2.69332
00:50:37|2.69322
00:50:38|2.69322
00:50:39|2.69322
00:50:40|2.69322
00:50:41|2.69322
00:50:42|2.69322
00:50:43|2.69322
00:50:44|2.69322
00:50:45|2.69322
00:50:46|2.69322
00:50:47|2.69322
00:50:48|2.69322
00:50:49|2.69322
00:50:50|2.69322
00:50:52|2.69322
00:50:52|2.696
00:50:54|2.696
00:50:55|2.696
00:50:56|2.696
00:50:57|2.696
00:50:58|2.696
00:51:00|2.696
00:51:00|2.69401
00:51:02|2.69401
00:51:03|2.69401
00:51:05|2.69401
00:51:07|2.69401
00:51:07|2.69401
00:51:09|2.69401
00:51:10|2.69401
00:51:11|2.69401
00:51:12|2.69401
00:51:13|2.69401
00:51:14|2.69401
00:51:15|2.69401
00:51:16|2.69401
00:51:18|2.69401
00:51:19|2.69401
00:51:20|2.69401
00:51:21|2.69401
00:51:22|2.69401
00:51:23|2.69401
00:51:24|2.69401
00:51:25|2.69401
00:51:26|2.69401
00:51:27|2.69401
00:51:28|2.69401
00:51:29|2.69401
00:51:30|2.69401
00:51:31|2.69401
00:51:32|2.69401
00:51:33|2.69401
00:51:34|2.69401
00:51:35|2.69401
00:51:36|2.69401
00:51:37|2.69401
00:51:38|2.69401
00:51:39|2.69401
00:51:40|2.69401
00:51:41|2.69401
00:51:42|2.69401
00:51:43|2.69437
00:51:44|2.69437
00:51:45|2.69437
00:51:46|2.696
00:51:47|2.696
00:51:48|2.696
00:51:49|2.696
00:51:50|2.696
00:51:51|2.696
00:51:52|2.696
00:51:54|2.696
00:51:55|2.696
00:51:55|2.696
00:51:56|2.696
00:51:58|2.696
00:51:59|2.696
00:51:59|2.696
00:52:01|2.696
00:52:01|2.696
00:52:04|2.696
00:52:04|2.696
00:52:06|2.696
00:52:07|2.696
00:52:08|2.696
00:52:09|2.696
00:52:10|2.696
00:52:11|2.696
00:52:13|2.696
00:52:14|2.696
00:52:15|2.696
00:52:16|2.696
00:52:17|2.696
00:52:18|2.696
00:52:19|2.696
00:52:20|2.696
00:52:21|2.696
00:52:22|2.696
00:52:23|2.696
00:52:24|2.696
00:52:24|2.696
00:52:26|2.696
00:52:27|2.696
00:52:27|2.69873
00:52:29|2.69873
00:52:29|2.69873
00:52:30|2.69873
00:52:32|2.69873
00:52:33|2.69873
00:52:34|2.69873
00:52:35|2.69873
00:52:36|2.69873
00:52:36|2.69873
00:52:37|2.69873
00:52:39|2.69873
00:52:40|2.69873
00:52:41|2.69873
00:52:42|2.69873
00:52:43|2.69873
00:52:43|2.69873
00:52:45|2.69873
00:52:46|2.69873
00:52:46|2.69873
00:52:48|2.69654
00:52:48|2.69654
00:52:50|2.69654
00:52:50|2.69654
00:52:51|2.69654
00:52:53|2.69654
00:52:55|2.69654
00:52:55|2.69654
00:52:56|2.69654
00:52:57|2.69654
00:52:58|2.69654
00:53:00|2.69654
00:53:01|2.69654
00:53:03|2.69899
00:53:04|2.69899
00:53:05|2.69899
00:53:06|2.69899
00:53:08|2.69899
00:53:09|2.69899
00:53:10|2.69899
00:53:11|2.69899
00:53:12|2.69899
00:53:13|2.69899
00:53:14|2.69899
00:53:15|2.69899
00:53:16|2.69899
00:53:16|2.69899
00:53:18|2.69899
00:53:19|2.69899
00:53:20|2.69899
00:53:20|2.69899
00:53:22|2.69899
00:53:23|2.69899
00:53:24|2.69899
00:53:25|2.69899
00:53:26|2.69899
00:53:27|2.69899
00:53:28|2.69899
00:53:29|2.69899
00:53:29|2.69899
00:53:31|2.69899
00:53:32|2.69899
00:53:34|2.69899
00:53:34|2.69899
00:53:35|2.69899
00:53:36|2.69899
00:53:37|2.69899
00:53:38|2.69899
00:53:39|2.69899
00:53:40|2.69899
00:53:41|2.69899
00:53:42|2.69899
00:53:43|2.696
00:53:44|2.696
00:53:45|2.696
00:53:46|2.696
00:53:47|2.69468
00:53:48|2.69468
00:53:49|2.69895
00:53:50|2.69895
00:53:51|2.69895
00:53:52|2.69895
00:53:53|2.69895
00:53:55|2.69895
00:53:55|2.69895
00:53:57|2.69895
00:53:59|2.69895
00:53:59|2.69895
00:54:00|2.69895
00:54:02|2.69895
00:54:02|2.69895
00:54:03|2.69895
00:54:05|2.69895
00:54:07|2.69895
00:54:08|2.69895
00:54:10|2.69895
00:54:11|2.69895
00:54:12|2.69306
00:54:13|2.69306
00:54:14|2.69306
00:54:15|2.69306
00:54:16|2.69041
00:54:17|2.68894
00:54:18|2.68894
00:54:19|2.68894
00:54:20|2.68894
00:54:21|2.68894
00:54:22|2.68894
00:54:23|2.68894
00:54:24|2.68894
00:54:25|2.68894
00:54:26|2.68894
00:54:27|2.68894
00:54:29|2.68894
00:54:29|2.68894
00:54:31|2.68894
00:54:31|2.68894
00:54:32|2.68894
00:54:33|2.68894
00:54:34|2.68894
00:54:35|2.68894
00:54:36|2.68894
00:54:37|2.68894
00:54:38|2.68894
00:54:40|2.68894
00:54:40|2.68894
00:54:41|2.68894
00:54:42|2.68894
00:54:43|2.68894
00:54:44|2.68894
00:54:46|2.68896
00:54:46|2.68896
00:54:48|2.68693
00:54:48|2.68693
00:54:49|2.68693
00:54:50|2.68693
00:54:51|2.68693
00:54:52|2.68693
00:54:53|2.68693
00:54:54|2.68693
00:54:56|2.69083
00:54:57|2.69083
00:54:58|2.68646
00:54:58|2.68646
00:55:00|2.68647
00:55:02|2.68647
00:55:02|2.68647
00:55:04|2.68647
00:55:05|2.68647
00:55:07|2.68647
00:55:08|2.68647
00:55:09|2.68647
00:55:09|2.68647
00:55:11|2.68647
00:55:12|2.68647
00:55:13|2.68647
00:55:14|2.68647
00:55:15|2.68647
00:55:17|2.68647
00:55:17|2.69116
00:55:19|2.69116
00:55:20|2.68591
00:55:21|2.68591
00:55:22|2.68591
00:55:23|2.68591
00:55:24|2.68591
00:55:25|2.69132
00:55:26|2.69132
00:55:27|2.69132
00:55:28|2.69132
00:55:29|2.69132
00:55:30|2.69132
00:55:31|2.69132
00:55:32|2.69132
00:55:33|2.69132
00:55:34|2.69132
00:55:35|2.69132
00:55:36|2.69132
00:55:37|2.69132
00:55:38|2.69132
00:55:39|2.69132
00:55:40|2.69132
00:55:41|2.69132
00:55:42|2.69132
00:55:44|2.69132
00:55:44|2.69132
00:55:45|2.69132
00:55:47|2.69132
00:55:47|2.69132
00:55:48|2.69132
00:55:49|2.69132
00:55:50|2.69132
00:55:51|2.69132
00:55:52|2.68774
00:55:53|2.68774
00:55:54|2.68774
00:55:55|2.68774
00:55:56|2.68774
00:55:59|2.68774
00:55:59|2.68774
00:56:00|2.68774
00:56:01|2.68774
00:56:02|2.68774
00:56:04|2.68774
00:56:05|2.68774
00:56:06|2.68774
00:56:07|2.68774
00:56:08|2.68774
00:56:09|2.68774
00:56:10|2.68774
00:56:12|2.68774
00:56:13|2.68774
00:56:14|2.68774
00:56:15|2.68774
00:56:15|2.68774
00:56:17|2.68774
00:56:18|2.68774
00:56:18|2.68774
00:56:19|2.6865
00:56:21|2.6865
00:56:22|2.6865
00:56:23|2.6865
00:56:24|2.6865
00:56:25|2.6865
00:56:26|2.6865
00:56:27|2.6865
00:56:27|2.6865
00:56:28|2.6865
00:56:29|2.6865
00:56:31|2.6865
00:56:31|2.68513
00:56:32|2.68513
00:56:34|2.68513
00:56:35|2.68513
00:56:35|2.68513
00:56:36|2.68513
00:56:37|2.68513
00:56:39|2.68513
00:56:39|2.68513
00:56:40|2.68513
00:56:42|2.68513
00:56:43|2.68875
00:56:43|2.68875
00:56:44|2.68875
00:56:45|2.6852
00:56:46|2.6852
00:56:48|2.6852
00:56:48|2.68498
00:56:49|2.68498
00:56:50|2.68498
00:56:51|2.68498
00:56:52|2.68498
00:56:53|2.6848
00:56:54|2.6848
00:56:55|2.6848
00:56:56|2.6848
00:56:58|2.6848
00:56:59|2.6848
00:57:00|2.6848
00:57:02|2.6848
00:57:03|2.6848
00:57:04|2.68345
00:57:06|2.68345
00:57:07|2.68345
00:57:08|2.68325
00:57:10|2.682
00:57:11|2.682
00:57:12|2.682
00:57:12|2.682
00:57:14|2.682
00:57:15|2.682
00:57:15|2.682
00:57:16|2.682
00:57:18|2.682
00:57:19|2.682
00:57:20|2.68123
00:57:20|2.68123
00:57:21|2.68123
00:57:22|2.68123
00:57:23|2.68123
00:57:24|2.68198
00:57:25|2.68198
00:57:26|2.68382
00:57:27|2.68382
00:57:29|2.68382
00:57:30|2.68382
00:57:31|2.68382
00:57:32|2.68043
00:57:32|2.68043
00:57:34|2.68043
00:57:35|2.68043
00:57:36|2.68043
00:57:37|2.68043
00:57:38|2.68043
00:57:38|2.68043
00:57:40|2.68043
00:57:40|2.68043
00:57:42|2.68043
00:57:43|2.68043
00:57:44|2.68043
00:57:45|2.68043
00:57:45|2.68043
00:57:46|2.68043
00:57:48|2.68043
00:57:48|2.68043
00:57:49|2.68043
00:57:50|2.68043
00:57:51|2.68043
00:57:53|2.68122
00:57:54|2.68122
00:57:54|2.68122
00:57:56|2.68122
00:57:57|2.68122
00:57:57|2.68122
00:57:59|2.68122
00:58:01|2.68
00:58:01|2.68
00:58:03|2.67977
00:58:05|2.67977
00:58:06|2.67977
00:58:08|2.67977
00:58:09|2.68578
00:58:10|2.68578
00:58:11|2.68578
00:58:12|2.68578
00:58:13|2.68578
00:58:14|2.68578
00:58:15|2.68006
00:58:16|2.68006
00:58:17|2.68006
00:58:19|2.68006
00:58:20|2.68006
00:58:21|2.68006
00:58:22|2.68006
00:58:23|2.68499
00:58:24|2.68499
00:58:25|2.68499
00:58:25|2.68499
00:58:26|2.68499
00:58:27|2.68499
00:58:28|2.68499
00:58:30|2.68499
00:58:31|2.68499
00:58:31|2.68499
00:58:33|2.68499
00:58:33|2.68499
00:58:35|2.68499
00:58:35|2.68499
00:58:37|2.68499
00:58:38|2.68245
00:58:39|2.68245
00:58:40|2.68245
00:58:41|2.68245
00:58:42|2.68245
00:58:43|2.68245
00:58:44|2.68245
00:58:45|2.68595
00:58:46|2.68595
00:58:47|2.68595
00:58:48|2.68595
00:58:49|2.68595
00:58:50|2.68871
00:58:51|2.68871
00:58:52|2.68871
00:58:53|2.68871
00:58:54|2.69305
00:58:55|2.69305
00:58:56|2.69305
00:58:57|2.69305
00:58:58|2.69305
00:58:59|2.69305
00:59:00|2.69305
00:59:01|2.69305
00:59:02|2.69305
00:59:04|2.69305
00:59:06|2.69305
00:59:07|2.69305
00:59:09|2.69311
00:59:09|2.69311
00:59:11|2.69311
00:59:11|2.69311
00:59:13|2.69311
00:59:13|2.69376
00:59:15|2.69132
00:59:16|2.69132
00:59:17|2.69132
00:59:17|2.69132
00:59:19|2.69132
00:59:19|2.69132
00:59:21|2.69341
00:59:21|2.69341
00:59:23|2.69341
00:59:24|2.69341
00:59:25|2.69341
00:59:26|2.69341
00:59:26|2.69341
00:59:28|2.69571
00:59:29|2.69571
00:59:30|2.69571
00:59:31|2.69573
00:59:32|2.69573
00:59:33|2.69573
00:59:33|2.6967
00:59:35|2.6967
00:59:36|2.6967
00:59:36|2.6967
00:59:38|2.6967
00:59:38|2.6967
00:59:39|2.69742
00:59:40|2.69742
00:59:41|2.69742
00:59:42|2.7019
00:59:44|2.7019
00:59:44|2.69409
00:59:45|2.69409
00:59:47|2.69409
00:59:47|2.69571
00:59:48|2.69206
00:59:49|2.69206
00:59:51|2.69206
00:59:51|2.69206
00:59:52|2.69206
00:59:53|2.69206
00:59:54|2.69206
00:59:56|2.69206
00:59:56|2.69206
00:59:57|2.69206
00:59:58|2.69206
00:59:59|2.69206
01:00:00|2.69206
01:00:03|2.69206
01:00:04|2.69206
01:00:05|2.69206
01:00:07|2.69206
01:00:08|2.69206
01:00:09|2.69206
01:00:10|2.69206
01:00:11|2.69206
01:00:12|2.69206
01:00:13|2.69206
01:00:15|2.69206
01:00:16|2.69206
01:00:17|2.69206
01:00:18|2.69206
01:00:19|2.69206
01:00:20|2.69206
01:00:21|2.69206
01:00:21|2.69206
01:00:22|2.69206
01:00:24|2.69206
01:00:25|2.69206
01:00:26|2.69206
01:00:27|2.69206
01:00:28|2.69134
01:00:29|2.6798
01:00:29|2.6798
01:00:31|2.6798
01:00:32|2.6798
01:00:33|2.6798
01:00:34|2.67387
01:00:34|2.67377
01:00:36|2.67377
01:00:36|2.6781
01:00:38|2.6658
01:00:39|2.6658
01:00:39|2.67374
01:00:41|2.67374
01:00:42|2.67374
01:00:42|2.67374
01:00:44|2.66581
01:00:45|2.67079
01:00:46|2.67079
01:00:46|2.67079
01:00:47|2.67079
01:00:49|2.67079
01:00:49|2.67079
01:00:51|2.66581
01:00:51|2.66581
01:00:52|2.66581
01:00:53|2.66581
01:00:54|2.66691
01:00:56|2.66691
01:00:56|2.66691
01:00:57|2.66581
01:00:58|2.66581
01:00:59|2.66581
01:01:01|2.66581
01:01:02|2.66582
01:01:04|2.67267
01:01:06|2.66583
01:01:06|2.66582
01:01:08|2.66582
01:01:09|2.66582
01:01:10|2.66582
01:01:11|2.66582
01:01:12|2.67002
01:01:13|2.67002
01:01:15|2.66999
01:01:16|2.66999
01:01:18|2.66589
01:01:18|2.6697
01:01:19|2.6697
01:01:20|2.6697
01:01:21|2.6697
01:01:22|2.66956
01:01:23|2.66956
01:01:24|2.66956
01:01:26|2.66956
01:01:26|2.66956
01:01:27|2.66956
01:01:29|2.66956
01:01:29|2.66956
01:01:31|2.67
01:01:32|2.67
01:01:33|2.67
01:01:34|2.67
01:01:35|2.67248
01:01:36|2.67248
01:01:37|2.67248
01:01:39|2.67248
01:01:39|2.67248
01:01:40|2.67248
01:01:41|2.67248
01:01:42|2.67248
01:01:43|2.67248
01:01:44|2.67248
01:01:45|2.67248
01:01:46|2.67376
01:01:47|2.67376
01:01:48|2.67376
01:01:49|2.67007
01:01:50|2.67007
01:01:51|2.67007
01:01:52|2.67007
01:01:53|2.67007
01:01:54|2.67007
01:01:56|2.67347
01:01:56|2.67347
01:01:57|2.67347
01:01:58|2.67347
01:01:59|2.67347
01:02:00|2.67375
01:02:01|2.67375
01:02:03|2.67375
01:02:04|2.67375
01:02:05|2.67375
01:02:06|2.67375
01:02:07|2.67375
01:02:08|2.67375
01:02:10|2.67375
01:02:12|2.67375
01:02:13|2.67375
01:02:14|2.67375
01:02:15|2.67375
01:02:16|2.67375
01:02:18|2.67375
01:02:18|2.67375
01:02:19|2.67375
01:02:20|2.67375
01:02:21|2.67375
01:02:22|2.67375
01:02:23|2.67375
01:02:25|2.67375
01:02:26|2.67375
01:02:27|2.67375
01:02:28|2.67012
01:02:29|2.66623
01:02:30|2.66623
01:02:31|2.66499
01:02:32|2.66499
01:02:32|2.66499
01:02:34|2.66499
01:02:35|2.664
01:02:36|2.664
01:02:36|2.664
01:02:38|2.664
01:02:39|2.664
01:02:40|2.664
01:02:41|2.664
01:02:41|2.664
01:02:43|2.664
01:02:43|2.664
01:02:45|2.66882
01:02:46|2.66882
01:02:47|2.66882
01:02:47|2.66882
01:02:49|2.66882
01:02:49|2.66882
01:02:51|2.66882
01:02:52|2.66884
01:02:52|2.66884
01:02:53|2.66884
01:02:54|2.66884
01:02:56|2.66884
01:02:56|2.66884
01:02:58|2.66884
01:02:58|2.66884
01:03:00|2.66884
01:03:00|2.66884
01:03:02|2.66884
01:03:03|2.66884
01:03:05|2.66884
01:03:06|2.66884
01:03:08|2.66884
01:03:10|2.66602
01:03:11|2.66602
01:03:12|2.66602
01:03:13|2.66602
01:03:14|2.66602
01:03:15|2.66625
01:03:16|2.66625
01:03:17|2.66937
01:03:18|2.66937
01:03:19|2.66937
01:03:20|2.66937
01:03:22|2.66937
01:03:23|2.66937
01:03:24|2.66937
01:03:25|2.66937
01:03:25|2.66603
01:03:26|2.66603
01:03:28|2.66603
01:03:29|2.66603
01:03:30|2.66603
01:03:30|2.66603
01:03:32|2.66603
01:03:32|2.66603
01:03:34|2.66603
01:03:34|2.66603
01:03:35|2.66603
01:03:37|2.66603
01:03:37|2.66603
01:03:39|2.66523
01:03:40|2.66523
01:03:40|2.66523
01:03:42|2.66523
01:03:42|2.66523
01:03:43|2.66523
01:03:44|2.66523
01:03:46|2.66523
01:03:46|2.66602
01:03:47|2.66522
01:03:48|2.66522
01:03:49|2.66522
01:03:50|2.66522
01:03:52|2.66522
01:03:52|2.66522
01:03:54|2.66522
01:03:54|2.66522
01:03:55|2.66522
01:03:56|2.66522
01:03:57|2.66523
01:03:58|2.66523
01:03:59|2.66523
01:04:00|2.66523
01:04:02|2.66523
01:04:03|2.66523
01:04:03|2.66523
01:04:05|2.66523
01:04:07|2.66538
01:04:09|2.66538
01:04:09|2.66538
01:04:10|2.66538
01:04:11|2.66538
01:04:13|2.66538
01:04:14|2.66538
01:04:15|2.66538
01:04:16|2.66538
01:04:18|2.66538
01:04:19|2.66538
01:04:20|2.66538
01:04:21|2.66938
01:04:22|2.66999
01:04:23|2.66999
01:04:24|2.66999
01:04:25|2.67
01:04:25|2.67
01:04:27|2.67152
01:04:28|2.67165
01:04:28|2.67165
01:04:30|2.67275
01:04:30|2.67276
01:04:31|2.67276
01:04:33|2.67276
01:04:33|2.67321
01:04:35|2.67421
01:04:35|2.67435
01:04:37|2.67544
01:04:37|2.67817
01:04:39|2.67849
01:04:40|2.67849
01:04:41|2.67849
01:04:43|2.67849
01:04:43|2.67849
01:04:44|2.67849
01:04:45|2.67849
01:04:47|2.67849
01:04:48|2.67849
01:04:49|2.67849
01:04:50|2.67849
01:04:51|2.67849
01:04:52|2.67849
01:04:53|2.67849
01:04:54|2.67849
01:04:55|2.67849
01:04:56|2.6768
01:04:57|2.6768
01:04:58|2.6768
01:04:59|2.6768
01:05:00|2.67409
01:05:01|2.67409
01:05:02|2.67409
01:05:03|2.67409
01:05:04|2.67409
01:05:05|2.67379
01:05:06|2.67379
01:05:08|2.67379
01:05:09|2.67379
01:05:11|2.67409
01:05:11|2.67409
01:05:12|2.67848
01:05:13|2.67848
01:05:15|2.67848
01:05:16|2.67848
01:05:17|2.67848
01:05:17|2.67848
01:05:19|2.67848
01:05:19|2.67848
01:05:20|2.67848
01:05:21|2.67848
01:05:22|2.6802
01:05:24|2.6802
01:05:25|2.6802
01:05:25|2.6802
01:05:26|2.6802
01:05:27|2.6802
01:05:29|2.6802
01:05:29|2.6802
01:05:30|2.6802
01:05:31|2.6802
01:05:32|2.6802
01:05:33|2.67986
01:05:34|2.67986
01:05:35|2.67986
01:05:36|2.67986
01:05:38|2.67986
01:05:39|2.67986
01:05:40|2.67986
01:05:42|2.67986
01:05:43|2.67986
01:05:43|2.67986
01:05:44|2.67986
01:05:46|2.67986
01:05:46|2.67986
01:05:47|2.67986
01:05:48|2.67986
01:05:50|2.67986
01:05:50|2.67715
01:05:51|2.67715
01:05:52|2.67715
01:05:53|2.67715
01:05:54|2.67715
01:05:55|2.67715
01:05:56|2.67715
01:05:57|2.67715
01:05:58|2.67715
01:05:59|2.67715
01:06:00|2.67715
01:06:01|2.67715
01:06:02|2.67715
01:06:03|2.67715
01:06:05|2.67715
01:06:05|2.67377
01:06:08|2.67184
01:06:09|2.67184
01:06:10|2.67184
01:06:12|2.67184
01:06:13|2.67184
01:06:14|2.67157
01:06:15|2.67157
01:06:16|2.67157
01:06:18|2.67071
01:06:19|2.67071
01:06:21|2.67071
01:06:22|2.67
01:06:23|2.67
01:06:24|2.67007
01:06:25|2.67007
01:06:26|2.67007
01:06:26|2.67007
01:06:28|2.67007
01:06:28|2.67007
01:06:29|2.67007
01:06:31|2.67007
01:06:32|2.67007
01:06:32|2.67007
01:06:33|2.66938
01:06:35|2.66938
01:06:35|2.66938
01:06:36|2.66938
01:06:38|2.66938
01:06:39|2.66938
01:06:39|2.66938
01:06:41|2.66938
01:06:42|2.66938
01:06:43|2.66938
01:06:44|2.66938
01:06:45|2.66938
01:06:45|2.66938
01:06:47|2.66938
01:06:48|2.66938
01:06:48|2.66938
01:06:50|2.66938
01:06:51|2.66938
01:06:52|2.66938
01:06:52|2.66938
01:06:54|2.66938
01:06:55|2.66938
01:06:55|2.66938
01:06:56|2.66938
01:06:58|2.66938
01:06:58|2.66938
01:07:00|2.66938
01:07:01|2.66938
01:07:02|2.66938
01:07:03|2.66938
01:07:03|2.66938
01:07:05|2.66938
01:07:06|2.66938
01:07:07|2.66938
01:07:09|2.66938
01:07:10|2.66938
01:07:12|2.66938
01:07:13|2.66938
01:07:14|2.66899
01:07:15|2.66895
01:07:16|2.66895
01:07:17|2.66895
01:07:18|2.66895
01:07:19|2.66895
01:07:21|2.66895
01:07:22|2.66895
01:07:22|2.66895
01:07:25|2.66938
01:07:25|2.66938
01:07:27|2.66895
01:07:29|2.66895
01:07:29|2.66895
01:07:30|2.66895
01:07:31|2.66895
01:07:32|2.66895
01:07:33|2.66895
01:07:34|2.66895
01:07:35|2.66895
01:07:36|2.66895
01:07:37|2.67081
01:07:38|2.67081
01:07:39|2.66744
01:07:40|2.66744
01:07:41|2.66634
01:07:42|2.66634
01:07:43|2.66634
01:07:44|2.66634
01:07:45|2.66633
01:07:46|2.66633
01:07:47|2.66633
01:07:48|2.6662
01:07:49|2.6662
01:07:51|2.6662
01:07:51|2.6662
01:07:53|2.6662
01:07:53|2.66635
01:07:55|2.66539
01:07:56|2.6662
01:07:57|2.6662
01:07:58|2.6662
01:07:59|2.6662
01:08:00|2.6662
01:08:01|2.6662
01:08:02|2.6662
01:08:03|2.6662
01:08:04|2.6662
01:08:06|2.659
01:08:07|2.659
01:08:08|2.65864
01:08:10|2.65864
01:08:10|2.65864
01:08:12|2.65864
01:08:13|2.65864
01:08:15|2.65864
01:08:16|2.65864
01:08:17|2.65738
01:08:18|2.65738
01:08:19|2.65738
01:08:20|2.65738
01:08:21|2.6586
01:08:22|2.6586
01:08:22|2.6586
01:08:24|2.6586
01:08:25|2.6586
01:08:26|2.6586
01:08:27|2.6586
01:08:28|2.6586
01:08:29|2.6586
01:08:30|2.6586
01:08:31|2.6586
01:08:32|2.6586
01:08:33|2.6586
01:08:35|2.6586
01:08:35|2.6586
01:08:37|2.65581
01:08:38|2.65581
01:08:39|2.65581
01:08:40|2.65581
01:08:41|2.65581
01:08:42|2.65581
01:08:43|2.66043
01:08:44|2.66043
01:08:45|2.66043
01:08:46|2.6558
01:08:47|2.6558
01:08:48|2.6558
01:08:49|2.65756
01:08:50|2.65756
01:08:51|2.65756
01:08:52|2.65756
01:08:53|2.65756
01:08:54|2.65756
01:08:55|2.65756
01:08:56|2.65756
01:08:57|2.65756
01:08:58|2.65756
01:08:59|2.6559
01:09:00|2.6559
01:09:01|2.6559
01:09:02|2.65751
01:09:03|2.65751
01:09:04|2.65751
01:09:05|2.65751
01:09:07|2.65756
01:09:08|2.65756
01:09:09|2.6559
01:09:11|2.6559
01:09:11|2.6559
01:09:13|2.6559
01:09:14|2.6559
01:09:15|2.6559
01:09:17|2.6559
01:09:17|2.6559
01:09:18|2.6559
01:09:19|2.6559
01:09:21|2.6559
01:09:22|2.6559
01:09:23|2.6555
01:09:23|2.6555
01:09:25|2.6555
01:09:25|2.6555
01:09:27|2.6555
01:09:28|2.6555
01:09:28|2.6555
01:09:30|2.6555
01:09:31|2.6555
01:09:33|2.6555
01:09:33|2.6555
01:09:35|2.6555
01:09:36|2.6555
01:09:36|2.6555
01:09:38|2.6555
01:09:39|2.6555
01:09:40|2.6555
01:09:41|2.6555
01:09:42|2.6555
01:09:43|2.6555
01:09:44|2.6555
01:09:45|2.6555
01:09:46|2.6555
01:09:47|2.6555
01:09:48|2.6555
01:09:49|2.6555
01:09:50|2.6555
01:09:51|2.6555
01:09:52|2.6555
01:09:53|2.6555
01:09:54|2.6555
01:09:55|2.6555
01:09:56|2.6555
01:09:57|2.6566
01:09:58|2.6566
01:09:59|2.6566
01:10:00|2.6566
01:10:01|2.6566
01:10:02|2.6566
01:10:03|2.6566
01:10:04|2.6566
01:10:05|2.6566
01:10:06|2.6566
01:10:07|2.65852
01:10:08|2.65852
01:10:09|2.65852
01:10:10|2.66326
01:10:12|2.66326
01:10:13|2.66326
01:10:15|2.66061
01:10:16|2.66061
01:10:17|2.66061
01:10:18|2.66061
01:10:19|2.66061
01:10:20|2.66061
01:10:22|2.66061
01:10:22|2.66061
01:10:23|2.66061
01:10:24|2.66061
01:10:25|2.65888
01:10:26|2.65888
01:10:27|2.65888
01:10:28|2.65888
01:10:29|2.65888
01:10:30|2.65888
01:10:31|2.65888
01:10:33|2.65888
01:10:34|2.65888
01:10:35|2.65888
01:10:36|2.65888
01:10:37|2.65888
01:10:38|2.65888
01:10:39|2.65888
01:10:40|2.65888
01:10:41|2.65817
01:10:42|2.65817
01:10:43|2.65817
01:10:44|2.65817
01:10:45|2.65817
01:10:46|2.65522
01:10:47|2.65522
01:10:48|2.65873
01:10:49|2.65365
01:10:50|2.65365
01:10:51|2.65365
01:10:52|2.65365
01:10:53|2.65365
01:10:54|2.65365
01:10:55|2.65345
01:10:56|2.65345
01:10:57|2.65229
01:10:58|2.65229
01:10:59|2.65229
01:11:00|2.65229
01:11:01|2.65144
01:11:02|2.65144
01:11:03|2.65144
01:11:04|2.65144
01:11:05|2.65144
01:11:06|2.65144
01:11:07|2.65144
01:11:09|2.65144
01:11:10|2.65211
01:11:11|2.65211
01:11:13|2.65211
01:11:14|2.65211
01:11:15|2.65211
01:11:16|2.65211
01:11:18|2.65211
01:11:19|2.65211
01:11:20|2.65211
01:11:21|2.65211
01:11:22|2.65211
01:11:23|2.65211
01:11:24|2.65211
01:11:25|2.65211
01:11:26|2.65211
01:11:28|2.65211
01:11:29|2.65211
01:11:30|2.65211
01:11:31|2.65622
01:11:32|2.65622
01:11:33|2.65622
01:11:33|2.65622
01:11:34|2.65622
01:11:35|2.65622
01:11:37|2.65622
01:11:38|2.65622
01:11:38|2.65622
01:11:40|2.65622
01:11:40|2.65622
01:11:42|2.65622
01:11:43|2.65622
01:11:44|2.65622
01:11:44|2.65622
01:11:45|2.65622
01:11:46|2.65622
01:11:47|2.65585
01:11:49|2.65585
01:11:49|2.65585
01:11:50|2.65585
01:11:51|2.65585
01:11:53|2.65585
01:11:54|2.65585
01:11:54|2.65585
01:11:55|2.65585
01:11:56|2.65585
01:11:58|2.65585
01:11:58|2.65585
01:11:59|2.65585
01:12:00|2.65585
01:12:01|2.65585
01:12:02|2.65553
01:12:04|2.65553
01:12:04|2.65553
01:12:06|2.65553
01:12:08|2.65553
01:12:09|2.65553
01:12:10|2.65553
01:12:11|2.65553
01:12:12|2.65553
01:12:14|2.65553
01:12:15|2.65553
01:12:17|2.65553
01:12:18|2.65553
01:12:18|2.65553
01:12:20|2.65553
01:12:21|2.65553
01:12:22|2.65553
01:12:24|2.65553
01:12:25|2.65553
01:12:26|2.65553
01:12:27|2.65224
01:12:28|2.64341
01:12:29|2.64339
01:12:30|2.64339
01:12:31|2.64339
01:12:32|2.64611
01:12:34|2.63992
01:12:34|2.64332
01:12:35|2.64332
01:12:36|2.64332
01:12:37|2.64125
01:12:38|2.63991
01:12:39|2.63991
01:12:40|2.63991
01:12:41|2.63867
01:12:42|2.63817
01:12:43|2.63817
01:12:44|2.63726
01:12:45|2.64058
01:12:46|2.63726
01:12:47|2.64293
01:12:48|2.64293
01:12:49|2.64293
01:12:50|2.64293
01:12:51|2.64293
01:12:52|2.64293
01:12:53|2.63726
01:12:55|2.64
01:12:56|2.64
01:12:56|2.64
01:12:57|2.64
01:12:59|2.64
01:12:59|2.64
01:13:00|2.635
01:13:02|2.635
01:13:04|2.635
01:13:04|2.63984
01:13:06|2.635
01:13:07|2.635
01:13:08|2.635
01:13:09|2.635
01:13:10|2.635
01:13:11|2.635
01:13:12|2.6399
01:13:14|2.63381
01:13:16|2.63381
01:13:17|2.63726
01:13:19|2.63381
01:13:20|2.63381
01:13:21|2.63381
01:13:22|2.63381
01:13:22|2.63381
01:13:24|2.63726
01:13:25|2.63726
01:13:25|2.63726
01:13:27|2.63726
01:13:28|2.63726
01:13:29|2.63726
01:13:30|2.63726
01:13:30|2.63726
01:13:31|2.63856
01:13:32|2.63856
01:13:34|2.63382
01:13:35|2.63382
01:13:36|2.6465
01:13:36|2.6465
01:13:37|2.6465
01:13:38|2.6465
01:13:39|2.6465
01:13:41|2.6465
01:13:42|2.6465
01:13:42|2.6465
01:13:44|2.6465
01:13:45|2.63494
01:13:46|2.63364
01:13:46|2.63726
01:13:47|2.63726
01:13:49|2.63726
01:13:49|2.63726
01:13:50|2.63724
01:13:52|2.63293
01:13:53|2.63293
01:13:53|2.62408
01:13:55|2.62321
01:13:56|2.62321
01:13:56|2.62263
01:13:57|2.63044
01:13:59|2.6304
01:13:59|2.6304
01:14:01|2.6304
01:14:01|2.6304
01:14:02|2.6304
01:14:03|2.6304
01:14:05|2.62281
01:14:06|2.62281
01:14:07|2.62281
01:14:08|2.63344
01:14:09|2.62946
01:14:10|2.62946
01:14:11|2.62946
01:14:12|2.63031
01:14:13|2.63031
01:14:14|2.63031
01:14:16|2.62946
01:14:17|2.62946
01:14:18|2.62946
01:14:20|2.62946
01:14:21|2.63415
01:14:22|2.63415
01:14:24|2.63415
01:14:24|2.63344
01:14:26|2.63344
01:14:26|2.63344
01:14:27|2.63344
01:14:28|2.63344
01:14:29|2.63344
01:14:30|2.63344
01:14:31|2.63344
01:14:32|2.63344
01:14:34|2.63415
01:14:35|2.63415
01:14:36|2.63415
01:14:37|2.63415
01:14:38|2.63415
01:14:39|2.63407
01:14:40|2.63407
01:14:41|2.63428
01:14:42|2.63428
01:14:43|2.63428
01:14:44|2.63428
01:14:45|2.63428
01:14:46|2.63428
01:14:47|2.63428
01:14:48|2.63344
01:14:49|2.63044
01:14:50|2.63044
01:14:51|2.63044
01:14:52|2.63044
01:14:53|2.63044
01:14:54|2.63044
01:14:55|2.63044
01:14:56|2.63044
01:14:57|2.63044
01:14:58|2.6407
01:14:59|2.6407
01:15:00|2.63999
01:15:01|2.63999
01:15:02|2.63999
01:15:03|2.63999
01:15:04|2.63999
01:15:05|2.63999
01:15:06|2.64314
01:15:07|2.64314
01:15:08|2.64041
01:15:09|2.64041
01:15:10|2.63815
01:15:11|2.63815
01:15:12|2.63815
01:15:13|2.64305
01:15:14|2.64305
01:15:15|2.64305
01:15:17|2.64555
01:15:17|2.64555
01:15:19|2.64286
01:15:20|2.64286
01:15:21|2.64286
01:15:21|2.64286
01:15:24|2.64042
01:15:25|2.6492
01:15:26|2.6492
01:15:27|2.6492
01:15:28|2.64942
01:15:29|2.64942
01:15:30|2.64575
01:15:31|2.64575
01:15:32|2.64575
01:15:33|2.64575
01:15:34|2.64575
01:15:35|2.64575
01:15:36|2.64575
01:15:37|2.64575
01:15:38|2.64575
01:15:39|2.64575
01:15:40|2.64575
01:15:41|2.65115
01:15:42|2.65192
01:15:43|2.65263
01:15:44|2.65297
01:15:45|2.65034
01:15:46|2.65034
01:15:47|2.64936
01:15:48|2.65619
01:15:49|2.65122
01:15:50|2.65631
01:15:51|2.6584
01:15:52|2.65944
01:15:53|2.65944
01:15:54|2.65944
01:15:55|2.6618
01:15:56|2.6618
01:15:57|2.66179
01:15:58|2.66208
01:15:59|2.66208
01:16:00|2.66542
01:16:01|2.66542
01:16:02|2.66616
01:16:03|2.66616
01:16:04|2.66666
01:16:05|2.66616
01:16:06|2.66616
01:16:07|2.66625
01:16:08|2.66625
01:16:09|2.66625
01:16:10|2.66625
01:16:11|2.66672
01:16:13|2.66375
01:16:14|2.66372
01:16:15|2.66372
01:16:16|2.66372
01:16:18|2.6361
01:16:19|2.65941
01:16:21|2.65941
01:16:21|2.65467
01:16:24|2.65411
01:16:24|2.65411
01:16:25|2.6541
01:16:27|2.65248
01:16:27|2.65252
01:16:29|2.65252
01:16:30|2.65252
01:16:30|2.65252
01:16:31|2.65252
01:16:32|2.65252
01:16:33|2.65252
01:16:35|2.65252
01:16:36|2.655
01:16:37|2.655
01:16:38|2.655
01:16:39|2.655
01:16:40|2.65641
01:16:41|2.65641
01:16:42|2.65641
01:16:43|2.65959
01:16:44|2.65959
01:16:45|2.65959
01:16:46|2.65959
01:16:47|2.65959
01:16:48|2.66
01:16:49|2.66
01:16:50|2.66
01:16:52|2.65959
01:16:52|2.65959
01:16:53|2.65959
01:16:54|2.65959
01:16:55|2.65959
01:16:56|2.65959
01:16:57|2.65959
01:16:58|2.65959
01:16:59|2.65959
01:17:00|2.65959
01:17:01|2.65959
01:17:02|2.6572
01:17:03|2.6572
01:17:04|2.6572
01:17:05|2.6572
01:17:06|2.6572
01:17:08|2.6572
01:17:10|2.6572
01:17:11|2.6572
01:17:12|2.657
01:17:13|2.657
01:17:14|2.657
01:17:15|2.657
01:17:16|2.65959
01:17:17|2.65959
01:17:19|2.657
01:17:20|2.657
01:17:22|2.657
01:17:23|2.657
01:17:23|2.657
01:17:25|2.657
01:17:26|2.657
01:17:27|2.657
01:17:28|2.657
01:17:29|2.657
01:17:30|2.65959
01:17:31|2.65959
01:17:32|2.65959
01:17:33|2.65959
01:17:34|2.65959
01:17:35|2.65959
01:17:36|2.66061
01:17:37|2.66061
01:17:38|2.66061
01:17:40|2.66264
01:17:40|2.66264
01:17:42|2.66264
01:17:43|2.66264
01:17:43|2.66264
01:17:45|2.66264
01:17:45|2.66264
01:17:47|2.66264
01:17:47|2.66264
01:17:48|2.66264
01:17:50|2.66264
01:17:51|2.66264
01:17:51|2.66264
01:17:53|2.66264
01:17:53|2.66264
01:17:55|2.66264
01:17:55|2.66264
01:17:56|2.6605
01:17:57|2.6605
01:17:58|2.6605
01:17:59|2.6605
01:18:00|2.66023
01:18:01|2.66023
01:18:02|2.66045
01:18:05|2.6605
01:18:05|2.66
01:18:06|2.66
01:18:09|2.66
01:18:09|2.66
01:18:11|2.66
01:18:11|2.66
01:18:12|2.66
01:18:13|2.66
01:18:14|2.66
01:18:16|2.66
01:18:17|2.66
01:18:18|2.66
01:18:20|2.66
01:18:22|2.66
01:18:23|2.6605
01:18:24|2.6605
01:18:26|2.66
01:18:26|2.66044
01:18:28|2.66044
01:18:30|2.66044
01:18:31|2.66044
01:18:32|2.66044
01:18:33|2.66044
01:18:34|2.66044
01:18:34|2.66044
01:18:36|2.66044
01:18:37|2.66044
01:18:38|2.66044
01:18:38|2.66044
01:18:39|2.66044
01:18:41|2.66044
01:18:41|2.66044
01:18:43|2.66044
01:18:43|2.66044
01:18:45|2.66044
01:18:46|2.65714
01:18:46|2.65714
01:18:47|2.65714
01:18:48|2.65714
01:18:49|2.65714
01:18:50|2.66044
01:18:52|2.66044
01:18:52|2.66044
01:18:53|2.66044
01:18:54|2.66044
01:18:55|2.66044
01:18:57|2.66044
01:18:58|2.66044
01:18:58|2.66044
01:18:59|2.66044
01:19:01|2.66044
01:19:02|2.66044
01:19:03|2.66044
01:19:04|2.66044
01:19:05|2.66044
01:19:07|2.66044
01:19:08|2.66044
01:19:09|2.66044
01:19:10|2.66044
01:19:11|2.66044
01:19:12|2.66044
01:19:13|2.66044
01:19:14|2.66044
01:19:15|2.66044
01:19:16|2.66044
01:19:17|2.66044
01:19:18|2.66044
01:19:20|2.66044
01:19:22|2.662
01:19:22|2.662
01:19:23|2.662
01:19:25|2.662
01:19:26|2.662
01:19:27|2.662
01:19:28|2.662
01:19:30|2.662
01:19:30|2.662
01:19:31|2.662
01:19:32|2.662
01:19:34|2.662
01:19:34|2.662
01:19:36|2.662
01:19:36|2.662
01:19:39|2.662
01:19:39|2.662
01:19:40|2.662
01:19:41|2.662
01:19:43|2.662
01:19:44|2.662
01:19:45|2.662
01:19:45|2.662
01:19:46|2.662
01:19:48|2.662
01:19:48|2.662
01:19:50|2.662
01:19:50|2.662
01:19:51|2.662
01:19:52|2.662
01:19:53|2.662
01:19:55|2.662
01:19:55|2.662
01:19:57|2.662
01:19:57|2.662
01:19:59|2.662
01:19:59|2.662
01:20:01|2.662
01:20:02|2.662
01:20:03|2.662
01:20:04|2.662
01:20:06|2.662
01:20:07|2.662
01:20:09|2.662
01:20:09|2.662
01:20:10|2.662
01:20:11|2.662
01:20:13|2.662
01:20:13|2.66265
01:20:15|2.66265
01:20:16|2.66265
01:20:17|2.66265
01:20:17|2.662
01:20:20|2.662
01:20:21|2.66265
01:20:23|2.66265
01:20:23|2.66265
01:20:24|2.66311
01:20:25|2.66311
01:20:26|2.66326
01:20:28|2.66326
01:20:29|2.66348
01:20:30|2.66504
01:20:31|2.66504
01:20:31|2.66504
01:20:33|2.66504
01:20:34|2.66504
01:20:34|2.66504
01:20:36|2.66504
01:20:37|2.662
01:20:38|2.662
01:20:39|2.662
01:20:40|2.662
01:20:41|2.662
01:20:42|2.662
01:20:43|2.662
01:20:44|2.662
01:20:45|2.662
01:20:46|2.66433
01:20:47|2.66433
01:20:48|2.66433
01:20:49|2.66504
01:20:50|2.66504
01:20:51|2.66504
01:20:52|2.66504
01:20:53|2.66504
01:20:55|2.66504
01:20:55|2.66504
01:20:56|2.66504
01:20:57|2.66504
01:20:58|2.66504
01:20:59|2.66504
01:21:00|2.66504
01:21:01|2.662
01:21:03|2.662
01:21:05|2.662
01:21:06|2.662
01:21:06|2.662
01:21:08|2.662
01:21:09|2.662
01:21:10|2.662
01:21:11|2.662
01:21:12|2.662
01:21:13|2.662
01:21:14|2.662
01:21:15|2.66542
01:21:16|2.66542
01:21:17|2.66542
01:21:19|2.66542
01:21:20|2.66542
01:21:21|2.66542
01:21:23|2.66205
01:21:24|2.6468
01:21:26|2.64314
01:21:26|2.64314
01:21:28|2.64285
01:21:29|2.64275
01:21:30|2.64147
01:21:32|2.64147
01:21:33|2.64147
01:21:35|2.64146
01:21:36|2.64146
01:21:37|2.64146
01:21:37|2.64146
01:21:38|2.64146
01:21:39|2.64146
01:21:40|2.64146
01:21:42|2.64382
01:21:42|2.64146
01:21:43|2.64146
01:21:44|2.64146
01:21:45|2.64146
01:21:47|2.64146
01:21:47|2.64146
01:21:48|2.64146
01:21:50|2.64146
01:21:51|2.64146
01:21:52|2.64146
01:21:53|2.639
01:21:54|2.639
01:21:55|2.639
01:21:56|2.639
01:21:57|2.639
01:21:58|2.639
01:21:59|2.639
01:22:00|2.639
01:22:01|2.639
01:22:02|2.639
01:22:03|2.639
01:22:05|2.64306
01:22:05|2.64306
01:22:07|2.64306
01:22:08|2.64306
01:22:08|2.64306
01:22:09|2.64305
01:22:11|2.64305
01:22:12|2.64305
01:22:13|2.64479
01:22:14|2.64479
01:22:16|2.64479
01:22:17|2.64479
01:22:18|2.64479
01:22:19|2.64479
01:22:20|2.64479
01:22:21|2.64479
01:22:22|2.64479
01:22:23|2.64479
01:22:25|2.64479
01:22:26|2.64479
01:22:27|2.64479
01:22:28|2.64479
01:22:29|2.64479
01:22:31|2.64611
01:22:32|2.64611
01:22:32|2.64611
01:22:33|2.64611
01:22:35|2.64611
01:22:35|2.64611
01:22:37|2.64611
01:22:37|2.64611
01:22:38|2.64611
01:22:39|2.64611
01:22:40|2.64611
01:22:41|2.64611
01:22:42|2.64611
01:22:43|2.64611
01:22:44|2.64611
01:22:45|2.64611
01:22:46|2.646
01:22:47|2.646
01:22:48|2.646
01:22:50|2.646
01:22:50|2.64612
01:22:51|2.64612
01:22:52|2.64612
01:22:54|2.64612
01:22:54|2.64612
01:22:55|2.646
01:22:56|2.646
01:22:57|2.646
01:22:58|2.646
01:22:59|2.646
01:23:01|2.646
01:23:02|2.646
01:23:03|2.646
01:23:03|2.646
01:23:04|2.646
01:23:05|2.646
01:23:07|2.646
01:23:07|2.646
01:23:09|2.646
01:23:11|2.646
01:23:11|2.646
01:23:12|2.646
01:23:14|2.646
01:23:15|2.646
01:23:15|2.646
01:23:17|2.646
01:23:18|2.646
01:23:19|2.646
01:23:20|2.64916
01:23:22|2.64916
01:23:23|2.64916
01:23:25|2.64916
01:23:26|2.64916
01:23:26|2.64916
01:23:29|2.64916
01:23:29|2.64916
01:23:30|2.64916
01:23:32|2.64916
01:23:33|2.64916
01:23:34|2.64911
01:23:36|2.64911
01:23:36|2.64501
01:23:37|2.64501
01:23:38|2.64501
01:23:39|2.64501
01:23:41|2.6406
01:23:42|2.6406
01:23:42|2.6406
01:23:43|2.64308
01:23:44|2.64308
01:23:46|2.64308
01:23:46|2.64308
01:23:47|2.64308
01:23:48|2.64308
01:23:49|2.64548
01:23:50|2.64548
01:23:51|2.64548
01:23:52|2.64548
01:23:53|2.64548
01:23:54|2.64548
01:23:55|2.64548
01:23:56|2.64548
01:23:57|2.64548
01:23:58|2.64358
01:24:00|2.6452
01:24:00|2.6452
01:24:01|2.64911
01:24:03|2.64911
01:24:04|2.64911
01:24:05|2.64911
01:24:06|2.64911
01:24:07|2.64912
01:24:08|2.64912
01:24:10|2.64912
01:24:10|2.64912
01:24:11|2.64912
01:24:12|2.64912
01:24:13|2.64912
01:24:14|2.64912
01:24:15|2.64912
01:24:17|2.64912
01:24:18|2.64912
01:24:19|2.64912
01:24:20|2.64912
01:24:21|2.64912
01:24:22|2.64886
01:24:23|2.64886
01:24:24|2.64886
01:24:26|2.64886
01:24:27|2.64886
01:24:27|2.64886
01:24:29|2.64886
01:24:30|2.64881
01:24:30|2.64881
01:24:32|2.64881
01:24:33|2.64881
01:24:35|2.64881
01:24:35|2.64881
01:24:37|2.64881
01:24:38|2.64881
01:24:39|2.64881
01:24:41|2.64881
01:24:41|2.64881
01:24:43|2.64823
01:24:43|2.64823
01:24:44|2.64823
01:24:45|2.64823
01:24:46|2.64823
01:24:47|2.64823
01:24:48|2.64823
01:24:50|2.64823
01:24:50|2.64823
01:24:51|2.64823
01:24:52|2.64823
01:24:53|2.64823
01:24:54|2.64306
01:24:55|2.64306
01:24:56|2.64306
01:24:57|2.64306
01:24:58|2.639
01:24:59|2.639
01:25:00|2.639
01:25:02|2.63867
01:25:03|2.63867
01:25:05|2.63928
01:25:05|2.63928
01:25:07|2.63928
01:25:07|2.63928
01:25:09|2.63688
01:25:10|2.63688
01:25:11|2.63688
01:25:12|2.63688
01:25:13|2.63688
01:25:14|2.63688
01:25:15|2.63688
01:25:16|2.63663
01:25:17|2.63663
01:25:18|2.63663
01:25:20|2.63663
01:25:20|2.63663
01:25:22|2.63663
01:25:23|2.63663
01:25:24|2.63663
01:25:24|2.63663
01:25:27|2.63631
01:25:28|2.63631
01:25:30|2.63631
01:25:30|2.63622
01:25:32|2.63608
01:25:32|2.63608
01:25:34|2.63608
01:25:34|2.63608
01:25:36|2.63608
01:25:36|2.63608
01:25:38|2.63608
01:25:39|2.63608
01:25:40|2.63608
01:25:41|2.63608
01:25:42|2.63608
01:25:43|2.63608
01:25:44|2.63608
01:25:45|2.6361
01:25:46|2.6361
01:25:47|2.6361
01:25:48|2.6361
01:25:49|2.6361
01:25:50|2.6361
01:25:51|2.6361
01:25:52|2.6361
01:25:53|2.6361
01:25:54|2.6361
01:25:55|2.6361
01:25:56|2.63591
01:25:57|2.63591
01:25:58|2.63569
01:25:59|2.63569
01:26:00|2.63569
01:26:01|2.63569
01:26:02|2.63569
01:26:04|2.635
01:26:06|2.635
01:26:06|2.635
01:26:07|2.635
01:26:08|2.635
01:26:10|2.635
01:26:11|2.635
01:26:12|2.635
01:26:13|2.635
01:26:14|2.635
01:26:15|2.635
01:26:16|2.633
01:26:17|2.633
01:26:18|2.633
01:26:19|2.633
01:26:21|2.633
01:26:22|2.633
01:26:22|2.63293
01:26:24|2.63298
01:26:25|2.63298
01:26:26|2.63298
01:26:27|2.63298
01:26:28|2.63298
01:26:29|2.63298
01:26:31|2.63299
01:26:33|2.63299
01:26:33|2.63299
01:26:34|2.63299
01:26:35|2.63299
01:26:36|2.63299
01:26:38|2.63299
01:26:39|2.63299
01:26:40|2.63299
01:26:41|2.63299
01:26:41|2.63299
01:26:44|2.63299
01:26:44|2.63299
01:26:45|2.63299
01:26:46|2.63299
01:26:47|2.63299
01:26:48|2.63299
01:26:50|2.63299
01:26:50|2.63299
01:26:51|2.63299
01:26:52|2.63299
01:26:53|2.63299
01:26:54|2.63299
01:26:55|2.63299
01:26:56|2.63299
01:26:57|2.63299
01:26:58|2.63299
01:26:59|2.63299
01:27:01|2.63286
01:27:02|2.63286
01:27:03|2.63286
01:27:03|2.63063
01:27:04|2.63063
01:27:06|2.63063
01:27:07|2.63063
01:27:09|2.63063
01:27:11|2.63063
01:27:12|2.63063
01:27:14|2.63063
01:27:14|2.63063
01:27:15|2.63063
01:27:17|2.63063
01:27:18|2.63063
01:27:19|2.63063
01:27:20|2.63063
01:27:21|2.63063
01:27:21|2.63063
01:27:23|2.63063
01:27:24|2.63063
01:27:25|2.63063
01:27:26|2.63063
01:27:27|2.63063
01:27:29|2.63063
01:27:30|2.63063
01:27:32|2.6307
01:27:33|2.63267
01:27:34|2.63267
01:27:36|2.63267
01:27:36|2.63267
01:27:37|2.63267
01:27:38|2.63267
01:27:40|2.63267
01:27:42|2.63267
01:27:42|2.63267
01:27:44|2.63267
01:27:45|2.63267
01:27:46|2.63267
01:27:47|2.63267
01:27:48|2.6307
01:27:49|2.6307
01:27:50|2.6307
01:27:51|2.6307
01:27:52|2.6307
01:27:53|2.6307
01:27:54|2.6307
01:27:56|2.6307
01:27:57|2.63299
01:27:58|2.633
01:27:58|2.633
01:27:59|2.633
01:28:00|2.633
01:28:02|2.633
01:28:03|2.633
01:28:04|2.633
01:28:06|2.633
01:28:07|2.633
01:28:08|2.633
01:28:08|2.633
01:28:10|2.633
01:28:12|2.633
01:28:12|2.633
01:28:13|2.633
01:28:15|2.63579
01:28:16|2.63579
01:28:17|2.63579
01:28:19|2.63579
01:28:19|2.63579
01:28:21|2.63579
01:28:21|2.63579
01:28:22|2.63579
01:28:23|2.63317
01:28:24|2.63317
01:28:26|2.63317
01:28:26|2.63317
01:28:28|2.63317
01:28:28|2.63316
01:28:30|2.63316
01:28:32|2.63316
01:28:32|2.63316
01:28:33|2.63316
01:28:35|2.63316
01:28:36|2.63316
01:28:36|2.63316
01:28:38|2.63316
01:28:39|2.63316
01:28:39|2.63316
01:28:41|2.63316
01:28:42|2.63316
01:28:44|2.63867
01:28:46|2.63949
01:28:47|2.63949
01:28:48|2.63949
01:28:49|2.63949
01:28:50|2.63949
01:28:51|2.63949
01:28:52|2.64188
01:28:53|2.64188
01:28:54|2.64188
01:28:55|2.64188
01:28:56|2.64188
01:28:57|2.64214
01:28:59|2.64306
01:28:59|2.64306
01:29:01|2.64306
01:29:01|2.64306
01:29:02|2.64214
01:29:04|2.64479
01:29:06|2.64479
01:29:07|2.64479
01:29:08|2.64479
01:29:09|2.64479
01:29:09|2.64479
01:29:11|2.64479
01:29:12|2.6448
01:29:13|2.64525
01:29:14|2.64525
01:29:15|2.64525
01:29:17|2.64525
01:29:18|2.64525
01:29:19|2.64525
01:29:19|2.64525
01:29:21|2.64525
01:29:22|2.64525
01:29:22|2.64525
01:29:23|2.64525
01:29:25|2.64525
01:29:26|2.64525
01:29:26|2.64525
01:29:28|2.64525
01:29:28|2.64525
01:29:30|2.64525
01:29:31|2.64525
01:29:32|2.64525
01:29:33|2.64525
01:29:34|2.64525
01:29:35|2.64525
01:29:36|2.64746
01:29:38|2.64778
01:29:38|2.64778
01:29:39|2.64798
01:29:40|2.64798
01:29:41|2.64867
01:29:42|2.64306
01:29:43|2.64306
01:29:45|2.64306
01:29:45|2.64306
01:29:47|2.64525
01:29:48|2.64525
01:29:48|2.64525
01:29:49|2.64525
01:29:50|2.64525
01:29:52|2.64525
01:29:52|2.64306
01:29:53|2.64306
01:29:55|2.64306
01:29:56|2.64306
01:29:57|2.64306
01:29:57|2.64306
01:29:58|2.64306
01:30:01|2.64306
01:30:02|2.64306
01:30:02|2.64306
01:30:04|2.64306
01:30:05|2.64306
01:30:06|2.64306
01:30:07|2.64306
01:30:08|2.64306
01:30:10|2.64306
01:30:11|2.64306
01:30:13|2.643
01:30:14|2.643
01:30:14|2.643
01:30:16|2.643
01:30:17|2.643
01:30:18|2.643
01:30:19|2.643
01:30:20|2.63664
01:30:21|2.63664
01:30:22|2.63664
01:30:23|2.63664
01:30:24|2.63664
01:30:25|2.63664
01:30:26|2.63664
01:30:27|2.63664
01:30:28|2.63664
01:30:29|2.63664
01:30:30|2.63664
01:30:32|2.63664
01:30:33|2.63664
01:30:35|2.63664
01:30:36|2.63664
01:30:38|2.63664
01:30:38|2.63918
01:30:40|2.63918
01:30:41|2.63918
01:30:41|2.63918
01:30:42|2.63918
01:30:44|2.63918
01:30:44|2.63918
01:30:46|2.63918
01:30:47|2.63918
01:30:48|2.63918
01:30:48|2.63918
01:30:50|2.63918
01:30:51|2.63918
01:30:51|2.63918
01:30:52|2.63918
01:30:53|2.63918
01:30:54|2.63918
01:30:55|2.63918
01:30:56|2.63918
01:30:58|2.63918
01:30:58|2.63918
01:30:59|2.63918
01:31:01|2.63918
01:31:03|2.63918
01:31:03|2.63918
01:31:04|2.63918
01:31:06|2.63918
01:31:07|2.63918
01:31:07|2.63918
01:31:09|2.63918
01:31:10|2.63778
01:31:11|2.63778
01:31:12|2.63778
01:31:13|2.63778
01:31:14|2.63778
01:31:15|2.63778
01:31:16|2.63778
01:31:17|2.63778
01:31:18|2.63778
01:31:19|2.63778
01:31:20|2.63778
01:31:21|2.63778
01:31:22|2.63778
01:31:23|2.63778
01:31:24|2.63778
01:31:25|2.63778
01:31:26|2.63778
01:31:27|2.63778
01:31:28|2.63778
01:31:29|2.63778
01:31:30|2.63778
01:31:31|2.63778
01:31:32|2.63778
01:31:33|2.63778
01:31:35|2.63778
01:31:35|2.63778
01:31:36|2.63778
01:31:37|2.63778
01:31:38|2.643
01:31:40|2.64306
01:31:41|2.64306
01:31:43|2.64306
01:31:43|2.6448
01:31:44|2.6448
01:31:45|2.6448
01:31:46|2.6448
01:31:47|2.6448
01:31:49|2.6448
01:31:51|2.6448
01:31:51|2.6448
01:31:52|2.6448
01:31:53|2.6448
01:31:54|2.6448
01:31:55|2.6448
01:31:56|2.6448
01:31:57|2.6448
01:31:58|2.6448
01:32:00|2.6448
01:32:00|2.6448
01:32:01|2.6448
01:32:02|2.64742
01:32:04|2.64746
01:32:04|2.64746
01:32:06|2.64746
01:32:06|2.64746
01:32:07|2.64746
01:32:09|2.64746
01:32:10|2.64746
01:32:11|2.64746
01:32:13|2.64746
01:32:14|2.64746
01:32:14|2.64746
01:32:16|2.64746
01:32:17|2.64746
01:32:18|2.64746
01:32:19|2.64746
01:32:20|2.64746
01:32:21|2.64746
01:32:22|2.64746
01:32:23|2.64746
01:32:24|2.645
01:32:25|2.645
01:32:26|2.645
01:32:27|2.645
01:32:28|2.645
01:32:29|2.645
01:32:30|2.645
01:32:31|2.645
01:32:33|2.64746
01:32:34|2.64746
01:32:35|2.64746
01:32:36|2.64746
01:32:37|2.64746
01:32:38|2.64746
01:32:39|2.64746
01:32:40|2.64746
01:32:41|2.64746
01:32:42|2.64746
01:32:44|2.64746
01:32:44|2.64746
01:32:46|2.64746
01:32:46|2.64746
01:32:48|2.64746
01:32:48|2.64746
01:32:49|2.64746
01:32:51|2.64746
01:32:52|2.64746
01:32:53|2.64746
01:32:53|2.64746
01:32:54|2.64746
01:32:55|2.64746
01:32:57|2.64746
01:32:57|2.64746
01:32:59|2.64746
01:33:00|2.64746
01:33:02|2.64746
01:33:02|2.64746
01:33:04|2.64746
01:33:05|2.64746
01:33:07|2.64746
01:33:07|2.64746
01:33:08|2.64746
01:33:10|2.64746
01:33:11|2.64746
01:33:13|2.64746
01:33:14|2.64746
01:33:15|2.64505
01:33:16|2.64505
01:33:16|2.64505
01:33:17|2.64784
01:33:18|2.64784
01:33:20|2.64784
01:33:21|2.64784
01:33:21|2.64784
01:33:23|2.64784
01:33:24|2.64784
01:33:25|2.64784
01:33:25|2.64784
01:33:27|2.64784
01:33:28|2.64784
01:33:29|2.64784
01:33:29|2.64784
01:33:30|2.64784
01:33:32|2.64784
01:33:33|2.64784
01:33:35|2.64784
01:33:35|2.64784
01:33:37|2.64784
01:33:38|2.64784
01:33:38|2.64784
01:33:40|2.64784
01:33:40|2.64784
01:33:41|2.64784
01:33:43|2.64784
01:33:43|2.64784
01:33:44|2.64784
01:33:46|2.64784
01:33:46|2.64784
01:33:47|2.64784
01:33:49|2.64784
01:33:49|2.64784
01:33:51|2.64784
01:33:51|2.64784
01:33:52|2.64784
01:33:53|2.64784
01:33:54|2.64784
01:33:55|2.64857
01:33:56|2.64746
01:33:58|2.64746
01:33:58|2.64746
01:34:00|2.64746
01:34:00|2.64746
01:34:01|2.64746
01:34:02|2.64746
01:34:04|2.64746
01:34:05|2.64746
01:34:06|2.64746
01:34:07|2.64746
01:34:07|2.64746
01:34:09|2.64746
01:34:09|2.64746
01:34:11|2.64746
01:34:12|2.64845
01:34:12|2.64845
01:34:14|2.64845
01:34:15|2.64845
01:34:16|2.64845
01:34:18|2.64507
01:34:18|2.64507
01:34:19|2.64507
01:34:20|2.64507
01:34:21|2.64847
01:34:22|2.64847
01:34:23|2.64847
01:34:24|2.64847
01:34:25|2.64847
01:34:26|2.64847
01:34:27|2.64509
01:34:28|2.64509
01:34:29|2.64509
01:34:30|2.64509
01:34:31|2.64509
01:34:32|2.64509
01:34:33|2.64509
01:34:35|2.64509
01:34:37|2.64509
01:34:38|2.64509
01:34:39|2.64509
01:34:39|2.64509
01:34:41|2.64509
01:34:41|2.64509
01:34:42|2.64509
01:34:44|2.64509
01:34:44|2.64509
01:34:46|2.64509
01:34:47|2.64509
01:34:49|2.64509
01:34:49|2.64509
01:34:50|2.64509
01:34:51|2.64509
01:34:52|2.64509
01:34:53|2.64509
01:34:55|2.64509
01:34:55|2.64509
01:34:57|2.64509
01:34:57|2.64509
01:34:58|2.64509
01:35:00|2.64868
01:35:01|2.64868
01:35:01|2.64868
01:35:04|2.64868
01:35:04|2.64868
01:35:05|2.64868
01:35:06|2.64868
01:35:08|2.64868
01:35:09|2.64868
01:35:11|2.64868
01:35:11|2.64868
01:35:12|2.64868
01:35:13|2.64868
01:35:15|2.64868
01:35:16|2.64887
01:35:17|2.64887
01:35:18|2.64887
01:35:19|2.64942
01:35:20|2.64942
01:35:21|2.64942
01:35:22|2.64942
01:35:23|2.64942
01:35:24|2.65071
01:35:25|2.65071
01:35:26|2.65071
01:35:27|2.65071
01:35:28|2.65073
01:35:29|2.65073
01:35:30|2.65073
01:35:31|2.65073
01:35:32|2.65073
01:35:33|2.65115
01:35:34|2.65301
01:35:35|2.65
01:35:37|2.65366
01:35:37|2.65366
01:35:39|2.65366
01:35:39|2.65401
01:35:40|2.65436
01:35:43|2.65488
01:35:43|2.65488
01:35:44|2.65488
01:35:45|2.65488
01:35:46|2.65488
01:35:47|2.65488
01:35:48|2.65488
01:35:49|2.65488
01:35:50|2.65488
01:35:51|2.65488
01:35:52|2.65488
01:35:53|2.65488
01:35:55|2.65488
01:35:56|2.65488
01:35:57|2.65488
01:35:58|2.65488
01:36:00|2.65488
01:36:00|2.65488
01:36:02|2.65488
01:36:04|2.65488
01:36:04|2.65488
01:36:07|2.65619
01:36:07|2.65631
01:36:09|2.65712
01:36:10|2.65712
01:36:12|2.65757
01:36:13|2.65757
01:36:14|2.65813
01:36:14|2.6584
01:36:16|2.65907
01:36:16|2.65907
01:36:18|2.65907
01:36:18|2.65907
01:36:19|2.65907
01:36:20|2.65907
01:36:21|2.65907
01:36:22|2.65959
01:36:24|2.65959
01:36:24|2.65959
01:36:25|2.65959
01:36:26|2.65837
01:36:27|2.65837
01:36:28|2.65814
01:36:29|2.65814
01:36:30|2.65814
01:36:31|2.65814
01:36:32|2.65814
01:36:33|2.65814
01:36:34|2.65814
01:36:35|2.65936
01:36:36|2.65936
01:36:38|2.65936
01:36:39|2.66051
01:36:39|2.66051
01:36:41|2.66051
01:36:42|2.66051
01:36:44|2.66114
01:36:45|2.66114
01:36:45|2.66114
01:36:47|2.66659
01:36:47|2.66659
01:36:48|2.66659
01:36:49|2.66577
01:36:50|2.66577
01:36:51|2.66577
01:36:52|2.66577
01:36:53|2.66577
01:36:54|2.66577
01:36:55|2.66577
01:36:56|2.6654
01:36:58|2.6654
01:36:59|2.6654
01:37:00|2.6654
01:37:01|2.6654
01:37:02|2.6654
01:37:03|2.6654
01:37:04|2.6654
01:37:05|2.66074
01:37:06|2.66074
01:37:07|2.66074
01:37:09|2.65851
01:37:10|2.65817
01:37:11|2.65357
01:37:12|2.65357
01:37:12|2.65357
01:37:14|2.65357
01:37:14|2.65357
01:37:16|2.65357
01:37:17|2.65357
01:37:17|2.65357
01:37:18|2.65357
01:37:20|2.65357
01:37:21|2.65357
01:37:22|2.65357
01:37:22|2.65357
01:37:23|2.65357
01:37:24|2.65357
01:37:26|2.65357
01:37:26|2.65357
01:37:28|2.65357
01:37:28|2.65357
01:37:30|2.65357
01:37:31|2.65357
01:37:32|2.65357
01:37:33|2.65357
01:37:34|2.65357
01:37:35|2.65357
01:37:36|2.65357
01:37:37|2.65357
01:37:37|2.65357
01:37:39|2.65283
01:37:40|2.65229
01:37:41|2.65229
01:37:43|2.65229
01:37:45|2.65358
01:37:45|2.65358
01:37:47|2.65358
01:37:47|2.65358
01:37:49|2.65229
01:37:49|2.65229
01:37:50|2.655
01:37:52|2.655
01:37:53|2.65229
01:37:53|2.65517
01:37:54|2.65517
01:37:56|2.65517
01:37:57|2.65517
01:37:57|2.65517
01:37:59|2.65517
01:37:59|2.65517
01:38:00|2.65517
01:38:01|2.65517
01:38:02|2.65517
01:38:04|2.65517
01:38:05|2.65517
01:38:06|2.65517
01:38:07|2.65517
01:38:08|2.65517
01:38:09|2.65517
01:38:10|2.65226
01:38:11|2.64933
01:38:13|2.64887
01:38:14|2.64887
01:38:15|2.64887
01:38:17|2.64887
01:38:17|2.64887
01:38:19|2.64887
01:38:19|2.64887
01:38:20|2.64845
01:38:22|2.64845
01:38:22|2.64845
01:38:24|2.64845
01:38:25|2.64845
01:38:26|2.65121
01:38:27|2.65121
01:38:27|2.65121
01:38:29|2.65121
01:38:30|2.65121
01:38:30|2.65121
01:38:32|2.65121
01:38:33|2.65121
01:38:34|2.65121
01:38:35|2.65121
01:38:35|2.65121
01:38:36|2.65121
01:38:37|2.65121
01:38:40|2.65121
01:38:40|2.65121
01:38:41|2.65121
01:38:43|2.65121
01:38:44|2.65121
01:38:44|2.65121
01:38:47|2.65
01:38:48|2.65
01:38:48|2.65
01:38:49|2.65
01:38:50|2.65
01:38:51|2.65
01:38:52|2.65
01:38:53|2.64841
01:38:54|2.65
01:38:55|2.65
01:38:56|2.65
01:38:57|2.65
01:38:59|2.65
01:38:59|2.65
01:39:00|2.65
01:39:01|2.65
01:39:03|2.65
01:39:04|2.65
01:39:05|2.65
01:39:05|2.65
01:39:07|2.65
01:39:08|2.65
01:39:09|2.64704
01:39:11|2.64704
01:39:12|2.64704
01:39:13|2.64704
01:39:14|2.64854
01:39:15|2.64854
01:39:16|2.64854
01:39:18|2.64854
01:39:19|2.64854
01:39:20|2.64854
01:39:20|2.64547
01:39:22|2.64547
01:39:23|2.64547
01:39:24|2.64547
01:39:24|2.64547
01:39:26|2.64547
01:39:26|2.64547
01:39:28|2.64547
01:39:29|2.64547
01:39:30|2.64547
01:39:31|2.64547
01:39:32|2.64547
01:39:33|2.64547
01:39:34|2.64547
01:39:35|2.64547
01:39:36|2.64547
01:39:37|2.64547
01:39:38|2.64547
01:39:39|2.64547
01:39:40|2.64547
01:39:41|2.64547
01:39:42|2.64547
01:39:43|2.64547
01:39:44|2.64547
01:39:45|2.64547
01:39:46|2.64314
01:39:47|2.64314
01:39:48|2.64314
01:39:49|2.64314
01:39:50|2.64314
01:39:51|2.64314
01:39:52|2.636
01:39:53|2.636
01:39:55|2.63506
01:39:56|2.63506
01:39:56|2.63506
01:39:57|2.63506
01:39:58|2.63506
01:39:59|2.63506
01:40:00|2.63505
01:40:01|2.63472
01:40:02|2.63472
01:40:04|2.63472
01:40:06|2.63472
01:40:07|2.63472
01:40:09|2.63472
01:40:09|2.63472
01:40:11|2.63472
01:40:12|2.63472
01:40:12|2.63472
01:40:13|2.63472
01:40:14|2.63472
01:40:15|2.63472
01:40:16|2.63472
01:40:17|2.63472
01:40:18|2.63472
01:40:19|2.63472
01:40:20|2.63472
01:40:22|2.63472
01:40:22|2.63472
01:40:23|2.63472
01:40:24|2.63478
01:40:25|2.63478
01:40:26|2.63478
01:40:27|2.63478
01:40:28|2.63478
01:40:29|2.63478
01:40:30|2.63478
01:40:31|2.63474
01:40:32|2.63474
01:40:33|2.63474
01:40:35|2.63497
01:40:36|2.63497
01:40:37|2.63497
01:40:37|2.63497
01:40:39|2.63497
01:40:39|2.63497
01:40:41|2.63497
01:40:42|2.63497
01:40:43|2.63497
01:40:44|2.63497
01:40:45|2.63497
01:40:46|2.63497
01:40:47|2.63497
01:40:48|2.6416
01:40:49|2.6416
01:40:50|2.63497
01:40:51|2.63497
01:40:52|2.63497
01:40:53|2.63497
01:40:54|2.63497
01:40:55|2.63497
01:40:56|2.63497
01:40:57|2.63497
01:40:59|2.63497
01:40:59|2.63497
01:41:01|2.63497
01:41:02|2.63497
01:41:04|2.63497
01:41:04|2.63497
01:41:05|2.63497
01:41:06|2.63497
01:41:08|2.63497
01:41:10|2.63497
01:41:11|2.63497
01:41:12|2.63918
01:41:13|2.63918
01:41:14|2.63918
01:41:16|2.63918
01:41:16|2.63918
01:41:17|2.63918
01:41:19|2.63918
01:41:20|2.63918
01:41:21|2.63825
01:41:22|2.63825
01:41:23|2.63825
01:41:24|2.63825
01:41:25|2.63825
01:41:25|2.63825
01:41:27|2.63825
01:41:27|2.63825
01:41:28|2.63825
01:41:30|2.63825
01:41:31|2.63826
01:41:31|2.63914
01:41:32|2.63914
01:41:34|2.63914
01:41:34|2.63914
01:41:35|2.63914
01:41:37|2.63918
01:41:38|2.63918
01:41:38|2.63918
01:41:39|2.63918
01:41:40|2.63918
01:41:43|2.63918
01:41:43|2.63918
01:41:44|2.64
01:41:45|2.64
01:41:46|2.64
01:41:48|2.64
01:41:49|2.64
01:41:51|2.63825
01:41:51|2.63825
01:41:53|2.63825
01:41:53|2.63825
01:41:54|2.63825
01:41:55|2.63825
01:41:56|2.63825
01:41:57|2.63825
01:41:58|2.63825
01:41:59|2.63825
01:42:01|2.63825
01:42:02|2.63825
01:42:02|2.63825
01:42:04|2.63825
01:42:04|2.63825
01:42:05|2.63825
01:42:06|2.63825
01:42:08|2.63825
01:42:09|2.63825
01:42:09|2.63825
01:42:10|2.63825
01:42:11|2.63825
01:42:12|2.63825
01:42:13|2.63825
01:42:15|2.63825
01:42:16|2.63825
01:42:18|2.63825
01:42:18|2.63825
01:42:20|2.63825
01:42:20|2.63825
01:42:21|2.63825
01:42:22|2.63825
01:42:23|2.63825
01:42:24|2.63825
01:42:25|2.63825
01:42:26|2.63825
01:42:27|2.63825
01:42:28|2.63825
01:42:29|2.63825
01:42:31|2.63825
01:42:31|2.63825
01:42:32|2.63825
01:42:33|2.63825
01:42:34|2.63825
01:42:36|2.63825
01:42:36|2.63825
01:42:37|2.63825
01:42:38|2.63825
01:42:40|2.63825
01:42:40|2.63825
01:42:41|2.63825
01:42:43|2.63825
01:42:43|2.63825
01:42:44|2.63825
01:42:45|2.63825
01:42:46|2.63825
01:42:48|2.63825
01:42:48|2.63825
01:42:49|2.63825
01:42:50|2.63825
01:42:51|2.63825
01:42:52|2.6411
01:42:53|2.64305
01:42:55|2.64305
01:42:56|2.63938
01:42:56|2.63938
01:42:57|2.63938
01:42:58|2.63938
01:42:59|2.63938
01:43:00|2.63938
01:43:01|2.63938
01:43:02|2.63938
01:43:03|2.63938
01:43:05|2.63938
01:43:06|2.63938
01:43:07|2.63938
01:43:09|2.63938
01:43:11|2.63938
01:43:11|2.63938
01:43:13|2.63938
01:43:15|2.63938
01:43:16|2.64427
01:43:18|2.64427
01:43:18|2.64427
01:43:20|2.64427
01:43:21|2.64427
01:43:22|2.64427
01:43:23|2.64427
01:43:24|2.64427
01:43:25|2.6387
01:43:27|2.6387
01:43:28|2.6387
01:43:28|2.6387
01:43:29|2.6387
01:43:30|2.6387
01:43:31|2.6387
01:43:32|2.6387
01:43:33|2.6387
01:43:35|2.6387
01:43:35|2.64382
01:43:36|2.64382
01:43:37|2.64382
01:43:38|2.64382
01:43:39|2.64382
01:43:40|2.64382
01:43:42|2.64382
01:43:43|2.64382
01:43:44|2.64382
01:43:44|2.64382
01:43:46|2.64382
01:43:48|2.64382
01:43:49|2.64045
01:43:50|2.64045
01:43:51|2.64045
01:43:52|2.64045
01:43:52|2.64045
01:43:53|2.64045
01:43:54|2.64045
01:43:56|2.638
01:43:56|2.638
01:43:59|2.64382
01:43:59|2.6448
01:44:00|2.6448
01:44:01|2.6448
01:44:02|2.6448
01:44:04|2.64886
01:44:05|2.64886
01:44:06|2.64886
01:44:07|2.64886
01:44:08|2.64886
01:44:09|2.64307
01:44:10|2.64878
01:44:12|2.64878
01:44:13|2.64884
01:44:14|2.6436
01:44:15|2.6436
01:44:16|2.6436
01:44:17|2.6436
01:44:19|2.64887
01:44:19|2.64887
01:44:20|2.64942
01:44:21|2.64887
01:44:23|2.64887
01:44:24|2.64887
01:44:25|2.64887
01:44:26|2.64887
01:44:27|2.64887
01:44:29|2.64887
01:44:30|2.64887
01:44:30|2.64887
01:44:32|2.64887
01:44:33|2.64887
01:44:34|2.64697
01:44:35|2.64697
01:44:36|2.64697
01:44:37|2.64697
01:44:38|2.64697
01:44:39|2.64697
01:44:40|2.64697
01:44:41|2.64697
01:44:42|2.64696
01:44:43|2.64696
01:44:44|2.64696
01:44:45|2.64696
01:44:46|2.64696
01:44:47|2.64696
01:44:48|2.64894
01:44:50|2.64894
01:44:51|2.64894
01:44:53|2.64894
01:44:53|2.64894
01:44:55|2.64894
01:44:56|2.64894
01:44:57|2.64894
01:44:58|2.64662
01:44:59|2.64662
01:45:00|2.64662
01:45:01|2.64662
01:45:02|2.64662
01:45:04|2.64662
01:45:05|2.64692
01:45:06|2.64692
01:45:07|2.64692
01:45:09|2.64692
01:45:11|2.64692
01:45:11|2.64692
01:45:12|2.64692
01:45:13|2.64692
01:45:15|2.64692
01:45:17|2.6479
01:45:17|2.6479
01:45:18|2.6479
01:45:20|2.6479
01:45:20|2.6479
01:45:22|2.6479
01:45:23|2.6479
01:45:23|2.6479
01:45:24|2.6479
01:45:25|2.6479
01:45:26|2.6479
01:45:27|2.6479
01:45:28|2.6479
01:45:29|2.6479
01:45:30|2.6479
01:45:31|2.6479
01:45:32|2.6479
01:45:33|2.6479
01:45:34|2.6479
01:45:35|2.6479
01:45:36|2.64713
01:45:37|2.64713
01:45:38|2.64713
01:45:39|2.64713
01:45:40|2.64713
01:45:41|2.64713
01:45:42|2.64713
01:45:43|2.64713
01:45:44|2.64713
01:45:46|2.64713
01:45:47|2.64713
01:45:49|2.64713
01:45:49|2.64713
01:45:50|2.64713
01:45:52|2.64713
01:45:52|2.64713
01:45:53|2.64713
01:45:54|2.652
01:45:55|2.65
01:45:57|2.65
01:45:59|2.65
01:45:59|2.65
01:46:00|2.65
01:46:02|2.65
01:46:02|2.6486
01:46:03|2.64898
01:46:04|2.64898
01:46:06|2.64898
01:46:06|2.64898
01:46:08|2.64898
01:46:09|2.64898
01:46:10|2.64898
01:46:11|2.64898
01:46:13|2.64898
01:46:14|2.64898
01:46:15|2.64898
01:46:16|2.64898
01:46:17|2.64307
01:46:18|2.64685
01:46:19|2.64896
01:46:21|2.64896
01:46:22|2.64896
01:46:23|2.64896
01:46:24|2.64896
01:46:25|2.64896
01:46:26|2.64713
01:46:26|2.64713
01:46:28|2.64713
01:46:29|2.64713
01:46:29|2.64713
01:46:31|2.64713
01:46:32|2.64713
01:46:32|2.64713
01:46:33|2.64713
01:46:35|2.64713
01:46:36|2.64713
01:46:36|2.64713
01:46:38|2.64713
01:46:38|2.64147
01:46:39|2.64147
01:46:41|2.64085
01:46:42|2.64307
01:46:43|2.64307
01:46:44|2.64307
01:46:45|2.64118
01:46:46|2.64118
01:46:47|2.64118
01:46:48|2.64118
01:46:49|2.64118
01:46:50|2.64056
01:46:51|2.64056
01:46:52|2.64056
01:46:53|2.64056
01:46:54|2.64056
01:46:55|2.64056
01:46:56|2.64056
01:46:57|2.64056
01:46:58|2.64056
01:46:59|2.64056
01:47:00|2.64056
01:47:02|2.64056
01:47:03|2.64056
01:47:03|2.64056
01:47:05|2.64056
01:47:06|2.64056
01:47:07|2.64056
01:47:08|2.64056
01:47:09|2.64056
01:47:09|2.63953
01:47:10|2.63953
01:47:12|2.63953
01:47:13|2.63953
01:47:14|2.63953
01:47:15|2.63953
01:47:16|2.63953
01:47:17|2.63953
01:47:18|2.63953
01:47:19|2.63953
01:47:20|2.63953
01:47:21|2.63867
01:47:21|2.63867
01:47:22|2.63867
01:47:24|2.63867
01:47:24|2.63867
01:47:26|2.63867
01:47:27|2.63867
01:47:27|2.63867
01:47:28|2.63867
01:47:29|2.63867
01:47:30|2.63867
01:47:31|2.63867
01:47:32|2.63867
01:47:33|2.63867
01:47:34|2.63867
01:47:36|2.63867
01:47:37|2.63867
01:47:37|2.63867
01:47:39|2.63867
01:47:40|2.63721
01:47:40|2.63721
01:47:41|2.63721
01:47:42|2.63721
01:47:43|2.63721
01:47:44|2.63716
01:47:45|2.63716
01:47:46|2.63716
01:47:47|2.63716
01:47:49|2.63716
01:47:49|2.63716
01:47:51|2.63716
01:47:52|2.63716
01:47:53|2.63716
01:47:54|2.63716
01:47:55|2.63716
01:47:56|2.63716
01:47:57|2.63716
01:47:58|2.63716
01:47:59|2.63716
01:48:00|2.63716
01:48:01|2.63716
01:48:02|2.63716
01:48:03|2.63716
01:48:04|2.63716
01:48:05|2.63716
01:48:07|2.63716
01:48:08|2.63716
01:48:09|2.63716
01:48:10|2.63716
01:48:10|2.63716
01:48:12|2.63716
01:48:13|2.63716
01:48:14|2.63716
01:48:16|2.63716
01:48:16|2.63716
01:48:17|2.63716
01:48:18|2.63716
01:48:19|2.63716
01:48:21|2.63716
01:48:21|2.63716
01:48:23|2.63716
01:48:23|2.63716
01:48:25|2.63716
01:48:26|2.63716
01:48:26|2.63716
01:48:28|2.63716
01:48:28|2.63716
01:48:30|2.63716
01:48:31|2.63716
01:48:32|2.63716
01:48:33|2.63716
01:48:33|2.63991
01:48:35|2.63991
01:48:35|2.63991
01:48:36|2.63991
01:48:38|2.63991
01:48:38|2.63991
01:48:40|2.63991
01:48:41|2.63991
01:48:42|2.63991
01:48:43|2.63991
01:48:44|2.63991
01:48:45|2.63991
01:48:46|2.63991
01:48:46|2.63991
01:48:48|2.63991
01:48:49|2.63928
01:48:50|2.63928
01:48:52|2.63928
01:48:52|2.63928
01:48:54|2.63928
01:48:55|2.63716
01:48:55|2.63716
01:48:56|2.63716
01:48:58|2.63716
01:48:58|2.63716
01:49:00|2.63716
01:49:01|2.637
01:49:01|2.637
01:49:03|2.637
01:49:04|2.637
01:49:04|2.637
01:49:06|2.6369
01:49:06|2.63688
01:49:09|2.63688
01:49:10|2.63688
01:49:12|2.63688
01:49:13|2.63688
01:49:14|2.63688
01:49:15|2.63688
01:49:16|2.63688
01:49:17|2.63688
01:49:18|2.63688
01:49:19|2.63688
01:49:20|2.63688
01:49:21|2.63688
01:49:21|2.63688
01:49:22|2.63688
01:49:23|2.63688
01:49:25|2.63663
01:49:26|2.63663
01:49:27|2.63663
01:49:27|2.63663
01:49:29|2.63663
01:49:30|2.63663
01:49:31|2.63663
01:49:31|2.63663
01:49:33|2.63663
01:49:33|2.63663
01:49:35|2.63663
01:49:35|2.63663
01:49:36|2.63663
01:49:37|2.63663
01:49:39|2.63663
01:49:40|2.63663
01:49:40|2.63663
01:49:42|2.63663
01:49:43|2.63663
01:49:44|2.63663
01:49:45|2.63605
01:49:45|2.63605
01:49:47|2.63605
01:49:48|2.63605
01:49:48|2.63605
01:49:50|2.63605
01:49:51|2.63497
01:49:52|2.63484
01:49:54|2.63472
01:49:55|2.63472
01:49:55|2.63472
01:49:56|2.63472
01:49:57|2.63472
01:49:58|2.63472
01:49:59|2.63472
01:50:00|2.63472
01:50:01|2.63472
01:50:02|2.63501
01:50:03|2.63501
01:50:05|2.63501
01:50:06|2.63501
01:50:08|2.63533
01:50:09|2.63533
01:50:11|2.63533
01:50:12|2.63533
01:50:12|2.63972
01:50:14|2.63972
01:50:15|2.63972
01:50:16|2.63972
01:50:16|2.63972
01:50:18|2.64046
01:50:19|2.64046
01:50:19|2.64046
01:50:21|2.64046
01:50:22|2.64046
01:50:23|2.64046
01:50:24|2.64046
01:50:25|2.64046
01:50:26|2.64046
01:50:27|2.64046
01:50:28|2.64046
01:50:29|2.64046
01:50:30|2.64046
01:50:31|2.64046
01:50:32|2.64046
01:50:33|2.64046
01:50:34|2.64046
01:50:35|2.64046
01:50:36|2.64046
01:50:37|2.64046
01:50:38|2.64046
01:50:39|2.64046
01:50:40|2.64046
01:50:41|2.64046
01:50:42|2.64046
01:50:43|2.64046
01:50:44|2.64046
01:50:45|2.64046
01:50:46|2.64046
01:50:47|2.64046
01:50:48|2.64046
01:50:49|2.64046
01:50:50|2.64046
01:50:52|2.64046
01:50:52|2.64046
01:50:54|2.64046
01:50:55|2.64046
01:50:57|2.64046
01:50:58|2.64046
01:50:59|2.64046
01:50:59|2.64046
01:51:00|2.64046
01:51:02|2.64046
01:51:02|2.64046
01:51:05|2.64046
01:51:06|2.64046
01:51:07|2.64046
01:51:08|2.64046
01:51:09|2.64046
01:51:10|2.64046
01:51:11|2.64049
01:51:12|2.64049
01:51:13|2.64049
01:51:14|2.64049
01:51:15|2.64049
01:51:16|2.64049
01:51:17|2.64049
01:51:19|2.64049
01:51:20|2.64049
01:51:21|2.64049
01:51:21|2.64049
01:51:23|2.64049
01:51:23|2.64049
01:51:25|2.64049
01:51:25|2.64049
01:51:27|2.64049
01:51:28|2.64049
01:51:29|2.64049
01:51:30|2.64049
01:51:30|2.64049
01:51:31|2.64049
01:51:32|2.64049
01:51:34|2.64049
01:51:36|2.64049
01:51:36|2.64049
01:51:37|2.64049
01:51:38|2.64049
01:51:39|2.64049
01:51:40|2.64049
01:51:41|2.64049
01:51:42|2.64049
01:51:43|2.64049
01:51:44|2.64049
01:51:45|2.64049
01:51:46|2.64049
01:51:47|2.64049
01:51:48|2.64049
01:51:49|2.64049
01:51:50|2.64049
01:51:52|2.64099
01:51:53|2.64099
01:51:54|2.64099
01:51:55|2.64099
01:51:57|2.6416
01:51:57|2.6416
01:51:58|2.6416
01:51:59|2.6416
01:52:00|2.6416
01:52:01|2.6416
01:52:02|2.6416
01:52:03|2.6416
01:52:05|2.6416
01:52:06|2.64137
01:52:06|2.64124
01:52:08|2.64124
01:52:09|2.63619
01:52:11|2.63619
01:52:11|2.63619
01:52:13|2.63619
01:52:14|2.63619
01:52:15|2.63619
01:52:16|2.63619
01:52:18|2.63879
01:52:18|2.63879
01:52:20|2.63879
01:52:20|2.63879
01:52:21|2.63879
01:52:22|2.63879
01:52:23|2.63879
01:52:24|2.63879
01:52:26|2.63879
01:52:27|2.63879
01:52:27|2.63879
01:52:28|2.63879
01:52:29|2.63879
01:52:30|2.63879
01:52:31|2.63879
01:52:33|2.63879
01:52:33|2.63879
01:52:34|2.63879
01:52:35|2.63879
01:52:36|2.63879
01:52:37|2.63879
01:52:38|2.63879
01:52:39|2.63879
01:52:40|2.63879
01:52:41|2.63879
01:52:42|2.63879
01:52:43|2.63879
01:52:44|2.63879
01:52:45|2.63879
01:52:46|2.63879
01:52:47|2.63879
01:52:48|2.63879
01:52:49|2.63879
01:52:50|2.6388
01:52:51|2.6388
01:52:52|2.6388
01:52:54|2.6388
01:52:55|2.6388
01:52:56|2.6388
01:52:57|2.6388
01:52:58|2.6388
01:53:00|2.6388
01:53:00|2.6388
01:53:02|2.6388
01:53:04|2.6388
01:53:05|2.64211
01:53:06|2.64211
01:53:07|2.64211
01:53:08|2.64211
01:53:09|2.64211
01:53:10|2.64211
01:53:11|2.64211
01:53:12|2.64211
01:53:13|2.64211
01:53:14|2.64211
01:53:15|2.64211
01:53:17|2.64211
01:53:18|2.64211
01:53:19|2.64211
01:53:20|2.64211
01:53:21|2.64211
01:53:22|2.64211
01:53:23|2.63883
01:53:24|2.63883
01:53:25|2.63883
01:53:26|2.63883
01:53:27|2.63883
01:53:27|2.63883
01:53:29|2.63883
01:53:29|2.63883
01:53:30|2.63883
01:53:31|2.63883
01:53:32|2.63883
01:53:34|2.63883
01:53:35|2.63883
01:53:35|2.63883
01:53:37|2.63883
01:53:37|2.63883
01:53:39|2.63883
01:53:39|2.63883
01:53:40|2.63883
01:53:42|2.63883
01:53:42|2.63883
01:53:44|2.63882
01:53:45|2.63882
01:53:46|2.63882
01:53:46|2.63882
01:53:47|2.63882
01:53:49|2.63882
01:53:50|2.63882
01:53:50|2.63882
01:53:51|2.63882
01:53:52|2.63882
01:53:54|2.63882
01:53:55|2.63882
01:53:57|2.63882
01:53:57|2.63882
01:53:59|2.63882
01:53:59|2.63882
01:54:00|2.63882
01:54:02|2.63882
01:54:02|2.63882
01:54:04|2.64136
01:54:04|2.64136
01:54:06|2.64136
01:54:08|2.64136
01:54:09|2.64136
01:54:10|2.64137
01:54:11|2.64137
01:54:12|2.64137
01:54:13|2.64137
01:54:14|2.64137
01:54:15|2.64156
01:54:16|2.64156
01:54:17|2.64156
01:54:18|2.64156
01:54:19|2.64156
01:54:20|2.64156
01:54:21|2.64156
01:54:22|2.64156
01:54:23|2.64156
01:54:24|2.64156
01:54:25|2.64156
01:54:26|2.64156
01:54:27|2.64156
01:54:28|2.64156
01:54:29|2.64156
01:54:30|2.64156
01:54:31|2.64156
01:54:32|2.64156
01:54:33|2.64156
01:54:34|2.63883
01:54:35|2.63883
01:54:36|2.63883
01:54:37|2.63883
01:54:38|2.63883
01:54:39|2.63883
01:54:40|2.63883
01:54:41|2.63883
01:54:42|2.63883
01:54:43|2.63883
01:54:44|2.63883
01:54:45|2.63883
01:54:46|2.63883
01:54:47|2.63883
01:54:48|2.63883
01:54:49|2.63883
01:54:50|2.63883
01:54:51|2.63883
01:54:52|2.63883
01:54:53|2.64154
01:54:54|2.64156
01:54:55|2.64156
01:54:56|2.64156
01:54:58|2.64212
01:54:59|2.64212
01:54:59|2.64212
01:55:00|2.64212
01:55:01|2.64212
01:55:02|2.64212
01:55:04|2.64212
01:55:05|2.64212
01:55:06|2.64306
01:55:07|2.64306
01:55:08|2.64306
01:55:09|2.64306
01:55:11|2.64306
01:55:12|2.64306
01:55:12|2.64306
01:55:15|2.64306
01:55:15|2.64306
01:55:16|2.64306
01:55:18|2.64306
01:55:19|2.64306
01:55:19|2.64306
01:55:21|2.64306
01:55:22|2.64306
01:55:23|2.64306
01:55:24|2.64306
01:55:25|2.64306
01:55:26|2.64306
01:55:27|2.64306
01:55:27|2.64306
01:55:28|2.64306
01:55:30|2.64306
01:55:31|2.64305
01:55:31|2.64305
01:55:32|2.64305
01:55:33|2.64305
01:55:35|2.64305
01:55:36|2.64305
01:55:37|2.64305
01:55:38|2.64305
01:55:39|2.64305
01:55:39|2.64305
01:55:40|2.64305
01:55:42|2.64305
01:55:43|2.64305
01:55:43|2.64305
01:55:45|2.64305
01:55:45|2.64305
01:55:46|2.64305
01:55:48|2.64305
01:55:49|2.64305
01:55:50|2.64305
01:55:51|2.64305
01:55:51|2.64305
01:55:52|2.64305
01:55:53|2.64305
01:55:54|2.64305
01:55:57|2.64305
01:55:57|2.64305
01:55:58|2.64305
01:55:59|2.64305
01:56:00|2.64305
01:56:01|2.64305
01:56:02|2.64305
01:56:04|2.64305
01:56:05|2.64305
01:56:07|2.64305
01:56:07|2.64426
01:56:09|2.64426
01:56:10|2.64426
01:56:11|2.64426
01:56:12|2.64426
01:56:13|2.64426
01:56:14|2.64426
01:56:14|2.64426
01:56:16|2.64426
01:56:17|2.64426
01:56:18|2.64426
01:56:19|2.64426
01:56:20|2.64426
01:56:21|2.64426
01:56:22|2.63961
01:56:23|2.63961
01:56:24|2.63961
01:56:25|2.63961
01:56:26|2.63961
01:56:27|2.63961
01:56:28|2.63961
01:56:29|2.64381
01:56:30|2.64381
01:56:31|2.64381
01:56:32|2.64381
01:56:33|2.64381
01:56:34|2.64381
01:56:35|2.64381
01:56:36|2.64381
01:56:37|2.64381
01:56:38|2.64381
01:56:39|2.64381
01:56:40|2.64381
01:56:41|2.64381
01:56:42|2.64381
01:56:43|2.64381
01:56:44|2.64381
01:56:45|2.64006
01:56:46|2.64006
01:56:47|2.64006
01:56:48|2.64006
01:56:49|2.64006
01:56:50|2.64006
01:56:51|2.64405
01:56:52|2.64405
01:56:53|2.64405
01:56:54|2.64405
01:56:55|2.64405
01:56:56|2.64405
01:56:58|2.64405
01:56:58|2.64405
01:57:00|2.64405
01:57:00|2.64405
01:57:03|2.63957
01:57:04|2.63957
01:57:06|2.63957
01:57:09|2.63957
01:57:09|2.63957
01:57:11|2.63957
01:57:12|2.63957
01:57:14|2.63957
01:57:14|2.63957
01:57:16|2.64358
01:57:17|2.64358
01:57:18|2.64358
01:57:19|2.64358
01:57:20|2.64358
01:57:21|2.64358
01:57:22|2.64358
01:57:23|2.64358
01:57:25|2.64358
01:57:26|2.64358
01:57:26|2.64358
01:57:28|2.64358
01:57:29|2.64358
01:57:30|2.64358
01:57:31|2.64358
01:57:31|2.64358
01:57:33|2.64358
01:57:33|2.64358
01:57:35|2.64358
01:57:36|2.64358
01:57:36|2.64358
01:57:37|2.64358
01:57:39|2.64358
01:57:40|2.64358
01:57:40|2.64358
01:57:42|2.64358
01:57:42|2.64358
01:57:43|2.64358
01:57:44|2.64358
01:57:46|2.64358
01:57:47|2.64358
01:57:48|2.64358
01:57:49|2.64358
01:57:50|2.64358
01:57:51|2.64358
01:57:52|2.64358
01:57:53|2.64358
01:57:54|2.64358
01:57:55|2.64358
01:57:56|2.64358
01:57:57|2.64358
01:57:58|2.64358
01:57:59|2.64358
01:58:01|2.64358
01:58:03|2.64358
01:58:03|2.64358
01:58:06|2.64358
01:58:06|2.64358
01:58:08|2.64358
01:58:09|2.64358
01:58:10|2.64358
01:58:12|2.64358
01:58:12|2.64358
01:58:14|2.64358
01:58:15|2.64358
01:58:16|2.64358
01:58:17|2.64358
01:58:19|2.64358
01:58:21|2.64358
01:58:21|2.64358
01:58:22|2.64358
01:58:23|2.64358
01:58:24|2.64358
01:58:25|2.64358
01:58:26|2.64358
01:58:27|2.64358
01:58:28|2.64358
01:58:29|2.64358
01:58:30|2.64358
01:58:31|2.64358
01:58:32|2.64358
01:58:33|2.64358
01:58:34|2.64358
01:58:35|2.64358
01:58:36|2.64358
01:58:38|2.64358
01:58:38|2.64358
01:58:39|2.64358
01:58:40|2.64358
01:58:41|2.64358
01:58:42|2.64358
01:58:43|2.64358
01:58:44|2.64358
01:58:45|2.64358
01:58:46|2.64358
01:58:47|2.63992
01:58:48|2.63992
01:58:49|2.63992
01:58:50|2.63992
01:58:51|2.64047
01:58:53|2.64047
01:58:53|2.64047
01:58:55|2.64047
01:58:55|2.64047
01:58:56|2.64047
01:58:58|2.64047
01:58:59|2.64047
01:59:00|2.64047
01:59:02|2.64047
01:59:03|2.64047
01:59:04|2.64047
01:59:05|2.64047
01:59:06|2.64047
01:59:07|2.64047
01:59:09|2.64047
01:59:10|2.63999
01:59:11|2.63999
01:59:12|2.63999
01:59:13|2.63999
01:59:15|2.63999
01:59:16|2.63999
01:59:18|2.63999
01:59:19|2.63999
01:59:19|2.63999
01:59:20|2.63999
01:59:21|2.63999
01:59:22|2.63999
01:59:24|2.63999
01:59:25|2.63999
01:59:26|2.63999
01:59:27|2.63999
01:59:28|2.63999
01:59:29|2.63999
01:59:30|2.63999
01:59:31|2.63999
01:59:32|2.63999
01:59:33|2.63999
01:59:35|2.63999
01:59:35|2.63999
01:59:37|2.63999
01:59:38|2.64334
01:59:39|2.64334
01:59:42|2.64334
01:59:42|2.64334
01:59:43|2.64334
01:59:45|2.64334
01:59:46|2.64334
01:59:47|2.64334
01:59:48|2.64334
01:59:49|2.64334
01:59:50|2.64334
01:59:51|2.64334
01:59:52|2.64334
01:59:53|2.64334
01:59:54|2.64334
01:59:55|2.64334
01:59:56|2.64334
01:59:58|2.64334
01:59:58|2.64334
02:00:00|2.64334
02:00:00|2.64334
02:00:03|2.64336
02:00:03|2.64336
02:00:05|2.64336
02:00:06|2.64336
02:00:08|2.64336
02:00:09|2.64336
02:00:10|2.64336
02:00:11|2.64336
02:00:13|2.64336
02:00:13|2.64336
02:00:15|2.64336
02:00:15|2.64336
02:00:16|2.64336
02:00:17|2.64336
02:00:18|2.64336
02:00:20|2.64336
02:00:20|2.64336
02:00:21|2.64337
02:00:22|2.64337
02:00:24|2.64337
02:00:24|2.6434
02:00:25|2.6434
02:00:26|2.6434
02:00:27|2.6448
02:00:29|2.6448
02:00:29|2.6448
02:00:30|2.6448
02:00:31|2.6448
02:00:32|2.6448
02:00:33|2.64582
02:00:34|2.64358
02:00:35|2.64358
02:00:36|2.64743
02:00:37|2.64743
02:00:38|2.64743
02:00:40|2.64353
02:00:40|2.64353
02:00:41|2.64353
02:00:42|2.64353
02:00:43|2.64353
02:00:44|2.64743
02:00:46|2.64743
02:00:46|2.64743
02:00:47|2.64743
02:00:48|2.64743
02:00:49|2.64743
02:00:50|2.64743
02:00:51|2.64743
02:00:52|2.64743
02:00:53|2.64743
02:00:54|2.64743
02:00:55|2.64743
02:00:56|2.64743
02:00:57|2.64743
02:00:59|2.64743
02:00:59|2.64743
02:01:02|2.64742
02:01:02|2.64742
02:01:04|2.64742
02:01:04|2.64742
02:01:07|2.64742
02:01:08|2.64742
02:01:09|2.64742
02:01:10|2.64742
02:01:11|2.64742
02:01:12|2.64742
02:01:14|2.64742
02:01:16|2.64742
02:01:17|2.64742
02:01:19|2.64742
02:01:20|2.64742
02:01:20|2.64742
02:01:21|2.64742
02:01:22|2.64742
02:01:24|2.64742
02:01:25|2.64742
02:01:25|2.64742
02:01:27|2.64742
02:01:28|2.64742
02:01:29|2.64742
02:01:29|2.64742
02:01:30|2.64742
02:01:31|2.64742
02:01:32|2.64742
02:01:33|2.64742
02:01:35|2.64742
02:01:35|2.64742
02:01:36|2.6496
02:01:37|2.6496
02:01:38|2.6496
02:01:40|2.6496
02:01:40|2.6496
02:01:41|2.6496
02:01:43|2.6496
02:01:44|2.6496
02:01:45|2.64849
02:01:45|2.64849
02:01:46|2.64849
02:01:47|2.64849
02:01:48|2.64849
02:01:49|2.64849
02:01:51|2.64849
02:01:52|2.64849
02:01:52|2.64849
02:01:53|2.64849
02:01:54|2.64826
02:01:55|2.64826
02:01:57|2.64826
02:01:58|2.64826
02:01:58|2.64826
02:01:59|2.64826
02:02:00|2.64826
02:02:01|2.64826
02:02:02|2.64826
02:02:05|2.64813
02:02:05|2.64813
02:02:07|2.64813
02:02:08|2.64813
02:02:10|2.64813
02:02:11|2.64813
02:02:12|2.64813
02:02:14|2.64813
02:02:15|2.64813
02:02:16|2.64788
02:02:18|2.64788
02:02:19|2.64788
02:02:20|2.64788
02:02:22|2.64788
02:02:23|2.64788
02:02:24|2.64788
02:02:25|2.64788
02:02:26|2.64788
02:02:27|2.64788
02:02:28|2.6478
02:02:29|2.6478
02:02:30|2.64454
02:02:31|2.64454
02:02:32|2.64454
02:02:33|2.64454
02:02:34|2.64454
02:02:35|2.6445
02:02:36|2.6445
02:02:37|2.6445
02:02:38|2.6445
02:02:39|2.6445
02:02:40|2.6445
02:02:41|2.6445
02:02:42|2.6445
02:02:43|2.6445
02:02:44|2.6445
02:02:45|2.6445
02:02:46|2.6445
02:02:47|2.6445
02:02:48|2.6445
02:02:49|2.6445
02:02:50|2.6445
02:02:51|2.6445
02:02:52|2.6445
02:02:53|2.64824
02:02:54|2.64824
02:02:55|2.64813
02:02:56|2.64813
02:02:57|2.64813
02:02:58|2.64813
02:02:59|2.6445
02:03:00|2.6445
02:03:01|2.6445
02:03:03|2.6445
02:03:04|2.6445
02:03:04|2.6445
02:03:05|2.6445
02:03:07|2.6445
02:03:07|2.6445
02:03:09|2.6445
02:03:10|2.6445
02:03:11|2.64398
02:03:12|2.64398
02:03:13|2.64398
02:03:14|2.64398
02:03:16|2.64398
02:03:17|2.64398
02:03:18|2.64398
02:03:19|2.64398
02:03:20|2.64398
02:03:21|2.64398
02:03:22|2.64398
02:03:23|2.64398
02:03:24|2.64398
02:03:25|2.64398
02:03:26|2.64398
02:03:27|2.64398
02:03:28|2.64398
02:03:29|2.64398
02:03:30|2.64398
02:03:31|2.64398
02:03:32|2.64398
02:03:33|2.64398
02:03:34|2.64398
02:03:35|2.64398
02:03:36|2.64398
02:03:37|2.64398
02:03:38|2.64398
02:03:39|2.64398
02:03:40|2.64398
02:03:41|2.64398
02:03:42|2.64398
02:03:43|2.64398
02:03:44|2.64398
02:03:45|2.64398
02:03:46|2.64398
02:03:47|2.64398
02:03:48|2.65071
02:03:49|2.65071
02:03:50|2.65071
02:03:51|2.65071
02:03:52|2.65071
02:03:53|2.65073
02:03:54|2.65115
02:03:55|2.65008
02:03:56|2.65008
02:03:57|2.65183
02:03:58|2.65248
02:03:59|2.65365
02:04:00|2.65366
02:04:01|2.6542
02:04:02|2.6542
02:04:03|2.6542
02:04:04|2.6542
02:04:06|2.6542
02:04:08|2.6546
02:04:09|2.6546
02:04:10|2.6546
02:04:10|2.6546
02:04:12|2.6546
02:04:14|2.6546
02:04:14|2.65459
02:04:16|2.65459
02:04:16|2.65459
02:04:17|2.65459
02:04:19|2.65459
02:04:19|2.6546
02:04:20|2.6546
02:04:22|2.6546
02:04:22|2.6546
02:04:23|2.6546
02:04:24|2.6546
02:04:25|2.651
02:04:26|2.651
02:04:27|2.651
02:04:28|2.651
02:04:29|2.651
02:04:30|2.651
02:04:31|2.651
02:04:32|2.651
02:04:33|2.651
02:04:34|2.651
02:04:35|2.651
02:04:36|2.65
02:04:37|2.65
02:04:38|2.65
02:04:39|2.65
02:04:40|2.65
02:04:41|2.65
02:04:42|2.65
02:04:43|2.65
02:04:44|2.651
02:04:45|2.65091
02:04:46|2.65091
02:04:47|2.65091
02:04:48|2.65091
02:04:49|2.65091
02:04:50|2.65091
02:04:51|2.65091
02:04:52|2.65091
02:04:53|2.65091
02:04:54|2.65091
02:04:55|2.65091
02:04:56|2.6488
02:04:57|2.6488
02:04:58|2.6488
02:04:59|2.6488
02:05:00|2.64744
02:05:01|2.64744
02:05:02|2.64744
02:05:03|2.64744
02:05:04|2.64744
02:05:06|2.64744
02:05:08|2.64744
02:05:09|2.64744
02:05:11|2.64744
02:05:12|2.64744
02:05:13|2.64744
02:05:15|2.64744
02:05:15|2.64744
02:05:17|2.64744
02:05:18|2.64744
02:05:18|2.64744
02:05:20|2.64744
02:05:20|2.6451
02:05:21|2.6451
02:05:23|2.6451
02:05:24|2.6451
02:05:25|2.6451
02:05:25|2.6451
02:05:27|2.6451
02:05:28|2.6451
02:05:29|2.6451
02:05:30|2.6451
02:05:31|2.64548
02:05:32|2.64548
02:05:33|2.6474
02:05:34|2.6474
02:05:35|2.6474
02:05:36|2.6474
02:05:37|2.6474
02:05:38|2.6474
02:05:39|2.6474
02:05:40|2.6474
02:05:41|2.6474
02:05:42|2.6474
02:05:43|2.6474
02:05:44|2.6474
02:05:45|2.6474
02:05:46|2.6474
02:05:47|2.6474
02:05:48|2.6474
02:05:49|2.6474
02:05:50|2.6474
02:05:51|2.64744
02:05:52|2.64744
02:05:53|2.64744
02:05:54|2.64744
02:05:55|2.64744
02:05:56|2.64744
02:05:57|2.64744
02:05:58|2.64744
02:05:59|2.64744
02:06:00|2.64744
02:06:01|2.64744
02:06:02|2.64744
02:06:03|2.64744
02:06:04|2.64744
02:06:06|2.64744
02:06:07|2.64744
02:06:09|2.64744
02:06:10|2.64744
02:06:12|2.64744
02:06:13|2.64744
02:06:14|2.64744
02:06:15|2.64744
02:06:16|2.64744
02:06:16|2.64744
02:06:19|2.64744
02:06:21|2.64744
02:06:22|2.64744
02:06:22|2.64744
02:06:23|2.64744
02:06:24|2.64744
02:06:25|2.64745
02:06:26|2.64745
02:06:27|2.64745
02:06:28|2.64825
02:06:29|2.64825
02:06:30|2.64825
02:06:31|2.64825
02:06:32|2.64825
02:06:33|2.64825
02:06:34|2.64825
02:06:35|2.64825
02:06:36|2.64825
02:06:37|2.64825
02:06:38|2.64825
02:06:39|2.64825
02:06:40|2.64825
02:06:41|2.64825
02:06:42|2.64825
02:06:43|2.64825
02:06:44|2.64825
02:06:45|2.64825
02:06:46|2.64825
02:06:47|2.64825
02:06:48|2.64825
02:06:49|2.64825
02:06:50|2.64825
02:06:51|2.64825
02:06:52|2.64825
02:06:53|2.64825
02:06:54|2.65118
02:06:55|2.65118
02:06:56|2.65118
02:06:57|2.65118
02:06:58|2.65118
02:06:59|2.65118
02:07:00|2.65118
02:07:01|2.65118
02:07:02|2.65118
02:07:03|2.65118
02:07:04|2.65118
02:07:05|2.65118
02:07:06|2.65118
02:07:08|2.65118
02:07:10|2.65183
02:07:12|2.65183
02:07:13|2.65183
02:07:14|2.65183
02:07:15|2.6546
02:07:17|2.6546
02:07:18|2.6546
02:07:19|2.6546
02:07:20|2.6546
02:07:21|2.6546
02:07:22|2.6546
02:07:22|2.6546
02:07:24|2.6546
02:07:25|2.6546
02:07:25|2.6546
02:07:27|2.6546
02:07:28|2.6546
02:07:29|2.6546
02:07:30|2.6546
02:07:31|2.6546
02:07:32|2.6546
02:07:33|2.6546
02:07:34|2.6546
02:07:35|2.6546
02:07:35|2.6546
02:07:37|2.6546
02:07:38|2.6546
02:07:39|2.6546
02:07:40|2.6546
02:07:40|2.6546
02:07:43|2.6546
02:07:43|2.6546
02:07:44|2.6546
02:07:45|2.6546
02:07:46|2.6546
02:07:47|2.6546
02:07:48|2.6546
02:07:49|2.6546
02:07:50|2.6546
02:07:51|2.6546
02:07:53|2.6546
02:07:53|2.6546
02:07:54|2.6546
02:07:55|2.6546
02:07:56|2.6546
02:07:57|2.6546
02:07:58|2.6546
02:07:59|2.6546
02:08:00|2.6546
02:08:01|2.6546
02:08:02|2.6546
02:08:03|2.6546
02:08:04|2.6546
02:08:06|2.6546
02:08:07|2.65459
02:08:09|2.65459
02:08:10|2.65459
02:08:11|2.65459
02:08:13|2.65459
02:08:14|2.65459
02:08:15|2.65459
02:08:16|2.65459
02:08:17|2.65459
02:08:19|2.65459
02:08:20|2.65459
02:08:20|2.65459
02:08:22|2.65459
02:08:23|2.65459
02:08:23|2.6559
02:08:24|2.6559
02:08:26|2.6559
02:08:27|2.6559
02:08:28|2.6559
02:08:29|2.6559
02:08:30|2.6559
02:08:31|2.6559
02:08:32|2.6559
02:08:33|2.6559
02:08:34|2.6559
02:08:35|2.6559
02:08:36|2.6559
02:08:37|2.6559
02:08:38|2.6559
02:08:39|2.6559
02:08:40|2.6559
02:08:41|2.6559
02:08:42|2.65619
02:08:43|2.65619
02:08:44|2.65619
02:08:45|2.65619
02:08:46|2.65619
02:08:48|2.65619
02:08:48|2.65622
02:08:49|2.65631
02:08:50|2.65631
02:08:51|2.65668
02:08:52|2.65668
02:08:53|2.657
02:08:54|2.657
02:08:55|2.65712
02:08:56|2.65712
02:08:57|2.65712
02:08:58|2.65712
02:08:59|2.65712
02:09:00|2.65712
02:09:02|2.65712
02:09:03|2.65712
02:09:03|2.65712
02:09:05|2.65516
02:09:06|2.65516
02:09:07|2.65516
02:09:08|2.657
02:09:10|2.65757
02:09:10|2.65807
02:09:12|2.6588
02:09:14|2.66
02:09:14|2.66
02:09:16|2.66
02:09:17|2.66
02:09:18|2.66
02:09:19|2.66048
02:09:20|2.66048
02:09:20|2.66048
02:09:22|2.66051
02:09:23|2.66061
02:09:24|2.66061
02:09:25|2.6608
02:09:26|2.6608
02:09:26|2.6608
02:09:28|2.66114
02:09:28|2.66114
02:09:30|2.66114
02:09:30|2.66114
02:09:31|2.66114
02:09:32|2.66114
02:09:33|2.66114
02:09:35|2.66114
02:09:35|2.6608
02:09:37|2.66212
02:09:37|2.66212
02:09:39|2.66212
02:09:40|2.66212
02:09:40|2.66212
02:09:41|2.66212
02:09:42|2.66212
02:09:43|2.665
02:09:45|2.665
02:09:45|2.665
02:09:46|2.665
02:09:47|2.665
02:09:48|2.665
02:09:49|2.665
02:09:50|2.665
02:09:51|2.665
02:09:52|2.665
02:09:53|2.665
02:09:54|2.665
02:09:55|2.665
02:09:56|2.665
02:09:58|2.665
02:09:58|2.665
02:09:59|2.665
02:10:01|2.665
02:10:01|2.665
02:10:03|2.665
02:10:04|2.665
02:10:05|2.665
02:10:06|2.665
02:10:07|2.665
02:10:08|2.665
02:10:08|2.665
02:10:09|2.665
02:10:11|2.665
02:10:12|2.665
02:10:13|2.665
02:10:15|2.665
02:10:16|2.665
02:10:17|2.665
02:10:18|2.665
02:10:19|2.665
02:10:20|2.665
02:10:21|2.665
02:10:22|2.665
02:10:23|2.665
02:10:25|2.665
02:10:25|2.665
02:10:26|2.665
02:10:27|2.665
02:10:28|2.665
02:10:29|2.665
02:10:30|2.665
02:10:32|2.665
02:10:33|2.665
02:10:34|2.665
02:10:35|2.665
02:10:35|2.665
02:10:37|2.665
02:10:37|2.665
02:10:39|2.665
02:10:40|2.665
02:10:40|2.665
02:10:42|2.665
02:10:43|2.665
02:10:43|2.665
02:10:44|2.665
02:10:45|2.665
02:10:47|2.665
02:10:48|2.665
02:10:49|2.665
02:10:50|2.665
02:10:51|2.665
02:10:51|2.6649
02:10:53|2.6649
02:10:55|2.6649
02:10:55|2.6649
02:10:56|2.6649
02:10:57|2.6649
02:10:58|2.6649
02:10:59|2.6649
02:11:00|2.6649
02:11:02|2.6649
02:11:03|2.6649
02:11:04|2.6649
02:11:04|2.6649
02:11:06|2.6649
02:11:06|2.6649
02:11:07|2.6649
02:11:09|2.6649
02:11:10|2.6649
02:11:11|2.6649
02:11:12|2.6649
02:11:14|2.665
02:11:15|2.665
02:11:17|2.665
02:11:18|2.665
02:11:19|2.665
02:11:20|2.665
02:11:22|2.665
02:11:23|2.665
02:11:24|2.665
02:11:26|2.665
02:11:27|2.665
02:11:27|2.665
02:11:29|2.665
02:11:30|2.665
02:11:31|2.665
02:11:32|2.665
02:11:33|2.665
02:11:34|2.665
02:11:35|2.665
02:11:36|2.665
02:11:36|2.665
02:11:38|2.665
02:11:38|2.665
02:11:40|2.665
02:11:40|2.665
02:11:42|2.665
02:11:42|2.665
02:11:44|2.66502
02:11:45|2.66502
02:11:46|2.66504
02:11:46|2.66504
02:11:47|2.66504
02:11:48|2.6651
02:11:49|2.6651
02:11:51|2.6651
02:11:52|2.66541
02:11:52|2.66542
02:11:53|2.66542
02:11:55|2.66542
02:11:55|2.66542
02:11:56|2.66542
02:11:57|2.66542
02:11:59|2.66542
02:12:00|2.66542
02:12:00|2.66542
02:12:02|2.66542
02:12:02|2.66542
02:12:04|2.66542
02:12:05|2.66542
02:12:06|2.66542
02:12:06|2.66542
02:12:08|2.66572
02:12:09|2.66572
02:12:10|2.66572
02:12:11|2.66572
02:12:13|2.66572
02:12:14|2.66572
02:12:16|2.66572
02:12:18|2.66572
02:12:18|2.66572
02:12:20|2.66572
02:12:21|2.66572
02:12:22|2.66572
02:12:23|2.66556
02:12:24|2.66556
02:12:25|2.66556
02:12:26|2.66556
02:12:27|2.66556
02:12:28|2.66556
02:12:29|2.66556
02:12:30|2.66556
02:12:31|2.66556
02:12:32|2.66575
02:12:33|2.66575
02:12:34|2.66575
02:12:36|2.66575
02:12:36|2.66575
02:12:37|2.66575
02:12:38|2.66575
02:12:39|2.66575
02:12:40|2.66575
02:12:41|2.66575
02:12:42|2.66575
02:12:43|2.66575
02:12:44|2.66575
02:12:45|2.66575
02:12:46|2.66575
02:12:47|2.66575
02:12:48|2.66784
02:12:50|2.66784
02:12:50|2.66784
02:12:51|2.66784
02:12:52|2.66784
02:12:53|2.66784
02:12:54|2.66784
02:12:55|2.66784
02:12:56|2.66784
02:12:57|2.66784
02:12:58|2.66784
02:12:59|2.66784
02:13:00|2.66784
02:13:02|2.66784
02:13:02|2.66784
02:13:04|2.66784
02:13:04|2.66784
02:13:05|2.66784
02:13:07|2.66784
02:13:08|2.66784
02:13:08|2.66784
02:13:09|2.66784
02:13:11|2.66784
02:13:12|2.66784
02:13:13|2.66784
02:13:15|2.66784
02:13:15|2.66784
02:13:17|2.66784
02:13:19|2.66784
02:13:20|2.66784
02:13:21|2.66784
02:13:22|2.66784
02:13:23|2.66784
02:13:24|2.66784
02:13:25|2.66784
02:13:26|2.66784
02:13:27|2.66784
02:13:28|2.66784
02:13:29|2.66784
02:13:30|2.66784
02:13:31|2.66784
02:13:32|2.66784
02:13:33|2.66784
02:13:35|2.66784
02:13:36|2.66784
02:13:37|2.66784
02:13:38|2.66784
02:13:38|2.66784
02:13:39|2.66784
02:13:41|2.66784
02:13:42|2.66784
02:13:43|2.66784
02:13:44|2.66784
02:13:45|2.66784
02:13:46|2.66784
02:13:47|2.66784
02:13:48|2.66784
02:13:49|2.66784
02:13:50|2.66784
02:13:51|2.66784
02:13:52|2.66784
02:13:53|2.66784
02:13:54|2.66784
02:13:55|2.66784
02:13:56|2.66784
02:13:57|2.66784
02:13:58|2.66784
02:13:59|2.66784
02:14:00|2.66784
02:14:02|2.66784
02:14:03|2.66784
02:14:04|2.66784
02:14:05|2.66784
02:14:06|2.66784
02:14:07|2.66784
02:14:08|2.66889
02:14:09|2.66889
02:14:10|2.66889
02:14:12|2.66889
02:14:12|2.66889
02:14:14|2.66889
02:14:16|2.66889
02:14:17|2.66889
02:14:19|2.66889
02:14:20|2.66889
02:14:21|2.66889
02:14:22|2.66889
02:14:23|2.66889
02:14:25|2.66889
02:14:25|2.66889
02:14:27|2.66889
02:14:28|2.66889
02:14:29|2.66889
02:14:30|2.66785
02:14:31|2.66785
02:14:32|2.66785
02:14:33|2.66908
02:14:34|2.66889
02:14:35|2.66889
02:14:36|2.66889
02:14:37|2.66889
02:14:38|2.66889
02:14:39|2.66889
02:14:40|2.66889
02:14:41|2.66889
02:14:42|2.66889
02:14:43|2.66889
02:14:44|2.66889
02:14:45|2.66889
02:14:46|2.66889
02:14:47|2.66889
02:14:48|2.66889
02:14:49|2.66889
02:14:50|2.66889
02:14:51|2.66889
02:14:52|2.66889
02:14:53|2.66889
02:14:54|2.66889
02:14:55|2.66889
02:14:56|2.66889
02:14:57|2.66889
02:14:58|2.66889
02:14:59|2.66889
02:15:00|2.66889
02:15:01|2.66889
02:15:02|2.66889
02:15:03|2.66889
02:15:04|2.66889
02:15:05|2.66889
02:15:06|2.66889
02:15:08|2.66889
02:15:09|2.66889
02:15:09|2.66889
02:15:10|2.66889
02:15:12|2.66889
02:15:12|2.66889
02:15:14|2.66889
02:15:16|2.66889
02:15:16|2.66889
02:15:18|2.66889
02:15:21|2.66889
02:15:21|2.66889
02:15:22|2.66889
02:15:24|2.66889
02:15:25|2.66889
02:15:26|2.66889
02:15:27|2.66889
02:15:28|2.66889
02:15:29|2.66889
02:15:29|2.66889
02:15:30|2.66889
02:15:32|2.66889
02:15:32|2.66889
02:15:33|2.66889
02:15:34|2.66889
02:15:36|2.66889
02:15:36|2.66889
02:15:37|2.66889
02:15:40|2.66889
02:15:40|2.66784
02:15:41|2.66565
02:15:42|2.66565
02:15:43|2.66565
02:15:44|2.66565
02:15:45|2.66565
02:15:46|2.66565
02:15:47|2.66565
02:15:48|2.66565
02:15:49|2.66565
02:15:51|2.66565
02:15:51|2.66565
02:15:52|2.66565
02:15:53|2.66565
02:15:54|2.66565
02:15:55|2.66565
02:15:56|2.66565
02:15:57|2.66565
02:15:58|2.66565
02:15:59|2.66565
02:16:00|2.66587
02:16:02|2.66587
02:16:04|2.66587
02:16:04|2.66587
02:16:06|2.66587
02:16:06|2.66587
02:16:07|2.66587
02:16:08|2.66554
02:16:10|2.66554
02:16:10|2.66554
02:16:11|2.66554
02:16:12|2.66554
02:16:13|2.66554
02:16:14|2.66554
02:16:16|2.66554
02:16:18|2.66554
02:16:20|2.665
02:16:21|2.66213
02:16:21|2.66213
02:16:23|2.66213
02:16:24|2.66213
02:16:25|2.66213
02:16:26|2.66212
02:16:27|2.66212
02:16:29|2.66331
02:16:29|2.66331
02:16:31|2.66331
02:16:31|2.66331
02:16:33|2.66132
02:16:33|2.66132
02:16:34|2.66132
02:16:36|2.66132
02:16:37|2.66085
02:16:38|2.66085
02:16:38|2.66085
02:16:39|2.66085
02:16:41|2.66085
02:16:41|2.66085
02:16:42|2.66085
02:16:43|2.66085
02:16:44|2.66085
02:16:45|2.66085
02:16:46|2.66085
02:16:47|2.66085
02:16:49|2.66085
02:16:49|2.66085
02:16:51|2.66085
02:16:52|2.66085
02:16:52|2.66085
02:16:53|2.66085
02:16:54|2.66085
02:16:55|2.66085
02:16:56|2.66085
02:16:57|2.66085
02:16:58|2.66061
02:16:59|2.66061
02:17:01|2.66061
02:17:01|2.66061
02:17:03|2.66061
02:17:04|2.66061
02:17:05|2.66061
02:17:05|2.66061
02:17:07|2.66061
02:17:08|2.66084
02:17:10|2.66084
02:17:11|2.66084
02:17:12|2.66084
02:17:13|2.66084
02:17:14|2.66084
02:17:15|2.66084
02:17:16|2.65817
02:17:18|2.65728
02:17:18|2.66
02:17:20|2.66085
02:17:21|2.66085
02:17:22|2.66085
02:17:23|2.66085
02:17:25|2.66085
02:17:25|2.66085
02:17:27|2.66085
02:17:28|2.66085
02:17:29|2.66085
02:17:30|2.66085
02:17:30|2.66085
02:17:31|2.66085
02:17:33|2.66085
02:17:33|2.66085
02:17:35|2.66085
02:17:35|2.66085
02:17:36|2.66085
02:17:37|2.66085
02:17:38|2.66085
02:17:39|2.66085
02:17:40|2.66085
02:17:41|2.66085
02:17:42|2.66085
02:17:44|2.66085
02:17:46|2.66085
02:17:46|2.66085
02:17:47|2.66085
02:17:49|2.66085
02:17:50|2.66085
02:17:50|2.66085
02:17:51|2.66085
02:17:52|2.66085
02:17:53|2.66085
02:17:54|2.66085
02:17:55|2.66085
02:17:57|2.66085
02:17:57|2.66085
02:17:59|2.66085
02:17:59|2.66085
02:18:01|2.66085
02:18:01|2.66085
02:18:03|2.66085
02:18:04|2.66085
02:18:05|2.66085
02:18:06|2.66085
02:18:06|2.66085
02:18:08|2.66085
02:18:09|2.66442
02:18:10|2.66442
02:18:11|2.66442
02:18:12|2.66442
02:18:13|2.66442
02:18:14|2.66442
02:18:15|2.66442
02:18:16|2.66442
02:18:17|2.66442
02:18:19|2.66442
02:18:20|2.66442
02:18:21|2.66442
02:18:23|2.66442
02:18:24|2.66442
02:18:26|2.66442
02:18:26|2.66442
02:18:28|2.66442
02:18:29|2.66442
02:18:30|2.66442
02:18:30|2.66442
02:18:32|2.66442
02:18:33|2.66442
02:18:33|2.66442
02:18:35|2.66442
02:18:36|2.66308
02:18:37|2.66308
02:18:38|2.66308
02:18:38|2.66308
02:18:40|2.66308
02:18:41|2.66308
02:18:41|2.66308
02:18:43|2.66308
02:18:43|2.66308
02:18:45|2.66308
02:18:45|2.66308
02:18:47|2.66308
02:18:47|2.66308
02:18:49|2.66308
02:18:50|2.66308
02:18:50|2.66308
02:18:51|2.66308
02:18:52|2.66308
02:18:54|2.66308
02:18:56|2.66308
02:18:56|2.66308
02:18:57|2.66308
02:18:58|2.66308
02:18:59|2.66308
02:19:00|2.66308
02:19:01|2.66308
02:19:02|2.66308
02:19:03|2.66308
02:19:05|2.66308
02:19:06|2.66308
02:19:07|2.66308
02:19:08|2.66308
02:19:09|2.66308
02:19:10|2.66308
02:19:11|2.66308
02:19:12|2.66308
02:19:14|2.66308
02:19:15|2.66308
02:19:16|2.66308
02:19:18|2.66308
02:19:19|2.66308
02:19:21|2.66308
02:19:22|2.66296
02:19:23|2.66296
02:19:24|2.66296
02:19:26|2.65728
02:19:27|2.65728
02:19:28|2.65728
02:19:29|2.65728
02:19:31|2.65728
02:19:32|2.65728
02:19:33|2.65728
02:19:34|2.65728
02:19:36|2.65728
02:19:37|2.65728
02:19:37|2.65728
02:19:38|2.65729
02:19:40|2.65729
02:19:40|2.65729
02:19:42|2.65729
02:19:42|2.65702
02:19:43|2.65702
02:19:45|2.65702
02:19:45|2.65702
02:19:46|2.65702
02:19:47|2.65702
02:19:48|2.65702
02:19:49|2.65702
02:19:50|2.65702
02:19:51|2.65702
02:19:52|2.65702
02:19:53|2.65702
02:19:55|2.65155
02:19:55|2.65155
02:19:56|2.65155
02:19:57|2.65155
02:19:58|2.65155
02:19:59|2.65155
02:20:00|2.65155
02:20:01|2.65155
02:20:03|2.65155
02:20:04|2.65155
02:20:05|2.65155
02:20:06|2.65155
02:20:07|2.65155
02:20:08|2.65155
02:20:10|2.65155
02:20:11|2.65155
02:20:12|2.65155
02:20:13|2.65155
02:20:14|2.65155
02:20:15|2.65155
02:20:16|2.65155
02:20:17|2.65155
02:20:19|2.65155
02:20:20|2.65155
02:20:22|2.65155
02:20:24|2.65155
02:20:24|2.65155
02:20:26|2.65155
02:20:27|2.65155
02:20:28|2.65155
02:20:29|2.65155
02:20:30|2.65155
02:20:31|2.65155
02:20:32|2.65155
02:20:33|2.65155
02:20:34|2.65155
02:20:36|2.65155
02:20:37|2.65155
02:20:38|2.65155
02:20:39|2.65155
02:20:40|2.65155
02:20:41|2.65155
02:20:42|2.65155
02:20:43|2.65201
02:20:44|2.65201
02:20:45|2.65201
02:20:46|2.65155
02:20:47|2.65155
02:20:48|2.65155
02:20:49|2.65155
02:20:50|2.65155
02:20:51|2.65155
02:20:52|2.65201
02:20:53|2.65144
02:20:54|2.65144
02:20:55|2.65144
02:20:56|2.65144
02:20:58|2.65144
02:20:58|2.65144
02:21:00|2.65144
02:21:00|2.65144
02:21:01|2.65144
02:21:03|2.65144
02:21:04|2.65279
02:21:05|2.65145
02:21:06|2.65145
02:21:07|2.65145
02:21:07|2.65145
02:21:09|2.65145
02:21:09|2.65145
02:21:11|2.65145
02:21:11|2.65145
02:21:13|2.65145
02:21:14|2.65144
02:21:14|2.65144
02:21:16|2.65144
02:21:17|2.65144
02:21:18|2.65144
02:21:19|2.65144
02:21:20|2.65144
02:21:22|2.65144
02:21:23|2.65144
02:21:24|2.65092
02:21:26|2.65092
02:21:26|2.65092
02:21:28|2.65092
02:21:29|2.65092
02:21:30|2.65092
02:21:31|2.65092
02:21:32|2.65092
02:21:33|2.65017
02:21:34|2.65017
02:21:35|2.65017
02:21:36|2.65017
02:21:37|2.65017
02:21:38|2.65
02:21:39|2.65
02:21:40|2.65
02:21:42|2.65
02:21:42|2.65
02:21:44|2.65
02:21:45|2.65
02:21:46|2.65
02:21:47|2.65
02:21:47|2.65
02:21:48|2.65
02:21:50|2.65
02:21:50|2.65
02:21:52|2.65
02:21:52|2.65
02:21:54|2.65
02:21:54|2.65
02:21:55|2.65
02:21:56|2.65
02:21:57|2.65
02:21:58|2.65
02:22:00|2.65
02:22:00|2.65
02:22:01|2.65
02:22:04|2.65
02:22:04|2.65
02:22:05|2.65
02:22:07|2.65
02:22:08|2.65
02:22:09|2.65
02:22:11|2.65
02:22:12|2.65
02:22:13|2.65
02:22:14|2.65
02:22:15|2.65
02:22:16|2.65
02:22:17|2.65
02:22:18|2.65
02:22:19|2.65
02:22:20|2.65
02:22:21|2.64932
02:22:22|2.64887
02:22:24|2.64887
02:22:25|2.64841
02:22:26|2.64841
02:22:27|2.64666
02:22:28|2.64666
02:22:29|2.64666
02:22:30|2.64666
02:22:31|2.64665
02:22:32|2.64665
02:22:33|2.6464
02:22:34|2.64666
02:22:36|2.64666
02:22:37|2.64666
02:22:38|2.64314
02:22:38|2.64285
02:22:39|2.64275
02:22:41|2.64092
02:22:42|2.64085
02:22:43|2.64085
02:22:43|2.64055
02:22:44|2.64002
02:22:45|2.63953
02:22:48|2.63896
02:22:49|2.63896
02:22:49|2.63896
02:22:51|2.63896
02:22:52|2.6335
02:22:53|2.64
02:22:54|2.64
02:22:55|2.64
02:22:56|2.64
02:22:57|2.64
02:22:58|2.64
02:22:59|2.63386
02:23:00|2.63386
02:23:01|2.63386
02:23:03|2.63386
02:23:05|2.63386
02:23:05|2.63333
02:23:06|2.63862
02:23:07|2.63862
02:23:08|2.63862
02:23:09|2.63862
02:23:11|2.63862
02:23:11|2.63862
02:23:12|2.63862
02:23:13|2.63543
02:23:14|2.63543
02:23:15|2.63543
02:23:16|2.63543
02:23:18|2.63543
02:23:18|2.63543
02:23:19|2.63543
02:23:20|2.63543
02:23:21|2.64
02:23:23|2.64
02:23:25|2.64
02:23:25|2.64
02:23:27|2.64
02:23:28|2.64
02:23:29|2.64
02:23:30|2.64
02:23:31|2.64
02:23:32|2.64
02:23:33|2.64
02:23:34|2.64
02:23:36|2.64
02:23:37|2.64
02:23:37|2.64
02:23:38|2.64
02:23:39|2.64
02:23:41|2.63909
02:23:42|2.63909
02:23:42|2.63909
02:23:44|2.63909
02:23:45|2.64306
02:23:46|2.6448
02:23:47|2.6448
02:23:48|2.6448
02:23:49|2.6448
02:23:49|2.6448
02:23:51|2.6448
02:23:52|2.6448
02:23:53|2.6448
02:23:54|2.64216
02:23:54|2.64581
02:23:55|2.64582
02:23:56|2.64582
02:23:59|2.64582
02:23:59|2.64582
02:24:01|2.64582
02:24:02|2.64582
02:24:02|2.64582
02:24:03|2.64582
02:24:04|2.64582
02:24:06|2.64582
02:24:07|2.64582
02:24:07|2.64582
02:24:09|2.64582
02:24:10|2.64237
02:24:10|2.64237
02:24:12|2.64237
02:24:12|2.64237
02:24:14|2.64237
02:24:15|2.64237
02:24:17|2.64237
02:24:19|2.64237
02:24:19|2.64237
02:24:20|2.64237
02:24:21|2.64237
02:24:22|2.64237
02:24:24|2.64237
02:24:26|2.643
02:24:27|2.643
02:24:29|2.643
02:24:29|2.643
02:24:30|2.643
02:24:32|2.643
02:24:34|2.643
02:24:34|2.643
02:24:36|2.643
02:24:36|2.643
02:24:38|2.643
02:24:38|2.643
02:24:40|2.643
02:24:40|2.643
02:24:42|2.643
02:24:42|2.643
02:24:43|2.643
02:24:45|2.643
02:24:46|2.643
02:24:48|2.643
02:24:48|2.64619
02:24:49|2.64619
02:24:50|2.64619
02:24:52|2.64674
02:24:52|2.64674
02:24:55|2.64674
02:24:56|2.64674
02:24:56|2.64674
02:24:57|2.64674
02:24:59|2.64674
02:24:59|2.64674
02:25:00|2.64744
02:25:02|2.64586
02:25:02|2.64586
02:25:03|2.64586
02:25:04|2.64586
02:25:06|2.64586
02:25:06|2.64586
02:25:08|2.64586
02:25:09|2.64586
02:25:10|2.64586
02:25:11|2.64586
02:25:12|2.64586
02:25:13|2.64586
02:25:15|2.64586
02:25:16|2.64586
02:25:17|2.64586
02:25:17|2.64586
02:25:19|2.64586
02:25:20|2.64586
02:25:21|2.64586
02:25:22|2.64586
02:25:23|2.64586
02:25:24|2.64586
02:25:26|2.64586
02:25:28|2.64586
02:25:28|2.64586
02:25:30|2.64586
02:25:30|2.64586
02:25:31|2.64586
02:25:32|2.64586
02:25:34|2.64586
02:25:34|2.64586
02:25:36|2.64586
02:25:36|2.64586
02:25:38|2.64586
02:25:39|2.64586
02:25:39|2.64586
02:25:40|2.64586
02:25:41|2.64586
02:25:42|2.64478
02:25:44|2.64478
02:25:44|2.64478
02:25:46|2.64478
02:25:46|2.64478
02:25:47|2.64478
02:25:49|2.64478
02:25:50|2.64798
02:25:51|2.64798
02:25:51|2.64798
02:25:52|2.64798
02:25:53|2.64798
02:25:55|2.64798
02:25:55|2.64798
02:25:56|2.64798
02:25:57|2.64798
02:25:58|2.64798
02:26:00|2.64798
02:26:00|2.64798
02:26:01|2.64798
02:26:02|2.64798
02:26:05|2.64798
02:26:05|2.64798
02:26:06|2.64798
02:26:07|2.64798
02:26:09|2.64798
02:26:11|2.643
02:26:12|2.643
02:26:13|2.643
02:26:14|2.643
02:26:15|2.643
02:26:16|2.643
02:26:17|2.643
02:26:18|2.64856
02:26:19|2.64856
02:26:20|2.64856
02:26:22|2.64856
02:26:23|2.64856
02:26:24|2.64856
02:26:24|2.64856
02:26:27|2.64856
02:26:28|2.64856
02:26:30|2.64819
02:26:31|2.64819
02:26:32|2.64819
02:26:34|2.64819
02:26:34|2.64819
02:26:35|2.64819
02:26:36|2.64819
02:26:37|2.64819
02:26:38|2.64819
02:26:39|2.64819
02:26:40|2.64819
02:26:41|2.64819
02:26:43|2.64819
02:26:43|2.64819
02:26:44|2.64819
02:26:46|2.64819
02:26:47|2.64819
02:26:48|2.64819
02:26:49|2.64819
02:26:50|2.64819
02:26:51|2.64819
02:26:52|2.64819
02:26:53|2.64819
02:26:54|2.64819
02:26:55|2.64819
02:26:56|2.64819
02:26:57|2.64819
02:26:58|2.64819
02:26:59|2.64819
02:27:00|2.64819
02:27:01|2.64819
02:27:02|2.64819
02:27:03|2.64819
02:27:04|2.64819
02:27:05|2.64819
02:27:06|2.64819
02:27:07|2.64819
02:27:08|2.64819
02:27:09|2.6482
02:27:11|2.6482
02:27:11|2.6482
02:27:13|2.6482
02:27:14|2.6482
02:27:15|2.6482
02:27:16|2.6482
02:27:17|2.6482
02:27:17|2.6482
02:27:19|2.6482
02:27:20|2.6482
02:27:21|2.6482
02:27:22|2.6482
02:27:23|2.6482
02:27:24|2.6482
02:27:25|2.6482
02:27:26|2.6482
02:27:28|2.6482
02:27:29|2.6482
02:27:29|2.6482
02:27:30|2.6482
02:27:32|2.6482
02:27:34|2.6482
02:27:34|2.6482
02:27:35|2.6482
02:27:36|2.6482
02:27:37|2.6482
02:27:38|2.6482
02:27:39|2.6401
02:27:40|2.6401
02:27:42|2.6401
02:27:42|2.6401
02:27:43|2.6401
02:27:44|2.64058
02:27:45|2.64058
02:27:46|2.64058
02:27:47|2.64058
02:27:48|2.64058
02:27:49|2.64058
02:27:50|2.64058
02:27:51|2.64058
02:27:52|2.64058
02:27:53|2.64058
02:27:54|2.64058
02:27:55|2.64058
02:27:56|2.64058
02:27:57|2.64058
02:27:58|2.64058
02:27:59|2.64058
02:28:00|2.64058
02:28:01|2.64058
02:28:02|2.64058
02:28:03|2.64058
02:28:05|2.64555
02:28:06|2.64555
02:28:07|2.64555
02:28:09|2.64555
02:28:09|2.64555
02:28:11|2.64555
02:28:12|2.64555
02:28:13|2.64555
02:28:14|2.64555
02:28:15|2.64555
02:28:16|2.64555
02:28:17|2.64555
02:28:18|2.64555
02:28:19|2.64555
02:28:20|2.64555
02:28:21|2.64555
02:28:22|2.64555
02:28:23|2.64555
02:28:24|2.64555
02:28:25|2.64555
02:28:26|2.64555
02:28:27|2.64555
02:28:29|2.64555
02:28:29|2.64119
02:28:31|2.64119
02:28:31|2.64119
02:28:33|2.64119
02:28:33|2.64119
02:28:34|2.64119
02:28:37|2.64119
02:28:37|2.64119
02:28:40|2.64119
02:28:40|2.64119
02:28:41|2.64119
02:28:44|2.64119
02:28:44|2.64119
02:28:45|2.64119
02:28:47|2.64119
02:28:47|2.64119
02:28:49|2.64119
02:28:50|2.64119
02:28:50|2.64119
02:28:52|2.64119
02:28:52|2.64119
02:28:55|2.64119
02:28:56|2.64119
02:28:57|2.64119
02:28:59|2.64119
02:28:59|2.64119
02:29:00|2.64119
02:29:01|2.64119
02:29:03|2.64119
02:29:05|2.64119
02:29:06|2.64119
02:29:06|2.64119
02:29:08|2.64119
02:29:09|2.64119
02:29:11|2.64119
02:29:11|2.64119
02:29:12|2.64119
02:29:14|2.64119
02:29:16|2.64119
02:29:17|2.64119
02:29:18|2.64119
02:29:19|2.64119
02:29:20|2.64119
02:29:21|2.64119
02:29:22|2.64119
02:29:24|2.64119
02:29:25|2.64119
02:29:26|2.64119
02:29:26|2.64119
02:29:27|2.64119
02:29:29|2.64119
02:29:31|2.64119
02:29:31|2.64119
02:29:33|2.64119
02:29:33|2.64119
02:29:35|2.64119
02:29:36|2.64119
02:29:37|2.64119
02:29:38|2.64119
02:29:39|2.64119
02:29:39|2.64119
02:29:40|2.64119
02:29:41|2.64119
02:29:42|2.64119
02:29:44|2.64119
02:29:45|2.64119
02:29:46|2.64113
02:29:47|2.64113
02:29:48|2.64113
02:29:49|2.64113
02:29:50|2.64113
02:29:51|2.64113
02:29:53|2.64113
02:29:53|2.645
02:29:54|2.645
02:29:55|2.645
02:29:56|2.645
02:29:57|2.645
02:29:58|2.645
02:29:59|2.645
02:30:00|2.645
02:30:01|2.645
02:30:02|2.645
02:30:03|2.645
02:30:04|2.645
02:30:06|2.645
02:30:07|2.645
02:30:09|2.645
02:30:10|2.645
02:30:11|2.645
02:30:12|2.6415
02:30:12|2.6415
02:30:14|2.6415
02:30:16|2.6415
02:30:17|2.6415
02:30:19|2.6415
02:30:20|2.6415
02:30:21|2.6415
02:30:21|2.6415
02:30:22|2.6415
02:30:23|2.6415
02:30:25|2.6415
02:30:25|2.6415
02:30:26|2.6415
02:30:27|2.6415
02:30:28|2.6415
02:30:30|2.6415
02:30:32|2.6415
02:30:33|2.6415
02:30:33|2.6415
02:30:34|2.6415
02:30:35|2.64
02:30:36|2.64
02:30:38|2.64
02:30:39|2.64
02:30:40|2.64
02:30:41|2.64
02:30:42|2.64
02:30:43|2.64
02:30:44|2.64
02:30:45|2.64
02:30:46|2.63953
02:30:47|2.63953
02:30:48|2.63953
02:30:49|2.63953
02:30:50|2.64
02:30:51|2.64
02:30:52|2.64
02:30:54|2.64
02:30:54|2.64
02:30:55|2.64
02:30:56|2.64
02:30:57|2.64
02:30:58|2.64
02:30:59|2.63999
02:31:00|2.63999
02:31:01|2.63999
02:31:02|2.63999
02:31:03|2.63999
02:31:04|2.63999
02:31:05|2.63999
02:31:06|2.63999
02:31:09|2.63999
02:31:09|2.63689
02:31:11|2.63689
02:31:12|2.63689
02:31:13|2.63689
02:31:14|2.63689
02:31:15|2.63689
02:31:16|2.63689
02:31:18|2.63689
02:31:18|2.63689
02:31:19|2.63689
02:31:20|2.63689
02:31:22|2.63689
02:31:23|2.63689
02:31:25|2.63689
02:31:26|2.63689
02:31:27|2.63689
02:31:28|2.63689
02:31:29|2.63689
02:31:29|2.63689
02:31:30|2.63689
02:31:32|2.63664
02:31:33|2.63664
02:31:35|2.63664
02:31:35|2.63664
02:31:36|2.63664
02:31:38|2.63664
02:31:39|2.63664
02:31:40|2.63664
02:31:41|2.63664
02:31:42|2.63664
02:31:44|2.63664
02:31:44|2.63664
02:31:46|2.63664
02:31:47|2.63664
02:31:48|2.63664
02:31:48|2.63664
02:31:49|2.63664
02:31:50|2.63664
02:31:52|2.63664
02:31:52|2.63664
02:31:53|2.63664
02:31:54|2.63664
02:31:55|2.63664
02:31:58|2.63664
02:31:58|2.63664
02:31:59|2.63664
02:32:00|2.63664
02:32:01|2.63664
02:32:03|2.63664
02:32:03|2.63664
02:32:05|2.63664
02:32:07|2.63664
02:32:07|2.63664
02:32:10|2.63664
02:32:10|2.63664
02:32:12|2.63664
02:32:13|2.63664
02:32:15|2.63664
02:32:15|2.63664
02:32:17|2.63664
02:32:17|2.63664
02:32:19|2.63664
02:32:20|2.63664
02:32:21|2.63551
02:32:22|2.63551
02:32:23|2.63664
02:32:24|2.63664
02:32:25|2.63664
02:32:26|2.63664
02:32:27|2.63664
02:32:28|2.63664
02:32:29|2.63664
02:32:30|2.63664
02:32:31|2.63664
02:32:32|2.63664
02:32:33|2.63664
02:32:34|2.63664
02:32:35|2.63664
02:32:37|2.63664
02:32:37|2.63664
02:32:38|2.63664
02:32:39|2.63664
02:32:41|2.63664
02:32:41|2.63664
02:32:42|2.63664
02:32:44|2.63664
02:32:44|2.63664
02:32:47|2.63664
02:32:47|2.63664
02:32:48|2.63664
02:32:50|2.63664
02:32:51|2.63664
02:32:52|2.63664
02:32:53|2.63664
02:32:54|2.63664
02:32:54|2.63664
02:32:55|2.63664
02:32:57|2.63664
02:32:57|2.63664
02:32:59|2.63664
02:33:00|2.63664
02:33:01|2.63664
02:33:03|2.63664
02:33:04|2.63664
02:33:05|2.63664
02:33:05|2.63664
02:33:07|2.63664
02:33:08|2.63664
02:33:09|2.63664
02:33:10|2.63664
02:33:11|2.63664
02:33:11|2.63664
02:33:12|2.63664
02:33:14|2.63664
02:33:15|2.63664
02:33:16|2.63664
02:33:17|2.63664
02:33:18|2.63664
02:33:19|2.63664
02:33:20|2.63664
02:33:21|2.63664
02:33:22|2.63664
02:33:23|2.63664
02:33:24|2.637
02:33:25|2.637
02:33:26|2.637
02:33:27|2.637
02:33:28|2.637
02:33:29|2.637
02:33:30|2.637
02:33:31|2.637
02:33:32|2.637
02:33:34|2.633
02:33:34|2.633
02:33:36|2.633
02:33:36|2.633
02:33:39|2.633
02:33:39|2.633
02:33:40|2.633
02:33:42|2.633
02:33:42|2.633
02:33:43|2.633
02:33:44|2.633
02:33:45|2.633
02:33:46|2.633
02:33:48|2.633
02:33:48|2.633
02:33:49|2.633
02:33:50|2.633
02:33:51|2.633
02:33:52|2.633
02:33:53|2.633
02:33:54|2.633
02:33:55|2.633
02:33:56|2.633
02:33:57|2.633
02:33:58|2.633
02:33:59|2.633
02:34:00|2.633
02:34:01|2.633
02:34:02|2.633
02:34:03|2.633
02:34:05|2.633
02:34:06|2.633
02:34:08|2.63733
02:34:09|2.63733
02:34:11|2.63733
02:34:12|2.63733
02:34:12|2.63733
02:34:14|2.63733
02:34:15|2.63733
02:34:15|2.63733
02:34:17|2.63733
02:34:18|2.63733
02:34:19|2.63733
02:34:20|2.63733
02:34:21|2.63733
02:34:22|2.63733
02:34:23|2.63733
02:34:25|2.63733
02:34:26|2.63733
02:34:27|2.63733
02:34:27|2.63733
02:34:29|2.63733
02:34:29|2.63733
02:34:31|2.63733
02:34:32|2.63733
02:34:33|2.63733
02:34:33|2.63733
02:34:35|2.63733
02:34:36|2.63733
02:34:37|2.63733
02:34:38|2.63733
02:34:39|2.63733
02:34:40|2.63733
02:34:41|2.63733
02:34:42|2.63733
02:34:43|2.63733
02:34:45|2.63733
02:34:45|2.63733
02:34:46|2.63733
02:34:47|2.63733
02:34:48|2.63733
02:34:49|2.63733
02:34:50|2.63733
02:34:51|2.63733
02:34:52|2.63733
02:34:54|2.63733
02:34:55|2.63733
02:34:56|2.63733
02:34:57|2.63733
02:34:57|2.63733
02:34:58|2.63733
02:35:00|2.63733
02:35:00|2.63733
02:35:01|2.63733
02:35:04|2.63733
02:35:04|2.63733
02:35:06|2.63733
02:35:07|2.63733
02:35:08|2.63733
02:35:09|2.63733
02:35:10|2.63733
02:35:10|2.63733
02:35:12|2.63733
02:35:14|2.63733
02:35:15|2.63733
02:35:15|2.63733
02:35:16|2.63733
02:35:17|2.63733
02:35:19|2.63733
02:35:20|2.63733
02:35:21|2.63733
02:35:22|2.63733
02:35:23|2.63733
02:35:24|2.63733
02:35:25|2.63733
02:35:26|2.63733
02:35:27|2.63384
02:35:28|2.63384
02:35:29|2.63384
02:35:30|2.63384
02:35:31|2.63384
02:35:32|2.63384
02:35:33|2.63384
02:35:35|2.63384
02:35:36|2.63384
02:35:37|2.63384
02:35:38|2.63384
02:35:39|2.63384
02:35:40|2.63384
02:35:41|2.63384
02:35:42|2.63384
02:35:43|2.63384
02:35:44|2.63384
02:35:45|2.63384
02:35:46|2.63384
02:35:47|2.63384
02:35:48|2.63384
02:35:49|2.63733
02:35:50|2.63733
02:35:51|2.63733
02:35:52|2.63733
02:35:53|2.63733
02:35:55|2.63866
02:35:56|2.63867
02:35:57|2.63867
02:35:57|2.63867
02:35:58|2.63867
02:36:01|2.63867
02:36:01|2.64214
02:36:02|2.64214
02:36:03|2.64214
02:36:04|2.64214
02:36:05|2.64214
02:36:07|2.64214
02:36:08|2.64214
02:36:09|2.64214
02:36:10|2.64105
02:36:11|2.64105
02:36:12|2.64105
02:36:13|2.64105
02:36:14|2.64105
02:36:15|2.64105
02:36:16|2.64105
02:36:17|2.64105
02:36:18|2.64105
02:36:19|2.64105
02:36:20|2.64105
02:36:21|2.64105
02:36:22|2.64105
02:36:23|2.64105
02:36:24|2.64178
02:36:25|2.64178
02:36:26|2.64178
02:36:27|2.64178
02:36:28|2.64178
02:36:29|2.64178
02:36:30|2.64178
02:36:31|2.64178
02:36:32|2.64178
02:36:33|2.64178
02:36:34|2.64178
02:36:35|2.64178
02:36:37|2.64178
02:36:37|2.64178
02:36:38|2.64178
02:36:39|2.64178
02:36:41|2.64178
02:36:42|2.64178
02:36:43|2.64178
02:36:44|2.64296
02:36:45|2.64296
02:36:46|2.64296
02:36:47|2.64296
02:36:48|2.64296
02:36:50|2.64296
02:36:50|2.64296
02:36:52|2.64296
02:36:54|2.64296
02:36:54|2.64296
02:36:56|2.64296
02:36:56|2.64296
02:36:57|2.64296
02:36:59|2.64296
02:36:59|2.64296
02:37:00|2.64296
02:37:02|2.64296
02:37:03|2.64296
02:37:05|2.64296
02:37:05|2.64296
02:37:07|2.64296
02:37:08|2.64296
02:37:09|2.64296
02:37:10|2.64296
02:37:11|2.64296
02:37:13|2.64296
02:37:14|2.64296
02:37:15|2.64296
02:37:16|2.64296
02:37:17|2.64296
02:37:18|2.64296
02:37:19|2.64296
02:37:20|2.64296
02:37:21|2.64296
02:37:22|2.64296
02:37:23|2.64296
02:37:24|2.64296
02:37:25|2.64296
02:37:26|2.64296
02:37:27|2.64296
02:37:28|2.64296
02:37:29|2.64178
02:37:30|2.64178
02:37:31|2.64178
02:37:32|2.64178
02:37:33|2.64296
02:37:34|2.64296
02:37:35|2.64296
02:37:36|2.64296
02:37:37|2.64296
02:37:38|2.64306
02:37:39|2.64306
02:37:40|2.64015
02:37:41|2.64015
02:37:42|2.64015
02:37:43|2.64887
02:37:44|2.65035
02:37:45|2.65035
02:37:46|2.65035
02:37:47|2.65035
02:37:48|2.65035
02:37:49|2.65035
02:37:50|2.65035
02:37:51|2.64581
02:37:52|2.64581
02:37:53|2.64581
02:37:55|2.64581
02:37:55|2.65035
02:37:56|2.6507
02:37:57|2.65192
02:37:58|2.65192
02:38:00|2.65192
02:38:01|2.65192
02:38:03|2.65192
02:38:03|2.65192
02:38:04|2.65192
02:38:06|2.65192
02:38:08|2.65192
02:38:12|2.65192
02:38:12|2.65245
02:38:14|2.65179
02:38:14|2.65179
02:38:16|2.65179
02:38:17|2.65179
02:38:18|2.65179
02:38:19|2.65179
02:38:20|2.65245
02:38:21|2.65245
02:38:22|2.65245
02:38:23|2.65266
02:38:24|2.65266
02:38:25|2.65266
02:38:26|2.65266
02:38:27|2.65266
02:38:28|2.65266
02:38:29|2.65266
02:38:30|2.65266
02:38:31|2.65266
02:38:32|2.65266
02:38:33|2.65245
02:38:34|2.65245
02:38:35|2.65245
02:38:36|2.65245
02:38:38|2.65245
02:38:38|2.65245
02:38:40|2.65245
02:38:42|2.65245
02:38:42|2.65245
02:38:43|2.65245
02:38:45|2.65245
02:38:46|2.65
02:38:47|2.65
02:38:48|2.65
02:38:49|2.65
02:38:50|2.65
02:38:52|2.65
02:38:53|2.65
02:38:54|2.65
02:38:55|2.65
02:38:56|2.65
02:38:57|2.65
02:38:58|2.65
02:38:59|2.65
02:39:00|2.65
02:39:01|2.65
02:39:02|2.65
02:39:03|2.65
02:39:05|2.65
02:39:06|2.65
02:39:08|2.65
02:39:10|2.65
02:39:12|2.65
02:39:12|2.65
02:39:13|2.65
02:39:14|2.65
02:39:16|2.65
02:39:17|2.65
02:39:17|2.65
02:39:19|2.65
02:39:20|2.65
02:39:22|2.65015
02:39:23|2.65015
02:39:24|2.65015
02:39:25|2.65015
02:39:26|2.65015
02:39:27|2.65015
02:39:27|2.65015
02:39:28|2.65015
02:39:30|2.65015
02:39:30|2.65015
02:39:31|2.65014
02:39:32|2.65014
02:39:34|2.65014
02:39:35|2.65014
02:39:36|2.65014
02:39:36|2.65014
02:39:38|2.65014
02:39:39|2.65014
02:39:40|2.65014
02:39:41|2.65014
02:39:43|2.65014
02:39:43|2.65014
02:39:44|2.65014
02:39:45|2.65014
02:39:46|2.65014
02:39:47|2.65014
02:39:49|2.65014
02:39:50|2.65014
02:39:51|2.65014
02:39:52|2.65014
02:39:54|2.65014
02:39:54|2.65015
02:39:55|2.65015
02:39:56|2.65015
02:39:58|2.65015
02:39:58|2.65015
02:40:00|2.65015
02:40:00|2.65015
02:40:01|2.65015
02:40:03|2.65015
02:40:04|2.65015
02:40:05|2.65015
02:40:07|2.65015
02:40:08|2.65015
02:40:08|2.65015
02:40:10|2.65015
02:40:11|2.65015
02:40:12|2.65015
02:40:14|2.65014
02:40:15|2.65014
02:40:16|2.65014
02:40:17|2.65014
02:40:18|2.65014
02:40:19|2.65014
02:40:19|2.65014
02:40:21|2.65014
02:40:21|2.65014
02:40:23|2.65014
02:40:24|2.65014
02:40:25|2.65014
02:40:25|2.65014
02:40:26|2.65014
02:40:28|2.65014
02:40:29|2.65014
02:40:29|2.65014
02:40:31|2.65014
02:40:32|2.65014
02:40:32|2.65014
02:40:33|2.65014
02:40:34|2.65014
02:40:35|2.65014
02:40:36|2.65014
02:40:37|2.65014
02:40:38|2.65014
02:40:41|2.65014
02:40:41|2.65014
02:40:43|2.65014
02:40:44|2.65014
02:40:45|2.65014
02:40:46|2.65014
02:40:47|2.65014
02:40:48|2.65014
02:40:49|2.65014
02:40:50|2.65021
02:40:51|2.65021
02:40:52|2.65021
02:40:53|2.65021
02:40:54|2.65021
02:40:55|2.65021
02:40:56|2.65021
02:40:57|2.65021
02:40:58|2.65021
02:40:59|2.65021
02:41:00|2.65021
02:41:01|2.65021
02:41:02|2.65021
02:41:03|2.65021
02:41:04|2.65028
02:41:06|2.65028
02:41:08|2.65028
02:41:09|2.65028
02:41:11|2.65028
02:41:12|2.65028
02:41:13|2.65028
02:41:14|2.65028
02:41:14|2.65028
02:41:15|2.65028
02:41:17|2.65028
02:41:18|2.65028
02:41:19|2.65028
02:41:20|2.65028
02:41:21|2.65028
02:41:22|2.65028
02:41:23|2.65028
02:41:23|2.65467
02:41:24|2.65467
02:41:25|2.65467
02:41:28|2.65467
02:41:28|2.65467
02:41:29|2.65467
02:41:30|2.65467
02:41:31|2.65467
02:41:32|2.65467
02:41:33|2.65467
02:41:34|2.65467
02:41:36|2.65467
02:41:37|2.65467
02:41:37|2.65467
02:41:38|2.65467
02:41:40|2.65467
02:41:42|2.65467
02:41:42|2.65467
02:41:44|2.65467
02:41:44|2.65467
02:41:45|2.65467
02:41:46|2.65467
02:41:48|2.65467
02:41:49|2.65467
02:41:50|2.65467
02:41:51|2.65467
02:41:52|2.65467
02:41:53|2.65467
02:41:54|2.65467
02:41:55|2.65467
02:41:57|2.65467
02:41:58|2.65467
02:41:59|2.65467
02:41:59|2.65467
02:42:01|2.65467
02:42:02|2.65467
02:42:02|2.65467
02:42:03|2.65467
02:42:05|2.65467
02:42:07|2.65467
02:42:09|2.65467
02:42:09|2.65467
02:42:10|2.65467
02:42:12|2.65467
02:42:13|2.65467
02:42:14|2.65467
02:42:16|2.65467
02:42:17|2.65467
02:42:18|2.65467
02:42:18|2.65467
02:42:20|2.65467
02:42:21|2.65467
02:42:22|2.65467
02:42:22|2.65283
02:42:24|2.65283
02:42:25|2.65283
02:42:26|2.65283
02:42:27|2.6554
02:42:28|2.6554
02:42:29|2.6554
02:42:30|2.6554
02:42:31|2.6554
02:42:32|2.6554
02:42:33|2.6554
02:42:34|2.6554
02:42:35|2.6554
02:42:36|2.6554
02:42:37|2.6554
02:42:38|2.6554
02:42:39|2.6554
02:42:40|2.6554
02:42:41|2.6554
02:42:43|2.6554
02:42:44|2.6554
02:42:45|2.6554
02:42:46|2.6554
02:42:47|2.6554
02:42:48|2.6554
02:42:49|2.658
02:42:50|2.66
02:42:51|2.66
02:42:53|2.66
02:42:53|2.66
02:42:54|2.6608
02:42:55|2.6608
02:42:56|2.6608
02:42:57|2.6608
02:42:58|2.66114
02:42:59|2.66114
02:43:00|2.66114
02:43:01|2.66114
02:43:02|2.66099
02:43:03|2.66099
02:43:05|2.66114
02:43:07|2.66114
02:43:08|2.66114
02:43:08|2.66114
02:43:10|2.66114
02:43:11|2.66114
02:43:12|2.66114
02:43:13|2.66114
02:43:14|2.66114
02:43:14|2.66114
02:43:16|2.66114
02:43:17|2.66265
02:43:18|2.66265
02:43:19|2.66265
02:43:20|2.66265
02:43:21|2.66265
02:43:22|2.66265
02:43:22|2.66265
02:43:24|2.66265
02:43:25|2.66265
02:43:25|2.66265
02:43:27|2.66265
02:43:28|2.66265
02:43:29|2.66265
02:43:30|2.66265
02:43:31|2.66311
02:43:31|2.66311
02:43:32|2.66311
02:43:34|2.66311
02:43:35|2.66311
02:43:36|2.66311
02:43:36|2.66311
02:43:39|2.66311
02:43:39|2.66275
02:43:40|2.66275
02:43:41|2.66275
02:43:43|2.66275
02:43:44|2.66275
02:43:45|2.66275
02:43:46|2.66275
02:43:48|2.66275
02:43:48|2.66275
02:43:49|2.66275
02:43:50|2.66275
02:43:51|2.66275
02:43:52|2.66275
02:43:53|2.66275
02:43:54|2.66275
02:43:55|2.66275
02:43:56|2.66275
02:43:57|2.66275
02:43:58|2.66275
02:43:59|2.66275
02:44:00|2.6638
02:44:01|2.664
02:44:02|2.664
02:44:03|2.664
02:44:04|2.664
02:44:05|2.664
02:44:07|2.664
02:44:09|2.664
02:44:09|2.664
02:44:10|2.664
02:44:12|2.664
02:44:12|2.664
02:44:15|2.664
02:44:15|2.664
02:44:16|2.664
02:44:17|2.664
02:44:18|2.66463
02:44:19|2.66202
02:44:20|2.66202
02:44:21|2.66202
02:44:22|2.66202
02:44:23|2.66202
02:44:24|2.66202
02:44:25|2.66202
02:44:26|2.66202
02:44:27|2.66202
02:44:28|2.66202
02:44:29|2.66202
02:44:30|2.66202
02:44:31|2.66202
02:44:32|2.66315
02:44:34|2.66315
02:44:34|2.66315
02:44:35|2.66315
02:44:36|2.66502
02:44:37|2.66504
02:44:38|2.66504
02:44:39|2.66504
02:44:40|2.66504
02:44:41|2.66504
02:44:42|2.66504
02:44:44|2.66504
02:44:46|2.66736
02:44:46|2.66736
02:44:47|2.66736
02:44:48|2.66736
02:44:50|2.66736
02:44:51|2.66736
02:44:51|2.66736
02:44:52|2.66736
02:44:53|2.66225
02:44:54|2.66225
02:44:57|2.66225
02:44:57|2.66375
02:44:58|2.66375
02:44:59|2.66504
02:45:00|2.66504
02:45:01|2.66504
02:45:02|2.66504
02:45:04|2.66736
02:45:05|2.66736
02:45:06|2.66736
02:45:07|2.66736
02:45:09|2.66736
02:45:10|2.66736
02:45:11|2.66736
02:45:12|2.66736
02:45:13|2.66736
02:45:14|2.66736
02:45:15|2.66736
02:45:16|2.66736
02:45:17|2.66736
02:45:18|2.66736
02:45:20|2.66736
02:45:20|2.66737
02:45:21|2.66737
02:45:23|2.66737
02:45:25|2.66737
02:45:25|2.66737
02:45:26|2.6688
02:45:27|2.67
02:45:29|2.67
02:45:29|2.67
02:45:31|2.67
02:45:31|2.67
02:45:32|2.67054
02:45:33|2.67056
02:45:34|2.67056
02:45:35|2.671
02:45:36|2.671
02:45:37|2.671
02:45:38|2.671
02:45:39|2.67001
02:45:40|2.67001
02:45:41|2.67001
02:45:42|2.67001
02:45:43|2.67001
02:45:45|2.67001
02:45:45|2.67001
02:45:47|2.67001
02:45:48|2.67001
02:45:49|2.67001
02:45:50|2.67001
02:45:51|2.67
02:45:52|2.67
02:45:53|2.67
02:45:54|2.67
02:45:56|2.67
02:45:56|2.67
02:45:58|2.67
02:45:59|2.67
02:46:00|2.67
02:46:01|2.67
02:46:02|2.67
02:46:03|2.67
02:46:04|2.67
02:46:05|2.67
02:46:07|2.67
02:46:07|2.67
02:46:08|2.67
02:46:10|2.671
02:46:11|2.671
02:46:13|2.671
02:46:13|2.671
02:46:14|2.671
02:46:15|2.67
02:46:16|2.67
02:46:17|2.67
02:46:18|2.67
02:46:20|2.67
02:46:21|2.67
02:46:21|2.67
02:46:23|2.67
02:46:23|2.67
02:46:24|2.67
02:46:26|2.67
02:46:26|2.67
02:46:28|2.67
02:46:29|2.67
02:46:29|2.67
02:46:30|2.67
02:46:32|2.67
02:46:33|2.67
02:46:34|2.67
02:46:35|2.67
02:46:35|2.67
02:46:37|2.67
02:46:38|2.67
02:46:39|2.67
02:46:39|2.67
02:46:40|2.67
02:46:42|2.67
02:46:42|2.67
02:46:44|2.67
02:46:44|2.67
02:46:45|2.67
02:46:46|2.67
02:46:49|2.671
02:46:50|2.671
02:46:51|2.671
02:46:51|2.671
02:46:52|2.671
02:46:54|2.671
02:46:55|2.671
02:46:56|2.66763
02:46:56|2.671
02:46:57|2.671
02:47:00|2.671
02:47:00|2.671
02:47:02|2.67
02:47:02|2.67
02:47:04|2.671
02:47:04|2.671
02:47:06|2.671
02:47:07|2.671
02:47:08|2.67
02:47:09|2.67
02:47:10|2.671
02:47:12|2.671
02:47:13|2.671
02:47:15|2.671
02:47:16|2.67153
02:47:17|2.672
02:47:18|2.672
02:47:19|2.672
02:47:21|2.672
02:47:21|2.67218
02:47:22|2.67367
02:47:23|2.67367
02:47:24|2.67367
02:47:25|2.67367
02:47:26|2.67367
02:47:27|2.67484
02:47:28|2.67484
02:47:29|2.67484
02:47:31|2.67484
02:47:31|2.67523
02:47:32|2.67523
02:47:33|2.67523
02:47:34|2.67523
02:47:35|2.67523
02:47:36|2.67523
02:47:37|2.67523
02:47:38|2.67523
02:47:39|2.67523
02:47:40|2.67523
02:47:41|2.67523
02:47:42|2.67523
02:47:43|2.67523
02:47:44|2.67523
02:47:45|2.67523
02:47:46|2.67523
02:47:48|2.67523
02:47:49|2.67523
02:47:50|2.67523
02:47:50|2.67523
02:47:52|2.67523
02:47:53|2.67523
02:47:53|2.67523
02:47:55|2.67523
02:47:56|2.67523
02:47:56|2.67523
02:47:58|2.67523
02:48:00|2.67523
02:48:00|2.67523
02:48:02|2.67523
02:48:03|2.67523
02:48:04|2.67523
02:48:05|2.67523
02:48:07|2.67523
02:48:07|2.67523
02:48:09|2.67523
02:48:10|2.67523
02:48:11|2.67523
02:48:12|2.66999
02:48:14|2.66987
02:48:15|2.66938
02:48:15|2.66499
02:48:17|2.66499
02:48:18|2.66499
02:48:19|2.66549
02:48:20|2.66549
02:48:21|2.66549
02:48:22|2.66549
02:48:23|2.66549
02:48:24|2.66549
02:48:25|2.66549
02:48:26|2.66549
02:48:27|2.66549
02:48:28|2.66549
02:48:29|2.66549
02:48:29|2.66549
02:48:31|2.66549
02:48:31|2.66549
02:48:33|2.66549
02:48:34|2.66549
02:48:35|2.66549
02:48:36|2.66549
02:48:36|2.66549
02:48:38|2.66223
02:48:38|2.66223
02:48:40|2.66223
02:48:41|2.66223
02:48:41|2.66223
02:48:42|2.66223
02:48:44|2.66223
02:48:45|2.66223
02:48:46|2.66223
02:48:47|2.66223
02:48:47|2.66223
02:48:49|2.66223
02:48:51|2.66402
02:48:51|2.66402
02:48:52|2.66288
02:48:54|2.66265
02:48:54|2.66265
02:48:55|2.66265
02:48:56|2.66265
02:48:57|2.66265
02:48:58|2.66265
02:48:59|2.66265
02:49:01|2.66265
02:49:02|2.66265
02:49:03|2.66265
02:49:04|2.66265
02:49:05|2.66265
02:49:06|2.66265
02:49:08|2.66265
02:49:09|2.66265
02:49:09|2.66265
02:49:12|2.66265
02:49:12|2.66265
02:49:14|2.66401
02:49:14|2.66401
02:49:15|2.66401
02:49:16|2.66208
02:49:18|2.66208
02:49:18|2.66208
02:49:19|2.66208
02:49:20|2.66208
02:49:21|2.66208
02:49:22|2.66208
02:49:24|2.66208
02:49:24|2.66208
02:49:25|2.66208
02:49:26|2.66208
02:49:27|2.66207
02:49:29|2.66207
02:49:30|2.66208
02:49:30|2.66208
02:49:31|2.66208
02:49:32|2.66208
02:49:33|2.66208
02:49:34|2.66208
02:49:35|2.66208
02:49:36|2.66208
02:49:37|2.66208
02:49:39|2.66208
02:49:39|2.662
02:49:40|2.662
02:49:42|2.662
02:49:42|2.662
02:49:43|2.662
02:49:44|2.662
02:49:45|2.662
02:49:46|2.662
02:49:47|2.662
02:49:49|2.662
02:49:50|2.662
02:49:51|2.662
02:49:52|2.662
02:49:54|2.66472
02:49:55|2.66472
02:49:55|2.66472
02:49:56|2.66472
02:49:57|2.66202
02:49:58|2.66202
02:49:59|2.66202
02:50:01|2.66201
02:50:02|2.66201
02:50:04|2.66202
02:50:04|2.66208
02:50:06|2.66208
02:50:07|2.66208
02:50:08|2.66208
02:50:09|2.66208
02:50:11|2.66208
02:50:11|2.66208
02:50:13|2.66208
02:50:15|2.66208
02:50:16|2.66208
02:50:16|2.66208
02:50:17|2.66208
02:50:18|2.66208
02:50:19|2.66208
02:50:21|2.66208
02:50:21|2.66208
02:50:22|2.66208
02:50:24|2.66208
02:50:24|2.66208
02:50:25|2.66208
02:50:27|2.66208
02:50:27|2.66208
02:50:28|2.66208
02:50:29|2.66208
02:50:30|2.66208
02:50:31|2.66208
02:50:32|2.66208
02:50:33|2.66208
02:50:34|2.66911
02:50:35|2.66938
02:50:36|2.66938
02:50:37|2.66938
02:50:38|2.66938
02:50:39|2.67152
02:50:40|2.67152
02:50:41|2.67152
02:50:42|2.67152
02:50:43|2.67152
02:50:44|2.67165
02:50:45|2.67165
02:50:46|2.67276
02:50:48|2.67276
02:50:49|2.67165
02:50:51|2.67377
02:50:52|2.67377
02:50:54|2.67484
02:50:54|2.67484
02:50:55|2.67484
02:50:56|2.67484
02:50:57|2.67524
02:50:58|2.67524
02:50:59|2.67524
02:51:00|2.67544
02:51:01|2.67556
02:51:03|2.67611
02:51:05|2.67691
02:51:07|2.67691
02:51:08|2.67691
02:51:09|2.67691
02:51:11|2.67691
02:51:12|2.67553
02:51:14|2.67553
02:51:15|2.67553
02:51:16|2.67553
02:51:17|2.67553
02:51:19|2.67553
02:51:19|2.67553
02:51:20|2.67574
02:51:22|2.67553
02:51:22|2.67553
02:51:23|2.67553
02:51:24|2.67553
02:51:25|2.67343
02:51:26|2.67343
02:51:27|2.67687
02:51:28|2.67574
02:51:30|2.67574
02:51:32|2.67574
02:51:32|2.67574
02:51:33|2.67358
02:51:34|2.67358
02:51:35|2.67358
02:51:36|2.66889
02:51:37|2.66889
02:51:38|2.66889
02:51:39|2.66889
02:51:41|2.66889
02:51:41|2.66673
02:51:42|2.66673
02:51:44|2.66673
02:51:44|2.67168
02:51:45|2.67168
02:51:46|2.67168
02:51:48|2.67153
02:51:49|2.67153
02:51:50|2.67153
02:51:51|2.67153
02:51:53|2.67153
02:51:53|2.67153
02:51:54|2.67153
02:51:55|2.67153
02:51:56|2.67153
02:51:57|2.67153
02:51:58|2.67153
02:51:59|2.67153
02:52:00|2.67153
02:52:01|2.67153
02:52:02|2.67153
02:52:03|2.66633
02:52:04|2.66633
02:52:05|2.66633
02:52:07|2.66633
02:52:09|2.66633
02:52:10|2.66633
02:52:11|2.66633
02:52:12|2.66633
02:52:13|2.66633
02:52:14|2.66633
02:52:15|2.66633
02:52:16|2.66633
02:52:17|2.66633
02:52:19|2.66633
02:52:20|2.66633
02:52:21|2.66633
02:52:21|2.66633
02:52:22|2.6662
02:52:23|2.6662
02:52:25|2.6662
02:52:25|2.6662
02:52:27|2.6662
02:52:28|2.6662
02:52:29|2.6662
02:52:29|2.6662
02:52:31|2.6662
02:52:32|2.6662
02:52:32|2.6662
02:52:33|2.6662
02:52:35|2.6662
02:52:36|2.6662
02:52:36|2.6662
02:52:38|2.666
02:52:38|2.666
02:52:39|2.666
02:52:41|2.666
02:52:41|2.666
02:52:42|2.666
02:52:43|2.666
02:52:44|2.666
02:52:45|2.666
02:52:47|2.666
02:52:47|2.66681
02:52:48|2.66633
02:52:49|2.66633
02:52:50|2.66633
02:52:52|2.66499
02:52:53|2.66527
02:52:54|2.666
02:52:55|2.666
02:52:57|2.666
02:52:57|2.666
02:52:59|2.666
02:53:00|2.666
02:53:00|2.666
02:53:01|2.666
02:53:03|2.666
02:53:05|2.666
02:53:06|2.666
02:53:07|2.666
02:53:09|2.666
02:53:10|2.666
02:53:11|2.666
02:53:12|2.66555
02:53:12|2.66555
02:53:14|2.66555
02:53:15|2.66555
02:53:15|2.66555
02:53:17|2.66555
02:53:18|2.66555
02:53:19|2.66555
02:53:20|2.66555
02:53:21|2.66555
02:53:22|2.66555
02:53:23|2.66555
02:53:24|2.66555
02:53:25|2.66135
02:53:26|2.66135
02:53:27|2.66135
02:53:28|2.66135
02:53:29|2.66135
02:53:30|2.66135
02:53:31|2.66135
02:53:33|2.66135
02:53:33|2.66135
02:53:34|2.66154
02:53:35|2.66153
02:53:36|2.66153
02:53:37|2.66153
02:53:38|2.66153
02:53:39|2.66153
02:53:40|2.66153
02:53:41|2.66153
02:53:42|2.66153
02:53:43|2.66153
02:53:44|2.66153
02:53:46|2.66153
02:53:46|2.66153
02:53:47|2.66134
02:53:48|2.66134
02:53:49|2.66134
02:53:50|2.66134
02:53:51|2.66134
02:53:53|2.66134
02:53:54|2.66085
02:53:55|2.66085
02:53:56|2.66085
02:53:57|2.66085
02:53:58|2.66085
02:53:59|2.66085
02:54:01|2.66085
02:54:01|2.66085
02:54:02|2.66085
02:54:04|2.66085
02:54:05|2.66085
02:54:06|2.66085
02:54:08|2.66085
02:54:10|2.66085
02:54:10|2.66085
02:54:11|2.66085
02:54:13|2.66085
02:54:14|2.66085
02:54:15|2.66085
02:54:16|2.66085
02:54:17|2.66085
02:54:18|2.66085
02:54:19|2.66085
02:54:20|2.66085
02:54:21|2.66085
02:54:23|2.66085
02:54:23|2.66086
02:54:24|2.66086
02:54:26|2.66086
02:54:27|2.66086
02:54:28|2.66085
02:54:28|2.66085
02:54:30|2.66085
02:54:30|2.66085
02:54:31|2.66085
02:54:33|2.66085
02:54:33|2.66085
02:54:34|2.66085
02:54:35|2.66085
02:54:37|2.66085
02:54:37|2.66085
02:54:38|2.66085
02:54:39|2.66085
02:54:41|2.66
02:54:42|2.66
02:54:43|2.66085
02:54:43|2.66085
02:54:44|2.66085
02:54:46|2.66085
02:54:46|2.66085
02:54:47|2.66085
02:54:48|2.66085
02:54:49|2.66085
02:54:50|2.66085
02:54:51|2.66085
02:54:52|2.6584
02:54:54|2.6584
02:54:56|2.6584
02:54:57|2.6584
02:54:58|2.6584
02:54:58|2.6584
02:55:00|2.6584
02:55:01|2.6584
02:55:02|2.6584
02:55:04|2.6584
02:55:05|2.6584
02:55:06|2.6584
02:55:07|2.6584
02:55:09|2.6584
02:55:09|2.6584
02:55:11|2.6584
02:55:12|2.6584
02:55:13|2.6584
02:55:15|2.6584
02:55:15|2.6584
02:55:17|2.6584
02:55:17|2.6584
02:55:19|2.6584
02:55:20|2.6584
02:55:20|2.6584
02:55:22|2.6584
02:55:24|2.6584
02:55:25|2.6584
02:55:25|2.6584
02:55:26|2.6584
02:55:28|2.6584
02:55:29|2.6584
02:55:29|2.6584
02:55:31|2.6584
02:55:32|2.6584
02:55:32|2.6584
02:55:34|2.6584
02:55:35|2.6584
02:55:36|2.6584
02:55:37|2.6584
02:55:38|2.6584
02:55:39|2.6584
02:55:40|2.6584
02:55:41|2.6584
02:55:42|2.6584
02:55:43|2.6584
02:55:44|2.6584
02:55:45|2.6584
02:55:46|2.6584
02:55:47|2.6584
02:55:48|2.6584
02:55:49|2.6584
02:55:50|2.6584
02:55:51|2.6584
02:55:52|2.6584
02:55:53|2.6584
02:55:54|2.6584
02:55:55|2.6584
02:55:57|2.6584
02:55:57|2.6584
02:55:58|2.6584
02:55:59|2.6584
02:56:00|2.6584
02:56:01|2.6584
02:56:02|2.6584
02:56:04|2.6584
02:56:05|2.6584
02:56:06|2.6584
02:56:07|2.65817
02:56:08|2.65817
02:56:09|2.65817
02:56:10|2.65817
02:56:11|2.65813
02:56:12|2.65813
02:56:13|2.65813
02:56:14|2.65813
02:56:15|2.65813
02:56:16|2.65813
02:56:17|2.65813
02:56:18|2.65813
02:56:19|2.65813
02:56:21|2.65813
02:56:22|2.66092
02:56:23|2.66092
02:56:23|2.65813
02:56:25|2.65813
02:56:26|2.65813
02:56:27|2.66053
02:56:28|2.66053
02:56:29|2.66053
02:56:30|2.66053
02:56:31|2.66053
02:56:31|2.66053
02:56:33|2.66053
02:56:34|2.66053
02:56:35|2.66053
02:56:36|2.66053
02:56:36|2.66053
02:56:37|2.66217
02:56:39|2.66217
02:56:40|2.66217
02:56:40|2.66217
02:56:42|2.66197
02:56:43|2.66197
02:56:43|2.66197
02:56:45|2.66197
02:56:45|2.66197
02:56:46|2.66197
02:56:47|2.66197
02:56:48|2.66197
02:56:50|2.66197
02:56:50|2.66197
02:56:52|2.66197
02:56:52|2.66197
02:56:53|2.66197
02:56:54|2.66197
02:56:56|2.66197
02:56:58|2.66197
02:57:00|2.66197
02:57:00|2.66197
02:57:02|2.66197
02:57:04|2.66197
02:57:05|2.66197
02:57:06|2.66197
02:57:07|2.66197
02:57:08|2.66197
02:57:09|2.66197
02:57:10|2.66197
02:57:11|2.66197
02:57:13|2.66197
02:57:14|2.66197
02:57:14|2.66197
02:57:15|2.66197
02:57:16|2.66197
02:57:18|2.66197
02:57:18|2.66197
02:57:19|2.66197
02:57:20|2.66197
02:57:21|2.66197
02:57:22|2.66197
02:57:23|2.66197
02:57:25|2.66197
02:57:26|2.66197
02:57:27|2.66197
02:57:28|2.66197
02:57:29|2.66197
02:57:30|2.66197
02:57:31|2.66197
02:57:32|2.66197
02:57:33|2.66197
02:57:34|2.66197
02:57:35|2.66197
02:57:36|2.66197
02:57:37|2.66197
02:57:38|2.66197
02:57:39|2.66197
02:57:40|2.66197
02:57:41|2.66197
02:57:42|2.66197
02:57:43|2.66197
02:57:44|2.66197
02:57:45|2.66197
02:57:46|2.66197
02:57:47|2.66197
02:57:48|2.66197
02:57:49|2.66197
02:57:50|2.66197
02:57:51|2.66197
02:57:52|2.66197
02:57:53|2.66197
02:57:54|2.66197
02:57:55|2.66197
02:57:57|2.66197
02:57:59|2.66197
02:58:00|2.66197
02:58:00|2.66197
02:58:02|2.66197
02:58:04|2.66197
02:58:05|2.66197
02:58:06|2.66197
02:58:07|2.66197
02:58:09|2.66197
02:58:09|2.66197
02:58:11|2.66197
02:58:12|2.66197
02:58:13|2.66197
02:58:15|2.66197
02:58:16|2.66197
02:58:17|2.66197
02:58:18|2.66197
02:58:19|2.66197
02:58:20|2.66197
02:58:21|2.66197
02:58:21|2.66197
02:58:22|2.66197
02:58:23|2.66197
02:58:24|2.66197
02:58:25|2.66197
02:58:26|2.66197
02:58:28|2.66197
02:58:29|2.66197
02:58:29|2.66197
02:58:30|2.66197
02:58:32|2.66197
02:58:33|2.66197
02:58:34|2.66197
02:58:35|2.66197
02:58:35|2.66197
02:58:36|2.66197
02:58:37|2.66197
02:58:39|2.66197
02:58:40|2.66197
02:58:41|2.66197
02:58:42|2.66197
02:58:43|2.66197
02:58:44|2.66197
02:58:45|2.66197
02:58:46|2.66197
02:58:47|2.66197
02:58:48|2.66197
02:58:49|2.66197
02:58:50|2.66197
02:58:51|2.66197
02:58:52|2.66197
02:58:53|2.66197
02:58:54|2.66197
02:58:55|2.66197
02:58:56|2.66197
02:58:57|2.66197
02:58:59|2.66197
02:58:59|2.66197
02:59:01|2.66197
02:59:02|2.66197
02:59:03|2.66197
02:59:04|2.66197
02:59:05|2.66197
02:59:06|2.66197
02:59:07|2.66197
02:59:08|2.66197
02:59:09|2.66197
02:59:10|2.66197
02:59:11|2.66197
02:59:12|2.66197
02:59:14|2.66197
02:59:15|2.66197
02:59:16|2.66197
02:59:18|2.66197
02:59:18|2.66197
02:59:20|2.66197
02:59:20|2.66197
02:59:21|2.66197
02:59:22|2.66197
02:59:23|2.66197
02:59:25|2.66197
02:59:26|2.66197
02:59:27|2.66197
02:59:28|2.66197
02:59:29|2.66197
02:59:30|2.66197
02:59:31|2.66197
02:59:32|2.66197
02:59:33|2.66197
02:59:34|2.66197
02:59:35|2.66197
02:59:36|2.66197
02:59:37|2.66197
02:59:38|2.66197
02:59:39|2.66197
02:59:40|2.66197
02:59:41|2.66197
02:59:42|2.66197
02:59:43|2.66197
02:59:44|2.66197
02:59:45|2.66197
02:59:46|2.66197
02:59:47|2.66197
02:59:48|2.66197
02:59:49|2.66197
02:59:50|2.66197
02:59:51|2.66197
02:59:52|2.66197
02:59:53|2.66197
02:59:54|2.66197
02:59:55|2.66197
02:59:56|2.66196
02:59:57|2.66196
02:59:58|2.66196
03:00:00|2.66196
03:00:01|2.66196
03:00:03|2.66196
03:00:04|2.66196
03:00:06|2.66196
03:00:06|2.66196
03:00:07|2.66196
03:00:09|2.66196
03:00:09|2.66196
03:00:10|2.66196
03:00:11|2.66196
03:00:12|2.66196
03:00:14|2.66196
03:00:15|2.66196
03:00:16|2.66196
03:00:17|2.66196
03:00:18|2.66196
03:00:20|2.66196
03:00:21|2.66196
03:00:21|2.66196
03:00:23|2.66196
03:00:24|2.66196
03:00:25|2.66196
03:00:26|2.66196
03:00:27|2.66196
03:00:28|2.66196
03:00:29|2.66196
03:00:30|2.66196
03:00:30|2.66196
03:00:32|2.66196
03:00:32|2.66196
03:00:34|2.66196
03:00:34|2.66196
03:00:35|2.66175
03:00:36|2.66175
03:00:37|2.66175
03:00:39|2.66175
03:00:39|2.66175
03:00:41|2.66175
03:00:41|2.66175
03:00:42|2.66175
03:00:43|2.66175
03:00:45|2.66175
03:00:45|2.66175
03:00:47|2.66175
03:00:48|2.66175
03:00:48|2.66175
03:00:50|2.66175
03:00:52|2.65857
03:00:52|2.65857
03:00:54|2.65858
03:00:54|2.65858
03:00:55|2.65858
03:00:56|2.65858
03:00:57|2.65858
03:00:58|2.65858
03:01:00|2.65858
03:01:02|2.65858
03:01:03|2.65858
03:01:03|2.65858
03:01:04|2.65858
03:01:05|2.65858
03:01:07|2.65858
03:01:08|2.65858
03:01:09|2.65858
03:01:11|2.65858
03:01:12|2.65858
03:01:14|2.65858
03:01:15|2.65858
03:01:16|2.65858
03:01:17|2.65875
03:01:18|2.65875
03:01:19|2.65875
03:01:20|2.65858
03:01:21|2.65858
03:01:22|2.6587
03:01:23|2.65875
03:01:24|2.65875
03:01:26|2.65875
03:01:26|2.65875
03:01:27|2.65875
03:01:28|2.65875
03:01:29|2.65875
03:01:30|2.65875
03:01:31|2.65875
03:01:33|2.65875
03:01:33|2.65875
03:01:34|2.65875
03:01:35|2.65875
03:01:36|2.65875
03:01:37|2.65875
03:01:38|2.65875
03:01:39|2.65875
03:01:40|2.65875
03:01:41|2.65875
03:01:42|2.65875
03:01:44|2.65875
03:01:44|2.65875
03:01:45|2.65874
03:01:46|2.65874
03:01:47|2.65874
03:01:48|2.65874
03:01:49|2.65874
03:01:50|2.65874
03:01:51|2.65874
03:01:52|2.65875
03:01:53|2.65875
03:01:54|2.65875
03:01:55|2.65994
03:01:56|2.65994
03:01:57|2.65994
03:01:58|2.65994
03:01:59|2.65994
03:02:01|2.65994
03:02:02|2.65994
03:02:04|2.65994
03:02:05|2.65994
03:02:06|2.65994
03:02:07|2.65994
03:02:08|2.65994
03:02:10|2.65994
03:02:11|2.65994
03:02:12|2.65994
03:02:13|2.65994
03:02:14|2.65994
03:02:15|2.65994
03:02:17|2.65994
03:02:17|2.65994
03:02:18|2.65994
03:02:19|2.65994
03:02:20|2.65994
03:02:21|2.65994
03:02:22|2.65994
03:02:23|2.65994
03:02:24|2.65994
03:02:26|2.6585
03:02:26|2.65702
03:02:27|2.65702
03:02:28|2.65702
03:02:29|2.65702
03:02:30|2.65702
03:02:31|2.656
03:02:32|2.656
03:02:33|2.656
03:02:34|2.656
03:02:35|2.65475
03:02:36|2.65475
03:02:37|2.65475
03:02:38|2.65475
03:02:39|2.65475
03:02:40|2.65476
03:02:41|2.65476
03:02:42|2.65476
03:02:43|2.65476
03:02:44|2.65476
03:02:45|2.65476
03:02:46|2.65476
03:02:47|2.65476
03:02:48|2.65476
03:02:49|2.65476
03:02:50|2.65476
03:02:51|2.65476
03:02:52|2.65476
03:02:53|2.65476
03:02:54|2.65476
03:02:55|2.65476
03:02:56|2.65476
03:02:57|2.65476
03:02:58|2.65476
03:02:59|2.65476
03:03:00|2.65476
03:03:02|2.65831
03:03:03|2.65831
03:03:04|2.65831
03:03:06|2.65831
03:03:06|2.65831
03:03:08|2.65831
03:03:09|2.65831
03:03:10|2.65831
03:03:11|2.65831
03:03:12|2.65831
03:03:13|2.65831
03:03:14|2.65831
03:03:15|2.65831
03:03:16|2.65831
03:03:17|2.65831
03:03:18|2.65831
03:03:19|2.65831
03:03:20|2.65831
03:03:21|2.65831
03:03:22|2.65358
03:03:23|2.65358
03:03:24|2.65358
03:03:25|2.65358
03:03:26|2.65358
03:03:27|2.65358
03:03:28|2.65358
03:03:29|2.65358
03:03:30|2.65358
03:03:31|2.65358
03:03:32|2.65358
03:03:33|2.65358
03:03:34|2.65358
03:03:35|2.65358
03:03:36|2.65358
03:03:37|2.65358
03:03:38|2.65358
03:03:39|2.65358
03:03:40|2.65358
03:03:41|2.65358
03:03:42|2.65358
03:03:43|2.65358
03:03:44|2.65358
03:03:45|2.65358
03:03:46|2.65358
03:03:47|2.65358
03:03:48|2.65358
03:03:49|2.65358
03:03:50|2.65358
03:03:51|2.65358
03:03:52|2.65358
03:03:53|2.65358
03:03:54|2.65358
03:03:55|2.65358
03:03:56|2.65358
03:03:57|2.65358
03:03:58|2.65358
03:03:59|2.65358
03:04:00|2.65358
03:04:01|2.65358
03:04:02|2.65344
03:04:04|2.65344
03:04:04|2.65344
03:04:05|2.65344
03:04:07|2.65344
03:04:08|2.65344
03:04:09|2.65344
03:04:10|2.65226
03:04:11|2.65226
03:04:13|2.65226
03:04:14|2.65226
03:04:16|2.65226
03:04:17|2.65226
03:04:18|2.65226
03:04:19|2.65226
03:04:21|2.65226
03:04:21|2.65226
03:04:22|2.65226
03:04:23|2.65226
03:04:24|2.65477
03:04:25|2.65477
03:04:26|2.65227
03:04:28|2.65227
03:04:28|2.65227
03:04:29|2.65227
03:04:30|2.65227
03:04:31|2.65227
03:04:32|2.65227
03:04:33|2.65227
03:04:34|2.65227
03:04:36|2.65227
03:04:36|2.65227
03:04:37|2.65227
03:04:38|2.65227
03:04:39|2.65227
03:04:40|2.65227
03:04:41|2.65227
03:04:42|2.65227
03:04:44|2.65227
03:04:44|2.65227
03:04:45|2.65227
03:04:46|2.65227
03:04:48|2.65227
03:04:48|2.65227
03:04:49|2.655
03:04:50|2.655
03:04:51|2.655
03:04:53|2.655
03:04:53|2.655
03:04:55|2.655
03:04:55|2.655
03:04:56|2.655
03:04:57|2.655
03:04:58|2.655
03:04:59|2.655
03:05:00|2.655
03:05:02|2.65477
03:05:03|2.65477
03:05:04|2.65477
03:05:05|2.65477
03:05:07|2.65477
03:05:08|2.65477
03:05:09|2.65477
03:05:09|2.65477
03:05:10|2.65477
03:05:12|2.65477
03:05:12|2.65477
03:05:14|2.65477
03:05:15|2.65477
03:05:16|2.65477
03:05:17|2.65477
03:05:19|2.65477
03:05:19|2.65477
03:05:21|2.65477
03:05:21|2.65477
03:05:22|2.65477
03:05:24|2.65477
03:05:24|2.65477
03:05:27|2.65477
03:05:27|2.65477
03:05:28|2.65477
03:05:29|2.65477
03:05:30|2.65477
03:05:31|2.65477
03:05:32|2.65477
03:05:34|2.65477
03:05:34|2.65477
03:05:36|2.65477
03:05:36|2.65226
03:05:38|2.65226
03:05:38|2.65226
03:05:39|2.65226
03:05:40|2.65226
03:05:42|2.65226
03:05:42|2.65226
03:05:43|2.65226
03:05:44|2.65226
03:05:45|2.65226
03:05:46|2.65226
03:05:47|2.65226
03:05:48|2.65226
03:05:49|2.65226
03:05:51|2.65226
03:05:51|2.65226
03:05:53|2.65226
03:05:53|2.65226
03:05:54|2.65226
03:05:55|2.65222
03:05:56|2.65222
03:05:58|2.65222
03:05:59|2.65222
03:06:00|2.65222
03:06:01|2.65222
03:06:02|2.65222
03:06:03|2.65222
03:06:04|2.65222
03:06:06|2.65222
03:06:07|2.65222
03:06:08|2.65222
03:06:09|2.65222
03:06:10|2.65222
03:06:12|2.65222
03:06:13|2.65222
03:06:13|2.65222
03:06:15|2.65222
03:06:15|2.65222
03:06:16|2.65222
03:06:17|2.65222
03:06:18|2.65222
03:06:19|2.65222
03:06:20|2.65183
03:06:21|2.65167
03:06:22|2.65167
03:06:24|2.65167
03:06:24|2.65167
03:06:26|2.65167
03:06:26|2.65167
03:06:27|2.65167
03:06:28|2.65167
03:06:29|2.65167
03:06:30|2.65167
03:06:31|2.65167
03:06:32|2.65167
03:06:33|2.65167
03:06:34|2.65167
03:06:36|2.65167
03:06:36|2.65167
03:06:37|2.65167
03:06:38|2.65167
03:06:40|2.65167
03:06:41|2.65167
03:06:41|2.65167
03:06:43|2.65167
03:06:43|2.65167
03:06:44|2.65167
03:06:45|2.65167
03:06:46|2.65167
03:06:47|2.65167
03:06:49|2.65167
03:06:49|2.65167
03:06:50|2.65167
03:06:51|2.65167
03:06:52|2.65167
03:06:53|2.65167
03:06:54|2.65167
03:06:56|2.65167
03:06:56|2.65167
03:06:57|2.65167
03:06:58|2.65167
03:07:00|2.65167
03:07:00|2.65167
03:07:01|2.65167
03:07:03|2.65167
03:07:04|2.65167
03:07:04|2.65167
03:07:06|2.65167
03:07:08|2.65167
03:07:10|2.65167
03:07:11|2.65167
03:07:12|2.65167
03:07:13|2.65167
03:07:13|2.65167
03:07:15|2.65167
03:07:16|2.65167
03:07:17|2.65167
03:07:18|2.65167
03:07:18|2.65167
03:07:19|2.65167
03:07:21|2.65167
03:07:21|2.65167
03:07:23|2.65167
03:07:24|2.64887
03:07:25|2.64717
03:07:26|2.64717
03:07:27|2.64717
03:07:28|2.64717
03:07:29|2.64717
03:07:30|2.64717
03:07:31|2.64717
03:07:32|2.64717
03:07:33|2.64717
03:07:34|2.64717
03:07:35|2.64717
03:07:36|2.64717
03:07:37|2.64717
03:07:38|2.64717
03:07:39|2.64717
03:07:40|2.64717
03:07:41|2.64717
03:07:42|2.64666
03:07:43|2.64712
03:07:44|2.64712
03:07:45|2.64712
03:07:46|2.64712
03:07:47|2.64712
03:07:48|2.64712
03:07:49|2.64712
03:07:50|2.64712
03:07:51|2.64712
03:07:52|2.64712
03:07:53|2.64712
03:07:54|2.64712
03:07:55|2.64712
03:07:56|2.64712
03:07:57|2.64712
03:07:58|2.64712
03:07:59|2.64712
03:08:00|2.64665
03:08:01|2.64665
03:08:02|2.64665
03:08:03|2.64665
03:08:05|2.64665
03:08:06|2.64614
03:08:07|2.64614
03:08:08|2.64489
03:08:10|2.64489
03:08:11|2.64489
03:08:12|2.64489
03:08:14|2.64489
03:08:16|2.64416
03:08:16|2.64416
03:08:17|2.64416
03:08:18|2.64416
03:08:19|2.64416
03:08:20|2.64416
03:08:21|2.64416
03:08:22|2.64416
03:08:23|2.64416
03:08:24|2.64416
03:08:25|2.64416
03:08:26|2.64416
03:08:27|2.64416
03:08:28|2.64416
03:08:29|2.64416
03:08:30|2.64416
03:08:31|2.64416
03:08:32|2.64416
03:08:33|2.64416
03:08:34|2.64416
03:08:36|2.64416
03:08:37|2.64341
03:08:37|2.64314
03:08:38|2.64314
03:08:40|2.64314
03:08:40|2.64314
03:08:41|2.64314
03:08:42|2.64314
03:08:44|2.64314
03:08:44|2.64314
03:08:45|2.64314
03:08:46|2.64314
03:08:48|2.64314
03:08:48|2.64314
03:08:50|2.64314
03:08:51|2.64314
03:08:52|2.64314
03:08:52|2.64314
03:08:54|2.64314
03:08:54|2.64314
03:08:55|2.64314
03:08:57|2.64314
03:08:57|2.64314
03:08:58|2.64314
03:08:59|2.64314
03:09:01|2.64416
03:09:01|2.64416
03:09:02|2.64416
03:09:04|2.64416
03:09:05|2.64416
03:09:05|2.64416
03:09:07|2.64416
03:09:09|2.64416
03:09:10|2.64416
03:09:11|2.64416
03:09:13|2.64416
03:09:14|2.64416
03:09:15|2.64416
03:09:16|2.64416
03:09:17|2.64416
03:09:18|2.64416
03:09:19|2.64416
03:09:20|2.64416
03:09:21|2.64416
03:09:22|2.64416
03:09:22|2.64416
03:09:24|2.64416
03:09:24|2.6473
03:09:26|2.6473
03:09:26|2.6473
03:09:28|2.6473
03:09:29|2.6473
03:09:30|2.6473
03:09:31|2.6473
03:09:31|2.6473
03:09:32|2.6473
03:09:35|2.6473
03:09:35|2.6473
03:09:36|2.6473
03:09:37|2.64734
03:09:38|2.64734
03:09:39|2.64734
03:09:40|2.64734
03:09:41|2.64734
03:09:42|2.64734
03:09:43|2.64734
03:09:44|2.64734
03:09:45|2.64734
03:09:46|2.64734
03:09:47|2.64734
03:09:48|2.64734
03:09:49|2.64734
03:09:50|2.64734
03:09:51|2.64734
03:09:52|2.64734
03:09:53|2.64734
03:09:54|2.64734
03:09:55|2.64734
03:09:56|2.64734
03:09:57|2.64734
03:09:58|2.64734
03:09:59|2.64734
03:10:00|2.64734
03:10:02|2.64734
03:10:02|2.64734
03:10:03|2.64734
03:10:04|2.64734
03:10:06|2.64734
03:10:07|2.64734
03:10:08|2.64734
03:10:10|2.64734
03:10:11|2.64734
03:10:13|2.64734
03:10:14|2.64734
03:10:15|2.64734
03:10:16|2.64734
03:10:17|2.64734
03:10:18|2.64734
03:10:19|2.64734
03:10:20|2.64734
03:10:21|2.64734
03:10:22|2.64734
03:10:23|2.64734
03:10:24|2.64734
03:10:25|2.64734
03:10:26|2.64734
03:10:27|2.64734
03:10:28|2.64734
03:10:29|2.64734
03:10:30|2.64734
03:10:31|2.64734
03:10:32|2.64734
03:10:33|2.64734
03:10:34|2.64734
03:10:35|2.64734
03:10:36|2.64734
03:10:37|2.64734
03:10:38|2.64734
03:10:39|2.64734
03:10:40|2.64734
03:10:41|2.64734
03:10:42|2.64734
03:10:43|2.64734
03:10:44|2.64734
03:10:45|2.64734
03:10:46|2.64734
03:10:47|2.64734
03:10:48|2.64734
03:10:49|2.64734
03:10:50|2.64734
03:10:51|2.64734
03:10:52|2.64734
03:10:53|2.64734
03:10:54|2.64734
03:10:55|2.64734
03:10:56|2.64734
03:10:57|2.64734
03:10:58|2.64734
03:10:59|2.64734
03:11:00|2.64734
03:11:01|2.64734
03:11:02|2.64734
03:11:03|2.64734
03:11:04|2.64734
03:11:05|2.64734
03:11:06|2.64734
03:11:08|2.64508
03:11:08|2.64734
03:11:09|2.64734
03:11:11|2.64734
03:11:13|2.64734
03:11:14|2.64734
03:11:15|2.64734
03:11:17|2.64734
03:11:17|2.64734
03:11:19|2.64734
03:11:19|2.64734
03:11:21|2.64734
03:11:22|2.64734
03:11:23|2.64734
03:11:23|2.64734
03:11:25|2.64734
03:11:26|2.64734
03:11:27|2.64734
03:11:28|2.64731
03:11:28|2.64731
03:11:30|2.64731
03:11:30|2.64731
03:11:32|2.64731
03:11:32|2.64731
03:11:33|2.64731
03:11:34|2.64731
03:11:36|2.64723
03:11:36|2.64723
03:11:38|2.64723
03:11:39|2.64723
03:11:39|2.64723
03:11:40|2.64723
03:11:42|2.64723
03:11:43|2.64723
03:11:44|2.64723
03:11:44|2.64723
03:11:45|2.64723
03:11:46|2.64723
03:11:47|2.64723
03:11:48|2.64723
03:11:49|2.64723
03:11:51|2.64723
03:11:51|2.64723
03:11:52|2.64723
03:11:53|2.64723
03:11:55|2.64723
03:11:55|2.64718
03:11:56|2.64718
03:11:57|2.64718
03:11:58|2.64718
03:11:59|2.64718
03:12:01|2.64718
03:12:01|2.64718
03:12:02|2.64718
03:12:04|2.64716
03:12:05|2.64716
03:12:06|2.64716
03:12:07|2.64716
03:12:08|2.64716
03:12:09|2.64716
03:12:10|2.64716
03:12:11|2.64716
03:12:13|2.64734
03:12:14|2.64734
03:12:15|2.64734
03:12:17|2.64735
03:12:17|2.64735
03:12:19|2.64734
03:12:20|2.64734
03:12:21|2.64734
03:12:22|2.64734
03:12:23|2.64734
03:12:24|2.64734
03:12:25|2.64734
03:12:26|2.64725
03:12:26|2.64725
03:12:28|2.64725
03:12:29|2.64725
03:12:30|2.64725
03:12:31|2.64725
03:12:32|2.64725
03:12:33|2.64725
03:12:34|2.64725
03:12:35|2.64725
03:12:36|2.64725
03:12:37|2.64725
03:12:38|2.64725
03:12:39|2.64725
03:12:40|2.64725
03:12:41|2.64725
03:12:42|2.64725
03:12:44|2.64725
03:12:44|2.64725
03:12:45|2.64725
03:12:46|2.64725
03:12:47|2.64725
03:12:48|2.64725
03:12:49|2.64725
03:12:51|2.64725
03:12:52|2.64725
03:12:53|2.64725
03:12:54|2.64725
03:12:55|2.64725
03:12:56|2.64725
03:12:57|2.64725
03:12:58|2.64725
03:12:59|2.64725
03:13:00|2.64725
03:13:01|2.64725
03:13:02|2.64725
03:13:03|2.64725
03:13:04|2.64725
03:13:06|2.64725
03:13:06|2.65151
03:13:07|2.65151
03:13:08|2.65151
03:13:10|2.65151
03:13:11|2.65151
03:13:13|2.65151
03:13:14|2.65151
03:13:15|2.65151
03:13:17|2.65151
03:13:18|2.65151
03:13:20|2.65151
03:13:21|2.65151
03:13:21|2.65151
03:13:23|2.65151
03:13:24|2.65151
03:13:25|2.65151
03:13:26|2.65151
03:13:27|2.65151
03:13:28|2.65151
03:13:29|2.65151
03:13:30|2.65151
03:13:31|2.65151
03:13:32|2.65129
03:13:33|2.65129
03:13:34|2.65129
03:13:35|2.65129
03:13:36|2.65129
03:13:37|2.65129
03:13:38|2.65129
03:13:39|2.64727
03:13:40|2.64727
03:13:41|2.64727
03:13:42|2.64727
03:13:43|2.64727
03:13:44|2.64727
03:13:45|2.64727
03:13:46|2.64727
03:13:47|2.64727
03:13:48|2.64727
03:13:49|2.64727
03:13:50|2.64727
03:13:51|2.64727
03:13:52|2.64727
03:13:53|2.64727
03:13:54|2.64725
03:13:55|2.64725
03:13:56|2.64725
03:13:57|2.64725
03:13:58|2.64725
03:13:59|2.64725
03:14:00|2.64725
03:14:01|2.64725
03:14:02|2.64725
03:14:03|2.64725
03:14:04|2.64725
03:14:05|2.64725
03:14:06|2.64725
03:14:08|2.64725
03:14:09|2.64725
03:14:09|2.64725
03:14:11|2.64725
03:14:11|2.6472
03:14:14|2.6472
03:14:16|2.6472
03:14:17|2.6515
03:14:18|2.6515
03:14:19|2.6515
03:14:20|2.6515
03:14:22|2.6515
03:14:23|2.6515
03:14:23|2.6515
03:14:25|2.6515
03:14:26|2.6515
03:14:27|2.6515
03:14:28|2.6515
03:14:29|2.6515
03:14:30|2.6515
03:14:31|2.6515
03:14:32|2.6515
03:14:33|2.6515
03:14:34|2.6515
03:14:36|2.6515
03:14:37|2.6515
03:14:37|2.6515
03:14:38|2.6515
03:14:39|2.6515
03:14:40|2.6515
03:14:42|2.6515
03:14:43|2.6515
03:14:44|2.6515
03:14:44|2.6515
03:14:45|2.6515
03:14:46|2.6515
03:14:48|2.6515
03:14:48|2.6515
03:14:49|2.6515
03:14:50|2.6515
03:14:52|2.6515
03:14:52|2.65221
03:14:54|2.65221
03:14:54|2.65221
03:14:56|2.65221
03:14:57|2.65221
03:14:57|2.65221
03:14:59|2.65221
03:14:59|2.65221
03:15:00|2.65221
03:15:01|2.65221
03:15:03|2.64833
03:15:04|2.64725
03:15:04|2.64725
03:15:05|2.64725
03:15:07|2.64725
03:15:08|2.64725
03:15:09|2.64725
03:15:10|2.64725
03:15:11|2.64725
03:15:11|2.64725
03:15:12|2.64725
03:15:15|2.64725
03:15:15|2.64725
03:15:17|2.64725
03:15:19|2.64725
03:15:21|2.64725
03:15:22|2.64725
03:15:23|2.64725
03:15:24|2.64725
03:15:25|2.64725
03:15:26|2.64725
03:15:27|2.64725
03:15:28|2.64725
03:15:29|2.64724
03:15:31|2.64724
03:15:32|2.64724
03:15:32|2.64724
03:15:33|2.64724
03:15:34|2.64724
03:15:35|2.64724
03:15:36|2.64724
03:15:38|2.64724
03:15:39|2.64724
03:15:40|2.64724
03:15:40|2.64724
03:15:42|2.64724
03:15:42|2.64724
03:15:44|2.64724
03:15:45|2.64724
03:15:45|2.64724
03:15:46|2.64724
03:15:47|2.64724
03:15:48|2.64724
03:15:49|2.64724
03:15:51|2.64724
03:15:51|2.64724
03:15:52|2.64724
03:15:54|2.646
03:15:55|2.646
03:15:56|2.646
03:15:56|2.646
03:15:57|2.64724
03:15:58|2.64724
03:16:00|2.64724
03:16:00|2.64724
03:16:01|2.64724
03:16:02|2.64724
03:16:03|2.64724
03:16:05|2.646
03:16:06|2.646
03:16:07|2.646
03:16:08|2.646
03:16:10|2.646
03:16:10|2.646
03:16:11|2.64724
03:16:12|2.64724
03:16:13|2.64724
03:16:15|2.64724
03:16:17|2.64724
03:16:18|2.64724
03:16:19|2.64724
03:16:20|2.64724
03:16:22|2.64724
03:16:23|2.64724
03:16:24|2.646
03:16:25|2.646
03:16:25|2.646
03:16:27|2.646
03:16:27|2.64333
03:16:28|2.64333
03:16:29|2.64333
03:16:30|2.64333
03:16:31|2.64333
03:16:32|2.64333
03:16:34|2.64333
03:16:34|2.64333
03:16:36|2.64333
03:16:36|2.646
03:16:37|2.646
03:16:38|2.646
03:16:40|2.646
03:16:40|2.646
03:16:42|2.646
03:16:42|2.646
03:16:43|2.646
03:16:44|2.646
03:16:45|2.646
03:16:46|2.646
03:16:48|2.646
03:16:48|2.646
03:16:49|2.646
03:16:50|2.646
03:16:51|2.646
03:16:52|2.646
03:16:53|2.646
03:16:54|2.646
03:16:56|2.646
03:16:57|2.646
03:16:57|2.646
03:16:59|2.646
03:16:59|2.646
03:17:00|2.646
03:17:02|2.646
03:17:03|2.646
03:17:04|2.646
03:17:05|2.646
03:17:06|2.646
03:17:07|2.646
03:17:08|2.646
03:17:09|2.646
03:17:11|2.646
03:17:12|2.646
03:17:12|2.646
03:17:13|2.646
03:17:14|2.646
03:17:15|2.646
03:17:17|2.646
03:17:17|2.646
03:17:20|2.646
03:17:21|2.646
03:17:22|2.646
03:17:23|2.64307
03:17:24|2.64307
03:17:25|2.64597
03:17:26|2.64597
03:17:26|2.64597
03:17:27|2.64597
03:17:29|2.64597
03:17:29|2.64597
03:17:30|2.64597
03:17:32|2.64597
03:17:32|2.64597
03:17:33|2.646
03:17:36|2.646
03:17:36|2.646
03:17:37|2.646
03:17:38|2.646
03:17:39|2.646
03:17:41|2.646
03:17:41|2.646
03:17:43|2.646
03:17:43|2.646
03:17:44|2.646
03:17:45|2.646
03:17:47|2.646
03:17:47|2.64597
03:17:49|2.64597
03:17:50|2.64597
03:17:51|2.64597
03:17:52|2.64597
03:17:52|2.64724
03:17:53|2.64726
03:17:55|2.64726
03:17:55|2.64726
03:17:57|2.64726
03:17:58|2.64971
03:17:59|2.64971
03:17:59|2.64971
03:18:01|2.64971
03:18:02|2.64971
03:18:03|2.64971
03:18:04|2.64971
03:18:05|2.64724
03:18:06|2.64724
03:18:08|2.64724
03:18:08|2.64892
03:18:10|2.64892
03:18:10|2.64892
03:18:12|2.64892
03:18:13|2.64892
03:18:14|2.64892
03:18:15|2.64892
03:18:16|2.64892
03:18:18|2.64892
03:18:19|2.64892
03:18:20|2.64892
03:18:22|2.64892
03:18:23|2.64892
03:18:24|2.64892
03:18:25|2.64892
03:18:26|2.64892
03:18:26|2.64892
03:18:27|2.64892
03:18:29|2.64892
03:18:30|2.64892
03:18:30|2.64892
03:18:32|2.64892
03:18:33|2.64892
03:18:34|2.64892
03:18:35|2.64892
03:18:36|2.64892
03:18:36|2.64892
03:18:38|2.64892
03:18:39|2.64892
03:18:39|2.64892
03:18:40|2.64039
03:18:42|2.64039
03:18:42|2.64039
03:18:43|2.64039
03:18:45|2.64039
03:18:45|2.64039
03:18:46|2.64039
03:18:47|2.64039
03:18:48|2.64039
03:18:49|2.64039
03:18:52|2.64039
03:18:52|2.64039
03:18:54|2.64363
03:18:54|2.64363
03:18:55|2.63793
03:18:56|2.63716
03:18:57|2.63716
03:18:58|2.63716
03:18:59|2.63716
03:19:01|2.63716
03:19:02|2.63716
03:19:03|2.63716
03:19:04|2.63663
03:19:05|2.63605
03:19:06|2.63505
03:19:08|2.63505
03:19:09|2.63505
03:19:10|2.63505
03:19:10|2.63505
03:19:12|2.63505
03:19:12|2.63505
03:19:14|2.63505
03:19:15|2.63505
03:19:16|2.63591
03:19:17|2.63591
03:19:19|2.63591
03:19:20|2.63767
03:19:21|2.63767
03:19:22|2.63767
03:19:24|2.63767
03:19:25|2.63767
03:19:25|2.63767
03:19:26|2.63767
03:19:28|2.63767
03:19:29|2.63767
03:19:30|2.63767
03:19:31|2.63767
03:19:32|2.63767
03:19:33|2.63767
03:19:34|2.63767
03:19:35|2.63767
03:19:36|2.63767
03:19:37|2.63767
03:19:39|2.63767
03:19:40|2.63767
03:19:40|2.63767
03:19:41|2.63767
03:19:43|2.63767
03:19:44|2.63767
03:19:45|2.63767
03:19:46|2.63767
03:19:47|2.634
03:19:48|2.634
03:19:49|2.633
03:19:50|2.633
03:19:51|2.633
03:19:52|2.633
03:19:53|2.633
03:19:54|2.633
03:19:55|2.633
03:19:56|2.633
03:19:57|2.633
03:19:58|2.633
03:19:59|2.633
03:20:00|2.633
03:20:01|2.633
03:20:02|2.633
03:20:03|2.633
03:20:04|2.633
03:20:05|2.633
03:20:06|2.633
03:20:07|2.633
03:20:08|2.634
03:20:09|2.634
03:20:10|2.634
03:20:11|2.634
03:20:12|2.634
03:20:13|2.634
03:20:14|2.634
03:20:15|2.634
03:20:16|2.634
03:20:17|2.634
03:20:19|2.634
03:20:20|2.634
03:20:22|2.634
03:20:24|2.634
03:20:25|2.634
03:20:27|2.634
03:20:28|2.633
03:20:29|2.633
03:20:30|2.633
03:20:31|2.633
03:20:32|2.63194
03:20:33|2.63194
03:20:34|2.63194
03:20:35|2.63194
03:20:36|2.63194
03:20:37|2.63194
03:20:38|2.63194
03:20:39|2.63166
03:20:40|2.63194
03:20:41|2.63397
03:20:42|2.63397
03:20:43|2.63397
03:20:44|2.63194
03:20:45|2.63194
03:20:46|2.63116
03:20:48|2.63116
03:20:48|2.63116
03:20:50|2.63116
03:20:50|2.63116
03:20:51|2.63116
03:20:52|2.63116
03:20:53|2.63116
03:20:54|2.63116
03:20:56|2.63116
03:20:57|2.631
03:20:58|2.631
03:20:58|2.63
03:21:00|2.63
03:21:00|2.63
03:21:02|2.63
03:21:03|2.63
03:21:03|2.63
03:21:04|2.63
03:21:06|2.63
03:21:07|2.63
03:21:08|2.63
03:21:08|2.63
03:21:10|2.63
03:21:11|2.63
03:21:12|2.63182
03:21:14|2.63182
03:21:14|2.633
03:21:15|2.633
03:21:16|2.633
03:21:17|2.633
03:21:18|2.633
03:21:20|2.633
03:21:22|2.63024
03:21:23|2.63024
03:21:25|2.63024
03:21:26|2.63024
03:21:28|2.63864
03:21:28|2.63864
03:21:30|2.63
03:21:32|2.63
03:21:34|2.63
03:21:35|2.63
03:21:35|2.63
03:21:36|2.63
03:21:38|2.63
03:21:38|2.63
03:21:39|2.63
03:21:40|2.63
03:21:41|2.63012
03:21:42|2.63012
03:21:43|2.63012
03:21:44|2.63012
03:21:45|2.63012
03:21:46|2.63
03:21:47|2.63
03:21:48|2.63
03:21:49|2.63
03:21:50|2.63
03:21:51|2.63
03:21:52|2.63
03:21:53|2.63012
03:21:54|2.63674
03:21:55|2.63674
03:21:56|2.63674
03:21:57|2.63674
03:21:58|2.63674
03:21:59|2.63674
03:22:00|2.63522
03:22:01|2.63522
03:22:02|2.63522
03:22:03|2.63522
03:22:05|2.63522
03:22:05|2.63522
03:22:06|2.63522
03:22:07|2.63522
03:22:08|2.63522
03:22:09|2.63522
03:22:10|2.63522
03:22:11|2.63522
03:22:13|2.63522
03:22:13|2.63522
03:22:15|2.63522
03:22:15|2.63522
03:22:16|2.63522
03:22:17|2.63522
03:22:18|2.63522
03:22:19|2.63522
03:22:21|2.63522
03:22:22|2.63522
03:22:23|2.63522
03:22:23|2.63522
03:22:25|2.63522
03:22:26|2.63522
03:22:27|2.63522
03:22:28|2.63522
03:22:29|2.63522
03:22:30|2.62989
03:22:31|2.62989
03:22:32|2.62989
03:22:33|2.62989
03:22:34|2.62989
03:22:35|2.62989
03:22:36|2.624
03:22:38|2.624
03:22:38|2.62967
03:22:39|2.62967
03:22:40|2.62967
03:22:41|2.62967
03:22:42|2.62967
03:22:44|2.62967
03:22:45|2.62967
03:22:46|2.62967
03:22:47|2.62967
03:22:48|2.62967
03:22:49|2.62967
03:22:50|2.62967
03:22:51|2.6232
03:22:53|2.6232
03:22:54|2.6232
03:22:56|2.6232
03:22:56|2.6232
03:22:57|2.6232
03:22:58|2.6232
03:22:59|2.6232
03:23:00|2.6232
03:23:01|2.6232
03:23:03|2.6232
03:23:05|2.6232
03:23:05|2.6232
03:23:07|2.62387
03:23:07|2.62387
03:23:08|2.62387
03:23:09|2.62387
03:23:10|2.62387
03:23:12|2.62387
03:23:13|2.62387
03:23:15|2.62387
03:23:15|2.62387
03:23:16|2.62387
03:23:18|2.62387
03:23:19|2.62387
03:23:19|2.62387
03:23:21|2.62387
03:23:21|2.62387
03:23:24|2.62387
03:23:25|2.62387
03:23:25|2.62472
03:23:28|2.62387
03:23:29|2.62387
03:23:30|2.62387
03:23:30|2.62387
03:23:31|2.62387
03:23:33|2.62387
03:23:33|2.62387
03:23:34|2.62387
03:23:35|2.62387
03:23:37|2.62387
03:23:38|2.62387
03:23:39|2.62257
03:23:41|2.62001
03:23:41|2.62
03:23:43|2.60951
03:23:44|2.60857
03:23:45|2.60857
03:23:46|2.60857
03:23:47|2.60857
03:23:48|2.60759
03:23:49|2.60725
03:23:50|2.60591
03:23:51|2.60591
03:23:52|2.60591
03:23:53|2.60725
03:23:54|2.6055
03:23:55|2.6037
03:23:56|2.60502
03:23:57|2.60558
03:23:58|2.60558
03:23:59|2.6059
03:24:00|2.60725
03:24:01|2.60558
03:24:02|2.60558
03:24:03|2.60558
03:24:04|2.60263
03:24:05|2.60263
03:24:06|2.60263
03:24:07|2.60263
03:24:08|2.60263
03:24:09|2.60263
03:24:10|2.60263
03:24:12|2.60263
03:24:13|2.60263
03:24:14|2.601
03:24:15|2.60368
03:24:16|2.60064
03:24:17|2.60064
03:24:18|2.60064
03:24:18|2.60064
03:24:19|2.60064
03:24:20|2.6
03:24:22|2.6
03:24:23|2.6
03:24:25|2.6
03:24:26|2.60064
03:24:27|2.6
03:24:28|2.6
03:24:29|2.6
03:24:31|2.6
03:24:32|2.6
03:24:33|2.6
03:24:34|2.6
03:24:35|2.605
03:24:36|2.605
03:24:37|2.605
03:24:39|2.605
03:24:39|2.605
03:24:40|2.605
03:24:42|2.605
03:24:42|2.605
03:24:45|2.605
03:24:45|2.605
03:24:46|2.605
03:24:47|2.605
03:24:48|2.605
03:24:49|2.605
03:24:50|2.605
03:24:51|2.605
03:24:52|2.605
03:24:53|2.605
03:24:54|2.6035
03:24:56|2.6035
03:24:57|2.6035
03:24:57|2.60435
03:24:58|2.60435
03:24:59|2.60435
03:25:00|2.60435
03:25:01|2.60435
03:25:02|2.60435
03:25:03|2.60435
03:25:05|2.60435
03:25:05|2.60435
03:25:07|2.60435
03:25:07|2.60435
03:25:09|2.60435
03:25:10|2.604
03:25:11|2.604
03:25:12|2.60014
03:25:12|2.60014
03:25:15|2.60014
03:25:16|2.60026
03:25:16|2.60026
03:25:17|2.60026
03:25:18|2.60026
03:25:19|2.60026
03:25:20|2.60026
03:25:22|2.60026
03:25:24|2.60026
03:25:25|2.60026
03:25:27|2.60026
03:25:28|2.60026
03:25:28|2.60026
03:25:30|2.60026
03:25:31|2.60026
03:25:32|2.60026
03:25:34|2.60026
03:25:34|2.60026
03:25:36|2.60026
03:25:36|2.60498
03:25:37|2.60498
03:25:38|2.60498
03:25:39|2.60498
03:25:40|2.60498
03:25:41|2.60498
03:25:42|2.60498
03:25:43|2.60498
03:25:44|2.60498
03:25:45|2.60498
03:25:46|2.60498
03:25:48|2.6084
03:25:48|2.6093
03:25:49|2.6093
03:25:50|2.6093
03:25:51|2.6093
03:25:53|2.6093
03:25:53|2.6093
03:25:54|2.6093
03:25:55|2.6093
03:25:56|2.6093
03:25:57|2.6093
03:25:58|2.6093
03:25:59|2.6093
03:26:00|2.6093
03:26:01|2.60575
03:26:02|2.60575
03:26:04|2.60918
03:26:05|2.60918
03:26:06|2.60918
03:26:06|2.6053
03:26:08|2.6053
03:26:09|2.60863
03:26:11|2.60835
03:26:11|2.60835
03:26:13|2.60835
03:26:14|2.601
03:26:15|2.601
03:26:16|2.601
03:26:17|2.601
03:26:18|2.601
03:26:19|2.601
03:26:20|2.601
03:26:21|2.601
03:26:22|2.601
03:26:23|2.601
03:26:24|2.601
03:26:26|2.601
03:26:26|2.601
03:26:28|2.601
03:26:29|2.601
03:26:31|2.601
03:26:32|2.601
03:26:33|2.601
03:26:34|2.601
03:26:35|2.601
03:26:36|2.601
03:26:37|2.601
03:26:38|2.601
03:26:39|2.601
03:26:40|2.601
03:26:41|2.601
03:26:42|2.601
03:26:43|2.601
03:26:44|2.601
03:26:45|2.601
03:26:46|2.601
03:26:47|2.601
03:26:48|2.602
03:26:49|2.602
03:26:50|2.602
03:26:51|2.602
03:26:52|2.602
03:26:53|2.602
03:26:54|2.602
03:26:55|2.60601
03:26:56|2.60601
03:26:57|2.60601
03:26:58|2.60601
03:26:59|2.60601
03:27:00|2.60601
03:27:01|2.60601
03:27:02|2.602
03:27:03|2.602
03:27:04|2.602
03:27:05|2.602
03:27:06|2.602
03:27:07|2.602
03:27:08|2.602
03:27:09|2.602
03:27:10|2.602
03:27:11|2.602
03:27:13|2.602
03:27:13|2.602
03:27:16|2.602
03:27:16|2.602
03:27:17|2.602
03:27:18|2.602
03:27:19|2.602
03:27:20|2.60533
03:27:21|2.602
03:27:22|2.602
03:27:24|2.602
03:27:24|2.602
03:27:26|2.602
03:27:27|2.602
03:27:28|2.602
03:27:29|2.602
03:27:30|2.602
03:27:32|2.602
03:27:32|2.602
03:27:33|2.602
03:27:35|2.602
03:27:37|2.602
03:27:38|2.602
03:27:39|2.602
03:27:40|2.602
03:27:40|2.60203
03:27:42|2.60203
03:27:43|2.60203
03:27:44|2.60203
03:27:45|2.60203
03:27:46|2.60203
03:27:47|2.60203
03:27:48|2.60203
03:27:49|2.60203
03:27:50|2.60203
03:27:51|2.60203
03:27:52|2.602
03:27:53|2.60509
03:27:54|2.60509
03:27:55|2.60509
03:27:56|2.60509
03:27:57|2.60509
03:27:58|2.60509
03:27:59|2.602
03:28:00|2.602
03:28:01|2.602
03:28:03|2.602
03:28:04|2.602
03:28:05|2.602
03:28:05|2.602
03:28:08|2.602
03:28:08|2.602
03:28:09|2.602
03:28:10|2.602
03:28:12|2.602
03:28:13|2.602
03:28:14|2.602
03:28:15|2.602
03:28:16|2.602
03:28:17|2.602
03:28:18|2.602
03:28:19|2.602
03:28:20|2.602
03:28:21|2.602
03:28:22|2.602
03:28:23|2.60445
03:28:24|2.60445
03:28:25|2.60445
03:28:26|2.60445
03:28:28|2.60467
03:28:28|2.60457
03:28:30|2.60457
03:28:31|2.60457
03:28:32|2.60484
03:28:33|2.60484
03:28:34|2.60484
03:28:35|2.60484
03:28:36|2.60484
03:28:37|2.60484
03:28:38|2.60484
03:28:38|2.60484
03:28:39|2.60484
03:28:41|2.60484
03:28:42|2.602
03:28:42|2.602
03:28:43|2.6054
03:28:44|2.6054
03:28:47|2.6054
03:28:48|2.6054
03:28:48|2.6054
03:28:49|2.6035
03:28:50|2.6035
03:28:51|2.6035
03:28:52|2.6035
03:28:53|2.6035
03:28:55|2.6035
03:28:55|2.60236
03:28:56|2.60236
03:28:57|2.60236
03:28:58|2.60236
03:28:59|2.60301
03:29:00|2.60301
03:29:01|2.60301
03:29:03|2.60794
03:29:04|2.60794
03:29:05|2.60794
03:29:06|2.60794
03:29:07|2.60863
03:29:09|2.60863
03:29:09|2.60863
03:29:10|2.60863
03:29:11|2.60863
03:29:12|2.60728
03:29:14|2.60728
03:29:15|2.61
03:29:16|2.61
03:29:17|2.61
03:29:18|2.61
03:29:19|2.61
03:29:19|2.61
03:29:20|2.61
03:29:22|2.61
03:29:22|2.61
03:29:24|2.61
03:29:25|2.61
03:29:26|2.61
03:29:26|2.61
03:29:28|2.61
03:29:30|2.61
03:29:30|2.61
03:29:32|2.61
03:29:34|2.61
03:29:34|2.61
03:29:35|2.61
03:29:37|2.61
03:29:38|2.61
03:29:38|2.61
03:29:41|2.61
03:29:42|2.61
03:29:44|2.61
03:29:44|2.61
03:29:45|2.61
03:29:46|2.61
03:29:47|2.61
03:29:48|2.61
03:29:49|2.61
03:29:50|2.61
03:29:51|2.61
03:29:52|2.61
03:29:53|2.61
03:29:54|2.61
03:29:55|2.61
03:29:56|2.61
03:29:57|2.61
03:29:58|2.61
03:29:59|2.61
03:30:00|2.61
03:30:01|2.61074
03:30:02|2.61074
03:30:03|2.61074
03:30:05|2.6132
03:30:06|2.61509
03:30:07|2.61072
03:30:08|2.61072
03:30:08|2.61072
03:30:10|2.61072
03:30:10|2.61072
03:30:12|2.61
03:30:13|2.6098
03:30:14|2.6098
03:30:15|2.61515
03:30:15|2.61515
03:30:18|2.61569
03:30:18|2.61569
03:30:19|2.61569
03:30:20|2.61569
03:30:22|2.61569
03:30:22|2.61569
03:30:23|2.61569
03:30:24|2.61569
03:30:26|2.61569
03:30:27|2.61569
03:30:28|2.61569
03:30:29|2.61569
03:30:31|2.61569
03:30:32|2.61585
03:30:33|2.61585
03:30:34|2.61585
03:30:35|2.61585
03:30:36|2.61585
03:30:37|2.61585
03:30:38|2.61663
03:30:39|2.61585
03:30:40|2.61585
03:30:41|2.62032
03:30:42|2.62032
03:30:43|2.62032
03:30:44|2.62032
03:30:45|2.61689
03:30:46|2.61689
03:30:47|2.62098
03:30:48|2.62099
03:30:49|2.62099
03:30:50|2.62099
03:30:51|2.62099
03:30:52|2.62099
03:30:53|2.62099
03:30:54|2.6208
03:30:55|2.6208
03:30:56|2.6208
03:30:57|2.6208
03:30:58|2.6208
03:30:59|2.6208
03:31:00|2.62112
03:31:01|2.62193
03:31:02|2.62193
03:31:03|2.622
03:31:04|2.622
03:31:05|2.622
03:31:06|2.622
03:31:07|2.622
03:31:09|2.623
03:31:10|2.623
03:31:11|2.623
03:31:12|2.623
03:31:13|2.623
03:31:14|2.623
03:31:15|2.62748
03:31:16|2.62748
03:31:17|2.6277
03:31:19|2.62303
03:31:19|2.62303
03:31:20|2.62303
03:31:21|2.62841
03:31:23|2.62923
03:31:24|2.62923
03:31:25|2.62944
03:31:26|2.62944
03:31:27|2.62944
03:31:27|2.62956
03:31:28|2.62956
03:31:31|2.6298
03:31:32|2.63153
03:31:33|2.63153
03:31:34|2.63
03:31:35|2.63
03:31:37|2.63472
03:31:38|2.63884
03:31:40|2.63884
03:31:40|2.64232
03:31:41|2.64314
03:31:42|2.64314
03:31:43|2.63876
03:31:44|2.63881
03:31:46|2.63881
03:31:47|2.63881
03:31:48|2.63867
03:31:50|2.63867
03:31:51|2.63867
03:31:52|2.63867
03:31:53|2.63867
03:31:54|2.63423
03:31:55|2.6378
03:31:56|2.63423
03:31:57|2.63423
03:31:59|2.63867
03:31:59|2.63423
03:32:00|2.64306
03:32:01|2.64562
03:32:04|2.64942
03:32:05|2.65
03:32:06|2.65
03:32:07|2.65
03:32:09|2.65
03:32:09|2.65
03:32:10|2.65105
03:32:11|2.65105
03:32:12|2.65105
03:32:14|2.65
03:32:14|2.65
03:32:16|2.65487
03:32:16|2.6501
03:32:17|2.6575
03:32:19|2.65026
03:32:19|2.66212
03:32:20|2.66212
03:32:21|2.66236
03:32:22|2.66311
03:32:23|2.66437
03:32:24|2.671
03:32:25|2.671
03:32:26|2.66932
03:32:27|2.66932
03:32:28|2.66932
03:32:29|2.665
03:32:30|2.66504
03:32:32|2.66504
03:32:34|2.66504
03:32:35|2.66703
03:32:35|2.66703
03:32:36|2.66703
03:32:38|2.66703
03:32:38|2.667
03:32:39|2.667
03:32:41|2.667
03:32:41|2.66499
03:32:42|2.66499
03:32:43|2.66499
03:32:45|2.66927
03:32:46|2.66927
03:32:46|2.66927
03:32:48|2.6693
03:32:49|2.66935
03:32:50|2.66935
03:32:51|2.67
03:32:52|2.67277
03:32:53|2.67277
03:32:54|2.67277
03:32:55|2.67277
03:32:56|2.67277
03:32:57|2.67277
03:32:58|2.67479
03:32:59|2.67479
03:33:00|2.66938
03:33:01|2.66938
03:33:02|2.66938
03:33:03|2.66989
03:33:04|2.66989
03:33:05|2.66989
03:33:07|2.66989
03:33:09|2.66932
03:33:09|2.66938
03:33:11|2.66938
03:33:13|2.66938
03:33:14|2.66938
03:33:14|2.67339
03:33:15|2.66981
03:33:16|2.66981
03:33:18|2.66981
03:33:19|2.66981
03:33:21|2.66981
03:33:22|2.66981
03:33:23|2.66981
03:33:24|2.67277
03:33:25|2.67277
03:33:26|2.67277
03:33:27|2.67277
03:33:28|2.67277
03:33:30|2.6766
03:33:31|2.6766
03:33:33|2.6766
03:33:34|2.6766
03:33:34|2.6766
03:33:36|2.6766
03:33:37|2.6766
03:33:39|2.67012
03:33:40|2.67012
03:33:41|2.67012
03:33:43|2.67657
03:33:43|2.67657
03:33:44|2.6708
03:33:45|2.67029
03:33:46|2.67029
03:33:48|2.67036
03:33:48|2.67036
03:33:50|2.67036
03:33:51|2.67036
03:33:52|2.67
03:33:54|2.67
03:33:54|2.67
03:33:55|2.67
03:33:56|2.67
03:33:57|2.66938
03:33:59|2.66938
03:34:00|2.67036
03:34:01|2.67036
03:34:01|2.67036
03:34:02|2.67036
03:34:03|2.67036
03:34:04|2.67036
03:34:06|2.67036
03:34:07|2.67036
03:34:08|2.67
03:34:09|2.67
03:34:10|2.67
03:34:11|2.67
03:34:12|2.67
03:34:14|2.67
03:34:15|2.67
03:34:15|2.67
03:34:16|2.66645
03:34:17|2.66645
03:34:19|2.66645
03:34:20|2.67207
03:34:20|2.66926
03:34:21|2.66926
03:34:23|2.66926
03:34:23|2.66926
03:34:25|2.66926
03:34:26|2.66926
03:34:27|2.67
03:34:28|2.67
03:34:29|2.67
03:34:29|2.67
03:34:30|2.67
03:34:32|2.67
03:34:34|2.67
03:34:35|2.67
03:34:36|2.67
03:34:36|2.67
03:34:37|2.67
03:34:38|2.67
03:34:40|2.67
03:34:41|2.67
03:34:43|2.67
03:34:44|2.67125
03:34:44|2.67125
03:34:45|2.67125
03:34:46|2.67125
03:34:47|2.67125
03:34:48|2.67125
03:34:49|2.67125
03:34:50|2.67125
03:34:52|2.67125
03:34:52|2.67125
03:34:54|2.67125
03:34:55|2.67125
03:34:56|2.67
03:34:57|2.67
03:34:58|2.67
03:34:59|2.67
03:35:00|2.67
03:35:01|2.66862
03:35:02|2.66862
03:35:03|2.66862
03:35:05|2.66862
03:35:06|2.67127
03:35:07|2.67074
03:35:08|2.67074
03:35:09|2.67074
03:35:10|2.67074
03:35:11|2.67074
03:35:12|2.67072
03:35:13|2.67072
03:35:14|2.67072
03:35:15|2.66823
03:35:16|2.66823
03:35:17|2.66823
03:35:18|2.66823
03:35:19|2.66823
03:35:20|2.66823
03:35:21|2.66823
03:35:22|2.66735
03:35:23|2.6662
03:35:24|2.66499
03:35:25|2.66499
03:35:26|2.6584
03:35:27|2.6584
03:35:28|2.6584
03:35:29|2.66037
03:35:30|2.66037
03:35:31|2.65947
03:35:32|2.66037
03:35:33|2.66138
03:35:35|2.66
03:35:35|2.66
03:35:36|2.66
03:35:37|2.66
03:35:39|2.65896
03:35:41|2.65896
03:35:41|2.65896
03:35:42|2.65896
03:35:44|2.65896
03:35:45|2.65896
03:35:47|2.65896
03:35:47|2.65896
03:35:48|2.65896
03:35:49|2.65896
03:35:50|2.65929
03:35:51|2.65929
03:35:52|2.65929
03:35:53|2.65929
03:35:54|2.65929
03:35:55|2.65929
03:35:56|2.65929
03:35:57|2.65929
03:35:58|2.65929
03:35:59|2.65929
03:36:00|2.65929
03:36:01|2.65929
03:36:02|2.65929
03:36:03|2.65929
03:36:05|2.65929
03:36:06|2.65929
03:36:07|2.65929
03:36:09|2.65929
03:36:10|2.65929
03:36:10|2.65929
03:36:11|2.65964
03:36:12|2.65964
03:36:13|2.65964
03:36:15|2.65964
03:36:15|2.65964
03:36:17|2.65964
03:36:18|2.65964
03:36:19|2.65964
03:36:20|2.66
03:36:21|2.66
03:36:22|2.66
03:36:23|2.65967
03:36:24|2.65967
03:36:25|2.65967
03:36:26|2.65967
03:36:27|2.65967
03:36:28|2.66459
03:36:29|2.66459
03:36:30|2.66459
03:36:31|2.66459
03:36:32|2.66459
03:36:33|2.66459
03:36:34|2.66459
03:36:35|2.66459
03:36:37|2.65969
03:36:38|2.65969
03:36:40|2.65969
03:36:41|2.65969
03:36:42|2.65969
03:36:43|2.65969
03:36:44|2.65969
03:36:45|2.65969
03:36:46|2.65969
03:36:47|2.65969
03:36:48|2.6597
03:36:49|2.65967
03:36:50|2.65967
03:36:51|2.65967
03:36:52|2.66356
03:36:53|2.66356
03:36:54|2.66484
03:36:55|2.66484
03:36:56|2.66484
03:36:57|2.66484
03:36:58|2.66484
03:36:59|2.66484
03:37:01|2.66484
03:37:01|2.66484
03:37:02|2.66484
03:37:03|2.66484
03:37:05|2.66484
03:37:07|2.66484
03:37:08|2.66484
03:37:09|2.66484
03:37:10|2.66484
03:37:11|2.66499
03:37:13|2.66839
03:37:14|2.66839
03:37:15|2.66839
03:37:15|2.66839
03:37:17|2.66839
03:37:18|2.66839
03:37:19|2.66839
03:37:21|2.66839
03:37:22|2.66839
03:37:23|2.66839
03:37:24|2.66839
03:37:25|2.66839
03:37:26|2.66839
03:37:26|2.66839
03:37:27|2.66839
03:37:28|2.66839
03:37:29|2.66839
03:37:31|2.66839
03:37:32|2.66839
03:37:32|2.66839
03:37:33|2.66839
03:37:34|2.66839
03:37:37|2.66839
03:37:38|2.66787
03:37:39|2.66787
03:37:39|2.66787
03:37:40|2.66787
03:37:41|2.66131
03:37:42|2.66131
03:37:43|2.66131
03:37:44|2.66131
03:37:46|2.66131
03:37:46|2.66131
03:37:48|2.66131
03:37:48|2.66131
03:37:51|2.66131
03:37:52|2.66131
03:37:52|2.66131
03:37:54|2.66131
03:37:54|2.66131
03:37:56|2.66131
03:37:58|2.66131
03:37:58|2.66131
03:37:59|2.66131
03:38:00|2.66131
03:38:01|2.66131
03:38:03|2.66131
03:38:04|2.66131
03:38:06|2.66131
03:38:06|2.66131
03:38:08|2.66061
03:38:09|2.66061
03:38:10|2.66
03:38:12|2.66
03:38:13|2.66
03:38:14|2.66
03:38:15|2.66
03:38:15|2.66499
03:38:17|2.66499
03:38:18|2.66499
03:38:18|2.66499
03:38:19|2.66499
03:38:21|2.66499
03:38:22|2.66499
03:38:23|2.66499
03:38:23|2.66499
03:38:25|2.66499
03:38:26|2.66499
03:38:26|2.66499
03:38:28|2.66499
03:38:29|2.66499
03:38:29|2.66499
03:38:30|2.66499
03:38:31|2.66499
03:38:33|2.66499
03:38:34|2.66831
03:38:34|2.66831
03:38:35|2.66831
03:38:38|2.66831
03:38:38|2.66831
03:38:39|2.66831
03:38:41|2.66831
03:38:41|2.66831
03:38:42|2.66831
03:38:43|2.66831
03:38:44|2.66831
03:38:45|2.66421
03:38:47|2.66884
03:38:49|2.66884
03:38:49|2.66884
03:38:50|2.66884
03:38:51|2.66884
03:38:52|2.66884
03:38:53|2.66884
03:38:54|2.67
03:38:55|2.67
03:38:56|2.67
03:38:57|2.67
03:38:58|2.67
03:38:59|2.6693
03:39:00|2.6693
03:39:01|2.6693
03:39:02|2.6693
03:39:03|2.6693
03:39:04|2.6693
03:39:06|2.6693
03:39:07|2.6693
03:39:09|2.6693
03:39:10|2.6693
03:39:11|2.6693
03:39:12|2.6693
03:39:12|2.6693
03:39:14|2.66724
03:39:15|2.66724
03:39:16|2.66724
03:39:17|2.66724
03:39:19|2.66724
03:39:19|2.66724
03:39:21|2.66724
03:39:22|2.66724
03:39:23|2.66724
03:39:24|2.66724
03:39:25|2.66724
03:39:25|2.66724
03:39:26|2.66724
03:39:27|2.66724
03:39:29|2.66724
03:39:29|2.66724
03:39:31|2.66724
03:39:31|2.66724
03:39:33|2.66724
03:39:33|2.66724
03:39:35|2.66724
03:39:35|2.66724
03:39:36|2.66724
03:39:38|2.66724
03:39:39|2.66724
03:39:40|2.66724
03:39:41|2.66724
03:39:42|2.66724
03:39:44|2.66724
03:39:45|2.66724
03:39:46|2.66724
03:39:48|2.66724
03:39:48|2.66724
03:39:50|2.66724
03:39:51|2.66724
03:39:52|2.66724
03:39:53|2.67
03:39:54|2.67
03:39:55|2.67
03:39:57|2.66999
03:39:57|2.66999
03:39:58|2.66999
03:39:59|2.67132
03:40:00|2.67133
03:40:01|2.67133
03:40:02|2.67133
03:40:04|2.67152
03:40:05|2.67152
03:40:06|2.67152
03:40:08|2.67152
03:40:09|2.67152
03:40:10|2.67152
03:40:11|2.67152
03:40:13|2.67152
03:40:13|2.67152
03:40:14|2.67152
03:40:15|2.67152
03:40:16|2.67152
03:40:17|2.67152
03:40:18|2.67152
03:40:20|2.66538
03:40:21|2.66538
03:40:22|2.66538
03:40:23|2.66538
03:40:25|2.66371
03:40:25|2.66371
03:40:27|2.66371
03:40:28|2.66371
03:40:28|2.66371
03:40:29|2.66371
03:40:30|2.66371
03:40:31|2.66371
03:40:33|2.66371
03:40:33|2.66371
03:40:34|2.66371
03:40:35|2.66371
03:40:36|2.66352
03:40:37|2.66352
03:40:39|2.66371
03:40:41|2.66371
03:40:41|2.66371
03:40:42|2.66371
03:40:43|2.66371
03:40:44|2.66371
03:40:45|2.66371
03:40:46|2.66371
03:40:48|2.66371
03:40:49|2.65962
03:40:49|2.65962
03:40:51|2.65962
03:40:52|2.66852
03:40:53|2.66852
03:40:54|2.66852
03:40:55|2.66852
03:40:56|2.66852
03:40:57|2.66852
03:40:58|2.66852
03:40:59|2.66063
03:41:00|2.66063
03:41:01|2.66063
03:41:02|2.66063
03:41:04|2.66063
03:41:04|2.66063
03:41:06|2.66063
03:41:07|2.66063
03:41:08|2.66063
03:41:09|2.66881
03:41:10|2.66881
03:41:11|2.66127
03:41:12|2.66127
03:41:13|2.66127
03:41:14|2.66127
03:41:15|2.66127
03:41:16|2.66127
03:41:17|2.66127
03:41:18|2.66127
03:41:19|2.66127
03:41:20|2.66127
03:41:21|2.66127
03:41:22|2.66127
03:41:23|2.66176
03:41:24|2.66176
03:41:25|2.66176
03:41:26|2.66176
03:41:27|2.66176
03:41:28|2.6666
03:41:29|2.6666
03:41:30|2.6666
03:41:31|2.66389
03:41:32|2.66389
03:41:33|2.66389
03:41:34|2.66389
03:41:35|2.66389
03:41:36|2.66389
03:41:37|2.66461
03:41:38|2.66461
03:41:39|2.66461
03:41:41|2.66461
03:41:42|2.66461
03:41:43|2.66935
03:41:44|2.66935
03:41:45|2.66935
03:41:46|2.66935
03:41:48|2.66938
03:41:49|2.66938
03:41:50|2.66938
03:41:51|2.66938
03:41:52|2.66938
03:41:53|2.66938
03:41:54|2.66938
03:41:55|2.66938
03:41:57|2.66938
03:41:57|2.66938
03:41:58|2.66938
03:41:59|2.66938
03:42:00|2.66938
03:42:01|2.66938
03:42:02|2.66938
03:42:03|2.672
03:42:05|2.672
03:42:06|2.67255
03:42:07|2.67255
03:42:08|2.67255
03:42:09|2.67255
03:42:10|2.67255
03:42:11|2.67255
03:42:12|2.67255
03:42:13|2.67255
03:42:14|2.67255
03:42:15|2.67255
03:42:16|2.67255
03:42:17|2.67255
03:42:18|2.67255
03:42:19|2.67255
03:42:20|2.67255
03:42:21|2.67255
03:42:22|2.67255
03:42:23|2.67255
03:42:24|2.67255
03:42:25|2.67255
03:42:26|2.67255
03:42:27|2.67255
03:42:28|2.67255
03:42:29|2.67255
03:42:30|2.67255
03:42:31|2.67255
03:42:32|2.67255
03:42:33|2.672
03:42:34|2.672
03:42:35|2.672
03:42:36|2.66967
03:42:37|2.66967
03:42:38|2.66967
03:42:39|2.66539
03:42:40|2.67167
03:42:42|2.67167
03:42:43|2.67167
03:42:43|2.67167
03:42:44|2.67167
03:42:45|2.67167
03:42:46|2.67167
03:42:48|2.67167
03:42:48|2.67167
03:42:49|2.67167
03:42:51|2.67167
03:42:52|2.67167
03:42:53|2.67167
03:42:54|2.67167
03:42:55|2.67167
03:42:56|2.67167
03:42:57|2.67167
03:42:58|2.67167
03:42:59|2.67167
03:43:00|2.67167
03:43:01|2.67167
03:43:02|2.67167
03:43:03|2.67167
03:43:04|2.67167
03:43:06|2.67167
03:43:08|2.67167
03:43:09|2.67167
03:43:10|2.66906
03:43:11|2.66906
03:43:12|2.66906
03:43:13|2.66499
03:43:15|2.66499
03:43:16|2.66499
03:43:17|2.66208
03:43:18|2.66208
03:43:19|2.66207
03:43:20|2.66207
03:43:21|2.66207
03:43:22|2.66207
03:43:23|2.66134
03:43:23|2.66134
03:43:25|2.66134
03:43:26|2.66134
03:43:27|2.66061
03:43:28|2.66061
03:43:29|2.66061
03:43:30|2.66
03:43:31|2.66
03:43:31|2.66
03:43:32|2.66
03:43:33|2.66
03:43:35|2.66
03:43:36|2.66
03:43:37|2.66
03:43:37|2.66
03:43:39|2.66
03:43:41|2.66
03:43:41|2.66
03:43:42|2.66
03:43:43|2.66
03:43:45|2.66054
03:43:46|2.66054
03:43:47|2.66054
03:43:49|2.66054
03:43:50|2.66054
03:43:50|2.66054
03:43:52|2.66054
03:43:53|2.66054
03:43:54|2.66054
03:43:54|2.66054
03:43:56|2.65962
03:43:57|2.65958
03:43:57|2.65958
03:43:58|2.65958
03:43:59|2.65958
03:44:01|2.65958
03:44:01|2.6584
03:44:02|2.6584
03:44:03|2.6584
03:44:06|2.657
03:44:07|2.657
03:44:08|2.657
03:44:10|2.657
03:44:11|2.657
03:44:12|2.6584
03:44:14|2.6584
03:44:14|2.6584
03:44:15|2.6584
03:44:16|2.6584
03:44:18|2.6584
03:44:19|2.65585
03:44:20|2.65585
03:44:21|2.65585
03:44:22|2.65585
03:44:23|2.65585
03:44:24|2.65585
03:44:25|2.65585
03:44:26|2.65585
03:44:27|2.65585
03:44:27|2.65585
03:44:29|2.6584
03:44:30|2.6584
03:44:30|2.6584
03:44:31|2.6584
03:44:33|2.6584
03:44:33|2.6584
03:44:35|2.6584
03:44:36|2.6584
03:44:36|2.6584
03:44:38|2.6584
03:44:39|2.6584
03:44:39|2.6584
03:44:40|2.6584
03:44:42|2.6584
03:44:43|2.6584
03:44:44|2.6584
03:44:45|2.6584
03:44:46|2.6584
03:44:48|2.6584
03:44:49|2.6584
03:44:50|2.6584
03:44:51|2.6584
03:44:51|2.6584
03:44:53|2.6584
03:44:54|2.6584
03:44:54|2.6584
03:44:55|2.6584
03:44:58|2.6584
03:44:59|2.6584
03:45:00|2.6584
03:45:00|2.6584
03:45:02|2.6584
03:45:04|2.65604
03:45:05|2.65604
03:45:06|2.65604
03:45:07|2.65604
03:45:09|2.65604
03:45:10|2.65604
03:45:12|2.65604
03:45:13|2.6584
03:45:14|2.6584
03:45:15|2.6584
03:45:16|2.6584
03:45:17|2.6584
03:45:18|2.6584
03:45:20|2.6584
03:45:21|2.6584
03:45:21|2.6584
03:45:22|2.6584
03:45:24|2.6584
03:45:24|2.6584
03:45:26|2.6584
03:45:27|2.6584
03:45:28|2.6584
03:45:29|2.6584
03:45:29|2.6584
03:45:30|2.6584
03:45:31|2.6584
03:45:32|2.6584
03:45:34|2.6584
03:45:35|2.6584
03:45:36|2.6584
03:45:37|2.6584
03:45:38|2.6584
03:45:39|2.6584
03:45:39|2.6584
03:45:41|2.6584
03:45:42|2.6584
03:45:42|2.6584
03:45:43|2.6584
03:45:44|2.6584
03:45:47|2.66
03:45:47|2.66
03:45:49|2.66
03:45:50|2.66
03:45:51|2.66061
03:45:52|2.66061
03:45:53|2.66061
03:45:54|2.66061
03:45:55|2.66615
03:45:56|2.66615
03:45:57|2.66615
03:45:58|2.66611
03:45:59|2.66611
03:46:00|2.66611
03:46:01|2.66611
03:46:02|2.66611
03:46:03|2.66611
03:46:04|2.66611
03:46:05|2.66611
03:46:06|2.66611
03:46:08|2.66879
03:46:09|2.66879
03:46:09|2.66879
03:46:11|2.66879
03:46:12|2.66879
03:46:13|2.66879
03:46:14|2.66879
03:46:15|2.66879
03:46:16|2.66879
03:46:17|2.66879
03:46:18|2.66879
03:46:19|2.66879
03:46:20|2.66879
03:46:20|2.66879
03:46:21|2.66879
03:46:22|2.66879
03:46:24|2.66879
03:46:25|2.66879
03:46:26|2.66879
03:46:28|2.66879
03:46:28|2.66879
03:46:29|2.66879
03:46:30|2.66879
03:46:32|2.66879
03:46:33|2.66879
03:46:34|2.66879
03:46:35|2.66879
03:46:36|2.66879
03:46:37|2.66879
03:46:38|2.66879
03:46:39|2.66879
03:46:40|2.66879
03:46:41|2.66879
03:46:42|2.66879
03:46:44|2.66879
03:46:44|2.66879
03:46:45|2.66879
03:46:47|2.66879
03:46:47|2.66879
03:46:49|2.6634
03:46:49|2.6634
03:46:52|2.6634
03:46:52|2.6634
03:46:53|2.6634
03:46:54|2.66874
03:46:56|2.66874
03:46:56|2.66874
03:46:57|2.66874
03:46:59|2.66874
03:47:00|2.66874
03:47:00|2.66874
03:47:01|2.66874
03:47:03|2.66874
03:47:04|2.66874
03:47:06|2.66874
03:47:06|2.66874
03:47:08|2.66874
03:47:10|2.66874
03:47:10|2.66874
03:47:11|2.66866
03:47:12|2.66866
03:47:13|2.66866
03:47:15|2.66866
03:47:16|2.66866
03:47:17|2.66866
03:47:18|2.66866
03:47:19|2.66866
03:47:20|2.66866
03:47:21|2.66866
03:47:22|2.66866
03:47:23|2.66866
03:47:24|2.66866
03:47:25|2.66866
03:47:26|2.66866
03:47:27|2.66866
03:47:28|2.66846
03:47:29|2.66846
03:47:30|2.66846
03:47:31|2.66846
03:47:32|2.66846
03:47:33|2.66846
03:47:34|2.66846
03:47:35|2.66846
03:47:36|2.66846
03:47:37|2.66846
03:47:38|2.66846
03:47:39|2.66846
03:47:40|2.66846
03:47:41|2.66845
03:47:42|2.66845
03:47:43|2.66845
03:47:44|2.66845
03:47:46|2.66845
03:47:46|2.66845
03:47:47|2.66845
03:47:48|2.66845
03:47:49|2.66845
03:47:50|2.66845
03:47:51|2.66845
03:47:53|2.66845
03:47:54|2.66845
03:47:55|2.66637
03:47:56|2.66637
03:47:58|2.66637
03:47:58|2.66648
03:47:59|2.66648
03:48:00|2.66648
03:48:02|2.66648
03:48:02|2.66648
03:48:03|2.66648
03:48:04|2.66648
03:48:05|2.66648
03:48:06|2.66657
03:48:08|2.66657
03:48:10|2.66657
03:48:11|2.66657
03:48:11|2.66657
03:48:13|2.66657
03:48:14|2.66657
03:48:15|2.66799
03:48:16|2.66799
03:48:17|2.66799
03:48:18|2.66799
03:48:19|2.66799
03:48:21|2.66799
03:48:21|2.66799
03:48:22|2.66938
03:48:23|2.66938
03:48:24|2.66938
03:48:25|2.67
03:48:26|2.67
03:48:27|2.67
03:48:28|2.67054
03:48:30|2.67054
03:48:30|2.67054
03:48:32|2.67054
03:48:33|2.67054
03:48:34|2.67054
03:48:40|2.672
03:48:40|2.672
03:48:42|2.672
03:48:42|2.67054
03:48:44|2.67054
03:48:44|2.67054
03:48:45|2.67054
03:48:47|2.67054
03:48:48|2.67054
03:48:50|2.67054
03:48:51|2.67054
03:48:52|2.67307
03:48:52|2.67307
03:48:55|2.67307
03:48:55|2.67307
03:48:56|2.67307
03:48:57|2.67307
03:48:59|2.67307
03:48:59|2.67307
03:49:00|2.67307
03:49:01|2.67307
03:49:02|2.67307
03:49:04|2.67489
03:49:05|2.67489
03:49:06|2.67523
03:49:07|2.6766
03:49:08|2.6766
03:49:09|2.6766
03:49:10|2.67544
03:49:10|2.67544
03:49:12|2.67781
03:49:13|2.68044
03:49:14|2.68044
03:49:15|2.68044
03:49:16|2.68063
03:49:17|2.68063
03:49:18|2.68123
03:49:18|2.68217
03:49:20|2.68217
03:49:21|2.68229
03:49:22|2.6844
03:49:23|2.6844
03:49:25|2.68162
03:49:25|2.68162
03:49:26|2.68162
03:49:27|2.68468
03:49:28|2.68468
03:49:29|2.68484
03:49:30|2.68484
03:49:31|2.68484
03:49:32|2.68484
03:49:33|2.68484
03:49:34|2.68484
03:49:36|2.68484
03:49:36|2.68484
03:49:37|2.68484
03:49:38|2.685
03:49:39|2.6851
03:49:40|2.68484
03:49:41|2.68484
03:49:42|2.68579
03:49:43|2.68579
03:49:44|2.68579
03:49:45|2.68579
03:49:46|2.68579
03:49:48|2.68579
03:49:48|2.6851
03:49:50|2.6851
03:49:50|2.6851
03:49:51|2.6851
03:49:52|2.6851
03:49:53|2.6851
03:49:55|2.6851
03:49:56|2.685
03:49:57|2.685
03:49:58|2.685
03:49:59|2.685
03:50:00|2.685
03:50:01|2.685
03:50:02|2.685
03:50:03|2.685
03:50:05|2.685
03:50:06|2.68636
03:50:07|2.68636
03:50:09|2.68636
03:50:10|2.68636
03:50:11|2.68636
03:50:12|2.68636
03:50:13|2.68636
03:50:14|2.68636
03:50:15|2.68636
03:50:16|2.68636
03:50:17|2.68636
03:50:18|2.68636
03:50:19|2.68636
03:50:20|2.68636
03:50:22|2.68636
03:50:22|2.68636
03:50:23|2.68636
03:50:24|2.68636
03:50:25|2.68484
03:50:26|2.68484
03:50:28|2.68484
03:50:28|2.68484
03:50:29|2.68484
03:50:30|2.68484
03:50:31|2.68484
03:50:32|2.68484
03:50:33|2.68484
03:50:34|2.68484
03:50:35|2.68
03:50:36|2.68
03:50:37|2.68
03:50:38|2.67491
03:50:39|2.67491
03:50:40|2.68489
03:50:41|2.68489
03:50:42|2.68489
03:50:43|2.68489
03:50:44|2.68489
03:50:45|2.68499
03:50:46|2.68499
03:50:47|2.68499
03:50:48|2.68499
03:50:49|2.68499
03:50:51|2.68499
03:50:52|2.68499
03:50:53|2.68499
03:50:54|2.68499
03:50:54|2.68499
03:50:55|2.68499
03:50:57|2.68499
03:50:58|2.68499
03:51:00|2.68499
03:51:01|2.68499
03:51:02|2.68499
03:51:04|2.68499
03:51:05|2.68499
03:51:07|2.68499
03:51:08|2.68499
03:51:09|2.68499
03:51:10|2.68499
03:51:11|2.68499
03:51:12|2.68499
03:51:12|2.68499
03:51:15|2.68499
03:51:16|2.68499
03:51:17|2.68499
03:51:18|2.68499
03:51:19|2.68499
03:51:20|2.68499
03:51:20|2.68499
03:51:22|2.68499
03:51:23|2.68499
03:51:24|2.68499
03:51:25|2.68499
03:51:26|2.68499
03:51:27|2.68499
03:51:28|2.68499
03:51:29|2.68499
03:51:30|2.68499
03:51:31|2.68499
03:51:31|2.68499
03:51:33|2.68499
03:51:34|2.68499
03:51:35|2.68499
03:51:36|2.68499
03:51:37|2.68499
03:51:38|2.68499
03:51:39|2.68499
03:51:40|2.68499
03:51:41|2.68499
03:51:42|2.68499
03:51:43|2.68499
03:51:44|2.68499
03:51:45|2.68499
03:51:46|2.68671
03:51:47|2.68693
03:51:48|2.685
03:51:49|2.68758
03:51:51|2.68758
03:51:51|2.68758
03:51:52|2.68758
03:51:54|2.68758
03:51:54|2.68758
03:51:55|2.68758
03:51:56|2.68758
03:51:58|2.68758
03:51:59|2.68758
03:52:00|2.68758
03:52:00|2.68758
03:52:02|2.68758
03:52:02|2.68758
03:52:04|2.68758
03:52:05|2.68758
03:52:05|2.68758
03:52:06|2.68758
03:52:09|2.68758
03:52:09|2.68758
03:52:11|2.68758
03:52:13|2.68758
03:52:14|2.68758
03:52:15|2.68758
03:52:16|2.68758
03:52:17|2.68758
03:52:18|2.68758
03:52:19|2.68758
03:52:21|2.68729
03:52:22|2.68729
03:52:22|2.68729
03:52:23|2.68729
03:52:25|2.68728
03:52:25|2.68728
03:52:26|2.68728
03:52:27|2.68728
03:52:28|2.68728
03:52:29|2.68728
03:52:31|2.68728
03:52:32|2.68728
03:52:32|2.68728
03:52:33|2.68728
03:52:34|2.68728
03:52:36|2.68728
03:52:36|2.68728
03:52:37|2.68728
03:52:39|2.68728
03:52:39|2.68728
03:52:41|2.68728
03:52:41|2.68728
03:52:42|2.68728
03:52:43|2.68728
03:52:44|2.68728
03:52:45|2.68728
03:52:46|2.68728
03:52:48|2.68728
03:52:49|2.68728
03:52:49|2.68567
03:52:52|2.68728
03:52:52|2.68728
03:52:53|2.68727
03:52:54|2.68727
03:52:55|2.68727
03:52:56|2.68727
03:52:58|2.68727
03:52:59|2.68727
03:53:00|2.68727
03:53:00|2.68727
03:53:02|2.68727
03:53:03|2.68727
03:53:04|2.68702
03:53:05|2.68702
03:53:07|2.68702
03:53:08|2.68702
03:53:09|2.68702
03:53:10|2.68702
03:53:11|2.68702
03:53:13|2.68702
03:53:14|2.68702
03:53:15|2.68702
03:53:16|2.68702
03:53:17|2.68702
03:53:18|2.68727
03:53:19|2.68727
03:53:20|2.68727
03:53:21|2.68727
03:53:22|2.68727
03:53:23|2.68727
03:53:24|2.68727
03:53:25|2.68727
03:53:26|2.68727
03:53:27|2.68727
03:53:28|2.68727
03:53:29|2.68727
03:53:29|2.68727
03:53:30|2.68727
03:53:31|2.68727
03:53:33|2.68727
03:53:34|2.68727
03:53:35|2.68727
03:53:35|2.68727
03:53:36|2.68727
03:53:37|2.68727
03:53:39|2.68727
03:53:40|2.68727
03:53:40|2.68727
03:53:42|2.68727
03:53:43|2.68727
03:53:43|2.68727
03:53:44|2.68727
03:53:46|2.68727
03:53:47|2.68727
03:53:47|2.68727
03:53:49|2.68727
03:53:50|2.68727
03:53:50|2.68727
03:53:53|2.68727
03:53:53|2.68727
03:53:54|2.68727
03:53:56|2.68727
03:53:56|2.68727
03:53:57|2.68727
03:53:59|2.68727
03:54:01|2.68727
03:54:01|2.68727
03:54:03|2.68727
03:54:04|2.68727
03:54:04|2.68727
03:54:07|2.68727
03:54:08|2.68727
03:54:09|2.68727
03:54:10|2.68727
03:54:11|2.68727
03:54:12|2.68727
03:54:13|2.68727
03:54:14|2.68727
03:54:15|2.68727
03:54:16|2.68727
03:54:17|2.68727
03:54:18|2.68727
03:54:19|2.68727
03:54:20|2.68727
03:54:21|2.68727
03:54:22|2.687
03:54:23|2.687
03:54:24|2.687
03:54:25|2.687
03:54:27|2.687
03:54:28|2.687
03:54:29|2.687
03:54:30|2.687
03:54:30|2.687
03:54:31|2.687
03:54:33|2.687
03:54:34|2.687
03:54:34|2.687
03:54:36|2.687
03:54:37|2.687
03:54:38|2.687
03:54:39|2.68499
03:54:39|2.68499
03:54:40|2.68499
03:54:41|2.68499
03:54:42|2.68499
03:54:44|2.68499
03:54:45|2.68499
03:54:45|2.68499
03:54:46|2.68499
03:54:47|2.68499
03:54:48|2.68499
03:54:49|2.68499
03:54:50|2.68499
03:54:51|2.68499
03:54:54|2.68499
03:54:54|2.68499
03:54:55|2.68499
03:54:56|2.68671
03:54:57|2.68671
03:54:58|2.68671
03:55:00|2.68671
03:55:01|2.68671
03:55:02|2.68671
03:55:04|2.68671
03:55:04|2.68671
03:55:05|2.68671
03:55:07|2.68671
03:55:08|2.68671
03:55:09|2.68671
03:55:10|2.68499
03:55:12|2.68499
03:55:12|2.68499
03:55:13|2.68499
03:55:15|2.68655
03:55:16|2.68655
03:55:16|2.68655
03:55:18|2.68655
03:55:19|2.68655
03:55:20|2.68655
03:55:20|2.68671
03:55:22|2.68671
03:55:22|2.68671
03:55:24|2.68671
03:55:25|2.68381
03:55:26|2.68381
03:55:27|2.68381
03:55:27|2.68381
03:55:29|2.68381
03:55:30|2.68381
03:55:30|2.68276
03:55:32|2.68276
03:55:32|2.68381
03:55:33|2.68381
03:55:35|2.68381
03:55:35|2.68381
03:55:36|2.68381
03:55:37|2.68381
03:55:39|2.68381
03:55:39|2.68
03:55:40|2.68
03:55:41|2.68039
03:55:42|2.68039
03:55:43|2.68039
03:55:45|2.68039
03:55:45|2.68039
03:55:46|2.68039
03:55:47|2.68039
03:55:48|2.68039
03:55:50|2.68039
03:55:50|2.68053
03:55:51|2.68053
03:55:52|2.67925
03:55:54|2.681
03:55:55|2.681
03:55:56|2.681
03:55:58|2.681
03:55:59|2.67997
03:56:01|2.67997
03:56:02|2.67997
03:56:03|2.67997
03:56:04|2.67997
03:56:06|2.68581
03:56:08|2.68581
03:56:09|2.68581
03:56:09|2.68581
03:56:11|2.68581
03:56:13|2.68581
03:56:14|2.68057
03:56:14|2.68057
03:56:15|2.68057
03:56:16|2.68057
03:56:17|2.68057
03:56:18|2.68057
03:56:19|2.68057
03:56:20|2.67891
03:56:21|2.67891
03:56:22|2.67891
03:56:23|2.67891
03:56:25|2.67891
03:56:25|2.67891
03:56:26|2.67816
03:56:27|2.67695
03:56:29|2.67377
03:56:29|2.67267
03:56:30|2.67267
03:56:32|2.67267
03:56:32|2.67267
03:56:33|2.67267
03:56:34|2.67751
03:56:35|2.67751
03:56:36|2.67751
03:56:37|2.67751
03:56:38|2.67751
03:56:39|2.6726
03:56:40|2.67751
03:56:41|2.67751
03:56:42|2.67256
03:56:43|2.67256
03:56:44|2.67256
03:56:46|2.67256
03:56:46|2.67256
03:56:47|2.67256
03:56:48|2.67256
03:56:49|2.672
03:56:51|2.672
03:56:51|2.672
03:56:53|2.672
03:56:54|2.672
03:56:55|2.672
03:56:56|2.672
03:56:58|2.672
03:56:58|2.672
03:56:59|2.672
03:57:00|2.672
03:57:02|2.672
03:57:02|2.672
03:57:04|2.672
03:57:05|2.672
03:57:06|2.672
03:57:08|2.672
03:57:10|2.672
03:57:11|2.672
03:57:12|2.672
03:57:13|2.672
03:57:14|2.672
03:57:15|2.672
03:57:16|2.672
03:57:17|2.672
03:57:18|2.672
03:57:19|2.672
03:57:20|2.672
03:57:21|2.67483
03:57:22|2.67482
03:57:23|2.67482
03:57:23|2.67482
03:57:24|2.67482
03:57:25|2.67482
03:57:27|2.67482
03:57:28|2.67482
03:57:29|2.67482
03:57:30|2.67482
03:57:30|2.67482
03:57:32|2.67482
03:57:32|2.67482
03:57:34|2.67482
03:57:35|2.67482
03:57:35|2.67482
03:57:36|2.67482
03:57:37|2.67482
03:57:39|2.67482
03:57:39|2.67482
03:57:40|2.67482
03:57:41|2.67482
03:57:42|2.67482
03:57:44|2.67482
03:57:45|2.67482
03:57:46|2.67192
03:57:47|2.67732
03:57:48|2.67732
03:57:49|2.67732
03:57:50|2.67732
03:57:50|2.67732
03:57:52|2.67732
03:57:53|2.67732
03:57:53|2.67732
03:57:55|2.67732
03:57:56|2.67732
03:57:57|2.67732
03:57:58|2.67732
03:58:00|2.67732
03:58:00|2.67732
03:58:02|2.67732
03:58:03|2.67732
03:58:04|2.67732
03:58:05|2.67732
03:58:06|2.67732
03:58:08|2.67732
03:58:10|2.67732
03:58:10|2.67732
03:58:12|2.67732
03:58:13|2.67732
03:58:15|2.67732
03:58:16|2.67732
03:58:17|2.67732
03:58:18|2.67732
03:58:19|2.67732
03:58:20|2.67732
03:58:21|2.67732
03:58:22|2.67787
03:58:23|2.67787
03:58:25|2.67787
03:58:25|2.67787
03:58:26|2.67787
03:58:28|2.67787
03:58:28|2.67787
03:58:30|2.67787
03:58:30|2.67787
03:58:31|2.67787
03:58:32|2.67787
03:58:33|2.67787
03:58:34|2.67787
03:58:36|2.67787
03:58:36|2.6711
03:58:37|2.6711
03:58:39|2.6711
03:58:40|2.6711
03:58:41|2.6711
03:58:42|2.6711
03:58:43|2.6711
03:58:44|2.6711
03:58:45|2.6711
03:58:46|2.6711
03:58:47|2.6711
03:58:48|2.6711
03:58:49|2.6711
03:58:50|2.6711
03:58:51|2.6711
03:58:52|2.6711
03:58:53|2.671
03:58:54|2.671
03:58:55|2.671
03:58:56|2.671
03:58:57|2.671
03:58:58|2.671
03:59:00|2.671
03:59:01|2.671
03:59:01|2.671
03:59:02|2.671
03:59:03|2.671
03:59:05|2.67107
03:59:07|2.67107
03:59:07|2.67107
03:59:08|2.67107
03:59:10|2.67107
03:59:11|2.67107
03:59:12|2.67107
03:59:13|2.67107
03:59:14|2.67107
03:59:15|2.67107
03:59:16|2.67107
03:59:17|2.67107
03:59:18|2.67107
03:59:19|2.67107
03:59:19|2.6662
03:59:21|2.6662
03:59:22|2.66983
03:59:23|2.66983
03:59:24|2.66983
03:59:25|2.66601
03:59:26|2.66601
03:59:27|2.66601
03:59:28|2.66601
03:59:29|2.66601
03:59:30|2.66601
03:59:31|2.66601
03:59:32|2.66601
03:59:33|2.66601
03:59:34|2.66601
03:59:35|2.66601
03:59:36|2.66601
03:59:37|2.66601
03:59:38|2.66601
03:59:39|2.66601
03:59:40|2.66601
03:59:41|2.66601
03:59:42|2.66601
03:59:43|2.66601
03:59:43|2.66601
03:59:45|2.66601
03:59:46|2.66601
03:59:47|2.66601
03:59:48|2.66601
03:59:48|2.66435
03:59:49|2.6648
03:59:51|2.6648
03:59:52|2.6648
03:59:53|2.66448
03:59:54|2.66448
03:59:55|2.66479
03:59:56|2.66479
03:59:57|2.66479
03:59:58|2.66479
04:00:00|2.66479
04:00:01|2.6648
04:00:02|2.66938
04:00:04|2.66938
04:00:05|2.66938
04:00:07|2.66938
04:00:08|2.66938
04:00:09|2.66938
04:00:10|2.66938
04:00:10|2.67107
04:00:12|2.67107
04:00:13|2.67107
04:00:14|2.67107
04:00:14|2.67107
04:00:16|2.67107
04:00:17|2.67107
04:00:18|2.66856
04:00:19|2.66856
04:00:20|2.66856
04:00:20|2.66856
04:00:22|2.66856
04:00:24|2.66856
04:00:24|2.66856
04:00:25|2.66856
04:00:26|2.66856
04:00:27|2.66874
04:00:28|2.66874
04:00:29|2.66874
04:00:30|2.66874
04:00:31|2.66874
04:00:32|2.66874
04:00:33|2.66874
04:00:34|2.66874
04:00:35|2.66874
04:00:36|2.66874
04:00:37|2.66874
04:00:38|2.66874
04:00:39|2.66874
04:00:40|2.66874
04:00:41|2.66874
04:00:42|2.66874
04:00:43|2.66874
04:00:44|2.66874
04:00:45|2.66764
04:00:46|2.66764
04:00:47|2.66764
04:00:48|2.66764
04:00:49|2.66764
04:00:50|2.66764
04:00:51|2.66764
04:00:52|2.66764
04:00:53|2.66764
04:00:54|2.66764
04:00:55|2.66674
04:00:56|2.66674
04:00:57|2.66674
04:00:59|2.66674
04:00:59|2.66674
04:01:01|2.66674
04:01:02|2.66674
04:01:03|2.66402
04:01:05|2.66402
04:01:06|2.66402
04:01:07|2.66402
04:01:09|2.66402
04:01:09|2.66402
04:01:10|2.665
04:01:12|2.665
04:01:13|2.665
04:01:14|2.665
04:01:15|2.665
04:01:15|2.665
04:01:18|2.665
04:01:19|2.665
04:01:20|2.665
04:01:21|2.665
04:01:22|2.665
04:01:23|2.665
04:01:24|2.665
04:01:25|2.66501
04:01:26|2.66501
04:01:27|2.66501
04:01:28|2.66501
04:01:29|2.66501
04:01:30|2.66501
04:01:31|2.66501
04:01:32|2.66501
04:01:33|2.66501
04:01:34|2.665
04:01:35|2.665
04:01:36|2.665
04:01:37|2.665
04:01:38|2.665
04:01:39|2.665
04:01:40|2.665
04:01:41|2.665
04:01:42|2.665
04:01:43|2.66502
04:01:44|2.66502
04:01:45|2.66502
04:01:46|2.66502
04:01:47|2.66502
04:01:48|2.66502
04:01:49|2.66502
04:01:50|2.66502
04:01:51|2.66502
04:01:52|2.66502
04:01:53|2.66502
04:01:54|2.66502
04:01:55|2.66502
04:01:56|2.66502
04:01:57|2.66502
04:01:58|2.66502
04:01:59|2.66502
04:02:01|2.66501
04:02:02|2.66501
04:02:03|2.66283
04:02:04|2.66212
04:02:04|2.66212
04:02:06|2.66212
04:02:07|2.66212
04:02:09|2.66212
04:02:10|2.66212
04:02:12|2.66212
04:02:13|2.66212
04:02:14|2.66212
04:02:15|2.66212
04:02:16|2.66212
04:02:17|2.66045
04:02:18|2.66045
04:02:19|2.65774
04:02:20|2.65738
04:02:21|2.65738
04:02:22|2.65738
04:02:23|2.65738
04:02:24|2.65738
04:02:25|2.65738
04:02:26|2.65738
04:02:27|2.65738
04:02:28|2.65738
04:02:28|2.65738
04:02:29|2.65738
04:02:30|2.65738
04:02:31|2.65738
04:02:33|2.65738
04:02:33|2.65738
04:02:34|2.6587
04:02:36|2.6587
04:02:37|2.6587
04:02:37|2.6587
04:02:39|2.6587
04:02:39|2.6587
04:02:40|2.6587
04:02:41|2.6587
04:02:43|2.6587
04:02:43|2.6587
04:02:44|2.6587
04:02:46|2.6587
04:02:46|2.6587
04:02:47|2.6587
04:02:49|2.6587
04:02:49|2.6587
04:02:51|2.6587
04:02:51|2.6587
04:02:52|2.6587
04:02:53|2.6587
04:02:54|2.6587
04:02:55|2.6587
04:02:57|2.6587
04:02:57|2.6587
04:02:58|2.65577
04:02:59|2.65577
04:03:00|2.65577
04:03:02|2.655
04:03:03|2.65487
04:03:05|2.65487
04:03:06|2.65487
04:03:08|2.65226
04:03:09|2.65226
04:03:10|2.65226
04:03:11|2.65226
04:03:12|2.65226
04:03:13|2.65184
04:03:15|2.65184
04:03:15|2.65184
04:03:16|2.65184
04:03:17|2.65184
04:03:18|2.65184
04:03:20|2.65184
04:03:20|2.65197
04:03:21|2.65197
04:03:23|2.65197
04:03:23|2.65197
04:03:24|2.65197
04:03:25|2.65197
04:03:26|2.65197
04:03:27|2.65197
04:03:28|2.65197
04:03:29|2.65197
04:03:30|2.65197
04:03:31|2.65197
04:03:32|2.65197
04:03:33|2.65197
04:03:34|2.65197
04:03:35|2.65197
04:03:36|2.65197
04:03:37|2.65144
04:03:38|2.65144
04:03:39|2.65144
04:03:40|2.65144
04:03:41|2.65144
04:03:42|2.65144
04:03:43|2.65025
04:03:44|2.65025
04:03:45|2.65025
04:03:46|2.65025
04:03:47|2.65025
04:03:48|2.65025
04:03:49|2.65025
04:03:50|2.65017
04:03:51|2.65017
04:03:52|2.65017
04:03:53|2.65001
04:03:54|2.65001
04:03:55|2.65001
04:03:56|2.65001
04:03:57|2.65
04:03:58|2.65001
04:03:59|2.65001
04:04:00|2.65001
04:04:02|2.65001
04:04:02|2.6493
04:04:04|2.6493
04:04:05|2.6493
04:04:06|2.6493
04:04:07|2.6493
04:04:09|2.6493
04:04:10|2.6493
04:04:12|2.6493
04:04:13|2.6493
04:04:14|2.6493
04:04:15|2.6493
04:04:17|2.6493
04:04:17|2.6493
04:04:18|2.6493
04:04:19|2.6493
04:04:20|2.6493
04:04:21|2.64925
04:04:23|2.64925
04:04:24|2.64925
04:04:25|2.64925
04:04:25|2.64925
04:04:27|2.64925
04:04:28|2.64925
04:04:29|2.64925
04:04:30|2.64925
04:04:31|2.64925
04:04:31|2.64925
04:04:32|2.64925
04:04:33|2.64925
04:04:35|2.64925
04:04:36|2.64925
04:04:37|2.64925
04:04:37|2.64925
04:04:39|2.64925
04:04:40|2.64925
04:04:41|2.64925
04:04:42|2.64873
04:04:42|2.64845
04:04:44|2.64845
04:04:45|2.64845
04:04:46|2.64845
04:04:46|2.64845
04:04:48|2.64845
04:04:49|2.64845
04:04:50|2.64845
04:04:50|2.64845
04:04:52|2.64845
04:04:52|2.64845
04:04:54|2.64845
04:04:54|2.64845
04:04:56|2.64845
04:04:57|2.64845
04:04:57|2.64845
04:04:59|2.64845
04:05:00|2.64845
04:05:00|2.64845
04:05:02|2.64845
04:05:04|2.6474
04:05:05|2.6474
04:05:06|2.6474
04:05:07|2.6474
04:05:08|2.6474
04:05:10|2.6474
04:05:11|2.6474
04:05:12|2.6474
04:05:13|2.6474
04:05:14|2.6474
04:05:15|2.6474
04:05:16|2.6474
04:05:17|2.6474
04:05:18|2.6474
04:05:19|2.6474
04:05:20|2.6474
04:05:21|2.6474
04:05:22|2.6474
04:05:23|2.6474
04:05:24|2.6474
04:05:25|2.6474
04:05:26|2.6474
04:05:27|2.6474
04:05:28|2.6474
04:05:29|2.6474
04:05:30|2.6474
04:05:31|2.6474
04:05:32|2.6474
04:05:33|2.6474
04:05:34|2.6474
04:05:35|2.6474
04:05:36|2.6474
04:05:37|2.6474
04:05:38|2.6474
04:05:39|2.6474
04:05:40|2.6474
04:05:41|2.6474
04:05:42|2.6474
04:05:43|2.64596
04:05:44|2.64596
04:05:45|2.64596
04:05:46|2.645
04:05:47|2.645
04:05:48|2.645
04:05:49|2.645
04:05:50|2.645
04:05:51|2.645
04:05:52|2.645
04:05:53|2.645
04:05:54|2.645
04:05:55|2.645
04:05:56|2.645
04:05:57|2.645
04:05:58|2.645
04:05:59|2.645
04:06:00|2.645
04:06:01|2.645
04:06:02|2.645
04:06:03|2.645
04:06:04|2.645
04:06:05|2.645
04:06:07|2.645
04:06:08|2.64314
04:06:10|2.64314
04:06:11|2.64314
04:06:11|2.64314
04:06:12|2.64314
04:06:14|2.645
04:06:15|2.645
04:06:16|2.645
04:06:18|2.64314
04:06:18|2.64314
04:06:20|2.64314
04:06:20|2.64314
04:06:22|2.64314
04:06:23|2.64314
04:06:24|2.64314
04:06:25|2.64314
04:06:26|2.64314
04:06:27|2.64717
04:06:28|2.64717
04:06:29|2.64717
04:06:30|2.64371
04:06:31|2.64371
04:06:32|2.64972
04:06:33|2.64972
04:06:34|2.64972
04:06:35|2.64972
04:06:36|2.64972
04:06:37|2.64972
04:06:38|2.64972
04:06:39|2.64972
04:06:40|2.64972
04:06:41|2.64972
04:06:42|2.64972
04:06:43|2.64972
04:06:44|2.64972
04:06:45|2.64972
04:06:46|2.64972
04:06:47|2.64972
04:06:48|2.64972
04:06:49|2.64972
04:06:50|2.64972
04:06:51|2.64346
04:06:52|2.64346
04:06:53|2.64346
04:06:54|2.64346
04:06:55|2.64346
04:06:56|2.64346
04:06:57|2.64346
04:06:58|2.64346
04:06:59|2.64346
04:07:00|2.64346
04:07:01|2.64411
04:07:02|2.64411
04:07:03|2.64411
04:07:04|2.64411
04:07:06|2.64411
04:07:07|2.64411
04:07:08|2.64411
04:07:10|2.64403
04:07:11|2.64403
04:07:11|2.64403
04:07:13|2.64403
04:07:13|2.64403
04:07:15|2.64403
04:07:16|2.64403
04:07:17|2.64403
04:07:18|2.64403
04:07:20|2.64403
04:07:21|2.64403
04:07:21|2.64874
04:07:22|2.64874
04:07:24|2.64481
04:07:24|2.64481
04:07:25|2.64481
04:07:26|2.64481
04:07:27|2.64314
04:07:28|2.64314
04:07:29|2.64314
04:07:30|2.64314
04:07:32|2.64314
04:07:32|2.64314
04:07:34|2.64314
04:07:35|2.64314
04:07:35|2.64314
04:07:36|2.64314
04:07:37|2.64314
04:07:39|2.64314
04:07:40|2.64314
04:07:40|2.64314
04:07:42|2.64314
04:07:42|2.64314
04:07:43|2.64314
04:07:44|2.644
04:07:46|2.644
04:07:47|2.644
04:07:48|2.644
04:07:49|2.644
04:07:50|2.64867
04:07:51|2.64867
04:07:52|2.64867
04:07:53|2.64867
04:07:54|2.64314
04:07:55|2.64786
04:07:56|2.64786
04:07:57|2.64786
04:07:58|2.64786
04:07:59|2.64786
04:08:00|2.64314
04:08:01|2.64314
04:08:02|2.64314
04:08:03|2.64307
04:08:04|2.64307
04:08:05|2.64307
04:08:07|2.64307
04:08:07|2.64307
04:08:09|2.64307
04:08:11|2.64307
04:08:13|2.64307
04:08:14|2.64307
04:08:16|2.64307
04:08:17|2.64307
04:08:18|2.64307
04:08:19|2.64307
04:08:20|2.64307
04:08:21|2.64307
04:08:22|2.64307
04:08:23|2.64307
04:08:24|2.64307
04:08:25|2.64307
04:08:26|2.64307
04:08:27|2.64307
04:08:28|2.64553
04:08:29|2.64553
04:08:31|2.64553
04:08:31|2.64553
04:08:33|2.64553
04:08:34|2.64553
04:08:35|2.64307
04:08:36|2.64307
04:08:36|2.64307
04:08:38|2.64307
04:08:38|2.64307
04:08:39|2.64307
04:08:41|2.64307
04:08:41|2.64307
04:08:42|2.64307
04:08:43|2.64307
04:08:45|2.64307
04:08:45|2.64307
04:08:46|2.64307
04:08:47|2.64307
04:08:49|2.64307
04:08:50|2.64307
04:08:50|2.64307
04:08:52|2.64307
04:08:53|2.64307
04:08:53|2.64307
04:08:56|2.64307
04:08:57|2.64307
04:08:57|2.64307
04:08:58|2.64307
04:08:59|2.64307
04:09:00|2.64307
04:09:02|2.64307
04:09:03|2.64307
04:09:03|2.64307
04:09:04|2.64307
04:09:07|2.64307
04:09:08|2.64307
04:09:09|2.64307
04:09:11|2.64307
04:09:12|2.64307
04:09:13|2.64307
04:09:14|2.64307
04:09:15|2.64307
04:09:16|2.64307
04:09:18|2.64307
04:09:19|2.64307
04:09:20|2.64307
04:09:21|2.64307
04:09:22|2.64307
04:09:23|2.64307
04:09:24|2.64307
04:09:25|2.64307
04:09:26|2.64307
04:09:27|2.64307
04:09:28|2.64307
04:09:29|2.64307
04:09:30|2.64307
04:09:31|2.64307
04:09:32|2.64307
04:09:33|2.64307
04:09:34|2.64307
04:09:35|2.64307
04:09:36|2.64307
04:09:37|2.64307
04:09:38|2.64307
04:09:39|2.64712
04:09:41|2.64712
04:09:41|2.64712
04:09:42|2.64712
04:09:43|2.64712
04:09:44|2.64712
04:09:45|2.64712
04:09:46|2.64712
04:09:47|2.64712
04:09:48|2.64981
04:09:49|2.65365
04:09:50|2.65365
04:09:51|2.65365
04:09:52|2.65365
04:09:53|2.65365
04:09:54|2.65563
04:09:55|2.65563
04:09:56|2.65563
04:09:57|2.65563
04:09:58|2.65563
04:09:59|2.65563
04:10:00|2.65563
04:10:01|2.65563
04:10:03|2.65563
04:10:04|2.65424
04:10:04|2.65424
04:10:05|2.65424
04:10:07|2.65424
04:10:08|2.65424
04:10:10|2.65016
04:10:11|2.65016
04:10:13|2.65016
04:10:14|2.65016
04:10:15|2.65016
04:10:16|2.65016
04:10:17|2.65016
04:10:18|2.65016
04:10:19|2.65016
04:10:20|2.65016
04:10:21|2.65016
04:10:22|2.65016
04:10:23|2.65016
04:10:24|2.65016
04:10:25|2.65016
04:10:26|2.65016
04:10:27|2.65016
04:10:28|2.65016
04:10:29|2.65016
04:10:30|2.65016
04:10:31|2.65016
04:10:32|2.65016
04:10:33|2.65016
04:10:34|2.65016
04:10:35|2.65016
04:10:36|2.65016
04:10:37|2.65016
04:10:38|2.65016
04:10:39|2.65016
04:10:40|2.65016
04:10:41|2.65016
04:10:42|2.65016
04:10:43|2.65016
04:10:44|2.65015
04:10:45|2.65015
04:10:46|2.65015
04:10:47|2.64773
04:10:48|2.64773
04:10:49|2.64773
04:10:50|2.64773
04:10:51|2.64773
04:10:52|2.64773
04:10:53|2.64773
04:10:54|2.64773
04:10:55|2.64773
04:10:56|2.64773
04:10:57|2.64773
04:10:58|2.64773
04:10:59|2.64773
04:11:00|2.65723
04:11:01|2.65723
04:11:02|2.65723
04:11:04|2.64762
04:11:04|2.64762
04:11:06|2.64762
04:11:07|2.64762
04:11:09|2.64762
04:11:10|2.64762
04:11:12|2.64762
04:11:14|2.64762
04:11:15|2.64762
04:11:16|2.64762
04:11:17|2.64762
04:11:19|2.6563
04:11:19|2.6563
04:11:21|2.6563
04:11:22|2.6563
04:11:23|2.6563
04:11:24|2.6563
04:11:25|2.6563
04:11:26|2.6563
04:11:27|2.6563
04:11:28|2.6563
04:11:30|2.6563
04:11:30|2.6563
04:11:31|2.6563
04:11:32|2.6563
04:11:33|2.6563
04:11:34|2.6563
04:11:35|2.6563
04:11:36|2.6563
04:11:37|2.64763
04:11:39|2.64763
04:11:39|2.64763
04:11:40|2.64763
04:11:41|2.64763
04:11:42|2.64763
04:11:44|2.64763
04:11:44|2.64763
04:11:45|2.64763
04:11:46|2.64763
04:11:47|2.64763
04:11:49|2.64763
04:11:49|2.64763
04:11:50|2.64763
04:11:51|2.64763
04:11:52|2.64763
04:11:54|2.64763
04:11:54|2.64763
04:11:55|2.64763
04:11:56|2.64773
04:11:57|2.64773
04:11:58|2.64773
04:11:59|2.64773
04:12:00|2.6517
04:12:01|2.6517
04:12:02|2.6517
04:12:03|2.6475
04:12:05|2.64623
04:12:05|2.64623
04:12:06|2.64623
04:12:07|2.64623
04:12:08|2.64623
04:12:10|2.64508
04:12:11|2.64508
04:12:12|2.64276
04:12:14|2.64276
04:12:15|2.64276
04:12:17|2.64276
04:12:17|2.64276
04:12:18|2.64276
04:12:20|2.64276
04:12:20|2.64276
04:12:21|2.64276
04:12:22|2.64276
04:12:23|2.64276
04:12:25|2.64276
04:12:25|2.64276
04:12:27|2.64276
04:12:27|2.64276
04:12:28|2.64276
04:12:29|2.64276
04:12:30|2.64276
04:12:31|2.64276
04:12:32|2.64276
04:12:33|2.64276
04:12:34|2.64978
04:12:35|2.64978
04:12:36|2.64978
04:12:37|2.64978
04:12:39|2.64978
04:12:39|2.64978
04:12:40|2.64978
04:12:41|2.64978
04:12:42|2.64978
04:12:43|2.64376
04:12:45|2.64376
04:12:46|2.64218
04:12:47|2.64218
04:12:48|2.64218
04:12:49|2.64039
04:12:50|2.64
04:12:51|2.64325
04:12:52|2.64293
04:12:53|2.64293
04:12:54|2.64293
04:12:55|2.64293
04:12:56|2.64293
04:12:57|2.64293
04:12:58|2.64293
04:12:59|2.64293
04:13:00|2.64293
04:13:01|2.64293
04:13:02|2.64293
04:13:03|2.64293
04:13:04|2.64293
04:13:05|2.64293
04:13:06|2.64293
04:13:07|2.64293
04:13:08|2.64293
04:13:09|2.64293
04:13:10|2.64293
04:13:11|2.64293
04:13:13|2.64293
04:13:13|2.64293
04:13:15|2.64293
04:13:17|2.64293
04:13:18|2.64293
04:13:19|2.64293
04:13:21|2.64293
04:13:22|2.64293
04:13:22|2.64293
04:13:24|2.64321
04:13:24|2.64321
04:13:26|2.64321
04:13:27|2.64321
04:13:28|2.64321
04:13:29|2.64321
04:13:29|2.64321
04:13:31|2.64
04:13:32|2.64
04:13:33|2.64
04:13:34|2.64
04:13:34|2.64
04:13:36|2.64
04:13:37|2.64
04:13:38|2.64
04:13:39|2.64
04:13:40|2.64
04:13:40|2.64
04:13:42|2.64
04:13:43|2.64
04:13:43|2.64
04:13:44|2.64
04:13:46|2.64
04:13:46|2.64
04:13:47|2.64
04:13:48|2.64
04:13:50|2.64
04:13:50|2.64
04:13:52|2.64
04:13:52|2.6398
04:13:54|2.63827
04:13:54|2.63827
04:13:55|2.63827
04:13:57|2.63827
04:13:57|2.63827
04:13:58|2.63827
04:14:00|2.63827
04:14:01|2.63827
04:14:02|2.63827
04:14:03|2.63827
04:14:04|2.63827
04:14:05|2.63827
04:14:06|2.63827
04:14:07|2.63827
04:14:08|2.63827
04:14:09|2.63827
04:14:10|2.63827
04:14:12|2.63827
04:14:14|2.63827
04:14:15|2.63827
04:14:16|2.63827
04:14:17|2.63827
04:14:19|2.63827
04:14:20|2.63827
04:14:21|2.63827
04:14:22|2.63827
04:14:23|2.63827
04:14:24|2.63827
04:14:25|2.63827
04:14:26|2.63827
04:14:27|2.64324
04:14:28|2.64324
04:14:29|2.64324
04:14:30|2.64325
04:14:31|2.64325
04:14:32|2.64325
04:14:33|2.64325
04:14:34|2.64325
04:14:35|2.64325
04:14:36|2.64325
04:14:37|2.64325
04:14:38|2.64325
04:14:39|2.64325
04:14:40|2.64325
04:14:41|2.64325
04:14:42|2.64325
04:14:43|2.64325
04:14:44|2.64325
04:14:45|2.64325
04:14:46|2.64325
04:14:47|2.64325
04:14:48|2.64325
04:14:49|2.64325
04:14:50|2.64325
04:14:51|2.64325
04:14:52|2.64325
04:14:53|2.64325
04:14:54|2.64325
04:14:55|2.64325
04:14:56|2.64325
04:14:57|2.64325
04:14:58|2.64325
04:14:59|2.64325
04:15:00|2.64325
04:15:01|2.64325
04:15:02|2.64325
04:15:03|2.64325
04:15:04|2.64325
04:15:05|2.64325
04:15:06|2.64325
04:15:07|2.64325
04:15:08|2.64325
04:15:09|2.64325
04:15:10|2.64325
04:15:11|2.63827
04:15:12|2.63827
04:15:14|2.63622
04:15:16|2.63622
04:15:17|2.63622
04:15:18|2.63622
04:15:20|2.63622
04:15:20|2.63622
04:15:22|2.63622
04:15:23|2.63638
04:15:24|2.63638
04:15:25|2.63638
04:15:26|2.63638
04:15:27|2.63638
04:15:28|2.63638
04:15:29|2.64457
04:15:30|2.64457
04:15:30|2.64745
04:15:31|2.64745
04:15:32|2.64745
04:15:34|2.64745
04:15:34|2.64745
04:15:36|2.64745
04:15:37|2.64745
04:15:38|2.64745
04:15:40|2.64745
04:15:40|2.64745
04:15:42|2.64745
04:15:42|2.64745
04:15:44|2.64746
04:15:45|2.64746
04:15:45|2.64746
04:15:47|2.64746
04:15:47|2.64746
04:15:48|2.64746
04:15:50|2.64746
04:15:50|2.64746
04:15:51|2.64746
04:15:52|2.64746
04:15:54|2.64746
04:15:54|2.64746
04:15:55|2.64746
04:15:56|2.64746
04:15:57|2.64746
04:15:59|2.64746
04:15:59|2.64746
04:16:00|2.64746
04:16:01|2.64746
04:16:03|2.64746
04:16:04|2.64746
04:16:05|2.64746
04:16:06|2.64746
04:16:06|2.64746
04:16:07|2.64746
04:16:09|2.64746
04:16:10|2.64746
04:16:11|2.64746
04:16:12|2.64746
04:16:14|2.64745
04:16:15|2.64543
04:16:16|2.64543
04:16:18|2.64543
04:16:19|2.64543
04:16:20|2.64543
04:16:22|2.64543
04:16:23|2.64173
04:16:24|2.64173
04:16:25|2.64964
04:16:27|2.64745
04:16:27|2.65
04:16:29|2.64746
04:16:30|2.64746
04:16:30|2.65012
04:16:31|2.65073
04:16:32|2.65073
04:16:33|2.65115
04:16:34|2.65115
04:16:35|2.65115
04:16:37|2.65168
04:16:37|2.65168
04:16:38|2.65177
04:16:39|2.65266
04:16:40|2.65402
04:16:41|2.65712
04:16:42|2.65755
04:16:43|2.65755
04:16:44|2.65813
04:16:46|2.6584
04:16:47|2.6584
04:16:48|2.65872
04:16:49|2.65907
04:16:50|2.65959
04:16:51|2.66265
04:16:52|2.66964
04:16:53|2.6667
04:16:54|2.6667
04:16:55|2.6667
04:16:56|2.6667
04:16:57|2.6667
04:16:58|2.6667
04:16:59|2.67107
04:17:00|2.67107
04:17:01|2.67107
04:17:02|2.67107
04:17:03|2.67107
04:17:05|2.67138
04:17:06|2.67138
04:17:07|2.67138
04:17:08|2.67138
04:17:09|2.67153
04:17:10|2.67153
04:17:11|2.67153
04:17:12|2.67153
04:17:13|2.67153
04:17:15|2.66831
04:17:17|2.66831
04:17:18|2.66831
04:17:20|2.66831
04:17:21|2.66831
04:17:22|2.66977
04:17:24|2.67367
04:17:25|2.67367
04:17:26|2.67175
04:17:27|2.67175
04:17:29|2.67175
04:17:29|2.67175
04:17:30|2.67367
04:17:31|2.67367
04:17:32|2.67367
04:17:34|2.67367
04:17:34|2.67367
04:17:35|2.67367
04:17:36|2.67367
04:17:37|2.67367
04:17:38|2.67367
04:17:39|2.67367
04:17:40|2.67367
04:17:41|2.67367
04:17:42|2.67367
04:17:43|2.67367
04:17:44|2.67411
04:17:45|2.67484
04:17:46|2.67484
04:17:47|2.67484
04:17:48|2.67484
04:17:49|2.67484
04:17:50|2.67484
04:17:51|2.67484
04:17:52|2.67484
04:17:53|2.67484
04:17:54|2.67484
04:17:55|2.67484
04:17:56|2.67484
04:17:57|2.67484
04:17:58|2.67484
04:17:59|2.67484
04:18:00|2.67484
04:18:01|2.67484
04:18:02|2.67484
04:18:03|2.67484
04:18:04|2.67484
04:18:05|2.67484
04:18:06|2.67484
04:18:08|2.67484
04:18:08|2.67484
04:18:09|2.67484
04:18:11|2.67484
04:18:11|2.67484
04:18:13|2.67484
04:18:14|2.67484
04:18:14|2.67484
04:18:16|2.67484
04:18:17|2.67484
04:18:19|2.67484
04:18:19|2.67484
04:18:21|2.67484
04:18:21|2.67484
04:18:23|2.67484
04:18:25|2.67484
04:18:25|2.67484
04:18:27|2.67484
04:18:27|2.6715
04:18:29|2.6715
04:18:30|2.6715
04:18:31|2.6715
04:18:31|2.67131
04:18:32|2.67131
04:18:33|2.67131
04:18:34|2.67131
04:18:36|2.67131
04:18:36|2.67131
04:18:39|2.67131
04:18:39|2.67131
04:18:40|2.67131
04:18:41|2.67131
04:18:42|2.67236
04:18:43|2.67236
04:18:44|2.67236
04:18:45|2.67236
04:18:46|2.67236
04:18:47|2.67236
04:18:48|2.67395
04:18:49|2.67395
04:18:50|2.67395
04:18:51|2.67395
04:18:52|2.67395
04:18:53|2.67395
04:18:54|2.67395
04:18:55|2.67395
04:18:57|2.67395
04:18:57|2.67395
04:18:58|2.67395
04:18:59|2.67395
04:19:00|2.67395
04:19:02|2.67
04:19:02|2.67
04:19:04|2.67
04:19:04|2.67
04:19:06|2.67
04:19:07|2.67
04:19:08|2.67
04:19:09|2.67
04:19:10|2.67
04:19:10|2.67
04:19:12|2.6684
04:19:13|2.6684
04:19:14|2.6684
04:19:15|2.6684
04:19:15|2.6684
04:19:18|2.6684
04:19:19|2.6684
04:19:20|2.6684
04:19:21|2.6684
04:19:22|2.6684
04:19:23|2.6684
04:19:24|2.6684
04:19:25|2.6684
04:19:26|2.6684
04:19:27|2.6662
04:19:28|2.6662
04:19:29|2.6662
04:19:30|2.6662
04:19:32|2.6662
04:19:33|2.6662
04:19:34|2.66692
04:19:35|2.66692
04:19:36|2.66692
04:19:37|2.66692
04:19:38|2.66692
04:19:39|2.66692
04:19:40|2.66692
04:19:41|2.66692
04:19:43|2.66692
04:19:43|2.66692
04:19:44|2.66692
04:19:45|2.66692
04:19:46|2.66692
04:19:47|2.66692
04:19:48|2.66692
04:19:49|2.66692
04:19:51|2.66692
04:19:51|2.66692
04:19:53|2.66692
04:19:54|2.66692
04:19:54|2.66692
04:19:55|2.66692
04:19:56|2.66692
04:19:58|2.66692
04:19:59|2.66692
04:19:59|2.66692
04:20:00|2.66692
04:20:02|2.66674
04:20:03|2.66674
04:20:04|2.66674
04:20:05|2.66674
04:20:06|2.66674
04:20:07|2.66674
04:20:08|2.66674
04:20:10|2.66674
04:20:11|2.66674
04:20:12|2.66674
04:20:12|2.66674
04:20:13|2.66674
04:20:14|2.66674
04:20:16|2.66674
04:20:16|2.66674
04:20:18|2.66674
04:20:19|2.66674
04:20:21|2.66674
04:20:23|2.66353
04:20:24|2.66353
04:20:25|2.66353
04:20:26|2.66353
04:20:27|2.66353
04:20:28|2.66353
04:20:29|2.66353
04:20:30|2.66353
04:20:31|2.66353
04:20:32|2.66353
04:20:33|2.66353
04:20:34|2.66137
04:20:35|2.66137
04:20:36|2.66137
04:20:37|2.66137
04:20:38|2.66137
04:20:39|2.66137
04:20:40|2.66137
04:20:41|2.66137
04:20:42|2.66137
04:20:43|2.66137
04:20:44|2.66137
04:20:45|2.66137
04:20:46|2.6614
04:20:47|2.6614
04:20:48|2.6614
04:20:49|2.6614
04:20:50|2.6614
04:20:51|2.6614
04:20:52|2.6614
04:20:53|2.6614
04:20:54|2.6614
04:20:56|2.6614
04:20:57|2.6614
04:20:58|2.6614
04:20:59|2.6614
04:20:59|2.6614
04:21:01|2.6614
04:21:02|2.6614
04:21:04|2.6614
04:21:04|2.6614
04:21:06|2.6614
04:21:07|2.6614
04:21:08|2.6614
04:21:09|2.6614
04:21:09|2.6614
04:21:12|2.6614
04:21:12|2.6614
04:21:14|2.6614
04:21:15|2.6614
04:21:16|2.6614
04:21:16|2.6614
04:21:17|2.6614
04:21:19|2.6614
04:21:20|2.6614
04:21:22|2.6614
04:21:23|2.6614
04:21:24|2.6614
04:21:25|2.6614
04:21:26|2.6614
04:21:27|2.6614
04:21:28|2.6614
04:21:29|2.6614
04:21:30|2.6614
04:21:31|2.6614
04:21:32|2.6614
04:21:33|2.6614
04:21:34|2.6614
04:21:35|2.6614
04:21:36|2.6614
04:21:37|2.6672
04:21:39|2.66155
04:21:39|2.66155
04:21:41|2.66155
04:21:41|2.66155
04:21:43|2.66155
04:21:44|2.66155
04:21:44|2.66155
04:21:45|2.66155
04:21:47|2.66155
04:21:48|2.66155
04:21:48|2.66155
04:21:50|2.66155
04:21:51|2.66155
04:21:52|2.66155
04:21:52|2.66155
04:21:53|2.66155
04:21:55|2.66155
04:21:55|2.66155
04:21:57|2.66155
04:21:57|2.66155
04:21:59|2.66155
04:21:59|2.66155
04:22:01|2.66155
04:22:02|2.66155
04:22:03|2.66155
04:22:04|2.66155
04:22:06|2.66202
04:22:06|2.66202
04:22:08|2.66202
04:22:08|2.66202
04:22:10|2.66202
04:22:10|2.66202
04:22:12|2.66181
04:22:13|2.66181
04:22:14|2.66181
04:22:16|2.66181
04:22:16|2.66589
04:22:17|2.66589
04:22:18|2.66589
04:22:20|2.66589
04:22:22|2.66589
04:22:24|2.66589
04:22:24|2.66589
04:22:26|2.66589
04:22:26|2.66589
04:22:27|2.66589
04:22:29|2.66589
04:22:29|2.66589
04:22:31|2.66589
04:22:31|2.66201
04:22:33|2.66589
04:22:33|2.66589
04:22:34|2.66589
04:22:37|2.66589
04:22:37|2.66589
04:22:38|2.66589
04:22:40|2.66589
04:22:40|2.66589
04:22:42|2.66589
04:22:42|2.66589
04:22:44|2.66589
04:22:44|2.66589
04:22:45|2.66589
04:22:47|2.66734
04:22:48|2.66734
04:22:49|2.66734
04:22:51|2.66734
04:22:52|2.66734
04:22:53|2.66734
04:22:54|2.66734
04:22:55|2.66734
04:22:56|2.66734
04:22:57|2.66734
04:22:58|2.66894
04:23:00|2.66894
04:23:00|2.66894
04:23:02|2.66894
04:23:03|2.66894
04:23:03|2.66894
04:23:04|2.66894
04:23:05|2.66894
04:23:08|2.66894
04:23:08|2.66894
04:23:09|2.66894
04:23:10|2.66894
04:23:11|2.66894
04:23:12|2.66894
04:23:13|2.66894
04:23:14|2.66894
04:23:15|2.66894
04:23:17|2.66894
04:23:18|2.66894
04:23:19|2.66894
04:23:20|2.66894
04:23:21|2.66894
04:23:23|2.66894
04:23:25|2.66894
04:23:26|2.66894
04:23:27|2.66894
04:23:28|2.66894
04:23:30|2.66894
04:23:30|2.66894
04:23:32|2.66894
04:23:33|2.66894
04:23:35|2.66894
04:23:35|2.66894
04:23:37|2.66894
04:23:37|2.66894
04:23:38|2.66894
04:23:39|2.66894
04:23:40|2.66894
04:23:42|2.66894
04:23:42|2.66894
04:23:44|2.66894
04:23:45|2.66894
04:23:46|2.66894
04:23:46|2.66894
04:23:47|2.66894
04:23:48|2.66894
04:23:49|2.66894
04:23:51|2.66894
04:23:52|2.66894
04:23:53|2.66894
04:23:54|2.66894
04:23:54|2.66894
04:23:56|2.66894
04:23:56|2.66894
04:23:57|2.66894
04:23:58|2.66894
04:24:00|2.66894
04:24:00|2.66894
04:24:02|2.66894
04:24:03|2.66894
04:24:04|2.66894
04:24:05|2.66894
04:24:06|2.66894
04:24:08|2.66894
04:24:08|2.66894
04:24:09|2.66894
04:24:10|2.66894
04:24:11|2.66894
04:24:12|2.66894
04:24:13|2.66894
04:24:14|2.66894
04:24:16|2.66894
04:24:17|2.66894
04:24:18|2.66894
04:24:19|2.66894
04:24:20|2.66844
04:24:21|2.66844
04:24:23|2.66844
04:24:24|2.66844
04:24:25|2.66844
04:24:27|2.66844
04:24:28|2.66844
04:24:30|2.6648
04:24:30|2.6648
04:24:31|2.6648
04:24:32|2.6648
04:24:34|2.6648
04:24:35|2.66855
04:24:37|2.66855
04:24:37|2.66855
04:24:38|2.66855
04:24:39|2.66855
04:24:40|2.66855
04:24:41|2.66855
04:24:42|2.66855
04:24:43|2.66852
04:24:44|2.66852
04:24:45|2.66852
04:24:46|2.6642
04:24:48|2.6642
04:24:48|2.6642
04:24:49|2.6642
04:24:50|2.6642
04:24:51|2.6642
04:24:52|2.6642
04:24:53|2.6642
04:24:54|2.6642
04:24:55|2.6642
04:24:56|2.6642
04:24:57|2.6642
04:24:58|2.6642
04:24:59|2.6642
04:25:00|2.6642
04:25:01|2.6642
04:25:02|2.6642
04:25:04|2.6642
04:25:05|2.6642
04:25:06|2.6642
04:25:07|2.66471
04:25:08|2.66471
04:25:09|2.66471
04:25:10|2.66471
04:25:11|2.66471
04:25:12|2.66471
04:25:13|2.66471
04:25:14|2.66471
04:25:15|2.66471
04:25:16|2.66471
04:25:17|2.666
04:25:18|2.666
04:25:19|2.666
04:25:20|2.666
04:25:21|2.666
04:25:22|2.666
04:25:24|2.666
04:25:25|2.666
04:25:27|2.666
04:25:27|2.666
04:25:28|2.666
04:25:30|2.666
04:25:30|2.666
04:25:32|2.666
04:25:33|2.666
04:25:34|2.666
04:25:34|2.666
04:25:36|2.666
04:25:37|2.666
04:25:37|2.666
04:25:38|2.666
04:25:39|2.666
04:25:41|2.666
04:25:41|2.666
04:25:42|2.666
04:25:43|2.666
04:25:44|2.666
04:25:46|2.666
04:25:46|2.666
04:25:47|2.666
04:25:49|2.666
04:25:50|2.666
04:25:51|2.666
04:25:52|2.666
04:25:53|2.666
04:25:54|2.666
04:25:55|2.666
04:25:56|2.666
04:25:57|2.666
04:25:58|2.666
04:25:59|2.666
04:26:00|2.666
04:26:01|2.666
04:26:02|2.666
04:26:03|2.666
04:26:04|2.666
04:26:05|2.66847
04:26:06|2.66847
04:26:07|2.66847
04:26:09|2.66847
04:26:09|2.66847
04:26:11|2.66847
04:26:11|2.66847
04:26:12|2.66847
04:26:15|2.66847
04:26:15|2.66847
04:26:16|2.66847
04:26:17|2.66847
04:26:18|2.66459
04:26:19|2.66459
04:26:20|2.66459
04:26:22|2.66459
04:26:22|2.66459
04:26:24|2.666
04:26:26|2.66465
04:26:27|2.66465
04:26:27|2.66465
04:26:28|2.66949
04:26:30|2.66949
04:26:30|2.66949
04:26:31|2.66949
04:26:33|2.66949
04:26:34|2.66949
04:26:34|2.66949
04:26:35|2.66949
04:26:37|2.66949
04:26:37|2.66949
04:26:38|2.66949
04:26:39|2.66878
04:26:40|2.66878
04:26:41|2.66878
04:26:43|2.66878
04:26:43|2.66878
04:26:44|2.66878
04:26:45|2.66878
04:26:46|2.66878
04:26:47|2.66856
04:26:48|2.66856
04:26:49|2.66856
04:26:51|2.66856
04:26:51|2.66856
04:26:52|2.66856
04:26:54|2.66856
04:26:54|2.66856
04:26:55|2.66856
04:26:56|2.66856
04:26:57|2.66856
04:26:58|2.66856
04:26:59|2.66856
04:27:00|2.66856
04:27:02|2.66856
04:27:02|2.66856
04:27:04|2.66856
04:27:04|2.66856
04:27:06|2.66856
04:27:07|2.66856
04:27:07|2.66856
04:27:09|2.66856
04:27:10|2.66856
04:27:11|2.66856
04:27:12|2.66856
04:27:13|2.66856
04:27:14|2.66856
04:27:15|2.6689
04:27:16|2.6689
04:27:17|2.6689
04:27:18|2.6689
04:27:19|2.6689
04:27:20|2.6689
04:27:21|2.6689
04:27:22|2.666
04:27:24|2.666
04:27:25|2.666
04:27:27|2.666
04:27:29|2.666
04:27:29|2.666
04:27:31|2.666
04:27:32|2.666
04:27:32|2.666
04:27:33|2.666
04:27:35|2.666
04:27:35|2.666
04:27:36|2.666
04:27:37|2.666
04:27:38|2.666
04:27:39|2.666
04:27:41|2.666
04:27:42|2.666
04:27:42|2.666
04:27:43|2.666
04:27:44|2.666
04:27:46|2.666
04:27:47|2.666
04:27:47|2.666
04:27:48|2.666
04:27:49|2.666
04:27:50|2.666
04:27:51|2.666
04:27:53|2.666
04:27:54|2.666
04:27:55|2.666
04:27:55|2.666
04:27:56|2.666
04:27:57|2.666
04:27:59|2.666
04:28:01|2.666
04:28:02|2.666
04:28:02|2.666
04:28:04|2.666
04:28:06|2.666
04:28:06|2.666
04:28:08|2.666
04:28:09|2.666
04:28:10|2.666
04:28:11|2.666
04:28:12|2.666
04:28:13|2.666
04:28:14|2.666
04:28:15|2.666
04:28:16|2.666
04:28:17|2.666
04:28:18|2.666
04:28:19|2.666
04:28:20|2.666
04:28:21|2.666
04:28:22|2.66601
04:28:23|2.66601
04:28:25|2.66601
04:28:26|2.66601
04:28:28|2.66601
04:28:29|2.66601
04:28:31|2.66601
04:28:31|2.66601
04:28:32|2.66601
04:28:33|2.66601
04:28:34|2.66601
04:28:35|2.66601
04:28:36|2.66601
04:28:37|2.66601
04:28:38|2.66601
04:28:39|2.666
04:28:40|2.666
04:28:41|2.666
04:28:42|2.666
04:28:43|2.666
04:28:44|2.666
04:28:45|2.666
04:28:46|2.666
04:28:48|2.666
04:28:48|2.666
04:28:50|2.666
04:28:51|2.666
04:28:51|2.666
04:28:53|2.666
04:28:54|2.666
04:28:55|2.666
04:28:56|2.666
04:28:57|2.666
04:28:58|2.666
04:28:59|2.666
04:29:00|2.666
04:29:01|2.666
04:29:02|2.666
04:29:04|2.666
04:29:05|2.666
04:29:06|2.666
04:29:07|2.666
04:29:09|2.666
04:29:10|2.666
04:29:11|2.666
04:29:12|2.666
04:29:12|2.666
04:29:14|2.666
04:29:14|2.666
04:29:17|2.666
04:29:17|2.666
04:29:19|2.666
04:29:19|2.66613
04:29:21|2.66613
04:29:22|2.66613
04:29:23|2.66613
04:29:24|2.66613
04:29:25|2.66613
04:29:26|2.66613
04:29:28|2.66613
04:29:29|2.66613
04:29:30|2.66613
04:29:32|2.66613
04:29:32|2.66613
04:29:34|2.66613
04:29:35|2.66613
04:29:36|2.66613
04:29:38|2.66613
04:29:38|2.66613
04:29:39|2.66613
04:29:40|2.66613
04:29:41|2.66613
04:29:42|2.66613
04:29:43|2.66613
04:29:44|2.66613
04:29:47|2.66613
04:29:47|2.66613
04:29:48|2.66613
04:29:49|2.66613
04:29:51|2.66613
04:29:52|2.66613
04:29:52|2.66613
04:29:53|2.66613
04:29:54|2.66613
04:29:55|2.66613
04:29:56|2.66613
04:29:58|2.66613
04:30:00|2.66613
04:30:00|2.66613
04:30:01|2.66613
04:30:02|2.66613
04:30:03|2.66613
04:30:04|2.66613
04:30:06|2.66613
04:30:08|2.66613
04:30:09|2.66613
04:30:09|2.66613
04:30:11|2.66613
04:30:12|2.666
04:30:12|2.666
04:30:14|2.666
04:30:15|2.666
04:30:16|2.666
04:30:17|2.666
04:30:18|2.666
04:30:19|2.666
04:30:20|2.666
04:30:21|2.666
04:30:21|2.666
04:30:22|2.666
04:30:24|2.666
04:30:25|2.666
04:30:25|2.666
04:30:26|2.666
04:30:28|2.666
04:30:30|2.666
04:30:30|2.666
04:30:32|2.666
04:30:33|2.666
04:30:34|2.666
04:30:35|2.666
04:30:36|2.666
04:30:37|2.666
04:30:39|2.666
04:30:41|2.666
04:30:41|2.66611
04:30:42|2.66868
04:30:43|2.66868
04:30:44|2.666
04:30:45|2.666
04:30:47|2.666
04:30:47|2.666
04:30:48|2.666
04:30:49|2.666
04:30:50|2.666
04:30:51|2.666
04:30:52|2.666
04:30:53|2.666
04:30:54|2.666
04:30:55|2.666
04:30:56|2.666
04:30:57|2.666
04:30:58|2.666
04:30:59|2.666
04:31:00|2.666
04:31:02|2.666
04:31:02|2.666
04:31:03|2.666
04:31:04|2.666
04:31:07|2.666
04:31:07|2.666
04:31:08|2.666
04:31:09|2.666
04:31:11|2.666
04:31:12|2.666
04:31:13|2.666
04:31:14|2.666
04:31:15|2.666
04:31:16|2.666
04:31:17|2.666
04:31:18|2.666
04:31:18|2.666
04:31:19|2.666
04:31:22|2.666
04:31:22|2.666
04:31:23|2.666
04:31:25|2.666
04:31:25|2.666
04:31:26|2.666
04:31:27|2.666
04:31:29|2.666
04:31:29|2.666
04:31:30|2.666
04:31:32|2.666
04:31:33|2.666
04:31:35|2.666
04:31:36|2.666
04:31:37|2.666
04:31:37|2.666
04:31:38|2.666
04:31:40|2.666
04:31:41|2.666
04:31:42|2.66522
04:31:43|2.66522
04:31:44|2.66522
04:31:45|2.66134
04:31:46|2.66134
04:31:47|2.66134
04:31:48|2.66134
04:31:49|2.66564
04:31:50|2.66564
04:31:51|2.65975
04:31:52|2.65975
04:31:53|2.65975
04:31:54|2.6584
04:31:55|2.6584
04:31:56|2.65817
04:31:57|2.65817
04:31:58|2.65817
04:31:59|2.65817
04:32:00|2.65817
04:32:01|2.65813
04:32:02|2.65781
04:32:03|2.65781
04:32:04|2.65781
04:32:05|2.65781
04:32:07|2.65836
04:32:09|2.65682
04:32:10|2.65682
04:32:12|2.65682
04:32:14|2.65682
04:32:14|2.65673
04:32:15|2.65673
04:32:17|2.65682
04:32:17|2.65682
04:32:19|2.65682
04:32:19|2.65682
04:32:20|2.65682
04:32:22|2.65608
04:32:23|2.65585
04:32:24|2.65648
04:32:25|2.65687
04:32:26|2.65687
04:32:27|2.65687
04:32:28|2.65687
04:32:29|2.65577
04:32:30|2.65577
04:32:32|2.6555
04:32:32|2.6555
04:32:33|2.6555
04:32:35|2.65514
04:32:36|2.65514
04:32:36|2.65514
04:32:38|2.65514
04:32:38|2.65514
04:32:40|2.65514
04:32:41|2.65514
04:32:42|2.65675
04:32:43|2.65675
04:32:43|2.65675
04:32:45|2.65675
04:32:45|2.65514
04:32:47|2.65514
04:32:47|2.65514
04:32:48|2.65514
04:32:49|2.65514
04:32:50|2.65514
04:32:52|2.65514
04:32:52|2.65514
04:32:54|2.65514
04:32:55|2.65514
04:32:56|2.65587
04:32:57|2.65587
04:32:58|2.65587
04:32:59|2.65587
04:33:01|2.65587
04:33:03|2.65587
04:33:04|2.65587
04:33:05|2.65587
04:33:06|2.65587
04:33:07|2.65587
04:33:08|2.65587
04:33:09|2.65587
04:33:11|2.65587
04:33:12|2.6558
04:33:13|2.6558
04:33:15|2.6558
04:33:15|2.6558
04:33:16|2.6558
04:33:17|2.6558
04:33:18|2.6558
04:33:19|2.65514
04:33:21|2.65514
04:33:21|2.65514
04:33:22|2.65514
04:33:23|2.65514
04:33:24|2.65514
04:33:25|2.65514
04:33:26|2.65514
04:33:28|2.65514
04:33:29|2.65514
04:33:30|2.65514
04:33:31|2.65514
04:33:32|2.65514
04:33:34|2.65514
04:33:34|2.65514
04:33:36|2.65514
04:33:37|2.65514
04:33:38|2.65514
04:33:39|2.65514
04:33:40|2.65514
04:33:41|2.65514
04:33:42|2.65514
04:33:43|2.65514
04:33:45|2.65514
04:33:46|2.65514
04:33:48|2.65514
04:33:48|2.65514
04:33:49|2.65514
04:33:50|2.65514
04:33:51|2.65514
04:33:53|2.65514
04:33:54|2.65514
04:33:55|2.65514
04:33:56|2.65514
04:33:57|2.65514
04:33:58|2.65514
04:33:59|2.65514
04:34:01|2.65514
04:34:01|2.65514
04:34:02|2.65514
04:34:03|2.65514
04:34:06|2.65514
04:34:06|2.65514
04:34:08|2.65514
04:34:09|2.65514
04:34:10|2.65514
04:34:11|2.65514
04:34:12|2.65514
04:34:13|2.65514
04:34:14|2.65514
04:34:15|2.65514
04:34:17|2.65514
04:34:17|2.65514
04:34:19|2.65514
04:34:20|2.65514
04:34:21|2.65514
04:34:22|2.65514
04:34:23|2.65514
04:34:24|2.65514
04:34:25|2.65514
04:34:26|2.65514
04:34:27|2.65514
04:34:28|2.65514
04:34:29|2.65514
04:34:30|2.65514
04:34:31|2.65514
04:34:32|2.65514
04:34:33|2.65514
04:34:34|2.65514
04:34:35|2.65514
04:34:36|2.65514
04:34:37|2.65514
04:34:38|2.65514
04:34:39|2.65514
04:34:40|2.65514
04:34:41|2.65514
04:34:42|2.65514
04:34:44|2.65514
04:34:44|2.65514
04:34:45|2.65514
04:34:47|2.65514
04:34:47|2.65514
04:34:48|2.65514
04:34:49|2.65514
04:34:50|2.65514
04:34:51|2.65514
04:34:53|2.65514
04:34:54|2.66032
04:34:55|2.66032
04:34:56|2.66032
04:34:57|2.66032
04:34:58|2.66032
04:35:00|2.66032
04:35:00|2.66032
04:35:01|2.65566
04:35:02|2.65566
04:35:03|2.65566
04:35:04|2.65566
04:35:06|2.65566
04:35:07|2.65566
04:35:09|2.65566
04:35:11|2.65566
04:35:12|2.65566
04:35:13|2.65566
04:35:14|2.66043
04:35:15|2.66043
04:35:16|2.66043
04:35:17|2.66043
04:35:18|2.66043
04:35:19|2.66043
04:35:20|2.66043
04:35:21|2.66043
04:35:22|2.66043
04:35:23|2.66043
04:35:24|2.66043
04:35:25|2.66043
04:35:26|2.66043
04:35:27|2.66043
04:35:28|2.66043
04:35:29|2.66043
04:35:30|2.66043
04:35:31|2.65514
04:35:32|2.65514
04:35:33|2.65475
04:35:34|2.65475
04:35:36|2.65475
04:35:37|2.65475
04:35:37|2.65475
04:35:38|2.65475
04:35:39|2.65475
04:35:41|2.65475
04:35:42|2.65475
04:35:43|2.65475
04:35:44|2.65475
04:35:45|2.65475
04:35:46|2.65764
04:35:47|2.65764
04:35:48|2.65764
04:35:50|2.65764
04:35:50|2.65764
04:35:51|2.65764
04:35:52|2.65764
04:35:53|2.65764
04:35:54|2.65764
04:35:55|2.65764
04:35:56|2.65764
04:35:57|2.65764
04:35:58|2.65764
04:36:00|2.65764
04:36:00|2.65475
04:36:01|2.65475
04:36:02|2.65475
04:36:03|2.65475
04:36:05|2.65475
04:36:07|2.65475
04:36:09|2.65475
04:36:10|2.65475
04:36:10|2.65475
04:36:11|2.65475
04:36:12|2.65475
04:36:13|2.65475
04:36:15|2.65475
04:36:16|2.65475
04:36:16|2.65755
04:36:18|2.65755
04:36:18|2.65755
04:36:20|2.65755
04:36:22|2.65758
04:36:23|2.65758
04:36:23|2.65762
04:36:25|2.65762
04:36:25|2.65762
04:36:26|2.65762
04:36:27|2.65762
04:36:29|2.65762
04:36:30|2.65475
04:36:30|2.65475
04:36:32|2.65475
04:36:32|2.65475
04:36:34|2.65475
04:36:35|2.65475
04:36:36|2.65475
04:36:37|2.65475
04:36:38|2.65475
04:36:39|2.65475
04:36:40|2.65475
04:36:41|2.65475
04:36:42|2.65475
04:36:43|2.65475
04:36:44|2.65475
04:36:45|2.65475
04:36:46|2.65475
04:36:47|2.65475
04:36:48|2.65475
04:36:49|2.65475
04:36:50|2.65475
04:36:51|2.65475
04:36:52|2.65475
04:36:53|2.65475
04:36:54|2.65475
04:36:55|2.65183
04:36:56|2.65183
04:36:57|2.65183
04:36:59|2.65183
04:36:59|2.65183
04:37:00|2.65183
04:37:01|2.65183
04:37:02|2.65183
04:37:04|2.65183
04:37:04|2.65183
04:37:07|2.65183
04:37:07|2.65183
04:37:08|2.65183
04:37:10|2.65183
04:37:11|2.65183
04:37:12|2.65183
04:37:13|2.65183
04:37:14|2.65183
04:37:15|2.65183
04:37:16|2.65144
04:37:17|2.65144
04:37:17|2.65144
04:37:19|2.65104
04:37:20|2.65104
04:37:21|2.65104
04:37:22|2.65024
04:37:23|2.65024
04:37:24|2.65017
04:37:25|2.65
04:37:26|2.65
04:37:27|2.65
04:37:28|2.65
04:37:29|2.65
04:37:30|2.65
04:37:31|2.64315
04:37:32|2.64315
04:37:33|2.64315
04:37:34|2.64315
04:37:36|2.64381
04:37:37|2.64381
04:37:38|2.64381
04:37:40|2.64381
04:37:42|2.64424
04:37:42|2.64424
04:37:43|2.64424
04:37:44|2.64424
04:37:45|2.64424
04:37:46|2.64424
04:37:47|2.64424
04:37:49|2.64424
04:37:50|2.64424
04:37:50|2.64424
04:37:52|2.64424
04:37:53|2.64424
04:37:53|2.64424
04:37:55|2.64424
04:37:56|2.64424
04:37:57|2.64424
04:37:57|2.64424
04:37:58|2.64424
04:37:59|2.64424
04:38:00|2.64424
04:38:01|2.64424
04:38:04|2.64424
04:38:05|2.64424
04:38:06|2.64424
04:38:07|2.64424
04:38:08|2.64424
04:38:09|2.64424
04:38:10|2.64315
04:38:11|2.64315
04:38:12|2.64424
04:38:13|2.64315
04:38:14|2.64315
04:38:14|2.64315
04:38:16|2.64315
04:38:17|2.64315
04:38:18|2.64424
04:38:18|2.64424
04:38:21|2.64424
04:38:21|2.64424
04:38:22|2.64424
04:38:23|2.64424
04:38:24|2.64424
04:38:25|2.64424
04:38:26|2.64424
04:38:27|2.64424
04:38:28|2.64424
04:38:29|2.64424
04:38:30|2.64424
04:38:31|2.64424
04:38:32|2.64424
04:38:33|2.64424
04:38:34|2.64424
04:38:36|2.64424
04:38:37|2.64424
04:38:39|2.64424
04:38:40|2.64424
04:38:41|2.64424
04:38:41|2.64424
04:38:42|2.64424
04:38:43|2.64424
04:38:44|2.64424
04:38:46|2.64424
04:38:47|2.64424
04:38:47|2.64424
04:38:48|2.64424
04:38:49|2.64424
04:38:50|2.64424
04:38:51|2.64424
04:38:52|2.64424
04:38:53|2.64424
04:38:55|2.64424
04:38:55|2.64424
04:38:56|2.64424
04:38:59|2.64424
04:38:59|2.64424
04:39:00|2.64424
04:39:01|2.64419
04:39:02|2.64419
04:39:03|2.64419
04:39:04|2.64419
04:39:05|2.64419
04:39:06|2.64419
04:39:07|2.64419
04:39:09|2.64315
04:39:10|2.64315
04:39:12|2.64315
04:39:12|2.64315
04:39:14|2.64315
04:39:15|2.64315
04:39:16|2.64315
04:39:17|2.64315
04:39:18|2.64315
04:39:19|2.64315
04:39:20|2.64317
04:39:21|2.64317
04:39:22|2.64317
04:39:23|2.64317
04:39:24|2.64317
04:39:25|2.64317
04:39:26|2.64317
04:39:27|2.64317
04:39:28|2.64317
04:39:29|2.64317
04:39:30|2.64317
04:39:31|2.64317
04:39:32|2.64317
04:39:33|2.64317
04:39:34|2.64317
04:39:35|2.64317
04:39:36|2.64317
04:39:37|2.64317
04:39:38|2.64317
04:39:39|2.64317
04:39:41|2.64317
04:39:44|2.64317
04:39:44|2.64317
04:39:45|2.64317
04:39:46|2.64317
04:39:48|2.644
04:39:48|2.644
04:39:49|2.644
04:39:50|2.644
04:39:51|2.644
04:39:52|2.644
04:39:55|2.644
04:39:55|2.644
04:39:57|2.644
04:39:58|2.644
04:39:59|2.644
04:39:59|2.644
04:40:00|2.644
04:40:02|2.644
04:40:02|2.644
04:40:04|2.644
04:40:05|2.644
04:40:06|2.644
04:40:07|2.644
04:40:08|2.644
04:40:09|2.644
04:40:10|2.644
04:40:11|2.644
04:40:12|2.644
04:40:13|2.644
04:40:14|2.644
04:40:15|2.644
04:40:16|2.644
04:40:17|2.644
04:40:18|2.644
04:40:20|2.644
04:40:20|2.644
04:40:22|2.644
04:40:23|2.644
04:40:24|2.644
04:40:25|2.644
04:40:26|2.644
04:40:27|2.644
04:40:28|2.644
04:40:29|2.644
04:40:30|2.644
04:40:31|2.644
04:40:32|2.644
04:40:33|2.644
04:40:34|2.644
04:40:35|2.644
04:40:36|2.644
04:40:37|2.644
04:40:38|2.644
04:40:39|2.644
04:40:40|2.644
04:40:41|2.644
04:40:42|2.644
04:40:43|2.644
04:40:44|2.644
04:40:45|2.644
04:40:46|2.644
04:40:47|2.644
04:40:48|2.644
04:40:49|2.644
04:40:50|2.64351
04:40:51|2.64351
04:40:52|2.64351
04:40:53|2.64363
04:40:55|2.64363
04:40:57|2.64363
04:40:57|2.64363
04:40:58|2.64357
04:40:59|2.64357
04:41:00|2.64357
04:41:01|2.64357
04:41:02|2.64357
04:41:03|2.644
04:41:04|2.644
04:41:06|2.644
04:41:08|2.644
04:41:08|2.644
04:41:10|2.644
04:41:12|2.644
04:41:13|2.644
04:41:14|2.644
04:41:15|2.644
04:41:16|2.644
04:41:17|2.644
04:41:18|2.644
04:41:19|2.64361
04:41:20|2.64361
04:41:20|2.64361
04:41:22|2.64361
04:41:23|2.644
04:41:23|2.644
04:41:25|2.644
04:41:26|2.644
04:41:26|2.644
04:41:28|2.644
04:41:28|2.644
04:41:29|2.644
04:41:30|2.644
04:41:31|2.644
04:41:33|2.644
04:41:34|2.644
04:41:35|2.644
04:41:35|2.644
04:41:37|2.644
04:41:37|2.644
04:41:40|2.644
04:41:40|2.644
04:41:42|2.6435
04:41:43|2.6435
04:41:43|2.6435
04:41:44|2.6435
04:41:47|2.6435
04:41:47|2.6435
04:41:48|2.6435
04:41:50|2.6435
04:41:51|2.6435
04:41:51|2.6435
04:41:52|2.6435
04:41:54|2.6435
04:41:54|2.6435
04:41:55|2.6435
04:41:56|2.6435
04:41:58|2.6435
04:41:58|2.6435
04:41:59|2.6435
04:42:01|2.6435
04:42:02|2.6435
04:42:02|2.6435
04:42:04|2.6435
04:42:05|2.6435
04:42:06|2.6435
04:42:08|2.6435
04:42:10|2.6435
04:42:11|2.64786
04:42:12|2.64786
04:42:14|2.64786
04:42:15|2.64786
04:42:16|2.64786
04:42:17|2.64786
04:42:17|2.64786
04:42:19|2.64786
04:42:20|2.64786
04:42:21|2.64786
04:42:22|2.64786
04:42:23|2.64786
04:42:24|2.64786
04:42:25|2.64786
04:42:25|2.64786
04:42:26|2.64786
04:42:28|2.64786
04:42:29|2.64786
04:42:30|2.64786
04:42:31|2.64786
04:42:32|2.64786
04:42:32|2.64786
04:42:33|2.64786
04:42:34|2.64786
04:42:35|2.64786
04:42:36|2.64786
04:42:38|2.64786
04:42:38|2.64786
04:42:41|2.64786
04:42:42|2.64786
04:42:44|2.64786
04:42:46|2.64786
04:42:46|2.64786
04:42:47|2.64786
04:42:48|2.64316
04:42:50|2.64316
04:42:51|2.64316
04:42:52|2.64316
04:42:52|2.64316
04:42:54|2.64316
04:42:54|2.64316
04:42:57|2.64315
04:42:57|2.64315
04:42:58|2.64315
04:42:59|2.64315
04:43:00|2.64315
04:43:01|2.64315
04:43:02|2.64315
04:43:04|2.64315
04:43:05|2.64315
04:43:05|2.64315
04:43:06|2.64315
04:43:08|2.64315
04:43:10|2.64315
04:43:11|2.64315
04:43:12|2.64315
04:43:13|2.64315
04:43:14|2.64315
04:43:15|2.64315
04:43:17|2.64315
04:43:18|2.64315
04:43:19|2.64315
04:43:20|2.64315
04:43:21|2.64315
04:43:22|2.64315
04:43:23|2.64315
04:43:24|2.64315
04:43:25|2.64315
04:43:26|2.64315
04:43:27|2.64315
04:43:28|2.64315
04:43:29|2.64315
04:43:30|2.64315
04:43:31|2.64315
04:43:32|2.64315
04:43:33|2.64315
04:43:34|2.64315
04:43:35|2.64315
04:43:36|2.64315
04:43:37|2.64315
04:43:38|2.64315
04:43:39|2.64315
04:43:40|2.64315
04:43:42|2.64315
04:43:44|2.64315
04:43:44|2.64315
04:43:45|2.64315
04:43:47|2.64315
04:43:48|2.64315
04:43:48|2.64315
04:43:49|2.64315
04:43:51|2.64315
04:43:52|2.64315
04:43:53|2.64315
04:43:54|2.64315
04:43:55|2.64315
04:43:56|2.64315
04:43:57|2.64315
04:43:59|2.64315
04:44:00|2.64315
04:44:00|2.64315
04:44:02|2.63953
04:44:02|2.63896
04:44:04|2.63896
04:44:05|2.63896
04:44:07|2.64068
04:44:08|2.64068
04:44:09|2.64068
04:44:10|2.64068
04:44:11|2.64068
04:44:13|2.64068
04:44:14|2.64068
04:44:15|2.64068
04:44:16|2.6402
04:44:18|2.6402
04:44:18|2.6402
04:44:19|2.6402
04:44:20|2.63896
04:44:21|2.63896
04:44:22|2.63896
04:44:23|2.63896
04:44:24|2.63896
04:44:25|2.63896
04:44:26|2.63896
04:44:27|2.63896
04:44:28|2.63896
04:44:29|2.63896
04:44:30|2.63896
04:44:31|2.63896
04:44:32|2.63896
04:44:33|2.63896
04:44:35|2.63896
04:44:35|2.63896
04:44:36|2.63896
04:44:37|2.63896
04:44:38|2.63896
04:44:39|2.63896
04:44:40|2.63896
04:44:41|2.63896
04:44:43|2.63896
04:44:44|2.63896
04:44:45|2.63896
04:44:46|2.63896
04:44:48|2.63896
04:44:49|2.63896
04:44:50|2.63896
04:44:51|2.63896
04:44:52|2.63896
04:44:52|2.63896
04:44:54|2.63896
04:44:54|2.63896
04:44:55|2.63896
04:44:56|2.63896
04:44:58|2.63896
04:44:58|2.63896
04:44:59|2.63896
04:45:00|2.63896
04:45:02|2.63896
04:45:03|2.63896
04:45:04|2.63842
04:45:06|2.63842
04:45:07|2.63689
04:45:08|2.63689
04:45:09|2.63689
04:45:10|2.63689
04:45:12|2.63689
04:45:13|2.63689
04:45:14|2.63689
04:45:15|2.63689
04:45:16|2.63842
04:45:16|2.63842
04:45:18|2.63842
04:45:19|2.63842
04:45:20|2.63842
04:45:21|2.63842
04:45:22|2.63842
04:45:23|2.63842
04:45:24|2.63842
04:45:25|2.63842
04:45:26|2.63842
04:45:27|2.63842
04:45:28|2.63842
04:45:29|2.63842
04:45:31|2.63842
04:45:31|2.63842
04:45:32|2.63842
04:45:33|2.63842
04:45:35|2.63842
04:45:36|2.63822
04:45:36|2.63822
04:45:37|2.63822
04:45:39|2.63822
04:45:40|2.63822
04:45:41|2.63822
04:45:42|2.63822
04:45:42|2.63822
04:45:43|2.63822
04:45:46|2.63822
04:45:46|2.63822
04:45:47|2.63822
04:45:50|2.63822
04:45:50|2.63822
04:45:51|2.63822
04:45:52|2.63822
04:45:53|2.63822
04:45:54|2.63822
04:45:55|2.63822
04:45:57|2.63822
04:45:58|2.63822
04:46:00|2.63822
04:46:00|2.63822
04:46:01|2.63822
04:46:03|2.63822
04:46:04|2.63822
04:46:06|2.63822
04:46:06|2.63822
04:46:08|2.63822
04:46:09|2.63822
04:46:10|2.63822
04:46:11|2.63822
04:46:12|2.63822
04:46:13|2.63822
04:46:15|2.63822
04:46:16|2.63822
04:46:17|2.63822
04:46:18|2.63822
04:46:19|2.63822
04:46:19|2.63822
04:46:21|2.63822
04:46:22|2.63822
04:46:23|2.63822
04:46:23|2.63822
04:46:25|2.63822
04:46:25|2.63822
04:46:27|2.63822
04:46:28|2.63822
04:46:29|2.63822
04:46:30|2.63822
04:46:31|2.63822
04:46:32|2.63822
04:46:33|2.63822
04:46:34|2.63822
04:46:35|2.63822
04:46:36|2.63822
04:46:36|2.63822
04:46:37|2.63822
04:46:38|2.63822
04:46:40|2.63822
04:46:40|2.63822
04:46:41|2.63822
04:46:43|2.63822
04:46:44|2.63822
04:46:45|2.63822
04:46:47|2.63822
04:46:47|2.63822
04:46:48|2.63822
04:46:49|2.63822
04:46:51|2.63822
04:46:52|2.63822
04:46:53|2.63822
04:46:55|2.63569
04:46:55|2.63945
04:46:56|2.63945
04:46:57|2.63945
04:46:58|2.6354
04:46:59|2.6354
04:47:00|2.6354
04:47:02|2.6354
04:47:03|2.6354
04:47:05|2.6354
04:47:06|2.6354
04:47:08|2.6354
04:47:09|2.6354
04:47:09|2.6354
04:47:11|2.63945
04:47:12|2.63945
04:47:12|2.63945
04:47:13|2.63945
04:47:15|2.63945
04:47:16|2.63945
04:47:17|2.63945
04:47:18|2.63945
04:47:19|2.63945
04:47:20|2.63945
04:47:21|2.63945
04:47:22|2.63945
04:47:23|2.63945
04:47:24|2.63945
04:47:25|2.63945
04:47:26|2.63945
04:47:27|2.63945
04:47:28|2.63945
04:47:29|2.63945
04:47:30|2.63945
04:47:31|2.63945
04:47:32|2.63945
04:47:33|2.63945
04:47:34|2.63945
04:47:35|2.63945
04:47:36|2.63945
04:47:37|2.63945
04:47:38|2.63945
04:47:39|2.63945
04:47:40|2.63945
04:47:41|2.63945
04:47:43|2.63945
04:47:45|2.63945
04:47:45|2.63945
04:47:46|2.63945
04:47:47|2.63945
04:47:48|2.63945
04:47:49|2.63945
04:47:51|2.63945
04:47:53|2.63945
04:47:53|2.63945
04:47:55|2.63945
04:47:55|2.63945
04:47:56|2.63945
04:47:57|2.63945
04:47:58|2.64003
04:48:00|2.63945
04:48:00|2.63945
04:48:01|2.63945
04:48:02|2.63945
04:48:04|2.63945
04:48:05|2.63945
04:48:05|2.63945
04:48:08|2.63945
04:48:09|2.63945
04:48:09|2.63945
04:48:11|2.63945
04:48:12|2.63945
04:48:13|2.63945
04:48:14|2.63945
04:48:15|2.63945
04:48:16|2.63945
04:48:18|2.63945
04:48:18|2.63945
04:48:19|2.63945
04:48:20|2.63945
04:48:21|2.63945
04:48:22|2.63945
04:48:23|2.63945
04:48:24|2.63945
04:48:25|2.63945
04:48:26|2.63945
04:48:28|2.63945
04:48:28|2.63945
04:48:29|2.63945
04:48:30|2.63945
04:48:31|2.63945
04:48:32|2.63945
04:48:33|2.63945
04:48:34|2.63945
04:48:36|2.63945
04:48:36|2.63945
04:48:37|2.63945
04:48:38|2.63945
04:48:39|2.63945
04:48:40|2.63945
04:48:41|2.63945
04:48:42|2.63945
04:48:48|2.63945
04:48:49|2.63945
04:48:50|2.63945
04:48:51|2.63945
04:48:52|2.63945
04:48:53|2.63945
04:48:54|2.63945
04:48:55|2.63945
04:48:56|2.63945
04:48:57|2.63945
04:48:59|2.63945
04:49:00|2.63945
04:49:00|2.63945
04:49:01|2.63769
04:49:03|2.63769
04:49:04|2.63769
04:49:06|2.63769
04:49:07|2.63769
04:49:08|2.63769
04:49:09|2.63769
04:49:10|2.63769
04:49:11|2.63769
04:49:13|2.63769
04:49:13|2.63769
04:49:15|2.63769
04:49:16|2.63945
04:49:16|2.63945
04:49:18|2.63945
04:49:19|2.63945
04:49:20|2.63945
04:49:21|2.63945
04:49:22|2.63945
04:49:23|2.63945
04:49:24|2.63945
04:49:25|2.63945
04:49:26|2.6415
04:49:27|2.6415
04:49:28|2.6415
04:49:29|2.6415
04:49:30|2.6415
04:49:31|2.6415
04:49:32|2.6415
04:49:33|2.6415
04:49:34|2.6415
04:49:35|2.6415
04:49:36|2.6415
04:49:37|2.6415
04:49:38|2.6415
04:49:39|2.6415
04:49:40|2.6415
04:49:41|2.6415
04:49:42|2.6415
04:49:43|2.6415
04:49:44|2.6415
04:49:45|2.6415
04:49:47|2.64315
04:49:48|2.64059
04:49:49|2.64059
04:49:50|2.64059
04:49:51|2.64059
04:49:52|2.64059
04:49:53|2.64059
04:49:54|2.64059
04:49:55|2.64059
04:49:56|2.63932
04:49:57|2.63932
04:49:58|2.63932
04:49:59|2.63932
04:50:00|2.64585
04:50:01|2.64585
04:50:02|2.64585
04:50:04|2.64746
04:50:06|2.64887
04:50:07|2.64942
04:50:08|2.64942
04:50:09|2.65012
04:50:10|2.65012
04:50:11|2.65012
04:50:12|2.65012
04:50:14|2.65115
04:50:15|2.65168
04:50:15|2.65168
04:50:17|2.65192
04:50:17|2.65245
04:50:19|2.65245
04:50:19|2.65245
04:50:20|2.65245
04:50:21|2.65245
04:50:23|2.65245
04:50:23|2.65245
04:50:25|2.65245
04:50:26|2.65245
04:50:27|2.65245
04:50:28|2.65245
04:50:29|2.65245
04:50:30|2.65245
04:50:31|2.65245
04:50:31|2.65245
04:50:33|2.64942
04:50:33|2.64942
04:50:34|2.64942
04:50:35|2.64942
04:50:36|2.64942
04:50:37|2.64942
04:50:38|2.64942
04:50:39|2.64667
04:50:40|2.64667
04:50:41|2.64667
04:50:42|2.64667
04:50:44|2.64667
04:50:44|2.64667
04:50:45|2.64667
04:50:46|2.64667
04:50:47|2.64667
04:50:48|2.64667
04:50:51|2.64667
04:50:51|2.64667
04:50:52|2.64667
04:50:53|2.64667
04:50:54|2.65205
04:50:55|2.65205
04:50:56|2.65205
04:50:57|2.65205
04:50:58|2.65205
04:50:59|2.65205
04:51:01|2.65205
04:51:02|2.65205
04:51:03|2.65205
04:51:05|2.65205
04:51:06|2.65205
04:51:06|2.65205
04:51:08|2.65205
04:51:09|2.65205
04:51:11|2.65205
04:51:12|2.64885
04:51:13|2.64885
04:51:13|2.64885
04:51:15|2.64885
04:51:16|2.65084
04:51:22|2.65206
04:51:23|2.64941
04:51:24|2.65207
04:51:25|2.64941
04:51:26|2.64941
04:51:27|2.65207
04:51:28|2.65207
04:51:29|2.65266
04:51:30|2.65279
04:51:31|2.65279
04:51:32|2.65475
04:51:33|2.65566
04:51:34|2.65566
04:51:35|2.65619
04:51:36|2.65619
04:51:37|2.65619
04:51:38|2.65619
04:51:39|2.65619
04:51:40|2.65619
04:51:41|2.65619
04:51:42|2.65619
04:51:43|2.65619
04:51:44|2.65235
04:51:45|2.65235
04:51:46|2.65235
04:51:48|2.65235
04:51:49|2.65235
04:51:50|2.65235
04:51:52|2.65235
04:51:52|2.65475
04:51:54|2.65475
04:51:54|2.65475
04:51:55|2.65475
04:51:57|2.65475
04:51:58|2.65475
04:52:00|2.65475
04:52:00|2.65475
04:52:01|2.65475
04:52:02|2.65475
04:52:04|2.65475
04:52:05|2.65475
04:52:06|2.65475
04:52:07|2.65475
04:52:08|2.65475
04:52:09|2.65475
04:52:10|2.65475
04:52:11|2.65475
04:52:12|2.65475
04:52:13|2.65475
04:52:14|2.65475
04:52:16|2.65475
04:52:17|2.65475
04:52:18|2.65475
04:52:19|2.65475
04:52:20|2.65475
04:52:21|2.65475
04:52:22|2.65475
04:52:24|2.65475
04:52:24|2.65475
04:52:25|2.65475
04:52:26|2.65475
04:52:27|2.65475
04:52:28|2.65559
04:52:29|2.65559
04:52:30|2.65559
04:52:31|2.65559
04:52:32|2.65559
04:52:33|2.65559
04:52:34|2.65559
04:52:35|2.65631
04:52:36|2.65631
04:52:37|2.65631
04:52:38|2.65631
04:52:39|2.65631
04:52:40|2.65631
04:52:41|2.65631
04:52:42|2.65631
04:52:43|2.65631
04:52:44|2.65631
04:52:45|2.65631
04:52:47|2.65631
04:52:47|2.65631
04:52:48|2.65631
04:52:50|2.65631
04:52:51|2.65631
04:52:52|2.65631
04:52:53|2.65631
04:52:53|2.6563
04:52:55|2.6563
04:52:56|2.6563
04:52:57|2.6563
04:52:58|2.6563
04:53:00|2.6563
04:53:00|2.6563
04:53:02|2.6563
04:53:03|2.6563
04:53:04|2.6563
04:53:05|2.65648
04:53:06|2.65648
04:53:08|2.65648
04:53:09|2.65648
04:53:11|2.65648
04:53:12|2.65648
04:53:13|2.65648
04:53:13|2.65648
04:53:15|2.65648
04:53:16|2.65648
04:53:17|2.65648
04:53:18|2.65648
04:53:18|2.65648
04:53:19|2.65648
04:53:21|2.65648
04:53:22|2.654
04:53:23|2.654
04:53:23|2.654
04:53:25|2.654
04:53:25|2.654
04:53:27|2.654
04:53:27|2.654
04:53:29|2.654
04:53:29|2.65211
04:53:30|2.65211
04:53:31|2.6541
04:53:32|2.6541
04:53:33|2.6541
04:53:34|2.6541
04:53:35|2.6541
04:53:36|2.6541
04:53:38|2.6541
04:53:38|2.6541
04:53:39|2.6541
04:53:41|2.6541
04:53:41|2.6541
04:53:42|2.6541
04:53:43|2.6541
04:53:44|2.6541
04:53:45|2.65668
04:53:46|2.65668
04:53:47|2.65668
04:53:48|2.65476
04:53:49|2.65476
04:53:51|2.65674
04:53:52|2.65674
04:53:53|2.65674
04:53:54|2.65674
04:53:55|2.65674
04:53:57|2.65674
04:53:57|2.65674
04:53:59|2.65674
04:53:59|2.657
04:54:01|2.65712
04:54:03|2.65712
04:54:03|2.65757
04:54:05|2.6584
04:54:06|2.66
04:54:07|2.66
04:54:08|2.66
04:54:09|2.66
04:54:11|2.66
04:54:11|2.66
04:54:12|2.66
04:54:14|2.66
04:54:15|2.66
04:54:16|2.66
04:54:17|2.66
04:54:18|2.66
04:54:19|2.66
04:54:20|2.66
04:54:21|2.66
04:54:22|2.66
04:54:23|2.66
04:54:24|2.66
04:54:25|2.66015
04:54:26|2.66015
04:54:27|2.66015
04:54:28|2.66015
04:54:29|2.66015
04:54:30|2.66015
04:54:31|2.66015
04:54:32|2.66015
04:54:33|2.66015
04:54:34|2.66015
04:54:35|2.66015
04:54:36|2.66015
04:54:37|2.66015
04:54:38|2.66015
04:54:39|2.66015
04:54:40|2.66015
04:54:41|2.66015
04:54:42|2.66015
04:54:43|2.66015
04:54:44|2.66015
04:54:45|2.66015
04:54:46|2.66015
04:54:48|2.66015
04:54:48|2.66015
04:54:49|2.66015
04:54:50|2.66015
04:54:51|2.66015
04:54:53|2.66015
04:54:54|2.66015
04:54:55|2.66021
04:54:56|2.66021
04:54:57|2.66021
04:54:58|2.66022
04:54:59|2.66022
04:55:00|2.66022
04:55:01|2.66022
04:55:02|2.66022
04:55:03|2.66022
04:55:05|2.66022
04:55:07|2.66022
04:55:07|2.66022
04:55:09|2.66022
04:55:10|2.66022
04:55:11|2.66022
04:55:12|2.66022
04:55:13|2.66031
04:55:14|2.66031
04:55:15|2.66031
04:55:17|2.66031
04:55:17|2.66031
04:55:19|2.66031
04:55:20|2.66031
04:55:21|2.66031
04:55:21|2.66031
04:55:23|2.66
04:55:23|2.66
04:55:25|2.66008
04:55:25|2.66008
04:55:27|2.6608
04:55:28|2.6608
04:55:29|2.6608
04:55:30|2.6608
04:55:31|2.6608
04:55:32|2.6608
04:55:33|2.6608
04:55:34|2.6608
04:55:35|2.6608
04:55:37|2.66
04:55:38|2.66
04:55:39|2.66
04:55:40|2.66
04:55:41|2.66
04:55:42|2.66
04:55:43|2.66
04:55:44|2.65925
04:55:45|2.65925
04:55:46|2.65925
04:55:47|2.65925
04:55:48|2.65925
04:55:49|2.65925
04:55:50|2.65925
04:55:51|2.65925
04:55:52|2.65925
04:55:53|2.65925
04:55:54|2.65925
04:55:55|2.65925
04:55:56|2.65925
04:55:57|2.65925
04:55:58|2.65925
04:56:00|2.65925
04:56:00|2.65925
04:56:01|2.65925
04:56:03|2.65925
04:56:05|2.65925
04:56:06|2.65925
04:56:07|2.66067
04:56:09|2.66067
04:56:10|2.66067
04:56:11|2.66067
04:56:12|2.66067
04:56:13|2.66067
04:56:14|2.66067
04:56:15|2.66067
04:56:16|2.66067
04:56:17|2.66067
04:56:18|2.66067
04:56:19|2.66067
04:56:20|2.66067
04:56:21|2.66067
04:56:22|2.66067
04:56:23|2.66067
04:56:24|2.66067
04:56:25|2.66067
04:56:26|2.6608
04:56:27|2.6608
04:56:29|2.6608
04:56:30|2.6608
04:56:31|2.6608
04:56:32|2.6608
04:56:32|2.6608
04:56:34|2.6608
04:56:34|2.6608
04:56:36|2.6608
04:56:37|2.66031
04:56:38|2.66031
04:56:39|2.66031
04:56:39|2.66031
04:56:41|2.66031
04:56:41|2.66031
04:56:42|2.66031
04:56:43|2.66031
04:56:44|2.66031
04:56:45|2.66031
04:56:46|2.66031
04:56:47|2.66031
04:56:48|2.66031
04:56:49|2.66106
04:56:50|2.66265
04:56:51|2.66265
04:56:53|2.66265
04:56:53|2.66265
04:56:54|2.66311
04:56:56|2.66311
04:56:57|2.66311
04:56:57|2.66311
04:57:00|2.66311
04:57:00|2.66311
04:57:02|2.66311
04:57:03|2.6632
04:57:04|2.6632
04:57:05|2.6632
04:57:07|2.6632
04:57:07|2.6632
04:57:08|2.6632
04:57:09|2.6632
04:57:10|2.6632
04:57:11|2.6632
04:57:12|2.6632
04:57:14|2.6632
04:57:14|2.6632
04:57:15|2.6632
04:57:16|2.6632
04:57:17|2.6632
04:57:19|2.6632
04:57:20|2.6632
04:57:21|2.6632
04:57:22|2.6632
04:57:23|2.6632
04:57:24|2.6632
04:57:25|2.6632
04:57:26|2.6632
04:57:27|2.6632
04:57:28|2.6632
04:57:29|2.6632
04:57:30|2.6632
04:57:31|2.65798
04:57:32|2.65798
04:57:33|2.65798
04:57:34|2.65798
04:57:35|2.65798
04:57:36|2.65798
04:57:37|2.65798
04:57:38|2.65798
04:57:39|2.65798
04:57:40|2.65798
04:57:41|2.65798
04:57:42|2.65798
04:57:43|2.65798
04:57:44|2.65798
04:57:45|2.65798
04:57:46|2.66098
04:57:47|2.66098
04:57:48|2.66098
04:57:49|2.66098
04:57:50|2.66326
04:57:51|2.66326
04:57:52|2.66326
04:57:53|2.66326
04:57:54|2.66326
04:57:56|2.66326
04:57:56|2.66326
04:57:57|2.66326
04:57:59|2.66326
04:57:59|2.66326
04:58:00|2.66326
04:58:02|2.66326
04:58:03|2.66326
04:58:05|2.66326
04:58:05|2.66326
04:58:07|2.66326
04:58:08|2.66326
04:58:10|2.66343
04:58:11|2.66343
04:58:12|2.66343
04:58:13|2.66343
04:58:14|2.66343
04:58:15|2.66221
04:58:16|2.66221
04:58:18|2.66221
04:58:19|2.66221
04:58:20|2.66221
04:58:21|2.66221
04:58:22|2.66221
04:58:23|2.66221
04:58:24|2.66221
04:58:25|2.66221
04:58:26|2.66221
04:58:27|2.66
04:58:28|2.66
04:58:29|2.66
04:58:30|2.66
04:58:31|2.66
04:58:32|2.66
04:58:33|2.66
04:58:34|2.66
04:58:35|2.66
04:58:36|2.66
04:58:37|2.66
04:58:38|2.66
04:58:39|2.66
04:58:40|2.66
04:58:41|2.66
04:58:42|2.66001
04:58:43|2.66001
04:58:44|2.66001
04:58:45|2.66001
04:58:46|2.66001
04:58:47|2.66113
04:58:48|2.66113
04:58:49|2.66113
04:58:50|2.66113
04:58:51|2.66113
04:58:52|2.66113
04:58:53|2.66113
04:58:54|2.66113
04:58:55|2.66113
04:58:56|2.66113
04:58:57|2.66113
04:58:59|2.66113
04:58:59|2.66113
04:59:00|2.66113
04:59:02|2.66113
04:59:04|2.66113
04:59:04|2.66113
04:59:06|2.66113
04:59:07|2.66113
04:59:08|2.66113
04:59:09|2.66113
04:59:10|2.66113
04:59:11|2.66113
04:59:12|2.66113
04:59:13|2.66001
04:59:14|2.66001
04:59:15|2.66001
04:59:16|2.66001
04:59:17|2.66001
04:59:18|2.66001
04:59:19|2.66001
04:59:20|2.66001
04:59:21|2.66001
04:59:22|2.66001
04:59:23|2.66001
04:59:24|2.66001
04:59:25|2.66001
04:59:26|2.66001
04:59:27|2.66001
04:59:28|2.66001
04:59:29|2.66001
04:59:30|2.66001
04:59:31|2.66001
04:59:32|2.66001
04:59:33|2.66001
04:59:34|2.66001
04:59:35|2.65877
04:59:36|2.65877
04:59:37|2.65877
04:59:38|2.65877
04:59:39|2.65877
04:59:40|2.65877
04:59:41|2.65877
04:59:42|2.65877
04:59:43|2.65877
04:59:44|2.65877
04:59:45|2.65877
04:59:46|2.65877
04:59:47|2.65877
04:59:48|2.65877
04:59:49|2.65877
04:59:50|2.66312
04:59:51|2.66312
04:59:52|2.66312
04:59:53|2.66312
04:59:54|2.66312
04:59:55|2.66312
04:59:56|2.66312
04:59:57|2.66312
04:59:59|2.66312
05:00:00|2.66312
05:00:01|2.66312
05:00:02|2.66312
05:00:03|2.66312
05:00:04|2.66312
05:00:05|2.66343
05:00:06|2.66348
05:00:08|2.66348
05:00:09|2.66392
05:00:10|2.66392
05:00:11|2.66392
05:00:13|2.66392
05:00:14|2.66392
05:00:15|2.66392
05:00:16|2.66266
05:00:17|2.66501
05:00:18|2.66501
05:00:19|2.66501
05:00:20|2.66501
05:00:21|2.66501
05:00:22|2.66501
05:00:23|2.66501
05:00:24|2.66501
05:00:25|2.66501
05:00:25|2.66501
05:00:27|2.66501
05:00:28|2.66501
05:00:28|2.66501
05:00:30|2.66501
05:00:31|2.66501
05:00:31|2.66501
05:00:33|2.66501
05:00:34|2.66501
05:00:35|2.66501
05:00:35|2.66501
05:00:37|2.66501
05:00:38|2.66501
05:00:39|2.66501
05:00:40|2.66501
05:00:40|2.66501
05:00:42|2.66501
05:00:42|2.66501
05:00:44|2.66501
05:00:44|2.66088
05:00:46|2.66088
05:00:47|2.66088
05:00:48|2.66088
05:00:48|2.66941
05:00:49|2.66941
05:00:50|2.66941
05:00:51|2.66941
05:00:52|2.66941
05:00:53|2.66941
05:00:55|2.66941
05:00:56|2.66941
05:00:57|2.66941
05:00:57|2.66941
05:01:00|2.66941
05:01:01|2.66941
05:01:02|2.66941
05:01:04|2.66941
05:01:05|2.66941
05:01:06|2.66804
05:01:08|2.66804
05:01:10|2.66804
05:01:11|2.66804
05:01:11|2.66804
05:01:13|2.66804
05:01:14|2.66804
05:01:15|2.66804
05:01:16|2.66804
05:01:16|2.66804
05:01:17|2.66804
05:01:18|2.66804
05:01:19|2.66804
05:01:20|2.66804
05:01:22|2.66804
05:01:23|2.66804
05:01:24|2.66804
05:01:25|2.66804
05:01:26|2.66804
05:01:27|2.66804
05:01:28|2.66804
05:01:29|2.66804
05:01:30|2.66804
05:01:31|2.66804
05:01:32|2.66804
05:01:33|2.66804
05:01:34|2.66804
05:01:35|2.66804
05:01:36|2.66804
05:01:37|2.66804
05:01:38|2.66804
05:01:39|2.66804
05:01:40|2.66804
05:01:41|2.66937
05:01:42|2.66937
05:01:43|2.66937
05:01:44|2.66937
05:01:45|2.66937
05:01:46|2.66937
05:01:47|2.66937
05:01:48|2.66937
05:01:49|2.66937
05:01:50|2.66937
05:01:51|2.66937
05:01:52|2.66501
05:01:53|2.66501
05:01:54|2.66501
05:01:55|2.66501
05:01:56|2.66501
05:01:57|2.66501
05:01:58|2.66501
05:02:00|2.66501
05:02:00|2.66501
05:02:01|2.66501
05:02:03|2.66501
05:02:05|2.66501
05:02:06|2.66501
05:02:07|2.66501
05:02:08|2.66501
05:02:10|2.66501
05:02:11|2.66501
05:02:11|2.66501
05:02:13|2.66501
05:02:13|2.66501
05:02:15|2.66501
05:02:16|2.66501
05:02:17|2.66501
05:02:17|2.66501
05:02:19|2.66501
05:02:20|2.66501
05:02:20|2.66501
05:02:22|2.66501
05:02:23|2.66501
05:02:23|2.66501
05:02:25|2.66501
05:02:26|2.66501
05:02:27|2.66501
05:02:27|2.66501
05:02:29|2.66501
05:02:30|2.66501
05:02:30|2.66501
05:02:31|2.66501
05:02:32|2.6632
05:02:33|2.6632
05:02:34|2.6632
05:02:35|2.6632
05:02:36|2.6632
05:02:38|2.6632
05:02:39|2.6632
05:02:39|2.6632
05:02:41|2.6632
05:02:42|2.6632
05:02:42|2.6632
05:02:43|2.66501
05:02:44|2.66301
05:02:45|2.66301
05:02:47|2.66301
05:02:47|2.6652
05:02:48|2.6652
05:02:50|2.6652
05:02:51|2.6652
05:02:52|2.6652
05:02:53|2.6652
05:02:54|2.6652
05:02:55|2.66943
05:02:56|2.66943
05:02:57|2.66949
05:02:58|2.66949
05:02:59|2.66949
05:03:00|2.66999
05:03:01|2.66999
05:03:02|2.66999
05:03:03|2.66999
05:03:05|2.66999
05:03:06|2.66953
05:03:07|2.67
05:03:09|2.67
05:03:10|2.67
05:03:11|2.66755
05:03:12|2.67
05:03:13|2.67
05:03:14|2.67
05:03:15|2.67
05:03:16|2.67
05:03:17|2.67
05:03:18|2.67
05:03:19|2.67
05:03:20|2.67
05:03:21|2.67
05:03:22|2.67
05:03:23|2.67
05:03:24|2.67
05:03:25|2.67
05:03:26|2.67
05:03:27|2.67198
05:03:28|2.67198
05:03:28|2.67198
05:03:29|2.67198
05:03:30|2.67006
05:03:32|2.67006
05:03:32|2.67006
05:03:33|2.67217
05:03:34|2.67217
05:03:36|2.67217
05:03:37|2.67217
05:03:38|2.67217
05:03:39|2.67217
05:03:39|2.67217
05:03:41|2.67217
05:03:41|2.67217
05:03:43|2.67217
05:03:44|2.67217
05:03:44|2.67217
05:03:45|2.67217
05:03:47|2.67217
05:03:48|2.67367
05:03:48|2.67367
05:03:49|2.67367
05:03:51|2.67421
05:03:51|2.67565
05:03:53|2.67565
05:03:54|2.67565
05:03:54|2.67565
05:03:56|2.67565
05:03:57|2.67592
05:03:57|2.67592
05:03:58|2.67592
05:04:00|2.67592
05:04:01|2.67698
05:04:02|2.67596
05:04:04|2.67726
05:04:06|2.6786
05:04:06|2.67872
05:04:08|2.67872
05:04:10|2.67565
05:04:10|2.67565
05:04:11|2.67565
05:04:12|2.67849
05:04:13|2.67849
05:04:14|2.67849
05:04:15|2.67849
05:04:16|2.67849
05:04:17|2.67849
05:04:18|2.67849
05:04:20|2.67849
05:04:20|2.67849
05:04:21|2.67849
05:04:23|2.677
05:04:23|2.67326
05:04:24|2.67326
05:04:25|2.67326
05:04:26|2.67326
05:04:27|2.67326
05:04:29|2.67326
05:04:29|2.67326
05:04:30|2.67326
05:04:31|2.67326
05:04:32|2.67326
05:04:33|2.67326
05:04:34|2.67999
05:04:35|2.67999
05:04:36|2.67999
05:04:37|2.67999
05:04:38|2.67999
05:04:39|2.67999
05:04:40|2.67999
05:04:41|2.67999
05:04:42|2.67999
05:04:43|2.67999
05:04:44|2.67999
05:04:45|2.67999
05:04:46|2.67999
05:04:47|2.67999
05:04:48|2.67999
05:04:49|2.67999
05:04:50|2.67999
05:04:51|2.67999
05:04:52|2.67999
05:04:53|2.67999
05:04:54|2.67999
05:04:56|2.67999
05:04:57|2.67999
05:04:58|2.67999
05:04:59|2.67999
05:05:00|2.67999
05:05:01|2.67999
05:05:03|2.67999
05:05:04|2.67999
05:05:06|2.67999
05:05:07|2.67999
05:05:07|2.68
05:05:09|2.68
05:05:10|2.68
05:05:11|2.68
05:05:12|2.68
05:05:13|2.68
05:05:14|2.68
05:05:15|2.68
05:05:16|2.68
05:05:17|2.68
05:05:18|2.68
05:05:19|2.69132
05:05:20|2.68709
05:05:21|2.69164
05:05:22|2.69164
05:05:23|2.69164
05:05:24|2.69164
05:05:26|2.69164
05:05:26|2.69164
05:05:27|2.69164
05:05:29|2.69164
05:05:30|2.69164
05:05:30|2.69164
05:05:31|2.69164
05:05:32|2.69164
05:05:33|2.69164
05:05:34|2.69164
05:05:36|2.69164
05:05:36|2.69164
05:05:38|2.69158
05:05:39|2.69158
05:05:40|2.69158
05:05:40|2.69158
05:05:42|2.69158
05:05:42|2.69158
05:05:44|2.69158
05:05:44|2.69164
05:05:45|2.69164
05:05:46|2.69346
05:05:47|2.69346
05:05:48|2.69346
05:05:49|2.69346
05:05:50|2.69346
05:05:51|2.69346
05:05:53|2.69346
05:05:53|2.69178
05:05:54|2.69178
05:05:56|2.69178
05:05:56|2.69178
05:05:57|2.69178
05:05:58|2.69178
05:06:00|2.69178
05:06:00|2.69178
05:06:01|2.69178
05:06:04|2.69178
05:06:05|2.69376
05:06:06|2.6949
05:06:07|2.6949
05:06:09|2.69661
05:06:10|2.69661
05:06:11|2.69661
05:06:12|2.69661
05:06:13|2.69661
05:06:15|2.69661
05:06:17|2.69661
05:06:18|2.69661
05:06:19|2.69661
05:06:20|2.69661
05:06:21|2.69661
05:06:22|2.69661
05:06:23|2.69661
05:06:24|2.69661
05:06:26|2.69661
05:06:26|2.69428
05:06:27|2.69428
05:06:29|2.69428
05:06:30|2.69428
05:06:31|2.69428
05:06:32|2.69428
05:06:33|2.69742
05:06:33|2.69742
05:06:35|2.69742
05:06:35|2.69742
05:06:37|2.69742
05:06:37|2.69742
05:06:38|2.69742
05:06:39|2.69742
05:06:41|2.69742
05:06:41|2.69742
05:06:43|2.69742
05:06:43|2.69742
05:06:44|2.693
05:06:45|2.68776
05:06:47|2.68629
05:06:47|2.68629
05:06:49|2.68629
05:06:50|2.68631
05:06:50|2.68631
05:06:52|2.68631
05:06:52|2.68631
05:06:53|2.68631
05:06:54|2.6885
05:06:56|2.6885
05:06:57|2.6885
05:06:57|2.6885
05:06:59|2.6885
05:07:00|2.6885
05:07:01|2.6885
05:07:02|2.6885
05:07:03|2.69374
05:07:05|2.68719
05:07:06|2.68719
05:07:08|2.68747
05:07:09|2.68747
05:07:10|2.68747
05:07:10|2.68747
05:07:12|2.68747
05:07:13|2.68747
05:07:15|2.68747
05:07:16|2.68176
05:07:17|2.685
05:07:18|2.685
05:07:19|2.685
05:07:20|2.685
05:07:21|2.69036
05:07:21|2.69036
05:07:23|2.68345
05:07:24|2.68345
05:07:25|2.68345
05:07:26|2.68345
05:07:27|2.68345
05:07:28|2.68345
05:07:29|2.68345
05:07:30|2.68345
05:07:30|2.68345
05:07:32|2.68345
05:07:33|2.68345
05:07:34|2.68345
05:07:36|2.68345
05:07:36|2.68345
05:07:37|2.67977
05:07:38|2.67967
05:07:39|2.67967
05:07:40|2.67967
05:07:41|2.67967
05:07:42|2.67967
05:07:43|2.67967
05:07:44|2.67967
05:07:45|2.67967
05:07:46|2.67967
05:07:47|2.67967
05:07:49|2.67964
05:07:49|2.6834
05:07:50|2.68329
05:07:51|2.68329
05:07:52|2.68329
05:07:53|2.68329
05:07:54|2.68329
05:07:55|2.68329
05:07:56|2.68329
05:07:57|2.68329
05:07:58|2.68329
05:07:59|2.68329
05:08:00|2.68329
05:08:01|2.68329
05:08:02|2.6829
05:08:03|2.6829
05:08:05|2.68342
05:08:07|2.68345
05:08:08|2.68345
05:08:08|2.68752
05:08:09|2.68752
05:08:11|2.68752
05:08:13|2.68737
05:08:14|2.68737
05:08:15|2.68737
05:08:16|2.68737
05:08:17|2.68737
05:08:18|2.68737
05:08:19|2.68737
05:08:20|2.68737
05:08:21|2.68737
05:08:22|2.68737
05:08:23|2.68306
05:08:24|2.68306
05:08:25|2.68306
05:08:26|2.68306
05:08:27|2.68306
05:08:28|2.68306
05:08:29|2.68306
05:08:30|2.68306
05:08:31|2.68306
05:08:32|2.68306
05:08:33|2.68306
05:08:34|2.68306
05:08:35|2.68306
05:08:36|2.68306
05:08:37|2.68306
05:08:38|2.68306
05:08:39|2.68306
05:08:40|2.68306
05:08:41|2.68306
05:08:42|2.68306
05:08:43|2.68306
05:08:44|2.68306
05:08:45|2.68306
05:08:46|2.68306
05:08:47|2.68306
05:08:48|2.68306
05:08:49|2.68306
05:08:50|2.68306
05:08:51|2.68306
05:08:52|2.68306
05:08:53|2.68
05:08:54|2.68
05:08:56|2.68
05:08:56|2.68
05:08:57|2.68
05:08:58|2.67967
05:09:00|2.67967
05:09:01|2.67967
05:09:02|2.67967
05:09:03|2.67967
05:09:04|2.679
05:09:05|2.679
05:09:07|2.679
05:09:08|2.679
05:09:08|2.679
05:09:10|2.679
05:09:12|2.679
05:09:12|2.679
05:09:13|2.679
05:09:14|2.679
05:09:15|2.679
05:09:17|2.679
05:09:18|2.679
05:09:19|2.679
05:09:20|2.679
05:09:21|2.679
05:09:22|2.679
05:09:23|2.679
05:09:24|2.679
05:09:26|2.679
05:09:26|2.679
05:09:27|2.679
05:09:28|2.678
05:09:29|2.678
05:09:30|2.678
05:09:31|2.678
05:09:32|2.678
05:09:33|2.678
05:09:34|2.678
05:09:35|2.678
05:09:36|2.678
05:09:37|2.678
05:09:38|2.678
05:09:39|2.678
05:09:40|2.678
05:09:41|2.678
05:09:43|2.678
05:09:43|2.678
05:09:45|2.678
05:09:45|2.678
05:09:46|2.678
05:09:47|2.678
05:09:48|2.678
05:09:49|2.678
05:09:51|2.678
05:09:51|2.67826
05:09:52|2.67826
05:09:54|2.67826
05:09:54|2.67826
05:09:56|2.67826
05:09:56|2.67826
05:09:58|2.67826
05:09:58|2.67826
05:09:59|2.67826
05:10:01|2.67826
05:10:02|2.67826
05:10:04|2.67826
05:10:04|2.67826
05:10:05|2.67826
05:10:07|2.679
05:10:08|2.679
05:10:09|2.679
05:10:11|2.679
05:10:11|2.679
05:10:13|2.679
05:10:14|2.67803
05:10:15|2.67803
05:10:16|2.67803
05:10:17|2.67803
05:10:18|2.67803
05:10:19|2.679
05:10:21|2.679
05:10:22|2.679
05:10:22|2.679
05:10:23|2.68283
05:10:25|2.68283
05:10:26|2.68283
05:10:27|2.68283
05:10:28|2.68283
05:10:29|2.68283
05:10:30|2.68283
05:10:31|2.68283
05:10:32|2.68283
05:10:33|2.68283
05:10:34|2.6827
05:10:35|2.6827
05:10:36|2.6827
05:10:37|2.6827
05:10:37|2.6827
05:10:39|2.6827
05:10:39|2.6827
05:10:40|2.6827
05:10:42|2.6827
05:10:43|2.6827
05:10:43|2.6827
05:10:44|2.6827
05:10:46|2.6827
05:10:46|2.6827
05:10:48|2.68227
05:10:48|2.68227
05:10:50|2.68227
05:10:50|2.68227
05:10:51|2.68302
05:10:53|2.68302
05:10:53|2.68302
05:10:54|2.6825
05:10:56|2.6825
05:10:56|2.6825
05:10:58|2.6825
05:10:58|2.6825
05:11:00|2.6797
05:11:01|2.6797
05:11:01|2.6797
05:11:03|2.6797
05:11:03|2.6797
05:11:05|2.6797
05:11:05|2.6797
05:11:07|2.6797
05:11:09|2.6797
05:11:10|2.6797
05:11:11|2.6797
05:11:12|2.67801
05:11:13|2.68186
05:11:14|2.68186
05:11:15|2.68186
05:11:17|2.68186
05:11:18|2.68186
05:11:19|2.68186
05:11:20|2.68186
05:11:21|2.68186
05:11:22|2.68243
05:11:23|2.68243
05:11:24|2.68243
05:11:25|2.68243
05:11:26|2.68243
05:11:27|2.68243
05:11:28|2.68243
05:11:29|2.68243
05:11:30|2.68243
05:11:31|2.68243
05:11:32|2.68243
05:11:33|2.68243
05:11:34|2.68243
05:11:35|2.68243
05:11:36|2.68243
05:11:37|2.68243
05:11:38|2.68237
05:11:39|2.68237
05:11:40|2.68237
05:11:41|2.68237
05:11:42|2.68296
05:11:43|2.68243
05:11:44|2.68243
05:11:45|2.68243
05:11:46|2.68243
05:11:47|2.68294
05:11:48|2.68294
05:11:49|2.68294
05:11:50|2.68294
05:11:51|2.68294
05:11:52|2.68294
05:11:53|2.68294
05:11:54|2.68294
05:11:55|2.68294
05:11:56|2.68294
05:11:57|2.68294
05:11:58|2.68294
05:11:59|2.68294
05:12:00|2.68294
05:12:01|2.68294
05:12:02|2.68294
05:12:03|2.68294
05:12:04|2.68294
05:12:05|2.68294
05:12:06|2.68294
05:12:07|2.68294
05:12:08|2.68294
05:12:09|2.68294
05:12:11|2.68294
05:12:12|2.68294
05:12:14|2.68294
05:12:14|2.68294
05:12:16|2.68294
05:12:17|2.68294
05:12:18|2.68294
05:12:19|2.68766
05:12:20|2.6888
05:12:21|2.69
05:12:22|2.6904
05:12:23|2.6904
05:12:24|2.6904
05:12:24|2.6904
05:12:26|2.69794
05:12:27|2.69794
05:12:27|2.69794
05:12:29|2.69794
05:12:30|2.69794
05:12:31|2.69794
05:12:32|2.69794
05:12:32|2.69794
05:12:34|2.69794
05:12:35|2.69794
05:12:35|2.69794
05:12:36|2.69794
05:12:38|2.69794
05:12:39|2.69794
05:12:40|2.68588
05:12:41|2.68588
05:12:42|2.69206
05:12:43|2.69206
05:12:44|2.69206
05:12:45|2.69206
05:12:46|2.69206
05:12:47|2.69206
05:12:48|2.69206
05:12:49|2.68588
05:12:50|2.68588
05:12:51|2.68588
05:12:52|2.68588
05:12:53|2.68588
05:12:54|2.68588
05:12:55|2.68588
05:12:56|2.68588
05:12:57|2.68588
05:12:58|2.68588
05:12:59|2.68588
05:13:00|2.68588
05:13:01|2.68588
05:13:02|2.68588
05:13:03|2.68588
05:13:04|2.68588
05:13:05|2.68588
05:13:06|2.68588
05:13:07|2.68588
05:13:08|2.68588
05:13:09|2.68588
05:13:11|2.68588
05:13:12|2.68588
05:13:13|2.68588
05:13:15|2.69227
05:13:15|2.69227
05:13:16|2.69227
05:13:17|2.69227
05:13:18|2.69227
05:13:20|2.69227
05:13:21|2.69227
05:13:22|2.69227
05:13:23|2.69227
05:13:24|2.69227
05:13:26|2.69227
05:13:28|2.69227
05:13:28|2.69227
05:13:30|2.69227
05:13:31|2.69227
05:13:32|2.69227
05:13:33|2.69227
05:13:34|2.69227
05:13:35|2.69227
05:13:36|2.69227
05:13:37|2.69
05:13:38|2.69
05:13:39|2.69
05:13:40|2.69227
05:13:41|2.69227
05:13:42|2.69227
05:13:43|2.69227
05:13:44|2.69227
05:13:45|2.69227
05:13:46|2.69227
05:13:47|2.69227
05:13:48|2.69227
05:13:49|2.69227
05:13:50|2.69227
05:13:51|2.69227
05:13:52|2.69227
05:13:53|2.69227
05:13:54|2.69227
05:13:55|2.69227
05:13:56|2.69227
05:13:57|2.69227
05:13:58|2.69227
05:13:59|2.69227
05:14:00|2.69227
05:14:01|2.69227
05:14:02|2.69227
05:14:03|2.69
05:14:04|2.69
05:14:05|2.69
05:14:06|2.69
05:14:07|2.69
05:14:08|2.69
05:14:10|2.69
05:14:11|2.69
05:14:13|2.69
05:14:14|2.69
05:14:15|2.69
05:14:17|2.69
05:14:18|2.69
05:14:20|2.69
05:14:20|2.69
05:14:22|2.69
05:14:23|2.69
05:14:24|2.69
05:14:24|2.69
05:14:26|2.69
05:14:27|2.69
05:14:28|2.69
05:14:29|2.69
05:14:29|2.69
05:14:31|2.69
05:14:32|2.69
05:14:32|2.69227
05:14:33|2.69227
05:14:34|2.69227
05:14:35|2.69227
05:14:37|2.69227
05:14:37|2.69227
05:14:38|2.69227
05:14:39|2.69227
05:14:40|2.69227
05:14:42|2.69227
05:14:43|2.69227
05:14:45|2.69227
05:14:45|2.69227
05:14:46|2.69227
05:14:47|2.69227
05:14:48|2.69227
05:14:49|2.69227
05:14:50|2.69227
05:14:51|2.69227
05:14:52|2.69227
05:14:53|2.69227
05:14:54|2.69227
05:14:55|2.69227
05:14:56|2.69227
05:14:57|2.69571
05:14:58|2.69571
05:14:59|2.69571
05:15:01|2.69571
05:15:01|2.69571
05:15:02|2.69571
05:15:03|2.69571
05:15:04|2.69571
05:15:05|2.6958
05:15:06|2.6958
05:15:07|2.6958
05:15:08|2.6958
05:15:09|2.6958
05:15:10|2.6958
05:15:12|2.6958
05:15:14|2.6958
05:15:14|2.69568
05:15:16|2.69568
05:15:16|2.69568
05:15:18|2.69568
05:15:19|2.69568
05:15:20|2.69568
05:15:21|2.69568
05:15:22|2.69568
05:15:23|2.69568
05:15:24|2.69568
05:15:26|2.69568
05:15:27|2.69568
05:15:28|2.69568
05:15:28|2.69568
05:15:30|2.69568
05:15:31|2.69568
05:15:32|2.69568
05:15:33|2.69568
05:15:34|2.69568
05:15:35|2.69568
05:15:36|2.69568
05:15:37|2.69568
05:15:38|2.69568
05:15:39|2.69568
05:15:40|2.69568
05:15:41|2.69568
05:15:42|2.69568
05:15:43|2.69568
05:15:44|2.696
05:15:45|2.696
05:15:46|2.696
05:15:47|2.696
05:15:48|2.696
05:15:49|2.696
05:15:50|2.696
05:15:51|2.696
05:15:52|2.696
05:15:53|2.696
05:15:54|2.696
05:15:55|2.696
05:15:56|2.696
05:15:57|2.696
05:15:59|2.696
05:15:59|2.696
05:16:00|2.696
05:16:02|2.696
05:16:02|2.696
05:16:04|2.69589
05:16:04|2.69589
05:16:06|2.69589
05:16:07|2.69589
05:16:07|2.69589
05:16:08|2.69589
05:16:10|2.69589
05:16:11|2.69589
05:16:12|2.69589
05:16:13|2.69568
05:16:14|2.69568
05:16:16|2.69568
05:16:17|2.69568
05:16:19|2.6917
05:16:20|2.6917
05:16:21|2.6917
05:16:22|2.6917
05:16:23|2.6917
05:16:23|2.6917
05:16:25|2.6917
05:16:25|2.6917
05:16:26|2.69567
05:16:28|2.69229
05:16:29|2.69573
05:16:30|2.69573
05:16:31|2.69573
05:16:32|2.69573
05:16:34|2.69573
05:16:35|2.69573
05:16:36|2.69573
05:16:37|2.69573
05:16:37|2.69573
05:16:39|2.69573
05:16:40|2.69573
05:16:41|2.69573
05:16:41|2.69573
05:16:43|2.69573
05:16:43|2.69573
05:16:46|2.69573
05:16:46|2.69795
05:16:47|2.69755
05:16:48|2.69755
05:16:49|2.69852
05:16:50|2.69852
05:16:51|2.69852
05:16:52|2.69852
05:16:53|2.69852
05:16:54|2.69852
05:16:55|2.69852
05:16:56|2.69852
05:16:57|2.69852
05:16:58|2.69852
05:16:59|2.69852
05:17:00|2.69852
05:17:01|2.69852
05:17:02|2.69852
05:17:03|2.69852
05:17:04|2.69852
05:17:06|2.69852
05:17:07|2.69852
05:17:08|2.69852
05:17:09|2.69852
05:17:11|2.69852
05:17:11|2.69852
05:17:12|2.69852
05:17:14|2.69852
05:17:15|2.69852
05:17:17|2.69852
05:17:18|2.69852
05:17:19|2.69852
05:17:19|2.69852
05:17:21|2.69852
05:17:22|2.69852
05:17:23|2.69852
05:17:24|2.69573
05:17:25|2.69573
05:17:26|2.69573
05:17:27|2.69573
05:17:28|2.69573
05:17:29|2.69852
05:17:30|2.69852
05:17:31|2.69852
05:17:32|2.69852
05:17:33|2.69852
05:17:34|2.69852
05:17:35|2.69852
05:17:36|2.69852
05:17:37|2.69852
05:17:38|2.69852
05:17:39|2.69852
05:17:40|2.69852
05:17:41|2.69852
05:17:43|2.69852
05:17:43|2.69852
05:17:45|2.69852
05:17:45|2.69852
05:17:46|2.69852
05:17:48|2.69852
05:17:49|2.69852
05:17:49|2.69852
05:17:51|2.69852
05:17:52|2.69852
05:17:52|2.69852
05:17:54|2.69852
05:17:54|2.69852
05:17:55|2.69852
05:17:57|2.69852
05:17:57|2.69852
05:17:58|2.69852
05:17:59|2.69852
05:18:01|2.69852
05:18:02|2.69852
05:18:03|2.69852
05:18:04|2.6985
05:18:04|2.6985
05:18:06|2.6985
05:18:07|2.6985
05:18:09|2.6985
05:18:09|2.6985
05:18:11|2.6985
05:18:12|2.6985
05:18:14|2.6985
05:18:15|2.6985
05:18:16|2.6985
05:18:18|2.6985
05:18:19|2.6985
05:18:20|2.6985
05:18:21|2.6985
05:18:22|2.6985
05:18:23|2.6985
05:18:24|2.6985
05:18:25|2.6985
05:18:26|2.6985
05:18:27|2.6985
05:18:28|2.6985
05:18:28|2.6985
05:18:30|2.6985
05:18:32|2.70006
05:18:32|2.69872
05:18:33|2.69872
05:18:34|2.69872
05:18:36|2.69872
05:18:37|2.69872
05:18:37|2.69872
05:18:39|2.69872
05:18:40|2.69872
05:18:41|2.69872
05:18:42|2.69872
05:18:43|2.69872
05:18:44|2.69872
05:18:45|2.69872
05:18:46|2.69683
05:18:47|2.69683
05:18:48|2.69683
05:18:49|2.69683
05:18:50|2.69683
05:18:51|2.69683
05:18:52|2.69683
05:18:53|2.69743
05:18:54|2.69743
05:18:55|2.69743
05:18:56|2.70014
05:18:57|2.70014
05:18:58|2.70014
05:18:59|2.70014
05:19:00|2.70014
05:19:01|2.70014
05:19:02|2.69836
05:19:03|2.69836
05:19:04|2.69836
05:19:05|2.69836
05:19:06|2.69836
05:19:07|2.69836
05:19:08|2.69998
05:19:09|2.7
05:19:10|2.7
05:19:11|2.7
05:19:12|2.7
05:19:13|2.7
05:19:14|2.7
05:19:15|2.7
05:19:17|2.7
05:19:18|2.7
05:19:20|2.7
05:19:21|2.7
05:19:22|2.7
05:19:24|2.7
05:19:25|2.7
05:19:27|2.7
05:19:27|2.7
05:19:29|2.7
05:19:30|2.7
05:19:31|2.7
05:19:32|2.7
05:19:33|2.7
05:19:34|2.7
05:19:35|2.7
05:19:36|2.69895
05:19:37|2.69895
05:19:38|2.69895
05:19:39|2.69895
05:19:40|2.69895
05:19:41|2.69895
05:19:42|2.69895
05:19:43|2.69895
05:19:44|2.69895
05:19:45|2.69895
05:19:46|2.69895
05:19:47|2.69895
05:19:48|2.69895
05:19:49|2.69895
05:19:50|2.69895
05:19:51|2.69895
05:19:52|2.69895
05:19:53|2.69895
05:19:54|2.69895
05:19:55|2.69895
05:19:56|2.69895
05:19:57|2.69895
05:19:58|2.69895
05:19:59|2.69895
05:20:00|2.69895
05:20:01|2.69895
05:20:02|2.69895
05:20:04|2.7
05:20:04|2.7
05:20:06|2.7
05:20:08|2.7
05:20:09|2.7
05:20:09|2.7
05:20:10|2.7
05:20:11|2.7
05:20:12|2.7
05:20:14|2.7
05:20:14|2.7
05:20:16|2.7
05:20:18|2.7
05:20:19|2.7
05:20:21|2.7
05:20:22|2.7
05:20:23|2.7
05:20:24|2.7
05:20:25|2.7
05:20:26|2.7
05:20:28|2.7
05:20:29|2.7
05:20:30|2.7
05:20:31|2.7
05:20:32|2.70118
05:20:33|2.70118
05:20:34|2.70227
05:20:35|2.70227
05:20:36|2.70225
05:20:37|2.70003
05:20:38|2.70003
05:20:39|2.70003
05:20:40|2.70003
05:20:41|2.70003
05:20:42|2.70008
05:20:43|2.70008
05:20:44|2.70008
05:20:45|2.70008
05:20:46|2.70008
05:20:47|2.70223
05:20:48|2.70223
05:20:49|2.70223
05:20:50|2.70223
05:20:51|2.70223
05:20:52|2.70223
05:20:53|2.70223
05:20:54|2.70223
05:20:55|2.70223
05:20:56|2.70223
05:20:57|2.70223
05:20:58|2.70223
05:20:59|2.70223
05:21:00|2.70223
05:21:01|2.70223
05:21:02|2.70223
05:21:03|2.70012
05:21:04|2.70012
05:21:06|2.70012
05:21:06|2.70012
05:21:07|2.70012
05:21:08|2.70012
05:21:09|2.70012
05:21:10|2.70012
05:21:11|2.70012
05:21:12|2.70012
05:21:13|2.70012
05:21:14|2.70012
05:21:15|2.70012
05:21:16|2.70101
05:21:18|2.70101
05:21:20|2.70101
05:21:21|2.701
05:21:23|2.701
05:21:24|2.701
05:21:25|2.701
05:21:26|2.7042
05:21:26|2.7042
05:21:28|2.701
05:21:28|2.701
05:21:30|2.701
05:21:31|2.701
05:21:31|2.701
05:21:34|2.70008
05:21:34|2.70008
05:21:35|2.70008
05:21:36|2.70008
05:21:37|2.70008
05:21:38|2.7
05:21:39|2.7
05:21:41|2.69832
05:21:42|2.69832
05:21:43|2.69832
05:21:44|2.69832
05:21:45|2.69832
05:21:46|2.69832
05:21:47|2.69832
05:21:48|2.69832
05:21:49|2.69832
05:21:50|2.69832
05:21:51|2.69832
05:21:52|2.70008
05:21:53|2.69394
05:21:54|2.70104
05:21:55|2.70104
05:21:56|2.70104
05:21:57|2.70104
05:21:58|2.70104
05:21:59|2.70104
05:22:00|2.70104
05:22:01|2.69832
05:22:02|2.69832
05:22:03|2.69832
05:22:04|2.69832
05:22:05|2.70127
05:22:06|2.70127
05:22:07|2.70127
05:22:08|2.701
05:22:09|2.701
05:22:10|2.701
05:22:11|2.701
05:22:12|2.701
05:22:13|2.701
05:22:14|2.701
05:22:15|2.701
05:22:16|2.701
05:22:17|2.701
05:22:18|2.701
05:22:20|2.701
05:22:21|2.701
05:22:21|2.701
05:22:24|2.701
05:22:24|2.701
05:22:25|2.694
05:22:27|2.694
05:22:28|2.694
05:22:29|2.694
05:22:30|2.694
05:22:31|2.694
05:22:32|2.69737
05:22:33|2.69737
05:22:34|2.69737
05:22:35|2.69737
05:22:36|2.69737
05:22:37|2.69737
05:22:38|2.69737
05:22:39|2.69737
05:22:40|2.69737
05:22:41|2.69737
05:22:42|2.69737
05:22:43|2.69737
05:22:44|2.69737
05:22:45|2.69737
05:22:46|2.69737
05:22:47|2.69737
05:22:49|2.69737
05:22:49|2.69737
05:22:50|2.69737
05:22:51|2.69206
05:22:52|2.69206
05:22:54|2.69206
05:22:54|2.69206
05:22:55|2.69206
05:22:56|2.69127
05:22:57|2.69127
05:22:58|2.69068
05:22:59|2.69068
05:23:00|2.69068
05:23:02|2.69068
05:23:04|2.69068
05:23:04|2.69068
05:23:06|2.69068
05:23:07|2.68995
05:23:07|2.68995
05:23:09|2.68995
05:23:10|2.68995
05:23:11|2.68882
05:23:11|2.68878
05:23:13|2.68878
05:23:14|2.68878
05:23:15|2.68878
05:23:15|2.6884
05:23:18|2.69196
05:23:19|2.69196
05:23:20|2.69196
05:23:21|2.69196
05:23:23|2.68769
05:23:25|2.68769
05:23:26|2.68508
05:23:26|2.68508
05:23:28|2.68314
05:23:29|2.68146
05:23:31|2.68146
05:23:32|2.68146
05:23:33|2.68146
05:23:33|2.68146
05:23:34|2.68146
05:23:35|2.68138
05:23:37|2.68138
05:23:37|2.68122
05:23:39|2.67964
05:23:39|2.67964
05:23:41|2.67964
05:23:42|2.67946
05:23:43|2.67946
05:23:45|2.67946
05:23:45|2.67946
05:23:46|2.67946
05:23:47|2.67946
05:23:48|2.67946
05:23:49|2.67946
05:23:50|2.67946
05:23:51|2.67946
05:23:52|2.67946
05:23:53|2.67946
05:23:54|2.67946
05:23:55|2.67934
05:23:56|2.67934
05:23:57|2.67934
05:23:58|2.67934
05:23:59|2.67934
05:24:00|2.67934
05:24:01|2.67934
05:24:02|2.67934
05:24:04|2.67964
05:24:04|2.67964
05:24:05|2.67964
05:24:06|2.67919
05:24:07|2.679
05:24:09|2.679
05:24:10|2.679
05:24:12|2.679
05:24:13|2.679
05:24:14|2.679
05:24:14|2.679
05:24:16|2.679
05:24:16|2.679
05:24:19|2.679
05:24:19|2.679
05:24:21|2.679
05:24:22|2.67906
05:24:24|2.67906
05:24:25|2.67906
05:24:26|2.67906
05:24:27|2.67906
05:24:28|2.67906
05:24:29|2.67906
05:24:30|2.67906
05:24:31|2.67906
05:24:32|2.67907
05:24:33|2.67907
05:24:34|2.67907
05:24:35|2.67907
05:24:36|2.67907
05:24:37|2.67907
05:24:38|2.67907
05:24:39|2.67907
05:24:40|2.67907
05:24:41|2.67907
05:24:42|2.67907
05:24:43|2.67907
05:24:44|2.67907
05:24:45|2.67907
05:24:46|2.67907
05:24:47|2.67907
05:24:48|2.67907
05:24:49|2.67907
05:24:50|2.67907
05:24:52|2.67907
05:24:52|2.67907
05:24:53|2.67907
05:24:54|2.67907
05:24:55|2.67907
05:24:56|2.68
05:24:57|2.68
05:24:58|2.68
05:24:59|2.68
05:25:00|2.68
05:25:01|2.68
05:25:02|2.68
05:25:04|2.68
05:25:05|2.68
05:25:05|2.68
05:25:07|2.68
05:25:09|2.68
05:25:09|2.68
05:25:11|2.68
05:25:11|2.68
05:25:13|2.68
05:25:14|2.68
05:25:15|2.68
05:25:16|2.68
05:25:17|2.68
05:25:18|2.68
05:25:19|2.68
05:25:20|2.68
05:25:21|2.68
05:25:22|2.68
05:25:24|2.68
05:25:26|2.68
05:25:26|2.68
05:25:27|2.68
05:25:28|2.68
05:25:29|2.68
05:25:30|2.68
05:25:31|2.68
05:25:32|2.68
05:25:33|2.68
05:25:34|2.68
05:25:35|2.68
05:25:36|2.68
05:25:37|2.68
05:25:38|2.68
05:25:39|2.68
05:25:40|2.68
05:25:41|2.68
05:25:42|2.68
05:25:43|2.68
05:25:44|2.68
05:25:45|2.68
05:25:46|2.68
05:25:47|2.68
05:25:48|2.68
05:25:49|2.68
05:25:50|2.68
05:25:51|2.68
05:25:52|2.68
05:25:53|2.68
05:25:55|2.68
05:25:55|2.68
05:25:57|2.68
05:25:58|2.68
05:25:59|2.68
05:25:59|2.68
05:26:00|2.68
05:26:01|2.68
05:26:02|2.68
05:26:04|2.68
05:26:05|2.68
05:26:06|2.68
05:26:08|2.68
05:26:10|2.68
05:26:10|2.68
05:26:11|2.68
05:26:12|2.68769
05:26:13|2.68769
05:26:15|2.68769
05:26:15|2.68769
05:26:17|2.68769
05:26:19|2.6888
05:26:20|2.6888
05:26:20|2.6888
05:26:22|2.6888
05:26:23|2.6888
05:26:24|2.68573
05:26:25|2.68573
05:26:26|2.68573
05:26:27|2.68573
05:26:29|2.68573
05:26:30|2.68573
05:26:30|2.68573
05:26:31|2.68573
05:26:33|2.68573
05:26:34|2.68573
05:26:35|2.68573
05:26:37|2.68875
05:26:37|2.68875
05:26:38|2.68875
05:26:40|2.68875
05:26:41|2.68875
05:26:42|2.68875
05:26:43|2.68875
05:26:44|2.68875
05:26:45|2.68875
05:26:46|2.68875
05:26:47|2.68875
05:26:48|2.68362
05:26:49|2.68362
05:26:50|2.68362
05:26:51|2.68362
05:26:52|2.68362
05:26:53|2.68362
05:26:54|2.68362
05:26:55|2.68362
05:26:56|2.68362
05:26:57|2.68362
05:26:58|2.68362
05:26:59|2.68362
05:27:00|2.68362
05:27:01|2.68362
05:27:02|2.68362
05:27:03|2.68362
05:27:05|2.68362
05:27:05|2.68362
05:27:06|2.68362
05:27:07|2.68362
05:27:08|2.68362
05:27:09|2.68362
05:27:10|2.68362
05:27:11|2.68362
05:27:13|2.68362
05:27:13|2.68362
05:27:14|2.68362
05:27:15|2.68362
05:27:16|2.68362
05:27:17|2.68362
05:27:19|2.68362
05:27:20|2.68362
05:27:21|2.68362
05:27:22|2.68362
05:27:23|2.68362
05:27:24|2.68362
05:27:25|2.68362
05:27:27|2.68362
05:27:28|2.6832
05:27:29|2.6832
05:27:30|2.6832
05:27:31|2.6832
05:27:32|2.6832
05:27:33|2.6832
05:27:34|2.6832
05:27:35|2.6832
05:27:36|2.6832
05:27:38|2.6832
05:27:39|2.6832
05:27:40|2.6832
05:27:41|2.6832
05:27:41|2.6832
05:27:43|2.6832
05:27:44|2.6832
05:27:46|2.6832
05:27:46|2.6832
05:27:47|2.6832
05:27:48|2.6832
05:27:49|2.6832
05:27:50|2.6832
05:27:51|2.6832
05:27:52|2.6832
05:27:53|2.6832
05:27:54|2.683
05:27:55|2.683
05:27:56|2.683
05:27:57|2.683
05:27:58|2.683
05:27:59|2.683
05:28:00|2.683
05:28:01|2.683
05:28:02|2.683
05:28:03|2.683
05:28:04|2.683
05:28:06|2.683
05:28:07|2.683
05:28:09|2.683
05:28:09|2.683
05:28:10|2.683
05:28:11|2.683
05:28:13|2.683
05:28:14|2.683
05:28:15|2.683
05:28:16|2.683
05:28:17|2.683
05:28:18|2.683
05:28:19|2.683
05:28:20|2.6832
05:28:21|2.6832
05:28:21|2.6832
05:28:22|2.6832
05:28:24|2.6832
05:28:24|2.6832
05:28:27|2.6832
05:28:28|2.6832
05:28:30|2.6832
05:28:31|2.6832
05:28:31|2.6832
05:28:33|2.6832
05:28:33|2.6832
05:28:34|2.6832
05:28:35|2.6832
05:28:37|2.6832
05:28:38|2.6832
05:28:39|2.6832
05:28:40|2.6832
05:28:41|2.69302
05:28:42|2.69302
05:28:43|2.69302
05:28:44|2.69302
05:28:45|2.69302
05:28:46|2.69022
05:28:47|2.69022
05:28:49|2.69305
05:28:49|2.69305
05:28:51|2.69305
05:28:53|2.69305
05:28:53|2.69305
05:28:54|2.69305
05:28:55|2.69305
05:28:56|2.69305
05:28:57|2.68907
05:28:59|2.68907
05:28:59|2.68907
05:29:00|2.68907
05:29:01|2.68907
05:29:03|2.68951
05:29:04|2.68951
05:29:04|2.69311
05:29:06|2.69311
05:29:07|2.69311
05:29:07|2.69311
05:29:09|2.69311
05:29:10|2.69311
05:29:11|2.69311
05:29:11|2.68941
05:29:12|2.68941
05:29:13|2.68941
05:29:15|2.68941
05:29:15|2.68941
05:29:17|2.68941
05:29:18|2.68909
05:29:19|2.68909
05:29:20|2.68909
05:29:21|2.68909
05:29:22|2.68909
05:29:23|2.69283
05:29:24|2.69283
05:29:25|2.69283
05:29:26|2.69283
05:29:28|2.69283
05:29:29|2.69283
05:29:29|2.69283
05:29:30|2.69283
05:29:31|2.69283
05:29:33|2.69283
05:29:33|2.69283
05:29:35|2.69283
05:29:36|2.68565
05:29:37|2.68565
05:29:37|2.68565
05:29:38|2.68565
05:29:39|2.68565
05:29:40|2.68565
05:29:42|2.68565
05:29:42|2.68565
05:29:43|2.68565
05:29:44|2.68565
05:29:45|2.68565
05:29:47|2.68565
05:29:47|2.68565
05:29:48|2.68565
05:29:49|2.68565
05:29:51|2.68565
05:29:51|2.68565
05:29:52|2.68565
05:29:53|2.68565
05:29:54|2.68565
05:29:55|2.68565
05:29:56|2.68565
05:29:58|2.68565
05:29:58|2.68565
05:29:59|2.68565
05:30:00|2.685
05:30:01|2.685
05:30:03|2.685
05:30:03|2.685
05:30:05|2.685
05:30:06|2.685
05:30:07|2.685
05:30:07|2.685
05:30:09|2.685
05:30:10|2.685
05:30:11|2.685
05:30:12|2.685
05:30:13|2.685
05:30:14|2.685
05:30:15|2.685
05:30:16|2.685
05:30:17|2.685
05:30:18|2.685
05:30:19|2.685
05:30:20|2.685
05:30:21|2.685
05:30:22|2.685
05:30:23|2.685
05:30:24|2.685
05:30:25|2.685
05:30:26|2.685
05:30:28|2.685
05:30:28|2.685
05:30:30|2.68301
05:30:31|2.69
05:30:32|2.69
05:30:33|2.69
05:30:35|2.69
05:30:35|2.69
05:30:37|2.69
05:30:38|2.68565
05:30:38|2.683
05:30:39|2.683
05:30:40|2.68004
05:30:41|2.68247
05:30:42|2.68241
05:30:43|2.67907
05:30:44|2.67907
05:30:45|2.67907
05:30:46|2.67907
05:30:47|2.67907
05:30:48|2.67907
05:30:50|2.67907
05:30:50|2.68768
05:30:51|2.68768
05:30:52|2.68768
05:30:53|2.68768
05:30:55|2.68768
05:30:55|2.68768
05:30:56|2.68768
05:30:57|2.68768
05:30:58|2.68768
05:30:59|2.68302
05:31:00|2.68302
05:31:01|2.68302
05:31:02|2.68302
05:31:04|2.68302
05:31:05|2.68302
05:31:06|2.68302
05:31:07|2.68302
05:31:08|2.68302
05:31:09|2.68302
05:31:11|2.68302
05:31:12|2.68302
05:31:13|2.68335
05:31:14|2.68339
05:31:15|2.68339
05:31:16|2.68339
05:31:17|2.68339
05:31:18|2.68339
05:31:19|2.68339
05:31:20|2.68339
05:31:21|2.68339
05:31:22|2.68339
05:31:23|2.68339
05:31:24|2.68339
05:31:25|2.68339
05:31:26|2.68339
05:31:27|2.68339
05:31:28|2.68339
05:31:29|2.68339
05:31:30|2.68339
05:31:31|2.68339
05:31:32|2.68339
05:31:34|2.68081
05:31:36|2.68339
05:31:36|2.68339
05:31:38|2.68339
05:31:38|2.68339
05:31:39|2.68339
05:31:40|2.68339
05:31:41|2.68339
05:31:43|2.68406
05:31:43|2.68406
05:31:45|2.68406
05:31:46|2.68406
05:31:47|2.679
05:31:47|2.679
05:31:49|2.679
05:31:50|2.679
05:31:51|2.679
05:31:51|2.68768
05:31:52|2.68768
05:31:54|2.68768
05:31:54|2.68264
05:31:56|2.68264
05:31:56|2.68264
05:31:57|2.68264
05:31:59|2.68264
05:32:00|2.68264
05:32:01|2.67902
05:32:02|2.67902
05:32:03|2.67902
05:32:04|2.67902
05:32:05|2.67902
05:32:06|2.67902
05:32:08|2.67902
05:32:09|2.67902
05:32:09|2.67902
05:32:11|2.67902
05:32:12|2.67902
05:32:13|2.67902
05:32:14|2.67902
05:32:17|2.67902
05:32:17|2.67902
05:32:19|2.67902
05:32:19|2.67902
05:32:20|2.67902
05:32:21|2.67801
05:32:22|2.67801
05:32:23|2.67944
05:32:24|2.67944
05:32:25|2.67944
05:32:26|2.67902
05:32:27|2.67902
05:32:28|2.67701
05:32:30|2.67367
05:32:30|2.67342
05:32:31|2.67342
05:32:33|2.67342
05:32:33|2.66802
05:32:35|2.66802
05:32:37|2.66802
05:32:37|2.66802
05:32:38|2.66802
05:32:40|2.66802
05:32:41|2.66802
05:32:41|2.66802
05:32:42|2.66959
05:32:44|2.66959
05:32:44|2.66959
05:32:45|2.66959
05:32:47|2.66976
05:32:48|2.66976
05:32:48|2.66976
05:32:49|2.66976
05:32:50|2.6675
05:32:51|2.6675
05:32:52|2.6675
05:32:53|2.6675
05:32:54|2.6675
05:32:55|2.66773
05:32:56|2.66773
05:32:57|2.6675
05:32:58|2.6675
05:32:59|2.66744
05:33:01|2.6769
05:33:02|2.6769
05:33:04|2.6769
05:33:05|2.6769
05:33:06|2.6769
05:33:08|2.6769
05:33:08|2.66744
05:33:09|2.66666
05:33:10|2.66223
05:33:12|2.66223
05:33:12|2.66223
05:33:13|2.66214
05:33:14|2.66214
05:33:15|2.66214
05:33:16|2.66207
05:33:18|2.66207
05:33:18|2.66
05:33:19|2.66326
05:33:21|2.65167
05:33:22|2.65
05:33:22|2.65
05:33:24|2.65
05:33:25|2.65
05:33:26|2.64827
05:33:27|2.64827
05:33:27|2.64417
05:33:28|2.64418
05:33:30|2.63469
05:33:31|2.63328
05:33:33|2.63111
05:33:34|2.63111
05:33:35|2.62849
05:33:37|2.62849
05:33:37|2.62633
05:33:38|2.62634
05:33:39|2.63554
05:33:41|2.62
05:33:41|2.62
05:33:43|2.62
05:33:44|2.62
05:33:45|2.61843
05:33:47|2.61611
05:33:47|2.61611
05:33:48|2.61611
05:33:49|2.61611
05:33:51|2.61611
05:33:51|2.61353
05:33:53|2.6203
05:33:55|2.6203
05:33:55|2.62017
05:33:56|2.62621
05:33:57|2.61611
05:33:58|2.62028
05:34:00|2.60993
05:34:00|2.62
05:34:01|2.62
05:34:02|2.62
05:34:03|2.61833
05:34:04|2.61269
05:34:05|2.61269
05:34:07|2.61269
05:34:08|2.61268
05:34:09|2.61268
05:34:10|2.61268
05:34:11|2.61269
05:34:13|2.61269
05:34:14|2.61269
05:34:15|2.61269
05:34:16|2.61269
05:34:17|2.61269
05:34:18|2.61269
05:34:19|2.61269
05:34:19|2.61269
05:34:20|2.61269
05:34:22|2.61269
05:34:22|2.62079
05:34:24|2.62079
05:34:25|2.62079
05:34:25|2.62079
05:34:26|2.62079
05:34:27|2.62079
05:34:29|2.62079
05:34:30|2.62079
05:34:31|2.62079
05:34:32|2.62079
05:34:33|2.62079
05:34:34|2.62079
05:34:35|2.62079
05:34:37|2.61269
05:34:38|2.61269
05:34:38|2.6098
05:34:40|2.6095
05:34:41|2.6095
05:34:41|2.60952
05:34:42|2.60544
05:34:43|2.60506
05:34:44|2.605
05:34:46|2.605
05:34:47|2.60401
05:34:48|2.60856
05:34:49|2.60856
05:34:51|2.60003
05:34:51|2.60003
05:34:52|2.6
05:34:54|2.60212
05:34:55|2.60222
05:34:55|2.59974
05:34:56|2.59599
05:34:57|2.59599
05:34:58|2.59599
05:34:59|2.59599
05:35:00|2.60159
05:35:02|2.60159
05:35:03|2.60159
05:35:04|2.60159
05:35:05|2.60159
05:35:07|2.59598
05:35:07|2.60172
05:35:08|2.594
05:35:10|2.6
05:35:11|2.5935
05:35:12|2.5935
05:35:13|2.594
05:35:14|2.594
05:35:15|2.5935
05:35:16|2.5935
05:35:17|2.5935
05:35:18|2.5935
05:35:19|2.5935
05:35:20|2.59349
05:35:22|2.59349
05:35:23|2.59349
05:35:24|2.59349
05:35:25|2.59349
05:35:26|2.59349
05:35:27|2.59349
05:35:28|2.59349
05:35:29|2.59349
05:35:30|2.59111
05:35:30|2.59111
05:35:33|2.59111
05:35:34|2.59111
05:35:34|2.59111
05:35:35|2.59111
05:35:37|2.59111
05:35:39|2.59552
05:35:39|2.59552
05:35:41|2.59552
05:35:42|2.59552
05:35:43|2.59552
05:35:44|2.59112
05:35:45|2.59537
05:35:46|2.59111
05:35:47|2.59111
05:35:48|2.59118
05:35:49|2.59534
05:35:50|2.59534
05:35:52|2.59534
05:35:52|2.59534
05:35:54|2.59997
05:35:54|2.59997
05:35:55|2.5913
05:35:56|2.59965
05:35:57|2.59965
05:35:58|2.59965
05:35:59|2.59965
05:36:00|2.59965
05:36:02|2.59876
05:36:03|2.59876
05:36:04|2.59957
05:36:06|2.59957
05:36:07|2.59957
05:36:08|2.59799
05:36:10|2.59799
05:36:10|2.59795
05:36:11|2.59795
05:36:13|2.59795
05:36:14|2.59501
05:36:15|2.59501
05:36:16|2.59501
05:36:17|2.59501
05:36:18|2.59501
05:36:19|2.59501
05:36:20|2.59501
05:36:20|2.59501
05:36:22|2.595
05:36:23|2.595
05:36:23|2.5772
05:36:25|2.57637
05:36:26|2.55798
05:36:27|2.56947
05:36:28|2.56632
05:36:29|2.55798
05:36:29|2.56495
05:36:31|2.55798
05:36:31|2.56148
05:36:34|2.56492
05:36:34|2.55797
05:36:36|2.55797
05:36:38|2.55797
05:36:38|2.55797
05:36:39|2.55805
05:36:40|2.56478
05:36:41|2.56478
05:36:42|2.56478
05:36:43|2.56478
05:36:44|2.56478
05:36:45|2.56478
05:36:47|2.56478
05:36:47|2.56478
05:36:48|2.56478
05:36:49|2.56478
05:36:51|2.56621
05:36:51|2.56879
05:36:52|2.56946
05:36:53|2.56946
05:36:54|2.56094
05:36:55|2.56094
05:36:56|2.56745
05:36:57|2.56745
05:36:58|2.56354
05:36:59|2.56742
05:37:00|2.56742
05:37:01|2.56742
05:37:02|2.56742
05:37:03|2.56642
05:37:04|2.55855
05:37:06|2.56094
05:37:08|2.56094
05:37:09|2.56528
05:37:10|2.56527
05:37:11|2.56527
05:37:13|2.56
05:37:13|2.57018
05:37:15|2.56528
05:37:16|2.56528
05:37:17|2.56528
05:37:18|2.56528
05:37:19|2.56528
05:37:20|2.56528
05:37:21|2.56528
05:37:22|2.56528
05:37:23|2.57018
05:37:24|2.57018
05:37:25|2.57018
05:37:26|2.57018
05:37:27|2.57018
05:37:28|2.57018
05:37:29|2.57018
05:37:30|2.57018
05:37:31|2.57018
05:37:32|2.57018
05:37:33|2.57018
05:37:34|2.57018
05:37:36|2.57018
05:37:37|2.57018
05:37:38|2.56828
05:37:40|2.56795
05:37:40|2.56795
05:37:41|2.56795
05:37:42|2.56795
05:37:43|2.56795
05:37:44|2.56795
05:37:45|2.5698
05:37:46|2.5698
05:37:47|2.5698
05:37:48|2.56796
05:37:49|2.56795
05:37:50|2.56795
05:37:52|2.56795
05:37:52|2.56795
05:37:53|2.56795
05:37:55|2.5687
05:37:55|2.5687
05:37:56|2.5687
05:37:58|2.5687
05:37:59|2.5687
05:38:00|2.56796
05:38:01|2.56526
05:38:02|2.5665
05:38:03|2.56634
05:38:04|2.5657
05:38:05|2.57019
05:38:07|2.57019
05:38:08|2.57019
05:38:09|2.5697
05:38:11|2.5697
05:38:11|2.56491
05:38:12|2.5697
05:38:13|2.5697
05:38:15|2.56308
05:38:16|2.56308
05:38:16|2.56308
05:38:18|2.56652
05:38:20|2.56652
05:38:20|2.56652
05:38:21|2.56652
05:38:22|2.56652
05:38:23|2.56357
05:38:24|2.56357
05:38:25|2.56357
05:38:26|2.56608
05:38:27|2.56608
05:38:28|2.56608
05:38:29|2.56608
05:38:30|2.56608
05:38:31|2.56608
05:38:32|2.56608
05:38:33|2.56608
05:38:34|2.56608
05:38:36|2.56608
05:38:38|2.5676
05:38:39|2.5676
05:38:40|2.55254
05:38:41|2.55254
05:38:42|2.55543
05:38:43|2.55254
05:38:44|2.55633
05:38:45|2.55254
05:38:46|2.55543
05:38:47|2.55543
05:38:48|2.55543
05:38:49|2.55254
05:38:50|2.55524
05:38:51|2.55524
05:38:52|2.55524
05:38:53|2.55524
05:38:54|2.55255
05:38:55|2.55255
05:38:56|2.55255
05:38:57|2.55255
05:38:58|2.55255
05:38:59|2.55255
05:39:00|2.55255
05:39:01|2.55255
05:39:02|2.54382
05:39:04|2.54382
05:39:05|2.54345
05:39:06|2.54345
05:39:07|2.54345
05:39:09|2.54346
05:39:09|2.54197
05:39:10|2.54346
05:39:12|2.54346
05:39:14|2.54345
05:39:15|2.54197
05:39:15|2.54197
05:39:17|2.54197
05:39:18|2.54197
05:39:19|2.54197
05:39:20|2.54197
05:39:22|2.54001
05:39:22|2.53723
05:39:24|2.54795
05:39:25|2.53723
05:39:25|2.53723
05:39:27|2.53723
05:39:27|2.54
05:39:29|2.53723
05:39:30|2.53723
05:39:31|2.53723
05:39:32|2.53723
05:39:33|2.53567
05:39:34|2.53494
05:39:35|2.53468
05:39:37|2.53468
05:39:38|2.54245
05:39:39|2.54245
05:39:40|2.54242
05:39:40|2.53293
05:39:41|2.53213
05:39:42|2.53213
05:39:44|2.54004
05:39:44|2.54004
05:39:46|2.53994
05:39:46|2.53213
05:39:47|2.53213
05:39:48|2.53213
05:39:50|2.53213
05:39:51|2.53213
05:39:52|2.53213
05:39:53|2.53213
05:39:54|2.53213
05:39:55|2.53213
05:39:57|2.53213
05:39:57|2.53213
05:39:59|2.53213
05:40:00|2.53213
05:40:01|2.53213
05:40:03|2.53213
05:40:04|2.53143
05:40:05|2.53
05:40:06|2.53297
05:40:07|2.53297
05:40:08|2.52998
05:40:09|2.52998
05:40:11|2.52998
05:40:12|2.52998
05:40:13|2.52998
05:40:14|2.52998
05:40:15|2.52998
05:40:16|2.52998
05:40:17|2.52998
05:40:19|2.52998
05:40:20|2.52998
05:40:21|2.52998
05:40:22|2.53249
05:40:22|2.53
05:40:23|2.53
05:40:25|2.53
05:40:25|2.53
05:40:27|2.53
05:40:27|2.52908
05:40:28|2.53
05:40:30|2.52908
05:40:30|2.52556
05:40:31|2.52556
05:40:32|2.53298
05:40:34|2.53543
05:40:34|2.53543
05:40:35|2.53543
05:40:37|2.53543
05:40:39|2.537
05:40:39|2.53792
05:40:40|2.53543
05:40:42|2.53826
05:40:42|2.53955
05:40:43|2.53185
05:40:44|2.53897
05:40:46|2.53897
05:40:47|2.53897
05:40:49|2.53897
05:40:49|2.53897
05:40:51|2.53897
05:40:52|2.5378
05:40:52|2.54019
05:40:54|2.54019
05:40:55|2.54019
05:40:57|2.54019
05:40:58|2.54019
05:40:58|2.53747
05:41:00|2.53775
05:41:00|2.53775
05:41:01|2.53423
05:41:02|2.53423
05:41:04|2.53579
05:41:06|2.53579
05:41:07|2.53579
05:41:08|2.53579
05:41:08|2.53579
05:41:10|2.53579
05:41:11|2.53579
05:41:12|2.53579
05:41:13|2.54018
05:41:14|2.5402
05:41:15|2.54053
05:41:16|2.54083
05:41:17|2.54083
05:41:19|2.54196
05:41:19|2.54309
05:41:20|2.54079
05:41:21|2.54079
05:41:22|2.54647
05:41:23|2.54647
05:41:24|2.54647
05:41:25|2.54647
05:41:27|2.55158
05:41:27|2.55158
05:41:28|2.55158
05:41:29|2.55158
05:41:30|2.55158
05:41:31|2.55158
05:41:33|2.55158
05:41:33|2.55456
05:41:34|2.55456
05:41:35|2.55456
05:41:37|2.55168
05:41:37|2.55168
05:41:39|2.55591
05:41:41|2.55647
05:41:41|2.55769
05:41:42|2.56467
05:41:44|2.56517
05:41:45|2.56517
05:41:47|2.56517
05:41:47|2.56517
05:41:48|2.56467
05:41:50|2.56467
05:41:50|2.56467
05:41:52|2.56467
05:41:52|2.56681
05:41:53|2.56763
05:41:54|2.56763
05:41:56|2.56763
05:41:56|2.56763
05:41:57|2.56855
05:41:59|2.56855
05:42:00|2.56855
05:42:01|2.57145
05:42:02|2.57507
05:42:03|2.57507
05:42:05|2.57507
05:42:06|2.57857
05:42:06|2.57857
05:42:08|2.57865
05:42:09|2.57608
05:42:10|2.57608
05:42:11|2.5804
05:42:12|2.58043
05:42:13|2.58043
05:42:14|2.58043
05:42:15|2.58043
05:42:16|2.58043
05:42:17|2.58397
05:42:18|2.58397
05:42:19|2.58397
05:42:21|2.582
05:42:21|2.582
05:42:23|2.58011
05:42:23|2.58011
05:42:24|2.58412
05:42:26|2.58412
05:42:27|2.58437
05:42:27|2.58437
05:42:28|2.58437
05:42:29|2.58437
05:42:30|2.58437
05:42:32|2.58437
05:42:33|2.58067
05:42:34|2.58
05:42:35|2.58
05:42:36|2.58018
05:42:37|2.58392
05:42:38|2.58392
05:42:39|2.58123
05:42:41|2.58123
05:42:43|2.58124
05:42:43|2.58124
05:42:44|2.58124
05:42:45|2.58387
05:42:46|2.58386
05:42:47|2.57868
05:42:48|2.58437
05:42:49|2.58437
05:42:50|2.58437
05:42:51|2.57937
05:42:52|2.57937
05:42:53|2.58124
05:42:54|2.58124
05:42:55|2.58124
05:42:56|2.58
05:42:57|2.58124
05:42:58|2.58124
05:42:59|2.57116
05:43:00|2.58385
05:43:01|2.58385
05:43:02|2.58385
05:43:04|2.57535
05:43:06|2.57507
05:43:06|2.57507
05:43:07|2.57507
05:43:08|2.57507
05:43:09|2.5714
05:43:11|2.5714
05:43:12|2.57075
05:43:13|2.56573
05:43:14|2.56573
05:43:15|2.56104
05:43:16|2.56293
05:43:18|2.56293
05:43:18|2.56293
05:43:20|2.56292
05:43:20|2.56292
05:43:22|2.56573
05:43:22|2.56573
05:43:24|2.56573
05:43:24|2.56262
05:43:26|2.56262
05:43:27|2.56262
05:43:27|2.56262
05:43:28|2.56262
05:43:30|2.57997
05:43:30|2.57997
05:43:32|2.57997
05:43:32|2.56721
05:43:33|2.57518
05:43:34|2.57518
05:43:35|2.57518
05:43:36|2.58027
05:43:37|2.58027
05:43:38|2.58027
05:43:41|2.58
05:43:42|2.57719
05:43:43|2.58334
05:43:43|2.58533
05:43:45|2.58533
05:43:46|2.58533
05:43:47|2.58697
05:43:48|2.58697
05:43:49|2.58697
05:43:50|2.586
05:43:51|2.58835
05:43:52|2.58835
05:43:53|2.58976
05:43:55|2.58829
05:43:55|2.58829
05:43:56|2.59147
05:43:57|2.59147
05:43:58|2.59148
05:43:59|2.59148
05:44:00|2.59304
05:44:02|2.59309
05:44:03|2.59315
05:44:04|2.59315
05:44:06|2.59315
05:44:06|2.59315
05:44:07|2.59315
05:44:09|2.59317
05:44:10|2.59317
05:44:12|2.58438
05:44:12|2.59109
05:44:13|2.59109
05:44:14|2.59109
05:44:16|2.59031
05:44:16|2.59031
05:44:17|2.59031
05:44:18|2.59031
05:44:20|2.59031
05:44:20|2.59031
05:44:21|2.59031
05:44:22|2.59031
05:44:24|2.59031
05:44:25|2.58233
05:44:26|2.58233
05:44:27|2.58233
05:44:29|2.57924
05:44:29|2.57919
05:44:30|2.57919
05:44:31|2.57919
05:44:32|2.57931
05:44:33|2.57531
05:44:34|2.57531
05:44:35|2.57531
05:44:36|2.57531
05:44:37|2.57528
05:44:38|2.57333
05:44:39|2.57333
05:44:40|2.57333
05:44:42|2.57075
05:44:42|2.57075
05:44:44|2.57
05:44:44|2.56895
05:44:45|2.56895
05:44:46|2.56895
05:44:47|2.56895
05:44:49|2.56895
05:44:49|2.56895
05:44:52|2.56536
05:44:52|2.5649
05:44:53|2.5649
05:44:54|2.5649
05:44:56|2.5649
05:44:57|2.56406
05:44:58|2.56406
05:44:59|2.56406
05:45:00|2.56406
05:45:01|2.56406
05:45:03|2.56406
05:45:03|2.56406
05:45:05|2.56406
05:45:06|2.56367
05:45:07|2.5649
05:45:09|2.56361
05:45:09|2.56281
05:45:11|2.56281
05:45:11|2.57396
05:45:13|2.57655
05:45:14|2.57737
05:45:15|2.56843
05:45:16|2.56843
05:45:18|2.56843
05:45:18|2.56843
05:45:19|2.56938
05:45:20|2.57511
05:45:21|2.57218
05:45:22|2.57218
05:45:23|2.58089
05:45:24|2.58089
05:45:25|2.58089
05:45:26|2.56996
05:45:27|2.56996
05:45:28|2.56996
05:45:29|2.57464
05:45:30|2.57464
05:45:31|2.57218
05:45:32|2.56573
05:45:33|2.56573
05:45:34|2.57027
05:45:35|2.57027
05:45:36|2.57027
05:45:37|2.56367
05:45:38|2.56367
05:45:39|2.56367
05:45:40|2.56345
05:45:41|2.56175
05:45:42|2.561
05:45:43|2.56
05:45:44|2.55907
05:45:46|2.55907
05:45:48|2.55907
05:45:48|2.55907
05:45:49|2.55907
05:45:50|2.55907
05:45:51|2.55907
05:45:53|2.55907
05:45:54|2.55907
05:45:56|2.55907
05:45:56|2.55907
05:45:57|2.55907
05:45:58|2.55907
05:45:59|2.55852
05:46:00|2.56345
05:46:02|2.56345
05:46:03|2.56345
05:46:04|2.56345
05:46:05|2.56345
05:46:06|2.559
05:46:07|2.559
05:46:08|2.559
05:46:09|2.559
05:46:10|2.559
05:46:11|2.559
05:46:12|2.559
05:46:13|2.559
05:46:15|2.559
05:46:16|2.559
05:46:17|2.559
05:46:18|2.559
05:46:19|2.56366
05:46:20|2.56366
05:46:21|2.56366
05:46:22|2.56366
05:46:23|2.56366
05:46:24|2.56366
05:46:25|2.56366
05:46:26|2.56366
05:46:27|2.56366
05:46:28|2.56768
05:46:29|2.56768
05:46:30|2.56768
05:46:31|2.56768
05:46:32|2.56768
05:46:33|2.56768
05:46:34|2.56156
05:46:36|2.56156
05:46:36|2.56806
05:46:37|2.56806
05:46:38|2.56806
05:46:39|2.56989
05:46:41|2.56989
05:46:42|2.56989
05:46:43|2.57019
05:46:43|2.57019
05:46:45|2.57396
05:46:47|2.57512
05:46:48|2.57512
05:46:48|2.57523
05:46:49|2.57655
05:46:51|2.57107
05:46:51|2.57107
05:46:53|2.57826
05:46:53|2.57898
05:46:55|2.57898
05:46:55|2.57898
05:46:57|2.57914
05:46:58|2.57914
05:46:58|2.57914
05:47:01|2.57914
05:47:01|2.57914
05:47:03|2.57937
05:47:04|2.57937
05:47:05|2.57937
05:47:06|2.57919
05:47:08|2.57919
05:47:08|2.57919
05:47:10|2.57923
05:47:11|2.58027
05:47:12|2.58219
05:47:13|2.58219
05:47:14|2.58216
05:47:15|2.58216
05:47:16|2.58
05:47:17|2.58
05:47:18|2.58
05:47:20|2.58
05:47:20|2.58
05:47:21|2.58
05:47:23|2.58
05:47:23|2.58
05:47:24|2.5922
05:47:26|2.59321
05:47:26|2.59377
05:47:27|2.59377
05:47:29|2.59377
05:47:29|2.59321
05:47:31|2.59226
05:47:32|2.59393
05:47:32|2.59393
05:47:34|2.59393
05:47:34|2.59393
05:47:35|2.59393
05:47:37|2.59393
05:47:38|2.59653
05:47:40|2.59653
05:47:41|2.59653
05:47:41|2.59653
05:47:44|2.59321
05:47:44|2.59321
05:47:46|2.59661
05:47:47|2.59661
05:47:48|2.59438
05:47:50|2.59438
05:47:51|2.59438
05:47:52|2.59438
05:47:53|2.59438
05:47:55|2.58988
05:47:56|2.58988
05:47:57|2.59388
05:47:57|2.59801
05:47:58|2.59799
05:48:00|2.59799
05:48:00|2.59799
05:48:01|2.59799
05:48:02|2.59799
05:48:04|2.59799
05:48:05|2.59799
05:48:06|2.59799
05:48:07|2.59799
05:48:08|2.5899
05:48:10|2.59792
05:48:11|2.59792
05:48:11|2.59792
05:48:12|2.59792
05:48:14|2.59792
05:48:14|2.59792
05:48:15|2.59792
05:48:17|2.59792
05:48:19|2.59792
05:48:20|2.59792
05:48:20|2.59773
05:48:22|2.59773
05:48:22|2.59419
05:48:23|2.59419
05:48:25|2.59419
05:48:25|2.59417
05:48:26|2.59417
05:48:27|2.59799
05:48:28|2.59799
05:48:29|2.59799
05:48:30|2.58823
05:48:31|2.58823
05:48:32|2.58823
05:48:33|2.58823
05:48:34|2.58823
05:48:35|2.58823
05:48:36|2.58823
05:48:37|2.58823
05:48:38|2.58823
05:48:39|2.58823
05:48:40|2.58823
05:48:41|2.58823
05:48:42|2.58823
05:48:43|2.58823
05:48:44|2.58823
05:48:45|2.58823
05:48:46|2.58823
05:48:48|2.58823
05:48:48|2.58824
05:48:50|2.5865
05:48:51|2.58
05:48:52|2.58836
05:48:53|2.57738
05:48:54|2.57738
05:48:55|2.57494
05:48:56|2.57427
05:48:57|2.57427
05:48:58|2.57427
05:48:59|2.58692
05:49:00|2.58692
05:49:02|2.58692
05:49:03|2.57408
05:49:04|2.57408
05:49:06|2.55746
05:49:07|2.55001
05:49:08|2.55001
05:49:09|2.54892
05:49:10|2.5454
05:49:11|2.54508
05:49:12|2.53802
05:49:13|2.54136
05:49:14|2.54136
05:49:15|2.54136
05:49:16|2.56005
05:49:17|2.54564
05:49:18|2.54564
05:49:19|2.55263
05:49:20|2.53434
05:49:21|2.54526
05:49:22|2.5454
05:49:24|2.53517
05:49:25|2.54313
05:49:26|2.54309
05:49:27|2.54309
05:49:28|2.54309
05:49:29|2.54309
05:49:30|2.54309
05:49:31|2.54309
05:49:32|2.5464
05:49:33|2.54797
05:49:34|2.54797
05:49:35|2.54487
05:49:36|2.54487
05:49:37|2.54487
05:49:38|2.54487
05:49:39|2.54487
05:49:40|2.54487
05:49:41|2.55263
05:49:42|2.55263
05:49:43|2.55263
05:49:44|2.55274
05:49:45|2.55274
05:49:47|2.54313
05:49:48|2.54313
05:49:49|2.54313
05:49:50|2.54313
05:49:52|2.54146
05:49:52|2.54012
05:49:53|2.54012
05:49:55|2.54012
05:49:55|2.54012
05:49:56|2.54751
05:49:58|2.54751
05:49:59|2.54751
05:50:00|2.54751
05:50:01|2.57011
05:50:03|2.57011
05:50:04|2.57045
05:50:05|2.56875
05:50:06|2.56875
05:50:07|2.57011
05:50:09|2.56886
05:50:10|2.56886
05:50:11|2.57694
05:50:11|2.5701
05:50:13|2.5701
05:50:14|2.5701
05:50:15|2.57694
05:50:17|2.57694
05:50:18|2.57694
05:50:18|2.57694
05:50:19|2.57694
05:50:20|2.57694
05:50:21|2.57694
05:50:22|2.57694
05:50:23|2.57694
05:50:24|2.57694
05:50:26|2.57694
05:50:27|2.57694
05:50:28|2.57694
05:50:29|2.57694
05:50:30|2.57694
05:50:31|2.57694
05:50:32|2.57694
05:50:33|2.57694
05:50:34|2.57694
05:50:35|2.57694
05:50:36|2.57694
05:50:37|2.57694
05:50:38|2.57694
05:50:39|2.57694
05:50:40|2.57694
05:50:41|2.57078
05:50:42|2.57078
05:50:43|2.5541
05:50:44|2.55356
05:50:45|2.55356
05:50:46|2.55356
05:50:47|2.55356
05:50:48|2.55356
05:50:49|2.56142
05:50:50|2.55359
05:50:51|2.55359
05:50:52|2.55926
05:50:53|2.54591
05:50:55|2.55086
05:50:55|2.545
05:50:57|2.545
05:50:57|2.545
05:50:59|2.545
05:50:59|2.54384
05:51:01|2.55053
05:51:02|2.55053
05:51:04|2.55053
05:51:05|2.54603
05:51:05|2.54603
05:51:06|2.55333
05:51:08|2.55333
05:51:09|2.55333
05:51:10|2.54605
05:51:11|2.54605
05:51:12|2.54605
05:51:13|2.54605
05:51:14|2.54605
05:51:15|2.545
05:51:17|2.54605
05:51:18|2.54605
05:51:19|2.54605
05:51:20|2.54282
05:51:21|2.53001
05:51:22|2.52276
05:51:23|2.52526
05:51:23|2.52
05:51:25|2.51878
05:51:26|2.51878
05:51:27|2.51878
05:51:28|2.52125
05:51:29|2.5259
05:51:29|2.5259
05:51:31|2.51879
05:51:32|2.52299
05:51:32|2.52299
05:51:34|2.5251
05:51:34|2.51931
05:51:35|2.52466
05:51:36|2.51
05:51:38|2.51
05:51:39|2.51
05:51:39|2.51
05:51:40|2.51376
05:51:42|2.51376
05:51:42|2.51757
05:51:43|2.51757
05:51:44|2.51001
05:51:46|2.51001
05:51:47|2.51001
05:51:48|2.5101
05:51:49|2.5101
05:51:51|2.5101
05:51:51|2.5101
05:51:54|2.52016
05:51:54|2.52017
05:51:55|2.52039
05:51:56|2.52039
05:51:58|2.52039
05:51:58|2.52039
05:51:59|2.52039
05:52:00|2.52039
05:52:02|2.52205
05:52:03|2.51544
05:52:04|2.51544
05:52:05|2.51527
05:52:07|2.51544
05:52:07|2.51517
05:52:08|2.51543
05:52:09|2.51544
05:52:10|2.5146
05:52:12|2.5146
05:52:12|2.51544
05:52:13|2.51544
05:52:15|2.51544
05:52:17|2.51544
05:52:17|2.51544
05:52:19|2.51544
05:52:20|2.51544
05:52:21|2.51544
05:52:22|2.51544
05:52:23|2.51544
05:52:23|2.516
05:52:25|2.51263
05:52:26|2.51263
05:52:27|2.51201
05:52:27|2.51201
05:52:28|2.51
05:52:29|2.51544
05:52:30|2.51544
05:52:31|2.51544
05:52:32|2.51013
05:52:33|2.51012
05:52:35|2.51001
05:52:35|2.51001
05:52:37|2.51001
05:52:37|2.50527
05:52:38|2.50527
05:52:39|2.50498
05:52:40|2.50498
05:52:42|2.51013
05:52:42|2.51013
05:52:43|2.50275
05:52:44|2.50275
05:52:45|2.50391
05:52:46|2.50391
05:52:47|2.50391
05:52:49|2.50275
05:52:49|2.50275
05:52:52|2.50345
05:52:52|2.5
05:52:54|2.50275
05:52:56|2.50294
05:52:57|2.5
05:52:57|2.5
05:52:59|2.5
05:53:00|2.5
05:53:00|2.50275
05:53:02|2.50738
05:53:04|2.50738
05:53:04|2.50738
05:53:06|2.50738
05:53:07|2.50738
05:53:08|2.50738
05:53:09|2.50713
05:53:10|2.50713
05:53:12|2.5
05:53:13|2.5
05:53:14|2.5
05:53:14|2.5
05:53:16|2.5
05:53:16|2.50578
05:53:19|2.50005
05:53:20|2.50005
05:53:21|2.50369
05:53:22|2.50369
05:53:23|2.50369
05:53:24|2.50369
05:53:25|2.50369
05:53:26|2.50176
05:53:27|2.50005
05:53:28|2.50005
05:53:29|2.50005
05:53:30|2.50005
05:53:31|2.50149
05:53:32|2.50149
05:53:33|2.50149
05:53:34|2.50149
05:53:35|2.50149
05:53:36|2.50132
05:53:37|2.50132
05:53:39|2.50132
05:53:39|2.5
05:53:40|2.5
05:53:41|2.5
05:53:42|2.50005
05:53:43|2.50005
05:53:44|2.5
05:53:45|2.5
05:53:46|2.5
05:53:47|2.5
05:53:48|2.5
05:53:50|2.50297
05:53:50|2.50297
05:53:51|2.50297
05:53:53|2.50304
05:53:53|2.50304
05:53:54|2.50304
05:53:55|2.50008
05:53:57|2.50008
05:53:58|2.50008
05:53:59|2.50008
05:54:00|2.50206
05:54:01|2.50206
05:54:02|2.50206
05:54:04|2.50206
05:54:05|2.503
05:54:06|2.505
05:54:08|2.505
05:54:08|2.505
05:54:10|2.50661
05:54:11|2.50596
05:54:13|2.50596
05:54:13|2.50596
05:54:15|2.50596
05:54:16|2.50596
05:54:17|2.50571
05:54:18|2.50571
05:54:19|2.50571
05:54:20|2.50571
05:54:21|2.50571
05:54:22|2.50571
05:54:23|2.50571
05:54:24|2.50509
05:54:25|2.50509
05:54:26|2.50509
05:54:27|2.50509
05:54:28|2.50509
05:54:29|2.50096
05:54:30|2.50096
05:54:31|2.50096
05:54:32|2.50096
05:54:33|2.50096
05:54:34|2.50062
05:54:35|2.50062
05:54:36|2.50405
05:54:37|2.50405
05:54:38|2.50405
05:54:39|2.50405
05:54:40|2.50405
05:54:41|2.50661
05:54:42|2.50661
05:54:43|2.50661
05:54:44|2.50661
05:54:45|2.50538
05:54:46|2.50538
05:54:47|2.50538
05:54:48|2.50538
05:54:49|2.50538
05:54:50|2.50538
05:54:52|2.50538
05:54:52|2.50538
05:54:54|2.50538
05:54:54|2.50538
05:54:55|2.50538
05:54:57|2.5052
05:54:57|2.5052
05:54:58|2.5052
05:54:59|2.5052
05:55:00|2.5052
05:55:01|2.50696
05:55:02|2.50696
05:55:03|2.50696
05:55:05|2.50696
05:55:06|2.5052
05:55:07|2.5052
05:55:08|2.5052
05:55:09|2.5052
05:55:10|2.5052
05:55:11|2.50696
05:55:11|2.50204
05:55:13|2.50204
05:55:14|2.50204
05:55:15|2.50204
05:55:16|2.50204
05:55:17|2.50737
05:55:18|2.50737
05:55:19|2.50737
05:55:20|2.50737
05:55:21|2.50737
05:55:22|2.50691
05:55:23|2.50737
05:55:24|2.50737
05:55:25|2.50737
05:55:26|2.50609
05:55:27|2.50609
05:55:28|2.50736
05:55:29|2.50736
05:55:30|2.50736
05:55:31|2.50736
05:55:32|2.50736
05:55:33|2.50738
05:55:34|2.50738
05:55:35|2.50754
05:55:36|2.50997
05:55:37|2.50997
05:55:38|2.50997
05:55:39|2.50997
05:55:40|2.50997
05:55:41|2.50997
05:55:42|2.50997
05:55:43|2.50997
05:55:44|2.50997
05:55:45|2.50609
05:55:46|2.50609
05:55:47|2.50609
05:55:48|2.50609
05:55:49|2.5087
05:55:50|2.5087
05:55:51|2.5087
05:55:53|2.508
05:55:54|2.508
05:55:55|2.50605
05:55:56|2.50605
05:55:56|2.50798
05:55:58|2.50798
05:55:58|2.50798
05:55:59|2.50798
05:56:00|2.50798
05:56:03|2.50798
05:56:04|2.51209
05:56:05|2.51209
05:56:06|2.51209
05:56:08|2.51347
05:56:09|2.51347
05:56:11|2.51347
05:56:12|2.51347
05:56:13|2.51347
05:56:14|2.51986
05:56:15|2.51986
05:56:16|2.51984
05:56:17|2.51984
05:56:19|2.51984
05:56:20|2.51984
05:56:21|2.519
05:56:22|2.519
05:56:23|2.519
05:56:23|2.519
05:56:25|2.519
05:56:25|2.52017
05:56:27|2.52132
05:56:28|2.52243
05:56:28|2.52248
05:56:31|2.52272
05:56:31|2.52645
05:56:32|2.52907
05:56:33|2.52972
05:56:34|2.52706
05:56:35|2.5273
05:56:36|2.5273
05:56:37|2.5273
05:56:38|2.5273
05:56:39|2.5273
05:56:40|2.52292
05:56:41|2.52519
05:56:42|2.52519
05:56:43|2.52519
05:56:44|2.51948
05:56:45|2.51948
05:56:46|2.51948
05:56:47|2.51948
05:56:48|2.51948
05:56:49|2.51948
05:56:50|2.51948
05:56:51|2.51948
05:56:52|2.51948
05:56:54|2.51948
05:56:56|2.51948
05:56:56|2.51948
05:56:57|2.51948
05:56:58|2.51948
05:56:59|2.522
05:57:00|2.522
05:57:02|2.522
05:57:03|2.522
05:57:05|2.522
05:57:05|2.522
05:57:07|2.522
05:57:08|2.52001
05:57:10|2.52264
05:57:11|2.52264
05:57:12|2.52264
05:57:14|2.52264
05:57:15|2.52264
05:57:16|2.52264
05:57:17|2.52264
05:57:18|2.52264
05:57:20|2.52264
05:57:20|2.52264
05:57:22|2.52264
05:57:22|2.5247
05:57:23|2.52264
05:57:24|2.52424
05:57:26|2.52424
05:57:26|2.52047
05:57:27|2.52047
05:57:29|2.52047
05:57:29|2.52047
05:57:30|2.52047
05:57:31|2.52047
05:57:32|2.52047
05:57:33|2.52047
05:57:34|2.52047
05:57:35|2.52047
05:57:36|2.52047
05:57:37|2.52047
05:57:38|2.52047
05:57:39|2.52047
05:57:40|2.52047
05:57:41|2.52047
05:57:42|2.52047
05:57:44|2.52047
05:57:45|2.52047
05:57:46|2.52047
05:57:47|2.52047
05:57:48|2.52047
05:57:49|2.52047
05:57:50|2.52047
05:57:51|2.52047
05:57:52|2.52047
05:57:53|2.52047
05:57:54|2.52421
05:57:56|2.52421
05:57:56|2.52421
05:57:58|2.52421
05:57:59|2.52421
05:58:00|2.52705
05:58:01|2.52705
05:58:02|2.52705
05:58:03|2.52705
05:58:05|2.52705
05:58:06|2.52692
05:58:08|2.52055
05:58:09|2.52055
05:58:10|2.52055
05:58:11|2.52055
05:58:11|2.52055
05:58:13|2.52055
05:58:14|2.52055
05:58:15|2.52055
05:58:16|2.52055
05:58:17|2.52055
05:58:18|2.52059
05:58:19|2.52059
05:58:20|2.52059
05:58:21|2.52059
05:58:22|2.52059
05:58:23|2.52059
05:58:24|2.52059
05:58:25|2.52059
05:58:26|2.52059
05:58:27|2.52059
05:58:28|2.52059
05:58:29|2.52068
05:58:30|2.52068
05:58:31|2.52
05:58:32|2.52
05:58:32|2.51769
05:58:34|2.51364
05:58:34|2.51364
05:58:36|2.51364
05:58:37|2.51364
05:58:38|2.51364
05:58:39|2.51364
05:58:40|2.51364
05:58:41|2.51364
05:58:42|2.51263
05:58:43|2.51263
05:58:44|2.51365
05:58:45|2.51365
05:58:46|2.51365
05:58:47|2.51365
05:58:48|2.51365
05:58:49|2.52069
05:58:50|2.52069
05:58:51|2.52069
05:58:52|2.51993
05:58:53|2.51993
05:58:54|2.51364
05:58:55|2.51364
05:58:56|2.51364
05:58:57|2.51364
05:58:58|2.51364
05:58:59|2.51364
05:59:01|2.51364
05:59:01|2.51364
05:59:03|2.51364
05:59:05|2.51364
05:59:06|2.51364
05:59:07|2.51364
05:59:08|2.51364
05:59:09|2.51364
05:59:10|2.51364
05:59:11|2.5135
05:59:12|2.5135
05:59:13|2.5135
05:59:14|2.5135
05:59:15|2.51
05:59:16|2.51
05:59:18|2.50974
05:59:18|2.50974
05:59:20|2.5094
05:59:20|2.5094
05:59:21|2.50742
05:59:22|2.50556
05:59:23|2.50556
05:59:25|2.50556
05:59:26|2.50556
05:59:26|2.50556
05:59:27|2.50556
05:59:29|2.50556
05:59:30|2.50556
05:59:30|2.50352
05:59:31|2.502
05:59:32|2.502
05:59:33|2.502
05:59:34|2.502
05:59:35|2.502
05:59:36|2.502
05:59:37|2.50564
05:59:39|2.50564
05:59:39|2.5024
05:59:40|2.5024
05:59:41|2.50564
05:59:42|2.50564
05:59:43|2.50564
05:59:44|2.50966
05:59:46|2.50966
05:59:46|2.50213
05:59:47|2.50213
05:59:48|2.502
05:59:49|2.50004
05:59:50|2.50004
05:59:51|2.50938
05:59:52|2.50938
05:59:53|2.50938
05:59:54|2.50938
05:59:56|2.50938
05:59:57|2.50938
05:59:59|2.50938
05:59:59|2.5
06:00:00|2.5
06:00:02|2.50675
06:00:04|2.50675
06:00:05|2.49998
06:00:06|2.49998
06:00:08|2.5
06:00:09|2.5
06:00:10|2.5
06:00:10|2.49778
06:00:12|2.49778
06:00:12|2.49778
06:00:14|2.4971
06:00:15|2.4971
06:00:16|2.49907
06:00:17|2.49907
06:00:18|2.49907
06:00:19|2.49702
06:00:20|2.49702
06:00:21|2.49697
06:00:22|2.48998
06:00:23|2.48998
06:00:24|2.48998
06:00:25|2.4835
06:00:26|2.4835
06:00:27|2.49649
06:00:28|2.49649
06:00:29|2.49247
06:00:30|2.49247
06:00:31|2.49247
06:00:32|2.48717
06:00:33|2.48717
06:00:34|2.48717
06:00:35|2.49245
06:00:36|2.49245
06:00:38|2.49245
06:00:39|2.48609
06:00:40|2.48609
06:00:41|2.48612
06:00:42|2.48612
06:00:42|2.48612
06:00:43|2.48612
06:00:44|2.49238
06:00:45|2.49234
06:00:46|2.49234
06:00:48|2.49234
06:00:48|2.49234
06:00:50|2.48612
06:00:51|2.48612
06:00:51|2.48612
06:00:52|2.48341
06:00:53|2.48692
06:00:55|2.48692
06:00:55|2.4834
06:00:57|2.48338
06:00:59|2.48338
06:01:00|2.48338
06:01:01|2.48611
06:01:03|2.483
06:01:04|2.483
06:01:05|2.483
06:01:07|2.483
06:01:08|2.48602
06:01:09|2.48602
06:01:10|2.48338
06:01:11|2.48338
06:01:12|2.48338
06:01:13|2.48643
06:01:13|2.48643
06:01:15|2.48643
06:01:16|2.48338
06:01:16|2.48338
06:01:17|2.48101
06:01:19|2.48101
06:01:19|2.48102
06:01:21|2.48102
06:01:22|2.48102
06:01:23|2.48834
06:01:24|2.48834
06:01:25|2.48834
06:01:26|2.4819
06:01:27|2.4819
06:01:28|2.4819
06:01:29|2.48191
06:01:30|2.48191
06:01:31|2.48308
06:01:32|2.48308
06:01:33|2.48874
06:01:34|2.48435
06:01:35|2.48435
06:01:36|2.48435
06:01:37|2.48435
06:01:38|2.48435
06:01:39|2.48435
06:01:40|2.48435
06:01:41|2.48435
06:01:42|2.48435
06:01:44|2.48435
06:01:45|2.48435
06:01:46|2.48435
06:01:47|2.48435
06:01:47|2.48544
06:01:48|2.48544
06:01:49|2.48544
06:01:50|2.48544
06:01:51|2.48544
06:01:54|2.48546
06:01:54|2.48546
06:01:55|2.49
06:01:56|2.49
06:01:57|2.49
06:01:59|2.49
06:02:01|2.49
06:02:02|2.49245
06:02:04|2.49496
06:02:04|2.49496
06:02:05|2.49997
06:02:06|2.49997
06:02:08|2.49993
06:02:10|2.49993
06:02:10|2.4999
06:02:11|2.4999
06:02:12|2.4999
06:02:14|2.49999
06:02:14|2.49999
06:02:16|2.49496
06:02:17|2.49496
06:02:18|2.49998
06:02:19|2.49998
06:02:20|2.49998
06:02:21|2.49998
06:02:22|2.49998
06:02:23|2.50617
06:02:24|2.50617
06:02:25|2.50617
06:02:26|2.50699
06:02:27|2.50699
06:02:28|2.50699
06:02:29|2.50699
06:02:30|2.50699
06:02:31|2.50699
06:02:32|2.50699
06:02:33|2.50362
06:02:34|2.50699
06:02:35|2.50699
06:02:36|2.50699
06:02:37|2.50699
06:02:38|2.50699
06:02:39|2.50699
06:02:40|2.50699
06:02:41|2.50699
06:02:42|2.50304
06:02:43|2.50362
06:02:44|2.50362
06:02:45|2.50295
06:02:46|2.50295
06:02:47|2.50295
06:02:49|2.50295
06:02:50|2.50295
06:02:50|2.50295
06:02:51|2.50295
06:02:52|2.5017
06:02:54|2.5017
06:02:54|2.5017
06:02:56|2.5017
06:02:57|2.5017
06:02:58|2.5017
06:02:59|2.5017
06:03:01|2.5017
06:03:02|2.5017
06:03:03|2.5017
06:03:03|2.506
06:03:05|2.506
06:03:07|2.506
06:03:08|2.506
06:03:09|2.506
06:03:11|2.50699
06:03:11|2.50699
06:03:12|2.50699
06:03:13|2.50614
06:03:14|2.506
06:03:16|2.506
06:03:16|2.506
06:03:17|2.506
06:03:19|2.506
06:03:20|2.506
06:03:20|2.50699
06:03:21|2.50699
06:03:22|2.50699
06:03:23|2.50699
06:03:24|2.5085
06:03:25|2.5085
06:03:26|2.513
06:03:27|2.513
06:03:28|2.513
06:03:29|2.513
06:03:30|2.513
06:03:31|2.513
06:03:32|2.513
06:03:33|2.513
06:03:34|2.5129
06:03:35|2.51436
06:03:36|2.51436
06:03:37|2.51547
06:03:38|2.513
06:03:39|2.513
06:03:40|2.513
06:03:41|2.513
06:03:42|2.513
06:03:43|2.513
06:03:44|2.513
06:03:45|2.513
06:03:46|2.513
06:03:47|2.51546
06:03:48|2.51546
06:03:49|2.51546
06:03:50|2.51546
06:03:51|2.51546
06:03:52|2.51547
06:03:53|2.51547
06:03:54|2.51547
06:03:55|2.51547
06:03:56|2.51146
06:03:57|2.51146
06:03:58|2.51146
06:03:59|2.51436
06:04:03|2.51803
06:04:04|2.51803
06:04:05|2.51803
06:04:06|2.51803
06:04:07|2.51803
06:04:08|2.51803
06:04:10|2.51802
06:04:11|2.51802
06:04:12|2.51802
06:04:13|2.51802
06:04:14|2.51835
06:04:15|2.51865
06:04:16|2.51914
06:04:17|2.5195
06:04:18|2.51967
06:04:19|2.5197
06:04:20|2.5197
06:04:21|2.52073
06:04:22|2.52244
06:04:24|2.52397
06:04:25|2.52439
06:04:25|2.5261
06:04:27|2.52654
06:04:28|2.52669
06:04:28|2.52228
06:04:29|2.52228
06:04:30|2.52776
06:04:32|2.52779
06:04:33|2.52939
06:04:34|2.52939
06:04:35|2.53037
06:04:35|2.53037
06:04:37|2.53037
06:04:38|2.53037
06:04:39|2.53058
06:04:39|2.53058
06:04:40|2.52783
06:04:42|2.52783
06:04:43|2.52783
06:04:44|2.53037
06:04:45|2.53037
06:04:46|2.53037
06:04:47|2.53037
06:04:47|2.53037
06:04:48|2.52877
06:04:49|2.52877
06:04:50|2.52877
06:04:51|2.52877
06:04:53|2.53037
06:04:54|2.52897
06:04:55|2.53006
06:04:55|2.53006
06:04:57|2.53006
06:04:57|2.53006
06:04:58|2.53006
06:04:59|2.53138
06:05:02|2.53138
06:05:02|2.53138
06:05:04|2.53138
06:05:04|2.5328
06:05:06|2.5328
06:05:07|2.5328
06:05:08|2.5328
06:05:09|2.53288
06:05:10|2.53288
06:05:10|2.53288
06:05:11|2.53288
06:05:13|2.5327
06:05:14|2.53022
06:05:15|2.53022
06:05:16|2.5328
06:05:18|2.5328
06:05:18|2.5328
06:05:20|2.5328
06:05:21|2.5328
06:05:21|2.5328
06:05:22|2.5328
06:05:23|2.5328
06:05:24|2.5328
06:05:25|2.5328
06:05:26|2.5328
06:05:27|2.5328
06:05:29|2.5328
06:05:29|2.5328
06:05:30|2.5328
06:05:32|2.5328
06:05:33|2.5328
06:05:34|2.5328
06:05:35|2.53288
06:05:36|2.53288
06:05:37|2.53288
06:05:38|2.53328
06:05:39|2.53325
06:05:40|2.53325
06:05:40|2.53013
06:05:41|2.53013
06:05:43|2.53013
06:05:43|2.53013
06:05:45|2.53006
06:05:45|2.53006
06:05:47|2.53006
06:05:47|2.5302
06:05:48|2.5302
06:05:50|2.5302
06:05:50|2.5302
06:05:51|2.5302
06:05:53|2.5302
06:05:53|2.5302
06:05:54|2.5302
06:05:55|2.5302
06:05:56|2.53013
06:05:58|2.53013
06:05:58|2.53013
06:05:59|2.53013
06:06:01|2.53013
06:06:03|2.53322
06:06:03|2.53322
06:06:04|2.53322
06:06:06|2.53322
06:06:07|2.53322
06:06:08|2.53322
06:06:08|2.53322
06:06:10|2.53388
06:06:12|2.53388
06:06:13|2.53025
06:06:14|2.53025
06:06:15|2.53343
06:06:16|2.53343
06:06:18|2.53343
06:06:18|2.53343
06:06:19|2.53343
06:06:20|2.53406
06:06:21|2.53406
06:06:22|2.53406
06:06:23|2.53406
06:06:24|2.53406
06:06:25|2.53406
06:06:27|2.53406
06:06:28|2.53406
06:06:29|2.53406
06:06:30|2.53406
06:06:31|2.53406
06:06:32|2.53406
06:06:33|2.53406
06:06:34|2.53406
06:06:35|2.53392
06:06:36|2.53392
06:06:36|2.53392
06:06:38|2.53392
06:06:39|2.53392
06:06:40|2.53392
06:06:41|2.53392
06:06:41|2.53392
06:06:43|2.53392
06:06:44|2.53014
06:06:45|2.53014
06:06:45|2.528
06:06:47|2.528
06:06:48|2.528
06:06:49|2.52801
06:06:49|2.52801
06:06:50|2.528
06:06:51|2.528
06:06:52|2.528
06:06:54|2.528
06:06:55|2.528
06:06:56|2.528
06:06:56|2.528
06:06:57|2.53353
06:06:58|2.53353
06:07:00|2.528
06:07:00|2.528
06:07:02|2.53
06:07:03|2.53
06:07:04|2.53
06:07:06|2.53
06:07:06|2.53
06:07:07|2.53
06:07:08|2.53
06:07:09|2.53
06:07:11|2.53
06:07:12|2.53
06:07:13|2.53
06:07:15|2.53
06:07:15|2.53
06:07:17|2.53
06:07:18|2.53
06:07:19|2.53
06:07:20|2.53
06:07:22|2.53321
06:07:22|2.53
06:07:24|2.53
06:07:25|2.53
06:07:26|2.53
06:07:27|2.53
06:07:28|2.53
06:07:29|2.53
06:07:29|2.53
06:07:30|2.53
06:07:31|2.53
06:07:33|2.53
06:07:33|2.53
06:07:35|2.53303
06:07:36|2.53303
06:07:36|2.53303
06:07:37|2.53303
06:07:38|2.53303
06:07:39|2.53303
06:07:40|2.53303
06:07:41|2.53303
06:07:43|2.53303
06:07:44|2.53303
06:07:45|2.53001
06:07:46|2.53001
06:07:46|2.53001
06:07:47|2.53001
06:07:48|2.53001
06:07:50|2.53001
06:07:50|2.53001
06:07:52|2.53001
06:07:52|2.53001
06:07:54|2.53001
06:07:55|2.53001
06:07:56|2.53001
06:07:56|2.53001
06:07:57|2.53001
06:07:58|2.53001
06:07:59|2.53001
06:08:01|2.53245
06:08:01|2.53245
06:08:02|2.53245
06:08:05|2.53245
06:08:06|2.53245
06:08:07|2.5322
06:08:09|2.5322
06:08:10|2.5322
06:08:11|2.5322
06:08:12|2.5322
06:08:13|2.5322
06:08:14|2.5322
06:08:15|2.5322
06:08:17|2.53328
06:08:17|2.53328
06:08:18|2.53328
06:08:20|2.53328
06:08:20|2.53328
06:08:21|2.53328
06:08:22|2.53328
06:08:23|2.53328
06:08:25|2.53328
06:08:25|2.53328
06:08:27|2.53328
06:08:28|2.53328
06:08:29|2.53333
06:08:29|2.53222
06:08:31|2.53222
06:08:31|2.53419
06:08:33|2.53328
06:08:33|2.53328
06:08:34|2.53328
06:08:35|2.53328
06:08:37|2.53328
06:08:38|2.53328
06:08:38|2.53328
06:08:40|2.53328
06:08:40|2.535
06:08:41|2.535
06:08:42|2.535
06:08:43|2.53522
06:08:44|2.535
06:08:45|2.535
06:08:46|2.535
06:08:47|2.535
06:08:48|2.53596
06:08:49|2.53628
06:08:51|2.53628
06:08:51|2.53503
06:08:53|2.53503
06:08:53|2.53503
06:08:54|2.54389
06:08:55|2.54389
06:08:56|2.54389
06:08:57|2.54389
06:08:58|2.54389
06:09:00|2.54389
06:09:00|2.54389
06:09:01|2.54389
06:09:02|2.54389
06:09:03|2.54389
06:09:04|2.54389
06:09:06|2.54389
06:09:08|2.54458
06:09:08|2.54514
06:09:10|2.54514
06:09:11|2.54514
06:09:12|2.54514
06:09:13|2.54514
06:09:14|2.54514
06:09:15|2.54514
06:09:16|2.54514
06:09:17|2.54514
06:09:18|2.54514
06:09:19|2.54514
06:09:20|2.54514
06:09:21|2.54514
06:09:22|2.54265
06:09:24|2.54265
06:09:25|2.54265
06:09:26|2.54265
06:09:27|2.54265
06:09:27|2.54265
06:09:28|2.54265
06:09:30|2.54265
06:09:30|2.54265
06:09:31|2.54265
06:09:32|2.54265
06:09:34|2.54265
06:09:35|2.54265
06:09:35|2.54265
06:09:37|2.54265
06:09:38|2.54265
06:09:38|2.54265
06:09:39|2.54265
06:09:40|2.54265
06:09:41|2.54265
06:09:42|2.54265
06:09:44|2.54265
06:09:44|2.54265
06:09:45|2.54517
06:09:46|2.54517
06:09:48|2.54091
06:09:48|2.54091
06:09:49|2.54091
06:09:50|2.54091
06:09:51|2.54031
06:09:52|2.54031
06:09:53|2.54031
06:09:54|2.54031
06:09:55|2.54031
06:09:57|2.54031
06:09:57|2.53711
06:09:58|2.53711
06:09:59|2.54083
06:10:00|2.54083
06:10:01|2.54083
06:10:03|2.54083
06:10:04|2.54083
06:10:04|2.54083
06:10:06|2.54083
06:10:08|2.54083
06:10:09|2.54083
06:10:10|2.54083
06:10:11|2.54083
06:10:12|2.54083
06:10:13|2.54083
06:10:14|2.54083
06:10:15|2.54083
06:10:15|2.54371
06:10:18|2.54371
06:10:18|2.54371
06:10:19|2.54371
06:10:20|2.54371
06:10:21|2.54371
06:10:23|2.54371
06:10:23|2.54381
06:10:24|2.54381
06:10:25|2.54381
06:10:26|2.54381
06:10:27|2.54381
06:10:28|2.54381
06:10:29|2.54381
06:10:30|2.54381
06:10:31|2.54381
06:10:32|2.54371
06:10:33|2.54371
06:10:34|2.54371
06:10:35|2.54371
06:10:36|2.54371
06:10:37|2.54122
06:10:38|2.54122
06:10:39|2.54122
06:10:40|2.54122
06:10:41|2.54138
06:10:42|2.54138
06:10:43|2.54145
06:10:44|2.54145
06:10:45|2.54145
06:10:46|2.54145
06:10:47|2.54145
06:10:48|2.54145
06:10:49|2.54145
06:10:50|2.54084
06:10:51|2.54145
06:10:52|2.54145
06:10:53|2.54145
06:10:54|2.54083
06:10:55|2.5415
06:10:56|2.53542
06:10:57|2.53542
06:10:58|2.53389
06:10:59|2.53389
06:11:00|2.53389
06:11:01|2.53389
06:11:02|2.53389
06:11:03|2.53389
06:11:04|2.53389
06:11:05|2.53389
06:11:07|2.53389
06:11:09|2.53389
06:11:10|2.52135
06:11:11|2.52135
06:11:13|2.52713
06:11:13|2.52709
06:11:14|2.52709
06:11:15|2.52709
06:11:16|2.52102
06:11:17|2.52102
06:11:18|2.52102
06:11:20|2.52102
06:11:20|2.51996
06:11:21|2.51996
06:11:22|2.51803
06:11:23|2.51803
06:11:24|2.51803
06:11:26|2.51803
06:11:26|2.51803
06:11:27|2.51803
06:11:29|2.51803
06:11:29|2.50758
06:11:30|2.50758
06:11:31|2.50758
06:11:32|2.50758
06:11:33|2.52467
06:11:34|2.52467
06:11:35|2.51631
06:11:36|2.52018
06:11:37|2.52018
06:11:38|2.52018
06:11:40|2.524
06:11:41|2.52525
06:11:42|2.5261
06:11:43|2.5261
06:11:43|2.5261
06:11:44|2.52159
06:11:46|2.52159
06:11:46|2.52159
06:11:48|2.52159
06:11:48|2.52159
06:11:49|2.52645
06:11:51|2.52645
06:11:52|2.52645
06:11:52|2.52645
06:11:53|2.52645
06:11:54|2.52645
06:11:55|2.52645
06:11:56|2.52645
06:11:57|2.53256
06:11:59|2.52995
06:11:59|2.52995
06:12:01|2.52995
06:12:01|2.52995
06:12:04|2.52588
06:12:05|2.52588
06:12:06|2.52588
06:12:07|2.52588
06:12:09|2.52588
06:12:10|2.52111
06:12:11|2.52111
06:12:12|2.52111
06:12:13|2.52111
06:12:14|2.52696
06:12:15|2.52215
06:12:17|2.53032
06:12:18|2.53032
06:12:19|2.53032
06:12:20|2.53032
06:12:21|2.53032
06:12:23|2.53032
06:12:24|2.53032
06:12:24|2.52998
06:12:25|2.52998
06:12:26|2.52998
06:12:27|2.52998
06:12:28|2.52998
06:12:29|2.53288
06:12:30|2.53288
06:12:31|2.5342
06:12:33|2.5342
06:12:34|2.53628
06:12:35|2.53389
06:12:36|2.53389
06:12:37|2.53389
06:12:37|2.53389
06:12:39|2.53389
06:12:39|2.53389
06:12:40|2.53389
06:12:42|2.53389
06:12:42|2.53389
06:12:44|2.53627
06:12:45|2.53389
06:12:46|2.53389
06:12:47|2.53389
06:12:48|2.53389
06:12:49|2.53389
06:12:50|2.53389
06:12:51|2.53389
06:12:52|2.53389
06:12:53|2.53389
06:12:54|2.53389
06:12:55|2.53252
06:12:56|2.53252
06:12:57|2.53437
06:12:58|2.53437
06:12:59|2.53437
06:13:00|2.53436
06:13:01|2.53436
06:13:02|2.53436
06:13:03|2.53436
06:13:04|2.5324
06:13:05|2.53243
06:13:06|2.53625
06:13:07|2.53625
06:13:08|2.53625
06:13:10|2.53625
06:13:11|2.5361
06:13:13|2.5361
06:13:14|2.5361
06:13:15|2.5361
06:13:17|2.53826
06:13:17|2.53826
06:13:18|2.53826
06:13:20|2.54409
06:13:21|2.54409
06:13:22|2.54409
06:13:24|2.54405
06:13:24|2.54405
06:13:26|2.54405
06:13:26|2.54405
06:13:27|2.54405
06:13:28|2.54405
06:13:30|2.54405
06:13:30|2.54408
06:13:31|2.5441
06:13:32|2.5441
06:13:33|2.5441
06:13:34|2.54379
06:13:35|2.5465
06:13:36|2.54677
06:13:37|2.54677
06:13:38|2.55077
06:13:39|2.55077
06:13:40|2.55077
06:13:41|2.55077
06:13:42|2.54868
06:13:43|2.5514
06:13:44|2.5514
06:13:45|2.5514
06:13:47|2.5514
06:13:47|2.5514
06:13:48|2.5514
06:13:50|2.55183
06:13:51|2.55183
06:13:51|2.55183
06:13:52|2.55183
06:13:53|2.55183
06:13:54|2.55183
06:13:55|2.55012
06:13:56|2.55012
06:13:57|2.55183
06:13:58|2.55183
06:14:00|2.55183
06:14:00|2.55183
06:14:01|2.55183
06:14:02|2.55183
06:14:03|2.55183
06:14:06|2.55183
06:14:06|2.55183
06:14:08|2.55183
06:14:09|2.54913
06:14:11|2.54913
06:14:12|2.54913
06:14:14|2.54913
06:14:15|2.54913
06:14:17|2.54913
06:14:18|2.54913
06:14:19|2.54913
06:14:20|2.5498
06:14:20|2.5498
06:14:22|2.55181
06:14:23|2.55181
06:14:24|2.55181
06:14:25|2.55181
06:14:26|2.55181
06:14:27|2.55181
06:14:28|2.55181
06:14:29|2.55181
06:14:30|2.55181
06:14:31|2.55181
06:14:33|2.54923
06:14:34|2.54923
06:14:35|2.54923
06:14:36|2.54923
06:14:36|2.54923
06:14:37|2.54923
06:14:39|2.54923
06:14:39|2.54923
06:14:41|2.54923
06:14:42|2.54923
06:14:43|2.54923
06:14:44|2.54913
06:14:44|2.54913
06:14:46|2.54913
06:14:46|2.54913
06:14:48|2.54913
06:14:48|2.54823
06:14:49|2.54823
06:14:51|2.54823
06:14:51|2.54823
06:14:53|2.54823
06:14:53|2.55011
06:14:55|2.55011
06:14:56|2.55011
06:14:57|2.54837
06:14:58|2.54837
06:14:58|2.5454
06:15:00|2.5454
06:15:01|2.5454
06:15:01|2.5454
06:15:02|2.5454
06:15:03|2.5454
06:15:04|2.5454
06:15:06|2.5454
06:15:07|2.54532
06:15:08|2.54533
06:15:09|2.54533
06:15:11|2.54533
06:15:11|2.54533
06:15:13|2.54533
06:15:14|2.54313
06:15:15|2.54313
06:15:17|2.54313
06:15:18|2.54058
06:15:19|2.54058
06:15:19|2.54058
06:15:21|2.54058
06:15:22|2.54058
06:15:23|2.54011
06:15:23|2.54011
06:15:25|2.54
06:15:26|2.5369
06:15:26|2.5369
06:15:28|2.53878
06:15:29|2.53339
06:15:30|2.53339
06:15:31|2.52802
06:15:32|2.52802
06:15:33|2.52802
06:15:34|2.52802
06:15:35|2.53619
06:15:36|2.53619
06:15:37|2.53619
06:15:39|2.52811
06:15:39|2.55012
06:15:41|2.55012
06:15:42|2.55012
06:15:42|2.55012
06:15:44|2.55012
06:15:44|2.55012
06:15:45|2.55012
06:15:46|2.55012
06:15:47|2.55012
06:15:49|2.55012
06:15:49|2.55012
06:15:51|2.55012
06:15:51|2.5381
06:15:52|2.5381
06:15:53|2.54208
06:15:55|2.54208
06:15:56|2.54208
06:15:56|2.54208
06:15:57|2.54208
06:15:59|2.54208
06:16:00|2.53808
06:16:01|2.53808
06:16:01|2.53808
06:16:02|2.53808
06:16:03|2.53808
06:16:04|2.53808
06:16:06|2.54454
06:16:07|2.54444
06:16:07|2.54444
06:16:08|2.54444
06:16:09|2.54444
06:16:10|2.54444
06:16:13|2.54421
06:16:14|2.54421
06:16:16|2.54399
06:16:17|2.54399
06:16:18|2.54399
06:16:19|2.54399
06:16:20|2.54399
06:16:21|2.54399
06:16:23|2.54399
06:16:23|2.54399
06:16:25|2.54208
06:16:26|2.54208
06:16:27|2.54421
06:16:27|2.54421
06:16:29|2.54421
06:16:29|2.54421
06:16:30|2.54421
06:16:31|2.54421
06:16:34|2.54208
06:16:34|2.54208
06:16:35|2.54208
06:16:36|2.54208
06:16:37|2.54208
06:16:39|2.54208
06:16:39|2.54208
06:16:40|2.54208
06:16:41|2.54208
06:16:42|2.54208
06:16:43|2.54208
06:16:44|2.54208
06:16:46|2.54208
06:16:46|2.54208
06:16:47|2.54208
06:16:48|2.54208
06:16:49|2.54208
06:16:50|2.54208
06:16:51|2.54208
06:16:52|2.54208
06:16:53|2.54208
06:16:54|2.54208
06:16:55|2.54208
06:16:56|2.54208
06:16:57|2.54208
06:16:59|2.54208
06:16:59|2.54208
06:17:00|2.5417
06:17:01|2.5417
06:17:02|2.5417
06:17:03|2.5417
06:17:04|2.5417
06:17:06|2.54116
06:17:07|2.54116
06:17:07|2.53802
06:17:09|2.53802
06:17:09|2.53628
06:17:11|2.53628
06:17:11|2.53628
06:17:13|2.53572
06:17:15|2.53572
06:17:16|2.53514
06:17:17|2.53514
06:17:18|2.53321
06:17:19|2.53238
06:17:20|2.53381
06:17:21|2.53381
06:17:22|2.53381
06:17:23|2.5418
06:17:24|2.5418
06:17:25|2.5418
06:17:26|2.5418
06:17:27|2.5418
06:17:28|2.5418
06:17:29|2.5418
06:17:30|2.5418
06:17:31|2.5418
06:17:32|2.5418
06:17:33|2.5418
06:17:34|2.5418
06:17:35|2.5418
06:17:36|2.5418
06:17:37|2.5418
06:17:38|2.54006
06:17:39|2.54006
06:17:40|2.54006
06:17:41|2.54006
06:17:42|2.54006
06:17:43|2.54006
06:17:44|2.54006
06:17:45|2.54006
06:17:46|2.54006
06:17:47|2.54006
06:17:48|2.54006
06:17:49|2.54006
06:17:50|2.54006
06:17:51|2.54006
06:17:52|2.54006
06:17:53|2.54006
06:17:54|2.54006
06:17:55|2.53929
06:17:56|2.53929
06:17:57|2.53929
06:17:58|2.53929
06:17:59|2.53929
06:18:00|2.53929
06:18:01|2.53929
06:18:02|2.53929
06:18:03|2.53929
06:18:04|2.53929
06:18:05|2.53929
06:18:06|2.53929
06:18:07|2.53929
06:18:08|2.53929
06:18:09|2.53929
06:18:10|2.53929
06:18:11|2.533
06:18:12|2.533
06:18:13|2.533
06:18:14|2.533
06:18:15|2.533
06:18:16|2.533
06:18:18|2.533
06:18:19|2.533
06:18:19|2.533
06:18:21|2.533
06:18:22|2.533
06:18:23|2.533
06:18:23|2.533
06:18:25|2.533
06:18:26|2.533
06:18:27|2.533
06:18:28|2.53568
06:18:29|2.53568
06:18:31|2.53568
06:18:32|2.53568
06:18:33|2.53929
06:18:34|2.53929
06:18:34|2.53929
06:18:35|2.53929
06:18:36|2.53929
06:18:37|2.53929
06:18:39|2.53929
06:18:40|2.53929
06:18:40|2.53929
06:18:42|2.53929
06:18:42|2.53929
06:18:43|2.53929
06:18:44|2.53929
06:18:45|2.53929
06:18:46|2.53929
06:18:48|2.53929
06:18:48|2.53929
06:18:49|2.54232
06:18:50|2.53395
06:18:51|2.53395
06:18:52|2.53395
06:18:53|2.53395
06:18:55|2.53395
06:18:55|2.53395
06:18:56|2.53395
06:18:57|2.53395
06:18:59|2.53395
06:19:00|2.53395
06:19:00|2.54214
06:19:02|2.54214
06:19:02|2.54214
06:19:04|2.54214
06:19:04|2.54214
06:19:06|2.54214
06:19:08|2.54214
06:19:08|2.54214
06:19:09|2.54214
06:19:10|2.54214
06:19:11|2.54214
06:19:12|2.54214
06:19:14|2.53508
06:19:15|2.53508
06:19:17|2.53508
06:19:19|2.53508
06:19:20|2.53508
06:19:21|2.53508
06:19:23|2.53508
06:19:24|2.53508
06:19:25|2.53508
06:19:26|2.53508
06:19:27|2.53508
06:19:28|2.53508
06:19:28|2.53508
06:19:29|2.53508
06:19:31|2.53508
06:19:31|2.53508
06:19:32|2.53508
06:19:33|2.53508
06:19:35|2.53508
06:19:36|2.53508
06:19:37|2.53508
06:19:38|2.53508
06:19:38|2.53508
06:19:40|2.53508
06:19:42|2.53508
06:19:42|2.53508
06:19:44|2.53508
06:19:44|2.53508
06:19:45|2.53508
06:19:47|2.53508
06:19:48|2.54132
06:19:49|2.5421
06:19:49|2.53929
06:19:50|2.53929
06:19:51|2.54209
06:19:52|2.54209
06:19:53|2.54209
06:19:54|2.54209
06:19:55|2.54309
06:19:57|2.54309
06:19:57|2.54309
06:19:58|2.54309
06:19:59|2.54523
06:20:00|2.5457
06:20:03|2.5457
06:20:03|2.5457
06:20:05|2.5457
06:20:06|2.5457
06:20:06|2.5457
06:20:07|2.5457
06:20:08|2.5457
06:20:10|2.54136
06:20:10|2.54136
06:20:12|2.54136
06:20:13|2.54136
06:20:13|2.54136
06:20:15|2.54136
06:20:16|2.54136
06:20:18|2.54136
06:20:19|2.54136
06:20:20|2.54136
06:20:21|2.54136
06:20:23|2.54136
06:20:24|2.54136
06:20:26|2.54105
06:20:27|2.54105
06:20:28|2.54105
06:20:29|2.54136
06:20:29|2.54136
06:20:30|2.54136
06:20:32|2.54136
06:20:32|2.54136
06:20:33|2.54136
06:20:35|2.54136
06:20:36|2.54136
06:20:36|2.54136
06:20:37|2.54136
06:20:39|2.54136
06:20:39|2.54136
06:20:40|2.54136
06:20:42|2.54136
06:20:43|2.54136
06:20:44|2.54136
06:20:44|2.54136
06:20:46|2.54136
06:20:47|2.54
06:20:48|2.54
06:20:49|2.54
06:20:49|2.54
06:20:51|2.53802
06:20:51|2.53802
06:20:52|2.53802
06:20:54|2.53802
06:20:54|2.53802
06:20:56|2.53802
06:20:57|2.53802
06:20:58|2.53802
06:20:59|2.53802
06:21:00|2.53802
06:21:02|2.53802
06:21:02|2.53802
06:21:03|2.53802
06:21:05|2.53802
06:21:06|2.53802
06:21:06|2.53802
06:21:08|2.53802
06:21:08|2.53802
06:21:10|2.53406
06:21:11|2.53802
06:21:12|2.53802
06:21:13|2.53802
06:21:14|2.53802
06:21:15|2.53802
06:21:15|2.53948
06:21:18|2.53948
06:21:19|2.54136
06:21:21|2.54136
06:21:22|2.54136
06:21:24|2.54136
06:21:24|2.54136
06:21:25|2.54136
06:21:27|2.54136
06:21:28|2.54126
06:21:29|2.54126
06:21:30|2.54126
06:21:31|2.54126
06:21:33|2.54126
06:21:33|2.54126
06:21:35|2.54126
06:21:35|2.54126
06:21:36|2.54126
06:21:37|2.54126
06:21:39|2.54126
06:21:40|2.54126
06:21:40|2.54126
06:21:42|2.54126
06:21:43|2.54126
06:21:43|2.54126
06:21:44|2.54126
06:21:45|2.53257
06:21:46|2.53257
06:21:47|2.53257
06:21:49|2.53257
06:21:49|2.53257
06:21:50|2.54075
06:21:51|2.54075
06:21:52|2.54075
06:21:53|2.54075
06:21:55|2.54075
06:21:56|2.54075
06:21:57|2.54075
06:21:57|2.54075
06:21:58|2.54097
06:21:59|2.54097
06:22:01|2.54136
06:22:01|2.54309
06:22:03|2.54462
06:22:04|2.54462
06:22:04|2.54462
06:22:06|2.54462
06:22:06|2.545
06:22:08|2.545
06:22:08|2.545
06:22:10|2.545
06:22:11|2.545
06:22:12|2.545
06:22:13|2.545
06:22:14|2.54333
06:22:15|2.54333
06:22:16|2.54333
06:22:17|2.54333
06:22:19|2.54333
06:22:20|2.545
06:22:21|2.54573
06:22:22|2.54573
06:22:24|2.54338
06:22:25|2.54647
06:22:26|2.54647
06:22:28|2.54647
06:22:29|2.54647
06:22:30|2.54647
06:22:30|2.54647
06:22:32|2.54647
06:22:34|2.54
06:22:34|2.54
06:22:35|2.54
06:22:36|2.54
06:22:37|2.54
06:22:38|2.54
06:22:39|2.54
06:22:41|2.54
06:22:41|2.54
06:22:42|2.54
06:22:43|2.54
06:22:45|2.54
06:22:45|2.54
06:22:46|2.54
06:22:47|2.54
06:22:48|2.53804
06:22:49|2.53804
06:22:50|2.53804
06:22:51|2.53804
06:22:52|2.53804
06:22:53|2.53804
06:22:54|2.53804
06:22:55|2.53804
06:22:56|2.53804
06:22:57|2.53804
06:22:58|2.53804
06:22:59|2.53804
06:23:00|2.53804
06:23:02|2.53804
06:23:03|2.53804
06:23:04|2.53804
06:23:04|2.53804
06:23:05|2.53804
06:23:06|2.54703
06:23:08|2.54703
06:23:09|2.54703
06:23:10|2.54703
06:23:11|2.54797
06:23:12|2.54797
06:23:13|2.54821
06:23:14|2.5489
06:23:15|2.5489
06:23:16|2.5489
06:23:17|2.5489
06:23:18|2.5489
06:23:20|2.5489
06:23:21|2.55012
06:23:23|2.55012
06:23:24|2.55012
06:23:24|2.55012
06:23:26|2.55249
06:23:27|2.55249
06:23:28|2.55249
06:23:29|2.55249
06:23:30|2.55263
06:23:31|2.55727
06:23:32|2.55727
06:23:32|2.55833
06:23:34|2.55833
06:23:35|2.55833
06:23:36|2.55833
06:23:38|2.56202
06:23:38|2.56249
06:23:39|2.56363
06:23:40|2.56363
06:23:42|2.56363
06:23:44|2.56363
06:23:44|2.56363
06:23:45|2.56363
06:23:46|2.56363
06:23:47|2.56363
06:23:48|2.56363
06:23:49|2.56363
06:23:50|2.56363
06:23:51|2.56363
06:23:52|2.56681
06:23:53|2.56681
06:23:54|2.56681
06:23:55|2.56681
06:23:56|2.56681
06:23:57|2.56682
06:23:58|2.56682
06:23:59|2.56682
06:24:00|2.56682
06:24:02|2.56494
06:24:02|2.56681
06:24:04|2.56761
06:24:05|2.56871
06:24:05|2.56871
06:24:07|2.56871
06:24:08|2.56871
06:24:09|2.56871
06:24:10|2.56871
06:24:11|2.56871
06:24:13|2.56761
06:24:14|2.56761
06:24:15|2.56783
06:24:16|2.56783
06:24:16|2.56783
06:24:18|2.56783
06:24:20|2.56783
06:24:21|2.56783
06:24:22|2.56783
06:24:23|2.56783
06:24:25|2.56783
06:24:26|2.56791
06:24:27|2.56799
06:24:27|2.56799
06:24:28|2.56799
06:24:31|2.56799
06:24:31|2.56783
06:24:32|2.56783
06:24:33|2.56951
06:24:34|2.56951
06:24:35|2.56951
06:24:36|2.56951
06:24:37|2.56951
06:24:39|2.56728
06:24:39|2.56728
06:24:40|2.56728
06:24:41|2.56728
06:24:42|2.56728
06:24:43|2.56728
06:24:44|2.56783
06:24:45|2.56751
06:24:46|2.56751
06:24:47|2.56751
06:24:48|2.56783
06:24:49|2.56783
06:24:50|2.56783
06:24:51|2.56783
06:24:52|2.56783
06:24:53|2.56164
06:24:54|2.56164
06:24:55|2.56748
06:24:56|2.56748
06:24:57|2.56748
06:24:58|2.56748
06:24:59|2.56729
06:25:00|2.56729
06:25:01|2.5675
06:25:02|2.5675
06:25:03|2.5675
06:25:04|2.5675
06:25:05|2.5675
06:25:06|2.56
06:25:07|2.55507
06:25:09|2.55507
06:25:09|2.55507
06:25:11|2.55507
06:25:11|2.55507
06:25:12|2.55507
06:25:13|2.55507
06:25:14|2.55507
06:25:15|2.55507
06:25:16|2.55507
06:25:17|2.55507
06:25:18|2.55507
06:25:19|2.55356
06:25:21|2.55953
06:25:23|2.55953
06:25:24|2.55953
06:25:25|2.55953
06:25:26|2.55953
06:25:28|2.55953
06:25:29|2.55953
06:25:30|2.55953
06:25:31|2.55953
06:25:32|2.55953
06:25:33|2.55953
06:25:34|2.55953
06:25:35|2.55391
06:25:36|2.55391
06:25:38|2.55391
06:25:38|2.55391
06:25:39|2.55391
06:25:40|2.55953
06:25:41|2.55953
06:25:42|2.55953
06:25:43|2.55953
06:25:44|2.55953
06:25:45|2.55953
06:25:46|2.55953
06:25:47|2.55953
06:25:48|2.55953
06:25:49|2.55953
06:25:50|2.55953
06:25:51|2.55953
06:25:53|2.55953
06:25:53|2.55953
06:25:54|2.55953
06:25:55|2.55953
06:25:56|2.55953
06:25:57|2.55953
06:25:59|2.55953
06:25:59|2.55953
06:26:00|2.55953
06:26:01|2.55953
06:26:04|2.55953
06:26:05|2.55953
06:26:06|2.55953
06:26:06|2.55976
06:26:07|2.55976
06:26:09|2.55976
06:26:09|2.55976
06:26:11|2.55976
06:26:12|2.55976
06:26:13|2.55976
06:26:14|2.55976
06:26:15|2.55976
06:26:16|2.55541
06:26:17|2.55541
06:26:18|2.55541
06:26:19|2.55541
06:26:19|2.55541
06:26:22|2.55541
06:26:22|2.55541
06:26:24|2.55541
06:26:24|2.55541
06:26:26|2.55541
06:26:27|2.55541
06:26:28|2.55541
06:26:28|2.55541
06:26:30|2.55541
06:26:31|2.55541
06:26:32|2.55541
06:26:33|2.55541
06:26:35|2.55562
06:26:35|2.55562
06:26:36|2.55562
06:26:38|2.55562
06:26:39|2.55562
06:26:40|2.561
06:26:41|2.561
06:26:42|2.561
06:26:43|2.561
06:26:44|2.561
06:26:45|2.561
06:26:46|2.561
06:26:47|2.56055
06:26:48|2.56055
06:26:49|2.56055
06:26:50|2.56055
06:26:51|2.56363
06:26:52|2.56363
06:26:53|2.56363
06:26:54|2.56363
06:26:55|2.56363
06:26:56|2.56363
06:26:57|2.56363
06:26:58|2.56363
06:26:59|2.56363
06:27:00|2.56363
06:27:01|2.56517
06:27:02|2.56517
06:27:03|2.56517
06:27:04|2.56517
06:27:05|2.56363
06:27:06|2.56363
06:27:07|2.56363
06:27:09|2.56363
06:27:10|2.56363
06:27:10|2.56621
06:27:13|2.565
06:27:13|2.565
06:27:14|2.56363
06:27:16|2.56175
06:27:17|2.56621
06:27:18|2.56621
06:27:19|2.56621
06:27:21|2.56621
06:27:22|2.56448
06:27:24|2.56448
06:27:25|2.56448
06:27:26|2.56448
06:27:28|2.56448
06:27:30|2.56448
06:27:30|2.56448
06:27:31|2.56448
06:27:32|2.56448
06:27:34|2.56448
06:27:34|2.56448
06:27:35|2.56448
06:27:37|2.56448
06:27:37|2.56448
06:27:38|2.56448
06:27:39|2.56448
06:27:40|2.56448
06:27:41|2.56448
06:27:42|2.56448
06:27:43|2.56448
06:27:44|2.56448
06:27:45|2.56448
06:27:47|2.56448
06:27:48|2.56448
06:27:49|2.56448
06:27:50|2.56448
06:27:51|2.56448
06:27:52|2.565
06:27:53|2.565
06:27:54|2.565
06:27:56|2.565
06:27:56|2.565
06:27:57|2.565
06:27:58|2.565
06:27:59|2.565
06:28:00|2.565
06:28:02|2.565
06:28:03|2.565
06:28:04|2.565
06:28:05|2.565
06:28:06|2.565
06:28:07|2.565
06:28:08|2.565
06:28:09|2.565
06:28:10|2.565
06:28:11|2.565
06:28:12|2.565
06:28:13|2.565
06:28:14|2.565
06:28:15|2.565
06:28:16|2.565
06:28:17|2.565
06:28:18|2.565
06:28:19|2.565
06:28:20|2.565
06:28:21|2.565
06:28:22|2.565
06:28:23|2.565
06:28:24|2.565
06:28:26|2.565
06:28:27|2.565
06:28:28|2.565
06:28:30|2.56448
06:28:30|2.56448
06:28:31|2.56448
06:28:32|2.56448
06:28:33|2.56599
06:28:35|2.56685
06:28:35|2.56685
06:28:37|2.56685
06:28:38|2.56685
06:28:38|2.56685
06:28:39|2.56685
06:28:40|2.56685
06:28:42|2.56685
06:28:42|2.56685
06:28:43|2.56637
06:28:44|2.57001
06:28:45|2.57022
06:28:46|2.57097
06:28:47|2.57117
06:28:49|2.57117
06:28:49|2.57117
06:28:50|2.57117
06:28:51|2.57145
06:28:52|2.57218
06:28:54|2.57218
06:28:54|2.57218
06:28:55|2.57417
06:28:56|2.57417
06:28:57|2.57507
06:28:59|2.57593
06:29:00|2.57593
06:29:00|2.57593
06:29:02|2.57719
06:29:02|2.57719
06:29:04|2.57857
06:29:06|2.57898
06:29:06|2.57898
06:29:07|2.57898
06:29:08|2.57898
06:29:10|2.57898
06:29:11|2.57898
06:29:12|2.57636
06:29:14|2.57646
06:29:15|2.57646
06:29:16|2.57646
06:29:17|2.57648
06:29:18|2.57648
06:29:19|2.5797
06:29:20|2.5799
06:29:21|2.5799
06:29:22|2.5799
06:29:23|2.5799
06:29:24|2.5804
06:29:25|2.58043
06:29:27|2.58043
06:29:28|2.58491
06:29:29|2.58716
06:29:31|2.58731
06:29:31|2.58731
06:29:33|2.58731
06:29:34|2.58793
06:29:35|2.58793
06:29:36|2.58793
06:29:37|2.58821
06:29:39|2.58821
06:29:40|2.58534
06:29:40|2.588
06:29:41|2.588
06:29:42|2.588
06:29:43|2.588
06:29:44|2.588
06:29:45|2.588
06:29:46|2.588
06:29:47|2.5839
06:29:48|2.5839
06:29:50|2.5839
06:29:50|2.58835
06:29:51|2.59377
06:29:52|2.5891
06:29:53|2.59372
06:29:54|2.58921
06:29:55|2.58921
06:29:56|2.58921
06:29:57|2.58921
06:29:58|2.59372
06:29:59|2.59372
06:30:00|2.59372
06:30:01|2.59372
06:30:02|2.5935
06:30:03|2.59036
06:30:04|2.59036
06:30:05|2.59036
06:30:06|2.59036
06:30:07|2.59036
06:30:09|2.59036
06:30:09|2.59036
06:30:10|2.59036
06:30:11|2.59039
06:30:13|2.59
06:30:14|2.58438
06:30:15|2.58438
06:30:16|2.58438
06:30:17|2.58438
06:30:18|2.58438
06:30:19|2.58438
06:30:20|2.58438
06:30:21|2.58438
06:30:22|2.58438
06:30:23|2.58438
06:30:24|2.58438
06:30:25|2.58438
06:30:27|2.58233
06:30:28|2.58233
06:30:29|2.58233
06:30:30|2.58233
06:30:31|2.58233
06:30:32|2.58233
06:30:33|2.58389
06:30:34|2.5842
06:30:35|2.5842
06:30:36|2.58421
06:30:37|2.58421
06:30:39|2.58421
06:30:40|2.58421
06:30:41|2.58235
06:30:42|2.58235
06:30:43|2.58235
06:30:44|2.58235
06:30:45|2.58235
06:30:46|2.58235
06:30:47|2.58235
06:30:48|2.58235
06:30:49|2.58235
06:30:50|2.58235
06:30:51|2.58235
06:30:52|2.58235
06:30:53|2.58235
06:30:54|2.58413
06:30:55|2.5825
06:30:56|2.5825
06:30:57|2.5825
06:30:58|2.5825
06:30:59|2.5825
06:31:00|2.5825
06:31:01|2.5825
06:31:03|2.5825
06:31:04|2.5825
06:31:05|2.5825
06:31:06|2.5825
06:31:07|2.5825
06:31:09|2.5825
06:31:09|2.5825
06:31:10|2.5825
06:31:11|2.5825
06:31:12|2.5826
06:31:14|2.5826
06:31:15|2.5826
06:31:16|2.5826
06:31:17|2.5826
06:31:18|2.5825
06:31:19|2.5825
06:31:20|2.5825
06:31:21|2.5825
06:31:22|2.5825
06:31:23|2.5825
06:31:24|2.5825
06:31:26|2.5825
06:31:28|2.5825
06:31:29|2.5825
06:31:30|2.5826
06:31:30|2.5826
06:31:32|2.5826
06:31:34|2.5826
06:31:34|2.5826
06:31:36|2.5826
06:31:36|2.58705
06:31:38|2.58717
06:31:38|2.58717
06:31:39|2.58717
06:31:41|2.58495
06:31:42|2.58495
06:31:42|2.58495
06:31:44|2.58495
06:31:45|2.58495
06:31:46|2.58495
06:31:47|2.5901
06:31:48|2.5901
06:31:49|2.5901
06:31:50|2.5901
06:31:51|2.5901
06:31:52|2.5901
06:31:53|2.58178
06:31:54|2.58178
06:31:55|2.58178
06:31:56|2.58178
06:31:57|2.58178
06:31:58|2.58178
06:31:59|2.57978
06:32:00|2.5782
06:32:01|2.57659
06:32:02|2.5796
06:32:04|2.5796
06:32:04|2.57528
06:32:05|2.57528
06:32:06|2.57514
06:32:07|2.57514
06:32:09|2.57514
06:32:10|2.57388
06:32:11|2.57168
06:32:12|2.57168
06:32:13|2.57
06:32:14|2.57
06:32:16|2.57
06:32:17|2.57
06:32:18|2.57
06:32:19|2.57
06:32:20|2.57
06:32:21|2.57
06:32:22|2.57
06:32:23|2.57
06:32:24|2.57
06:32:25|2.56998
06:32:26|2.56998
06:32:27|2.57864
06:32:29|2.57864
06:32:29|2.57864
06:32:31|2.56681
06:32:31|2.56681
06:32:34|2.56681
06:32:34|2.56681
06:32:36|2.56681
06:32:36|2.56681
06:32:37|2.57069
06:32:38|2.57069
06:32:39|2.57069
06:32:40|2.57069
06:32:41|2.57069
06:32:42|2.57069
06:32:43|2.57069
06:32:44|2.56854
06:32:45|2.56842
06:32:46|2.56842
06:32:47|2.56842
06:32:48|2.56842
06:32:49|2.57117
06:32:50|2.56588
06:32:51|2.5649
06:32:53|2.5649
06:32:53|2.5649
06:32:55|2.5649
06:32:55|2.5649
06:32:56|2.5649
06:32:57|2.5649
06:32:58|2.5649
06:32:59|2.5649
06:33:01|2.5649
06:33:02|2.56343
06:33:02|2.56343
06:33:03|2.56343
06:33:04|2.56343
06:33:07|2.5565
06:33:08|2.5565
06:33:09|2.5565
06:33:10|2.5565
06:33:12|2.5565
06:33:12|2.56298
06:33:14|2.56298
06:33:15|2.56298
06:33:16|2.56298
06:33:17|2.56298
06:33:18|2.56298
06:33:18|2.56298
06:33:19|2.56876
06:33:21|2.56876
06:33:22|2.57
06:33:23|2.57017
06:33:23|2.57019
06:33:25|2.57097
06:33:26|2.57505
06:33:27|2.57505
06:33:27|2.57505
06:33:29|2.57505
06:33:31|2.57505
06:33:31|2.57505
06:33:32|2.57505
06:33:33|2.57505
06:33:35|2.57505
06:33:36|2.57484
06:33:36|2.57484
06:33:38|2.57484
06:33:39|2.57484
06:33:39|2.57484
06:33:40|2.57484
06:33:42|2.57484
06:33:42|2.57484
06:33:45|2.57484
06:33:45|2.57484
06:33:47|2.57484
06:33:47|2.57484
06:33:48|2.57484
06:33:49|2.57484
06:33:50|2.57484
06:33:52|2.57484
06:33:52|2.57484
06:33:54|2.57484
06:33:55|2.57484
06:33:56|2.57484
06:33:57|2.57484
06:33:58|2.57484
06:33:59|2.57484
06:34:00|2.57484
06:34:01|2.57484
06:34:03|2.57484
06:34:03|2.57484
06:34:04|2.57484
06:34:06|2.57484
06:34:07|2.57484
06:34:07|2.57484
06:34:08|2.57484
06:34:09|2.57484
06:34:11|2.57484
06:34:11|2.57484
06:34:13|2.57484
06:34:13|2.57484
06:34:16|2.57484
06:34:17|2.57484
06:34:18|2.57484
06:34:18|2.57484
06:34:20|2.57484
06:34:21|2.57484
06:34:22|2.57484
06:34:24|2.57484
06:34:25|2.57484
06:34:26|2.57484
06:34:26|2.57484
06:34:27|2.57484
06:34:28|2.57484
06:34:31|2.57484
06:34:32|2.57484
06:34:34|2.57484
06:34:35|2.57484
06:34:36|2.57484
06:34:37|2.57484
06:34:38|2.57484
06:34:39|2.57484
06:34:40|2.57484
06:34:41|2.57484
06:34:42|2.57484
06:34:44|2.57484
06:34:44|2.57484
06:34:45|2.57484
06:34:46|2.57484
06:34:47|2.57484
06:34:49|2.57484
06:34:50|2.57484
06:34:51|2.57484
06:34:52|2.57484
06:34:52|2.57484
06:34:54|2.57484
06:34:54|2.57484
06:34:55|2.57484
06:34:56|2.57484
06:34:57|2.57484
06:34:58|2.57484
06:34:59|2.57484
06:35:00|2.57484
06:35:02|2.57484
06:35:02|2.57484
06:35:03|2.57484
06:35:06|2.57484
06:35:07|2.57484
06:35:08|2.57484
06:35:09|2.57484
06:35:09|2.57484
06:35:11|2.57484
06:35:12|2.57484
06:35:13|2.57235
06:35:14|2.57235
06:35:14|2.57235
06:35:15|2.57235
06:35:17|2.57235
06:35:18|2.57235
06:35:19|2.57235
06:35:20|2.57235
06:35:20|2.57242
06:35:21|2.57242
06:35:23|2.57242
06:35:24|2.57242
06:35:25|2.57242
06:35:25|2.5722
06:35:26|2.5722
06:35:27|2.57213
06:35:29|2.57213
06:35:29|2.57213
06:35:31|2.57394
06:35:33|2.57394
06:35:33|2.57394
06:35:35|2.57394
06:35:37|2.57406
06:35:37|2.57406
06:35:38|2.57406
06:35:39|2.574
06:35:40|2.574
06:35:42|2.574
06:35:44|2.57484
06:35:45|2.57484
06:35:46|2.57484
06:35:47|2.57484
06:35:48|2.57225
06:35:48|2.57484
06:35:49|2.57484
06:35:50|2.57484
06:35:53|2.57484
06:35:53|2.57484
06:35:54|2.57484
06:35:55|2.57484
06:35:56|2.57484
06:35:57|2.57484
06:35:58|2.57484
06:35:59|2.57484
06:36:00|2.57484
06:36:01|2.57484
06:36:03|2.57484
06:36:04|2.57484
06:36:04|2.57484
06:36:06|2.57484
06:36:07|2.57484
06:36:09|2.57484
06:36:10|2.57484
06:36:11|2.57484
06:36:13|2.57484
06:36:14|2.57484
06:36:14|2.57484
06:36:16|2.57484
06:36:17|2.57484
06:36:17|2.57484
06:36:18|2.57523
06:36:20|2.57523
06:36:21|2.57523
06:36:22|2.57737
06:36:23|2.57737
06:36:23|2.57937
06:36:24|2.58409
06:36:26|2.58409
06:36:26|2.58409
06:36:28|2.58409
06:36:28|2.58409
06:36:29|2.58409
06:36:30|2.58409
06:36:32|2.58412
06:36:34|2.58412
06:36:35|2.58412
06:36:36|2.58412
06:36:37|2.58412
06:36:38|2.58412
06:36:39|2.58533
06:36:40|2.58694
06:36:42|2.58694
06:36:42|2.58694
06:36:43|2.58694
06:36:45|2.58694
06:36:45|2.58694
06:36:47|2.58694
06:36:48|2.58694
06:36:49|2.58748
06:36:50|2.58748
06:36:51|2.58821
06:36:52|2.58821
06:36:52|2.58821
06:36:54|2.58821
06:36:54|2.58821
06:36:55|2.58821
06:36:58|2.58821
06:36:58|2.58821
06:36:59|2.58821
06:37:00|2.58821
06:37:02|2.58821
06:37:03|2.58821
06:37:03|2.58802
06:37:05|2.58802
06:37:06|2.58802
06:37:08|2.58375
06:37:09|2.58375
06:37:10|2.58375
06:37:10|2.58375
06:37:11|2.58375
06:37:13|2.58375
06:37:14|2.58917
06:37:15|2.58375
06:37:15|2.58423
06:37:17|2.58423
06:37:18|2.58423
06:37:20|2.58423
06:37:20|2.58423
06:37:21|2.58423
06:37:22|2.58423
06:37:23|2.58423
06:37:24|2.58423
06:37:25|2.58423
06:37:26|2.58423
06:37:27|2.58423
06:37:28|2.58423
06:37:29|2.58423
06:37:30|2.58423
06:37:31|2.58423
06:37:33|2.588
06:37:35|2.588
06:37:36|2.588
06:37:37|2.588
06:37:38|2.588
06:37:39|2.588
06:37:40|2.58918
06:37:41|2.58976
06:37:42|2.58976
06:37:43|2.58976
06:37:44|2.58976
06:37:45|2.58932
06:37:46|2.58931
06:37:47|2.58931
06:37:48|2.59039
06:37:49|2.59039
06:37:50|2.59039
06:37:52|2.59049
06:37:52|2.59049
06:37:54|2.59049
06:37:55|2.59049
06:37:56|2.59049
06:37:56|2.58933
06:37:57|2.58933
06:37:59|2.58933
06:38:00|2.58933
06:38:01|2.58933
06:38:02|2.58933
06:38:03|2.58933
06:38:05|2.58933
06:38:07|2.58933
06:38:07|2.58933
06:38:08|2.58933
06:38:09|2.58933
06:38:10|2.58933
06:38:12|2.58933
06:38:13|2.58933
06:38:14|2.58933
06:38:15|2.58933
06:38:17|2.58933
06:38:18|2.58933
06:38:19|2.58933
06:38:20|2.58933
06:38:21|2.58933
06:38:22|2.58933
06:38:23|2.58933
06:38:23|2.58933
06:38:24|2.58933
06:38:27|2.58931
06:38:27|2.58931
06:38:28|2.58931
06:38:29|2.58931
06:38:30|2.58931
06:38:31|2.58931
06:38:32|2.58931
06:38:33|2.58931
06:38:34|2.58931
06:38:35|2.58931
06:38:37|2.58931
06:38:38|2.58931
06:38:39|2.58931
06:38:41|2.58931
06:38:41|2.58931
06:38:42|2.58931
06:38:43|2.58931
06:38:45|2.58931
06:38:45|2.58931
06:38:46|2.58931
06:38:48|2.58931
06:38:48|2.58931
06:38:49|2.58931
06:38:50|2.58931
06:38:51|2.58931
06:38:52|2.58931
06:38:55|2.58931
06:38:55|2.58931
06:38:56|2.58931
06:38:58|2.58931
06:38:59|2.58931
06:39:00|2.58931
06:39:00|2.58931
06:39:01|2.58931
06:39:02|2.589
06:39:04|2.589
06:39:05|2.589
06:39:06|2.589
06:39:08|2.58674
06:39:09|2.58674
06:39:10|2.58674
06:39:11|2.58674
06:39:12|2.58674
06:39:13|2.58674
06:39:14|2.58674
06:39:15|2.58674
06:39:16|2.58674
06:39:17|2.58674
06:39:17|2.58674
06:39:19|2.58674
06:39:20|2.58674
06:39:21|2.58674
06:39:21|2.58674
06:39:23|2.58931
06:39:25|2.58931
06:39:25|2.58931
06:39:26|2.58931
06:39:27|2.58931
06:39:28|2.58931
06:39:29|2.58673
06:39:30|2.58975
06:39:31|2.58975
06:39:32|2.58975
06:39:33|2.58975
06:39:34|2.58975
06:39:35|2.58899
06:39:37|2.58899
06:39:37|2.58899
06:39:39|2.58899
06:39:40|2.58899
06:39:41|2.58899
06:39:42|2.58899
06:39:43|2.58899
06:39:44|2.58899
06:39:45|2.58579
06:39:46|2.58579
06:39:47|2.58579
06:39:48|2.58579
06:39:49|2.58579
06:39:50|2.58579
06:39:51|2.58579
06:39:52|2.58197
06:39:53|2.58197
06:39:54|2.58197
06:39:55|2.58197
06:39:56|2.58197
06:39:58|2.58
06:39:58|2.58
06:39:59|2.58
06:40:01|2.58197
06:40:01|2.58197
06:40:03|2.58197
06:40:05|2.58197
06:40:05|2.58197
06:40:07|2.58197
06:40:09|2.58197
06:40:10|2.58197
06:40:12|2.58197
06:40:12|2.58197
06:40:13|2.58197
06:40:14|2.58197
06:40:15|2.58197
06:40:16|2.58197
06:40:17|2.58197
06:40:18|2.58196
06:40:19|2.58196
06:40:21|2.58196
06:40:21|2.58196
06:40:22|2.58196
06:40:23|2.58196
06:40:24|2.58196
06:40:25|2.58196
06:40:26|2.57937
06:40:27|2.57937
06:40:28|2.57937
06:40:29|2.57937
06:40:30|2.57937
06:40:31|2.57937
06:40:32|2.57937
06:40:33|2.57937
06:40:34|2.57937
06:40:36|2.57937
06:40:37|2.57937
06:40:38|2.57937
06:40:39|2.57937
06:40:41|2.57937
06:40:41|2.57937
06:40:42|2.57937
06:40:43|2.57937
06:40:45|2.57937
06:40:46|2.57937
06:40:47|2.57937
06:40:48|2.57937
06:40:49|2.57937
06:40:50|2.57937
06:40:51|2.579
06:40:52|2.579
06:40:53|2.579
06:40:54|2.579
06:40:55|2.579
06:40:56|2.579
06:40:57|2.579
06:40:58|2.579
06:40:59|2.579
06:41:00|2.579
06:41:01|2.57937
06:41:03|2.57937
06:41:04|2.57937
06:41:05|2.57937
06:41:07|2.57937
06:41:08|2.57937
06:41:09|2.57937
06:41:11|2.57937
06:41:11|2.57659
06:41:12|2.57659
06:41:14|2.57659
06:41:15|2.57659
06:41:16|2.57659
06:41:17|2.57659
06:41:18|2.57659
06:41:19|2.57659
06:41:20|2.57659
06:41:21|2.57659
06:41:22|2.57659
06:41:23|2.57659
06:41:24|2.57659
06:41:25|2.57659
06:41:26|2.57659
06:41:27|2.57659
06:41:28|2.57659
06:41:29|2.57659
06:41:30|2.57659
06:41:32|2.57659
06:41:33|2.57659
06:41:33|2.57659
06:41:34|2.57659
06:41:36|2.57515
06:41:37|2.57659
06:41:37|2.57659
06:41:39|2.57659
06:41:40|2.57659
06:41:41|2.57659
06:41:42|2.57659
06:41:44|2.57937
06:41:45|2.57937
06:41:45|2.57937
06:41:46|2.57937
06:41:48|2.57937
06:41:48|2.57937
06:41:50|2.57937
06:41:50|2.57659
06:41:51|2.57659
06:41:53|2.57659
06:41:53|2.5724
06:41:54|2.5724
06:41:55|2.5724
06:41:57|2.5724
06:41:58|2.57251
06:42:00|2.57251
06:42:01|2.57251
06:42:01|2.57251
06:42:03|2.57251
06:42:04|2.57251
06:42:05|2.57251
06:42:06|2.57251
06:42:07|2.57251
06:42:08|2.57251
06:42:09|2.57251
06:42:10|2.57251
06:42:11|2.57251
06:42:12|2.57251
06:42:14|2.57493
06:42:15|2.57493
06:42:16|2.57493
06:42:17|2.57493
06:42:18|2.57493
06:42:19|2.57493
06:42:20|2.57493
06:42:21|2.57493
06:42:22|2.57493
06:42:23|2.57493
06:42:24|2.57228
06:42:25|2.57228
06:42:26|2.57228
06:42:27|2.57228
06:42:28|2.57228
06:42:29|2.57228
06:42:30|2.57228
06:42:31|2.57228
06:42:32|2.57228
06:42:33|2.57228
06:42:34|2.57228
06:42:35|2.57228
06:42:36|2.57228
06:42:37|2.57176
06:42:38|2.57176
06:42:39|2.57176
06:42:40|2.56562
06:42:41|2.56562
06:42:42|2.56562
06:42:43|2.56562
06:42:44|2.56562
06:42:45|2.56562
06:42:47|2.56562
06:42:48|2.56562
06:42:49|2.56562
06:42:50|2.56562
06:42:51|2.56562
06:42:52|2.5724
06:42:54|2.57508
06:42:55|2.57523
06:42:55|2.57655
06:42:56|2.57655
06:42:58|2.57655
06:42:58|2.57655
06:42:59|2.57655
06:43:00|2.57655
06:43:02|2.57655
06:43:04|2.57655
06:43:05|2.57095
06:43:06|2.57095
06:43:07|2.57095
06:43:08|2.57095
06:43:09|2.57095
06:43:10|2.57095
06:43:11|2.57095
06:43:12|2.57095
06:43:14|2.57094
06:43:15|2.57094
06:43:16|2.57094
06:43:17|2.57094
06:43:18|2.57094
06:43:19|2.57094
06:43:20|2.57094
06:43:21|2.56625
06:43:22|2.56625
06:43:23|2.56625
06:43:24|2.57075
06:43:25|2.57075
06:43:26|2.57075
06:43:27|2.57095
06:43:28|2.57095
06:43:29|2.57095
06:43:31|2.56633
06:43:31|2.56633
06:43:32|2.56633
06:43:33|2.56633
06:43:34|2.56633
06:43:35|2.56633
06:43:37|2.56633
06:43:37|2.56633
06:43:40|2.56633
06:43:40|2.56635
06:43:42|2.56907
06:43:43|2.56907
06:43:44|2.56907
06:43:45|2.56907
06:43:47|2.56907
06:43:49|2.56627
06:43:49|2.56627
06:43:50|2.56627
06:43:52|2.56585
06:43:52|2.56585
06:43:54|2.56585
06:43:56|2.56585
06:43:56|2.56508
06:43:57|2.56508
06:43:58|2.56517
06:43:59|2.56517
06:44:00|2.56517
06:44:01|2.56517
06:44:02|2.56517
06:44:03|2.56508
06:44:05|2.56508
06:44:07|2.56508
06:44:09|2.56707
06:44:10|2.56707
06:44:10|2.56707
06:44:13|2.56707
06:44:13|2.56707
06:44:14|2.56707
06:44:15|2.56707
06:44:17|2.56707
06:44:17|2.56707
06:44:18|2.56707
06:44:20|2.56707
06:44:20|2.56707
06:44:21|2.56406
06:44:22|2.56406
06:44:23|2.56406
06:44:24|2.56406
06:44:25|2.56406
06:44:26|2.56253
06:44:27|2.56253
06:44:28|2.56253
06:44:29|2.56253
06:44:30|2.56406
06:44:31|2.56406
06:44:32|2.56406
06:44:33|2.56406
06:44:34|2.56406
06:44:35|2.56175
06:44:36|2.56175
06:44:37|2.56175
06:44:38|2.56175
06:44:40|2.56175
06:44:40|2.56175
06:44:43|2.56175
06:44:44|2.56175
06:44:45|2.56175
06:44:46|2.56175
06:44:47|2.56175
06:44:48|2.56175
06:44:49|2.56175
06:44:50|2.56511
06:44:51|2.56511
06:44:52|2.56511
06:44:53|2.56511
06:44:54|2.56135
06:44:55|2.55796
06:44:56|2.55743
06:44:57|2.55743
06:44:59|2.55743
06:45:00|2.55743
06:45:01|2.55743
06:45:01|2.55983
06:45:03|2.55983
06:45:04|2.55975
06:45:06|2.55975
06:45:08|2.55729
06:45:08|2.55729
06:45:10|2.55729
06:45:11|2.55729
06:45:12|2.55729
06:45:13|2.55771
06:45:14|2.55771
06:45:15|2.55771
06:45:16|2.55771
06:45:17|2.55771
06:45:18|2.55771
06:45:19|2.55771
06:45:20|2.55729
06:45:21|2.55729
06:45:23|2.55729
06:45:24|2.558
06:45:25|2.558
06:45:25|2.558
06:45:27|2.558
06:45:28|2.558
06:45:29|2.558
06:45:30|2.558
06:45:31|2.558
06:45:32|2.558
06:45:33|2.558
06:45:34|2.558
06:45:35|2.558
06:45:36|2.558
06:45:37|2.558
06:45:38|2.558
06:45:39|2.558
06:45:40|2.558
06:45:42|2.55994
06:45:42|2.55994
06:45:44|2.55994
06:45:44|2.55994
06:45:45|2.55994
06:45:47|2.55994
06:45:48|2.55994
06:45:49|2.55994
06:45:50|2.55994
06:45:51|2.55994
06:45:52|2.55994
06:45:54|2.55994
06:45:54|2.55994
06:45:55|2.55994
06:45:57|2.55994
06:45:58|2.55994
06:45:59|2.55994
06:46:01|2.55994
06:46:01|2.55994
06:46:02|2.55994
06:46:04|2.558
06:46:06|2.558
06:46:07|2.558
06:46:08|2.558
06:46:09|2.558
06:46:10|2.558
06:46:11|2.558
06:46:12|2.558
06:46:13|2.558
06:46:14|2.558
06:46:15|2.558
06:46:16|2.558
06:46:17|2.558
06:46:18|2.558
06:46:19|2.558
06:46:20|2.55495
06:46:21|2.55495
06:46:22|2.55495
06:46:23|2.55495
06:46:24|2.55495
06:46:25|2.55495
06:46:26|2.55495
06:46:27|2.55495
06:46:28|2.55495
06:46:29|2.55489
06:46:30|2.55495
06:46:31|2.55495
06:46:32|2.55495
06:46:33|2.55495
06:46:34|2.55495
06:46:35|2.55495
06:46:36|2.55263
06:46:37|2.55263
06:46:38|2.55263
06:46:39|2.55101
06:46:40|2.55101
06:46:41|2.55101
06:46:43|2.55101
06:46:44|2.55101
06:46:44|2.55101
06:46:47|2.55412
06:46:47|2.55825
06:46:48|2.55825
06:46:51|2.55825
06:46:52|2.55825
06:46:54|2.55825
06:46:54|2.55719
06:46:55|2.55719
06:46:56|2.55719
06:46:57|2.55719
06:46:59|2.55719
06:47:00|2.55719
06:47:01|2.55719
06:47:02|2.55719
06:47:03|2.55719
06:47:04|2.55719
06:47:05|2.55719
06:47:06|2.55719
06:47:07|2.55719
06:47:09|2.55719
06:47:10|2.55719
06:47:11|2.55719
06:47:12|2.55719
06:47:14|2.55152
06:47:14|2.55152
06:47:16|2.55152
06:47:17|2.55152
06:47:18|2.55152
06:47:19|2.55152
06:47:20|2.55152
06:47:21|2.55152
06:47:23|2.55152
06:47:24|2.55152
06:47:25|2.55152
06:47:25|2.55152
06:47:27|2.55658
06:47:28|2.55658
06:47:28|2.55658
06:47:30|2.55658
06:47:30|2.55658
06:47:32|2.55658
06:47:32|2.55658
06:47:34|2.55658
06:47:35|2.55658
06:47:36|2.55658
06:47:36|2.55512
06:47:37|2.55512
06:47:39|2.55512
06:47:39|2.55512
06:47:40|2.55512
06:47:42|2.55512
06:47:43|2.55512
06:47:44|2.55512
06:47:45|2.55512
06:47:47|2.55512
06:47:48|2.55512
06:47:48|2.55512
06:47:50|2.55512
06:47:51|2.55512
06:47:51|2.55512
06:47:53|2.55512
06:47:55|2.55512
06:47:56|2.55512
06:47:56|2.55512
06:47:57|2.55512
06:48:00|2.55512
06:48:01|2.55512
06:48:02|2.5579
06:48:02|2.55994
06:48:04|2.56
06:48:05|2.55666
06:48:06|2.55666
06:48:07|2.56105
06:48:08|2.56105
06:48:10|2.55994
06:48:12|2.56063
06:48:12|2.56063
06:48:13|2.56063
06:48:14|2.56608
06:48:16|2.56608
06:48:16|2.56608
06:48:17|2.56608
06:48:18|2.56608
06:48:19|2.56608
06:48:20|2.56608
06:48:22|2.56069
06:48:22|2.5609
06:48:24|2.5609
06:48:24|2.5609
06:48:25|2.5609
06:48:26|2.5609
06:48:27|2.5609
06:48:28|2.5609
06:48:29|2.5609
06:48:30|2.5609
06:48:31|2.5609
06:48:32|2.5609
06:48:33|2.5609
06:48:34|2.5609
06:48:35|2.5609
06:48:36|2.5609
06:48:37|2.5609
06:48:38|2.5609
06:48:39|2.5609
06:48:40|2.5609
06:48:41|2.55595
06:48:42|2.55595
06:48:43|2.55595
06:48:44|2.55595
06:48:45|2.55595
06:48:46|2.55595
06:48:47|2.55595
06:48:48|2.55595
06:48:49|2.55595
06:48:50|2.55595
06:48:51|2.55595
06:48:52|2.55595
06:48:53|2.55595
06:48:54|2.55595
06:48:56|2.55594
06:48:57|2.55594
06:48:58|2.55594
06:48:58|2.55594
06:48:59|2.55594
06:49:00|2.55594
06:49:02|2.55594
06:49:03|2.55594
06:49:03|2.55594
06:49:05|2.55594
06:49:06|2.55594
06:49:08|2.55594
06:49:08|2.55594
06:49:10|2.55594
06:49:11|2.55689
06:49:12|2.55689
06:49:14|2.55689
06:49:15|2.55594
06:49:16|2.55594
06:49:17|2.55594
06:49:18|2.5602
06:49:19|2.5602
06:49:19|2.5602
06:49:21|2.5602
06:49:21|2.5602
06:49:23|2.5602
06:49:24|2.5602
06:49:24|2.5602
06:49:25|2.5602
06:49:27|2.5602
06:49:28|2.5602
06:49:28|2.5602
06:49:30|2.5602
06:49:30|2.5602
06:49:31|2.5602
06:49:33|2.5602
06:49:33|2.5602
06:49:35|2.5602
06:49:35|2.5602
06:49:37|2.5602
06:49:38|2.5602
06:49:38|2.5602
06:49:39|2.5602
06:49:41|2.5602
06:49:41|2.5602
06:49:43|2.55525
06:49:43|2.55525
06:49:45|2.55525
06:49:46|2.55525
06:49:47|2.55506
06:49:48|2.55506
06:49:50|2.55506
06:49:50|2.55506
06:49:52|2.55506
06:49:53|2.55356
06:49:54|2.55356
06:49:54|2.55356
06:49:56|2.55356
06:49:56|2.55525
06:49:57|2.55525
06:49:59|2.55525
06:50:00|2.55525
06:50:00|2.55525
06:50:01|2.55525
06:50:03|2.55525
06:50:03|2.55525
06:50:04|2.55525
06:50:06|2.55525
06:50:08|2.55525
06:50:08|2.55525
06:50:09|2.55525
06:50:11|2.55525
06:50:12|2.55525
06:50:13|2.55525
06:50:14|2.55525
06:50:15|2.55356
06:50:16|2.55356
06:50:17|2.55506
06:50:18|2.55506
06:50:20|2.55506
06:50:21|2.55356
06:50:22|2.55356
06:50:22|2.55356
06:50:24|2.55356
06:50:25|2.55356
06:50:26|2.55111
06:50:27|2.55597
06:50:28|2.55597
06:50:29|2.55597
06:50:30|2.55597
06:50:31|2.55597
06:50:32|2.55597
06:50:33|2.55597
06:50:34|2.55523
06:50:35|2.55523
06:50:36|2.55523
06:50:37|2.55523
06:50:38|2.55523
06:50:39|2.55523
06:50:40|2.55126
06:50:41|2.55126
06:50:42|2.55126
06:50:43|2.55126
06:50:44|2.55126
06:50:45|2.55126
06:50:46|2.55126
06:50:48|2.55126
06:50:49|2.55126
06:50:50|2.55126
06:50:51|2.55126
06:50:53|2.55126
06:50:53|2.55101
06:50:54|2.55101
06:50:56|2.5549
06:50:56|2.55082
06:50:57|2.55082
06:50:59|2.55082
06:51:00|2.55082
06:51:01|2.55024
06:51:02|2.54905
06:51:04|2.548
06:51:05|2.54689
06:51:06|2.54689
06:51:07|2.54689
06:51:08|2.54427
06:51:10|2.54427
06:51:11|2.5429
06:51:12|2.5429
06:51:12|2.5429
06:51:13|2.54
06:51:15|2.54577
06:51:16|2.54577
06:51:17|2.54577
06:51:18|2.54577
06:51:19|2.54577
06:51:20|2.54
06:51:21|2.54
06:51:22|2.54
06:51:23|2.54
06:51:24|2.54
06:51:25|2.54
06:51:26|2.54
06:51:27|2.54
06:51:28|2.54
06:51:29|2.54
06:51:30|2.54
06:51:31|2.54
06:51:32|2.54
06:51:33|2.54
06:51:34|2.54
06:51:35|2.54
06:51:36|2.53956
06:51:37|2.53956
06:51:38|2.53956
06:51:39|2.53956
06:51:40|2.53956
06:51:41|2.53956
06:51:42|2.53956
06:51:43|2.53955
06:51:44|2.53955
06:51:45|2.53955
06:51:46|2.53802
06:51:48|2.53802
06:51:49|2.53726
06:51:50|2.53701
06:51:51|2.53628
06:51:52|2.53547
06:51:53|2.53663
06:51:54|2.53663
06:51:55|2.53663
06:51:56|2.53663
06:51:57|2.53368
06:51:58|2.53368
06:51:59|2.53339
06:52:00|2.53116
06:52:01|2.53
06:52:02|2.52954
06:52:03|2.52784
06:52:04|2.52784
06:52:05|2.52735
06:52:06|2.52735
06:52:07|2.52735
06:52:09|2.52999
06:52:09|2.52999
06:52:11|2.52653
06:52:12|2.5315
06:52:13|2.52555
06:52:14|2.52555
06:52:15|2.52555
06:52:16|2.52555
06:52:17|2.52555
06:52:18|2.52555
06:52:19|2.52555
06:52:20|2.52555
06:52:21|2.52555
06:52:22|2.52102
06:52:23|2.52102
06:52:24|2.52102
06:52:26|2.52969
06:52:27|2.53287
06:52:28|2.5224
06:52:28|2.52197
06:52:29|2.52197
06:52:30|2.52197
06:52:31|2.52197
06:52:32|2.52197
06:52:34|2.52197
06:52:35|2.52197
06:52:35|2.52652
06:52:36|2.52652
06:52:37|2.52652
06:52:38|2.53644
06:52:40|2.53644
06:52:41|2.53644
06:52:41|2.53644
06:52:42|2.53644
06:52:43|2.53644
06:52:44|2.53644
06:52:46|2.53644
06:52:46|2.53644
06:52:48|2.53644
06:52:48|2.53644
06:52:49|2.53644
06:52:51|2.53896
06:52:51|2.53896
06:52:53|2.53896
06:52:54|2.53896
06:52:55|2.53896
06:52:55|2.53896
06:52:57|2.53896
06:52:57|2.53896
06:52:59|2.53896
06:53:01|2.5381
06:53:02|2.5381
06:53:02|2.53653
06:53:03|2.53653
06:53:05|2.53653
06:53:07|2.53653
06:53:08|2.53653
06:53:09|2.53653
06:53:10|2.53198
06:53:10|2.53198
06:53:11|2.5328
06:53:12|2.5328
06:53:13|2.5328
06:53:15|2.5328
06:53:16|2.5328
06:53:17|2.53268
06:53:19|2.53268
06:53:19|2.53268
06:53:20|2.53268
06:53:21|2.53268
06:53:22|2.53268
06:53:23|2.53268
06:53:24|2.53268
06:53:26|2.53268
06:53:26|2.53268
06:53:27|2.53268
06:53:28|2.53268
06:53:29|2.53268
06:53:30|2.53268
06:53:31|2.53268
06:53:32|2.53268
06:53:33|2.53268
06:53:34|2.53268
06:53:35|2.53452
06:53:36|2.53452
06:53:37|2.53452
06:53:38|2.53452
06:53:39|2.53452
06:53:40|2.53452
06:53:41|2.53452
06:53:42|2.53452
06:53:43|2.53452
06:53:44|2.53452
06:53:45|2.53452
06:53:46|2.53354
06:53:47|2.53354
06:53:49|2.53354
06:53:50|2.53354
06:53:52|2.53354
06:53:52|2.53354
06:53:53|2.53354
06:53:55|2.53354
06:53:56|2.53354
06:53:57|2.53354
06:53:58|2.53354
06:53:58|2.53354
06:53:59|2.53354
06:54:01|2.53354
06:54:02|2.53354
06:54:03|2.53354
06:54:03|2.53354
06:54:06|2.53354
06:54:07|2.53354
06:54:08|2.53354
06:54:10|2.53354
06:54:12|2.53354
06:54:12|2.53354
06:54:13|2.53354
06:54:15|2.53354
06:54:16|2.53354
06:54:17|2.53354
06:54:18|2.53354
06:54:19|2.53354
06:54:20|2.53354
06:54:21|2.53354
06:54:22|2.53354
06:54:23|2.53937
06:54:24|2.53937
06:54:25|2.53937
06:54:26|2.53937
06:54:27|2.53937
06:54:28|2.53937
06:54:29|2.53937
06:54:30|2.53938
06:54:31|2.53938
06:54:32|2.53938
06:54:33|2.53938
06:54:34|2.53938
06:54:35|2.53938
06:54:36|2.53938
06:54:37|2.53938
06:54:38|2.53938
06:54:39|2.53938
06:54:40|2.53938
06:54:41|2.53938
06:54:42|2.53938
06:54:43|2.53938
06:54:44|2.53938
06:54:45|2.53938
06:54:46|2.53938
06:54:47|2.53938
06:54:48|2.53938
06:54:50|2.53938
06:54:50|2.53938
06:54:52|2.53938
06:54:53|2.53938
06:54:54|2.53937
06:54:55|2.53815
06:54:56|2.53815
06:54:57|2.53815
06:54:59|2.53815
06:54:59|2.53815
06:55:00|2.53815
06:55:01|2.53815
06:55:03|2.53815
06:55:03|2.53815
06:55:04|2.53815
06:55:06|2.53815
06:55:07|2.53815
06:55:08|2.53815
06:55:10|2.53815
06:55:11|2.53815
06:55:12|2.53815
06:55:13|2.53815
06:55:15|2.53815
06:55:15|2.53815
06:55:17|2.53815
06:55:18|2.53815
06:55:19|2.53815
06:55:19|2.53815
06:55:20|2.53815
06:55:22|2.53815
06:55:22|2.53815
06:55:23|2.53815
06:55:24|2.53841
06:55:26|2.53841
06:55:27|2.53841
06:55:28|2.53841
06:55:28|2.53841
06:55:30|2.53841
06:55:31|2.53841
06:55:31|2.54232
06:55:34|2.54232
06:55:34|2.54232
06:55:35|2.54232
06:55:36|2.54232
06:55:37|2.54232
06:55:38|2.54309
06:55:39|2.54309
06:55:40|2.54309
06:55:41|2.54232
06:55:42|2.54458
06:55:43|2.54458
06:55:44|2.54564
06:55:45|2.54573
06:55:46|2.54932
06:55:47|2.54932
06:55:48|2.54932
06:55:49|2.54573
06:55:50|2.54573
06:55:52|2.55155
06:55:53|2.54779
06:55:55|2.54779
06:55:56|2.54785
06:55:57|2.54785
06:55:59|2.54785
06:55:59|2.54785
06:56:00|2.54785
06:56:01|2.55155
06:56:02|2.55312
06:56:04|2.55312
06:56:05|2.55312
06:56:06|2.554
06:56:07|2.55186
06:56:09|2.55409
06:56:09|2.55515
06:56:10|2.55515
06:56:11|2.55515
06:56:13|2.55515
06:56:13|2.55515
06:56:15|2.55515
06:56:17|2.55515
06:56:18|2.55515
06:56:19|2.55619
06:56:20|2.55619
06:56:21|2.55619
06:56:22|2.55619
06:56:23|2.55619
06:56:24|2.55865
06:56:25|2.55918
06:56:26|2.55918
06:56:27|2.5542
06:56:28|2.56
06:56:29|2.56
06:56:30|2.56
06:56:32|2.56019
06:56:32|2.56091
06:56:33|2.56145
06:56:34|2.56145
06:56:35|2.56145
06:56:37|2.56145
06:56:37|2.56145
06:56:38|2.56145
06:56:39|2.56145
06:56:40|2.56145
06:56:42|2.56145
06:56:42|2.56145
06:56:44|2.56145
06:56:44|2.56145
06:56:45|2.56145
06:56:46|2.56145
06:56:47|2.56145
06:56:48|2.56145
06:56:49|2.56145
06:56:50|2.56145
06:56:52|2.56145
06:56:53|2.56145
06:56:54|2.56145
06:56:55|2.55939
06:56:57|2.55939
06:56:58|2.55939
06:56:59|2.55939
06:56:59|2.55939
06:57:00|2.55939
06:57:02|2.55939
06:57:04|2.55939
06:57:05|2.55939
06:57:05|2.55939
06:57:07|2.55939
06:57:09|2.55939
06:57:10|2.55939
06:57:11|2.55939
06:57:13|2.55939
06:57:13|2.55939
06:57:14|2.555
06:57:15|2.55422
06:57:16|2.55422
06:57:17|2.558
06:57:18|2.558
06:57:19|2.558
06:57:20|2.55939
06:57:21|2.56175
06:57:22|2.56275
06:57:23|2.56363
06:57:25|2.56363
06:57:25|2.56363
06:57:26|2.56363
06:57:27|2.56363
06:57:28|2.56363
06:57:29|2.56363
06:57:30|2.56363
06:57:31|2.56363
06:57:32|2.56363
06:57:33|2.56363
06:57:34|2.56363
06:57:35|2.56363
06:57:36|2.56363
06:57:37|2.56363
06:57:38|2.56363
06:57:39|2.56363
06:57:40|2.56363
06:57:41|2.56363
06:57:42|2.56363
06:57:43|2.56363
06:57:44|2.56363
06:57:45|2.56516
06:57:46|2.56516
06:57:47|2.56516
06:57:48|2.56516
06:57:49|2.56516
06:57:50|2.56516
06:57:51|2.56516
06:57:53|2.56516
06:57:54|2.56516
06:57:55|2.56516
06:57:56|2.56516
06:57:57|2.56516
06:57:57|2.56516
06:57:58|2.56516
06:57:59|2.56516
06:58:01|2.56516
06:58:03|2.56516
06:58:03|2.56516
06:58:05|2.56516
06:58:05|2.56516
06:58:07|2.56516
06:58:08|2.56516
06:58:09|2.56516
06:58:11|2.56516
06:58:12|2.56516
06:58:13|2.56516
06:58:14|2.56516
06:58:15|2.56516
06:58:16|2.56516
06:58:17|2.56516
06:58:18|2.56516
06:58:19|2.56517
06:58:20|2.56517
06:58:21|2.56517
06:58:22|2.56604
06:58:23|2.56604
06:58:24|2.5661
06:58:25|2.56615
06:58:26|2.56621
06:58:27|2.56666
06:58:28|2.56666
06:58:29|2.56666
06:58:30|2.56681
06:58:31|2.56761
06:58:32|2.56761
06:58:33|2.56761
06:58:34|2.56761
06:58:35|2.56761
06:58:36|2.56761
06:58:37|2.56763
06:58:38|2.56763
06:58:39|2.56763
06:58:40|2.56763
06:58:41|2.56763
06:58:42|2.56763
06:58:43|2.56763
06:58:44|2.56763
06:58:45|2.56763
06:58:46|2.56763
06:58:47|2.56851
06:58:48|2.56851
06:58:49|2.56851
06:58:50|2.56851
06:58:51|2.56851
06:58:52|2.56851
06:58:53|2.56851
06:58:54|2.56761
06:58:55|2.56509
06:58:56|2.56509
06:58:57|2.56509
06:58:59|2.56509
06:59:00|2.56509
06:59:01|2.56509
06:59:03|2.56509
06:59:03|2.56509
06:59:04|2.56509
06:59:05|2.56509
06:59:07|2.56509
06:59:08|2.56569
06:59:09|2.57064
06:59:11|2.57071
06:59:12|2.57071
06:59:13|2.57071
06:59:15|2.57068
06:59:16|2.57068
06:59:17|2.57068
06:59:18|2.57068
06:59:19|2.57068
06:59:20|2.57068
06:59:21|2.57068
06:59:22|2.57068
06:59:23|2.57068
06:59:24|2.57068
06:59:25|2.57068
06:59:26|2.57068
06:59:27|2.57068
06:59:28|2.57068
06:59:29|2.57068
06:59:30|2.57068
06:59:31|2.57068
06:59:33|2.57068
06:59:34|2.57068
06:59:35|2.57068
06:59:36|2.57068
06:59:36|2.56969
06:59:37|2.56969
06:59:38|2.56969
06:59:39|2.56969
06:59:40|2.56969
06:59:42|2.56969
06:59:42|2.56969
06:59:43|2.56969
06:59:44|2.57064
06:59:45|2.57064
06:59:46|2.57064
06:59:47|2.57064
06:59:49|2.57064
06:59:49|2.57064
06:59:50|2.57064
06:59:51|2.57064
06:59:52|2.56868
06:59:53|2.56868
06:59:54|2.56868
06:59:56|2.56868
06:59:57|2.56868
06:59:58|2.56868
06:59:59|2.56868
07:00:00|2.56868
07:00:01|2.56868
07:00:02|2.56868
07:00:04|2.56868
07:00:06|2.56868
07:00:06|2.56868
07:00:07|2.56868
07:00:09|2.56868
07:00:10|2.56868
07:00:11|2.5609
07:00:12|2.5609
07:00:13|2.5609
07:00:13|2.5609
07:00:15|2.5609
07:00:15|2.5609
07:00:17|2.5609
07:00:18|2.5609
07:00:19|2.5609
07:00:20|2.5609
07:00:21|2.5609
07:00:22|2.5609
07:00:23|2.5609
07:00:24|2.5609
07:00:25|2.5609
07:00:26|2.5609
07:00:27|2.5609
07:00:28|2.5609
07:00:29|2.5609
07:00:30|2.5609
07:00:31|2.5609
07:00:32|2.5609
07:00:33|2.5609
07:00:34|2.5609
07:00:35|2.5609
07:00:36|2.5609
07:00:37|2.56116
07:00:38|2.56116
07:00:39|2.56116
07:00:40|2.56116
07:00:41|2.56116
07:00:42|2.56116
07:00:43|2.56116
07:00:44|2.56116
07:00:45|2.56116
07:00:46|2.56116
07:00:47|2.56116
07:00:48|2.56116
07:00:49|2.56116
07:00:50|2.56649
07:00:51|2.5665
07:00:52|2.5665
07:00:53|2.5665
07:00:54|2.5665
07:00:55|2.5665
07:00:57|2.5665
07:00:57|2.5665
07:00:59|2.5665
07:00:59|2.5665
07:01:00|2.5665
07:01:02|2.5665
07:01:02|2.5665
07:01:04|2.5665
07:01:06|2.5665
07:01:07|2.5665
07:01:09|2.5665
07:01:09|2.5665
07:01:11|2.5665
07:01:12|2.5665
07:01:13|2.5665
07:01:14|2.5665
07:01:15|2.5665
07:01:16|2.5665
07:01:17|2.5665
07:01:18|2.5665
07:01:19|2.5665
07:01:20|2.5665
07:01:21|2.5665
07:01:22|2.5665
07:01:23|2.5665
07:01:24|2.5665
07:01:25|2.5665
07:01:26|2.5665
07:01:27|2.5665
07:01:28|2.56651
07:01:29|2.56651
07:01:30|2.56651
07:01:31|2.56651
07:01:32|2.56651
07:01:33|2.56651
07:01:34|2.56651
07:01:35|2.56651
07:01:36|2.56651
07:01:37|2.56651
07:01:38|2.56651
07:01:39|2.56651
07:01:40|2.56651
07:01:41|2.56651
07:01:42|2.56651
07:01:43|2.56651
07:01:44|2.56651
07:01:45|2.56651
07:01:46|2.56651
07:01:47|2.56651
07:01:48|2.56651
07:01:49|2.56651
07:01:50|2.56651
07:01:51|2.56651
07:01:52|2.56651
07:01:53|2.56651
07:01:54|2.56651
07:01:55|2.5665
07:01:56|2.5665
07:01:57|2.5665
07:01:58|2.5665
07:01:59|2.5665
07:02:00|2.5665
07:02:02|2.5665
07:02:02|2.5665
07:02:04|2.5665
07:02:05|2.5665
07:02:07|2.5665
07:02:09|2.56805
07:02:10|2.56805
07:02:11|2.56805
07:02:12|2.56805
07:02:12|2.56805
07:02:14|2.56805
07:02:15|2.56805
07:02:16|2.56805
07:02:17|2.56805
07:02:18|2.56805
07:02:19|2.56805
07:02:20|2.56805
07:02:21|2.56805
07:02:22|2.56805
07:02:23|2.56805
07:02:24|2.56805
07:02:26|2.56805
07:02:26|2.56805
07:02:27|2.56805
07:02:30|2.56805
07:02:30|2.56805
07:02:31|2.56805
07:02:32|2.56805
07:02:33|2.56805
07:02:34|2.56805
07:02:35|2.56805
07:02:36|2.56805
07:02:37|2.56805
07:02:38|2.56805
07:02:39|2.56805
07:02:40|2.5665
07:02:41|2.5665
07:02:42|2.5665
07:02:44|2.5665
07:02:45|2.5665
07:02:46|2.5665
07:02:46|2.5665
07:02:47|2.5665
07:02:49|2.5665
07:02:50|2.5665
07:02:50|2.5665
07:02:51|2.5665
07:02:53|2.56275
07:02:54|2.56275
07:02:55|2.56275
07:02:56|2.56275
07:02:56|2.56275
07:02:57|2.56275
07:03:00|2.56275
07:03:01|2.56275
07:03:02|2.56275
07:03:02|2.56275
07:03:05|2.56326
07:03:06|2.56639
07:03:08|2.56639
07:03:09|2.56333
07:03:10|2.56333
07:03:11|2.56333
07:03:13|2.56638
07:03:13|2.56638
07:03:14|2.56638
07:03:16|2.56638
07:03:17|2.56638
07:03:18|2.56638
07:03:19|2.56638
07:03:19|2.56638
07:03:21|2.56638
07:03:22|2.56638
07:03:23|2.56638
07:03:24|2.56638
07:03:25|2.56638
07:03:26|2.5664
07:03:27|2.5664
07:03:28|2.5665
07:03:29|2.5665
07:03:30|2.5665
07:03:31|2.5665
07:03:32|2.5665
07:03:33|2.5665
07:03:34|2.5665
07:03:35|2.5665
07:03:36|2.5665
07:03:37|2.5665
07:03:38|2.5665
07:03:39|2.5665
07:03:40|2.5665
07:03:41|2.5665
07:03:42|2.5665
07:03:43|2.5665
07:03:44|2.5665
07:03:45|2.5665
07:03:46|2.5665
07:03:47|2.5665
07:03:48|2.5665
07:03:49|2.5665
07:03:50|2.5665
07:03:52|2.5665
07:03:53|2.5665
07:03:53|2.5665
07:03:54|2.5665
07:03:56|2.5665
07:03:56|2.5665
07:03:58|2.5665
07:04:00|2.5665
07:04:01|2.5665
07:04:03|2.5665
07:04:03|2.5665
07:04:05|2.5665
07:04:07|2.56812
07:04:07|2.56825
07:04:08|2.56825
07:04:09|2.56825
07:04:11|2.57162
07:04:13|2.57162
07:04:14|2.57218
07:04:15|2.57218
07:04:16|2.57162
07:04:17|2.57162
07:04:18|2.57186
07:04:19|2.57186
07:04:20|2.57186
07:04:21|2.5731
07:04:22|2.5731
07:04:23|2.5731
07:04:24|2.5731
07:04:24|2.5731
07:04:27|2.5731
07:04:27|2.5731
07:04:29|2.5731
07:04:30|2.5731
07:04:31|2.57314
07:04:31|2.57417
07:04:32|2.57417
07:04:34|2.57366
07:04:34|2.57366
07:04:36|2.57366
07:04:36|2.57338
07:04:37|2.57338
07:04:38|2.57338
07:04:40|2.575
07:04:40|2.575
07:04:42|2.575
07:04:43|2.575
07:04:43|2.575
07:04:44|2.575
07:04:45|2.575
07:04:46|2.575
07:04:48|2.575
07:04:48|2.575
07:04:49|2.575
07:04:51|2.57508
07:04:51|2.57576
07:04:52|2.57576
07:04:53|2.57576
07:04:54|2.57937
07:04:55|2.57937
07:04:56|2.57937
07:04:57|2.57937
07:04:58|2.57937
07:05:00|2.57937
07:05:01|2.57937
07:05:02|2.57937
07:05:03|2.57937
07:05:04|2.57937
07:05:05|2.57937
07:05:06|2.57937
07:05:08|2.57937
07:05:08|2.57937
07:05:11|2.57937
07:05:11|2.57937
07:05:12|2.57937
07:05:13|2.57709
07:05:14|2.57709
07:05:16|2.57967
07:05:17|2.57967
07:05:18|2.57967
07:05:19|2.57967
07:05:20|2.57983
07:05:20|2.57586
07:05:23|2.57586
07:05:23|2.57586
07:05:24|2.57586
07:05:26|2.57586
07:05:27|2.57586
07:05:28|2.57586
07:05:28|2.57586
07:05:30|2.57586
07:05:30|2.57586
07:05:31|2.57586
07:05:33|2.57586
07:05:33|2.57586
07:05:34|2.57586
07:05:35|2.57586
07:05:36|2.57586
07:05:38|2.57586
07:05:39|2.57586
07:05:40|2.57586
07:05:41|2.57586
07:05:41|2.57586
07:05:42|2.57586
07:05:44|2.57586
07:05:44|2.57586
07:05:45|2.57586
07:05:46|2.57586
07:05:48|2.57586
07:05:48|2.57586
07:05:49|2.57586
07:05:50|2.57586
07:05:51|2.57586
07:05:52|2.57586
07:05:53|2.57586
07:05:54|2.57586
07:05:56|2.57586
07:05:56|2.57586
07:05:58|2.57586
07:05:58|2.57586
07:05:59|2.57586
07:06:00|2.57586
07:06:03|2.57586
07:06:04|2.57586
07:06:04|2.57586
07:06:06|2.57586
07:06:07|2.57586
07:06:09|2.57561
07:06:10|2.57561
07:06:10|2.57499
07:06:11|2.57499
07:06:13|2.57499
07:06:14|2.57499
07:06:14|2.57499
07:06:15|2.57499
07:06:17|2.57499
07:06:17|2.572
07:06:19|2.572
07:06:21|2.572
07:06:21|2.572
07:06:23|2.572
07:06:24|2.572
07:06:25|2.572
07:06:26|2.572
07:06:27|2.572
07:06:28|2.572
07:06:29|2.572
07:06:30|2.572
07:06:31|2.572
07:06:32|2.572
07:06:33|2.572
07:06:34|2.572
07:06:35|2.572
07:06:36|2.57463
07:06:37|2.57463
07:06:38|2.57463
07:06:39|2.57463
07:06:40|2.59348
07:06:41|2.59348
07:06:43|2.57426
07:06:43|2.58
07:06:44|2.57978
07:06:45|2.58178
07:06:46|2.58316
07:06:48|2.58018
07:06:48|2.58018
07:06:50|2.58018
07:06:50|2.58018
07:06:52|2.57536
07:06:52|2.57536
07:06:53|2.57536
07:06:54|2.57536
07:06:55|2.57536
07:06:57|2.57536
07:06:58|2.58008
07:06:59|2.58008
07:07:00|2.58008
07:07:00|2.5842
07:07:03|2.58
07:07:04|2.58
07:07:06|2.58
07:07:07|2.58
07:07:08|2.58
07:07:08|2.58
07:07:09|2.58
07:07:11|2.58
07:07:12|2.58264
07:07:13|2.58264
07:07:14|2.58264
07:07:15|2.58264
07:07:16|2.58264
07:07:17|2.58264
07:07:18|2.58
07:07:20|2.58
07:07:21|2.58
07:07:21|2.58
07:07:23|2.57551
07:07:25|2.57997
07:07:26|2.57997
07:07:26|2.57997
07:07:28|2.57997
07:07:28|2.57997
07:07:29|2.57997
07:07:30|2.57514
07:07:32|2.57514
07:07:33|2.57514
07:07:33|2.57042
07:07:34|2.57042
07:07:35|2.57042
07:07:37|2.5706
07:07:38|2.57013
07:07:39|2.57013
07:07:39|2.57013
07:07:40|2.57013
07:07:42|2.57013
07:07:42|2.57013
07:07:43|2.57013
07:07:45|2.57013
07:07:45|2.57013
07:07:46|2.57013
07:07:47|2.57013
07:07:48|2.56895
07:07:49|2.56895
07:07:51|2.56585
07:07:51|2.56508
07:07:52|2.56508
07:07:54|2.56708
07:07:54|2.56708
07:07:55|2.5649
07:07:57|2.56367
07:07:58|2.56253
07:07:59|2.56406
07:07:59|2.56406
07:08:00|2.56227
07:08:02|2.56227
07:08:04|2.56227
07:08:04|2.56227
07:08:07|2.56227
07:08:07|2.56238
07:08:09|2.56227
07:08:10|2.55796
07:08:11|2.55155
07:08:13|2.55
07:08:14|2.55
07:08:15|2.55
07:08:15|2.55
07:08:16|2.55
07:08:17|2.55
07:08:19|2.55
07:08:20|2.55
07:08:21|2.55
07:08:22|2.55
07:08:23|2.55
07:08:24|2.55028
07:08:25|2.55028
07:08:26|2.55028
07:08:27|2.54806
07:08:28|2.54852
07:08:29|2.54852
07:08:30|2.54852
07:08:31|2.54769
07:08:32|2.54769
07:08:33|2.54769
07:08:34|2.5472
07:08:35|2.5473
07:08:36|2.54777
07:08:37|2.54777
07:08:38|2.54517
07:08:39|2.54517
07:08:40|2.54517
07:08:42|2.54517
07:08:42|2.54517
07:08:43|2.54517
07:08:44|2.54517
07:08:45|2.54517
07:08:46|2.54323
07:08:47|2.54313
07:08:48|2.54313
07:08:49|2.54313
07:08:50|2.54313
07:08:51|2.54439
07:08:52|2.54439
07:08:53|2.54439
07:08:54|2.54439
07:08:55|2.54439
07:08:56|2.54439
07:08:57|2.54313
07:08:58|2.54313
07:08:59|2.54313
07:09:00|2.54313
07:09:01|2.54313
07:09:02|2.54313
07:09:04|2.54313
07:09:06|2.55155
07:09:07|2.55333
07:09:08|2.55515
07:09:09|2.55515
07:09:10|2.55515
07:09:11|2.55591
07:09:12|2.55591
07:09:13|2.55333
07:09:14|2.5489
07:09:16|2.55248
07:09:17|2.55248
07:09:18|2.54825
07:09:20|2.55864
07:09:21|2.55864
07:09:22|2.55864
07:09:23|2.54541
07:09:24|2.54684
07:09:25|2.54673
07:09:26|2.54508
07:09:27|2.54716
07:09:28|2.54716
07:09:29|2.54716
07:09:30|2.54716
07:09:31|2.54058
07:09:32|2.53944
07:09:33|2.53944
07:09:34|2.53944
07:09:35|2.53944
07:09:36|2.53944
07:09:37|2.53944
07:09:38|2.54
07:09:39|2.54
07:09:40|2.53809
07:09:41|2.53809
07:09:42|2.53809
07:09:43|2.5396
07:09:44|2.53628
07:09:45|2.53628
07:09:46|2.53628
07:09:47|2.53628
07:09:48|2.53417
07:09:49|2.53292
07:09:50|2.53256
07:09:51|2.53256
07:09:52|2.53256
07:09:53|2.5235
07:09:54|2.5235
07:09:55|2.5235
07:09:56|2.52335
07:09:57|2.52335
07:09:58|2.52248
07:09:59|2.52244
07:10:00|2.53286
07:10:01|2.53286
07:10:02|2.52653
07:10:03|2.52313
07:10:04|2.52315
07:10:05|2.52315
07:10:06|2.52315
07:10:07|2.52176
07:10:09|2.52176
07:10:11|2.52175
07:10:12|2.52176
07:10:13|2.52176
07:10:15|2.52535
07:10:16|2.5303
07:10:16|2.5303
07:10:18|2.5303
07:10:20|2.52203
07:10:20|2.52203
07:10:21|2.52203
07:10:22|2.52203
07:10:23|2.52988
07:10:24|2.52988
07:10:26|2.52988
07:10:26|2.52988
07:10:27|2.52988
07:10:28|2.52988
07:10:29|2.52988
07:10:30|2.52988
07:10:31|2.52988
07:10:32|2.52988
07:10:33|2.52988
07:10:34|2.52988
07:10:35|2.52988
07:10:36|2.52988
07:10:37|2.52988
07:10:39|2.53033
07:10:39|2.53033
07:10:40|2.53033
07:10:41|2.53034
07:10:42|2.53034
07:10:43|2.53663
07:10:44|2.53739
07:10:45|2.53906
07:10:47|2.54053
07:10:47|2.54053
07:10:49|2.54053
07:10:50|2.54053
07:10:50|2.54053
07:10:51|2.54309
07:10:52|2.53894
07:10:53|2.53894
07:10:54|2.54517
07:10:56|2.54517
07:10:57|2.54523
07:10:58|2.54523
07:10:59|2.54523
07:11:00|2.5455
07:11:01|2.5455
07:11:02|2.54647
07:11:03|2.54647
07:11:04|2.54647
07:11:06|2.54647
07:11:08|2.54693
07:11:09|2.54693
07:11:11|2.54693
07:11:13|2.54693
07:11:14|2.54771
07:11:15|2.54565
07:11:16|2.5455
07:11:16|2.5455
07:11:18|2.5455
07:11:19|2.5455
07:11:20|2.5455
07:11:21|2.5455
07:11:23|2.5455
07:11:23|2.5455
07:11:24|2.5455
07:11:25|2.5455
07:11:26|2.5455
07:11:27|2.5455
07:11:28|2.5455
07:11:29|2.54517
07:11:30|2.54517
07:11:31|2.54517
07:11:32|2.54517
07:11:33|2.54517
07:11:34|2.54517
07:11:35|2.53802
07:11:36|2.53802
07:11:37|2.53802
07:11:39|2.53802
07:11:39|2.53802
07:11:40|2.53802
07:11:41|2.53869
07:11:42|2.53869
07:11:43|2.53869
07:11:44|2.53869
07:11:45|2.53727
07:11:46|2.53727
07:11:47|2.53727
07:11:48|2.53727
07:11:49|2.53727
07:11:50|2.53727
07:11:51|2.53727
07:11:52|2.5355
07:11:53|2.53727
07:11:54|2.53727
07:11:55|2.53727
07:11:56|2.53727
07:11:57|2.53727
07:11:58|2.53727
07:12:00|2.53727
07:12:00|2.53727
07:12:02|2.53727
07:12:03|2.53727
07:12:03|2.53727
07:12:05|2.53727
07:12:06|2.53727
07:12:07|2.53727
07:12:09|2.53727
07:12:09|2.53727
07:12:10|2.53727
07:12:12|2.53727
07:12:13|2.53727
07:12:14|2.53727
07:12:16|2.53727
07:12:17|2.53727
07:12:18|2.53646
07:12:20|2.53646
07:12:21|2.53547
07:12:21|2.53547
07:12:23|2.53547
07:12:24|2.53547
07:12:25|2.53547
07:12:26|2.53547
07:12:27|2.53547
07:12:28|2.53547
07:12:29|2.53547
07:12:30|2.53547
07:12:30|2.53547
07:12:32|2.53802
07:12:33|2.53802
07:12:33|2.53802
07:12:35|2.53802
07:12:35|2.53802
07:12:36|2.53802
07:12:37|2.53732
07:12:38|2.53732
07:12:40|2.53727
07:12:41|2.53727
07:12:42|2.53727
07:12:42|2.53727
07:12:44|2.53566
07:12:44|2.53566
07:12:45|2.53566
07:12:47|2.53566
07:12:47|2.53566
07:12:49|2.53547
07:12:50|2.53547
07:12:50|2.53547
07:12:52|2.53547
07:12:52|2.53547
07:12:53|2.53547
07:12:54|2.53547
07:12:56|2.53547
07:12:56|2.53547
07:12:58|2.53547
07:12:58|2.54
07:12:59|2.54
07:13:01|2.54
07:13:02|2.54
07:13:03|2.54
07:13:03|2.54
07:13:04|2.54
07:13:05|2.54
07:13:07|2.54
07:13:09|2.54
07:13:10|2.53717
07:13:10|2.53547
07:13:12|2.53547
07:13:13|2.53547
07:13:15|2.53547
07:13:17|2.53547
07:13:18|2.53547
07:13:18|2.53547
07:13:19|2.53547
07:13:21|2.53547
07:13:22|2.53547
07:13:23|2.53547
07:13:24|2.53547
07:13:25|2.53547
07:13:26|2.53547
07:13:27|2.53547
07:13:28|2.53547
07:13:29|2.53547
07:13:30|2.53547
07:13:31|2.53547
07:13:32|2.53547
07:13:33|2.53547
07:13:33|2.53547
07:13:35|2.53547
07:13:35|2.53547
07:13:36|2.53547
07:13:38|2.53547
07:13:39|2.53547
07:13:39|2.53547
07:13:40|2.53547
07:13:41|2.53547
07:13:42|2.53547
07:13:43|2.53547
07:13:45|2.53515
07:13:46|2.53496
07:13:46|2.53496
07:13:48|2.53496
07:13:48|2.53496
07:13:50|2.53496
07:13:51|2.53496
07:13:52|2.53496
07:13:53|2.53496
07:13:53|2.53496
07:13:55|2.53496
07:13:55|2.53496
07:13:56|2.53496
07:13:57|2.53496
07:13:59|2.53496
07:13:59|2.53496
07:14:00|2.53339
07:14:02|2.53339
07:14:03|2.53339
07:14:04|2.53339
07:14:05|2.53339
07:14:06|2.53339
07:14:07|2.534
07:14:08|2.534
07:14:09|2.534
07:14:11|2.534
07:14:13|2.534
07:14:14|2.534
07:14:15|2.53531
07:14:17|2.53531
07:14:17|2.53531
07:14:19|2.53531
07:14:21|2.53531
07:14:22|2.53531
07:14:23|2.53531
07:14:23|2.53531
07:14:24|2.53531
07:14:25|2.53531
07:14:27|2.53531
07:14:27|2.53292
07:14:28|2.53292
07:14:29|2.53292
07:14:31|2.53292
07:14:32|2.53292
07:14:32|2.53292
07:14:33|2.53292
07:14:34|2.53292
07:14:36|2.53292
07:14:37|2.53292
07:14:37|2.53292
07:14:38|2.53292
07:14:39|2.53292
07:14:40|2.53292
07:14:41|2.53238
07:14:42|2.53238
07:14:43|2.53238
07:14:44|2.53238
07:14:45|2.53238
07:14:46|2.53238
07:14:47|2.53238
07:14:49|2.53238
07:14:49|2.53238
07:14:50|2.53238
07:14:51|2.53238
07:14:52|2.53238
07:14:53|2.53238
07:14:54|2.53238
07:14:55|2.53238
07:14:56|2.53238
07:14:57|2.53238
07:14:58|2.532
07:14:59|2.532
07:15:00|2.532
07:15:01|2.532
07:15:02|2.532
07:15:03|2.532
07:15:04|2.53404
07:15:06|2.53404
07:15:06|2.53404
07:15:08|2.53404
07:15:09|2.53404
07:15:11|2.53404
07:15:12|2.53404
07:15:13|2.53404
07:15:15|2.53404
07:15:16|2.53404
07:15:17|2.53404
07:15:18|2.53404
07:15:19|2.53404
07:15:20|2.53404
07:15:22|2.53404
07:15:23|2.53404
07:15:24|2.53404
07:15:25|2.53404
07:15:26|2.53379
07:15:27|2.53379
07:15:28|2.53379
07:15:29|2.53379
07:15:30|2.53379
07:15:31|2.532
07:15:32|2.532
07:15:33|2.532
07:15:34|2.532
07:15:35|2.532
07:15:36|2.532
07:15:37|2.532
07:15:38|2.532
07:15:39|2.532
07:15:40|2.532
07:15:41|2.53092
07:15:42|2.53092
07:15:43|2.53092
07:15:44|2.53092
07:15:45|2.53092
07:15:46|2.53092
07:15:47|2.53092
07:15:48|2.53092
07:15:49|2.53092
07:15:50|2.53092
07:15:51|2.53092
07:15:52|2.53092
07:15:53|2.53092
07:15:54|2.53092
07:15:55|2.53092
07:15:56|2.53092
07:15:57|2.53092
07:15:58|2.53092
07:15:59|2.53092
07:16:00|2.53092
07:16:01|2.53092
07:16:02|2.53102
07:16:03|2.53102
07:16:04|2.53102
07:16:05|2.53102
07:16:06|2.53102
07:16:07|2.53106
07:16:08|2.53091
07:16:09|2.53091
07:16:10|2.53091
07:16:12|2.53091
07:16:13|2.53091
07:16:14|2.53091
07:16:16|2.53091
07:16:17|2.53091
07:16:18|2.53091
07:16:19|2.53091
07:16:19|2.53091
07:16:20|2.53091
07:16:22|2.53091
07:16:24|2.53091
07:16:25|2.53091
07:16:25|2.53091
07:16:28|2.53091
07:16:28|2.53091
07:16:29|2.53095
07:16:30|2.53095
07:16:31|2.53095
07:16:32|2.53095
07:16:33|2.53095
07:16:34|2.53095
07:16:35|2.53095
07:16:36|2.53095
07:16:37|2.53095
07:16:39|2.53095
07:16:39|2.53095
07:16:41|2.535
07:16:42|2.53531
07:16:43|2.53861
07:16:43|2.53861
07:16:44|2.53861
07:16:45|2.53861
07:16:47|2.53861
07:16:47|2.53861
07:16:49|2.5388
07:16:50|2.53861
07:16:50|2.53861
07:16:51|2.53861
07:16:52|2.53861
07:16:54|2.53861
07:16:55|2.5388
07:16:55|2.5388
07:16:56|2.5388
07:16:58|2.5388
07:16:58|2.5388
07:16:59|2.5388
07:17:01|2.5388
07:17:02|2.5388
07:17:03|2.5388
07:17:04|2.5388
07:17:05|2.5388
07:17:06|2.5388
07:17:07|2.5388
07:17:08|2.5388
07:17:09|2.53666
07:17:10|2.53666
07:17:11|2.53666
07:17:13|2.53096
07:17:14|2.53096
07:17:16|2.53096
07:17:17|2.53096
07:17:18|2.53096
07:17:19|2.53096
07:17:21|2.53096
07:17:21|2.53096
07:17:23|2.53096
07:17:25|2.53096
07:17:25|2.53096
07:17:27|2.53096
07:17:28|2.53096
07:17:28|2.53096
07:17:29|2.53096
07:17:30|2.53096
07:17:32|2.53096
07:17:32|2.53096
07:17:33|2.53096
07:17:34|2.53096
07:17:36|2.53096
07:17:36|2.53096
07:17:38|2.53096
07:17:39|2.53096
07:17:39|2.53096
07:17:40|2.53096
07:17:41|2.53096
07:17:42|2.53096
07:17:44|2.53096
07:17:44|2.53096
07:17:46|2.53096
07:17:46|2.53096
07:17:47|2.53096
07:17:48|2.53096
07:17:49|2.53096
07:17:50|2.53096
07:17:51|2.53096
07:17:52|2.53096
07:17:53|2.53096
07:17:54|2.53096
07:17:56|2.53096
07:17:56|2.53096
07:17:58|2.53096
07:17:59|2.531
07:18:00|2.531
07:18:01|2.531
07:18:02|2.531
07:18:03|2.531
07:18:04|2.531
07:18:05|2.531
07:18:07|2.531
07:18:08|2.531
07:18:09|2.531
07:18:10|2.53621
07:18:11|2.531
07:18:13|2.531
07:18:14|2.531
07:18:16|2.531
07:18:18|2.531
07:18:18|2.53495
07:18:20|2.53495
07:18:20|2.53495
07:18:22|2.53495
07:18:23|2.53495
07:18:25|2.53495
07:18:25|2.53495
07:18:27|2.53495
07:18:27|2.53495
07:18:29|2.53495
07:18:29|2.53459
07:18:30|2.53459
07:18:31|2.53459
07:18:33|2.53459
07:18:34|2.53459
07:18:34|2.53459
07:18:36|2.53459
07:18:36|2.53459
07:18:37|2.53459
07:18:39|2.53459
07:18:39|2.53459
07:18:41|2.53459
07:18:42|2.53459
07:18:43|2.53459
07:18:43|2.53459
07:18:44|2.53459
07:18:46|2.53459
07:18:46|2.53494
07:18:47|2.53494
07:18:48|2.53494
07:18:49|2.53494
07:18:50|2.53494
07:18:51|2.53494
07:18:52|2.53494
07:18:53|2.53494
07:18:54|2.53494
07:18:55|2.53494
07:18:57|2.53494
07:18:57|2.53494
07:18:58|2.53494
07:18:59|2.53494
07:19:00|2.53494
07:19:01|2.53494
07:19:03|2.53494
07:19:04|2.53494
07:19:05|2.53494
07:19:05|2.53494
07:19:06|2.53494
07:19:07|2.532
07:19:08|2.532
07:19:10|2.532
07:19:11|2.532
07:19:12|2.532
07:19:13|2.532
07:19:14|2.53243
07:19:16|2.53243
07:19:17|2.53243
07:19:19|2.53243
07:19:20|2.53243
07:19:21|2.53494
07:19:23|2.53494
07:19:23|2.53494
07:19:24|2.53494
07:19:25|2.53494
07:19:28|2.53494
07:19:29|2.53494
07:19:29|2.53494
07:19:31|2.53494
07:19:32|2.53494
07:19:33|2.53494
07:19:34|2.53494
07:19:35|2.53494
07:19:36|2.53494
07:19:37|2.53196
07:19:38|2.53196
07:19:39|2.53196
07:19:40|2.53196
07:19:41|2.53196
07:19:42|2.53196
07:19:43|2.53196
07:19:44|2.53196
07:19:45|2.53196
07:19:46|2.53196
07:19:47|2.53196
07:19:48|2.53196
07:19:49|2.53196
07:19:50|2.53332
07:19:51|2.53332
07:19:52|2.53332
07:19:53|2.53332
07:19:55|2.53332
07:19:56|2.53332
07:19:56|2.53332
07:19:57|2.53269
07:19:59|2.53269
07:19:59|2.53269
07:20:01|2.53269
07:20:03|2.53269
07:20:03|2.53269
07:20:05|2.53269
07:20:05|2.53332
07:20:06|2.53332
07:20:08|2.53332
07:20:09|2.53332
07:20:10|2.53332
07:20:11|2.53494
07:20:12|2.53835
07:20:13|2.53835
07:20:14|2.53835
07:20:16|2.53835
07:20:17|2.53835
07:20:19|2.53835
07:20:19|2.53835
07:20:20|2.53835
07:20:22|2.53835
07:20:23|2.53835
07:20:25|2.53332
07:20:25|2.53332
07:20:27|2.53332
07:20:27|2.53191
07:20:28|2.53512
07:20:29|2.53512
07:20:31|2.53512
07:20:32|2.53512
07:20:33|2.53512
07:20:34|2.53512
07:20:34|2.53512
07:20:35|2.535
07:20:37|2.535
07:20:38|2.535
07:20:39|2.535
07:20:40|2.535
07:20:40|2.535
07:20:42|2.535
07:20:42|2.535
07:20:44|2.535
07:20:45|2.535
07:20:45|2.535
07:20:46|2.535
07:20:47|2.535
07:20:49|2.535
07:20:49|2.535
07:20:50|2.5319
07:20:53|2.5319
07:20:53|2.5319
07:20:54|2.5319
07:20:55|2.5319
07:20:56|2.5319
07:20:57|2.53427
07:20:58|2.5341
07:20:59|2.5341
07:21:00|2.53091
07:21:01|2.53091
07:21:02|2.53091
07:21:03|2.53019
07:21:04|2.53019
07:21:05|2.53019
07:21:06|2.53019
07:21:07|2.53019
07:21:08|2.53019
07:21:09|2.53019
07:21:10|2.53019
07:21:11|2.53019
07:21:12|2.53019
07:21:13|2.53019
07:21:14|2.53019
07:21:16|2.53019
07:21:17|2.53019
07:21:19|2.53019
07:21:20|2.53019
07:21:21|2.53019
07:21:22|2.53019
07:21:24|2.53019
07:21:25|2.5291
07:21:25|2.52901
07:21:27|2.52901
07:21:28|2.52901
07:21:28|2.52901
07:21:29|2.52901
07:21:31|2.52901
07:21:31|2.52901
07:21:33|2.52901
07:21:34|2.52901
07:21:34|2.52901
07:21:35|2.52901
07:21:36|2.52901
07:21:37|2.52901
07:21:38|2.52901
07:21:40|2.52901
07:21:40|2.52901
07:21:42|2.52901
07:21:43|2.52901
07:21:44|2.52901
07:21:45|2.52901
07:21:45|2.52901
07:21:46|2.52901
07:21:48|2.52901
07:21:48|2.52784
07:21:49|2.52784
07:21:51|2.52784
07:21:52|2.52784
07:21:53|2.52784
07:21:54|2.52784
07:21:55|2.52784
07:21:56|2.52784
07:21:57|2.52784
07:21:58|2.52784
07:21:59|2.52784
07:22:00|2.52784
07:22:01|2.52784
07:22:02|2.52784
07:22:03|2.52784
07:22:04|2.52784
07:22:05|2.52784
07:22:06|2.52784
07:22:07|2.52784
07:22:08|2.52784
07:22:09|2.52784
07:22:10|2.52784
07:22:11|2.52784
07:22:12|2.52784
07:22:13|2.52784
07:22:14|2.52784
07:22:15|2.52784
07:22:16|2.52784
07:22:17|2.52784
07:22:19|2.52784
07:22:21|2.52735
07:22:22|2.52554
07:22:23|2.52511
07:22:25|2.52511
07:22:26|2.52511
07:22:27|2.52494
07:22:28|2.52448
07:22:30|2.52448
07:22:31|2.52334
07:22:32|2.52334
07:22:33|2.52334
07:22:34|2.52334
07:22:35|2.52276
07:22:36|2.52276
07:22:37|2.5225
07:22:38|2.52107
07:22:39|2.52102
07:22:40|2.52031
07:22:41|2.52031
07:22:42|2.52031
07:22:43|2.52031
07:22:44|2.51965
07:22:45|2.51965
07:22:46|2.51965
07:22:47|2.51965
07:22:48|2.52123
07:22:49|2.51965
07:22:50|2.51965
07:22:51|2.51965
07:22:52|2.51965
07:22:53|2.51965
07:22:54|2.51965
07:22:55|2.51938
07:22:56|2.51897
07:22:57|2.51897
07:22:58|2.51897
07:22:59|2.51897
07:23:00|2.51897
07:23:01|2.51897
07:23:03|2.51897
07:23:03|2.51897
07:23:05|2.51897
07:23:05|2.51897
07:23:06|2.51897
07:23:08|2.51897
07:23:09|2.51897
07:23:10|2.51897
07:23:12|2.51472
07:23:13|2.51472
07:23:14|2.51472
07:23:15|2.51472
07:23:15|2.51472
07:23:17|2.51472
07:23:19|2.51472
07:23:20|2.51472
07:23:21|2.51263
07:23:22|2.51263
07:23:24|2.51263
07:23:25|2.51263
07:23:26|2.51263
07:23:27|2.51263
07:23:28|2.51263
07:23:28|2.51263
07:23:29|2.51263
07:23:31|2.51263
07:23:33|2.51263
07:23:33|2.51
07:23:35|2.51
07:23:36|2.51
07:23:37|2.51
07:23:38|2.51
07:23:39|2.51
07:23:41|2.51
07:23:42|2.51
07:23:42|2.51
07:23:43|2.51
07:23:44|2.51
07:23:45|2.51
07:23:46|2.51363
07:23:47|2.51363
07:23:49|2.51363
07:23:50|2.51363
07:23:52|2.51363
07:23:53|2.51363
07:23:53|2.51363
07:23:54|2.51363
07:23:55|2.51363
07:23:57|2.51363
07:23:58|2.51363
07:23:59|2.51363
07:24:00|2.51363
07:24:01|2.51363
07:24:02|2.51363
07:24:02|2.51363
07:24:03|2.51363
07:24:05|2.51001
07:24:07|2.51001
07:24:07|2.51001
07:24:08|2.51001
07:24:09|2.51001
07:24:10|2.51592
07:24:11|2.51592
07:24:12|2.51592
07:24:13|2.51592
07:24:14|2.51592
07:24:15|2.51592
07:24:16|2.51592
07:24:17|2.51592
07:24:19|2.51592
07:24:21|2.51592
07:24:23|2.51592
07:24:23|2.51592
07:24:24|2.51592
07:24:26|2.51592
07:24:27|2.51592
07:24:28|2.51592
07:24:29|2.51592
07:24:30|2.51592
07:24:31|2.51001
07:24:33|2.51001
07:24:33|2.51001
07:24:34|2.5094
07:24:35|2.50888
07:24:36|2.50888
07:24:37|2.50888
07:24:38|2.50888
07:24:39|2.50888
07:24:41|2.50888
07:24:41|2.50888
07:24:42|2.50888
07:24:44|2.50742
07:24:44|2.50742
07:24:46|2.5015
07:24:47|2.5015
07:24:48|2.5015
07:24:49|2.5015
07:24:50|2.5015
07:24:51|2.5015
07:24:52|2.5015
07:24:53|2.5015
07:24:54|2.5015
07:24:55|2.5015
07:24:56|2.5015
07:24:57|2.5015
07:24:58|2.5015
07:24:59|2.5015
07:25:00|2.5015
07:25:01|2.5015
07:25:02|2.5015
07:25:04|2.5015
07:25:05|2.5015
07:25:06|2.5015
07:25:07|2.5015
07:25:08|2.5015
07:25:10|2.5015
07:25:11|2.5015
07:25:12|2.5015
07:25:13|2.5015
07:25:13|2.50118
07:25:15|2.50118
07:25:16|2.50118
07:25:18|2.50652
07:25:18|2.50652
07:25:20|2.50652
07:25:20|2.50652
07:25:21|2.50652
07:25:24|2.50652
07:25:25|2.50652
07:25:26|2.50652
07:25:27|2.50614
07:25:28|2.50614
07:25:29|2.50614
07:25:30|2.50614
07:25:31|2.50614
07:25:32|2.50614
07:25:33|2.50614
07:25:34|2.50614
07:25:35|2.50648
07:25:36|2.50648
07:25:37|2.50648
07:25:38|2.50648
07:25:39|2.50648
07:25:40|2.50648
07:25:41|2.50648
07:25:42|2.50648
07:25:43|2.50648
07:25:44|2.50648
07:25:45|2.50648
07:25:46|2.50648
07:25:47|2.50648
07:25:48|2.50648
07:25:49|2.50648
07:25:50|2.50648
07:25:51|2.50579
07:25:52|2.50579
07:25:53|2.50579
07:25:54|2.50579
07:25:55|2.50579
07:25:56|2.50579
07:25:58|2.50579
07:25:58|2.50579
07:26:00|2.50579
07:26:00|2.50579
07:26:02|2.50579
07:26:03|2.50579
07:26:04|2.50579
07:26:05|2.4826
07:26:07|2.4826
07:26:08|2.4826
07:26:09|2.4826
07:26:10|2.4826
07:26:11|2.4826
07:26:13|2.4826
07:26:13|2.4826
07:26:15|2.4826
07:26:16|2.4826
07:26:16|2.4826
07:26:18|2.49238
07:26:19|2.49238
07:26:20|2.49238
07:26:22|2.49238
07:26:24|2.49238
07:26:25|2.49238
07:26:26|2.49238
07:26:27|2.49238
07:26:28|2.49238
07:26:30|2.49238
07:26:30|2.49238
07:26:32|2.49081
07:26:33|2.49081
07:26:34|2.49081
07:26:35|2.49081
07:26:36|2.49244
07:26:37|2.49244
07:26:39|2.49394
07:26:39|2.49394
07:26:40|2.49434
07:26:42|2.49586
07:26:42|2.49586
07:26:43|2.49615
07:26:45|2.49846
07:26:46|2.49882
07:26:47|2.49882
07:26:49|2.49882
07:26:49|2.49882
07:26:50|2.49882
07:26:51|2.49882
07:26:52|2.49882
07:26:53|2.49882
07:26:54|2.49882
07:26:55|2.49882
07:26:57|2.49882
07:26:57|2.49882
07:26:58|2.49882
07:26:59|2.49882
07:27:01|2.49882
07:27:01|2.49882
07:27:03|2.49882
07:27:03|2.49394
07:27:05|2.49394
07:27:06|2.49333
07:27:07|2.49333
07:27:08|2.49333
07:27:09|2.49333
07:27:10|2.49333
07:27:11|2.49333
07:27:12|2.49333
07:27:13|2.49333
07:27:14|2.49333
07:27:15|2.49333
07:27:16|2.49333
07:27:17|2.49333
07:27:18|2.49333
07:27:19|2.4937
07:27:20|2.4937
07:27:21|2.4937
07:27:23|2.49435
07:27:25|2.49435
07:27:26|2.4937
07:27:26|2.4937
07:27:27|2.4937
07:27:29|2.4937
07:27:30|2.4937
07:27:31|2.4937
07:27:32|2.4937
07:27:34|2.4937
07:27:34|2.4937
07:27:35|2.4937
07:27:37|2.4937
07:27:38|2.4937
07:27:39|2.4937
07:27:40|2.4937
07:27:41|2.4937
07:27:42|2.49435
07:27:43|2.49435
07:27:44|2.49387
07:27:45|2.49387
07:27:46|2.494
07:27:47|2.494
07:27:48|2.494
07:27:49|2.494
07:27:50|2.494
07:27:51|2.49387
07:27:52|2.4953
07:27:53|2.4953
07:27:55|2.4953
07:27:55|2.4953
07:27:57|2.4953
07:27:58|2.4953
07:27:58|2.4953
07:27:59|2.4953
07:28:01|2.4953
07:28:02|2.4953
07:28:03|2.4953
07:28:04|2.4953
07:28:05|2.4953
07:28:07|2.4953
07:28:07|2.4953
07:28:08|2.4953
07:28:10|2.4953
07:28:10|2.4953
07:28:12|2.4953
07:28:13|2.49712
07:28:14|2.49712
07:28:15|2.49712
07:28:16|2.49712
07:28:17|2.49712
07:28:19|2.49727
07:28:20|2.49727
07:28:21|2.49727
07:28:21|2.49727
07:28:23|2.49373
07:28:25|2.49373
07:28:26|2.4937
07:28:27|2.4937
07:28:29|2.49647
07:28:30|2.493
07:28:30|2.493
07:28:32|2.493
07:28:32|2.493
07:28:34|2.4972
07:28:34|2.4972
07:28:35|2.4972
07:28:37|2.4972
07:28:39|2.4972
07:28:39|2.49683
07:28:40|2.49683
07:28:41|2.49683
07:28:42|2.49683
07:28:43|2.49683
07:28:44|2.49683
07:28:45|2.49666
07:28:46|2.49666
07:28:47|2.49666
07:28:48|2.49666
07:28:50|2.49666
07:28:51|2.49666
07:28:51|2.49666
07:28:53|2.49666
07:28:54|2.49666
07:28:55|2.49666
07:28:56|2.49666
07:28:57|2.49666
07:28:58|2.49666
07:28:59|2.49666
07:29:00|2.49666
07:29:01|2.49666
07:29:02|2.49666
07:29:03|2.49666
07:29:05|2.49666
07:29:07|2.49666
07:29:07|2.49666
07:29:09|2.4966
07:29:10|2.4966
07:29:11|2.4966
07:29:12|2.4966
07:29:14|2.49623
07:29:14|2.49623
07:29:15|2.49623
07:29:16|2.49623
07:29:18|2.49623
07:29:19|2.49623
07:29:20|2.49623
07:29:21|2.49623
07:29:22|2.49623
07:29:23|2.49623
07:29:25|2.49623
07:29:26|2.49623
07:29:27|2.49623
07:29:28|2.49623
07:29:29|2.49623
07:29:31|2.496
07:29:32|2.49616
07:29:34|2.49616
07:29:34|2.49616
07:29:36|2.49616
07:29:37|2.49616
07:29:39|2.49616
07:29:40|2.49616
07:29:40|2.4875
07:29:42|2.4875
07:29:43|2.4875
07:29:44|2.4875
07:29:44|2.4875
07:29:45|2.4875
07:29:46|2.4875
07:29:47|2.48874
07:29:48|2.48874
07:29:49|2.48874
07:29:51|2.48874
07:29:51|2.48874
07:29:52|2.48874
07:29:54|2.48874
07:29:55|2.48874
07:29:55|2.48874
07:29:57|2.48874
07:29:57|2.48874
07:29:58|2.48874
07:29:59|2.48874
07:30:00|2.48874
07:30:01|2.48874
07:30:03|2.48874
07:30:04|2.48874
07:30:06|2.48889
07:30:07|2.48889
07:30:07|2.48876
07:30:09|2.48876
07:30:10|2.48876
07:30:12|2.48876
07:30:12|2.49475
07:30:13|2.49475
07:30:14|2.49475
07:30:15|2.49475
07:30:16|2.48912
07:30:17|2.48912
07:30:18|2.48912
07:30:19|2.48912
07:30:20|2.48912
07:30:21|2.49
07:30:22|2.49
07:30:23|2.49
07:30:24|2.49
07:30:26|2.49
07:30:28|2.49
07:30:29|2.4888
07:30:30|2.4888
07:30:31|2.4888
07:30:32|2.4888
07:30:33|2.4888
07:30:34|2.4888
07:30:35|2.4888
07:30:36|2.4888
07:30:37|2.4888
07:30:38|2.4888
07:30:39|2.4888
07:30:40|2.4888
07:30:41|2.4888
07:30:42|2.4888
07:30:43|2.4888
07:30:45|2.4888
07:30:45|2.4888
07:30:46|2.4888
07:30:47|2.4888
07:30:48|2.4888
07:30:50|2.4888
07:30:51|2.4888
07:30:51|2.4888
07:30:52|2.4888
07:30:53|2.4888
07:30:54|2.4888
07:30:55|2.4888
07:30:56|2.4888
07:30:57|2.4888
07:30:58|2.4888
07:30:59|2.4888
07:31:00|2.4888
07:31:02|2.4888
07:31:03|2.4888
07:31:04|2.4888
07:31:05|2.4888
07:31:06|2.4888
07:31:07|2.4888
07:31:08|2.4888
07:31:10|2.4888
07:31:10|2.4888
07:31:11|2.4888
07:31:12|2.4888
07:31:13|2.4888
07:31:14|2.4888
07:31:15|2.4888
07:31:16|2.4888
07:31:17|2.48607
07:31:19|2.48607
07:31:19|2.48607
07:31:20|2.4888
07:31:21|2.4888
07:31:22|2.4888
07:31:23|2.4888
07:31:24|2.4888
07:31:25|2.4888
07:31:27|2.49198
07:31:27|2.49198
07:31:28|2.49198
07:31:30|2.49198
07:31:30|2.49198
07:31:31|2.49198
07:31:32|2.49198
07:31:34|2.4888
07:31:34|2.4888
07:31:35|2.4888
07:31:38|2.4888
07:31:38|2.4888
07:31:40|2.4888
07:31:41|2.48351
07:31:41|2.48351
07:31:43|2.48351
07:31:44|2.48381
07:31:45|2.48381
07:31:45|2.48381
07:31:47|2.48381
07:31:47|2.48381
07:31:48|2.48381
07:31:49|2.48381
07:31:50|2.48381
07:31:52|2.4888
07:31:52|2.4888
07:31:53|2.4888
07:31:55|2.4888
07:31:55|2.4888
07:31:56|2.4888
07:31:57|2.4888
07:31:59|2.4888
07:32:00|2.49101
07:32:01|2.49101
07:32:02|2.49101
07:32:03|2.4928
07:32:04|2.4928
07:32:06|2.49351
07:32:06|2.49351
07:32:09|2.49351
07:32:09|2.49351
07:32:10|2.49351
07:32:11|2.49351
07:32:12|2.49351
07:32:14|2.49351
07:32:15|2.49351
07:32:16|2.48876
07:32:17|2.48876
07:32:18|2.48876
07:32:18|2.48882
07:32:20|2.48882
07:32:21|2.48882
07:32:21|2.48882
07:32:23|2.48882
07:32:23|2.48882
07:32:24|2.48882
07:32:25|2.48882
07:32:27|2.48882
07:32:29|2.48882
07:32:30|2.48882
07:32:30|2.48882
07:32:31|2.4936
07:32:33|2.4936
07:32:34|2.4936
07:32:35|2.4936
07:32:36|2.4936
07:32:37|2.4936
07:32:38|2.4936
07:32:40|2.4936
07:32:40|2.49395
07:32:41|2.49362
07:32:42|2.49362
07:32:43|2.49362
07:32:45|2.49703
07:32:46|2.49703
07:32:47|2.49703
07:32:47|2.49703
07:32:50|2.49703
07:32:50|2.49703
07:32:51|2.49748
07:32:52|2.49795
07:32:54|2.49795
07:32:55|2.49795
07:32:55|2.49705
07:32:56|2.49705
07:32:57|2.49705
07:32:58|2.49705
07:32:59|2.49705
07:33:00|2.49705
07:33:02|2.49705
07:33:03|2.49705
07:33:04|2.49705
07:33:05|2.49705
07:33:06|2.49705
07:33:08|2.49705
07:33:10|2.49705
07:33:10|2.49705
07:33:12|2.49705
07:33:13|2.49997
07:33:14|2.49997
07:33:15|2.49997
07:33:16|2.49992
07:33:18|2.49705
07:33:19|2.49705
07:33:20|2.49705
07:33:21|2.49705
07:33:22|2.49705
07:33:23|2.49705
07:33:24|2.49705
07:33:26|2.49705
07:33:26|2.49705
07:33:29|2.49705
07:33:30|2.49705
07:33:31|2.49705
07:33:33|2.49705
07:33:34|2.49705
07:33:35|2.49705
07:33:35|2.5
07:33:37|2.49999
07:33:38|2.49999
07:33:39|2.49999
07:33:40|2.49999
07:33:41|2.49992
07:33:42|2.49992
07:33:43|2.49992
07:33:44|2.49992
07:33:46|2.49992
07:33:48|2.5
07:33:48|2.5
07:33:49|2.5
07:33:50|2.5
07:33:51|2.49994
07:33:52|2.49995
07:33:53|2.49992
07:33:54|2.4975
07:33:55|2.4975
07:33:56|2.4975
07:33:57|2.4975
07:33:58|2.4975
07:33:59|2.49372
07:34:00|2.49372
07:34:01|2.49372
07:34:02|2.49372
07:34:04|2.4975
07:34:05|2.4975
07:34:06|2.4975
07:34:06|2.4975
07:34:08|2.4975
07:34:10|2.4975
07:34:11|2.4975
07:34:13|2.49984
07:34:14|2.49984
07:34:15|2.49984
07:34:17|2.49984
07:34:18|2.49984
07:34:20|2.49984
07:34:21|2.49984
07:34:22|2.49984
07:34:23|2.49984
07:34:24|2.49984
07:34:25|2.4935
07:34:26|2.4935
07:34:28|2.4975
07:34:29|2.4975
07:34:31|2.4975
07:34:31|2.4975
07:34:32|2.4975
07:34:33|2.4975
07:34:35|2.4975
07:34:36|2.4975
07:34:37|2.4975
07:34:37|2.4975
07:34:38|2.4975
07:34:41|2.4975
07:34:41|2.4975
07:34:42|2.4975
07:34:43|2.4975
07:34:44|2.4975
07:34:45|2.4975
07:34:46|2.494
07:34:47|2.494
07:34:48|2.494
07:34:50|2.494
07:34:51|2.494
07:34:52|2.494
07:34:53|2.49401
07:34:54|2.49401
07:34:55|2.49401
07:34:56|2.49049
07:34:57|2.49049
07:34:58|2.49049
07:35:00|2.49049
07:35:00|2.49728
07:35:01|2.49031
07:35:02|2.49031
07:35:03|2.49611
07:35:05|2.49611
07:35:07|2.49611
07:35:08|2.49611
07:35:09|2.49611
07:35:09|2.49611
07:35:10|2.49611
07:35:11|2.49611
07:35:12|2.49611
07:35:13|2.49611
07:35:14|2.49611
07:35:15|2.49611
07:35:17|2.49611
07:35:18|2.49611
07:35:19|2.49611
07:35:20|2.49611
07:35:21|2.49611
07:35:22|2.49611
07:35:23|2.49611
07:35:24|2.49611
07:35:25|2.49611
07:35:26|2.49611
07:35:27|2.49611
07:35:28|2.49611
07:35:29|2.49611
07:35:31|2.49055
07:35:31|2.49055
07:35:32|2.49055
07:35:33|2.49055
07:35:34|2.49055
07:35:35|2.49
07:35:36|2.49
07:35:38|2.49
07:35:38|2.49
07:35:40|2.49
07:35:41|2.49243
07:35:41|2.49243
07:35:43|2.49243
07:35:44|2.49243
07:35:44|2.49243
07:35:45|2.49243
07:35:47|2.49243
07:35:47|2.49243
07:35:48|2.49243
07:35:49|2.49243
07:35:51|2.49243
07:35:52|2.49243
07:35:53|2.49243
07:35:53|2.49243
07:35:54|2.49243
07:35:56|2.49243
07:35:56|2.49243
07:35:58|2.49243
07:35:59|2.49243
07:35:59|2.49243
07:36:00|2.49243
07:36:02|2.49243
07:36:03|2.49243
07:36:05|2.49243
07:36:06|2.49242
07:36:07|2.49242
07:36:08|2.49242
07:36:09|2.49242
07:36:10|2.49242
07:36:11|2.49242
07:36:12|2.49242
07:36:13|2.49242
07:36:15|2.49242
07:36:16|2.49242
07:36:17|2.49242
07:36:18|2.49242
07:36:19|2.49242
07:36:20|2.49242
07:36:21|2.49242
07:36:22|2.49242
07:36:23|2.49242
07:36:24|2.49242
07:36:25|2.49242
07:36:26|2.49242
07:36:27|2.49242
07:36:28|2.49242
07:36:29|2.49242
07:36:30|2.49242
07:36:32|2.49242
07:36:32|2.49242
07:36:34|2.49242
07:36:34|2.49242
07:36:35|2.49242
07:36:37|2.49242
07:36:38|2.49242
07:36:39|2.49242
07:36:40|2.49242
07:36:40|2.49242
07:36:41|2.49242
07:36:43|2.49242
07:36:44|2.49242
07:36:45|2.49242
07:36:46|2.49242
07:36:47|2.4933
07:36:48|2.4933
07:36:49|2.4933
07:36:50|2.4933
07:36:51|2.4933
07:36:53|2.4933
07:36:53|2.4933
07:36:54|2.4933
07:36:55|2.4933
07:36:56|2.4933
07:36:57|2.4933
07:36:58|2.4933
07:36:59|2.4933
07:37:00|2.4933
07:37:02|2.4933
07:37:03|2.4933
07:37:05|2.4933
07:37:06|2.4933
07:37:07|2.4933
07:37:07|2.4933
07:37:09|2.49637
07:37:10|2.49637
07:37:11|2.49637
07:37:12|2.49637
07:37:14|2.49637
07:37:15|2.49637
07:37:16|2.49637
07:37:17|2.49697
07:37:18|2.49637
07:37:19|2.49637
07:37:20|2.49637
07:37:20|2.49637
07:37:22|2.49637
07:37:22|2.49637
07:37:23|2.49637
07:37:24|2.49637
07:37:26|2.49637
07:37:26|2.49637
07:37:28|2.49637
07:37:29|2.49637
07:37:29|2.49637
07:37:30|2.49962
07:37:31|2.49962
07:37:34|2.49962
07:37:35|2.49962
07:37:37|2.49962
07:37:37|2.49962
07:37:39|2.49962
07:37:39|2.49962
07:37:41|2.49962
07:37:41|2.49962
07:37:43|2.49963
07:37:44|2.49963
07:37:45|2.49637
07:37:46|2.49637
07:37:46|2.49637
07:37:48|2.49637
07:37:48|2.49637
07:37:49|2.49637
07:37:51|2.49637
07:37:51|2.49963
07:37:52|2.49963
07:37:54|2.49963
07:37:55|2.49963
07:37:56|2.49963
07:37:57|2.49637
07:37:58|2.49637
07:37:59|2.49637
07:38:00|2.49637
07:38:01|2.49637
07:38:03|2.49637
07:38:04|2.49637
07:38:05|2.49637
07:38:06|2.49637
07:38:07|2.49637
07:38:08|2.49637
07:38:09|2.49637
07:38:10|2.49637
07:38:11|2.49637
07:38:12|2.49637
07:38:13|2.49637
07:38:14|2.49637
07:38:15|2.49961
07:38:16|2.49961
07:38:17|2.49961
07:38:19|2.49961
07:38:19|2.49961
07:38:20|2.49961
07:38:21|2.49961
07:38:22|2.49961
07:38:23|2.49961
07:38:24|2.49961
07:38:25|2.49637
07:38:26|2.49637
07:38:27|2.49637
07:38:28|2.49638
07:38:29|2.49638
07:38:30|2.49638
07:38:31|2.49638
07:38:32|2.49638
07:38:33|2.49638
07:38:34|2.49638
07:38:36|2.49932
07:38:37|2.49932
07:38:38|2.49932
07:38:39|2.49932
07:38:40|2.5
07:38:41|2.504
07:38:42|2.504
07:38:43|2.50145
07:38:44|2.50145
07:38:46|2.50145
07:38:47|2.50145
07:38:47|2.50145
07:38:48|2.50145
07:38:49|2.50145
07:38:50|2.50145
07:38:51|2.50145
07:38:52|2.50145
07:38:53|2.50145
07:38:54|2.50145
07:38:56|2.50145
07:38:56|2.49932
07:38:57|2.49932
07:38:58|2.49932
07:38:59|2.49932
07:39:00|2.49932
07:39:01|2.5
07:39:03|2.5
07:39:04|2.5
07:39:04|2.5
07:39:06|2.5
07:39:07|2.5
07:39:08|2.5
07:39:09|2.5
07:39:10|2.50115
07:39:11|2.50115
07:39:12|2.50115
07:39:14|2.50115
07:39:14|2.50115
07:39:16|2.50115
07:39:17|2.49747
07:39:18|2.49747
07:39:19|2.49747
07:39:20|2.49747
07:39:21|2.50115
07:39:22|2.50115
07:39:23|2.5
07:39:24|2.5
07:39:25|2.5
07:39:27|2.5
07:39:27|2.5
07:39:28|2.5
07:39:30|2.5
07:39:30|2.5
07:39:31|2.5
07:39:32|2.5
07:39:34|2.5
07:39:34|2.5
07:39:36|2.5
07:39:37|2.5
07:39:38|2.5
07:39:40|2.5
07:39:41|2.50145
07:39:42|2.50494
07:39:43|2.50494
07:39:45|2.50494
07:39:45|2.50494
07:39:46|2.50494
07:39:48|2.50564
07:39:49|2.50564
07:39:50|2.50564
07:39:51|2.50117
07:39:52|2.50117
07:39:53|2.50117
07:39:54|2.50117
07:39:55|2.50117
07:39:56|2.50117
07:39:57|2.50117
07:39:58|2.50117
07:39:59|2.50117
07:40:00|2.50117
07:40:01|2.50117
07:40:02|2.50117
07:40:03|2.50117
07:40:04|2.50117
07:40:05|2.50117
07:40:06|2.50117
07:40:07|2.50117
07:40:08|2.50117
07:40:09|2.50117
07:40:10|2.50117
07:40:11|2.50118
07:40:12|2.50118
07:40:13|2.50118
07:40:14|2.50118
07:40:15|2.50118
07:40:16|2.50118
07:40:17|2.50118
07:40:18|2.50118
07:40:19|2.50118
07:40:21|2.50121
07:40:22|2.50121
07:40:23|2.50121
07:40:24|2.50121
07:40:24|2.50121
07:40:26|2.50121
07:40:27|2.50121
07:40:28|2.50467
07:40:29|2.50467
07:40:30|2.50467
07:40:30|2.50467
07:40:32|2.50467
07:40:32|2.50467
07:40:34|2.50462
07:40:36|2.50462
07:40:37|2.50462
07:40:38|2.50462
07:40:38|2.50462
07:40:40|2.50462
07:40:40|2.50462
07:40:42|2.50462
07:40:42|2.50462
07:40:43|2.50462
07:40:45|2.50462
07:40:45|2.50119
07:40:46|2.50119
07:40:48|2.5043
07:40:49|2.5043
07:40:50|2.5043
07:40:51|2.50119
07:40:52|2.50119
07:40:53|2.50119
07:40:54|2.50119
07:40:55|2.50119
07:40:56|2.50119
07:40:57|2.50119
07:40:58|2.50119
07:40:59|2.50119
07:41:00|2.50119
07:41:01|2.50119
07:41:02|2.50119
07:41:03|2.50119
07:41:04|2.50119
07:41:05|2.50119
07:41:06|2.50119
07:41:08|2.50119
07:41:09|2.50119
07:41:10|2.50119
07:41:12|2.50119
07:41:13|2.50119
07:41:14|2.50199
07:41:14|2.50199
07:41:16|2.50199
07:41:17|2.50199
07:41:18|2.50125
07:41:19|2.50125
07:41:20|2.50125
07:41:21|2.50125
07:41:22|2.50125
07:41:22|2.50125
07:41:23|2.50125
07:41:24|2.50125
07:41:25|2.50125
07:41:26|2.50125
07:41:27|2.50125
07:41:29|2.50125
07:41:29|2.50125
07:41:30|2.50125
07:41:31|2.50125
07:41:32|2.50125
07:41:34|2.50125
07:41:35|2.50125
07:41:36|2.50125
07:41:37|2.50125
07:41:39|2.50125
07:41:39|2.50226
07:41:41|2.50226
07:41:41|2.50226
07:41:43|2.50226
07:41:44|2.50226
07:41:46|2.50226
07:41:47|2.50226
07:41:47|2.50226
07:41:48|2.50226
07:41:49|2.50226
07:41:51|2.50226
07:41:51|2.50226
07:41:52|2.50226
07:41:53|2.505
07:41:54|2.50603
07:41:55|2.50603
07:41:56|2.50603
07:41:58|2.50603
07:41:59|2.50603
07:42:00|2.50619
07:42:01|2.50619
07:42:03|2.50742
07:42:04|2.50764
07:42:05|2.5085
07:42:06|2.5085
07:42:06|2.50895
07:42:08|2.50895
07:42:09|2.50895
07:42:10|2.51
07:42:11|2.51
07:42:12|2.51
07:42:13|2.51005
07:42:14|2.51007
07:42:15|2.51015
07:42:16|2.51015
07:42:17|2.51015
07:42:18|2.51015
07:42:19|2.51079
07:42:20|2.51079
07:42:21|2.51259
07:42:22|2.51957
07:42:23|2.51957
07:42:24|2.51957
07:42:25|2.51958
07:42:26|2.51958
07:42:27|2.51958
07:42:28|2.51956
07:42:29|2.51956
07:42:30|2.51956
07:42:31|2.51956
07:42:32|2.51956
07:42:33|2.51706
07:42:34|2.51706
07:42:35|2.51706
07:42:37|2.51706
07:42:38|2.51957
07:42:39|2.51967
07:42:40|2.51977
07:42:41|2.51977
07:42:42|2.51996
07:42:44|2.51996
07:42:44|2.51996
07:42:46|2.52006
07:42:47|2.51996
07:42:48|2.52018
07:42:49|2.51706
07:42:50|2.51706
07:42:51|2.51706
07:42:52|2.51706
07:42:53|2.51706
07:42:54|2.51706
07:42:55|2.51706
07:42:56|2.52132
07:42:57|2.52132
07:42:58|2.52132
07:42:59|2.52132
07:43:00|2.52132
07:43:01|2.52235
07:43:02|2.52272
07:43:03|2.52272
07:43:04|2.52272
07:43:05|2.52272
07:43:07|2.52365
07:43:08|2.52365
07:43:08|2.52365
07:43:10|2.52365
07:43:11|2.52396
07:43:13|2.52396
07:43:14|2.52396
07:43:15|2.52396
07:43:17|2.52053
07:43:17|2.52053
07:43:18|2.52053
07:43:20|2.52053
07:43:21|2.52081
07:43:22|2.52081
07:43:23|2.52081
07:43:24|2.52081
07:43:25|2.52081
07:43:26|2.52081
07:43:27|2.52081
07:43:28|2.52
07:43:29|2.52396
07:43:30|2.52396
07:43:31|2.52396
07:43:32|2.52396
07:43:33|2.52396
07:43:34|2.52396
07:43:35|2.52396
07:43:36|2.52396
07:43:37|2.52396
07:43:38|2.52396
07:43:39|2.52396
07:43:40|2.52396
07:43:41|2.524
07:43:42|2.524
07:43:43|2.524
07:43:44|2.524
07:43:45|2.52499
07:43:46|2.52499
07:43:47|2.52499
07:43:48|2.52525
07:43:49|2.52533
07:43:50|2.52487
07:43:51|2.5248
07:43:52|2.5248
07:43:53|2.5248
07:43:54|2.5248
07:43:55|2.5248
07:43:56|2.5248
07:43:57|2.5248
07:43:58|2.52299
07:43:59|2.52299
07:44:00|2.52299
07:44:01|2.52299
07:44:02|2.52299
07:44:03|2.52299
07:44:04|2.52299
07:44:05|2.52299
07:44:07|2.52299
07:44:08|2.5248
07:44:09|2.5248
07:44:10|2.5248
07:44:11|2.5248
07:44:12|2.5248
07:44:13|2.5248
07:44:14|2.52568
07:44:15|2.52568
07:44:16|2.52568
07:44:17|2.52568
07:44:18|2.52568
07:44:19|2.52568
07:44:20|2.52568
07:44:21|2.52568
07:44:22|2.52568
07:44:23|2.52568
07:44:24|2.52568
07:44:25|2.52568
07:44:26|2.52568
07:44:27|2.52568
07:44:28|2.52568
07:44:29|2.52568
07:44:30|2.52568
07:44:31|2.52568
07:44:32|2.52568
07:44:33|2.52568
07:44:34|2.52568
07:44:35|2.52568
07:44:36|2.52568
07:44:37|2.52568
07:44:38|2.52568
07:44:39|2.52568
07:44:41|2.52568
07:44:42|2.52568
07:44:43|2.52568
07:44:44|2.52568
07:44:45|2.52568
07:44:47|2.52568
07:44:47|2.52568
07:44:49|2.52568
07:44:50|2.52568
07:44:51|2.52568
07:44:52|2.52568
07:44:53|2.52568
07:44:54|2.52568
07:44:55|2.52568
07:44:55|2.52568
07:44:56|2.52568
07:44:58|2.52568
07:44:59|2.52568
07:44:59|2.52568
07:45:00|2.52568
07:45:01|2.52568
07:45:03|2.52568
07:45:05|2.52568
07:45:05|2.52568
07:45:07|2.52568
07:45:08|2.52568
07:45:09|2.52568
07:45:10|2.52568
07:45:11|2.52568
07:45:12|2.52568
07:45:13|2.52134
07:45:14|2.52134
07:45:15|2.52134
07:45:16|2.52134
07:45:17|2.52134
07:45:18|2.52134
07:45:19|2.52645
07:45:20|2.52645
07:45:21|2.52645
07:45:22|2.52645
07:45:23|2.52645
07:45:24|2.52645
07:45:25|2.52645
07:45:26|2.52645
07:45:27|2.52654
07:45:28|2.52654
07:45:29|2.52654
07:45:30|2.52654
07:45:31|2.52654
07:45:32|2.5249
07:45:33|2.5249
07:45:34|2.5249
07:45:35|2.52134
07:45:36|2.52134
07:45:37|2.52134
07:45:38|2.52134
07:45:40|2.52134
07:45:42|2.52134
07:45:43|2.52134
07:45:44|2.52134
07:45:45|2.52134
07:45:46|2.52134
07:45:47|2.52134
07:45:47|2.52134
07:45:49|2.52135
07:45:50|2.52135
07:45:50|2.52135
07:45:51|2.52135
07:45:53|2.52135
07:45:53|2.52135
07:45:54|2.52134
07:45:55|2.52134
07:45:56|2.52134
07:45:58|2.52134
07:45:59|2.52134
07:45:59|2.52134
07:46:00|2.52134
07:46:02|2.52134
07:46:03|2.52134
07:46:04|2.52134
07:46:05|2.52134
07:46:06|2.52134
07:46:07|2.52134
07:46:08|2.52134
07:46:09|2.52134
07:46:11|2.52134
07:46:12|2.52134
07:46:13|2.52134
07:46:15|2.52134
07:46:15|2.52134
07:46:16|2.52134
07:46:17|2.52134
07:46:18|2.52134
07:46:19|2.52134
07:46:20|2.52134
07:46:21|2.52135
07:46:22|2.52135
07:46:23|2.52135
07:46:24|2.52135
07:46:25|2.52135
07:46:27|2.52135
07:46:28|2.52135
07:46:29|2.52135
07:46:30|2.52135
07:46:31|2.52135
07:46:32|2.52135
07:46:33|2.52135
07:46:34|2.52135
07:46:35|2.52135
07:46:36|2.52135
07:46:37|2.52135
07:46:38|2.52135
07:46:39|2.52135
07:46:40|2.52135
07:46:42|2.52135
07:46:43|2.52135
07:46:44|2.52135
07:46:46|2.52135
07:46:46|2.52146
07:46:47|2.52146
07:46:49|2.52146
07:46:51|2.52146
07:46:51|2.52146
07:46:53|2.52146
07:46:54|2.52146
07:46:55|2.52146
07:46:56|2.52146
07:46:57|2.52146
07:46:58|2.52146
07:46:59|2.52146
07:47:00|2.52202
07:47:01|2.52202
07:47:02|2.52224
07:47:03|2.52224
07:47:05|2.52224
07:47:06|2.52224
07:47:06|2.52224
07:47:08|2.52263
07:47:09|2.52263
07:47:10|2.52263
07:47:11|2.52263
07:47:12|2.52263
07:47:13|2.52263
07:47:14|2.52263
07:47:15|2.52263
07:47:16|2.52263
07:47:17|2.52263
07:47:18|2.52263
07:47:19|2.52263
07:47:20|2.52263
07:47:21|2.52263
07:47:22|2.52263
07:47:24|2.52264
07:47:25|2.52264
07:47:26|2.52264
07:47:27|2.52264
07:47:29|2.52264
07:47:30|2.52264
07:47:30|2.52264
07:47:32|2.52264
07:47:33|2.52264
07:47:34|2.52264
07:47:34|2.52263
07:47:35|2.52263
07:47:36|2.52263
07:47:37|2.52263
07:47:38|2.5215
07:47:39|2.52263
07:47:40|2.52263
07:47:42|2.52263
07:47:42|2.52263
07:47:44|2.52263
07:47:45|2.52263
07:47:46|2.52263
07:47:47|2.5215
07:47:48|2.5215
07:47:49|2.5215
07:47:50|2.5215
07:47:51|2.52135
07:47:53|2.52135
07:47:54|2.52135
07:47:55|2.52135
07:47:55|2.52135
07:47:57|2.52135
07:47:58|2.52136
07:47:58|2.52136
07:48:00|2.52136
07:48:00|2.52136
07:48:01|2.52136
07:48:03|2.52136
07:48:03|2.52136
07:48:05|2.52136
07:48:06|2.52136
07:48:07|2.52136
07:48:09|2.52136
07:48:10|2.52136
07:48:11|2.52136
07:48:12|2.52136
07:48:13|2.52136
07:48:14|2.52263
07:48:15|2.52133
07:48:16|2.51435
07:48:17|2.51435
07:48:18|2.51435
07:48:19|2.51435
07:48:20|2.51303
07:48:21|2.51303
07:48:22|2.5116
07:48:23|2.5116
07:48:24|2.5116
07:48:25|2.51094
07:48:26|2.51094
07:48:27|2.51094
07:48:28|2.50255
07:48:29|2.50255
07:48:30|2.50255
07:48:31|2.5024
07:48:32|2.49996
07:48:33|2.4965
07:48:34|2.4965
07:48:35|2.4965
07:48:36|2.4965
07:48:37|2.50437
07:48:38|2.50437
07:48:39|2.50437
07:48:40|2.50437
07:48:41|2.50437
07:48:43|2.49659
07:48:45|2.49659
07:48:45|2.49659
07:48:46|2.49659
07:48:48|2.50404
07:48:48|2.50404
07:48:49|2.50008
07:48:50|2.50008
07:48:52|2.50008
07:48:52|2.50008
07:48:53|2.50008
07:48:54|2.50008
07:48:56|2.50008
07:48:57|2.50008
07:48:59|2.50008
07:48:59|2.50008
07:49:00|2.5
07:49:03|2.5
07:49:03|2.5
07:49:04|2.5
07:49:06|2.5
07:49:07|2.5
07:49:08|2.5
07:49:09|2.50008
07:49:11|2.50008
07:49:12|2.4918
07:49:13|2.4918
07:49:14|2.49912
07:49:16|2.50008
07:49:17|2.49304
07:49:18|2.49999
07:49:18|2.49999
07:49:20|2.49999
07:49:20|2.4929
07:49:22|2.4929
07:49:23|2.4929
07:49:25|2.50564
07:49:25|2.50191
07:49:26|2.50191
07:49:27|2.50191
07:49:28|2.50191
07:49:29|2.50191
07:49:30|2.50191
07:49:31|2.50191
07:49:32|2.50191
07:49:33|2.50043
07:49:34|2.50043
07:49:35|2.50043
07:49:36|2.50043
07:49:37|2.50043
07:49:38|2.49771
07:49:39|2.49771
07:49:40|2.49771
07:49:41|2.50557
07:49:42|2.50557
07:49:44|2.5
07:49:45|2.5
07:49:46|2.5
07:49:47|2.5
07:49:48|2.5
07:49:49|2.5
07:49:50|2.5
07:49:51|2.5
07:49:52|2.5
07:49:53|2.5
07:49:54|2.5
07:49:55|2.5
07:49:56|2.5
07:49:57|2.5
07:49:58|2.5
07:49:59|2.5
07:50:00|2.50043
07:50:01|2.50043
07:50:02|2.50043
07:50:04|2.49752
07:50:04|2.49752
07:50:06|2.49752
07:50:07|2.49752
07:50:09|2.49752
07:50:10|2.49752
07:50:11|2.49752
07:50:12|2.49752
07:50:13|2.49752
07:50:15|2.49585
07:50:15|2.49585
07:50:17|2.49585
07:50:17|2.49585
07:50:18|2.49585
07:50:19|2.49588
07:50:21|2.5004
07:50:21|2.5004
07:50:22|2.5004
07:50:24|2.4947
07:50:25|2.4947
07:50:26|2.49478
07:50:27|2.49478
07:50:28|2.49478
07:50:29|2.49478
07:50:30|2.49478
07:50:31|2.49478
07:50:32|2.49478
07:50:33|2.49478
07:50:34|2.49478
07:50:35|2.49478
07:50:35|2.49478
07:50:37|2.49478
07:50:38|2.49478
07:50:39|2.49478
07:50:39|2.49478
07:50:41|2.49478
07:50:42|2.49478
07:50:43|2.49478
07:50:44|2.49478
07:50:44|2.49478
07:50:46|2.49478
07:50:47|2.49478
07:50:48|2.4947
07:50:49|2.4947
07:50:50|2.4947
07:50:51|2.4947
07:50:52|2.49478
07:50:53|2.49478
07:50:53|2.50003
07:50:55|2.50003
07:50:55|2.50003
07:50:57|2.50003
07:50:59|2.50003
07:50:59|2.50003
07:51:00|2.50003
07:51:01|2.50003
07:51:03|2.50003
07:51:04|2.50003
07:51:05|2.50003
07:51:06|2.50003
07:51:07|2.50003
07:51:09|2.50021
07:51:10|2.50021
07:51:10|2.49471
07:51:12|2.49471
07:51:13|2.49471
07:51:14|2.49471
07:51:16|2.49471
07:51:16|2.49471
07:51:17|2.49471
07:51:19|2.49471
07:51:19|2.49471
07:51:21|2.49471
07:51:23|2.49471
07:51:23|2.49471
07:51:24|2.49471
07:51:25|2.49527
07:51:26|2.49527
07:51:27|2.49527
07:51:28|2.49527
07:51:29|2.49527
07:51:30|2.49527
07:51:31|2.49527
07:51:32|2.49527
07:51:33|2.49527
07:51:34|2.49553
07:51:35|2.49553
07:51:37|2.49553
07:51:37|2.49553
07:51:38|2.49553
07:51:39|2.49553
07:51:40|2.49553
07:51:41|2.49553
07:51:42|2.49553
07:51:43|2.49553
07:51:44|2.49553
07:51:46|2.49553
07:51:47|2.49553
07:51:49|2.49553
07:51:49|2.49553
07:51:50|2.49553
07:51:51|2.49553
07:51:53|2.49557
07:51:53|2.49557
07:51:54|2.49557
07:51:56|2.49557
07:51:56|2.49557
07:51:57|2.49557
07:51:58|2.49557
07:51:59|2.49557
07:52:00|2.49557
07:52:01|2.49557
07:52:03|2.49557
07:52:04|2.49557
07:52:05|2.49557
07:52:06|2.49557
07:52:07|2.49557
07:52:08|2.49557
07:52:10|2.49561
07:52:11|2.49557
07:52:12|2.49557
07:52:13|2.49557
07:52:13|2.49557
07:52:15|2.49557
07:52:17|2.49557
07:52:18|2.49557
07:52:19|2.49557
07:52:20|2.496
07:52:21|2.49719
07:52:22|2.49719
07:52:23|2.49719
07:52:24|2.49719
07:52:25|2.49719
07:52:26|2.49719
07:52:27|2.49719
07:52:28|2.49719
07:52:29|2.49719
07:52:30|2.49719
07:52:31|2.4938
07:52:32|2.4938
07:52:33|2.4938
07:52:34|2.4938
07:52:35|2.4938
07:52:36|2.49277
07:52:37|2.49258
07:52:38|2.49258
07:52:39|2.49258
07:52:40|2.49258
07:52:41|2.49258
07:52:42|2.49258
07:52:43|2.49258
07:52:44|2.49258
07:52:45|2.49258
07:52:46|2.49258
07:52:48|2.49258
07:52:49|2.49258
07:52:50|2.49258
07:52:51|2.49258
07:52:52|2.49512
07:52:53|2.49512
07:52:54|2.49512
07:52:55|2.49512
07:52:56|2.49512
07:52:57|2.49512
07:52:59|2.49512
07:52:59|2.49512
07:53:00|2.49512
07:53:01|2.49512
07:53:02|2.49512
07:53:04|2.49512
07:53:04|2.49512
07:53:07|2.49512
07:53:08|2.49512
07:53:09|2.49267
07:53:10|2.49267
07:53:12|2.49267
07:53:13|2.49267
07:53:14|2.49267
07:53:15|2.49267
07:53:16|2.49267
07:53:17|2.49267
07:53:18|2.49267
07:53:19|2.49267
07:53:20|2.49267
07:53:21|2.49267
07:53:22|2.49267
07:53:23|2.49267
07:53:24|2.49267
07:53:25|2.49267
07:53:26|2.49267
07:53:27|2.49267
07:53:28|2.49267
07:53:29|2.49267
07:53:30|2.49267
07:53:31|2.49267
07:53:32|2.49267
07:53:33|2.49267
07:53:34|2.49267
07:53:35|2.49267
07:53:36|2.49267
07:53:37|2.49267
07:53:38|2.49267
07:53:39|2.49267
07:53:40|2.49267
07:53:41|2.49267
07:53:42|2.49267
07:53:43|2.49267
07:53:44|2.49267
07:53:45|2.49267
07:53:46|2.49267
07:53:47|2.49267
07:53:49|2.49267
07:53:49|2.49267
07:53:51|2.49267
07:53:53|2.49267
07:53:53|2.49512
07:53:54|2.49512
07:53:55|2.49258
07:53:56|2.49258
07:53:57|2.49258
07:53:58|2.49258
07:53:59|2.49258
07:54:00|2.49258
07:54:01|2.49258
07:54:02|2.49258
07:54:03|2.49258
07:54:04|2.49258
07:54:06|2.49258
07:54:06|2.49258
07:54:07|2.49258
07:54:08|2.49258
07:54:09|2.49258
07:54:10|2.49258
07:54:11|2.49258
07:54:12|2.4925
07:54:13|2.4925
07:54:14|2.4925
07:54:15|2.4925
07:54:16|2.49523
07:54:17|2.49523
07:54:18|2.49523
07:54:19|2.49523
07:54:21|2.49523
07:54:22|2.49523
07:54:23|2.49523
07:54:24|2.49523
07:54:25|2.49523
07:54:26|2.49523
07:54:27|2.49523
07:54:28|2.49523
07:54:28|2.49523
07:54:29|2.49523
07:54:30|2.49523
07:54:32|2.49523
07:54:32|2.49523
07:54:34|2.49523
07:54:34|2.49523
07:54:35|2.49523
07:54:37|2.49523
07:54:38|2.49523
07:54:38|2.49523
07:54:40|2.49523
07:54:41|2.49523
07:54:41|2.49523
07:54:42|2.49523
07:54:43|2.49523
07:54:44|2.49523
07:54:46|2.4925
07:54:46|2.4925
07:54:48|2.49048
07:54:50|2.49048
07:54:50|2.49048
07:54:52|2.49048
07:54:53|2.49048
07:54:55|2.49048
07:54:56|2.49048
07:54:57|2.49048
07:54:58|2.49048
07:54:59|2.49048
07:55:00|2.49446
07:55:01|2.49446
07:55:02|2.49446
07:55:04|2.49013
07:55:06|2.49013
07:55:07|2.49013
07:55:08|2.49468
07:55:10|2.49468
07:55:11|2.49468
07:55:11|2.49468
07:55:12|2.49468
07:55:14|2.49468
07:55:14|2.49468
07:55:15|2.49468
07:55:17|2.49468
07:55:17|2.49468
07:55:19|2.4899
07:55:20|2.4899
07:55:21|2.4899
07:55:22|2.4899
07:55:23|2.4899
07:55:24|2.4899
07:55:25|2.4899
07:55:26|2.4899
07:55:27|2.4899
07:55:28|2.49423
07:55:29|2.49423
07:55:30|2.49022
07:55:31|2.49022
07:55:32|2.49022
07:55:33|2.49022
07:55:34|2.49022
07:55:35|2.49022
07:55:36|2.48749
07:55:37|2.48749
07:55:38|2.48749
07:55:39|2.48749
07:55:40|2.48749
07:55:41|2.48749
07:55:42|2.48631
07:55:43|2.48498
07:55:44|2.48498
07:55:45|2.4847
07:55:46|2.4869
07:55:47|2.4869
07:55:48|2.4899
07:55:49|2.4899
07:55:51|2.4899
07:55:51|2.4847
07:55:52|2.4847
07:55:54|2.4847
07:55:54|2.4847
07:55:56|2.48708
07:55:57|2.48742
07:55:57|2.48742
07:55:59|2.48742
07:56:01|2.49017
07:56:02|2.49017
07:56:03|2.49017
07:56:03|2.49017
07:56:04|2.49017
07:56:06|2.49017
07:56:06|2.49017
07:56:08|2.48672
07:56:09|2.48672
07:56:10|2.48672
07:56:11|2.48672
07:56:12|2.48672
07:56:13|2.48672
07:56:14|2.48672
07:56:16|2.48351
07:56:17|2.48351
07:56:18|2.48351
07:56:19|2.48351
07:56:20|2.48351
07:56:21|2.48351
07:56:22|2.48718
07:56:22|2.48718
07:56:23|2.48718
07:56:25|2.48718
07:56:26|2.48718
07:56:27|2.48718
07:56:28|2.48718
07:56:29|2.48718
07:56:30|2.48718
07:56:31|2.48718
07:56:32|2.48718
07:56:33|2.48718
07:56:34|2.48718
07:56:35|2.48718
07:56:35|2.49088
07:56:37|2.49088
07:56:37|2.49088
07:56:39|2.49088
07:56:40|2.49088
07:56:40|2.49088
07:56:42|2.49088
07:56:43|2.49088
07:56:44|2.48387
07:56:45|2.48387
07:56:46|2.48387
07:56:46|2.48387
07:56:47|2.48387
07:56:49|2.48387
07:56:49|2.48387
07:56:50|2.48387
07:56:51|2.48387
07:56:52|2.48387
07:56:54|2.48387
07:56:55|2.48387
07:56:56|2.48387
07:56:57|2.48387
07:56:57|2.484
07:56:59|2.484
07:56:59|2.484
07:57:00|2.484
07:57:01|2.484
07:57:02|2.484
07:57:04|2.484
07:57:04|2.484
07:57:06|2.48397
07:57:07|2.48397
07:57:08|2.48397
07:57:10|2.48397
07:57:11|2.48397
07:57:12|2.48397
07:57:14|2.48397
07:57:15|2.48397
07:57:15|2.48397
07:57:17|2.48397
07:57:18|2.48397
07:57:18|2.48397
07:57:20|2.48397
07:57:21|2.48397
07:57:21|2.48397
07:57:23|2.48397
07:57:24|2.48397
07:57:25|2.48397
07:57:26|2.48397
07:57:27|2.48397
07:57:27|2.48397
07:57:29|2.48397
07:57:30|2.48397
07:57:30|2.48397
07:57:32|2.48397
07:57:32|2.48397
07:57:34|2.48397
07:57:34|2.48397
07:57:35|2.48401
07:57:36|2.48401
07:57:37|2.48401
07:57:39|2.48401
07:57:39|2.48401
07:57:40|2.48401
07:57:42|2.48401
07:57:42|2.48401
07:57:44|2.484
07:57:45|2.484
07:57:45|2.484
07:57:46|2.484
07:57:47|2.48467
07:57:48|2.48467
07:57:50|2.48467
07:57:50|2.48467
07:57:52|2.48467
07:57:52|2.48467
07:57:54|2.48467
07:57:54|2.48467
07:57:56|2.48467
07:57:57|2.48467
07:57:59|2.48467
07:58:00|2.48467
07:58:01|2.484
07:58:03|2.484
07:58:04|2.484
07:58:04|2.484
07:58:06|2.484
07:58:08|2.484
07:58:09|2.484
07:58:10|2.484
07:58:11|2.48456
07:58:12|2.48456
07:58:13|2.48456
07:58:14|2.48456
07:58:15|2.48456
07:58:16|2.48456
07:58:17|2.48456
07:58:18|2.48456
07:58:19|2.48456
07:58:20|2.48456
07:58:21|2.48451
07:58:22|2.48451
07:58:23|2.48451
07:58:24|2.48451
07:58:25|2.48451
07:58:26|2.48451
07:58:28|2.48451
07:58:28|2.48451
07:58:30|2.48451
07:58:30|2.48451
07:58:31|2.48451
07:58:32|2.48451
07:58:33|2.48451
07:58:34|2.48451
07:58:36|2.48451
07:58:36|2.48451
07:58:37|2.48451
07:58:38|2.48451
07:58:39|2.48451
07:58:41|2.48451
07:58:41|2.48451
07:58:43|2.4845
07:58:43|2.48449
07:58:44|2.48449
07:58:45|2.48449
07:58:46|2.48449
07:58:47|2.48449
07:58:48|2.48449
07:58:49|2.48449
07:58:50|2.48449
07:58:52|2.48449
07:58:53|2.48449
07:58:54|2.48449
07:58:55|2.48445
07:58:56|2.48445
07:58:58|2.48445
07:58:58|2.48445
07:58:59|2.48445
07:59:01|2.48445
07:59:03|2.48443
07:59:04|2.48443
07:59:06|2.48443
07:59:06|2.48403
07:59:08|2.48403
07:59:10|2.48403
07:59:11|2.48403
07:59:12|2.48403
07:59:13|2.48403
07:59:14|2.48403
07:59:16|2.48403
07:59:17|2.48403
07:59:18|2.48403
07:59:18|2.48403
07:59:20|2.48403
07:59:20|2.48403
07:59:22|2.48403
07:59:22|2.48403
07:59:24|2.48401
07:59:25|2.48401
07:59:26|2.48401
07:59:26|2.48401
07:59:28|2.48401
07:59:28|2.48401
07:59:29|2.48401
07:59:31|2.48401
07:59:32|2.48403
07:59:32|2.48403
07:59:33|2.48403
07:59:34|2.48403
07:59:35|2.48403
07:59:36|2.48403
07:59:37|2.48403
07:59:39|2.48403
07:59:39|2.48445
07:59:40|2.48453
07:59:41|2.48453
07:59:42|2.48453
07:59:43|2.484
07:59:44|2.484
07:59:45|2.484
07:59:46|2.484
07:59:47|2.484
07:59:48|2.484
07:59:50|2.484
07:59:50|2.484
07:59:51|2.484
07:59:52|2.484
07:59:54|2.484
07:59:55|2.484
07:59:56|2.484
07:59:57|2.484
07:59:58|2.48188
08:00:00|2.48188
08:00:00|2.48188
08:00:02|2.48188
08:00:04|2.48188
08:00:05|2.48188
08:00:06|2.48188
08:00:07|2.48433
08:00:08|2.48433
08:00:08|2.48433
08:00:10|2.48433
08:00:12|2.48433
08:00:12|2.48433
08:00:13|2.48433
08:00:14|2.48433
08:00:15|2.48433
08:00:16|2.48433
08:00:17|2.48433
08:00:18|2.48433
08:00:19|2.48429
08:00:20|2.48429
08:00:21|2.48429
08:00:22|2.48429
08:00:23|2.48042
08:00:24|2.48042
08:00:25|2.48042
08:00:26|2.48042
08:00:27|2.48042
08:00:28|2.48042
08:00:29|2.48042
08:00:30|2.48042
08:00:31|2.48447
08:00:32|2.48447
08:00:33|2.48447
08:00:34|2.48447
08:00:35|2.48447
08:00:36|2.48447
08:00:37|2.48447
08:00:38|2.48447
08:00:39|2.48431
08:00:40|2.48431
08:00:41|2.48431
08:00:42|2.48431
08:00:43|2.4865
08:00:44|2.4865
08:00:45|2.48873
08:00:46|2.48442
08:00:47|2.48442
08:00:48|2.48874
08:00:49|2.48429
08:00:50|2.48429
08:00:51|2.48429
08:00:52|2.48429
08:00:53|2.48429
08:00:55|2.48429
08:00:56|2.48429
08:00:56|2.48429
08:00:57|2.48997
08:01:00|2.48997
08:01:00|2.48997
08:01:02|2.48991
08:01:04|2.48991
08:01:04|2.48992
08:01:05|2.48992
08:01:07|2.48992
08:01:08|2.48992
08:01:09|2.48992
08:01:10|2.48992
08:01:12|2.48992
08:01:13|2.48992
08:01:14|2.48996
08:01:15|2.48996
08:01:17|2.48996
08:01:19|2.48996
08:01:19|2.48996
08:01:20|2.48997
08:01:21|2.49434
08:01:22|2.49496
08:01:23|2.49496
08:01:24|2.49615
08:01:25|2.49614
08:01:26|2.49708
08:01:27|2.49708
08:01:28|2.49708
08:01:29|2.49748
08:01:30|2.49748
08:01:31|2.49748
08:01:32|2.49748
08:01:33|2.49748
08:01:34|2.49748
08:01:35|2.49748
08:01:36|2.49748
08:01:37|2.49748
08:01:38|2.49748
08:01:39|2.49748
08:01:40|2.49748
08:01:41|2.49708
08:01:42|2.49708
08:01:43|2.49708
08:01:44|2.49708
08:01:45|2.49708
08:01:46|2.49708
08:01:47|2.49708
08:01:48|2.49708
08:01:49|2.49708
08:01:50|2.49979
08:01:51|2.50043
08:01:52|2.50195
08:01:53|2.50251
08:01:54|2.50251
08:01:56|2.50429
08:01:56|2.50575
08:01:58|2.50575
08:01:59|2.5064
08:02:00|2.50271
08:02:01|2.50912
08:02:02|2.51005
08:02:04|2.51005
08:02:05|2.51005
08:02:07|2.51079
08:02:07|2.51079
08:02:08|2.51079
08:02:09|2.51079
08:02:11|2.51399
08:02:12|2.5188
08:02:13|2.5188
08:02:15|2.5188
08:02:16|2.5188
08:02:17|2.51965
08:02:18|2.51965
08:02:19|2.51483
08:02:20|2.51483
08:02:21|2.51494
08:02:22|2.51494
08:02:22|2.51494
08:02:23|2.51967
08:02:25|2.5197
08:02:26|2.5197
08:02:26|2.51996
08:02:28|2.51996
08:02:28|2.51996
08:02:30|2.51996
08:02:31|2.52025
08:02:32|2.52176
08:02:33|2.52205
08:02:34|2.52205
08:02:35|2.5228
08:02:35|2.5182
08:02:37|2.5182
08:02:37|2.52396
08:02:39|2.52396
08:02:39|2.52396
08:02:41|2.52396
08:02:42|2.52396
08:02:43|2.52396
08:02:43|2.52883
08:02:44|2.53288
08:02:45|2.53288
08:02:46|2.53798
08:02:47|2.53871
08:02:49|2.53871
08:02:49|2.54146
08:02:51|2.54146
08:02:52|2.54146
08:02:53|2.54146
08:02:54|2.54196
08:02:55|2.54204
08:02:55|2.54232
08:02:58|2.54285
08:02:58|2.54285
08:03:00|2.54285
08:03:00|2.54285
08:03:02|2.54285
08:03:02|2.54309
08:03:03|2.54309
08:03:04|2.54148
08:03:06|2.54146
08:03:07|2.54146
08:03:08|2.53553
08:03:08|2.53553
08:03:10|2.54457
08:03:12|2.54457
08:03:12|2.54457
08:03:13|2.54457
08:03:15|2.54457
08:03:15|2.54457
08:03:16|2.54457
08:03:17|2.54457
08:03:18|2.54457
08:03:19|2.54457
08:03:21|2.54457
08:03:21|2.54457
08:03:23|2.54232
08:03:23|2.54232
08:03:24|2.54232
08:03:25|2.54232
08:03:26|2.53991
08:03:27|2.53991
08:03:29|2.53991
08:03:30|2.53991
08:03:31|2.5399
08:03:32|2.5399
08:03:33|2.5399
08:03:33|2.5399
08:03:35|2.53329
08:03:36|2.53329
08:03:37|2.53321
08:03:38|2.53092
08:03:39|2.53092
08:03:40|2.53092
08:03:41|2.53091
08:03:42|2.53091
08:03:42|2.53091
08:03:43|2.53038
08:03:45|2.53038
08:03:46|2.53038
08:03:46|2.53038
08:03:47|2.53038
08:03:48|2.53038
08:03:49|2.53038
08:03:50|2.53019
08:03:52|2.53019
08:03:52|2.53019
08:03:54|2.53019
08:03:54|2.53019
08:03:56|2.53623
08:03:57|2.53623
08:03:58|2.53798
08:03:59|2.53798
08:04:00|2.53798
08:04:01|2.53798
08:04:03|2.53798
08:04:04|2.53798
08:04:05|2.53798
08:04:05|2.54
08:04:07|2.54
08:04:07|2.54
08:04:10|2.54
08:04:11|2.5324
08:04:12|2.53038
08:04:13|2.53019
08:04:14|2.53019
08:04:15|2.53019
08:04:16|2.53019
08:04:17|2.53019
08:04:18|2.53019
08:04:19|2.53019
08:04:20|2.53019
08:04:21|2.53019
08:04:22|2.53019
08:04:22|2.53019
08:04:24|2.53019
08:04:25|2.53019
08:04:26|2.53019
08:04:27|2.53019
08:04:28|2.53019
08:04:29|2.53019
08:04:29|2.53019
08:04:30|2.53019
08:04:31|2.53019
08:04:32|2.53019
08:04:33|2.53
08:04:35|2.5302
08:04:36|2.53021
08:04:37|2.5302
08:04:37|2.5302
08:04:38|2.5302
08:04:39|2.5302
08:04:41|2.5302
08:04:41|2.5302
08:04:42|2.5302
08:04:44|2.5302
08:04:44|2.5302
08:04:45|2.5302
08:04:47|2.5302
08:04:48|2.5302
08:04:49|2.5302
08:04:49|2.5302
08:04:50|2.5302
08:04:51|2.5302
08:04:52|2.5302
08:04:53|2.5302
08:04:54|2.5302
08:04:55|2.5302
08:04:56|2.5302
08:04:57|2.5302
08:04:59|2.51996
08:05:00|2.51996
08:05:01|2.5113
08:05:03|2.52276
08:05:04|2.52146
08:05:05|2.52146
08:05:06|2.52146
08:05:08|2.52146
08:05:09|2.52146
08:05:10|2.52146
08:05:11|2.52146
08:05:13|2.52146
08:05:14|2.52146
08:05:15|2.52146
08:05:16|2.52146
08:05:17|2.52146
08:05:18|2.52146
08:05:19|2.52146
08:05:20|2.52146
08:05:21|2.52146
08:05:22|2.52146
08:05:23|2.52146
08:05:24|2.52146
08:05:25|2.52146
08:05:26|2.52146
08:05:27|2.52146
08:05:29|2.52146
08:05:29|2.52146
08:05:30|2.52146
08:05:32|2.52146
08:05:32|2.52146
08:05:33|2.52146
08:05:35|2.52146
08:05:35|2.51318
08:05:36|2.51318
08:05:38|2.51318
08:05:38|2.51318
08:05:40|2.52272
08:05:40|2.52524
08:05:41|2.52524
08:05:42|2.52524
08:05:44|2.52524
08:05:44|2.52524
08:05:46|2.52524
08:05:46|2.52524
08:05:47|2.52524
08:05:48|2.52524
08:05:50|2.52524
08:05:50|2.52524
08:05:52|2.52524
08:05:52|2.5261
08:05:53|2.5261
08:05:54|2.5261
08:05:55|2.5261
08:05:57|2.5261
08:05:57|2.52489
08:05:58|2.52489
08:05:59|2.52489
08:06:01|2.52525
08:06:02|2.52525
08:06:04|2.52525
08:06:05|2.52525
08:06:05|2.52525
08:06:06|2.52525
08:06:07|2.52525
08:06:08|2.52525
08:06:09|2.52525
08:06:11|2.5338
08:06:12|2.5338
08:06:12|2.5338
08:06:13|2.5338
08:06:14|2.5228
08:06:16|2.5228
08:06:16|2.5228
08:06:18|2.53308
08:06:19|2.53308
08:06:20|2.53308
08:06:21|2.53642
08:06:22|2.53642
08:06:23|2.53379
08:06:24|2.53379
08:06:25|2.53617
08:06:26|2.53617
08:06:27|2.53617
08:06:29|2.53617
08:06:29|2.53617
08:06:30|2.53023
08:06:31|2.53023
08:06:32|2.53739
08:06:33|2.53739
08:06:34|2.53739
08:06:35|2.53739
08:06:36|2.53739
08:06:37|2.53739
08:06:38|2.53739
08:06:39|2.53739
08:06:40|2.53739
08:06:41|2.53739
08:06:42|2.53739
08:06:43|2.53739
08:06:44|2.52997
08:06:45|2.52997
08:06:46|2.52997
08:06:47|2.52997
08:06:48|2.52997
08:06:49|2.53794
08:06:50|2.53788
08:06:51|2.53788
08:06:52|2.53788
08:06:53|2.53788
08:06:54|2.53788
08:06:55|2.53788
08:06:56|2.53788
08:06:57|2.53788
08:06:58|2.53788
08:06:59|2.53788
08:07:01|2.53788
08:07:01|2.53788
08:07:04|2.53788
08:07:04|2.53788
08:07:06|2.53788
08:07:07|2.53788
08:07:08|2.53788
08:07:09|2.53788
08:07:10|2.53788
08:07:11|2.53788
08:07:12|2.53788
08:07:13|2.53788
08:07:14|2.53788
08:07:15|2.53788
08:07:16|2.53788
08:07:17|2.53788
08:07:18|2.53788
08:07:19|2.54232
08:07:20|2.54308
08:07:21|2.54308
08:07:22|2.54308
08:07:23|2.54308
08:07:24|2.54308
08:07:25|2.5483
08:07:26|2.5483
08:07:27|2.5483
08:07:28|2.5483
08:07:29|2.5483
08:07:30|2.5483
08:07:31|2.5483
08:07:32|2.5483
08:07:33|2.55
08:07:34|2.55
08:07:35|2.55
08:07:36|2.55
08:07:37|2.55
08:07:38|2.55
08:07:39|2.54205
08:07:40|2.54205
08:07:41|2.55016
08:07:42|2.55047
08:07:43|2.54843
08:07:44|2.55158
08:07:45|2.55158
08:07:46|2.55158
08:07:47|2.55158
08:07:48|2.55158
08:07:49|2.55158
08:07:50|2.55158
08:07:51|2.55489
08:07:52|2.55489
08:07:53|2.55262
08:07:54|2.55771
08:07:55|2.55771
08:07:56|2.55702
08:07:57|2.55039
08:07:58|2.55039
08:07:59|2.55053
08:08:00|2.55053
08:08:01|2.55056
08:08:03|2.55056
08:08:04|2.54825
08:08:06|2.54825
08:08:07|2.54825
08:08:08|2.5454
08:08:10|2.5454
08:08:11|2.54508
08:08:11|2.54508
08:08:12|2.53727
08:08:14|2.53727
08:08:15|2.53727
08:08:16|2.53727
08:08:17|2.53727
08:08:18|2.53728
08:08:19|2.53728
08:08:20|2.53728
08:08:21|2.53728
08:08:22|2.53728
08:08:23|2.53728
08:08:24|2.53728
08:08:25|2.53728
08:08:26|2.53728
08:08:27|2.53728
08:08:28|2.53728
08:08:29|2.53728
08:08:30|2.53728
08:08:31|2.53728
08:08:32|2.53728
08:08:33|2.53728
08:08:34|2.53728
08:08:35|2.54564
08:08:36|2.54564
08:08:37|2.54564
08:08:38|2.54564
08:08:39|2.54564
08:08:40|2.54564
08:08:41|2.54564
08:08:42|2.54564
08:08:43|2.54564
08:08:44|2.54564
08:08:45|2.54564
08:08:46|2.55205
08:08:47|2.55205
08:08:48|2.55205
08:08:49|2.55205
08:08:50|2.55205
08:08:51|2.55205
08:08:52|2.55205
08:08:53|2.55205
08:08:54|2.55205
08:08:55|2.54564
08:08:56|2.54564
08:08:57|2.54564
08:08:58|2.54564
08:08:59|2.54564
08:09:00|2.54564
08:09:01|2.54564
08:09:02|2.54489
08:09:04|2.54489
08:09:04|2.54489
08:09:07|2.54489
08:09:09|2.54489
08:09:10|2.54489
08:09:10|2.54489
08:09:11|2.54489
08:09:12|2.54489
08:09:13|2.54489
08:09:15|2.54489
08:09:15|2.54489
08:09:16|2.54489
08:09:17|2.54489
08:09:18|2.54489
08:09:20|2.54489
08:09:21|2.54489
08:09:22|2.54489
08:09:23|2.54489
08:09:24|2.54489
08:09:25|2.54489
08:09:26|2.54489
08:09:27|2.54489
08:09:28|2.5524
08:09:29|2.5524
08:09:30|2.54456
08:09:31|2.54456
08:09:32|2.54456
08:09:34|2.54456
08:09:34|2.54456
08:09:35|2.54456
08:09:36|2.54456
08:09:37|2.54456
08:09:38|2.54456
08:09:39|2.54456
08:09:40|2.54456
08:09:41|2.54456
08:09:42|2.54456
08:09:43|2.55239
08:09:44|2.55239
08:09:45|2.55239
08:09:46|2.55239
08:09:47|2.55239
08:09:48|2.55239
08:09:49|2.55239
08:09:50|2.55239
08:09:51|2.55239
08:09:52|2.55239
08:09:53|2.55239
08:09:54|2.55239
08:09:55|2.55239
08:09:56|2.55239
08:09:58|2.55239
08:09:58|2.55239
08:10:00|2.55239
08:10:00|2.54139
08:10:01|2.54133
08:10:02|2.54058
08:10:04|2.54058
08:10:06|2.54011
08:10:07|2.53727
08:10:09|2.53727
08:10:09|2.53727
08:10:11|2.53727
08:10:11|2.53727
08:10:12|2.53727
08:10:14|2.53727
08:10:14|2.53727
08:10:15|2.53727
08:10:16|2.53727
08:10:17|2.53727
08:10:18|2.53691
08:10:19|2.54345
08:10:20|2.54345
08:10:21|2.54345
08:10:22|2.54345
08:10:23|2.54345
08:10:24|2.54345
08:10:25|2.54325
08:10:26|2.54325
08:10:27|2.54325
08:10:28|2.54325
08:10:29|2.54325
08:10:30|2.53629
08:10:31|2.53629
08:10:32|2.54273
08:10:33|2.54273
08:10:34|2.54273
08:10:35|2.54273
08:10:36|2.54273
08:10:37|2.54273
08:10:38|2.54273
08:10:39|2.54273
08:10:40|2.54273
08:10:41|2.54273
08:10:42|2.53883
08:10:43|2.53883
08:10:44|2.53883
08:10:45|2.53883
08:10:46|2.53883
08:10:47|2.53883
08:10:48|2.53883
08:10:49|2.53883
08:10:50|2.53883
08:10:51|2.53883
08:10:52|2.53883
08:10:53|2.53883
08:10:54|2.53883
08:10:55|2.53883
08:10:56|2.53883
08:10:57|2.53883
08:10:58|2.53883
08:10:59|2.53883
08:11:00|2.53883
08:11:01|2.53883
08:11:02|2.53883
08:11:03|2.53883
08:11:05|2.53883
08:11:06|2.53883
08:11:08|2.53883
08:11:08|2.53883
08:11:10|2.53883
08:11:11|2.53883
08:11:13|2.54341
08:11:13|2.54341
08:11:15|2.54341
08:11:16|2.54341
08:11:17|2.53883
08:11:18|2.53883
08:11:19|2.53883
08:11:20|2.53883
08:11:21|2.53883
08:11:22|2.53883
08:11:24|2.53883
08:11:25|2.53883
08:11:26|2.53883
08:11:26|2.53883
08:11:27|2.53883
08:11:28|2.53779
08:11:29|2.53778
08:11:30|2.53778
08:11:31|2.532
08:11:32|2.52997
08:11:34|2.52997
08:11:34|2.52916
08:11:35|2.52916
08:11:37|2.52916
08:11:37|2.52916
08:11:38|2.52916
08:11:40|2.52916
08:11:40|2.52916
08:11:42|2.5291
08:11:42|2.5291
08:11:43|2.5291
08:11:44|2.5291
08:11:45|2.53622
08:11:47|2.53622
08:11:47|2.53622
08:11:49|2.52494
08:11:50|2.52494
08:11:50|2.52599
08:11:52|2.52599
08:11:53|2.52599
08:11:54|2.52472
08:11:55|2.52472
08:11:56|2.52472
08:11:57|2.52438
08:11:58|2.52438
08:11:59|2.52438
08:12:00|2.52438
08:12:01|2.52438
08:12:02|2.52408
08:12:03|2.52408
08:12:04|2.52408
08:12:05|2.52408
08:12:07|2.52408
08:12:08|2.52438
08:12:09|2.52438
08:12:11|2.52381
08:12:12|2.52408
08:12:12|2.52408
08:12:14|2.52408
08:12:14|2.52408
08:12:15|2.52408
08:12:17|2.52408
08:12:17|2.52408
08:12:18|2.52408
08:12:20|2.52408
08:12:20|2.52408
08:12:21|2.52408
08:12:23|2.52408
08:12:24|2.52408
08:12:25|2.52408
08:12:26|2.52408
08:12:27|2.52408
08:12:28|2.52408
08:12:29|2.52408
08:12:30|2.52381
08:12:31|2.52381
08:12:32|2.52381
08:12:33|2.52322
08:12:34|2.52322
08:12:35|2.52322
08:12:36|2.52134
08:12:37|2.51996
08:12:38|2.51897
08:12:39|2.51781
08:12:40|2.51781
08:12:41|2.51656
08:12:43|2.51492
08:12:43|2.51492
08:12:44|2.51492
08:12:45|2.51492
08:12:46|2.51492
08:12:47|2.51492
08:12:48|2.51492
08:12:49|2.51484
08:12:50|2.51484
08:12:51|2.515
08:12:52|2.515
08:12:53|2.515
08:12:54|2.515
08:12:55|2.51372
08:12:56|2.51364
08:12:57|2.51297
08:12:58|2.51297
08:12:59|2.51297
08:13:00|2.51297
08:13:01|2.51297
08:13:02|2.51297
08:13:03|2.51297
08:13:05|2.51297
08:13:06|2.51297
08:13:08|2.51297
08:13:09|2.51297
08:13:10|2.51297
08:13:12|2.51297
08:13:13|2.51297
08:13:14|2.51297
08:13:15|2.51297
08:13:17|2.51297
08:13:18|2.51297
08:13:18|2.52002
08:13:20|2.52002
08:13:21|2.52002
08:13:22|2.52002
08:13:23|2.51747
08:13:24|2.51747
08:13:26|2.51747
08:13:26|2.51747
08:13:27|2.51747
08:13:29|2.51747
08:13:29|2.51747
08:13:30|2.51747
08:13:31|2.51747
08:13:32|2.51747
08:13:33|2.51712
08:13:34|2.51712
08:13:35|2.51747
08:13:37|2.51747
08:13:37|2.51747
08:13:38|2.51747
08:13:39|2.51747
08:13:40|2.51752
08:13:41|2.51712
08:13:42|2.51351
08:13:44|2.51351
08:13:45|2.51351
08:13:45|2.51351
08:13:46|2.51351
08:13:47|2.51351
08:13:48|2.51351
08:13:49|2.51351
08:13:50|2.51351
08:13:51|2.51351
08:13:52|2.51351
08:13:53|2.51811
08:13:54|2.51811
08:13:55|2.51811
08:13:56|2.51811
08:13:57|2.51811
08:13:58|2.51811
08:13:59|2.51811
08:14:00|2.51811
08:14:01|2.51811
08:14:02|2.51811
08:14:03|2.5135
08:14:04|2.5135
08:14:05|2.5135
08:14:06|2.51768
08:14:07|2.51768
08:14:09|2.51768
08:14:10|2.51768
08:14:11|2.51768
08:14:12|2.5196
08:14:13|2.5196
08:14:13|2.5196
08:14:16|2.5196
08:14:16|2.5196
08:14:17|2.51979
08:14:18|2.51979
08:14:19|2.51979
08:14:20|2.52244
08:14:21|2.52303
08:14:22|2.52303
08:14:23|2.52303
08:14:25|2.51717
08:14:25|2.51717
08:14:27|2.5238
08:14:27|2.5238
08:14:28|2.5238
08:14:29|2.5238
08:14:30|2.5238
08:14:31|2.5238
08:14:33|2.5238
08:14:33|2.5238
08:14:34|2.5238
08:14:35|2.5238
08:14:36|2.5238
08:14:37|2.5238
08:14:38|2.524
08:14:39|2.52533
08:14:40|2.52533
08:14:42|2.52533
08:14:42|2.52533
08:14:43|2.52321
08:14:45|2.52321
08:14:45|2.52602
08:14:47|2.52602
08:14:47|2.52602
08:14:48|2.52602
08:14:49|2.52602
08:14:50|2.52602
08:14:52|2.52602
08:14:53|2.52602
08:14:53|2.51874
08:14:54|2.51874
08:14:55|2.51874
08:14:56|2.51874
08:14:57|2.51874
08:14:58|2.51874
08:14:59|2.51874
08:15:01|2.51874
08:15:02|2.52073
08:15:02|2.52073
08:15:03|2.52073
08:15:04|2.52073
08:15:06|2.52073
08:15:08|2.52137
08:15:09|2.52602
08:15:11|2.52602
08:15:12|2.52602
08:15:13|2.52602
08:15:14|2.52602
08:15:16|2.52602
08:15:17|2.52602
08:15:18|2.52602
08:15:20|2.52602
08:15:20|2.52602
08:15:22|2.5261
08:15:23|2.5261
08:15:24|2.5261
08:15:25|2.5261
08:15:26|2.5261
08:15:27|2.52779
08:15:28|2.52779
08:15:29|2.53522
08:15:30|2.53522
08:15:31|2.5349
08:15:32|2.5349
08:15:33|2.5349
08:15:34|2.5349
08:15:35|2.5349
08:15:36|2.53455
08:15:37|2.53455
08:15:38|2.53455
08:15:39|2.53455
08:15:40|2.53455
08:15:41|2.53455
08:15:42|2.53455
08:15:43|2.53455
08:15:44|2.53455
08:15:45|2.53455
08:15:46|2.53455
08:15:47|2.53455
08:15:48|2.53455
08:15:49|2.53455
08:15:50|2.53455
08:15:51|2.53455
08:15:52|2.53455
08:15:53|2.53455
08:15:54|2.53455
08:15:55|2.53455
08:15:56|2.53455
08:15:57|2.53455
08:15:58|2.53455
08:15:59|2.528
08:16:00|2.528
08:16:01|2.528
08:16:02|2.528
08:16:03|2.528
08:16:04|2.528
08:16:05|2.528
08:16:06|2.528
08:16:07|2.528
08:16:08|2.528
08:16:09|2.528
08:16:11|2.528
08:16:12|2.53739
08:16:14|2.53795
08:16:15|2.53795
08:16:16|2.53795
08:16:17|2.53795
08:16:18|2.53795
08:16:20|2.53795
08:16:21|2.53795
08:16:22|2.53795
08:16:24|2.53871
08:16:24|2.53918
08:16:26|2.5393
08:16:27|2.53943
08:16:29|2.53943
08:16:29|2.53943
08:16:30|2.53943
08:16:31|2.53943
08:16:32|2.53936
08:16:33|2.53936
08:16:35|2.53956
08:16:36|2.53521
08:16:37|2.53521
08:16:38|2.53936
08:16:39|2.53936
08:16:40|2.53936
08:16:41|2.53936
08:16:42|2.53936
08:16:43|2.53936
08:16:44|2.53648
08:16:45|2.53648
08:16:47|2.53648
08:16:47|2.53648
08:16:48|2.53039
08:16:49|2.53504
08:16:50|2.53504
08:16:51|2.53038
08:16:52|2.53038
08:16:53|2.52914
08:16:54|2.52784
08:16:55|2.52554
08:16:56|2.52554
08:16:57|2.52554
08:16:58|2.52554
08:16:59|2.52554
08:17:00|2.52554
08:17:01|2.52554
08:17:02|2.52735
08:17:03|2.52537
08:17:04|2.5286
08:17:06|2.5286
08:17:07|2.5286
08:17:08|2.5286
08:17:09|2.5286
08:17:10|2.5286
08:17:12|2.52401
08:17:13|2.52401
08:17:14|2.52402
08:17:16|2.52402
08:17:17|2.52402
08:17:19|2.52402
08:17:20|2.52402
08:17:20|2.52402
08:17:22|2.52402
08:17:23|2.52402
08:17:24|2.52402
08:17:25|2.52402
08:17:25|2.52475
08:17:27|2.52475
08:17:28|2.52475
08:17:29|2.53245
08:17:30|2.53245
08:17:31|2.53288
08:17:32|2.53288
08:17:33|2.5402
08:17:34|2.53779
08:17:35|2.53779
08:17:36|2.53779
08:17:37|2.53779
08:17:38|2.53779
08:17:39|2.54053
08:17:40|2.53779
08:17:41|2.53778
08:17:42|2.54428
08:17:43|2.54428
08:17:44|2.54428
08:17:45|2.53779
08:17:46|2.53779
08:17:47|2.53779
08:17:48|2.53555
08:17:49|2.53555
08:17:50|2.53555
08:17:51|2.53555
08:17:52|2.53555
08:17:53|2.53555
08:17:54|2.53555
08:17:55|2.53556
08:17:56|2.53556
08:17:57|2.53556
08:17:58|2.53556
08:17:59|2.53778
08:18:00|2.53778
08:18:01|2.53778
08:18:02|2.53778
08:18:03|2.53778
08:18:04|2.53778
08:18:05|2.53778
08:18:06|2.53778
08:18:08|2.53778
08:18:10|2.53778
08:18:11|2.53778
08:18:12|2.53778
08:18:14|2.53778
08:18:15|2.53778
08:18:16|2.54187
08:18:17|2.54187
08:18:19|2.54187
08:18:20|2.54187
08:18:21|2.54187
08:18:22|2.54187
08:18:23|2.54187
08:18:23|2.54187
08:18:25|2.54187
08:18:25|2.54187
08:18:26|2.54187
08:18:27|2.54187
08:18:29|2.54187
08:18:30|2.54187
08:18:31|2.54187
08:18:31|2.54187
08:18:32|2.54429
08:18:33|2.54517
08:18:34|2.54285
08:18:35|2.54285
08:18:36|2.54285
08:18:37|2.54495
08:18:38|2.54495
08:18:39|2.544
08:18:41|2.544
08:18:41|2.54627
08:18:42|2.54629
08:18:43|2.54629
08:18:44|2.5464
08:18:45|2.54647
08:18:46|2.54647
08:18:48|2.54647
08:18:49|2.54647
08:18:49|2.54647
08:18:50|2.54647
08:18:51|2.54647
08:18:52|2.54647
08:18:53|2.54629
08:18:54|2.54629
08:18:55|2.54629
08:18:56|2.54629
08:18:58|2.54629
08:18:58|2.54629
08:19:00|2.54629
08:19:01|2.54629
08:19:02|2.54629
08:19:02|2.54629
08:19:04|2.54629
08:19:04|2.54629
08:19:06|2.54629
08:19:07|2.54629
08:19:09|2.54629
08:19:10|2.54629
08:19:11|2.54629
08:19:12|2.54301
08:19:14|2.54301
08:19:15|2.54301
08:19:16|2.54301
08:19:17|2.54301
08:19:19|2.54301
08:19:19|2.54301
08:19:21|2.54351
08:19:22|2.5463
08:19:24|2.5463
08:19:25|2.5463
08:19:26|2.54797
08:19:27|2.54797
08:19:28|2.54932
08:19:29|2.54932
08:19:30|2.54932
08:19:31|2.54932
08:19:32|2.54932
08:19:33|2.54932
08:19:34|2.54932
08:19:35|2.54932
08:19:36|2.54514
08:19:37|2.54514
08:19:38|2.54514
08:19:39|2.54514
08:19:40|2.54514
08:19:41|2.54514
08:19:42|2.54514
08:19:43|2.54514
08:19:44|2.54514
08:19:45|2.54514
08:19:46|2.54514
08:19:47|2.54514
08:19:48|2.54514
08:19:49|2.54514
08:19:50|2.54514
08:19:51|2.54514
08:19:52|2.54514
08:19:53|2.54514
08:19:54|2.54514
08:19:55|2.54339
08:19:56|2.54339
08:19:57|2.54339
08:19:58|2.54339
08:19:59|2.54355
08:20:00|2.54356
08:20:01|2.54356
08:20:02|2.54356
08:20:04|2.54356
08:20:05|2.54356
08:20:06|2.54356
08:20:07|2.54596
08:20:09|2.54596
08:20:10|2.5461
08:20:11|2.5461
08:20:12|2.5461
08:20:13|2.5461
08:20:14|2.5461
08:20:15|2.5461
08:20:17|2.5461
08:20:18|2.5461
08:20:19|2.5461
08:20:20|2.5461
08:20:21|2.5461
08:20:22|2.5461
08:20:23|2.5461
08:20:25|2.5461
08:20:25|2.5461
08:20:27|2.5461
08:20:27|2.5461
08:20:28|2.5461
08:20:29|2.5461
08:20:30|2.5461
08:20:31|2.5461
08:20:32|2.5461
08:20:33|2.5461
08:20:34|2.5461
08:20:35|2.5461
08:20:37|2.5461
08:20:38|2.5461
08:20:38|2.5461
08:20:39|2.5461
08:20:40|2.5461
08:20:41|2.5461
08:20:43|2.5461
08:20:43|2.5461
08:20:45|2.5461
08:20:46|2.5461
08:20:46|2.5461
08:20:47|2.5461
08:20:48|2.5461
08:20:50|2.5461
08:20:51|2.5461
08:20:51|2.5461
08:20:52|2.5461
08:20:53|2.5461
08:20:54|2.5461
08:20:55|2.5461
08:20:56|2.5461
08:20:57|2.5461
08:20:58|2.5461
08:21:00|2.5461
08:21:00|2.5461
08:21:02|2.5461
08:21:02|2.5461
08:21:03|2.5461
08:21:05|2.5461
08:21:06|2.5461
08:21:07|2.5461
08:21:08|2.5461
08:21:09|2.5461
08:21:10|2.5461
08:21:11|2.5461
08:21:12|2.5461
08:21:13|2.5461
08:21:13|2.5461
08:21:15|2.5461
08:21:17|2.5461
08:21:18|2.5461
08:21:19|2.5461
08:21:21|2.5461
08:21:22|2.5461
08:21:23|2.5461
08:21:24|2.5461
08:21:25|2.5461
08:21:26|2.5461
08:21:27|2.5461
08:21:29|2.5461
08:21:30|2.5461
08:21:30|2.5461
08:21:32|2.5461
08:21:33|2.5461
08:21:34|2.5461
08:21:35|2.5461
08:21:36|2.5461
08:21:37|2.5461
08:21:38|2.5461
08:21:40|2.5461
08:21:40|2.5461
08:21:41|2.5461
08:21:42|2.5461
08:21:43|2.5461
08:21:44|2.5461
08:21:45|2.5461
08:21:46|2.5461
08:21:47|2.5461
08:21:49|2.5461
08:21:49|2.5461
08:21:50|2.5461
08:21:51|2.54294
08:21:52|2.54246
08:21:53|2.54246
08:21:54|2.54058
08:21:55|2.54058
08:21:56|2.54058
08:21:57|2.53804
08:21:58|2.53804
08:21:59|2.53804
08:22:00|2.53804
08:22:02|2.53804
08:22:02|2.53804
08:22:03|2.53804
08:22:04|2.53804
08:22:05|2.53804
08:22:07|2.53804
08:22:07|2.53802
08:22:08|2.53802
08:22:09|2.53802
08:22:10|2.53802
08:22:11|2.53483
08:22:12|2.53483
08:22:13|2.53483
08:22:15|2.53483
08:22:16|2.53483
08:22:17|2.53483
08:22:19|2.53647
08:22:19|2.53647
08:22:20|2.53159
08:22:22|2.53159
08:22:23|2.53159
08:22:24|2.53038
08:22:25|2.53038
08:22:26|2.53038
08:22:27|2.53038
08:22:28|2.53038
08:22:29|2.53038
08:22:30|2.53038
08:22:31|2.53038
08:22:32|2.52916
08:22:33|2.52916
08:22:34|2.52916
08:22:35|2.52916
08:22:36|2.52916
08:22:37|2.52916
08:22:38|2.52916
08:22:40|2.52916
08:22:40|2.52916
08:22:42|2.52916
08:22:42|2.53373
08:22:43|2.53373
08:22:44|2.52779
08:22:46|2.52779
08:22:46|2.52779
08:22:48|2.52779
08:22:48|2.52779
08:22:49|2.52779
08:22:50|2.52779
08:22:51|2.52779
08:22:52|2.52735
08:22:53|2.52735
08:22:54|2.52735
08:22:55|2.52735
08:22:56|2.52735
08:22:57|2.52735
08:22:59|2.52735
08:22:59|2.52735
08:23:00|2.52735
08:23:02|2.52562
08:23:03|2.52562
08:23:04|2.52562
08:23:05|2.52562
08:23:06|2.52562
08:23:07|2.52562
08:23:08|2.52562
08:23:09|2.532
08:23:10|2.52735
08:23:11|2.52591
08:23:12|2.52591
08:23:13|2.52591
08:23:14|2.52563
08:23:15|2.52563
08:23:16|2.52563
08:23:18|2.52563
08:23:19|2.52563
08:23:21|2.52563
08:23:22|2.52563
08:23:22|2.52563
08:23:23|2.52563
08:23:25|2.52563
08:23:26|2.52563
08:23:27|2.52563
08:23:28|2.52563
08:23:29|2.52563
08:23:30|2.52563
08:23:31|2.52563
08:23:33|2.52563
08:23:33|2.52563
08:23:34|2.532
08:23:35|2.532
08:23:36|2.532
08:23:37|2.532
08:23:38|2.532
08:23:39|2.532
08:23:40|2.532
08:23:41|2.532
08:23:43|2.532
08:23:44|2.532
08:23:44|2.532
08:23:45|2.532
08:23:46|2.53373
08:23:47|2.53373
08:23:48|2.52752
08:23:49|2.52752
08:23:50|2.52752
08:23:51|2.52752
08:23:52|2.52752
08:23:53|2.52752
08:23:54|2.52752
08:23:55|2.52752
08:23:56|2.52752
08:23:57|2.52752
08:23:58|2.52752
08:23:59|2.52752
08:24:00|2.52752
08:24:01|2.52752
08:24:02|2.52752
08:24:04|2.52752
08:24:04|2.52752
08:24:05|2.52752
08:24:06|2.52752
08:24:08|2.53542
08:24:08|2.53202
08:24:09|2.53202
08:24:10|2.53202
08:24:11|2.53543
08:24:12|2.53369
08:24:14|2.53727
08:24:15|2.53717
08:24:16|2.53717
08:24:17|2.53717
08:24:19|2.53717
08:24:20|2.53717
08:24:21|2.53717
08:24:22|2.53717
08:24:23|2.53717
08:24:23|2.53717
08:24:24|2.53717
08:24:26|2.53717
08:24:27|2.53717
08:24:28|2.53717
08:24:28|2.53717
08:24:30|2.53717
08:24:31|2.53717
08:24:31|2.53717
08:24:33|2.53717
08:24:33|2.53717
08:24:35|2.53717
08:24:35|2.53717
08:24:36|2.53741
08:24:37|2.53741
08:24:38|2.53741
08:24:40|2.53741
08:24:41|2.53741
08:24:42|2.53741
08:24:43|2.53741
08:24:43|2.53741
08:24:44|2.53741
08:24:45|2.53741
08:24:47|2.53741
08:24:47|2.53741
08:24:48|2.53741
08:24:50|2.53741
08:24:50|2.53741
08:24:52|2.53741
08:24:52|2.53741
08:24:53|2.53741
08:24:55|2.53741
08:24:55|2.53741
08:24:56|2.53741
08:24:58|2.53741
08:24:58|2.53741
08:24:59|2.53741
08:25:00|2.53741
08:25:02|2.53741
08:25:03|2.53741
08:25:03|2.53741
08:25:06|2.53005
08:25:07|2.53005
08:25:08|2.53005
08:25:09|2.5251
08:25:11|2.51549
08:25:11|2.51549
08:25:12|2.51549
08:25:14|2.51549
08:25:14|2.51549
08:25:16|2.5022
08:25:17|2.50132
08:25:18|2.50164
08:25:20|2.50164
08:25:22|2.49577
08:25:22|2.49552
08:25:25|2.49697
08:25:25|2.49697
08:25:27|2.49697
08:25:29|2.5015
08:25:30|2.50151
08:25:32|2.50151
08:25:32|2.50522
08:25:33|2.50564
08:25:34|2.50564
08:25:36|2.5015
08:25:36|2.5015
08:25:38|2.50038
08:25:38|2.50038
08:25:40|2.50038
08:25:40|2.50038
08:25:42|2.50038
08:25:43|2.50038
08:25:44|2.50522
08:25:45|2.5
08:25:46|2.5
08:25:47|2.5
08:25:48|2.5
08:25:49|2.5
08:25:50|2.5
08:25:51|2.5
08:25:52|2.5
08:25:53|2.5
08:25:54|2.5
08:25:55|2.5
08:25:56|2.5
08:25:57|2.5
08:25:58|2.5
08:25:59|2.5
08:26:00|2.49855
08:26:01|2.49855
08:26:02|2.49855
08:26:04|2.50528
08:26:04|2.50528
08:26:05|2.49839
08:26:06|2.49839
08:26:08|2.50376
08:26:09|2.50376
08:26:09|2.49752
08:26:11|2.49752
08:26:12|2.49752
08:26:13|2.49752
08:26:14|2.49752
08:26:15|2.49752
08:26:16|2.49752
08:26:17|2.49752
08:26:18|2.49353
08:26:19|2.49353
08:26:21|2.49353
08:26:22|2.49353
08:26:23|2.49752
08:26:25|2.49212
08:26:25|2.49212
08:26:26|2.49212
08:26:29|2.49122
08:26:30|2.49122
08:26:31|2.49132
08:26:33|2.49132
08:26:34|2.49132
08:26:34|2.49132
08:26:35|2.49132
08:26:36|2.49132
08:26:37|2.49132
08:26:39|2.49
08:26:40|2.49
08:26:41|2.49
08:26:42|2.49
08:26:43|2.49
08:26:44|2.49
08:26:45|2.49
08:26:46|2.49
08:26:47|2.49
08:26:48|2.4962
08:26:49|2.4962
08:26:50|2.4962
08:26:51|2.4962
08:26:52|2.4962
08:26:53|2.4962
08:26:54|2.4962
08:26:55|2.4962
08:26:56|2.4962
08:26:57|2.4962
08:26:58|2.4942
08:26:59|2.4943
08:27:00|2.4925
08:27:02|2.4938
08:27:02|2.4928
08:27:03|2.4943
08:27:04|2.4943
08:27:06|2.4943
08:27:07|2.4943
08:27:08|2.4943
08:27:09|2.4943
08:27:10|2.4943
08:27:11|2.4943
08:27:12|2.4943
08:27:13|2.4943
08:27:14|2.4952
08:27:16|2.4952
08:27:16|2.4952
08:27:18|2.4952
08:27:19|2.4959
08:27:20|2.4959
08:27:22|2.4959
08:27:23|2.4966
08:27:24|2.4966
08:27:26|2.49431
08:27:28|2.4943
08:27:28|2.4943
08:27:29|2.4943
08:27:30|2.4943
08:27:31|2.4943
08:27:33|2.4943
08:27:34|2.4943
08:27:34|2.4943
08:27:35|2.4943
08:27:36|2.49748
08:27:38|2.49748
08:27:38|2.49748
08:27:40|2.49748
08:27:41|2.49748
08:27:41|2.49748
08:27:43|2.49748
08:27:43|2.4976
08:27:44|2.4976
08:27:46|2.49499
08:27:47|2.49499
08:27:48|2.49499
08:27:49|2.49499
08:27:50|2.49499
08:27:51|2.49499
08:27:52|2.49145
08:27:53|2.49145
08:27:54|2.49499
08:27:55|2.49499
08:27:56|2.49499
08:27:57|2.49499
08:27:58|2.49499
08:27:59|2.49499
08:28:00|2.49499
08:28:01|2.49499
08:28:02|2.4975
08:28:03|2.4975
08:28:04|2.4975
08:28:06|2.4972
08:28:07|2.5
08:28:08|2.49999
08:28:09|2.49999
08:28:10|2.5
08:28:11|2.5
08:28:12|2.5
08:28:13|2.5
08:28:15|2.5
08:28:16|2.5
08:28:17|2.5
08:28:18|2.5
08:28:19|2.49504
08:28:19|2.5
08:28:20|2.5
08:28:23|2.5
08:28:23|2.5
08:28:24|2.5
08:28:25|2.49422
08:28:26|2.49422
08:28:27|2.49422
08:28:28|2.49422
08:28:29|2.49422
08:28:30|2.49422
08:28:31|2.49422
08:28:32|2.49422
08:28:33|2.49422
08:28:34|2.4944
08:28:35|2.4944
08:28:36|2.4944
08:28:37|2.4944
08:28:38|2.4944
08:28:39|2.4944
08:28:40|2.4944
08:28:41|2.4944
08:28:42|2.4944
08:28:44|2.4944
08:28:44|2.4944
08:28:45|2.4944
08:28:46|2.4944
08:28:48|2.4944
08:28:49|2.4944
08:28:51|2.49945
08:28:51|2.49945
08:28:52|2.49945
08:28:53|2.49945
08:28:54|2.49945
08:28:56|2.49945
08:28:57|2.49945
08:28:58|2.49945
08:28:59|2.49945
08:29:00|2.49838
08:29:01|2.49838
08:29:02|2.49469
08:29:03|2.49469
08:29:04|2.49469
08:29:05|2.49469
08:29:06|2.49469
08:29:08|2.49469
08:29:09|2.49469
08:29:09|2.49469
08:29:11|2.49469
08:29:11|2.49469
08:29:13|2.49469
08:29:14|2.49469
08:29:15|2.49469
08:29:16|2.49469
08:29:18|2.49469
08:29:19|2.49469
08:29:19|2.49469
08:29:20|2.49469
08:29:21|2.49469
08:29:23|2.49469
08:29:24|2.49469
08:29:25|2.49571
08:29:27|2.49571
08:29:29|2.49571
08:29:29|2.49571
08:29:30|2.49571
08:29:31|2.49571
08:29:32|2.49571
08:29:33|2.49571
08:29:35|2.49571
08:29:36|2.49571
08:29:37|2.49571
08:29:38|2.49571
08:29:39|2.49571
08:29:40|2.49571
08:29:41|2.49571
08:29:42|2.49571
08:29:43|2.495
08:29:44|2.49462
08:29:45|2.49415
08:29:46|2.49415
08:29:47|2.49415
08:29:48|2.49415
08:29:50|2.4957
08:29:51|2.4957
08:29:52|2.4957
08:29:52|2.4957
08:29:53|2.49298
08:29:54|2.49298
08:29:56|2.49298
08:29:57|2.49298
08:29:58|2.49298
08:29:59|2.49298
08:30:00|2.49298
08:30:01|2.49298
08:30:02|2.49298
08:30:03|2.49298
08:30:04|2.49298
08:30:05|2.49298
08:30:06|2.49298
08:30:07|2.4984
08:30:08|2.4984
08:30:09|2.4984
08:30:10|2.4984
08:30:11|2.4984
08:30:12|2.4984
08:30:13|2.4984
08:30:14|2.4984
08:30:15|2.4984
08:30:16|2.4984
08:30:17|2.4984
08:30:18|2.4996
08:30:19|2.4996
08:30:20|2.4996
08:30:21|2.4996
08:30:22|2.4996
08:30:23|2.5
08:30:25|2.5
08:30:26|2.5
08:30:28|2.5
08:30:28|2.5
08:30:30|2.5
08:30:31|2.5
08:30:32|2.4984
08:30:32|2.5
08:30:34|2.5
08:30:35|2.5
08:30:36|2.5
08:30:37|2.50075
08:30:37|2.5011
08:30:39|2.49369
08:30:41|2.49369
08:30:41|2.50195
08:30:42|2.50195
08:30:43|2.50251
08:30:44|2.50251
08:30:45|2.50502
08:30:46|2.50589
08:30:47|2.50595
08:30:49|2.5096
08:30:50|2.50495
08:30:51|2.50495
08:30:52|2.50495
08:30:53|2.50495
08:30:54|2.5054
08:30:55|2.5054
08:30:56|2.5093
08:30:58|2.50108
08:30:58|2.50108
08:31:00|2.5054
08:31:02|2.5054
08:31:02|2.5054
08:31:03|2.50319
08:31:05|2.5
08:31:06|2.5
08:31:08|2.5
08:31:09|2.5
08:31:10|2.5
08:31:10|2.5
08:31:12|2.5
08:31:13|2.5
08:31:14|2.5
08:31:14|2.5
08:31:16|2.5062
08:31:16|2.5062
08:31:18|2.5062
08:31:18|2.5062
08:31:20|2.5062
08:31:21|2.5062
08:31:21|2.5062
08:31:22|2.5062
08:31:24|2.5062
08:31:24|2.5062
08:31:26|2.5062
08:31:27|2.5062
08:31:29|2.5062
08:31:30|2.5062
08:31:31|2.5062
08:31:32|2.5062
08:31:33|2.5062
08:31:34|2.5062
08:31:35|2.5062
08:31:37|2.5062
08:31:37|2.5062
08:31:39|2.5062
08:31:39|2.5062
08:31:41|2.5062
08:31:41|2.5062
08:31:43|2.5062
08:31:45|2.5062
08:31:46|2.5062
08:31:46|2.5062
08:31:48|2.5062
08:31:48|2.50108
08:31:50|2.50479
08:31:50|2.50479
08:31:52|2.50479
08:31:52|2.50074
08:31:55|2.50074
08:31:55|2.50074
08:31:56|2.50074
08:31:57|2.50074
08:31:58|2.50074
08:31:59|2.50074
08:32:00|2.50074
08:32:01|2.50439
08:32:03|2.50439
08:32:03|2.50439
08:32:04|2.50439
08:32:05|2.50439
08:32:06|2.50439
08:32:08|2.50439
08:32:08|2.50439
08:32:09|2.50439
08:32:11|2.50439
08:32:12|2.50439
08:32:13|2.50439
08:32:14|2.50439
08:32:15|2.50439
08:32:16|2.50439
08:32:17|2.50439
08:32:18|2.50439
08:32:19|2.50439
08:32:20|2.50439
08:32:21|2.50439
08:32:22|2.50439
08:32:23|2.50439
08:32:24|2.5062
08:32:25|2.5062
08:32:27|2.5062
08:32:27|2.5062
08:32:28|2.5062
08:32:29|2.5062
08:32:30|2.5
08:32:32|2.50018
08:32:32|2.50469
08:32:34|2.50469
08:32:34|2.50469
08:32:37|2.50469
08:32:37|2.50469
08:32:39|2.50469
08:32:40|2.50469
08:32:40|2.50469
08:32:41|2.50469
08:32:43|2.50469
08:32:44|2.50469
08:32:45|2.50469
08:32:46|2.50469
08:32:47|2.50469
08:32:48|2.50469
08:32:49|2.50469
08:32:50|2.50469
08:32:51|2.50469
08:32:51|2.50469
08:32:53|2.50469
08:32:54|2.50469
08:32:54|2.50469
08:32:55|2.50469
08:32:57|2.50469
08:32:57|2.50469
08:32:59|2.5058
08:33:00|2.5058
08:33:01|2.5058
08:33:02|2.5058
08:33:03|2.5058
08:33:05|2.5058
08:33:05|2.5058
08:33:06|2.502
08:33:07|2.502
08:33:09|2.502
08:33:09|2.502
08:33:11|2.50547
08:33:11|2.50547
08:33:12|2.50547
08:33:14|2.5058
08:33:15|2.5058
08:33:16|2.5058
08:33:17|2.5058
08:33:18|2.5058
08:33:19|2.5058
08:33:20|2.5058
08:33:21|2.5058
08:33:22|2.5066
08:33:22|2.5066
08:33:23|2.5066
08:33:25|2.5066
08:33:25|2.5066
08:33:27|2.50739
08:33:29|2.50739
08:33:30|2.50739
08:33:32|2.50739
08:33:32|2.50739
08:33:33|2.50739
08:33:34|2.50739
08:33:35|2.50739
08:33:36|2.50739
08:33:37|2.502
08:33:38|2.502
08:33:39|2.502
08:33:40|2.502
08:33:41|2.502
08:33:42|2.502
08:33:43|2.502
08:33:44|2.502
08:33:45|2.502
08:33:46|2.502
08:33:47|2.502
08:33:48|2.502
08:33:49|2.502
08:33:50|2.502
08:33:51|2.502
08:33:52|2.502
08:33:53|2.502
08:33:54|2.502
08:33:55|2.502
08:33:56|2.502
08:33:58|2.502
08:33:58|2.502
08:33:59|2.502
08:34:01|2.502
08:34:01|2.502
08:34:03|2.50198
08:34:04|2.50198
08:34:06|2.50104
08:34:08|2.50104
08:34:08|2.50104
08:34:09|2.50104
08:34:11|2.50104
08:34:11|2.50532
08:34:12|2.50532
08:34:13|2.50532
08:34:15|2.50532
08:34:15|2.50532
08:34:16|2.50532
08:34:18|2.50532
08:34:19|2.50532
08:34:20|2.50532
08:34:21|2.5
08:34:22|2.5
08:34:23|2.5
08:34:24|2.5
08:34:25|2.5
08:34:26|2.5
08:34:27|2.5
08:34:29|2.49766
08:34:30|2.49765
08:34:31|2.49765
08:34:32|2.49765
08:34:33|2.49765
08:34:34|2.49765
08:34:35|2.49765
08:34:36|2.49765
08:34:37|2.49765
08:34:38|2.49765
08:34:39|2.49765
08:34:40|2.49697
08:34:41|2.49577
08:34:42|2.49577
08:34:43|2.49577
08:34:44|2.49577
08:34:45|2.49577
08:34:46|2.49577
08:34:47|2.49577
08:34:48|2.50118
08:34:49|2.50118
08:34:50|2.50118
08:34:51|2.50118
08:34:52|2.50118
08:34:53|2.50118
08:34:54|2.50118
08:34:56|2.50118
08:34:56|2.50118
08:34:57|2.50118
08:34:59|2.50118
08:34:59|2.50118
08:35:01|2.49343
08:35:01|2.49343
08:35:02|2.49343
08:35:04|2.49343
08:35:05|2.49343
08:35:05|2.49343
08:35:07|2.49343
08:35:08|2.49343
08:35:09|2.50118
08:35:10|2.4938
08:35:11|2.4938
08:35:12|2.4938
08:35:13|2.4938
08:35:15|2.4938
08:35:15|2.4938
08:35:17|2.4938
08:35:18|2.4938
08:35:19|2.4938
08:35:20|2.4938
08:35:21|2.4938
08:35:22|2.4938
08:35:23|2.4938
08:35:24|2.4938
08:35:25|2.4938
08:35:26|2.4938
08:35:27|2.4938
08:35:28|2.4938
08:35:29|2.4938
08:35:31|2.4938
08:35:32|2.4938
08:35:33|2.4938
08:35:34|2.4938
08:35:36|2.4938
08:35:36|2.4938
08:35:37|2.4938
08:35:38|2.4938
08:35:40|2.4938
08:35:42|2.4938
08:35:43|2.4938
08:35:44|2.4938
08:35:45|2.4938
08:35:46|2.4938
08:35:47|2.4938
08:35:48|2.4938
08:35:49|2.4938
08:35:50|2.4938
08:35:51|2.4938
08:35:53|2.4938
08:35:54|2.4938
08:35:55|2.4938
08:35:55|2.4938
08:35:57|2.4938
08:35:58|2.4938
08:35:59|2.4938
08:35:59|2.4938
08:36:01|2.4938
08:36:02|2.4938
08:36:03|2.4938
08:36:04|2.4938
08:36:05|2.4938
08:36:07|2.4938
08:36:07|2.4938
08:36:08|2.4938
08:36:09|2.4938
08:36:11|2.4938
08:36:12|2.4938
08:36:13|2.4938
08:36:14|2.4938
08:36:16|2.4938
08:36:17|2.4938
08:36:18|2.4938
08:36:19|2.4938
08:36:20|2.4938
08:36:21|2.4938
08:36:22|2.4938
08:36:23|2.4938
08:36:24|2.4938
08:36:24|2.4938
08:36:26|2.4938
08:36:27|2.4938
08:36:27|2.4938
08:36:29|2.4938
08:36:31|2.4938
08:36:31|2.49252
08:36:33|2.4938
08:36:33|2.4938
08:36:35|2.4938
08:36:36|2.4938
08:36:37|2.4938
08:36:38|2.4925
08:36:39|2.4925
08:36:41|2.49236
08:36:42|2.49236
08:36:42|2.49236
08:36:43|2.49212
08:36:44|2.49212
08:36:45|2.49212
08:36:47|2.49212
08:36:47|2.49122
08:36:48|2.49122
08:36:49|2.48788
08:36:51|2.48788
08:36:51|2.48723
08:36:52|2.48723
08:36:53|2.48631
08:36:54|2.48603
08:36:55|2.48603
08:36:57|2.48603
08:36:58|2.4866
08:36:58|2.4866
08:37:00|2.4866
08:37:01|2.4866
08:37:02|2.4866
08:37:04|2.4866
08:37:05|2.4866
08:37:06|2.4866
08:37:07|2.4866
08:37:08|2.4866
08:37:09|2.4866
08:37:10|2.48709
08:37:11|2.48563
08:37:13|2.48563
08:37:14|2.48563
08:37:15|2.48563
08:37:16|2.48563
08:37:16|2.48563
08:37:17|2.48563
08:37:18|2.48563
08:37:19|2.48563
08:37:21|2.48564
08:37:22|2.48564
08:37:23|2.48564
08:37:24|2.48564
08:37:25|2.48564
08:37:25|2.48564
08:37:26|2.4858
08:37:28|2.4858
08:37:29|2.4858
08:37:29|2.4858
08:37:31|2.48565
08:37:33|2.48564
08:37:34|2.48805
08:37:35|2.48805
08:37:36|2.48805
08:37:37|2.48564
08:37:38|2.4884
08:37:39|2.4884
08:37:40|2.4884
08:37:41|2.4884
08:37:42|2.4884
08:37:43|2.4884
08:37:44|2.4884
08:37:45|2.4884
08:37:46|2.4884
08:37:47|2.4884
08:37:48|2.4884
08:37:49|2.4884
08:37:51|2.4884
08:37:51|2.4884
08:37:52|2.4884
08:37:54|2.4884
08:37:54|2.4884
08:37:56|2.4884
08:37:56|2.4884
08:37:57|2.4884
08:37:58|2.4884
08:37:59|2.4884
08:38:00|2.488
08:38:02|2.488
08:38:02|2.486
08:38:03|2.49
08:38:04|2.49
08:38:06|2.49
08:38:07|2.49
08:38:08|2.488
08:38:10|2.488
08:38:11|2.488
08:38:12|2.48941
08:38:13|2.48941
08:38:14|2.48941
08:38:16|2.488
08:38:16|2.488
08:38:18|2.48665
08:38:19|2.48665
08:38:20|2.48665
08:38:20|2.48665
08:38:22|2.486
08:38:23|2.486
08:38:24|2.486
08:38:24|2.486
08:38:25|2.486
08:38:28|2.486
08:38:28|2.486
08:38:29|2.48607
08:38:31|2.48581
08:38:32|2.48929
08:38:34|2.48897
08:38:35|2.48897
08:38:36|2.48897
08:38:36|2.48897
08:38:38|2.48897
08:38:39|2.48897
08:38:40|2.48897
08:38:41|2.48897
08:38:42|2.48897
08:38:43|2.48897
08:38:44|2.48897
08:38:46|2.48897
08:38:47|2.48583
08:38:48|2.48583
08:38:49|2.4867
08:38:50|2.4867
08:38:51|2.4867
08:38:52|2.4867
08:38:53|2.4867
08:38:54|2.4867
08:38:55|2.4867
08:38:56|2.4867
08:38:58|2.4867
08:38:58|2.48882
08:38:59|2.48882
08:39:00|2.48882
08:39:01|2.48882
08:39:02|2.48882
08:39:04|2.48563
08:39:05|2.48563
08:39:06|2.48563
08:39:06|2.4867
08:39:09|2.4867
08:39:10|2.4867
08:39:10|2.4867
08:39:13|2.4867
08:39:13|2.4867
08:39:15|2.48824
08:39:15|2.48824
08:39:16|2.48824
08:39:17|2.48824
08:39:18|2.48824
08:39:19|2.48824
08:39:20|2.48824
08:39:21|2.48824
08:39:22|2.48824
08:39:23|2.48824
08:39:24|2.48502
08:39:25|2.48502
08:39:27|2.48502
08:39:27|2.48502
08:39:28|2.48502
08:39:29|2.48502
08:39:30|2.48502
08:39:31|2.48502
08:39:33|2.48774
08:39:33|2.48774
08:39:35|2.48774
08:39:36|2.48774
08:39:38|2.48502
08:39:38|2.48502
08:39:39|2.48502
08:39:40|2.48772
08:39:41|2.48772
08:39:43|2.48772
08:39:44|2.48772
08:39:45|2.48772
08:39:45|2.48772
08:39:46|2.4865
08:39:47|2.48779
08:39:49|2.48779
08:39:49|2.48779
08:39:51|2.48779
08:39:51|2.48779
08:39:53|2.48779
08:39:53|2.48779
08:39:54|2.48779
08:39:56|2.48779
08:39:57|2.48695
08:39:58|2.48501
08:39:59|2.48513
08:40:01|2.48513
08:40:01|2.48513
08:40:03|2.485
08:40:04|2.485
08:40:05|2.485
08:40:07|2.485
08:40:08|2.485
08:40:09|2.485
08:40:11|2.485
08:40:13|2.485
08:40:13|2.48501
08:40:14|2.48501
08:40:16|2.48501
08:40:17|2.48501
08:40:18|2.48501
08:40:19|2.48501
08:40:20|2.48744
08:40:21|2.48744
08:40:22|2.48744
08:40:23|2.48744
08:40:24|2.48744
08:40:25|2.48744
08:40:26|2.48744
08:40:26|2.48744
08:40:28|2.48744
08:40:29|2.48501
08:40:30|2.48501
08:40:31|2.48501
08:40:31|2.48501
08:40:32|2.48501
08:40:34|2.48501
08:40:36|2.485
08:40:42|2.485
08:40:43|2.485
08:40:43|2.485
08:40:44|2.485
08:40:46|2.485
08:40:46|2.485
08:40:47|2.485
08:40:49|2.485
08:40:50|2.485
08:40:51|2.485
08:40:52|2.485
08:40:53|2.485
08:40:54|2.485
08:40:55|2.485
08:40:56|2.485
08:40:58|2.485
08:40:58|2.485
08:40:59|2.485
08:41:00|2.485
08:41:01|2.485
08:41:02|2.485
08:41:03|2.485
08:41:04|2.48499
08:41:06|2.48499
08:41:06|2.485
08:41:07|2.485
08:41:08|2.485
08:41:09|2.485
08:41:11|2.485
08:41:11|2.4843
08:41:12|2.4843
08:41:13|2.4843
08:41:15|2.4843
08:41:15|2.4843
08:41:16|2.4843
08:41:18|2.4843
08:41:18|2.4843
08:41:20|2.4843
08:41:21|2.4843
08:41:22|2.4843
08:41:23|2.4843
08:41:24|2.4843
08:41:25|2.4843
08:41:26|2.4843
08:41:27|2.4843
08:41:28|2.4843
08:41:29|2.4843
08:41:30|2.4843
08:41:31|2.4843
08:41:32|2.4843
08:41:33|2.4843
08:41:34|2.4843
08:41:35|2.487
08:41:37|2.487
08:41:38|2.487
08:41:40|2.48699
08:41:40|2.48699
08:41:41|2.48699
08:41:42|2.48699
08:41:43|2.48699
08:41:44|2.48699
08:41:46|2.48699
08:41:47|2.48699
08:41:47|2.48699
08:41:48|2.48699
08:41:49|2.48699
08:41:51|2.48699
08:41:52|2.48699
08:41:53|2.48699
08:41:53|2.48699
08:41:55|2.48699
08:41:56|2.48699
08:41:57|2.48699
08:41:58|2.48699
08:41:59|2.48699
08:42:00|2.48699
08:42:00|2.482
08:42:01|2.482
08:42:03|2.482
08:42:04|2.482
08:42:04|2.482
08:42:06|2.482
08:42:06|2.482
08:42:08|2.482
08:42:10|2.482
08:42:11|2.482
08:42:11|2.482
08:42:12|2.482
08:42:14|2.482
08:42:15|2.48
08:42:16|2.481
08:42:17|2.481
08:42:18|2.481
08:42:19|2.481
08:42:20|2.481
08:42:21|2.48602
08:42:22|2.48602
08:42:23|2.48602
08:42:24|2.48602
08:42:25|2.48602
08:42:26|2.48602
08:42:27|2.48602
08:42:28|2.48096
08:42:29|2.48096
08:42:30|2.48096
08:42:31|2.48096
08:42:32|2.48096
08:42:33|2.48096
08:42:34|2.48096
08:42:36|2.48096
08:42:38|2.48096
08:42:39|2.48096
08:42:40|2.48096
08:42:41|2.48096
08:42:41|2.48096
08:42:42|2.48096
08:42:44|2.48096
08:42:45|2.48096
08:42:46|2.48096
08:42:48|2.48096
08:42:48|2.48096
08:42:49|2.48155
08:42:50|2.48155
08:42:51|2.48155
08:42:52|2.48155
08:42:53|2.48155
08:42:54|2.48155
08:42:55|2.48155
08:42:56|2.48155
08:42:57|2.48155
08:42:59|2.48155
08:42:59|2.48155
08:43:01|2.48155
08:43:01|2.48155
08:43:03|2.48155
08:43:04|2.48155
08:43:05|2.48155
08:43:07|2.48155
08:43:08|2.48155
08:43:08|2.48155
08:43:10|2.48155
08:43:10|2.48096
08:43:12|2.48
08:43:13|2.48
08:43:14|2.48
08:43:15|2.48
08:43:16|2.48
08:43:17|2.48
08:43:18|2.48
08:43:19|2.48
08:43:20|2.48185
08:43:21|2.48185
08:43:23|2.48185
08:43:24|2.48185
08:43:25|2.48185
08:43:27|2.48185
08:43:27|2.48185
08:43:28|2.48185
08:43:29|2.48185
08:43:30|2.48185
08:43:31|2.48185
08:43:32|2.48185
08:43:33|2.48185
08:43:34|2.48185
08:43:35|2.48185
08:43:37|2.48185
08:43:38|2.48185
08:43:38|2.48185
08:43:40|2.48185
08:43:41|2.48185
08:43:42|2.48185
08:43:43|2.48185
08:43:44|2.48185
08:43:45|2.48291
08:43:46|2.48291
08:43:47|2.48291
08:43:48|2.48
08:43:49|2.48
08:43:50|2.48
08:43:51|2.48
08:43:52|2.48
08:43:53|2.48
08:43:54|2.48
08:43:55|2.48
08:43:56|2.48
08:43:57|2.48
08:43:58|2.48
08:43:59|2.48
08:44:00|2.48
08:44:01|2.48
08:44:02|2.48003
08:44:03|2.48003
08:44:04|2.48003
08:44:05|2.48003
08:44:07|2.48003
08:44:07|2.48003
08:44:08|2.48003
08:44:10|2.48003
08:44:10|2.48003
08:44:12|2.48003
08:44:13|2.48003
08:44:14|2.48003
08:44:15|2.48003
08:44:16|2.48003
08:44:17|2.48003
08:44:18|2.48003
08:44:19|2.48003
08:44:20|2.48003
08:44:21|2.48003
08:44:21|2.48003
08:44:23|2.48003
08:44:24|2.48003
08:44:25|2.48003
08:44:25|2.48003
08:44:26|2.48003
08:44:28|2.48003
08:44:29|2.48158
08:44:30|2.48158
08:44:31|2.48158
08:44:32|2.48158
08:44:33|2.48158
08:44:34|2.48006
08:44:35|2.48006
08:44:36|2.48006
08:44:37|2.4836
08:44:38|2.48331
08:44:40|2.48331
08:44:40|2.48331
08:44:42|2.48331
08:44:43|2.48331
08:44:43|2.48331
08:44:45|2.48331
08:44:46|2.48331
08:44:47|2.48331
08:44:48|2.48331
08:44:50|2.48331
08:44:50|2.48304
08:44:52|2.48304
08:44:53|2.48304
08:44:54|2.48304
08:44:55|2.48304
08:44:57|2.48301
08:44:58|2.48301
08:44:58|2.48301
08:44:59|2.48301
08:45:00|2.48301
08:45:02|2.48301
08:45:02|2.48301
08:45:04|2.48301
08:45:06|2.48301
08:45:06|2.48301
08:45:07|2.48301
08:45:08|2.48296
08:45:10|2.48296
08:45:11|2.48296
08:45:13|2.48273
08:45:14|2.48273
08:45:15|2.481
08:45:16|2.481
08:45:17|2.481
08:45:18|2.481
08:45:20|2.481
08:45:20|2.481
08:45:21|2.481
08:45:22|2.481
08:45:23|2.481
08:45:24|2.481
08:45:25|2.481
08:45:26|2.481
08:45:27|2.481
08:45:28|2.481
08:45:29|2.481
08:45:30|2.481
08:45:31|2.481
08:45:32|2.48296
08:45:33|2.48296
08:45:34|2.48296
08:45:35|2.48296
08:45:36|2.48296
08:45:37|2.48296
08:45:38|2.48296
08:45:40|2.48296
08:45:41|2.48296
08:45:43|2.48296
08:45:43|2.48296
08:45:44|2.48296
08:45:47|2.48296
08:45:48|2.48296
08:45:49|2.48296
08:45:50|2.48296
08:45:51|2.48288
08:45:52|2.48288
08:45:53|2.48288
08:45:54|2.48288
08:45:56|2.48288
08:45:56|2.48288
08:45:57|2.48288
08:45:58|2.48288
08:45:59|2.48288
08:46:00|2.48288
08:46:01|2.48288
08:46:02|2.48288
08:46:03|2.48288
08:46:05|2.48288
08:46:06|2.48288
08:46:07|2.48288
08:46:08|2.48288
08:46:09|2.48038
08:46:10|2.48038
08:46:11|2.48038
08:46:12|2.48038
08:46:13|2.48038
08:46:15|2.48038
08:46:17|2.48
08:46:17|2.48
08:46:18|2.48
08:46:19|2.48
08:46:20|2.48
08:46:22|2.48
08:46:22|2.48
08:46:24|2.48
08:46:25|2.48
08:46:25|2.48
08:46:27|2.48
08:46:28|2.48
08:46:28|2.48
08:46:30|2.48
08:46:30|2.48
08:46:32|2.48
08:46:33|2.48
08:46:34|2.48
08:46:34|2.48
08:46:36|2.48
08:46:36|2.48
08:46:38|2.4817
08:46:39|2.4817
08:46:41|2.4817
08:46:41|2.4817
08:46:44|2.4817
08:46:44|2.4817
08:46:45|2.4817
08:46:46|2.4817
08:46:47|2.4817
08:46:48|2.4817
08:46:49|2.4817
08:46:51|2.48162
08:46:51|2.48162
08:46:53|2.48162
08:46:54|2.48162
08:46:55|2.48162
08:46:56|2.48
08:46:57|2.48
08:46:58|2.48
08:46:59|2.48
08:47:01|2.48
08:47:02|2.48001
08:47:02|2.48001
08:47:04|2.48001
08:47:04|2.48153
08:47:06|2.48156
08:47:07|2.48156
08:47:08|2.48001
08:47:09|2.48001
08:47:10|2.48001
08:47:11|2.48001
08:47:12|2.48001
08:47:13|2.48001
08:47:14|2.48001
08:47:15|2.48001
08:47:16|2.48153
08:47:17|2.48153
08:47:18|2.48153
08:47:19|2.48153
08:47:20|2.48153
08:47:21|2.48153
08:47:22|2.48153
08:47:23|2.48153
08:47:25|2.48153
08:47:26|2.48153
08:47:26|2.48153
08:47:27|2.48153
08:47:29|2.48153
08:47:29|2.48153
08:47:30|2.48153
08:47:31|2.48153
08:47:32|2.48153
08:47:33|2.48153
08:47:34|2.48153
08:47:35|2.48153
08:47:36|2.48153
08:47:37|2.48153
08:47:38|2.48153
08:47:40|2.48153
08:47:40|2.48153
08:47:42|2.48199
08:47:43|2.48199
08:47:44|2.48199
08:47:45|2.48199
08:47:46|2.48199
08:47:47|2.48199
08:47:48|2.47799
08:47:49|2.47799
08:47:50|2.47799
08:47:52|2.48001
08:47:52|2.48001
08:47:54|2.48001
08:47:54|2.48001
08:47:55|2.48001
08:47:56|2.48001
08:47:57|2.48001
08:47:58|2.47778
08:47:59|2.47777
08:48:00|2.47776
08:48:01|2.47697
08:48:03|2.47697
08:48:05|2.47574
08:48:06|2.47522
08:48:07|2.47487
08:48:09|2.47487
08:48:09|2.47346
08:48:10|2.47346
08:48:12|2.47346
08:48:12|2.47346
08:48:13|2.47346
08:48:14|2.47346
08:48:16|2.47346
08:48:17|2.47329
08:48:17|2.47329
08:48:18|2.47329
08:48:20|2.47329
08:48:20|2.47601
08:48:21|2.47601
08:48:22|2.47601
08:48:23|2.47601
08:48:24|2.47601
08:48:26|2.47601
08:48:26|2.47329
08:48:28|2.47329
08:48:28|2.47329
08:48:29|2.47329
08:48:31|2.47329
08:48:32|2.47112
08:48:32|2.47328
08:48:33|2.47097
08:48:35|2.47097
08:48:35|2.47328
08:48:37|2.47328
08:48:37|2.47096
08:48:39|2.47
08:48:40|2.47
08:48:40|2.47
08:48:42|2.47
08:48:43|2.47
08:48:44|2.47243
08:48:46|2.47243
08:48:46|2.47243
08:48:47|2.47243
08:48:48|2.47243
08:48:50|2.47243
08:48:50|2.47243
08:48:52|2.47243
08:48:53|2.47243
08:48:54|2.47243
08:48:56|2.47243
08:48:56|2.47243
08:48:58|2.47099
08:48:58|2.47099
08:49:00|2.47099
08:49:00|2.4718
08:49:03|2.47001
08:49:03|2.47001
08:49:06|2.471
08:49:06|2.471
08:49:07|2.47
08:49:08|2.47
08:49:10|2.47
08:49:11|2.47
08:49:12|2.47
08:49:13|2.47
08:49:14|2.47
08:49:15|2.47
08:49:17|2.47
08:49:18|2.47
08:49:19|2.47
08:49:20|2.47
08:49:20|2.47
08:49:22|2.47
08:49:23|2.47
08:49:24|2.47
08:49:25|2.47
08:49:25|2.47118
08:49:26|2.47118
08:49:28|2.47118
08:49:28|2.47118
08:49:29|2.47
08:49:30|2.468
08:49:31|2.468
08:49:32|2.46477
08:49:33|2.46477
08:49:35|2.46477
08:49:35|2.46477
08:49:37|2.46477
08:49:37|2.46477
08:49:39|2.46625
08:49:39|2.46625
08:49:41|2.46477
08:49:41|2.46477
08:49:43|2.46477
08:49:43|2.46477
08:49:44|2.46631
08:49:46|2.46631
08:49:47|2.46631
08:49:48|2.46631
08:49:49|2.46631
08:49:50|2.46477
08:49:51|2.46477
08:49:53|2.46477
08:49:54|2.46477
08:49:55|2.4681
08:49:56|2.4681
08:49:57|2.4681
08:49:58|2.4681
08:49:59|2.4681
08:50:00|2.46958
08:50:01|2.46958
08:50:01|2.46958
08:50:04|2.46958
08:50:04|2.46958
08:50:05|2.46958
08:50:07|2.46231
08:50:09|2.46231
08:50:09|2.46231
08:50:10|2.46231
08:50:11|2.46219
08:50:12|2.46002
08:50:13|2.46002
08:50:15|2.46218
08:50:17|2.46218
08:50:17|2.46002
08:50:18|2.46217
08:50:19|2.46218
08:50:20|2.46
08:50:22|2.46
08:50:22|2.46
08:50:23|2.46
08:50:24|2.46
08:50:25|2.45499
08:50:26|2.45499
08:50:27|2.45499
08:50:28|2.45499
08:50:29|2.45019
08:50:30|2.45019
08:50:31|2.45286
08:50:32|2.45272
08:50:33|2.45271
08:50:34|2.44982
08:50:35|2.44982
08:50:36|2.44988
08:50:37|2.45
08:50:38|2.45
08:50:39|2.45495
08:50:40|2.45499
08:50:41|2.45499
08:50:42|2.45499
08:50:44|2.45001
08:50:44|2.45001
08:50:46|2.45001
08:50:48|2.45497
08:50:48|2.45497
08:50:49|2.45497
08:50:51|2.45497
08:50:51|2.44982
08:50:54|2.45197
08:50:54|2.45197
08:50:55|2.45197
08:50:56|2.45211
08:50:57|2.45
08:50:58|2.45
08:51:00|2.45
08:51:01|2.44982
08:51:01|2.44982
08:51:03|2.4481
08:51:04|2.4481
08:51:05|2.4481
08:51:06|2.4481
08:51:07|2.44809
08:51:08|2.4481
08:51:09|2.4481
08:51:11|2.4481
08:51:12|2.4481
08:51:13|2.4481
08:51:14|2.4481
08:51:15|2.44736
08:51:16|2.44736
08:51:17|2.44736
08:51:17|2.44979
08:51:19|2.44979
08:51:20|2.44979
08:51:20|2.44979
08:51:22|2.44979
08:51:24|2.44979
08:51:24|2.44979
08:51:25|2.44706
08:51:26|2.44706
08:51:27|2.44979
08:51:28|2.45153
08:51:29|2.45153
08:51:30|2.44756
08:51:31|2.44756
08:51:32|2.44838
08:51:33|2.44838
08:51:34|2.44838
08:51:35|2.44838
08:51:36|2.45136
08:51:37|2.45003
08:51:38|2.45003
08:51:39|2.45003
08:51:40|2.45003
08:51:41|2.45495
08:51:42|2.45495
08:51:43|2.45495
08:51:44|2.45495
08:51:46|2.45495
08:51:47|2.45499
08:51:48|2.4563
08:51:49|2.4563
08:51:51|2.4563
08:51:53|2.4563
08:51:53|2.45709
08:51:54|2.45709
08:51:55|2.45922
08:51:56|2.45922
08:51:58|2.45922
08:52:00|2.45922
08:52:02|2.454
08:52:03|2.454
08:52:04|2.454
08:52:05|2.454
08:52:06|2.454
08:52:07|2.454
08:52:09|2.454
08:52:10|2.454
08:52:10|2.454
08:52:12|2.454
08:52:13|2.45959
08:52:14|2.45959
08:52:15|2.45959
08:52:16|2.45959
08:52:17|2.45959
08:52:18|2.45959
08:52:19|2.45959
08:52:20|2.45959
08:52:21|2.45744
08:52:22|2.45744
08:52:23|2.45744
08:52:24|2.45744
08:52:25|2.454
08:52:26|2.45679
08:52:27|2.45679
08:52:28|2.45679
08:52:29|2.45679
08:52:30|2.454
08:52:31|2.454
08:52:32|2.45035
08:52:33|2.45035
08:52:34|2.45008
08:52:35|2.45008
08:52:36|2.45008
08:52:37|2.45008
08:52:38|2.45008
08:52:39|2.45008
08:52:40|2.45008
08:52:41|2.45008
08:52:42|2.45008
08:52:43|2.45008
08:52:44|2.45008
08:52:45|2.45008
08:52:47|2.45008
08:52:48|2.45008
08:52:48|2.45008
08:52:49|2.45008
08:52:51|2.45008
08:52:52|2.45013
08:52:53|2.45013
08:52:54|2.45013
08:52:55|2.45015
08:52:57|2.45015
08:52:57|2.45017
08:52:59|2.45017
08:53:00|2.45017
08:53:00|2.45499
08:53:03|2.45018
08:53:03|2.45018
08:53:05|2.45018
08:53:06|2.45018
08:53:07|2.45018
08:53:09|2.45018
08:53:10|2.45018
08:53:11|2.45018
08:53:12|2.45018
08:53:13|2.45018
08:53:14|2.45062
08:53:15|2.45062
08:53:16|2.45062
08:53:17|2.45062
08:53:18|2.45062
08:53:19|2.45062
08:53:20|2.45062
08:53:21|2.45013
08:53:22|2.45014
08:53:23|2.45014
08:53:24|2.45014
08:53:25|2.45014
08:53:26|2.45014
08:53:27|2.451
08:53:28|2.451
08:53:29|2.451
08:53:30|2.451
08:53:31|2.451
08:53:32|2.45062
08:53:33|2.45
08:53:34|2.45
08:53:36|2.45339
08:53:37|2.45339
08:53:38|2.45339
08:53:38|2.45339
08:53:40|2.45334
08:53:41|2.45334
08:53:41|2.45334
08:53:42|2.45334
08:53:44|2.45334
08:53:44|2.45334
08:53:46|2.45334
08:53:47|2.45334
08:53:48|2.45334
08:53:49|2.45334
08:53:50|2.45334
08:53:52|2.45442
08:53:53|2.45442
08:53:53|2.45442
08:53:54|2.45442
08:53:55|2.45442
08:53:56|2.45442
08:53:58|2.45442
08:53:59|2.45442
08:54:00|2.45442
08:54:01|2.45
08:54:02|2.45
08:54:04|2.45
08:54:04|2.45
08:54:06|2.45
08:54:07|2.45
08:54:08|2.45001
08:54:10|2.45001
08:54:12|2.45001
08:54:13|2.45001
08:54:14|2.45164
08:54:15|2.45164
08:54:16|2.45164
08:54:17|2.45164
08:54:18|2.45164
08:54:19|2.45164
08:54:20|2.45164
08:54:21|2.45164
08:54:22|2.45
08:54:23|2.44888
08:54:24|2.44888
08:54:25|2.44888
08:54:26|2.44838
08:54:27|2.44838
08:54:28|2.44838
08:54:29|2.44838
08:54:30|2.44838
08:54:31|2.44838
08:54:32|2.44838
08:54:33|2.44947
08:54:34|2.44947
08:54:35|2.44947
08:54:36|2.44947
08:54:37|2.44741
08:54:38|2.44741
08:54:39|2.44741
08:54:40|2.44632
08:54:41|2.44632
08:54:42|2.44632
08:54:43|2.44632
08:54:44|2.44632
08:54:45|2.44632
08:54:46|2.44632
08:54:47|2.44632
08:54:49|2.44974
08:54:50|2.44974
08:54:51|2.45
08:54:52|2.45
08:54:53|2.45
08:54:54|2.45
08:54:55|2.45
08:54:56|2.45
08:54:57|2.45
08:54:58|2.45
08:54:59|2.45
08:55:00|2.45
08:55:02|2.45
08:55:04|2.45
08:55:04|2.45
08:55:05|2.45
08:55:07|2.45
08:55:08|2.45
08:55:08|2.45
08:55:10|2.45
08:55:11|2.45
08:55:12|2.45
08:55:13|2.45
08:55:14|2.45
08:55:15|2.45
08:55:15|2.44671
08:55:17|2.44671
08:55:17|2.44671
08:55:18|2.44671
08:55:20|2.44671
08:55:21|2.44671
08:55:22|2.452
08:55:23|2.452
08:55:23|2.45
08:55:25|2.44918
08:55:25|2.44918
08:55:26|2.44919
08:55:28|2.44919
08:55:28|2.44919
08:55:30|2.45292
08:55:30|2.45292
08:55:32|2.45292
08:55:33|2.45292
08:55:33|2.45292
08:55:34|2.45356
08:55:35|2.45356
08:55:36|2.45356
08:55:38|2.45356
08:55:38|2.45356
08:55:39|2.45356
08:55:40|2.45356
08:55:41|2.45356
08:55:42|2.45356
08:55:43|2.45356
08:55:45|2.45006
08:55:46|2.45006
08:55:47|2.43347
08:55:48|2.43887
08:55:49|2.4335
08:55:49|2.4388
08:55:51|2.4388
08:55:52|2.43257
08:55:52|2.43474
08:55:54|2.43474
08:55:54|2.43474
08:55:55|2.43812
08:55:58|2.43812
08:55:58|2.438
08:55:59|2.438
08:56:00|2.438
08:56:01|2.438
08:56:02|2.438
08:56:03|2.438
08:56:04|2.44182
08:56:05|2.43639
08:56:06|2.43639
08:56:07|2.43639
08:56:09|2.43639
08:56:10|2.43639
08:56:10|2.43639
08:56:12|2.44327
08:56:13|2.44327
08:56:14|2.44413
08:56:15|2.44413
08:56:16|2.44413
08:56:17|2.44413
08:56:17|2.44413
08:56:19|2.44413
08:56:20|2.44
08:56:21|2.44561
08:56:22|2.44561
08:56:23|2.44038
08:56:24|2.44154
08:56:25|2.4364
08:56:26|2.43639
08:56:27|2.43309
08:56:29|2.43309
08:56:29|2.432
08:56:30|2.432
08:56:31|2.432
08:56:32|2.43485
08:56:33|2.43485
08:56:34|2.43485
08:56:35|2.43485
08:56:36|2.43718
08:56:37|2.4424
08:56:38|2.4424
08:56:39|2.4424
08:56:40|2.4424
08:56:41|2.4424
08:56:42|2.4424
08:56:43|2.44158
08:56:44|2.44158
08:56:45|2.44158
08:56:46|2.44158
08:56:47|2.44158
08:56:48|2.44158
08:56:49|2.44158
08:56:51|2.44158
08:56:53|2.44158
08:56:53|2.44158
08:56:54|2.44158
08:56:55|2.44158
08:56:56|2.43111
08:56:57|2.43111
08:56:58|2.43901
08:56:59|2.43901
08:57:00|2.43907
08:57:01|2.43907
08:57:02|2.43907
08:57:03|2.43907
08:57:04|2.43907
08:57:06|2.43907
08:57:07|2.43907
08:57:08|2.43907
08:57:09|2.43907
08:57:09|2.43906
08:57:11|2.43906
08:57:12|2.43906
08:57:14|2.43906
08:57:14|2.43906
08:57:15|2.4311
08:57:16|2.4311
08:57:17|2.4311
08:57:18|2.4311
08:57:20|2.43685
08:57:21|2.43685
08:57:22|2.43685
08:57:23|2.4381
08:57:24|2.4381
08:57:25|2.4381
08:57:26|2.4381
08:57:27|2.4381
08:57:28|2.4373
08:57:29|2.4373
08:57:31|2.43166
08:57:31|2.4373
08:57:33|2.4373
08:57:34|2.4373
08:57:35|2.4373
08:57:35|2.4373
08:57:36|2.4373
08:57:38|2.4373
08:57:38|2.4373
08:57:39|2.4373
08:57:40|2.4375
08:57:41|2.4375
08:57:43|2.436
08:57:44|2.4317
08:57:44|2.43988
08:57:45|2.4383
08:57:47|2.4383
08:57:47|2.4383
08:57:49|2.4383
08:57:49|2.4383
08:57:50|2.4383
08:57:51|2.4383
08:57:52|2.43112
08:57:53|2.43672
08:57:55|2.43672
08:57:56|2.43672
08:57:56|2.43102
08:57:58|2.43102
08:57:59|2.43102
08:57:59|2.43102
08:58:02|2.43102
08:58:02|2.43102
08:58:03|2.43473
08:58:04|2.4319
08:58:05|2.4319
08:58:06|2.4319
08:58:08|2.4319
08:58:10|2.43474
08:58:10|2.43474
08:58:12|2.4354
08:58:14|2.4354
08:58:15|2.4354
08:58:16|2.436
08:58:17|2.436
08:58:18|2.436
08:58:18|2.436
08:58:20|2.436
08:58:21|2.436
08:58:22|2.436
08:58:22|2.436
08:58:23|2.436
08:58:25|2.436
08:58:26|2.43727
08:58:27|2.43727
08:58:28|2.43727
08:58:29|2.43727
08:58:30|2.4388
08:58:31|2.44
08:58:32|2.44
08:58:33|2.44
08:58:34|2.44
08:58:35|2.43914
08:58:36|2.43914
08:58:37|2.43914
08:58:38|2.43914
08:58:39|2.43859
08:58:40|2.43859
08:58:41|2.43859
08:58:42|2.43854
08:58:43|2.43854
08:58:44|2.43854
08:58:45|2.43613
08:58:46|2.43613
08:58:47|2.43982
08:58:48|2.43914
08:58:49|2.43613
08:58:50|2.43613
08:58:51|2.43899
08:58:52|2.44298
08:58:54|2.44298
08:58:54|2.44298
08:58:56|2.44298
08:58:56|2.44298
08:58:57|2.44298
08:58:58|2.44298
08:59:00|2.44298
08:59:01|2.44298
08:59:02|2.44298
08:59:02|2.44298
08:59:03|2.44298
08:59:04|2.44298
08:59:05|2.44298
08:59:07|2.44281
08:59:08|2.44281
08:59:09|2.44281
08:59:10|2.44281
08:59:10|2.44281
08:59:12|2.44281
08:59:13|2.44298
08:59:13|2.44298
08:59:15|2.44298
08:59:16|2.44298
08:59:17|2.44298
08:59:18|2.44298
08:59:19|2.44298
08:59:20|2.44298
08:59:21|2.4478
08:59:22|2.44335
08:59:23|2.44298
08:59:24|2.44163
08:59:25|2.44163
08:59:26|2.44163
08:59:27|2.44163
08:59:28|2.44163
08:59:29|2.44163
08:59:30|2.44163
08:59:32|2.44163
08:59:32|2.44163
08:59:33|2.44747
08:59:34|2.44747
08:59:35|2.44747
08:59:36|2.44747
08:59:37|2.44747
08:59:38|2.44747
08:59:39|2.44747
08:59:40|2.44747
08:59:41|2.44747
08:59:42|2.44698
08:59:43|2.44698
08:59:44|2.44698
08:59:45|2.44698
08:59:46|2.44698
08:59:47|2.44698
08:59:48|2.44698
08:59:49|2.44698
08:59:51|2.446
08:59:51|2.446
08:59:52|2.446
08:59:54|2.446
08:59:56|2.446
08:59:57|2.446
08:59:58|2.446
08:59:59|2.44677
09:00:00|2.44677
09:00:02|2.44671
09:00:03|2.44671
09:00:04|2.44671
09:00:06|2.44136
09:00:06|2.44136
09:00:09|2.44136
09:00:10|2.44136
09:00:11|2.44136
09:00:12|2.44136
09:00:13|2.44136
09:00:14|2.44536
09:00:15|2.44536
09:00:16|2.44124
09:00:17|2.44535
09:00:19|2.44535
09:00:19|2.44535
09:00:21|2.44535
09:00:22|2.44537
09:00:24|2.44537
09:00:24|2.44537
09:00:25|2.44537
09:00:27|2.447
09:00:27|2.447
09:00:29|2.447
09:00:30|2.447
09:00:31|2.4472
09:00:32|2.44853
09:00:33|2.45042
09:00:34|2.45279
09:00:35|2.45279
09:00:36|2.45288
09:00:37|2.45547
09:00:38|2.45547
09:00:39|2.45547
09:00:40|2.45709
09:00:41|2.45815
09:00:42|2.45815
09:00:43|2.45914
09:00:44|2.45547
09:00:45|2.45547
09:00:46|2.4592
09:00:47|2.4592
09:00:48|2.45995
09:00:49|2.45995
09:00:50|2.4627
09:00:51|2.4627
09:00:52|2.4627
09:00:53|2.46133
09:00:54|2.46133
09:00:55|2.46133
09:00:57|2.46133
09:00:57|2.46133
09:00:59|2.46181
09:00:59|2.46181
09:01:00|2.46784
09:01:01|2.46784
09:01:02|2.46784
09:01:04|2.46784
09:01:05|2.46784
09:01:06|2.46784
09:01:07|2.46784
09:01:09|2.46784
09:01:10|2.46784
09:01:12|2.46784
09:01:12|2.47012
09:01:14|2.47012
09:01:14|2.47012
09:01:15|2.47012
09:01:16|2.47012
09:01:17|2.47012
09:01:18|2.46925
09:01:19|2.4458
09:01:20|2.4458
09:01:21|2.4458
09:01:23|2.4458
09:01:23|2.4458
09:01:25|2.4458
09:01:25|2.4458
09:01:26|2.4458
09:01:27|2.45335
09:01:28|2.45335
09:01:29|2.446
09:01:30|2.446
09:01:31|2.446
09:01:32|2.446
09:01:33|2.446
09:01:34|2.446
09:01:35|2.446
09:01:36|2.446
09:01:37|2.446
09:01:38|2.446
09:01:39|2.446
09:01:40|2.446
09:01:41|2.446
09:01:42|2.446
09:01:43|2.446
09:01:44|2.446
09:01:45|2.446
09:01:46|2.446
09:01:47|2.446
09:01:48|2.446
09:01:49|2.446
09:01:50|2.44925
09:01:51|2.45121
09:01:52|2.45277
09:01:53|2.45709
09:01:55|2.45709
09:01:56|2.45065
09:01:57|2.45065
09:01:57|2.45065
09:01:59|2.45071
09:02:00|2.45071
09:02:01|2.45071
09:02:03|2.45072
09:02:04|2.45071
09:02:05|2.45766
09:02:07|2.45766
09:02:08|2.45766
09:02:09|2.44778
09:02:11|2.45547
09:02:12|2.45547
09:02:13|2.45547
09:02:14|2.45433
09:02:15|2.45432
09:02:16|2.45432
09:02:17|2.45001
09:02:18|2.45001
09:02:19|2.45001
09:02:20|2.45001
09:02:21|2.45001
09:02:22|2.45001
09:02:23|2.45001
09:02:24|2.45001
09:02:25|2.45001
09:02:26|2.45001
09:02:27|2.45001
09:02:28|2.45001
09:02:29|2.45001
09:02:30|2.45001
09:02:32|2.45001
09:02:32|2.45001
09:02:34|2.45001
09:02:35|2.45432
09:02:35|2.45432
09:02:36|2.45432
09:02:38|2.45432
09:02:38|2.45432
09:02:39|2.45432
09:02:41|2.45432
09:02:41|2.45432
09:02:42|2.45438
09:02:43|2.45438
09:02:44|2.45438
09:02:46|2.45438
09:02:46|2.45828
09:02:47|2.45828
09:02:48|2.46099
09:02:50|2.46099
09:02:50|2.46099
09:02:51|2.46099
09:02:53|2.46099
09:02:54|2.46099
09:02:54|2.46099
09:02:56|2.46099
09:02:57|2.46099
09:02:59|2.46099
09:02:59|2.46169
09:03:00|2.46099
09:03:01|2.45532
09:03:03|2.46089
09:03:04|2.46089
09:03:04|2.46089
09:03:05|2.46089
09:03:08|2.46089
09:03:08|2.46089
09:03:10|2.46089
09:03:10|2.45558
09:03:11|2.46068
09:03:12|2.46068
09:03:14|2.46068
09:03:14|2.4554
09:03:15|2.4554
09:03:16|2.455
09:03:17|2.455
09:03:19|2.455
09:03:20|2.455
09:03:21|2.45458
09:03:21|2.45458
09:03:22|2.45438
09:03:24|2.45438
09:03:25|2.45438
09:03:26|2.45438
09:03:26|2.45438
09:03:28|2.45438
09:03:28|2.45438
09:03:30|2.45853
09:03:30|2.45853
09:03:32|2.45853
09:03:32|2.45457
09:03:33|2.45457
09:03:34|2.45457
09:03:36|2.45457
09:03:37|2.45457
09:03:38|2.45457
09:03:39|2.454
09:03:39|2.454
09:03:41|2.454
09:03:42|2.454
09:03:42|2.454
09:03:44|2.454
09:03:45|2.454
09:03:45|2.454
09:03:46|2.454
09:03:47|2.454
09:03:48|2.454
09:03:49|2.454
09:03:51|2.454
09:03:52|2.454
09:03:53|2.454
09:03:54|2.45458
09:03:55|2.45458
09:03:55|2.45458
09:03:58|2.45458
09:03:58|2.45458
09:03:59|2.45458
09:04:00|2.45458
09:04:01|2.45458
09:04:02|2.45458
09:04:03|2.45458
09:04:04|2.45458
09:04:06|2.45458
09:04:07|2.45564
09:04:07|2.45564
09:04:10|2.45564
09:04:10|2.45564
09:04:11|2.45468
09:04:13|2.45468
09:04:13|2.45468
09:04:14|2.45468
09:04:16|2.45468
09:04:16|2.45468
09:04:17|2.45468
09:04:19|2.45994
09:04:19|2.45994
09:04:21|2.45994
09:04:21|2.46
09:04:22|2.45838
09:04:23|2.45838
09:04:24|2.45838
09:04:25|2.45838
09:04:26|2.45838
09:04:27|2.45838
09:04:28|2.45838
09:04:29|2.45838
09:04:30|2.45838
09:04:32|2.46254
09:04:32|2.46322
09:04:33|2.46322
09:04:34|2.46322
09:04:35|2.46322
09:04:36|2.46354
09:04:37|2.46354
09:04:38|2.46354
09:04:39|2.46354
09:04:40|2.46012
09:04:41|2.46012
09:04:42|2.46
09:04:43|2.46
09:04:44|2.46
09:04:46|2.46
09:04:47|2.46
09:04:48|2.46
09:04:49|2.46
09:04:50|2.46
09:04:51|2.45774
09:04:52|2.45774
09:04:53|2.45774
09:04:54|2.45774
09:04:55|2.45774
09:04:56|2.45774
09:04:57|2.45774
09:04:59|2.46038
09:05:00|2.46038
09:05:01|2.46038
09:05:02|2.46038
09:05:04|2.45552
09:05:06|2.45552
09:05:06|2.45552
09:05:08|2.46038
09:05:10|2.46038
09:05:11|2.46038
09:05:12|2.46038
09:05:12|2.46038
09:05:13|2.46038
09:05:15|2.46038
09:05:16|2.46089
09:05:16|2.46038
09:05:18|2.46038
09:05:19|2.46038
09:05:20|2.46038
09:05:21|2.46038
09:05:22|2.46038
09:05:23|2.46038
09:05:24|2.46038
09:05:25|2.46038
09:05:26|2.46038
09:05:27|2.46038
09:05:28|2.46038
09:05:29|2.46038
09:05:31|2.46038
09:05:31|2.45981
09:05:32|2.45981
09:05:33|2.45981
09:05:34|2.45981
09:05:35|2.45981
09:05:37|2.45981
09:05:37|2.45981
09:05:38|2.45572
09:05:40|2.454
09:05:40|2.45339
09:05:41|2.45339
09:05:42|2.45339
09:05:43|2.45339
09:05:45|2.45615
09:05:46|2.45615
09:05:46|2.45615
09:05:47|2.45615
09:05:48|2.45615
09:05:49|2.45615
09:05:50|2.45615
09:05:51|2.45615
09:05:52|2.45615
09:05:53|2.45615
09:05:54|2.45615
09:05:55|2.45615
09:05:56|2.45615
09:05:57|2.45615
09:05:59|2.45615
09:06:01|2.45615
09:06:01|2.45615
09:06:03|2.45615
09:06:04|2.45338
09:06:06|2.45338
09:06:07|2.45338
09:06:09|2.45338
09:06:10|2.45338
09:06:12|2.45338
09:06:13|2.45338
09:06:14|2.45338
09:06:15|2.45338
09:06:16|2.45338
09:06:17|2.45338
09:06:18|2.45338
09:06:19|2.45338
09:06:20|2.45338
09:06:20|2.45221
09:06:22|2.45063
09:06:24|2.45002
09:06:24|2.45002
09:06:26|2.45002
09:06:27|2.45002
09:06:28|2.45002
09:06:28|2.44653
09:06:30|2.44653
09:06:30|2.44653
09:06:32|2.44653
09:06:32|2.44653
09:06:33|2.44653
09:06:34|2.44653
09:06:35|2.44653
09:06:37|2.44653
09:06:37|2.44653
09:06:39|2.445
09:06:39|2.445
09:06:40|2.44469
09:06:42|2.44343
09:06:42|2.44263
09:06:44|2.44263
09:06:44|2.44222
09:06:45|2.44082
09:06:47|2.44082
09:06:48|2.44082
09:06:49|2.4405
09:06:49|2.44049
09:06:51|2.44049
09:06:52|2.44049
09:06:52|2.44049
09:06:54|2.43879
09:06:54|2.43584
09:06:55|2.43584
09:06:56|2.43584
09:06:58|2.43584
09:06:58|2.43547
09:07:00|2.4407
09:07:00|2.4407
09:07:01|2.4407
09:07:03|2.43382
09:07:04|2.43129
09:07:06|2.43129
09:07:07|2.43129
09:07:08|2.4348
09:07:10|2.43
09:07:11|2.43445
09:07:12|2.42885
09:07:13|2.42885
09:07:14|2.42776
09:07:15|2.42776
09:07:16|2.42469
09:07:17|2.42469
09:07:18|2.42469
09:07:19|2.42776
09:07:21|2.43197
09:07:23|2.43197
09:07:24|2.43197
09:07:24|2.43197
09:07:25|2.42449
09:07:26|2.425
09:07:28|2.425
09:07:28|2.42836
09:07:29|2.42836
09:07:30|2.42503
09:07:31|2.42767
09:07:32|2.43054
09:07:33|2.43054
09:07:35|2.42425
09:07:35|2.42425
09:07:36|2.42425
09:07:37|2.42425
09:07:39|2.42425
09:07:40|2.42425
09:07:40|2.42425
09:07:42|2.43179
09:07:42|2.43149
09:07:43|2.42493
09:07:44|2.424
09:07:46|2.424
09:07:46|2.424
09:07:47|2.424
09:07:48|2.424
09:07:50|2.424
09:07:50|2.424
09:07:51|2.424
09:07:52|2.424
09:07:54|2.424
09:07:54|2.424
09:07:56|2.424
09:07:56|2.424
09:07:57|2.424
09:07:59|2.424
09:07:59|2.424
09:08:00|2.424
09:08:02|2.424
09:08:03|2.424
09:08:04|2.424
09:08:05|2.424
09:08:06|2.42347
09:08:08|2.424
09:08:09|2.42343
09:08:09|2.42343
09:08:10|2.42343
09:08:12|2.42343
09:08:13|2.42999
09:08:14|2.42999
09:08:15|2.42999
09:08:16|2.42999
09:08:17|2.42999
09:08:18|2.42999
09:08:19|2.42999
09:08:20|2.42999
09:08:21|2.423
09:08:22|2.423
09:08:23|2.423
09:08:24|2.423
09:08:25|2.42763
09:08:26|2.42763
09:08:27|2.42763
09:08:28|2.42763
09:08:29|2.42175
09:08:30|2.42175
09:08:31|2.42175
09:08:32|2.43
09:08:33|2.43269
09:08:34|2.43269
09:08:35|2.43269
09:08:36|2.43269
09:08:37|2.43269
09:08:39|2.43269
09:08:40|2.43269
09:08:40|2.43269
09:08:42|2.43233
09:08:42|2.43233
09:08:44|2.43233
09:08:44|2.42985
09:08:45|2.42985
09:08:46|2.42976
09:08:47|2.42917
09:08:48|2.42756
09:08:50|2.42756
09:08:51|2.42756
09:08:51|2.42756
09:08:52|2.42756
09:08:53|2.42756
09:08:55|2.42811
09:08:55|2.42811
09:08:56|2.42811
09:08:57|2.42811
09:08:58|2.42814
09:08:59|2.42814
09:09:00|2.42814
09:09:01|2.42814
09:09:02|2.42814
09:09:04|2.42814
09:09:06|2.42814
09:09:07|2.43112
09:09:08|2.43112
09:09:09|2.43112
09:09:10|2.42906
09:09:11|2.42906
09:09:12|2.42906
09:09:14|2.42906
09:09:15|2.42814
09:09:16|2.42814
09:09:17|2.42814
09:09:17|2.42814
09:09:19|2.42817
09:09:20|2.42817
09:09:21|2.42799
09:09:22|2.431
09:09:23|2.431
09:09:24|2.431
09:09:25|2.431
09:09:26|2.431
09:09:27|2.431
09:09:28|2.43116
09:09:29|2.43116
09:09:30|2.43116
09:09:31|2.43116
09:09:32|2.43116
09:09:33|2.43116
09:09:34|2.43116
09:09:35|2.43116
09:09:36|2.43116
09:09:37|2.43116
09:09:38|2.43116
09:09:39|2.43116
09:09:40|2.43116
09:09:41|2.43116
09:09:42|2.43116
09:09:43|2.43116
09:09:44|2.43116
09:09:45|2.43116
09:09:46|2.43116
09:09:47|2.43116
09:09:48|2.43116
09:09:49|2.43116
09:09:50|2.43116
09:09:51|2.43133
09:09:52|2.43133
09:09:53|2.43133
09:09:54|2.43133
09:09:55|2.43133
09:09:56|2.43133
09:09:57|2.43133
09:09:58|2.43133
09:09:59|2.43133
09:10:00|2.43133
09:10:01|2.43133
09:10:02|2.43133
09:10:04|2.43133
09:10:04|2.43133
09:10:06|2.43133
09:10:06|2.43133
09:10:07|2.43133
09:10:09|2.43133
09:10:09|2.43133
09:10:10|2.43133
09:10:11|2.43133
09:10:12|2.43133
09:10:14|2.43133
09:10:15|2.43133
09:10:16|2.43132
09:10:17|2.43132
09:10:18|2.43132
09:10:19|2.43132
09:10:20|2.43132
09:10:21|2.4372
09:10:22|2.44039
09:10:23|2.44259
09:10:23|2.44259
09:10:25|2.44259
09:10:26|2.44348
09:10:27|2.4436
09:10:28|2.4436
09:10:30|2.4436
09:10:30|2.44489
09:10:32|2.44564
09:10:33|2.4436
09:10:34|2.45187
09:10:34|2.45187
09:10:35|2.45187
09:10:37|2.45187
09:10:37|2.45187
09:10:38|2.45187
09:10:39|2.45187
09:10:40|2.45187
09:10:42|2.45187
09:10:42|2.45187
09:10:43|2.45288
09:10:44|2.4442
09:10:45|2.4442
09:10:46|2.4442
09:10:47|2.4442
09:10:49|2.45237
09:10:50|2.45237
09:10:50|2.45237
09:10:52|2.45237
09:10:53|2.45237
09:10:54|2.45237
09:10:56|2.45237
09:10:56|2.45237
09:10:57|2.44178
09:10:58|2.44178
09:11:00|2.44178
09:11:00|2.44178
09:11:02|2.44178
09:11:03|2.44178
09:11:04|2.44497
09:11:05|2.44497
09:11:07|2.44497
09:11:08|2.44497
09:11:10|2.44497
09:11:11|2.44497
09:11:13|2.44497
09:11:14|2.44965
09:11:15|2.44965
09:11:16|2.44965
09:11:17|2.44965
09:11:18|2.44965
09:11:19|2.44965
09:11:20|2.44965
09:11:21|2.44965
09:11:22|2.44965
09:11:23|2.44965
09:11:25|2.44165
09:11:25|2.44165
09:11:26|2.44165
09:11:27|2.44165
09:11:28|2.43808
09:11:29|2.43808
09:11:30|2.43808
09:11:31|2.43808
09:11:32|2.438
09:11:33|2.44024
09:11:34|2.43789
09:11:35|2.43786
09:11:37|2.43773
09:11:37|2.43347
09:11:38|2.43347
09:11:39|2.43347
09:11:40|2.43347
09:11:41|2.43347
09:11:42|2.43347
09:11:43|2.43347
09:11:44|2.43347
09:11:45|2.43347
09:11:46|2.43412
09:11:47|2.43412
09:11:48|2.43412
09:11:49|2.43412
09:11:50|2.4316
09:11:51|2.4316
09:11:52|2.4316
09:11:53|2.4316
09:11:54|2.4316
09:11:55|2.4316
09:11:56|2.4316
09:11:57|2.44155
09:11:58|2.43435
09:11:59|2.43435
09:12:00|2.43435
09:12:01|2.43435
09:12:02|2.43435
09:12:03|2.43435
09:12:05|2.43435
09:12:07|2.43435
09:12:07|2.43435
09:12:08|2.44108
09:12:09|2.44108
09:12:11|2.43435
09:12:12|2.43435
09:12:13|2.43435
09:12:15|2.43435
09:12:16|2.43942
09:12:16|2.43942
09:12:18|2.43942
09:12:18|2.43942
09:12:19|2.43942
09:12:20|2.43942
09:12:21|2.43942
09:12:22|2.43942
09:12:23|2.43942
09:12:24|2.43942
09:12:25|2.43942
09:12:27|2.43942
09:12:28|2.43942
09:12:29|2.43942
09:12:30|2.43942
09:12:30|2.43942
09:12:32|2.43942
09:12:33|2.43942
09:12:33|2.43942
09:12:35|2.43942
09:12:36|2.43554
09:12:36|2.42928
09:12:37|2.42616
09:12:38|2.42493
09:12:39|2.42493
09:12:41|2.412
09:12:42|2.41929
09:12:42|2.41202
09:12:43|2.41202
09:12:45|2.41202
09:12:45|2.41146
09:12:47|2.41202
09:12:48|2.41841
09:12:49|2.41841
09:12:49|2.41146
09:12:51|2.41146
09:12:51|2.41678
09:12:53|2.41678
09:12:54|2.41678
09:12:54|2.41617
09:12:55|2.41617
09:12:57|2.41784
09:12:58|2.4177
09:12:59|2.4177
09:13:00|2.41617
09:13:01|2.41617
09:13:02|2.41617
09:13:03|2.41617
09:13:04|2.41617
09:13:05|2.41617
09:13:06|2.41617
09:13:08|2.41617
09:13:09|2.41767
09:13:11|2.41767
09:13:13|2.41767
09:13:13|2.41201
09:13:14|2.41201
09:13:16|2.41823
09:13:17|2.41814
09:13:18|2.41814
09:13:19|2.41814
09:13:20|2.41814
09:13:21|2.41676
09:13:22|2.41676
09:13:23|2.41676
09:13:24|2.41676
09:13:26|2.41408
09:13:26|2.41408
09:13:28|2.41408
09:13:28|2.41822
09:13:29|2.41204
09:13:31|2.41204
09:13:31|2.41204
09:13:33|2.41561
09:13:33|2.41561
09:13:34|2.41561
09:13:35|2.41561
09:13:36|2.41561
09:13:37|2.41561
09:13:38|2.41561
09:13:39|2.41561
09:13:41|2.41814
09:13:42|2.41794
09:13:43|2.41794
09:13:44|2.41794
09:13:45|2.41794
09:13:46|2.41794
09:13:46|2.41794
09:13:47|2.4119
09:13:49|2.41201
09:13:49|2.41201
09:13:50|2.41607
09:13:51|2.404
09:13:52|2.41411
09:13:54|2.41411
09:13:54|2.41411
09:13:55|2.41411
09:13:56|2.41411
09:13:58|2.41411
09:13:59|2.4138
09:13:59|2.41372
09:14:00|2.41372
09:14:01|2.41
09:14:03|2.41
09:14:04|2.41
09:14:05|2.41
09:14:06|2.41
09:14:08|2.41
09:14:10|2.41328
09:14:10|2.40548
09:14:11|2.40548
09:14:13|2.41099
09:14:14|2.41099
09:14:15|2.41099
09:14:16|2.41099
09:14:16|2.41099
09:14:18|2.41099
09:14:19|2.41098
09:14:20|2.40571
09:14:22|2.41279
09:14:23|2.41279
09:14:24|2.41123
09:14:24|2.40577
09:14:25|2.40577
09:14:27|2.40577
09:14:28|2.40577
09:14:29|2.40567
09:14:30|2.41037
09:14:30|2.41037
09:14:32|2.41037
09:14:32|2.41037
09:14:34|2.41037
09:14:34|2.40568
09:14:36|2.40568
09:14:37|2.40568
09:14:38|2.40568
09:14:38|2.40568
09:14:40|2.40568
09:14:40|2.40568
09:14:41|2.41018
09:14:43|2.41018
09:14:44|2.40571
09:14:46|2.40571
09:14:46|2.40571
09:14:47|2.40571
09:14:48|2.40571
09:14:49|2.40571
09:14:50|2.40571
09:14:51|2.40571
09:14:52|2.40571
09:14:54|2.40954
09:14:54|2.40954
09:14:55|2.40954
09:14:57|2.40954
09:14:57|2.40954
09:14:59|2.40954
09:14:59|2.40954
09:15:00|2.40907
09:15:02|2.40907
09:15:03|2.40907
09:15:04|2.40907
09:15:05|2.40907
09:15:06|2.40824
09:15:07|2.40824
09:15:08|2.40824
09:15:10|2.40807
09:15:10|2.40803
09:15:13|2.40575
09:15:14|2.40575
09:15:15|2.40982
09:15:17|2.40982
09:15:19|2.40982
09:15:19|2.40982
09:15:21|2.40991
09:15:22|2.40575
09:15:23|2.40575
09:15:24|2.40931
09:15:25|2.40977
09:15:26|2.40977
09:15:27|2.40977
09:15:29|2.40977
09:15:29|2.40977
09:15:30|2.40977
09:15:31|2.41
09:15:32|2.41
09:15:33|2.41
09:15:34|2.41
09:15:35|2.41
09:15:37|2.41
09:15:37|2.41
09:15:38|2.41
09:15:39|2.41
09:15:40|2.41
09:15:41|2.41
09:15:42|2.4118
09:15:43|2.41
09:15:44|2.41
09:15:45|2.41
09:15:46|2.41
09:15:47|2.41
09:15:49|2.41
09:15:49|2.41
09:15:50|2.41237
09:15:51|2.41237
09:15:53|2.41
09:15:54|2.41
09:15:55|2.41
09:15:56|2.41
09:15:57|2.41
09:15:58|2.41
09:15:59|2.41
09:16:00|2.41
09:16:01|2.41
09:16:02|2.41
09:16:03|2.41
09:16:04|2.41
09:16:05|2.41
09:16:06|2.41
09:16:07|2.41
09:16:08|2.41
09:16:09|2.41
09:16:11|2.41
09:16:12|2.41
09:16:13|2.41
09:16:15|2.41
09:16:16|2.41142
09:16:17|2.41142
09:16:19|2.41142
09:16:19|2.41142
09:16:21|2.41142
09:16:22|2.41142
09:16:23|2.4141
09:16:24|2.41575
09:16:24|2.41575
09:16:26|2.41575
09:16:27|2.41575
09:16:28|2.41575
09:16:29|2.41575
09:16:30|2.41575
09:16:31|2.41575
09:16:32|2.41575
09:16:33|2.41575
09:16:34|2.41575
09:16:35|2.41575
09:16:36|2.41575
09:16:37|2.41575
09:16:39|2.41575
09:16:39|2.41557
09:16:40|2.41557
09:16:41|2.41557
09:16:42|2.41557
09:16:43|2.41557
09:16:44|2.41557
09:16:45|2.41555
09:16:46|2.41555
09:16:47|2.41555
09:16:48|2.41555
09:16:49|2.41555
09:16:50|2.41555
09:16:51|2.41
09:16:52|2.41
09:16:53|2.41132
09:16:54|2.41132
09:16:55|2.41132
09:16:56|2.41132
09:16:57|2.41132
09:16:58|2.41457
09:16:59|2.41132
09:17:00|2.41667
09:17:01|2.41667
09:17:03|2.41667
09:17:04|2.41667
09:17:04|2.41667
09:17:06|2.41667
09:17:07|2.41667
09:17:08|2.41667
09:17:08|2.41667
09:17:11|2.41899
09:17:12|2.41899
09:17:14|2.4164
09:17:15|2.41614
09:17:16|2.41899
09:17:18|2.41918
09:17:19|2.41362
09:17:20|2.41362
09:17:21|2.41362
09:17:22|2.41362
09:17:23|2.419
09:17:24|2.419
09:17:25|2.41896
09:17:27|2.41895
09:17:28|2.42136
09:17:28|2.4321
09:17:29|2.42748
09:17:30|2.42748
09:17:31|2.42748
09:17:34|2.42748
09:17:34|2.42748
09:17:35|2.42748
09:17:36|2.43257
09:17:37|2.43257
09:17:38|2.43258
09:17:39|2.43347
09:17:41|2.43347
09:17:42|2.43373
09:17:43|2.43411
09:17:44|2.43435
09:17:45|2.43435
09:17:46|2.43257
09:17:47|2.43257
09:17:48|2.43257
09:17:49|2.43257
09:17:50|2.43257
09:17:51|2.43257
09:17:52|2.43257
09:17:53|2.43257
09:17:54|2.43257
09:17:55|2.43257
09:17:56|2.43257
09:17:57|2.43257
09:17:58|2.43257
09:17:59|2.43257
09:18:00|2.43257
09:18:01|2.42748
09:18:02|2.42748
09:18:03|2.42748
09:18:05|2.42748
09:18:06|2.42748
09:18:06|2.42748
09:18:08|2.42251
09:18:09|2.42251
09:18:09|2.42251
09:18:11|2.42251
09:18:12|2.42251
09:18:14|2.42251
09:18:15|2.42241
09:18:16|2.42241
09:18:16|2.42236
09:18:17|2.42236
09:18:18|2.42236
09:18:20|2.42236
09:18:21|2.42234
09:18:21|2.42234
09:18:23|2.42234
09:18:24|2.42234
09:18:25|2.42217
09:18:26|2.42217
09:18:27|2.41568
09:18:28|2.41568
09:18:30|2.41568
09:18:31|2.41568
09:18:32|2.42229
09:18:34|2.41596
09:18:34|2.41596
09:18:35|2.41596
09:18:36|2.41596
09:18:37|2.41596
09:18:38|2.41596
09:18:39|2.41596
09:18:40|2.41596
09:18:42|2.42236
09:18:42|2.42236
09:18:43|2.42236
09:18:44|2.42236
09:18:45|2.42236
09:18:46|2.42236
09:18:47|2.42236
09:18:48|2.42236
09:18:49|2.42236
09:18:50|2.42
09:18:51|2.42
09:18:52|2.42
09:18:53|2.42043
09:18:54|2.42043
09:18:55|2.42043
09:18:56|2.42043
09:18:57|2.42043
09:18:58|2.42043
09:18:59|2.42043
09:19:00|2.42043
09:19:01|2.42043
09:19:02|2.42043
09:19:03|2.42043
09:19:04|2.42043
09:19:06|2.42043
09:19:06|2.42043
09:19:07|2.42043
09:19:08|2.42043
09:19:09|2.42043
09:19:10|2.42043
09:19:12|2.42043
09:19:14|2.42043
09:19:14|2.42043
09:19:16|2.42043
09:19:16|2.42043
09:19:17|2.42043
09:19:19|2.42043
09:19:20|2.42043
09:19:21|2.42043
09:19:23|2.42043
09:19:23|2.42043
09:19:24|2.42043
09:19:25|2.42043
09:19:27|2.41568
09:19:27|2.41784
09:19:29|2.41784
09:19:29|2.41524
09:19:31|2.41524
09:19:31|2.41524
09:19:32|2.41544
09:19:34|2.41544
09:19:35|2.41544
09:19:35|2.41544
09:19:36|2.41544
09:19:37|2.41544
09:19:39|2.41544
09:19:39|2.41544
09:19:40|2.4155
09:19:42|2.41679
09:19:43|2.41679
09:19:44|2.41549
09:19:44|2.41153
09:19:45|2.41153
09:19:46|2.41153
09:19:47|2.41153
09:19:48|2.41153
09:19:50|2.41153
09:19:51|2.41153
09:19:52|2.41784
09:19:52|2.4108
09:19:54|2.4108
09:19:54|2.4108
09:19:55|2.4108
09:19:56|2.41153
09:19:58|2.41153
09:19:58|2.417
09:19:59|2.417
09:20:01|2.417
09:20:01|2.417
09:20:02|2.417
09:20:04|2.417
09:20:06|2.42043
09:20:06|2.42043
09:20:07|2.42043
09:20:09|2.42043
09:20:09|2.42043
09:20:10|2.41279
09:20:11|2.41279
09:20:13|2.41304
09:20:14|2.41304
09:20:15|2.41304
09:20:16|2.41304
09:20:17|2.41304
09:20:18|2.41304
09:20:19|2.41304
09:20:20|2.41304
09:20:22|2.41304
09:20:24|2.41304
09:20:25|2.41304
09:20:26|2.42042
09:20:27|2.42042
09:20:29|2.42042
09:20:30|2.42042
09:20:30|2.42042
09:20:31|2.42042
09:20:32|2.4146
09:20:34|2.4146
09:20:35|2.42043
09:20:36|2.42042
09:20:36|2.42042
09:20:38|2.42038
09:20:38|2.42038
09:20:39|2.42038
09:20:40|2.42038
09:20:42|2.42038
09:20:42|2.42038
09:20:44|2.42038
09:20:44|2.42038
09:20:46|2.42038
09:20:46|2.42038
09:20:48|2.42038
09:20:49|2.42038
09:20:49|2.42038
09:20:51|2.42
09:20:52|2.41673
09:20:52|2.41673
09:20:53|2.41368
09:20:55|2.41279
09:20:56|2.41279
09:20:56|2.41279
09:20:57|2.41279
09:20:58|2.41074
09:21:00|2.41074
09:21:00|2.41071
09:21:02|2.4107
09:21:03|2.4107
09:21:03|2.41274
09:21:05|2.41274
09:21:06|2.41274
09:21:07|2.41274
09:21:08|2.41274
09:21:09|2.41274
09:21:10|2.41274
09:21:11|2.41274
09:21:12|2.41274
09:21:13|2.41274
09:21:15|2.41274
09:21:15|2.41274
09:21:17|2.41274
09:21:18|2.412
09:21:19|2.41274
09:21:21|2.40931
09:21:23|2.40931
09:21:23|2.40931
09:21:25|2.40931
09:21:25|2.40931
09:21:26|2.40931
09:21:27|2.40931
09:21:28|2.40744
09:21:29|2.40744
09:21:30|2.40744
09:21:31|2.40744
09:21:33|2.40744
09:21:33|2.40744
09:21:35|2.40744
09:21:35|2.40744
09:21:36|2.40744
09:21:38|2.40744
09:21:39|2.40744
09:21:40|2.41425
09:21:41|2.41425
09:21:42|2.41425
09:21:42|2.41425
09:21:43|2.41425
09:21:45|2.41425
09:21:46|2.41425
09:21:47|2.41429
09:21:48|2.41425
09:21:49|2.41425
09:21:50|2.41425
09:21:51|2.41695
09:21:52|2.41606
09:21:53|2.41606
09:21:54|2.41559
09:21:55|2.41559
09:21:56|2.41559
09:21:57|2.41543
09:21:58|2.41543
09:21:59|2.41543
09:22:00|2.41543
09:22:01|2.415
09:22:02|2.415
09:22:03|2.415
09:22:04|2.415
09:22:05|2.41559
09:22:06|2.41559
09:22:07|2.41559
09:22:08|2.41559
09:22:09|2.42043
09:22:10|2.42043
09:22:11|2.41619
09:22:12|2.42043
09:22:13|2.42043
09:22:14|2.42043
09:22:16|2.42043
09:22:17|2.42043
09:22:18|2.41974
09:22:20|2.41619
09:22:21|2.41619
09:22:22|2.41803
09:22:23|2.41425
09:22:24|2.41425
09:22:25|2.41425
09:22:27|2.41425
09:22:28|2.41425
09:22:29|2.41425
09:22:29|2.41425
09:22:30|2.41425
09:22:31|2.41425
09:22:32|2.41425
09:22:33|2.41425
09:22:34|2.41425
09:22:36|2.41425
09:22:37|2.41425
09:22:38|2.41425
09:22:39|2.41425
09:22:39|2.41425
09:22:41|2.41659
09:22:42|2.41619
09:22:43|2.41619
09:22:44|2.41425
09:22:45|2.41425
09:22:46|2.41425
09:22:47|2.41425
09:22:48|2.41425
09:22:49|2.41425
09:22:50|2.41425
09:22:51|2.41425
09:22:52|2.41932
09:22:53|2.41932
09:22:54|2.41932
09:22:55|2.41932
09:22:56|2.42036
09:22:57|2.42036
09:22:58|2.42036
09:22:59|2.42036
09:23:00|2.42036
09:23:01|2.42036
09:23:02|2.42089
09:23:03|2.42089
09:23:04|2.42089
09:23:05|2.42089
09:23:06|2.42089
09:23:07|2.42136
09:23:08|2.42136
09:23:09|2.42136
09:23:10|2.42136
09:23:11|2.42136
09:23:12|2.42136
09:23:13|2.42136
09:23:14|2.42136
09:23:16|2.42136
09:23:18|2.42136
09:23:19|2.42136
09:23:20|2.42136
09:23:20|2.42136
09:23:22|2.42136
09:23:23|2.42136
09:23:24|2.42136
09:23:26|2.42136
09:23:28|2.42136
09:23:28|2.42136
09:23:30|2.42136
09:23:31|2.42136
09:23:32|2.42136
09:23:33|2.42136
09:23:34|2.42136
09:23:35|2.42
09:23:36|2.42
09:23:37|2.42
09:23:38|2.42
09:23:39|2.42
09:23:40|2.42
09:23:41|2.42299
09:23:42|2.42299
09:23:43|2.42299
09:23:44|2.42299
09:23:45|2.42299
09:23:46|2.42299
09:23:47|2.42299
09:23:48|2.42299
09:23:49|2.42299
09:23:50|2.42299
09:23:51|2.42299
09:23:52|2.42299
09:23:53|2.42299
09:23:54|2.42299
09:23:55|2.42013
09:23:56|2.42013
09:23:57|2.42013
09:23:58|2.42299
09:23:59|2.42299
09:24:00|2.42299
09:24:01|2.42299
09:24:02|2.42299
09:24:03|2.42299
09:24:04|2.42222
09:24:05|2.42046
09:24:06|2.42
09:24:07|2.42
09:24:08|2.42
09:24:09|2.42
09:24:10|2.42
09:24:11|2.42
09:24:12|2.42
09:24:13|2.42
09:24:14|2.42207
09:24:15|2.42207
09:24:16|2.42207
09:24:18|2.42
09:24:19|2.41932
09:24:21|2.41932
09:24:22|2.41932
09:24:23|2.42235
09:24:25|2.42235
09:24:26|2.42235
09:24:27|2.42235
09:24:28|2.42235
09:24:29|2.42235
09:24:30|2.42018
09:24:31|2.42018
09:24:32|2.42018
09:24:34|2.41918
09:24:34|2.41918
09:24:36|2.41918
09:24:36|2.41994
09:24:39|2.42239
09:24:40|2.4224
09:24:40|2.4224
09:24:41|2.4224
09:24:43|2.42
09:24:43|2.41935
09:24:44|2.41935
09:24:45|2.41935
09:24:46|2.41935
09:24:47|2.41935
09:24:49|2.41935
09:24:49|2.41935
09:24:51|2.41935
09:24:52|2.41935
09:24:53|2.41935
09:24:53|2.42233
09:24:54|2.42233
09:24:56|2.42233
09:24:56|2.42233
09:24:57|2.42233
09:24:58|2.42235
09:24:59|2.42235
09:25:01|2.41963
09:25:01|2.41963
09:25:02|2.41963
09:25:04|2.41963
09:25:06|2.41963
09:25:06|2.41963
09:25:07|2.41963
09:25:09|2.42024
09:25:10|2.42024
09:25:11|2.42024
09:25:12|2.42024
09:25:12|2.42026
09:25:14|2.42026
09:25:14|2.42026
09:25:15|2.42026
09:25:17|2.42026
09:25:19|2.42026
09:25:19|2.42026
09:25:21|2.42026
09:25:21|2.42026
09:25:23|2.42026
09:25:23|2.42026
09:25:24|2.42026
09:25:26|2.42026
09:25:26|2.42026
09:25:28|2.42026
09:25:30|2.42026
09:25:30|2.42026
09:25:32|2.42026
09:25:33|2.42026
09:25:34|2.42026
09:25:35|2.42026
09:25:35|2.42026
09:25:37|2.42026
09:25:37|2.42026
09:25:38|2.42026
09:25:40|2.42026
09:25:40|2.42024
09:25:41|2.42024
09:25:43|2.42024
09:25:43|2.42024
09:25:44|2.42024
09:25:45|2.42024
09:25:46|2.42024
09:25:48|2.42024
09:25:48|2.42024
09:25:49|2.42024
09:25:50|2.42024
09:25:52|2.42024
09:25:52|2.42026
09:25:54|2.42026
09:25:54|2.42026
09:25:55|2.42026
09:25:57|2.42026
09:25:58|2.42197
09:25:59|2.42026
09:25:59|2.42026
09:26:00|2.42026
09:26:01|2.42026
09:26:02|2.42026
09:26:04|2.42026
09:26:06|2.42026
09:26:06|2.42026
09:26:08|2.42026
09:26:09|2.42026
09:26:11|2.42
09:26:11|2.42
09:26:13|2.42
09:26:14|2.42
09:26:15|2.42
09:26:16|2.42
09:26:16|2.41985
09:26:18|2.41985
09:26:19|2.41985
09:26:21|2.41985
09:26:22|2.42214
09:26:23|2.42214
09:26:24|2.42214
09:26:25|2.42214
09:26:27|2.42214
09:26:27|2.42214
09:26:29|2.42214
09:26:30|2.42214
09:26:31|2.42214
09:26:32|2.42214
09:26:33|2.42214
09:26:34|2.42214
09:26:36|2.42214
09:26:36|2.42214
09:26:38|2.42214
09:26:38|2.42214
09:26:39|2.42214
09:26:40|2.42214
09:26:41|2.42214
09:26:43|2.41608
09:26:43|2.41608
09:26:44|2.41608
09:26:45|2.41608
09:26:47|2.41608
09:26:47|2.41608
09:26:49|2.42206
09:26:49|2.42206
09:26:50|2.42206
09:26:51|2.42206
09:26:52|2.42206
09:26:53|2.42206
09:26:55|2.42206
09:26:55|2.42201
09:26:56|2.42201
09:26:57|2.42201
09:26:58|2.42201
09:26:59|2.42201
09:27:01|2.42201
09:27:01|2.42201
09:27:03|2.42201
09:27:03|2.42201
09:27:05|2.42201
09:27:06|2.42201
09:27:06|2.42201
09:27:07|2.42201
09:27:09|2.42201
09:27:11|2.42201
09:27:11|2.42206
09:27:12|2.42206
09:27:13|2.42206
09:27:14|2.42206
09:27:16|2.41425
09:27:17|2.41425
09:27:18|2.41425
09:27:19|2.41425
09:27:21|2.41425
09:27:22|2.4125
09:27:23|2.41
09:27:25|2.40931
09:27:26|2.40931
09:27:27|2.40931
09:27:27|2.40931
09:27:29|2.40931
09:27:29|2.40931
09:27:31|2.40931
09:27:31|2.40931
09:27:33|2.40931
09:27:34|2.40931
09:27:35|2.40931
09:27:35|2.40931
09:27:37|2.40931
09:27:37|2.40931
09:27:38|2.40931
09:27:39|2.40931
09:27:41|2.40931
09:27:41|2.41
09:27:42|2.41
09:27:43|2.41
09:27:45|2.41
09:27:46|2.41
09:27:46|2.41
09:27:48|2.41443
09:27:49|2.41443
09:27:50|2.41443
09:27:51|2.41443
09:27:52|2.41443
09:27:53|2.41571
09:27:54|2.41571
09:27:55|2.41571
09:27:56|2.415
09:27:57|2.415
09:27:58|2.40933
09:27:59|2.40933
09:28:00|2.40933
09:28:01|2.40933
09:28:03|2.40933
09:28:04|2.40933
09:28:05|2.40933
09:28:06|2.40933
09:28:07|2.40933
09:28:08|2.40933
09:28:09|2.40933
09:28:10|2.40933
09:28:11|2.41503
09:28:12|2.41503
09:28:13|2.41503
09:28:14|2.41503
09:28:15|2.41503
09:28:16|2.41503
09:28:18|2.41884
09:28:19|2.41104
09:28:20|2.41104
09:28:22|2.41103
09:28:23|2.41496
09:28:24|2.41496
09:28:25|2.41496
09:28:27|2.41496
09:28:28|2.41496
09:28:29|2.41496
09:28:30|2.41496
09:28:31|2.41496
09:28:32|2.41496
09:28:33|2.41496
09:28:34|2.41496
09:28:35|2.41496
09:28:36|2.41496
09:28:37|2.41496
09:28:38|2.41496
09:28:39|2.41496
09:28:40|2.41496
09:28:41|2.41496
09:28:42|2.41483
09:28:43|2.41483
09:28:44|2.41483
09:28:45|2.41483
09:28:46|2.41483
09:28:47|2.41478
09:28:48|2.41478
09:28:49|2.41478
09:28:50|2.41478
09:28:51|2.41485
09:28:52|2.41485
09:28:53|2.41485
09:28:54|2.417
09:28:55|2.417
09:28:56|2.417
09:28:57|2.417
09:28:58|2.417
09:28:59|2.417
09:29:00|2.417
09:29:01|2.417
09:29:02|2.41694
09:29:03|2.41694
09:29:05|2.41485
09:29:06|2.41485
09:29:06|2.41485
09:29:08|2.41485
09:29:09|2.41485
09:29:10|2.41485
09:29:11|2.41485
09:29:11|2.41485
09:29:13|2.41485
09:29:14|2.41485
09:29:14|2.41485
09:29:16|2.41485
09:29:17|2.41485
09:29:18|2.41485
09:29:19|2.41485
09:29:20|2.41011
09:29:21|2.41011
09:29:23|2.41011
09:29:24|2.41011
09:29:25|2.41011
09:29:26|2.41485
09:29:28|2.41485
09:29:29|2.41485
09:29:30|2.41485
09:29:30|2.41485
09:29:31|2.41485
09:29:33|2.41485
09:29:34|2.41485
09:29:35|2.41485
09:29:35|2.41485
09:29:36|2.41485
09:29:38|2.41485
09:29:38|2.41485
09:29:40|2.41485
09:29:41|2.41485
09:29:42|2.41485
09:29:43|2.41485
09:29:44|2.41485
09:29:45|2.41177
09:29:46|2.41177
09:29:47|2.41177
09:29:48|2.41177
09:29:49|2.41177
09:29:50|2.41177
09:29:51|2.41177
09:29:52|2.41177
09:29:53|2.41337
09:29:54|2.41337
09:29:55|2.41337
09:29:56|2.41337
09:29:57|2.41337
09:29:58|2.41177
09:29:59|2.41177
09:30:00|2.41177
09:30:02|2.41177
09:30:03|2.41177
09:30:04|2.41177
09:30:05|2.41177
09:30:06|2.41177
09:30:08|2.41177
09:30:09|2.41177
09:30:10|2.41177
09:30:11|2.41177
09:30:12|2.41177
09:30:13|2.41177
09:30:14|2.41177
09:30:15|2.41177
09:30:16|2.41177
09:30:17|2.41029
09:30:18|2.41029
09:30:19|2.41029
09:30:20|2.41029
09:30:21|2.41029
09:30:22|2.41029
09:30:24|2.41029
09:30:25|2.41029
09:30:26|2.41029
09:30:28|2.41029
09:30:28|2.41029
09:30:30|2.41029
09:30:31|2.41029
09:30:32|2.41029
09:30:34|2.41029
09:30:34|2.41029
09:30:35|2.41178
09:30:37|2.41178
09:30:38|2.41178
09:30:39|2.4106
09:30:40|2.4106
09:30:41|2.4106
09:30:42|2.4106
09:30:44|2.4106
09:30:44|2.4106
09:30:46|2.41061
09:30:47|2.41061
09:30:48|2.41061
09:30:49|2.41061
09:30:51|2.41061
09:30:52|2.41061
09:30:53|2.41061
09:30:53|2.41159
09:30:54|2.41159
09:30:56|2.4148
09:30:57|2.4148
09:30:58|2.4148
09:30:59|2.41132
09:31:00|2.41132
09:31:01|2.41485
09:31:02|2.41485
09:31:03|2.41485
09:31:04|2.41485
09:31:05|2.41485
09:31:06|2.41485
09:31:07|2.41485
09:31:08|2.41485
09:31:10|2.42149
09:31:11|2.42149
09:31:11|2.42149
09:31:13|2.42149
09:31:14|2.42149
09:31:15|2.42149
09:31:16|2.42149
09:31:17|2.41964
09:31:18|2.41964
09:31:19|2.41964
09:31:20|2.4203
09:31:21|2.4203
09:31:22|2.4203
09:31:23|2.4203
09:31:25|2.4203
09:31:26|2.4203
09:31:27|2.4203
09:31:28|2.4203
09:31:30|2.4203
09:31:30|2.4203
09:31:31|2.4203
09:31:32|2.42131
09:31:33|2.42131
09:31:35|2.42131
09:31:36|2.42293
09:31:36|2.42307
09:31:37|2.42307
09:31:38|2.41678
09:31:39|2.42312
09:31:40|2.42345
09:31:41|2.4281
09:31:42|2.42317
09:31:43|2.42317
09:31:44|2.42317
09:31:45|2.42317
09:31:46|2.42317
09:31:47|2.42317
09:31:48|2.42317
09:31:49|2.42317
09:31:50|2.42317
09:31:51|2.42833
09:31:52|2.42833
09:31:53|2.42833
09:31:54|2.42833
09:31:55|2.42941
09:31:56|2.42941
09:31:57|2.4294
09:31:58|2.4294
09:31:59|2.4294
09:32:00|2.42942
09:32:01|2.42942
09:32:02|2.42942
09:32:03|2.42942
09:32:05|2.42
09:32:06|2.42
09:32:07|2.42
09:32:08|2.42
09:32:10|2.42942
09:32:11|2.43099
09:32:12|2.43099
09:32:13|2.43099
09:32:14|2.43099
09:32:15|2.43099
09:32:15|2.4319
09:32:17|2.4319
09:32:17|2.4319
09:32:19|2.4319
09:32:20|2.4319
09:32:21|2.4319
09:32:22|2.4319
09:32:23|2.4319
09:32:24|2.4319
09:32:25|2.43347
09:32:27|2.43347
09:32:28|2.43347
09:32:29|2.4346
09:32:30|2.43717
09:32:31|2.43717
09:32:32|2.43717
09:32:33|2.43717
09:32:34|2.43717
09:32:35|2.43717
09:32:36|2.43717
09:32:37|2.4332
09:32:39|2.43717
09:32:40|2.43717
09:32:42|2.43717
09:32:42|2.43717
09:32:43|2.43717
09:32:44|2.43717
09:32:45|2.43717
09:32:47|2.43717
09:32:48|2.43717
09:32:48|2.43717
09:32:49|2.43717
09:32:50|2.43717
09:32:51|2.43717
09:32:53|2.43717
09:32:53|2.43717
09:32:54|2.43717
09:32:55|2.43717
09:32:56|2.43717
09:32:57|2.43717
09:32:59|2.43717
09:32:59|2.43717
09:33:00|2.43717
09:33:01|2.43717
09:33:02|2.43717
09:33:03|2.43581
09:33:05|2.43581
09:33:06|2.43581
09:33:07|2.43581
09:33:09|2.43581
09:33:10|2.43581
09:33:11|2.43581
09:33:12|2.43761
09:33:14|2.43761
09:33:15|2.43761
09:33:16|2.43761
09:33:17|2.43761
09:33:17|2.43761
09:33:19|2.43761
09:33:19|2.43761
09:33:21|2.4332
09:33:22|2.4332
09:33:23|2.4332
09:33:24|2.4332
09:33:24|2.4332
09:33:26|2.4332
09:33:28|2.4332
09:33:29|2.4332
09:33:31|2.4332
09:33:31|2.4332
09:33:32|2.4332
09:33:33|2.4332
09:33:34|2.4332
09:33:35|2.4332
09:33:36|2.4332
09:33:38|2.4332
09:33:39|2.4332
09:33:39|2.4332
09:33:40|2.43
09:33:41|2.43
09:33:42|2.43305
09:33:43|2.43316
09:33:44|2.43316
09:33:45|2.43316
09:33:48|2.43316
09:33:48|2.43316
09:33:50|2.43316
09:33:50|2.43316
09:33:51|2.43316
09:33:53|2.4332
09:33:54|2.4332
09:33:55|2.4332
09:33:56|2.4332
09:33:57|2.4332
09:33:58|2.4332
09:33:59|2.43315
09:34:00|2.43316
09:34:01|2.43316
09:34:02|2.43316
09:34:03|2.43316
09:34:04|2.43316
09:34:06|2.43316
09:34:07|2.43316
09:34:08|2.43316
09:34:08|2.43316
09:34:10|2.43316
09:34:11|2.43316
09:34:12|2.43316
09:34:13|2.43316
09:34:14|2.43316
09:34:15|2.43316
09:34:15|2.43316
09:34:17|2.43316
09:34:17|2.43316
09:34:19|2.43315
09:34:19|2.43315
09:34:21|2.43315
09:34:22|2.42335
09:34:23|2.42335
09:34:24|2.42335
09:34:24|2.42335
09:34:26|2.42335
09:34:27|2.42335
09:34:29|2.42335
09:34:30|2.42335
09:34:31|2.42262
09:34:32|2.42653
09:34:34|2.42653
09:34:35|2.42653
09:34:35|2.42653
09:34:37|2.42653
09:34:38|2.42653
09:34:39|2.42653
09:34:39|2.42653
09:34:42|2.42198
09:34:42|2.42198
09:34:43|2.42198
09:34:45|2.42198
09:34:47|2.42198
09:34:48|2.42136
09:34:49|2.42136
09:34:49|2.42335
09:34:51|2.42335
09:34:52|2.42136
09:34:52|2.42136
09:34:53|2.42136
09:34:55|2.42217
09:34:56|2.42137
09:34:56|2.42137
09:34:58|2.42137
09:34:58|2.42137
09:35:00|2.42137
09:35:00|2.42137
09:35:01|2.42137
09:35:03|2.42137
09:35:04|2.42687
09:35:06|2.43088
09:35:07|2.42424
09:35:08|2.42424
09:35:09|2.42424
09:35:10|2.42424
09:35:12|2.42424
09:35:13|2.42424
09:35:14|2.42424
09:35:14|2.42424
09:35:16|2.42424
09:35:17|2.42424
09:35:18|2.42424
09:35:19|2.42424
09:35:19|2.42424
09:35:20|2.42424
09:35:21|2.42424
09:35:23|2.42424
09:35:24|2.42424
09:35:24|2.4259
09:35:26|2.4259
09:35:27|2.4259
09:35:28|2.4259
09:35:30|2.4259
09:35:31|2.4259
09:35:32|2.4259
09:35:33|2.4259
09:35:34|2.4259
09:35:36|2.4259
09:35:37|2.4259
09:35:37|2.4259
09:35:39|2.4259
09:35:40|2.4259
09:35:41|2.4259
09:35:42|2.4259
09:35:44|2.43217
09:35:44|2.43217
09:35:45|2.43217
09:35:47|2.43217
09:35:47|2.43217
09:35:48|2.43217
09:35:49|2.43217
09:35:51|2.43217
09:35:51|2.43217
09:35:52|2.43217
09:35:53|2.4326
09:35:54|2.4326
09:35:55|2.4326
09:35:56|2.43287
09:35:57|2.43287
09:35:58|2.43287
09:35:59|2.43287
09:36:00|2.43287
09:36:01|2.43287
09:36:02|2.43287
09:36:03|2.43478
09:36:04|2.43478
09:36:06|2.43478
09:36:07|2.43
09:36:08|2.43
09:36:09|2.4329
09:36:09|2.4329
09:36:11|2.4329
09:36:12|2.4329
09:36:13|2.43586
09:36:14|2.43586
09:36:15|2.43586
09:36:16|2.43586
09:36:17|2.43586
09:36:18|2.43586
09:36:19|2.43586
09:36:20|2.43586
09:36:21|2.43778
09:36:22|2.44
09:36:23|2.43795
09:36:24|2.43795
09:36:25|2.43795
09:36:26|2.43725
09:36:27|2.43725
09:36:28|2.43725
09:36:30|2.43725
09:36:30|2.43725
09:36:31|2.43231
09:36:34|2.43231
09:36:34|2.43231
09:36:35|2.43231
09:36:36|2.43231
09:36:37|2.43231
09:36:39|2.43231
09:36:40|2.43231
09:36:41|2.43231
09:36:41|2.43231
09:36:43|2.43231
09:36:43|2.43231
09:36:45|2.43231
09:36:46|2.43725
09:36:47|2.4336
09:36:48|2.43772
09:36:48|2.43217
09:36:50|2.43217
09:36:50|2.43217
09:36:51|2.43217
09:36:54|2.43217
09:36:54|2.43231
09:36:56|2.43231
09:36:56|2.43231
09:36:57|2.43231
09:36:58|2.43231
09:37:00|2.43231
09:37:02|2.43231
09:37:02|2.43231
09:37:04|2.43231
09:37:04|2.43231
09:37:05|2.43231
09:37:07|2.43231
09:37:08|2.43231
09:37:08|2.43231
09:37:09|2.43231
09:37:10|2.43231
09:37:12|2.43231
09:37:13|2.43231
09:37:14|2.43231
09:37:15|2.43231
09:37:16|2.43231
09:37:16|2.43231
09:37:18|2.43231
09:37:19|2.43231
09:37:20|2.43231
09:37:21|2.43231
09:37:22|2.43231
09:37:23|2.43231
09:37:24|2.43503
09:37:24|2.431
09:37:25|2.431
09:37:26|2.431
09:37:27|2.431
09:37:28|2.431
09:37:29|2.431
09:37:31|2.431
09:37:31|2.431
09:37:34|2.431
09:37:34|2.431
09:37:35|2.431
09:37:36|2.431
09:37:37|2.43048
09:37:38|2.43048
09:37:39|2.43048
09:37:40|2.43048
09:37:41|2.43391
09:37:42|2.43391
09:37:43|2.43391
09:37:44|2.43391
09:37:45|2.43391
09:37:46|2.43391
09:37:47|2.43586
09:37:48|2.43586
09:37:50|2.43586
09:37:50|2.43586
09:37:51|2.43586
09:37:52|2.43586
09:37:53|2.43231
09:37:54|2.43231
09:37:55|2.4312
09:37:56|2.4312
09:37:57|2.4312
09:37:59|2.4312
09:37:59|2.4312
09:38:01|2.4312
09:38:02|2.4312
09:38:03|2.4312
09:38:04|2.43
09:38:05|2.43
09:38:06|2.4312
09:38:06|2.4312
09:38:08|2.43001
09:38:09|2.43001
09:38:09|2.43001
09:38:11|2.4312
09:38:12|2.4378
09:38:13|2.4378
09:38:14|2.44
09:38:15|2.44
09:38:16|2.44
09:38:17|2.44
09:38:18|2.44
09:38:21|2.44
09:38:22|2.44
09:38:24|2.44
09:38:24|2.44
09:38:26|2.44
09:38:26|2.44
09:38:27|2.44
09:38:28|2.44
09:38:29|2.44
09:38:31|2.44
09:38:32|2.44
09:38:34|2.44
09:38:35|2.44
09:38:35|2.44
09:38:37|2.44
09:38:37|2.44002
09:38:38|2.44002
09:38:39|2.44002
09:38:41|2.43823
09:38:42|2.43823
09:38:43|2.43617
09:38:44|2.43617
09:38:45|2.43617
09:38:46|2.43617
09:38:47|2.43617
09:38:48|2.43617
09:38:49|2.43617
09:38:50|2.43617
09:38:51|2.43617
09:38:52|2.43617
09:38:53|2.43617
09:38:54|2.43617
09:38:55|2.43617
09:38:56|2.43617
09:38:57|2.43617
09:38:58|2.43617
09:39:00|2.43617
09:39:01|2.43995
09:39:02|2.43995
09:39:03|2.43988
09:39:04|2.43988
09:39:05|2.43988
09:39:06|2.43988
09:39:08|2.43988
09:39:09|2.43634
09:39:10|2.43634
09:39:11|2.43634
09:39:13|2.43634
09:39:13|2.43634
09:39:14|2.43634
09:39:15|2.43634
09:39:16|2.43634
09:39:17|2.43634
09:39:19|2.43634
09:39:20|2.43504
09:39:21|2.43504
09:39:21|2.43504
09:39:23|2.43504
09:39:24|2.43504
09:39:25|2.43504
09:39:26|2.43504
09:39:26|2.43504
09:39:28|2.43504
09:39:29|2.43504
09:39:30|2.43504
09:39:30|2.43504
09:39:33|2.43504
09:39:34|2.43504
09:39:35|2.43504
09:39:36|2.43504
09:39:37|2.43504
09:39:38|2.43504
09:39:40|2.43504
09:39:41|2.43504
09:39:42|2.43504
09:39:43|2.43504
09:39:44|2.43504
09:39:46|2.43504
09:39:46|2.43504
09:39:48|2.43504
09:39:49|2.43504
09:39:49|2.43504
09:39:51|2.43933
09:39:51|2.43933
09:39:53|2.43933
09:39:53|2.43933
09:39:55|2.43933
09:39:55|2.43933
09:39:56|2.43933
09:39:57|2.43933
09:39:58|2.43999
09:39:59|2.43999
09:40:00|2.43999
09:40:02|2.43999
09:40:02|2.43999
09:40:04|2.43995
09:40:06|2.43995
09:40:06|2.43995
09:40:07|2.43995
09:40:09|2.43995
09:40:09|2.43995
09:40:11|2.43995
09:40:12|2.43995
09:40:13|2.43995
09:40:14|2.43993
09:40:15|2.43993
09:40:16|2.43993
09:40:17|2.43993
09:40:18|2.43993
09:40:19|2.43993
09:40:20|2.43993
09:40:21|2.43993
09:40:22|2.43993
09:40:23|2.43993
09:40:24|2.43993
09:40:25|2.43993
09:40:26|2.43989
09:40:27|2.43989
09:40:28|2.43989
09:40:29|2.43989
09:40:30|2.43989
09:40:31|2.43989
09:40:32|2.43989
09:40:33|2.43989
09:40:34|2.43989
09:40:35|2.43989
09:40:36|2.43989
09:40:37|2.43989
09:40:39|2.43989
09:40:39|2.43989
09:40:41|2.43989
09:40:42|2.43981
09:40:43|2.43981
09:40:44|2.43981
09:40:45|2.43981
09:40:46|2.43981
09:40:47|2.43981
09:40:48|2.43981
09:40:49|2.43981
09:40:50|2.435
09:40:51|2.435
09:40:52|2.435
09:40:53|2.435
09:40:54|2.435
09:40:55|2.435
09:40:56|2.435
09:40:57|2.435
09:40:58|2.435
09:40:59|2.43909
09:41:00|2.43909
09:41:01|2.43909
09:41:02|2.43909
09:41:03|2.43507
09:41:04|2.43507
09:41:05|2.43507
09:41:07|2.43507
09:41:08|2.43507
09:41:08|2.435
09:41:11|2.435
09:41:12|2.435
09:41:13|2.4335
09:41:14|2.4335
09:41:15|2.4335
09:41:16|2.4335
09:41:17|2.4335
09:41:18|2.4335
09:41:19|2.4335
09:41:20|2.4335
09:41:21|2.4335
09:41:22|2.4335
09:41:23|2.432
09:41:24|2.432
09:41:25|2.432
09:41:26|2.432
09:41:27|2.432
09:41:28|2.432
09:41:29|2.432
09:41:30|2.432
09:41:31|2.432
09:41:33|2.432
09:41:34|2.432
09:41:35|2.432
09:41:36|2.432
09:41:37|2.432
09:41:39|2.432
09:41:39|2.432
09:41:41|2.432
09:41:42|2.432
09:41:44|2.432
09:41:44|2.432
09:41:46|2.432
09:41:47|2.432
09:41:48|2.432
09:41:49|2.432
09:41:49|2.432
09:41:50|2.432
09:41:51|2.432
09:41:53|2.432
09:41:53|2.432
09:41:55|2.432
09:41:56|2.432
09:41:57|2.432
09:41:58|2.432
09:41:58|2.432
09:42:00|2.432
09:42:01|2.432
09:42:01|2.432
09:42:03|2.432
09:42:05|2.432
09:42:05|2.432
09:42:07|2.432
09:42:08|2.432
09:42:10|2.432
09:42:11|2.432
09:42:12|2.432
09:42:13|2.432
09:42:14|2.432
09:42:15|2.432
09:42:15|2.43278
09:42:18|2.43278
09:42:19|2.43278
09:42:20|2.43278
09:42:21|2.43278
09:42:21|2.43278
09:42:22|2.43278
09:42:24|2.43278
09:42:25|2.43278
09:42:26|2.43278
09:42:27|2.43278
09:42:28|2.43278
09:42:29|2.43278
09:42:30|2.43278
09:42:31|2.43278
09:42:32|2.43278
09:42:33|2.43278
09:42:34|2.43278
09:42:35|2.43278
09:42:37|2.432
09:42:37|2.432
09:42:39|2.432
09:42:40|2.432
09:42:41|2.432
09:42:42|2.432
09:42:43|2.432
09:42:44|2.432
09:42:44|2.432
09:42:45|2.432
09:42:47|2.432
09:42:48|2.432
09:42:48|2.432
09:42:50|2.432
09:42:51|2.432
09:42:51|2.43
09:42:52|2.43
09:42:54|2.43
09:42:54|2.43
09:42:55|2.43
09:42:56|2.43
09:42:58|2.43
09:42:58|2.43
09:42:59|2.43
09:43:00|2.42694
09:43:02|2.42694
09:43:03|2.42694
09:43:04|2.42694
09:43:06|2.42694
09:43:07|2.43264
09:43:07|2.43264
09:43:09|2.43264
09:43:10|2.43264
09:43:11|2.43264
09:43:12|2.43264
09:43:13|2.43264
09:43:14|2.42691
09:43:16|2.42691
09:43:16|2.42691
09:43:17|2.42691
09:43:19|2.42691
09:43:20|2.42691
09:43:21|2.42691
09:43:22|2.42691
09:43:23|2.42424
09:43:24|2.42424
09:43:25|2.42424
09:43:26|2.42424
09:43:27|2.42424
09:43:28|2.42424
09:43:29|2.42424
09:43:30|2.42424
09:43:31|2.42424
09:43:32|2.42424
09:43:33|2.42425
09:43:33|2.42425
09:43:35|2.42425
09:43:35|2.42425
09:43:38|2.42425
09:43:38|2.42425
09:43:40|2.42425
09:43:41|2.42424
09:43:42|2.42424
09:43:43|2.42424
09:43:44|2.42424
09:43:45|2.42424
09:43:46|2.42424
09:43:47|2.42424
09:43:48|2.42424
09:43:49|2.42424
09:43:50|2.42424
09:43:52|2.42424
09:43:53|2.42424
09:43:55|2.42424
09:43:55|2.42424
09:43:56|2.42424
09:43:58|2.42424
09:43:59|2.42424
09:44:00|2.42424
09:44:00|2.42424
09:44:02|2.42424
09:44:03|2.42424
09:44:03|2.42424
09:44:05|2.42424
09:44:06|2.42424
09:44:07|2.42424
09:44:08|2.42424
09:44:09|2.42424
09:44:10|2.42395
09:44:11|2.42395
09:44:13|2.42395
09:44:14|2.42395
09:44:15|2.42395
09:44:16|2.42335
09:44:17|2.42198
09:44:18|2.42198
09:44:19|2.42198
09:44:20|2.42198
09:44:21|2.42198
09:44:22|2.42198
09:44:23|2.42198
09:44:24|2.42144
09:44:25|2.42144
09:44:26|2.42144
09:44:27|2.42136
09:44:28|2.42144
09:44:29|2.42144
09:44:30|2.42144
09:44:31|2.42144
09:44:32|2.42144
09:44:33|2.42144
09:44:34|2.42144
09:44:35|2.42144
09:44:36|2.42144
09:44:37|2.42144
09:44:39|2.42144
09:44:40|2.42144
09:44:40|2.42144
09:44:42|2.42144
09:44:44|2.42662
09:44:44|2.42662
09:44:45|2.42662
09:44:46|2.42662
09:44:47|2.42662
09:44:49|2.42662
09:44:50|2.42662
09:44:51|2.42662
09:44:52|2.42602
09:44:53|2.42602
09:44:54|2.42602
09:44:55|2.42602
09:44:56|2.42602
09:44:57|2.42602
09:44:58|2.42602
09:44:59|2.42602
09:45:00|2.42154
09:45:01|2.4261
09:45:02|2.4261
09:45:03|2.4261
09:45:04|2.4261
09:45:05|2.42154
09:45:07|2.42154
09:45:08|2.42154
09:45:09|2.42154
09:45:11|2.42154
09:45:11|2.42154
09:45:12|2.42162
09:45:14|2.42162
09:45:14|2.42162
09:45:15|2.42162
09:45:16|2.42162
09:45:18|2.42162
09:45:18|2.42162
09:45:19|2.42162
09:45:20|2.42162
09:45:22|2.42162
09:45:23|2.42162
09:45:24|2.42162
09:45:25|2.42162
09:45:26|2.42144
09:45:27|2.42144
09:45:28|2.42144
09:45:30|2.42144
09:45:31|2.42144
09:45:32|2.42144
09:45:32|2.42144
09:45:33|2.42144
09:45:34|2.42144
09:45:35|2.42144
09:45:37|2.42144
09:45:38|2.42144
09:45:39|2.42144
09:45:40|2.42144
09:45:41|2.42144
09:45:42|2.42144
09:45:43|2.42144
09:45:44|2.42144
09:45:45|2.42144
09:45:46|2.42144
09:45:47|2.42144
09:45:48|2.42144
09:45:49|2.42144
09:45:50|2.42421
09:45:51|2.42421
09:45:52|2.42421
09:45:53|2.42421
09:45:54|2.42809
09:45:55|2.42809
09:45:56|2.42809
09:45:57|2.42809
09:45:58|2.42809
09:46:00|2.42809
09:46:01|2.42809
09:46:01|2.42809
09:46:03|2.42809
09:46:05|2.42809
09:46:06|2.42809
09:46:08|2.42809
09:46:09|2.42809
09:46:10|2.42809
09:46:11|2.42809
09:46:12|2.42809
09:46:13|2.42648
09:46:14|2.42648
09:46:15|2.42663
09:46:17|2.42663
09:46:17|2.42633
09:46:18|2.42633
09:46:19|2.42633
09:46:20|2.42633
09:46:22|2.42633
09:46:23|2.42633
09:46:24|2.42558
09:46:24|2.42558
09:46:25|2.42558
09:46:27|2.42558
09:46:28|2.42558
09:46:29|2.42558
09:46:30|2.42558
09:46:31|2.42558
09:46:32|2.42558
09:46:33|2.42558
09:46:33|2.42558
09:46:34|2.42558
09:46:35|2.42558
09:46:36|2.42558
09:46:37|2.42558
09:46:39|2.42399
09:46:40|2.42399
09:46:41|2.42399
09:46:42|2.42399
09:46:43|2.42399
09:46:44|2.42399
09:46:45|2.42399
09:46:47|2.42399
09:46:48|2.42399
09:46:50|2.42399
09:46:51|2.42399
09:46:51|2.4212
09:46:52|2.4212
09:46:54|2.4212
09:46:55|2.4212
09:46:55|2.4212
09:46:56|2.42398
09:46:58|2.42398
09:46:58|2.42398
09:47:00|2.42398
09:47:01|2.42398
09:47:02|2.42398
09:47:04|2.42398
09:47:05|2.42398
09:47:06|2.42398
09:47:07|2.42398
09:47:08|2.42398
09:47:09|2.42398
09:47:11|2.42398
09:47:12|2.42398
09:47:13|2.42398
09:47:14|2.42398
09:47:15|2.42398
09:47:16|2.422
09:47:17|2.42394
09:47:18|2.42394
09:47:19|2.42394
09:47:20|2.42394
09:47:21|2.423
09:47:23|2.423
09:47:24|2.423
09:47:24|2.423
09:47:25|2.423
09:47:27|2.423
09:47:28|2.423
09:47:29|2.423
09:47:30|2.423
09:47:31|2.423
09:47:32|2.423
09:47:32|2.423
09:47:34|2.423
09:47:35|2.423
09:47:36|2.423
09:47:37|2.423
09:47:37|2.423
09:47:38|2.423
09:47:40|2.42686
09:47:41|2.42686
09:47:43|2.42686
09:47:44|2.42686
09:47:44|2.42686
09:47:46|2.42686
09:47:47|2.42686
09:47:49|2.42686
09:47:50|2.42625
09:47:51|2.42625
09:47:52|2.423
09:47:54|2.423
09:47:55|2.423
09:47:55|2.423
09:47:56|2.423
09:47:57|2.423
09:47:58|2.423
09:48:00|2.423
09:48:00|2.423
09:48:02|2.423
09:48:03|2.423
09:48:05|2.42098
09:48:05|2.42098
09:48:06|2.42098
09:48:07|2.42098
09:48:09|2.42098
09:48:10|2.42006
09:48:10|2.42006
09:48:12|2.42006
09:48:13|2.42006
09:48:14|2.42006
09:48:15|2.42006
09:48:16|2.42006
09:48:17|2.42006
09:48:18|2.42006
09:48:19|2.42006
09:48:20|2.42006
09:48:21|2.42006
09:48:22|2.42006
09:48:23|2.42006
09:48:24|2.42006
09:48:25|2.42006
09:48:26|2.42065
09:48:27|2.42065
09:48:28|2.42065
09:48:29|2.42065
09:48:30|2.42065
09:48:31|2.42065
09:48:33|2.42065
09:48:34|2.42066
09:48:34|2.42066
09:48:35|2.42066
09:48:37|2.42066
09:48:37|2.423
09:48:39|2.423
09:48:40|2.423
09:48:42|2.423
09:48:43|2.423
09:48:45|2.423
09:48:45|2.423
09:48:47|2.42053
09:48:48|2.42053
09:48:49|2.42053
09:48:50|2.423
09:48:51|2.423
09:48:52|2.423
09:48:52|2.423
09:48:54|2.423
09:48:54|2.423
09:48:56|2.423
09:48:58|2.423
09:48:58|2.423
09:48:59|2.423
09:49:00|2.423
09:49:02|2.423
09:49:03|2.423
09:49:04|2.423
09:49:05|2.423
09:49:06|2.423
09:49:07|2.423
09:49:09|2.423
09:49:09|2.42456
09:49:11|2.42456
09:49:13|2.42456
09:49:14|2.42456
09:49:15|2.42456
09:49:16|2.42456
09:49:17|2.42456
09:49:17|2.42456
09:49:19|2.42456
09:49:20|2.42456
09:49:21|2.42456
09:49:21|2.42456
09:49:23|2.42456
09:49:23|2.42456
09:49:24|2.42456
09:49:25|2.42456
09:49:27|2.42456
09:49:28|2.42456
09:49:29|2.42456
09:49:29|2.42456
09:49:30|2.42456
09:49:31|2.42456
09:49:32|2.42456
09:49:34|2.42456
09:49:34|2.42456
09:49:36|2.42456
09:49:36|2.42456
09:49:37|2.42456
09:49:38|2.42455
09:49:39|2.42455
09:49:41|2.42455
09:49:43|2.42455
09:49:43|2.42455
09:49:44|2.42455
09:49:45|2.42455
09:49:46|2.42455
09:49:47|2.42455
09:49:48|2.42455
09:49:49|2.42455
09:49:50|2.42455
09:49:51|2.42455
09:49:52|2.42455
09:49:53|2.42455
09:49:54|2.42455
09:49:55|2.42455
09:49:56|2.42455
09:49:57|2.42455
09:49:58|2.42455
09:49:59|2.42455
09:50:00|2.42455
09:50:01|2.42455
09:50:02|2.42455
09:50:03|2.42455
09:50:05|2.42455
09:50:06|2.42455
09:50:07|2.42455
09:50:08|2.42455
09:50:08|2.42455
09:50:10|2.42455
09:50:10|2.42455
09:50:12|2.42455
09:50:13|2.42455
09:50:13|2.42455
09:50:15|2.42455
09:50:16|2.42455
09:50:17|2.42455
09:50:18|2.42455
09:50:19|2.42455
09:50:20|2.42455
09:50:21|2.42455
09:50:21|2.42455
09:50:23|2.42455
09:50:24|2.42455
09:50:25|2.4224
09:50:26|2.4224
09:50:26|2.42448
09:50:27|2.42448
09:50:29|2.42448
09:50:29|2.42448
09:50:31|2.42448
09:50:32|2.42448
09:50:32|2.42448
09:50:34|2.42448
09:50:35|2.42448
09:50:35|2.42448
09:50:37|2.42448
09:50:38|2.42455
09:50:38|2.42455
09:50:40|2.42455
09:50:40|2.42455
09:50:42|2.42455
09:50:43|2.42455
09:50:45|2.42261
09:50:46|2.42261
09:50:47|2.42261
09:50:48|2.42261
09:50:49|2.42261
09:50:50|2.42261
09:50:51|2.42261
09:50:52|2.42261
09:50:53|2.42261
09:50:54|2.42261
09:50:55|2.42261
09:50:56|2.42201
09:50:58|2.42201
09:50:59|2.42201
09:51:00|2.42201
09:51:00|2.42201
09:51:01|2.42201
09:51:03|2.42201
09:51:04|2.42201
09:51:06|2.42202
09:51:07|2.42202
09:51:08|2.42202
09:51:10|2.42202
09:51:11|2.42202
09:51:12|2.42202
09:51:12|2.42202
09:51:14|2.42201
09:51:14|2.42201
09:51:15|2.42201
09:51:17|2.42201
09:51:18|2.42201
09:51:18|2.42201
09:51:20|2.42201
09:51:21|2.422
09:51:21|2.42201
09:51:23|2.42201
09:51:24|2.422
09:51:25|2.422
09:51:25|2.422
09:51:26|2.422
09:51:27|2.422
09:51:29|2.422
09:51:29|2.422
09:51:30|2.422
09:51:31|2.422
09:51:33|2.422
09:51:34|2.422
09:51:35|2.422
09:51:36|2.42022
09:51:36|2.42022
09:51:38|2.42022
09:51:38|2.42022
09:51:39|2.42022
09:51:40|2.42022
09:51:41|2.42022
09:51:42|2.42022
09:51:44|2.42048
09:51:46|2.42048
09:51:48|2.42048
09:51:49|2.4202
09:51:50|2.4202
09:51:51|2.4202
09:51:51|2.4202
09:51:54|2.4202
09:51:54|2.41997
09:51:55|2.41997
09:51:57|2.41997
09:51:58|2.41997
09:51:59|2.41729
09:52:00|2.41729
09:52:01|2.41729
09:52:02|2.41729
09:52:04|2.41729
09:52:04|2.4178
09:52:07|2.41779
09:52:07|2.41779
09:52:08|2.42013
09:52:09|2.4202
09:52:10|2.42022
09:52:12|2.42022
09:52:14|2.42022
09:52:14|2.42022
09:52:16|2.42022
09:52:17|2.42022
09:52:18|2.42022
09:52:20|2.42
09:52:20|2.42
09:52:21|2.41813
09:52:22|2.41813
09:52:23|2.41813
09:52:24|2.41813
09:52:26|2.41813
09:52:26|2.41813
09:52:27|2.41813
09:52:28|2.41813
09:52:29|2.41735
09:52:30|2.41735
09:52:31|2.41735
09:52:32|2.41729
09:52:33|2.41729
09:52:34|2.41729
09:52:36|2.41681
09:52:36|2.41681
09:52:37|2.41681
09:52:38|2.41681
09:52:39|2.41681
09:52:40|2.41681
09:52:41|2.41681
09:52:42|2.41681
09:52:43|2.41681
09:52:45|2.41813
09:52:46|2.41813
09:52:48|2.415
09:52:49|2.415
09:52:50|2.415
09:52:51|2.415
09:52:52|2.415
09:52:53|2.415
09:52:53|2.415
09:52:54|2.415
09:52:55|2.415
09:52:56|2.415
09:52:58|2.415
09:52:59|2.415
09:53:00|2.415
09:53:01|2.415
09:53:02|2.415
09:53:03|2.414
09:53:05|2.41354
09:53:06|2.41354
09:53:07|2.41337
09:53:08|2.41337
09:53:10|2.41282
09:53:11|2.41261
09:53:12|2.41261
09:53:13|2.4125
09:53:14|2.411
09:53:15|2.411
09:53:17|2.41057
09:53:17|2.41057
09:53:19|2.41057
09:53:20|2.41057
09:53:21|2.41057
09:53:21|2.41
09:53:23|2.41
09:53:24|2.41
09:53:24|2.41218
09:53:26|2.41218
09:53:27|2.41218
09:53:27|2.41218
09:53:29|2.41218
09:53:29|2.41218
09:53:31|2.41218
09:53:32|2.41218
09:53:33|2.41218
09:53:33|2.41218
09:53:35|2.41218
09:53:35|2.41218
09:53:36|2.41218
09:53:38|2.41218
09:53:39|2.41218
09:53:40|2.41218
09:53:40|2.41218
09:53:42|2.41218
09:53:42|2.41218
09:53:44|2.41218
09:53:45|2.41218
09:53:45|2.41218
09:53:47|2.41218
09:53:48|2.41218
09:53:49|2.41218
09:53:49|2.41218
09:53:51|2.41193
09:53:52|2.41193
09:53:53|2.41193
09:53:54|2.41193
09:53:56|2.41193
09:53:56|2.41193
09:53:57|2.41193
09:53:58|2.41193
09:53:59|2.41193
09:54:01|2.412
09:54:01|2.412
09:54:03|2.412
09:54:04|2.412
09:54:05|2.412
09:54:06|2.412
09:54:07|2.412
09:54:09|2.412
09:54:10|2.412
09:54:10|2.412
09:54:12|2.412
09:54:13|2.412
09:54:15|2.41108
09:54:16|2.41108
09:54:17|2.41108
09:54:18|2.41108
09:54:19|2.41
09:54:20|2.41
09:54:20|2.41
09:54:21|2.40931
09:54:24|2.40744
09:54:24|2.40606
09:54:26|2.40606
09:54:27|2.40606
09:54:28|2.40606
09:54:30|2.40606
09:54:30|2.40606
09:54:31|2.40606
09:54:32|2.40606
09:54:33|2.40606
09:54:34|2.40606
09:54:35|2.40606
09:54:36|2.40606
09:54:37|2.40646
09:54:38|2.40646
09:54:39|2.40671
09:54:40|2.40671
09:54:41|2.40671
09:54:42|2.40979
09:54:43|2.40979
09:54:44|2.40979
09:54:45|2.40646
09:54:47|2.4122
09:54:48|2.40646
09:54:49|2.40803
09:54:51|2.40803
09:54:52|2.40646
09:54:52|2.40646
09:54:54|2.40716
09:54:54|2.40716
09:54:55|2.40567
09:54:56|2.40567
09:54:57|2.40567
09:54:58|2.40567
09:55:00|2.40567
09:55:01|2.40567
09:55:02|2.40567
09:55:02|2.40567
09:55:04|2.40567
09:55:06|2.4055
09:55:07|2.4055
09:55:08|2.40552
09:55:09|2.40552
09:55:10|2.40552
09:55:11|2.40552
09:55:12|2.40738
09:55:13|2.40738
09:55:14|2.404
09:55:14|2.40354
09:55:16|2.404
09:55:17|2.404
09:55:17|2.40201
09:55:19|2.40201
09:55:20|2.40201
09:55:21|2.40201
09:55:22|2.40201
09:55:23|2.40201
09:55:24|2.40201
09:55:25|2.40201
09:55:26|2.40202
09:55:27|2.40202
09:55:28|2.40202
09:55:29|2.40202
09:55:30|2.40202
09:55:30|2.401
09:55:32|2.401
09:55:32|2.401
09:55:33|2.401
09:55:34|2.401
09:55:36|2.401
09:55:37|2.401
09:55:38|2.401
09:55:39|2.40203
09:55:40|2.40203
09:55:41|2.40203
09:55:42|2.40203
09:55:42|2.40203
09:55:43|2.40203
09:55:44|2.40203
09:55:46|2.40203
09:55:47|2.404
09:55:47|2.404
09:55:50|2.404
09:55:51|2.404
09:55:51|2.404
09:55:52|2.404
09:55:54|2.404
09:55:55|2.404
09:55:56|2.404
09:55:57|2.404
09:55:58|2.404
09:55:59|2.404
09:56:00|2.404
09:56:01|2.404
09:56:02|2.404
09:56:04|2.404
09:56:04|2.404
09:56:05|2.404
09:56:07|2.404
09:56:08|2.404
09:56:09|2.404
09:56:10|2.403
09:56:11|2.403
09:56:12|2.403
09:56:13|2.403
09:56:14|2.403
09:56:15|2.403
09:56:16|2.403
09:56:17|2.403
09:56:19|2.40301
09:56:20|2.40301
09:56:22|2.40301
09:56:22|2.40301
09:56:23|2.40301
09:56:24|2.40301
09:56:25|2.40399
09:56:26|2.40399
09:56:27|2.40399
09:56:28|2.40399
09:56:29|2.40399
09:56:30|2.40305
09:56:31|2.40305
09:56:32|2.40305
09:56:33|2.40305
09:56:34|2.40305
09:56:35|2.40305
09:56:36|2.40305
09:56:37|2.40802
09:56:38|2.40608
09:56:39|2.40608
09:56:40|2.40608
09:56:41|2.40608
09:56:43|2.40608
09:56:43|2.40608
09:56:44|2.40608
09:56:45|2.40495
09:56:46|2.40495
09:56:47|2.40495
09:56:49|2.403
09:56:49|2.40765
09:56:51|2.40765
09:56:52|2.40765
09:56:53|2.40765
09:56:54|2.40765
09:56:55|2.40765
09:56:55|2.40765
09:56:57|2.40765
09:56:59|2.40765
09:56:59|2.40765
09:57:00|2.40765
09:57:02|2.40608
09:57:03|2.40608
09:57:03|2.40608
09:57:05|2.40608
09:57:07|2.40608
09:57:07|2.40608
09:57:09|2.40608
09:57:10|2.40608
09:57:11|2.40608
09:57:12|2.40608
09:57:14|2.40608
09:57:15|2.40608
09:57:15|2.40608
09:57:16|2.40608
09:57:18|2.40608
09:57:19|2.40608
09:57:20|2.40608
09:57:20|2.40608
09:57:21|2.40608
09:57:22|2.40608
09:57:23|2.40608
09:57:24|2.40608
09:57:25|2.40321
09:57:26|2.40321
09:57:27|2.40608
09:57:29|2.40608
09:57:29|2.4035
09:57:30|2.4035
09:57:31|2.4035
09:57:32|2.4035
09:57:33|2.4035
09:57:34|2.4035
09:57:35|2.40608
09:57:36|2.4142
09:57:37|2.4142
09:57:38|2.41411
09:57:39|2.41411
09:57:40|2.41411
09:57:42|2.41411
09:57:42|2.41411
09:57:43|2.41411
09:57:44|2.41411
09:57:45|2.41411
09:57:46|2.41411
09:57:47|2.41411
09:57:48|2.41411
09:57:50|2.41411
09:57:51|2.41411
09:57:52|2.41411
09:57:53|2.41411
09:57:54|2.41411
09:57:55|2.41411
09:57:56|2.41411
09:57:57|2.41411
09:57:58|2.41411
09:57:59|2.41411
09:58:00|2.41411
09:58:01|2.41411
09:58:03|2.41411
09:58:03|2.41411
09:58:05|2.41537
09:58:06|2.41537
09:58:07|2.41537
09:58:09|2.41526
09:58:10|2.41526
09:58:11|2.41526
09:58:12|2.41526
09:58:13|2.41526
09:58:14|2.41526
09:58:15|2.41526
09:58:16|2.41526
09:58:16|2.41526
09:58:18|2.41526
09:58:19|2.4155
09:58:20|2.4155
09:58:21|2.4155
09:58:21|2.4155
09:58:23|2.4155
09:58:23|2.4155
09:58:24|2.4155
09:58:25|2.41537
09:58:26|2.41537
09:58:27|2.41537
09:58:28|2.41537
09:58:30|2.41537
09:58:31|2.41526
09:58:31|2.41526
09:58:33|2.4155
09:58:34|2.4155
09:58:35|2.4155
09:58:35|2.4155
09:58:36|2.4155
09:58:37|2.4155
09:58:39|2.4155
09:58:40|2.41171
09:58:40|2.4155
09:58:42|2.4155
09:58:43|2.4155
09:58:43|2.4155
09:58:44|2.4155
09:58:46|2.4155
09:58:46|2.4155
09:58:47|2.41292
09:58:48|2.41292
09:58:49|2.41292
09:58:50|2.41292
09:58:52|2.41292
09:58:53|2.41291
09:58:54|2.41291
09:58:55|2.40679
09:58:55|2.40679
09:58:58|2.41292
09:58:58|2.41292
09:58:59|2.41292
09:59:00|2.41292
09:59:02|2.41292
09:59:03|2.41292
09:59:03|2.41292
09:59:05|2.41292
09:59:07|2.40688
09:59:08|2.40688
09:59:08|2.40688
09:59:10|2.40688
09:59:11|2.40688
09:59:11|2.40688
09:59:14|2.41292
09:59:14|2.41292
09:59:15|2.41292
09:59:16|2.41292
09:59:18|2.41292
09:59:19|2.40714
09:59:19|2.41259
09:59:20|2.41259
09:59:22|2.41259
09:59:22|2.41259
09:59:23|2.41259
09:59:24|2.41259
09:59:25|2.41259
09:59:26|2.41259
09:59:27|2.41259
09:59:28|2.41259
09:59:29|2.41259
09:59:31|2.41259
09:59:31|2.41259
09:59:32|2.41259
09:59:33|2.41259
09:59:34|2.41
09:59:35|2.41
09:59:36|2.41
09:59:37|2.41
09:59:38|2.41
09:59:39|2.41
09:59:40|2.41
09:59:41|2.41
09:59:42|2.41
09:59:43|2.41
09:59:44|2.41
09:59:45|2.41
09:59:46|2.41526
09:59:47|2.41526
09:59:48|2.41899
09:59:49|2.41899
09:59:50|2.42033
09:59:52|2.42033
09:59:54|2.42033
09:59:55|2.42033
09:59:56|2.42033
09:59:57|2.42033
09:59:58|2.42033
09:59:58|2.41849
09:59:59|2.42033
10:00:00|2.42033
10:00:02|2.42033
10:00:03|2.41849
10:00:04|2.41849
10:00:06|2.42033
10:00:08|2.42033
10:00:09|2.42033
10:00:10|2.42033
10:00:10|2.42033
10:00:12|2.42033
10:00:13|2.42033
10:00:13|2.41734
10:00:14|2.42031
10:00:16|2.42031
10:00:17|2.42031
10:00:17|2.42031
10:00:19|2.41966
10:00:19|2.41966
10:00:20|2.41966
10:00:22|2.41966
10:00:22|2.41966
10:00:23|2.41966
10:00:25|2.41966
10:00:25|2.41907
10:00:26|2.41907
10:00:28|2.41907
10:00:28|2.41966
10:00:30|2.41966
10:00:30|2.41966
10:00:31|2.41966
10:00:33|2.41966
10:00:33|2.41966
10:00:34|2.41966
10:00:35|2.41966
10:00:37|2.41966
10:00:37|2.41966
10:00:38|2.41966
10:00:39|2.41966
10:00:40|2.41966
10:00:41|2.41966
10:00:42|2.41966
10:00:44|2.41966
10:00:44|2.41966
10:00:46|2.41966
10:00:47|2.41966
10:00:48|2.41966
10:00:48|2.41966
10:00:49|2.41966
10:00:51|2.41966
10:00:51|2.41966
10:00:54|2.41966
10:00:54|2.41966
10:00:55|2.41966
10:00:57|2.41966
10:00:58|2.41966
10:01:00|2.4188
10:01:00|2.41343
10:01:01|2.41343
10:01:03|2.41333
10:01:04|2.41333
10:01:04|2.41843
10:01:06|2.41843
10:01:07|2.41843
10:01:08|2.41843
10:01:10|2.41843
10:01:11|2.41198
10:01:12|2.41198
10:01:13|2.41198
10:01:14|2.41518
10:01:15|2.41424
10:01:16|2.41424
10:01:17|2.41424
10:01:18|2.41424
10:01:18|2.41424
10:01:20|2.41424
10:01:21|2.41424
10:01:22|2.41424
10:01:23|2.41424
10:01:24|2.41424
10:01:25|2.41424
10:01:26|2.41424
10:01:27|2.41424
10:01:28|2.41424
10:01:29|2.41941
10:01:29|2.41941
10:01:30|2.41941
10:01:31|2.41941
10:01:32|2.41941
10:01:34|2.41941
10:01:35|2.41941
10:01:36|2.41941
10:01:36|2.41941
10:01:38|2.41941
10:01:38|2.41941
10:01:40|2.41941
10:01:40|2.41941
10:01:42|2.41941
10:01:42|2.41941
10:01:43|2.41941
10:01:44|2.41941
10:01:45|2.41941
10:01:48|2.41941
10:01:48|2.41941
10:01:49|2.41941
10:01:50|2.41941
10:01:51|2.41941
10:01:53|2.41941
10:01:54|2.41941
10:01:55|2.41563
10:01:56|2.41799
10:01:57|2.41799
10:01:58|2.41799
10:02:00|2.41799
10:02:00|2.41799
10:02:02|2.41799
10:02:03|2.41799
10:02:05|2.41799
10:02:06|2.41799
10:02:07|2.41799
10:02:08|2.41799
10:02:09|2.41799
10:02:10|2.416
10:02:11|2.422
10:02:12|2.41513
10:02:13|2.41517
10:02:15|2.4128
10:02:16|2.41675
10:02:17|2.41675
10:02:18|2.41675
10:02:19|2.41675
10:02:20|2.41675
10:02:21|2.41643
10:02:22|2.41643
10:02:23|2.41643
10:02:24|2.41643
10:02:25|2.41643
10:02:26|2.41643
10:02:27|2.41643
10:02:28|2.41643
10:02:29|2.40852
10:02:30|2.41291
10:02:31|2.41291
10:02:32|2.41291
10:02:33|2.41291
10:02:34|2.41291
10:02:35|2.41291
10:02:36|2.41291
10:02:37|2.41291
10:02:38|2.41288
10:02:39|2.41288
10:02:40|2.41288
10:02:41|2.41288
10:02:42|2.41288
10:02:43|2.41288
10:02:44|2.41288
10:02:45|2.41288
10:02:46|2.41288
10:02:47|2.40853
10:02:48|2.40853
10:02:49|2.40853
10:02:50|2.40853
10:02:51|2.40853
10:02:52|2.40853
10:02:53|2.40853
10:02:54|2.40853
10:02:55|2.40853
10:02:57|2.40853
10:02:58|2.40854
10:03:00|2.40854
10:03:01|2.40854
10:03:02|2.40854
10:03:02|2.40854
10:03:05|2.40854
10:03:06|2.40854
10:03:07|2.40854
10:03:08|2.40854
10:03:08|2.40854
10:03:10|2.40854
10:03:11|2.40854
10:03:12|2.40854
10:03:13|2.40854
10:03:14|2.40854
10:03:15|2.40854
10:03:16|2.40854
10:03:18|2.40854
10:03:20|2.40854
10:03:20|2.40854
10:03:22|2.40854
10:03:24|2.40854
10:03:25|2.40868
10:03:26|2.40868
10:03:26|2.40868
10:03:27|2.40868
10:03:30|2.40868
10:03:30|2.41208
10:03:31|2.41208
10:03:32|2.41208
10:03:33|2.41208
10:03:34|2.41208
10:03:35|2.41208
10:03:36|2.41208
10:03:37|2.41208
10:03:38|2.41208
10:03:39|2.41208
10:03:40|2.40921
10:03:41|2.40921
10:03:42|2.40921
10:03:43|2.40921
10:03:44|2.40921
10:03:45|2.40921
10:03:46|2.40921
10:03:47|2.40921
10:03:48|2.40921
10:03:49|2.40921
10:03:50|2.40921
10:03:52|2.40921
10:03:52|2.40921
10:03:53|2.40921
10:03:54|2.40921
10:03:56|2.40921
10:03:57|2.40921
10:03:58|2.40921
10:03:59|2.40921
10:04:00|2.40921
10:04:00|2.40921
10:04:03|2.40921
10:04:03|2.40921
10:04:06|2.41208
10:04:07|2.41208
10:04:09|2.41208
10:04:09|2.41208
10:04:10|2.41208
10:04:11|2.41208
10:04:12|2.41208
10:04:13|2.41208
10:04:14|2.41208
10:04:15|2.41208
10:04:16|2.41208
10:04:17|2.41208
10:04:18|2.41068
10:04:20|2.41068
10:04:21|2.41068
10:04:22|2.41068
10:04:23|2.41068
10:04:24|2.41172
10:04:25|2.41
10:04:26|2.41
10:04:27|2.40854
10:04:28|2.40854
10:04:29|2.40854
10:04:30|2.40854
10:04:31|2.40854
10:04:32|2.40854
10:04:33|2.40854
10:04:34|2.40854
10:04:35|2.40854
10:04:36|2.40854
10:04:37|2.40854
10:04:38|2.40854
10:04:39|2.40854
10:04:40|2.40854
10:04:41|2.40854
10:04:42|2.41206
10:04:43|2.40859
10:04:44|2.41177
10:04:45|2.41208
10:04:46|2.41208
10:04:47|2.41208
10:04:48|2.41208
10:04:49|2.41208
10:04:50|2.41208
10:04:51|2.41208
10:04:52|2.41208
10:04:53|2.41208
10:04:54|2.41208
10:04:55|2.41208
10:04:56|2.41158
10:04:58|2.40934
10:04:59|2.40934
10:04:59|2.41207
10:05:01|2.41207
10:05:02|2.41207
10:05:03|2.41207
10:05:05|2.4095
10:05:06|2.4095
10:05:07|2.4095
10:05:09|2.4095
10:05:10|2.4095
10:05:11|2.4095
10:05:12|2.4095
10:05:13|2.4095
10:05:14|2.4095
10:05:15|2.40922
10:05:17|2.40922
10:05:17|2.40922
10:05:18|2.40922
10:05:19|2.40922
10:05:21|2.40922
10:05:22|2.41
10:05:23|2.41
10:05:24|2.41
10:05:25|2.41
10:05:26|2.41
10:05:28|2.41
10:05:29|2.41
10:05:30|2.41
10:05:30|2.41
10:05:31|2.41
10:05:32|2.41
10:05:34|2.41
10:05:35|2.41
10:05:35|2.41
10:05:36|2.41
10:05:37|2.41
10:05:38|2.41
10:05:40|2.41
10:05:40|2.41
10:05:41|2.41
10:05:42|2.41
10:05:43|2.41
10:05:45|2.41
10:05:45|2.41
10:05:47|2.41
10:05:47|2.41
10:05:48|2.41
10:05:49|2.41
10:05:50|2.41
10:05:52|2.41
10:05:52|2.41
10:05:53|2.41
10:05:55|2.41
10:05:55|2.41
10:05:56|2.41
10:05:58|2.41
10:05:58|2.41
10:06:00|2.40608
10:06:01|2.40608
10:06:03|2.40608
10:06:04|2.40608
10:06:06|2.40608
10:06:07|2.40608
10:06:08|2.40608
10:06:10|2.40608
10:06:10|2.40608
10:06:11|2.40608
10:06:13|2.40608
10:06:13|2.40608
10:06:14|2.40608
10:06:16|2.40608
10:06:16|2.40608
10:06:18|2.40818
10:06:19|2.40818
10:06:20|2.41185
10:06:20|2.41185
10:06:21|2.41185
10:06:22|2.41185
10:06:23|2.41185
10:06:24|2.41185
10:06:25|2.40818
10:06:26|2.40926
10:06:27|2.40926
10:06:28|2.40926
10:06:29|2.40926
10:06:30|2.40926
10:06:31|2.40926
10:06:32|2.40941
10:06:33|2.40941
10:06:34|2.40818
10:06:35|2.40818
10:06:36|2.40818
10:06:37|2.40818
10:06:38|2.40818
10:06:39|2.40818
10:06:40|2.40818
10:06:41|2.40818
10:06:42|2.40818
10:06:43|2.40818
10:06:44|2.40818
10:06:45|2.40818
10:06:46|2.40818
10:06:47|2.40818
10:06:48|2.40818
10:06:49|2.40818
10:06:50|2.40818
10:06:52|2.40818
10:06:52|2.40818
10:06:53|2.40818
10:06:54|2.40818
10:06:55|2.40818
10:06:56|2.40818
10:06:57|2.40818
10:06:59|2.40818
10:07:00|2.40341
10:07:01|2.40341
10:07:03|2.40341
10:07:04|2.40344
10:07:05|2.40814
10:07:06|2.40814
10:07:07|2.40365
10:07:09|2.40345
10:07:10|2.40818
10:07:11|2.40818
10:07:12|2.40818
10:07:13|2.40818
10:07:14|2.40818
10:07:15|2.40818
10:07:16|2.40818
10:07:17|2.40818
10:07:18|2.40818
10:07:19|2.40818
10:07:20|2.40818
10:07:21|2.40818
10:07:22|2.40818
10:07:23|2.40818
10:07:24|2.40818
10:07:26|2.40818
10:07:27|2.40818
10:07:27|2.40818
10:07:29|2.404
10:07:29|2.404
10:07:30|2.404
10:07:32|2.40773
10:07:33|2.40773
10:07:34|2.40773
10:07:34|2.40793
10:07:35|2.40793
10:07:37|2.40793
10:07:38|2.40793
10:07:38|2.40793
10:07:40|2.40793
10:07:40|2.40793
10:07:41|2.40783
10:07:43|2.40783
10:07:43|2.40783
10:07:44|2.40783
10:07:45|2.40783
10:07:46|2.40783
10:07:48|2.40783
10:07:49|2.40783
10:07:50|2.40783
10:07:51|2.40783
10:07:52|2.40783
10:07:53|2.40783
10:07:54|2.40783
10:07:55|2.40783
10:07:56|2.40783
10:07:57|2.40783
10:07:58|2.40341
10:07:59|2.40341
10:08:00|2.40341
10:08:01|2.40774
10:08:03|2.40774
10:08:03|2.40774
10:08:04|2.40774
10:08:06|2.40774
10:08:08|2.40774
10:08:09|2.40774
10:08:09|2.40774
10:08:11|2.40774
10:08:12|2.40774
10:08:13|2.40774
10:08:14|2.40774
10:08:14|2.40774
10:08:16|2.40774
10:08:17|2.40774
10:08:18|2.40774
10:08:19|2.40774
10:08:20|2.40774
10:08:21|2.40774
10:08:22|2.40499
10:08:23|2.40499
10:08:24|2.40499
10:08:25|2.40499
10:08:26|2.40499
10:08:27|2.40499
10:08:28|2.40499
10:08:29|2.40499
10:08:30|2.40499
10:08:31|2.40499
10:08:32|2.40499
10:08:33|2.40499
10:08:34|2.40499
10:08:35|2.40499
10:08:36|2.40774
10:08:37|2.40774
10:08:38|2.40774
10:08:39|2.40774
10:08:40|2.40774
10:08:41|2.40774
10:08:42|2.40774
10:08:43|2.40774
10:08:44|2.40774
10:08:45|2.40774
10:08:46|2.40774
10:08:47|2.40774
10:08:48|2.40774
10:08:49|2.40774
10:08:50|2.40774
10:08:51|2.40774
10:08:52|2.40774
10:08:53|2.40774
10:08:54|2.40774
10:08:55|2.40774
10:08:56|2.40774
10:08:57|2.40774
10:08:58|2.40774
10:08:59|2.40774
10:09:00|2.40793
10:09:02|2.40793
10:09:03|2.40793
10:09:04|2.40793
10:09:05|2.40793
10:09:06|2.40793
10:09:08|2.40625
10:09:09|2.40625
10:09:09|2.40625
10:09:11|2.40625
10:09:12|2.40625
10:09:13|2.41039
10:09:14|2.41039
10:09:14|2.41039
10:09:16|2.41039
10:09:17|2.41039
10:09:19|2.41039
10:09:20|2.41249
10:09:21|2.41249
10:09:21|2.41249
10:09:22|2.41249
10:09:23|2.41249
10:09:24|2.41249
10:09:25|2.41249
10:09:26|2.40868
10:09:28|2.40868
10:09:29|2.40868
10:09:30|2.41149
10:09:30|2.41149
10:09:31|2.41149
10:09:32|2.4144
10:09:34|2.4144
10:09:35|2.41002
10:09:35|2.41002
10:09:37|2.41002
10:09:37|2.41002
10:09:38|2.41002
10:09:39|2.41002
10:09:41|2.41002
10:09:41|2.41002
10:09:42|2.41002
10:09:43|2.41002
10:09:44|2.41002
10:09:45|2.41002
10:09:47|2.41002
10:09:48|2.41002
10:09:49|2.41002
10:09:51|2.41002
10:09:51|2.41186
10:09:52|2.4102
10:09:53|2.4102
10:09:54|2.4102
10:09:55|2.4102
10:09:56|2.4102
10:09:57|2.4102
10:09:58|2.4102
10:09:59|2.4102
10:10:00|2.4102
10:10:02|2.4102
10:10:04|2.4102
10:10:05|2.41525
10:10:07|2.41575
10:10:08|2.41677
10:10:09|2.41818
10:10:10|2.41818
10:10:11|2.41818
10:10:13|2.41818
10:10:14|2.41818
10:10:15|2.41818
10:10:15|2.41575
10:10:17|2.41899
10:10:18|2.42062
10:10:19|2.42062
10:10:20|2.42062
10:10:21|2.42062
10:10:22|2.42062
10:10:23|2.42062
10:10:24|2.42136
10:10:25|2.42136
10:10:26|2.42262
10:10:27|2.42262
10:10:28|2.42262
10:10:29|2.42262
10:10:30|2.42262
10:10:31|2.42262
10:10:33|2.42262
10:10:33|2.42262
10:10:35|2.42262
10:10:36|2.42262
10:10:36|2.42262
10:10:37|2.42062
10:10:38|2.42062
10:10:39|2.42326
10:10:41|2.42326
10:10:42|2.41945
10:10:42|2.41945
10:10:44|2.41945
10:10:44|2.41945
10:10:45|2.41945
10:10:46|2.41945
10:10:48|2.41945
10:10:49|2.41945
10:10:49|2.41945
10:10:51|2.41945
10:10:51|2.41945
10:10:52|2.41945
10:10:53|2.41945
10:10:54|2.41945
10:10:55|2.41945
10:10:57|2.41945
10:10:58|2.41945
10:10:58|2.41945
10:10:59|2.41945
10:11:00|2.41945
10:11:01|2.41945
10:11:04|2.41945
10:11:05|2.41945
10:11:06|2.41945
10:11:06|2.41945
10:11:08|2.41945
10:11:09|2.41945
10:11:10|2.41945
10:11:11|2.41945
10:11:12|2.41945
10:11:13|2.41945
10:11:14|2.41945
10:11:15|2.41945
10:11:16|2.41945
10:11:17|2.41945
10:11:18|2.41945
10:11:20|2.41945
10:11:20|2.41945
10:11:22|2.41945
10:11:23|2.41945
10:11:24|2.41945
10:11:25|2.41945
10:11:25|2.41946
10:11:27|2.41946
10:11:29|2.41946
10:11:29|2.41946
10:11:30|2.41946
10:11:31|2.41946
10:11:32|2.41946
10:11:33|2.41946
10:11:34|2.41946
10:11:35|2.41946
10:11:36|2.41946
10:11:37|2.41946
10:11:38|2.42655
10:11:39|2.42655
10:11:40|2.42655
10:11:41|2.42655
10:11:42|2.42655
10:11:43|2.42655
10:11:44|2.42655
10:11:45|2.42655
10:11:46|2.42655
10:11:47|2.42655
10:11:48|2.42655
10:11:49|2.42655
10:11:50|2.42538
10:11:51|2.42538
10:11:52|2.42538
10:11:53|2.42443
10:11:54|2.42443
10:11:56|2.42443
10:11:56|2.42745
10:11:57|2.42745
10:12:00|2.42745
10:12:00|2.42834
10:12:01|2.42605
10:12:02|2.42605
10:12:04|2.42942
10:12:05|2.42942
10:12:06|2.42942
10:12:08|2.43041
10:12:09|2.42942
10:12:10|2.42754
10:12:10|2.42754
10:12:11|2.43282
10:12:13|2.43032
10:12:14|2.43092
10:12:15|2.43621
10:12:16|2.43621
10:12:17|2.43621
10:12:18|2.43621
10:12:19|2.43621
10:12:20|2.43621
10:12:21|2.43621
10:12:22|2.43621
10:12:23|2.43621
10:12:24|2.43621
10:12:25|2.43621
10:12:26|2.43621
10:12:27|2.43621
10:12:28|2.43621
10:12:30|2.43778
10:12:30|2.43778
10:12:32|2.43778
10:12:32|2.43778
10:12:34|2.43778
10:12:35|2.43778
10:12:36|2.43778
10:12:36|2.43778
10:12:38|2.43778
10:12:39|2.44002
10:12:40|2.44002
10:12:41|2.44002
10:12:43|2.44002
10:12:43|2.44002
10:12:44|2.44002
10:12:45|2.44002
10:12:46|2.44002
10:12:47|2.44002
10:12:48|2.44945
10:12:49|2.44945
10:12:50|2.44945
10:12:51|2.44389
10:12:52|2.44389
10:12:53|2.44389
10:12:54|2.44389
10:12:55|2.44389
10:12:56|2.44389
10:12:57|2.44389
10:12:58|2.44349
10:12:59|2.44348
10:13:00|2.44348
10:13:01|2.44348
10:13:02|2.44348
10:13:03|2.44348
10:13:05|2.44461
10:13:06|2.44461
10:13:08|2.44461
10:13:09|2.44461
10:13:11|2.444
10:13:11|2.444
10:13:12|2.444
10:13:14|2.43348
10:13:15|2.43309
10:13:16|2.43309
10:13:17|2.43348
10:13:18|2.43348
10:13:19|2.43348
10:13:20|2.43348
10:13:21|2.43348
10:13:22|2.43348
10:13:23|2.43348
10:13:24|2.43309
10:13:25|2.43309
10:13:26|2.43293
10:13:27|2.43293
10:13:28|2.43293
10:13:29|2.43293
10:13:30|2.43293
10:13:31|2.43293
10:13:32|2.43293
10:13:33|2.43293
10:13:34|2.43293
10:13:35|2.43772
10:13:37|2.43314
10:13:38|2.43314
10:13:39|2.43314
10:13:40|2.43314
10:13:41|2.43314
10:13:42|2.43314
10:13:43|2.43314
10:13:44|2.43314
10:13:45|2.43314
10:13:46|2.43314
10:13:47|2.43314
10:13:48|2.43314
10:13:49|2.43314
10:13:50|2.43772
10:13:51|2.43778
10:13:52|2.43778
10:13:53|2.43778
10:13:54|2.43778
10:13:55|2.43778
10:13:56|2.43778
10:13:57|2.43778
10:13:58|2.43778
10:13:59|2.43778
10:14:00|2.43778
10:14:01|2.43778
10:14:02|2.43978
10:14:03|2.43978
10:14:04|2.43778
10:14:06|2.44024
10:14:08|2.44024
10:14:09|2.43791
10:14:10|2.43791
10:14:11|2.43791
10:14:13|2.43791
10:14:15|2.43791
10:14:15|2.44258
10:14:16|2.43868
10:14:18|2.44751
10:14:19|2.44751
10:14:20|2.44751
10:14:21|2.44305
10:14:22|2.44763
10:14:23|2.44763
10:14:24|2.44763
10:14:26|2.44763
10:14:27|2.44763
10:14:27|2.44382
10:14:29|2.44382
10:14:29|2.44763
10:14:30|2.44763
10:14:32|2.44226
10:14:33|2.44226
10:14:33|2.44226
10:14:35|2.44226
10:14:35|2.44226
10:14:37|2.44226
10:14:37|2.44226
10:14:38|2.44226
10:14:39|2.44226
10:14:41|2.44228
10:14:41|2.44846
10:14:42|2.44847
10:14:44|2.44847
10:14:44|2.44847
10:14:46|2.44847
10:14:47|2.44935
10:14:48|2.44948
10:14:49|2.44948
10:14:50|2.44948
10:14:51|2.44948
10:14:52|2.44948
10:14:53|2.44948
10:14:54|2.45
10:14:55|2.45043
10:14:56|2.451
10:14:57|2.45055
10:14:58|2.451
10:14:59|2.451
10:15:00|2.451
10:15:01|2.451
10:15:02|2.45054
10:15:03|2.45054
10:15:04|2.45054
10:15:05|2.45054
10:15:06|2.44841
10:15:08|2.45099
10:15:10|2.45099
10:15:10|2.45099
10:15:12|2.45099
10:15:13|2.45099
10:15:14|2.45099
10:15:15|2.45099
10:15:16|2.45099
10:15:16|2.45099
10:15:18|2.44569
10:15:19|2.44569
10:15:20|2.44569
10:15:20|2.44569
10:15:22|2.44569
10:15:23|2.44569
10:15:24|2.44569
10:15:24|2.44569
10:15:26|2.44569
10:15:27|2.44569
10:15:27|2.44569
10:15:29|2.44569
10:15:30|2.44569
10:15:31|2.44276
10:15:32|2.44276
10:15:33|2.44276
10:15:34|2.44276
10:15:35|2.44276
10:15:36|2.44276
10:15:37|2.44035
10:15:38|2.44035
10:15:39|2.44035
10:15:40|2.44035
10:15:41|2.44035
10:15:42|2.44035
10:15:43|2.44035
10:15:44|2.44035
10:15:45|2.44035
10:15:46|2.4403
10:15:47|2.4403
10:15:48|2.4403
10:15:49|2.4403
10:15:50|2.4403
10:15:51|2.4403
10:15:52|2.43571
10:15:53|2.43571
10:15:54|2.43538
10:15:55|2.43538
10:15:56|2.43538
10:15:57|2.43538
10:15:58|2.43538
10:15:59|2.43538
10:16:00|2.43538
10:16:01|2.43823
10:16:02|2.43823
10:16:03|2.43823
10:16:04|2.43823
10:16:06|2.43823
10:16:07|2.43823
10:16:09|2.43823
10:16:10|2.43823
10:16:11|2.43823
10:16:12|2.43823
10:16:13|2.43823
10:16:15|2.43606
10:16:16|2.43607
10:16:17|2.43607
10:16:18|2.43607
10:16:19|2.43607
10:16:20|2.43607
10:16:21|2.43607
10:16:23|2.43607
10:16:23|2.43607
10:16:25|2.43607
10:16:26|2.43607
10:16:27|2.43607
10:16:28|2.43546
10:16:29|2.43546
10:16:30|2.43546
10:16:31|2.43546
10:16:32|2.43546
10:16:33|2.43546
10:16:34|2.43546
10:16:35|2.43546
10:16:36|2.43546
10:16:37|2.43546
10:16:38|2.43546
10:16:39|2.43546
10:16:40|2.43546
10:16:41|2.43607
10:16:42|2.43607
10:16:43|2.43607
10:16:44|2.43607
10:16:45|2.437
10:16:46|2.437
10:16:47|2.437
10:16:49|2.437
10:16:49|2.437
10:16:50|2.437
10:16:51|2.437
10:16:52|2.437
10:16:53|2.437
10:16:54|2.437
10:16:55|2.437
10:16:56|2.437
10:16:57|2.437
10:16:58|2.437
10:16:59|2.437
10:17:00|2.437
10:17:01|2.437
10:17:02|2.437
10:17:03|2.437
10:17:05|2.437
10:17:06|2.437
10:17:07|2.437
10:17:08|2.437
10:17:10|2.4365
10:17:11|2.4365
10:17:12|2.4365
10:17:14|2.4365
10:17:15|2.4365
10:17:17|2.4365
10:17:18|2.4365
10:17:20|2.4365
10:17:21|2.4365
10:17:22|2.4365
10:17:24|2.4365
10:17:24|2.4365
10:17:25|2.4365
10:17:26|2.4365
10:17:27|2.4365
10:17:28|2.4365
10:17:30|2.4365
10:17:30|2.4354
10:17:31|2.43397
10:17:33|2.43397
10:17:34|2.43375
10:17:35|2.43375
10:17:36|2.43375
10:17:37|2.43375
10:17:38|2.43628
10:17:39|2.43628
10:17:40|2.43628
10:17:41|2.43628
10:17:42|2.43628
10:17:43|2.43
10:17:44|2.43
10:17:45|2.43
10:17:46|2.43447
10:17:47|2.43447
10:17:48|2.43
10:17:49|2.43
10:17:50|2.43
10:17:51|2.43
10:17:52|2.43
10:17:53|2.43
10:17:54|2.43
10:17:55|2.43
10:17:56|2.43
10:17:57|2.43
10:17:58|2.43
10:17:59|2.43
10:18:00|2.43
10:18:01|2.43
10:18:02|2.43
10:18:03|2.43
10:18:04|2.43
10:18:05|2.43285
10:18:06|2.43285
10:18:07|2.43285
10:18:08|2.43285
10:18:09|2.43285
10:18:11|2.43285
10:18:12|2.4325
10:18:13|2.4325
10:18:15|2.43001
10:18:16|2.43
10:18:17|2.43
10:18:18|2.43
10:18:20|2.43
10:18:21|2.43
10:18:22|2.43
10:18:23|2.43
10:18:23|2.43
10:18:24|2.43
10:18:26|2.43
10:18:27|2.43
10:18:29|2.43
10:18:29|2.43
10:18:30|2.43
10:18:31|2.43
10:18:32|2.43
10:18:33|2.43
10:18:35|2.43
10:18:35|2.43
10:18:36|2.43
10:18:37|2.43022
10:18:38|2.43022
10:18:39|2.43022
10:18:40|2.43022
10:18:41|2.43022
10:18:42|2.43022
10:18:43|2.43045
10:18:44|2.43045
10:18:45|2.43045
10:18:46|2.43045
10:18:47|2.43045
10:18:48|2.43045
10:18:49|2.43045
10:18:50|2.43045
10:18:51|2.43045
10:18:52|2.43045
10:18:53|2.43045
10:18:54|2.43045
10:18:55|2.43045
10:18:56|2.43045
10:18:57|2.43421
10:18:58|2.43421
10:18:59|2.43421
10:19:00|2.43421
10:19:01|2.43421
10:19:02|2.43421
10:19:03|2.43005
10:19:05|2.43005
10:19:06|2.43005
10:19:07|2.43005
10:19:08|2.43005
10:19:09|2.43005
10:19:10|2.43005
10:19:12|2.43
10:19:13|2.42942
10:19:14|2.42942
10:19:16|2.4302
10:19:16|2.4302
10:19:17|2.4302
10:19:19|2.4302
10:19:20|2.4302
10:19:21|2.43
10:19:22|2.43
10:19:23|2.43
10:19:24|2.43
10:19:25|2.42887
10:19:26|2.42887
10:19:27|2.42887
10:19:28|2.42887
10:19:29|2.42887
10:19:30|2.42887
10:19:31|2.42887
10:19:32|2.42851
10:19:33|2.42851
10:19:34|2.42851
10:19:35|2.42776
10:19:36|2.42776
10:19:37|2.42776
10:19:38|2.42776
10:19:39|2.42776
10:19:40|2.42776
10:19:41|2.425
10:19:42|2.425
10:19:43|2.425
10:19:44|2.425
10:19:45|2.425
10:19:46|2.4269
10:19:47|2.4269
10:19:48|2.4269
10:19:49|2.4269
10:19:50|2.4269
10:19:51|2.4269
10:19:52|2.4269
10:19:53|2.4269
10:19:54|2.4269
10:19:55|2.4269
10:19:56|2.4269
10:19:57|2.42469
10:19:58|2.42469
10:19:59|2.42469
10:20:00|2.42469
10:20:01|2.42469
10:20:02|2.42469
10:20:03|2.42469
10:20:04|2.42469
10:20:05|2.42469
10:20:06|2.42469
10:20:07|2.42469
10:20:09|2.42469
10:20:10|2.425
10:20:10|2.4269
10:20:12|2.4269
10:20:13|2.4269
10:20:15|2.4269
10:20:17|2.4269
10:20:17|2.4269
10:20:19|2.4269
10:20:20|2.4269
10:20:21|2.42469
10:20:22|2.42469
10:20:23|2.42469
10:20:24|2.42469
10:20:25|2.42469
10:20:25|2.42469
10:20:26|2.42469
10:20:27|2.42469
10:20:29|2.42469
10:20:30|2.42469
10:20:31|2.42469
10:20:32|2.42469
10:20:33|2.42469
10:20:34|2.42469
10:20:35|2.42469
10:20:36|2.42469
10:20:37|2.42469
10:20:38|2.42738
10:20:39|2.42469
10:20:40|2.42448
10:20:41|2.42448
10:20:42|2.42546
10:20:43|2.42395
10:20:44|2.42343
10:20:45|2.42343
10:20:46|2.42343
10:20:47|2.42343
10:20:48|2.42492
10:20:49|2.42492
10:20:50|2.42492
10:20:51|2.42492
10:20:52|2.42492
10:20:53|2.42492
10:20:54|2.42492
10:20:55|2.425
10:20:56|2.425
10:20:57|2.42613
10:20:58|2.42613
10:20:59|2.42613
10:21:00|2.42613
10:21:01|2.42522
10:21:02|2.42522
10:21:03|2.42522
10:21:04|2.42522
10:21:05|2.42522
10:21:06|2.42886
10:21:07|2.43287
10:21:08|2.43287
10:21:10|2.43287
10:21:11|2.43287
10:21:12|2.43287
10:21:13|2.43287
10:21:14|2.43287
10:21:15|2.43287
10:21:17|2.43419
10:21:18|2.43419
10:21:20|2.43419
10:21:21|2.43287
10:21:22|2.43287
10:21:24|2.43356
10:21:24|2.43356
10:21:25|2.43356
10:21:27|2.43351
10:21:28|2.43351
10:21:29|2.43351
10:21:30|2.43418
10:21:30|2.43418
10:21:32|2.43418
10:21:32|2.43419
10:21:33|2.43419
10:21:35|2.43419
10:21:36|2.43419
10:21:37|2.43649
10:21:38|2.43649
10:21:39|2.43649
10:21:40|2.43649
10:21:41|2.43649
10:21:42|2.43649
10:21:43|2.43649
10:21:44|2.43649
10:21:45|2.43751
10:21:46|2.43751
10:21:47|2.43751
10:21:49|2.43751
10:21:49|2.43751
10:21:50|2.43751
10:21:52|2.43751
10:21:52|2.43751
10:21:53|2.43751
10:21:54|2.43751
10:21:56|2.43751
10:21:57|2.43751
10:21:57|2.43751
10:21:59|2.43751
10:21:59|2.43751
10:22:00|2.43751
10:22:01|2.42846
10:22:02|2.42846
10:22:04|2.42846
10:22:04|2.42846
10:22:06|2.42846
10:22:07|2.42846
10:22:08|2.42846
10:22:08|2.42846
10:22:10|2.42846
10:22:11|2.43655
10:22:12|2.43655
10:22:12|2.43655
10:22:13|2.43655
10:22:15|2.43655
10:22:16|2.43637
10:22:18|2.43637
10:22:19|2.43637
10:22:20|2.43637
10:22:21|2.43637
10:22:23|2.43637
10:22:23|2.43637
10:22:25|2.43637
10:22:27|2.43637
10:22:27|2.43637
10:22:28|2.43637
10:22:29|2.43637
10:22:30|2.43637
10:22:31|2.43637
10:22:32|2.43637
10:22:33|2.43637
10:22:34|2.43637
10:22:35|2.43637
10:22:36|2.43637
10:22:37|2.43637
10:22:38|2.43637
10:22:39|2.43637
10:22:40|2.43577
10:22:41|2.43577
10:22:42|2.43577
10:22:43|2.43577
10:22:44|2.43577
10:22:45|2.43577
10:22:46|2.43577
10:22:47|2.43577
10:22:48|2.43577
10:22:49|2.43577
10:22:50|2.43577
10:22:51|2.43577
10:22:52|2.43577
10:22:53|2.43577
10:22:54|2.43577
10:22:55|2.43577
10:22:56|2.43577
10:22:57|2.43577
10:22:58|2.43577
10:22:59|2.43577
10:23:00|2.43577
10:23:01|2.43095
10:23:02|2.43095
10:23:04|2.43069
10:23:05|2.42803
10:23:06|2.42803
10:23:07|2.42803
10:23:08|2.42803
10:23:09|2.43095
10:23:10|2.43095
10:23:11|2.43095
10:23:12|2.43095
10:23:13|2.43032
10:23:14|2.43032
10:23:16|2.43032
10:23:17|2.43032
10:23:17|2.43032
10:23:19|2.43032
10:23:20|2.43032
10:23:22|2.43032
10:23:23|2.43032
10:23:24|2.42666
10:23:25|2.42666
10:23:26|2.42666
10:23:27|2.42666
10:23:28|2.42666
10:23:29|2.42666
10:23:30|2.42666
10:23:31|2.42666
10:23:32|2.42666
10:23:34|2.42666
10:23:34|2.42666
10:23:35|2.42666
10:23:37|2.42666
10:23:38|2.42666
10:23:38|2.42666
10:23:39|2.42666
10:23:40|2.42666
10:23:42|2.42666
10:23:43|2.42666
10:23:43|2.42666
10:23:44|2.42655
10:23:46|2.42655
10:23:46|2.42655
10:23:48|2.42655
10:23:49|2.42655
10:23:50|2.42655
10:23:50|2.42655
10:23:51|2.42655
10:23:52|2.42655
10:23:54|2.42655
10:23:54|2.42655
10:23:56|2.42655
10:23:57|2.42655
10:23:58|2.42655
10:23:58|2.42655
10:23:59|2.42655
10:24:00|2.42655
10:24:01|2.42655
10:24:02|2.42666
10:24:03|2.42666
10:24:05|2.42666
10:24:06|2.42666
10:24:07|2.42666
10:24:08|2.42666
10:24:10|2.42666
10:24:11|2.42666
10:24:11|2.42655
10:24:12|2.42655
10:24:14|2.42655
10:24:15|2.42655
10:24:17|2.42655
10:24:18|2.42655
10:24:20|2.42655
10:24:21|2.42655
10:24:21|2.42655
10:24:23|2.42669
10:24:24|2.42669
10:24:25|2.42669
10:24:25|2.43068
10:24:26|2.42669
10:24:27|2.42669
10:24:29|2.43473
10:24:30|2.43473
10:24:31|2.43473
10:24:32|2.43473
10:24:33|2.43473
10:24:34|2.43473
10:24:35|2.43473
10:24:36|2.43166
10:24:37|2.43166
10:24:38|2.43166
10:24:39|2.43166
10:24:40|2.43166
10:24:41|2.43166
10:24:42|2.43166
10:24:43|2.43166
10:24:44|2.43166
10:24:45|2.43338
10:24:46|2.43338
10:24:47|2.43338
10:24:48|2.43338
10:24:49|2.43338
10:24:51|2.43338
10:24:51|2.43338
10:24:52|2.43766
10:24:53|2.43766
10:24:55|2.43766
10:24:56|2.43766
10:24:56|2.43766
10:24:58|2.43766
10:24:58|2.43766
10:24:59|2.43338
10:25:00|2.43338
10:25:01|2.43338
10:25:03|2.43338
10:25:04|2.43338
10:25:05|2.42986
10:25:05|2.42986
10:25:06|2.42986
10:25:08|2.43895
10:25:09|2.43895
10:25:10|2.4304
10:25:11|2.4304
10:25:12|2.4304
10:25:13|2.4304
10:25:14|2.4394
10:25:15|2.4394
10:25:16|2.4394
10:25:17|2.4394
10:25:19|2.4394
10:25:21|2.44022
10:25:22|2.43555
10:25:24|2.43555
10:25:25|2.43555
10:25:26|2.44024
10:25:26|2.44024
10:25:28|2.44024
10:25:30|2.44259
10:25:31|2.44259
10:25:31|2.43759
10:25:32|2.43759
10:25:33|2.43759
10:25:35|2.43759
10:25:36|2.43759
10:25:37|2.43759
10:25:37|2.43768
10:25:38|2.43768
10:25:39|2.43768
10:25:40|2.43768
10:25:42|2.44347
10:25:43|2.44347
10:25:45|2.44347
10:25:45|2.44347
10:25:46|2.44347
10:25:47|2.44347
10:25:48|2.44347
10:25:49|2.44347
10:25:50|2.44347
10:25:52|2.44347
10:25:53|2.44347
10:25:54|2.44346
10:25:55|2.441
10:25:56|2.441
10:25:57|2.441
10:25:58|2.441
10:25:59|2.441
10:26:00|2.441
10:26:01|2.441
10:26:02|2.444
10:26:03|2.44564
10:26:04|2.44564
10:26:06|2.44564
10:26:06|2.44564
10:26:08|2.44564
10:26:09|2.44564
10:26:10|2.44907
10:26:11|2.4525
10:26:12|2.45267
10:26:13|2.45288
10:26:14|2.45407
10:26:15|2.45407
10:26:16|2.45787
10:26:17|2.45787
10:26:19|2.45787
10:26:20|2.45786
10:26:22|2.45786
10:26:22|2.45786
10:26:24|2.45841
10:26:26|2.45841
10:26:26|2.45841
10:26:28|2.45841
10:26:30|2.45888
10:26:31|2.45888
10:26:31|2.45888
10:26:33|2.45888
10:26:33|2.45878
10:26:35|2.45878
10:26:35|2.45878
10:26:36|2.45319
10:26:38|2.45999
10:26:38|2.45999
10:26:40|2.45999
10:26:41|2.46
10:26:42|2.46
10:26:43|2.45932
10:26:43|2.45932
10:26:44|2.45932
10:26:45|2.46
10:26:46|2.46
10:26:47|2.46
10:26:49|2.46
10:26:50|2.46
10:26:50|2.46
10:26:52|2.46
10:26:53|2.46
10:26:53|2.46
10:26:55|2.46
10:26:56|2.46
10:26:56|2.46
10:26:57|2.46
10:26:58|2.46
10:27:00|2.45263
10:27:01|2.45263
10:27:02|2.45263
10:27:03|2.45263
10:27:04|2.45263
10:27:05|2.45263
10:27:06|2.44772
10:27:07|2.44772
10:27:09|2.44772
10:27:09|2.44772
10:27:11|2.44772
10:27:12|2.44772
10:27:14|2.44772
10:27:15|2.44772
10:27:16|2.44772
10:27:17|2.44772
10:27:18|2.44772
10:27:20|2.45694
10:27:21|2.45694
10:27:23|2.45498
10:27:24|2.45498
10:27:25|2.45498
10:27:26|2.45498
10:27:27|2.45498
10:27:29|2.45498
10:27:30|2.45498
10:27:31|2.45458
10:27:32|2.45458
10:27:33|2.45458
10:27:34|2.45
10:27:35|2.45
10:27:36|2.45
10:27:37|2.45
10:27:38|2.45
10:27:39|2.45
10:27:40|2.45
10:27:41|2.45
10:27:42|2.45
10:27:43|2.45
10:27:44|2.45375
10:27:45|2.45375
10:27:46|2.45375
10:27:47|2.45375
10:27:48|2.45375
10:27:49|2.45375
10:27:50|2.45375
10:27:51|2.45375
10:27:52|2.45375
10:27:53|2.45375
10:27:54|2.45375
10:27:55|2.45375
10:27:56|2.45375
10:27:57|2.45375
10:27:58|2.45375
10:27:59|2.45375
10:28:00|2.45375
10:28:01|2.45
10:28:02|2.45
10:28:03|2.45
10:28:04|2.45134
10:28:06|2.45134
10:28:07|2.45134
10:28:09|2.45375
10:28:09|2.44799
10:28:10|2.44799
10:28:11|2.44799
10:28:12|2.44799
10:28:13|2.44799
10:28:14|2.44799
10:28:16|2.44799
10:28:18|2.44837
10:28:19|2.44837
10:28:21|2.45375
10:28:21|2.45375
10:28:23|2.45132
10:28:25|2.45132
10:28:25|2.45132
10:28:26|2.45132
10:28:27|2.45132
10:28:28|2.45132
10:28:29|2.45132
10:28:30|2.45132
10:28:31|2.45132
10:28:32|2.45313
10:28:33|2.45313
10:28:34|2.45313
10:28:35|2.45313
10:28:37|2.45313
10:28:38|2.45313
10:28:39|2.45313
10:28:40|2.45313
10:28:41|2.45313
10:28:42|2.45313
10:28:43|2.45379
10:28:44|2.45379
10:28:45|2.45379
10:28:46|2.45379
10:28:47|2.45379
10:28:48|2.45379
10:28:49|2.45379
10:28:50|2.45379
10:28:51|2.45379
10:28:52|2.45379
10:28:53|2.45379
10:28:54|2.45379
10:28:55|2.45379
10:28:56|2.45379
10:28:57|2.45379
10:28:58|2.45379
10:29:00|2.45379
10:29:00|2.45379
10:29:01|2.45379
10:29:02|2.45379
10:29:03|2.45379
10:29:05|2.45379
10:29:07|2.45379
10:29:08|2.45641
10:29:08|2.45641
10:29:09|2.45641
10:29:11|2.45641
10:29:11|2.45641
10:29:13|2.45641
10:29:14|2.45379
10:29:15|2.45091
10:29:16|2.45091
10:29:17|2.45091
10:29:18|2.45091
10:29:19|2.45091
10:29:20|2.45091
10:29:22|2.45091
10:29:22|2.45091
10:29:24|2.45091
10:29:25|2.45091
10:29:26|2.45091
10:29:27|2.45091
10:29:28|2.45091
10:29:29|2.45091
10:29:30|2.45091
10:29:31|2.45091
10:29:32|2.45477
10:29:33|2.45477
10:29:35|2.45477
10:29:36|2.45477
10:29:37|2.45477
10:29:38|2.45477
10:29:39|2.45477
10:29:40|2.45477
10:29:41|2.45477
10:29:42|2.45477
10:29:43|2.45477
10:29:44|2.45477
10:29:45|2.45477
10:29:46|2.45477
10:29:47|2.45477
10:29:48|2.45477
10:29:49|2.45477
10:29:50|2.45477
10:29:51|2.45477
10:29:52|2.45477
10:29:53|2.45477
10:29:54|2.45477
10:29:55|2.45477
10:29:56|2.45477
10:29:57|2.45477
10:29:58|2.45252
10:29:59|2.45252
10:30:00|2.45252
10:30:01|2.45252
10:30:03|2.44995
10:30:03|2.44995
10:30:05|2.44995
10:30:06|2.44995
10:30:07|2.44995
10:30:07|2.44995
10:30:09|2.449
10:30:09|2.449
10:30:11|2.449
10:30:12|2.449
10:30:13|2.4485
10:30:14|2.44741
10:30:15|2.44741
10:30:16|2.44741
10:30:17|2.44741
10:30:18|2.44741
10:30:19|2.44741
10:30:20|2.44769
10:30:21|2.44769
10:30:23|2.44769
10:30:24|2.44769
10:30:25|2.44652
10:30:26|2.44769
10:30:27|2.44769
10:30:28|2.44769
10:30:29|2.44637
10:30:30|2.44637
10:30:32|2.44637
10:30:33|2.44637
10:30:33|2.44583
10:30:34|2.44583
10:30:35|2.44583
10:30:37|2.44583
10:30:38|2.44583
10:30:39|2.44583
10:30:40|2.44564
10:30:41|2.44564
10:30:42|2.44557
10:30:43|2.44557
10:30:44|2.44557
10:30:45|2.44557
10:30:46|2.44555
10:30:47|2.44555
10:30:48|2.44522
10:30:49|2.44522
10:30:50|2.4455
10:30:51|2.4455
10:30:53|2.4455
10:30:54|2.4455
10:30:55|2.44522
10:30:56|2.44522
10:30:57|2.44522
10:30:58|2.44522
10:30:59|2.4447
10:31:00|2.4447
10:31:01|2.4447
10:31:02|2.4447
10:31:03|2.4447
10:31:04|2.45223
10:31:05|2.45223
10:31:06|2.45223
10:31:07|2.45223
10:31:08|2.45223
10:31:09|2.45223
10:31:10|2.44965
10:31:11|2.44965
10:31:12|2.44469
10:31:13|2.44469
10:31:14|2.44469
10:31:15|2.44469
10:31:16|2.44469
10:31:17|2.44469
10:31:18|2.44469
10:31:19|2.44469
10:31:20|2.44469
10:31:21|2.44469
10:31:22|2.44575
10:31:24|2.44575
10:31:25|2.44575
10:31:25|2.44575
10:31:28|2.44575
10:31:28|2.44575
10:31:29|2.44575
10:31:30|2.44575
10:31:32|2.44575
10:31:32|2.44575
10:31:34|2.44575
10:31:34|2.44575
10:31:36|2.44575
10:31:36|2.44575
10:31:37|2.44575
10:31:38|2.44575
10:31:40|2.44575
10:31:41|2.44575
10:31:41|2.44575
10:31:43|2.44575
10:31:44|2.44575
10:31:45|2.44575
10:31:46|2.44575
10:31:47|2.44575
10:31:47|2.44575
10:31:49|2.4436
10:31:50|2.4436
10:31:52|2.4436
10:31:53|2.4436
10:31:53|2.4436
10:31:54|2.4436
10:31:56|2.4436
10:31:57|2.4436
10:31:58|2.4436
10:31:59|2.4436
10:32:00|2.4436
10:32:01|2.4436
10:32:02|2.4436
10:32:03|2.4436
10:32:04|2.44452
10:32:06|2.44452
10:32:07|2.44452
10:32:08|2.44276
10:32:10|2.44276
10:32:11|2.44436
10:32:13|2.44436
10:32:14|2.44436
10:32:15|2.44436
10:32:15|2.44436
10:32:17|2.44436
10:32:18|2.44436
10:32:18|2.44263
10:32:20|2.44263
10:32:20|2.44263
10:32:21|2.44263
10:32:23|2.44263
10:32:24|2.44263
10:32:26|2.44263
10:32:27|2.44263
10:32:29|2.44436
10:32:30|2.44436
10:32:31|2.44436
10:32:32|2.44436
10:32:33|2.44436
10:32:34|2.44436
10:32:36|2.44436
10:32:36|2.44636
10:32:37|2.44636
10:32:39|2.44636
10:32:39|2.44635
10:32:40|2.44635
10:32:42|2.44635
10:32:42|2.44269
10:32:43|2.44269
10:32:44|2.44269
10:32:45|2.44043
10:32:46|2.44043
10:32:47|2.44043
10:32:48|2.44043
10:32:49|2.44043
10:32:51|2.44043
10:32:51|2.44506
10:32:52|2.44506
10:32:54|2.44506
10:32:54|2.44506
10:32:55|2.44506
10:32:56|2.44506
10:32:57|2.44506
10:32:59|2.44506
10:32:59|2.44506
10:33:00|2.44506
10:33:03|2.44506
10:33:04|2.44506
10:33:06|2.44506
10:33:07|2.44549
10:33:08|2.44549
10:33:08|2.44549
10:33:10|2.44549
10:33:12|2.44549
10:33:12|2.44549
10:33:13|2.44549
10:33:14|2.44302
10:33:15|2.44
10:33:16|2.44
10:33:17|2.44
10:33:19|2.44
10:33:19|2.44
10:33:21|2.44
10:33:22|2.44
10:33:23|2.44001
10:33:24|2.44001
10:33:26|2.44001
10:33:26|2.43773
10:33:28|2.43773
10:33:29|2.43556
10:33:29|2.43556
10:33:30|2.43556
10:33:31|2.43556
10:33:33|2.43556
10:33:34|2.43556
10:33:36|2.43556
10:33:37|2.43556
10:33:38|2.43556
10:33:39|2.43556
10:33:40|2.43556
10:33:41|2.43556
10:33:42|2.43556
10:33:43|2.43556
10:33:44|2.43556
10:33:45|2.43556
10:33:46|2.43556
10:33:47|2.43556
10:33:48|2.43556
10:33:49|2.43556
10:33:50|2.43556
10:33:51|2.43556
10:33:52|2.43556
10:33:53|2.43556
10:33:54|2.43556
10:33:55|2.43556
10:33:56|2.43556
10:33:57|2.43556
10:33:58|2.43556
10:33:59|2.43556
10:34:00|2.43556
10:34:01|2.43556
10:34:02|2.43556
10:34:04|2.43556
10:34:05|2.43556
10:34:06|2.43556
10:34:07|2.4388
10:34:08|2.4388
10:34:09|2.4388
10:34:10|2.44001
10:34:11|2.44445
10:34:12|2.43773
10:34:12|2.43773
10:34:14|2.43773
10:34:15|2.43773
10:34:16|2.43773
10:34:17|2.43773
10:34:18|2.43775
10:34:19|2.43775
10:34:20|2.43775
10:34:21|2.44043
10:34:22|2.44043
10:34:23|2.43776
10:34:24|2.43776
10:34:26|2.43776
10:34:27|2.43776
10:34:29|2.43776
10:34:30|2.43776
10:34:31|2.43773
10:34:32|2.43773
10:34:33|2.43773
10:34:35|2.43773
10:34:37|2.43773
10:34:37|2.43773
10:34:38|2.43773
10:34:40|2.43773
10:34:40|2.43909
10:34:41|2.43909
10:34:42|2.43909
10:34:43|2.43909
10:34:44|2.43909
10:34:46|2.43909
10:34:46|2.43909
10:34:47|2.43909
10:34:48|2.43909
10:34:50|2.43909
10:34:51|2.43909
10:34:52|2.43909
10:34:53|2.43909
10:34:54|2.43909
10:34:55|2.43909
10:34:57|2.43909
10:34:58|2.43909
10:34:58|2.43909
10:34:59|2.44
10:35:00|2.44
10:35:02|2.44
10:35:03|2.43909
10:35:03|2.43909
10:35:05|2.43909
10:35:05|2.43909
10:35:07|2.43909
10:35:07|2.43909
10:35:08|2.43909
10:35:09|2.43909
10:35:11|2.43909
10:35:12|2.43909
10:35:13|2.43909
10:35:14|2.43909
10:35:15|2.43909
10:35:15|2.43951
10:35:17|2.43951
10:35:17|2.43951
10:35:19|2.43951
10:35:20|2.43909
10:35:21|2.43909
10:35:21|2.43909
10:35:22|2.43909
10:35:24|2.43909
10:35:24|2.43909
10:35:25|2.43909
10:35:27|2.43909
10:35:29|2.43909
10:35:30|2.43773
10:35:31|2.43773
10:35:32|2.4395
10:35:33|2.4395
10:35:35|2.4395
10:35:35|2.4395
10:35:36|2.4395
10:35:37|2.4395
10:35:39|2.4395
10:35:40|2.4395
10:35:41|2.4395
10:35:42|2.4395
10:35:43|2.4395
10:35:44|2.4395
10:35:45|2.4395
10:35:46|2.4395
10:35:47|2.43947
10:35:48|2.43947
10:35:49|2.43947
10:35:50|2.43947
10:35:51|2.43947
10:35:53|2.43947
10:35:54|2.43947
10:35:54|2.43947
10:35:55|2.43947
10:35:56|2.43947
10:35:57|2.43947
10:35:59|2.43947
10:36:00|2.43947
10:36:00|2.43939
10:36:02|2.43939
10:36:03|2.43939
10:36:04|2.43939
10:36:06|2.43939
10:36:06|2.43939
10:36:07|2.43644
10:36:08|2.43644
10:36:10|2.43644
10:36:10|2.43644
10:36:12|2.43644
10:36:12|2.43644
10:36:13|2.43651
10:36:14|2.43651
10:36:15|2.43651
10:36:16|2.436
10:36:17|2.436
10:36:18|2.436
10:36:19|2.436
10:36:20|2.436
10:36:21|2.436
10:36:22|2.436
10:36:23|2.436
10:36:24|2.436
10:36:25|2.436
10:36:26|2.436
10:36:28|2.436
10:36:30|2.43564
10:36:30|2.43564
10:36:32|2.43564
10:36:33|2.43735
10:36:35|2.43735
10:36:35|2.43459
10:36:37|2.43682
10:36:39|2.43682
10:36:39|2.43682
10:36:40|2.43347
10:36:41|2.43347
10:36:42|2.43347
10:36:44|2.43356
10:36:44|2.43356
10:36:46|2.43356
10:36:47|2.43356
10:36:48|2.43356
10:36:49|2.43356
10:36:50|2.43356
10:36:52|2.43356
10:36:52|2.43356
10:36:53|2.43356
10:36:54|2.43356
10:36:55|2.43356
10:36:57|2.43356
10:36:57|2.43356
10:36:59|2.43356
10:37:00|2.43356
10:37:01|2.43356
10:37:03|2.43356
10:37:03|2.43356
10:37:05|2.43356
10:37:06|2.43356
10:37:06|2.43356
10:37:07|2.43356
10:37:09|2.43356
10:37:10|2.43336
10:37:11|2.43356
10:37:12|2.43356
10:37:13|2.43356
10:37:14|2.43356
10:37:15|2.43356
10:37:17|2.43356
10:37:17|2.43356
10:37:19|2.43356
10:37:19|2.43356
10:37:21|2.43356
10:37:22|2.43356
10:37:23|2.43356
10:37:24|2.43356
10:37:25|2.43356
10:37:26|2.43356
10:37:27|2.43356
10:37:28|2.43356
10:37:30|2.43356
10:37:32|2.43356
10:37:33|2.43356
10:37:33|2.43356
10:37:34|2.43356
10:37:36|2.43356
10:37:36|2.43356
10:37:37|2.43356
10:37:38|2.43356
10:37:40|2.43356
10:37:40|2.43356
10:37:42|2.43356
10:37:42|2.43356
10:37:44|2.43356
10:37:44|2.43356
10:37:45|2.43356
10:37:46|2.43356
10:37:47|2.43356
10:37:50|2.43356
10:37:50|2.43356
10:37:51|2.43356
10:37:52|2.43356
10:37:53|2.43356
10:37:54|2.43356
10:37:55|2.43356
10:37:56|2.43356
10:37:57|2.43356
10:37:58|2.43356
10:37:59|2.43356
10:38:00|2.43356
10:38:01|2.43356
10:38:02|2.43356
10:38:03|2.43336
10:38:04|2.43336
10:38:05|2.43336
10:38:06|2.43336
10:38:08|2.43336
10:38:09|2.43336
10:38:10|2.43336
10:38:11|2.43336
10:38:12|2.43336
10:38:13|2.43356
10:38:14|2.43337
10:38:15|2.43337
10:38:16|2.43337
10:38:17|2.43337
10:38:19|2.43337
10:38:19|2.43337
10:38:21|2.43337
10:38:22|2.43337
10:38:23|2.43791
10:38:24|2.43791
10:38:26|2.43791
10:38:26|2.43791
10:38:28|2.43791
10:38:28|2.43908
10:38:30|2.43908
10:38:31|2.43908
10:38:32|2.43908
10:38:33|2.43908
10:38:34|2.43908
10:38:36|2.43908
10:38:38|2.43908
10:38:39|2.43908
10:38:40|2.43446
10:38:41|2.43446
10:38:42|2.43446
10:38:43|2.43446
10:38:44|2.43446
10:38:45|2.43446
10:38:46|2.43446
10:38:47|2.43446
10:38:48|2.43446
10:38:49|2.43446
10:38:50|2.43903
10:38:51|2.43863
10:38:52|2.43863
10:38:53|2.43863
10:38:54|2.43475
10:38:55|2.43475
10:38:56|2.43475
10:38:57|2.43475
10:38:58|2.43475
10:38:59|2.43475
10:39:00|2.43475
10:39:01|2.43475
10:39:02|2.43475
10:39:03|2.43475
10:39:04|2.43475
10:39:05|2.43475
10:39:06|2.43475
10:39:07|2.43475
10:39:09|2.43475
10:39:10|2.43475
10:39:12|2.43475
10:39:12|2.43475
10:39:13|2.43475
10:39:14|2.43475
10:39:15|2.43475
10:39:16|2.43475
10:39:17|2.43475
10:39:18|2.43475
10:39:19|2.43475
10:39:20|2.43475
10:39:22|2.43475
10:39:22|2.43475
10:39:23|2.43475
10:39:24|2.43475
10:39:25|2.43475
10:39:26|2.43475
10:39:27|2.43475
10:39:28|2.43475
10:39:29|2.43475
10:39:31|2.43475
10:39:32|2.43475
10:39:33|2.43475
10:39:34|2.43475
10:39:34|2.43475
10:39:36|2.43475
10:39:38|2.43474
10:39:39|2.43474
10:39:40|2.43474
10:39:41|2.43474
10:39:41|2.43474
10:39:43|2.43474
10:39:44|2.43474
10:39:45|2.43474
10:39:46|2.43474
10:39:47|2.43474
10:39:48|2.43474
10:39:49|2.43474
10:39:50|2.43474
10:39:51|2.43474
10:39:52|2.43474
10:39:53|2.43474
10:39:54|2.43474
10:39:55|2.43474
10:39:56|2.43474
10:39:57|2.43474
10:39:58|2.43474
10:39:59|2.43474
10:40:00|2.43474
10:40:01|2.43467
10:40:03|2.43467
10:40:04|2.43467
10:40:04|2.43467
10:40:06|2.43467
10:40:06|2.43467
10:40:08|2.43467
10:40:08|2.43467
10:40:09|2.43467
10:40:11|2.43467
10:40:13|2.43467
10:40:13|2.43467
10:40:14|2.43575
10:40:15|2.43575
10:40:16|2.43575
10:40:18|2.43575
10:40:19|2.43575
10:40:19|2.43575
10:40:20|2.43575
10:40:21|2.43575
10:40:23|2.43575
10:40:24|2.43575
10:40:25|2.43575
10:40:26|2.43575
10:40:27|2.43575
10:40:27|2.43501
10:40:28|2.43501
10:40:30|2.43501
10:40:30|2.43501
10:40:32|2.43501
10:40:32|2.43501
10:40:34|2.43501
10:40:34|2.43501
10:40:37|2.43501
10:40:38|2.43501
10:40:39|2.43501
10:40:40|2.43501
10:40:41|2.43501
10:40:43|2.43501
10:40:43|2.43501
10:40:44|2.43501
10:40:45|2.43501
10:40:46|2.4339
10:40:47|2.4339
10:40:48|2.4339
10:40:49|2.4339
10:40:50|2.4339
10:40:51|2.43339
10:40:52|2.43339
10:40:53|2.43339
10:40:54|2.43339
10:40:56|2.43339
10:40:57|2.43339
10:40:58|2.43339
10:40:58|2.43339
10:40:59|2.43339
10:41:00|2.43339
10:41:01|2.43339
10:41:03|2.43339
10:41:04|2.43339
10:41:05|2.43339
10:41:06|2.43574
10:41:08|2.43574
10:41:09|2.43574
10:41:10|2.43574
10:41:12|2.43425
10:41:13|2.43425
10:41:15|2.43894
10:41:16|2.435
10:41:17|2.435
10:41:18|2.435
10:41:19|2.435
10:41:20|2.435
10:41:21|2.435
10:41:22|2.435
10:41:23|2.435
10:41:24|2.435
10:41:25|2.435
10:41:26|2.435
10:41:27|2.435
10:41:28|2.435
10:41:29|2.435
10:41:30|2.435
10:41:31|2.435
10:41:33|2.435
10:41:34|2.435
10:41:35|2.435
10:41:37|2.435
10:41:38|2.43407
10:41:38|2.43407
10:41:39|2.43407
10:41:40|2.43407
10:41:41|2.43407
10:41:43|2.43407
10:41:43|2.43407
10:41:44|2.43407
10:41:45|2.43407
10:41:47|2.43407
10:41:47|2.43407
10:41:48|2.43407
10:41:49|2.43407
10:41:50|2.43407
10:41:51|2.43407
10:41:52|2.43407
10:41:53|2.43407
10:41:54|2.43407
10:41:55|2.43407
10:41:57|2.434
10:41:57|2.434
10:41:58|2.434
10:41:59|2.43338
10:42:01|2.43336
10:42:01|2.43293
10:42:03|2.43261
10:42:04|2.43135
10:42:04|2.43135
10:42:06|2.43135
10:42:07|2.43135
10:42:08|2.43465
10:42:10|2.42994
10:42:10|2.42994
10:42:11|2.42994
10:42:13|2.42942
10:42:14|2.42667
10:42:15|2.42667
10:42:16|2.42667
10:42:17|2.42667
10:42:18|2.43027
10:42:19|2.43027
10:42:20|2.42667
10:42:21|2.42666
10:42:22|2.42666
10:42:23|2.42666
10:42:24|2.42666
10:42:25|2.42666
10:42:26|2.42413
10:42:27|2.42413
10:42:28|2.42413
10:42:29|2.42413
10:42:30|2.42413
10:42:31|2.42666
10:42:32|2.42666
10:42:33|2.42666
10:42:34|2.42666
10:42:36|2.42666
10:42:37|2.42666
10:42:38|2.42666
10:42:39|2.425
10:42:40|2.425
10:42:40|2.425
10:42:41|2.425
10:42:42|2.42414
10:42:44|2.42414
10:42:45|2.42414
10:42:45|2.42499
10:42:46|2.42499
10:42:48|2.42313
10:42:49|2.42313
10:42:50|2.42313
10:42:51|2.42313
10:42:52|2.42313
10:42:53|2.42313
10:42:54|2.42313
10:42:55|2.423
10:42:56|2.423
10:42:58|2.423
10:42:58|2.423
10:43:00|2.423
10:43:01|2.423
10:43:02|2.423
10:43:03|2.423
10:43:04|2.423
10:43:06|2.423
10:43:06|2.423
10:43:07|2.423
10:43:08|2.423
10:43:10|2.4217
10:43:12|2.423
10:43:13|2.423
10:43:14|2.423
10:43:16|2.423
10:43:17|2.42136
10:43:18|2.42136
10:43:19|2.42136
10:43:20|2.42136
10:43:21|2.42136
10:43:22|2.42136
10:43:23|2.42136
10:43:24|2.42136
10:43:25|2.42136
10:43:26|2.42136
10:43:27|2.42136
10:43:28|2.42136
10:43:29|2.4217
10:43:30|2.4217
10:43:31|2.4217
10:43:32|2.4217
10:43:33|2.4217
10:43:34|2.4217
10:43:35|2.42136
10:43:36|2.423
10:43:37|2.423
10:43:39|2.42795
10:43:40|2.42795
10:43:41|2.42795
10:43:42|2.42795
10:43:42|2.42795
10:43:45|2.43041
10:43:45|2.43041
10:43:46|2.43041
10:43:47|2.43041
10:43:49|2.43041
10:43:49|2.43041
10:43:50|2.43088
10:43:51|2.43088
10:43:52|2.43002
10:43:53|2.43292
10:43:54|2.43292
10:43:55|2.43
10:43:57|2.43
10:43:58|2.43041
10:43:59|2.43041
10:44:00|2.43041
10:44:01|2.43041
10:44:02|2.43041
10:44:03|2.43041
10:44:04|2.43041
10:44:05|2.43041
10:44:06|2.43041
10:44:07|2.43041
10:44:09|2.43041
10:44:10|2.43041
10:44:11|2.43041
10:44:12|2.43041
10:44:13|2.43041
10:44:14|2.43041
10:44:15|2.43041
10:44:17|2.43041
10:44:18|2.43532
10:44:18|2.43532
10:44:19|2.43532
10:44:21|2.43532
10:44:21|2.43532
10:44:22|2.43532
10:44:24|2.43532
10:44:25|2.43586
10:44:26|2.43586
10:44:26|2.43586
10:44:28|2.43586
10:44:29|2.4382
10:44:30|2.4382
10:44:30|2.4382
10:44:32|2.43583
10:44:32|2.43583
10:44:33|2.43583
10:44:35|2.43583
10:44:36|2.43583
10:44:38|2.43583
10:44:40|2.43583
10:44:41|2.43583
10:44:42|2.43859
10:44:42|2.43859
10:44:45|2.43859
10:44:45|2.43463
10:44:46|2.43463
10:44:47|2.43463
10:44:48|2.43463
10:44:50|2.43463
10:44:50|2.43463
10:44:52|2.43463
10:44:52|2.43263
10:44:53|2.43263
10:44:54|2.43263
10:44:55|2.43263
10:44:56|2.43263
10:44:58|2.43263
10:44:59|2.43263
10:45:01|2.43263
10:45:01|2.43263
10:45:02|2.43263
10:45:04|2.43463
10:45:05|2.43463
10:45:06|2.43074
10:45:07|2.43074
10:45:09|2.43074
10:45:09|2.43074
10:45:10|2.43074
10:45:11|2.43074
10:45:12|2.43074
10:45:13|2.43074
10:45:15|2.43074
10:45:16|2.43074
10:45:17|2.43074
10:45:18|2.43074
10:45:19|2.43074
10:45:20|2.43074
10:45:21|2.43074
10:45:22|2.43463
10:45:23|2.43463
10:45:24|2.43463
10:45:25|2.43463
10:45:26|2.43463
10:45:27|2.43463
10:45:28|2.43463
10:45:29|2.43463
10:45:30|2.43463
10:45:31|2.43463
10:45:32|2.43463
10:45:33|2.43854
10:45:34|2.43465
10:45:36|2.43465
10:45:38|2.43465
10:45:38|2.43465
10:45:39|2.43465
10:45:41|2.43465
10:45:42|2.43465
10:45:43|2.43465
10:45:45|2.43465
10:45:46|2.43841
10:45:47|2.43841
10:45:48|2.43841
10:45:49|2.44075
10:45:50|2.44075
10:45:51|2.43583
10:45:52|2.43583
10:45:53|2.43583
10:45:54|2.43583
10:45:55|2.43906
10:45:56|2.43906
10:45:57|2.43906
10:45:58|2.44075
10:45:59|2.44075
10:46:00|2.44075
10:46:01|2.44075
10:46:02|2.44075
10:46:03|2.44075
10:46:05|2.43888
10:46:07|2.43888
10:46:07|2.43888
10:46:08|2.43888
10:46:09|2.43888
10:46:11|2.43888
10:46:12|2.43888
10:46:14|2.43843
10:46:14|2.43843
10:46:15|2.43843
10:46:16|2.43843
10:46:18|2.43843
10:46:19|2.43843
10:46:19|2.43843
10:46:21|2.43843
10:46:22|2.43843
10:46:23|2.43843
10:46:24|2.43843
10:46:24|2.43843
10:46:26|2.43843
10:46:27|2.43843
10:46:27|2.43843
10:46:28|2.43843
10:46:30|2.43843
10:46:31|2.43843
10:46:32|2.43843
10:46:33|2.43843
10:46:34|2.43843
10:46:35|2.43843
10:46:36|2.43843
10:46:37|2.43843
10:46:39|2.43843
10:46:40|2.43843
10:46:41|2.4347
10:46:43|2.4347
10:46:43|2.4347
10:46:45|2.4347
10:46:45|2.4347
10:46:47|2.4347
10:46:47|2.4347
10:46:48|2.4347
10:46:49|2.4347
10:46:50|2.43765
10:46:52|2.43765
10:46:52|2.43765
10:46:54|2.43294
10:46:55|2.43293
10:46:55|2.43566
10:46:56|2.43566
10:46:58|2.43566
10:46:59|2.43566
10:46:59|2.43566
10:47:00|2.43566
10:47:02|2.43566
10:47:02|2.43566
10:47:03|2.43566
10:47:05|2.43566
10:47:06|2.43566
10:47:06|2.42995
10:47:08|2.42995
10:47:09|2.42995
10:47:10|2.42995
10:47:11|2.42995
10:47:12|2.42995
10:47:14|2.42995
10:47:14|2.42995
10:47:16|2.42995
10:47:16|2.43025
10:47:17|2.43025
10:47:19|2.43025
10:47:19|2.43025
10:47:20|2.43025
10:47:21|2.43024
10:47:23|2.43024
10:47:24|2.43024
10:47:24|2.43024
10:47:25|2.43024
10:47:27|2.43024
10:47:28|2.42692
10:47:29|2.42692
10:47:30|2.42692
10:47:31|2.42692
10:47:32|2.42692
10:47:33|2.42692
10:47:34|2.42692
10:47:35|2.42692
10:47:36|2.42692
10:47:37|2.42692
10:47:38|2.42692
10:47:40|2.42692
10:47:42|2.42692
10:47:42|2.42692
10:47:43|2.42692
10:47:44|2.42692
10:47:46|2.42994
10:47:47|2.42994
10:47:48|2.42994
10:47:49|2.42994
10:47:50|2.4318
10:47:51|2.4318
10:47:53|2.4318
10:47:54|2.4318
10:47:55|2.4318
10:47:56|2.4318
10:47:56|2.4318
10:47:58|2.4318
10:47:59|2.4318
10:47:59|2.4318
10:48:01|2.4318
10:48:01|2.4318
10:48:03|2.4318
10:48:05|2.43532
10:48:06|2.4304
10:48:07|2.4304
10:48:07|2.43566
10:48:09|2.43566
10:48:10|2.43566
10:48:11|2.43566
10:48:12|2.43566
10:48:14|2.43785
10:48:14|2.43785
10:48:15|2.4427
10:48:17|2.4427
10:48:18|2.4427
10:48:18|2.4427
10:48:20|2.4427
10:48:21|2.4427
10:48:22|2.4427
10:48:23|2.4427
10:48:24|2.4427
10:48:25|2.4427
10:48:26|2.4427
10:48:27|2.4375
10:48:28|2.4375
10:48:28|2.4375
10:48:30|2.4375
10:48:31|2.4375
10:48:31|2.4375
10:48:32|2.4375
10:48:33|2.4375
10:48:35|2.4375
10:48:36|2.44265
10:48:37|2.44265
10:48:38|2.44265
10:48:38|2.44265
10:48:41|2.44265
10:48:41|2.44274
10:48:43|2.44751
10:48:44|2.44751
10:48:45|2.44751
10:48:46|2.44751
10:48:47|2.44751
10:48:48|2.44751
10:48:49|2.44265
10:48:50|2.44265
10:48:51|2.44265
10:48:52|2.44265
10:48:53|2.44265
10:48:54|2.44265
10:48:55|2.44265
10:48:56|2.44265
10:48:57|2.44265
10:48:58|2.44315
10:48:59|2.44315
10:49:00|2.44315
10:49:01|2.44847
10:49:02|2.44642
10:49:03|2.44642
10:49:04|2.44642
10:49:05|2.44642
10:49:07|2.44642
10:49:07|2.44642
10:49:09|2.44642
10:49:09|2.44642
10:49:11|2.44642
10:49:11|2.44642
10:49:13|2.44642
10:49:14|2.44642
10:49:15|2.44642
10:49:15|2.44642
10:49:17|2.44642
10:49:17|2.44642
10:49:19|2.44642
10:49:19|2.44642
10:49:20|2.44642
10:49:22|2.44642
10:49:23|2.44642
10:49:24|2.45102
10:49:25|2.45102
10:49:25|2.45102
10:49:26|2.44847
10:49:27|2.44847
10:49:29|2.44847
10:49:30|2.44847
10:49:31|2.44847
10:49:31|2.44847
10:49:32|2.44847
10:49:33|2.44847
10:49:34|2.44847
10:49:35|2.44847
10:49:36|2.44847
10:49:37|2.44847
10:49:38|2.44167
10:49:39|2.44167
10:49:41|2.44824
10:49:41|2.44824
10:49:43|2.44824
10:49:45|2.44824
10:49:45|2.44824
10:49:46|2.44824
10:49:48|2.44824
10:49:48|2.44824
10:49:49|2.44824
10:49:50|2.44824
10:49:51|2.44824
10:49:52|2.44824
10:49:53|2.44824
10:49:55|2.44824
10:49:56|2.44502
10:49:57|2.44502
10:49:58|2.44502
10:49:59|2.44502
10:50:00|2.44502
10:50:01|2.44502
10:50:02|2.44502
10:50:04|2.44502
10:50:05|2.44502
10:50:06|2.44502
10:50:07|2.44502
10:50:09|2.44502
10:50:09|2.44502
10:50:11|2.44502
10:50:12|2.44164
10:50:13|2.44164
10:50:14|2.44164
10:50:15|2.43601
10:50:16|2.43601
10:50:17|2.43601
10:50:18|2.43601
10:50:19|2.43601
10:50:21|2.43601
10:50:22|2.43538
10:50:23|2.43538
10:50:24|2.43538
10:50:25|2.43538
10:50:25|2.43538
10:50:27|2.43538
10:50:28|2.43538
10:50:28|2.43538
10:50:30|2.43538
10:50:30|2.43538
10:50:31|2.43601
10:50:33|2.43601
10:50:34|2.43601
10:50:34|2.43601
10:50:36|2.43601
10:50:37|2.43601
10:50:37|2.43459
10:50:38|2.43459
10:50:39|2.43459
10:50:40|2.43459
10:50:42|2.43459
10:50:43|2.43459
10:50:44|2.43459
10:50:46|2.43459
10:50:46|2.43459
10:50:47|2.43459
10:50:48|2.43459
10:50:50|2.43459
10:50:51|2.4339
10:50:52|2.4339
10:50:53|2.43609
10:50:53|2.4339
10:50:55|2.43293
10:50:56|2.43293
10:50:58|2.43293
10:50:59|2.43293
10:50:59|2.43293
10:51:00|2.43293
10:51:01|2.43293
10:51:02|2.43293
10:51:03|2.42994
10:51:04|2.42994
10:51:06|2.42994
10:51:06|2.42942
10:51:08|2.42942
10:51:08|2.42942
10:51:10|2.43334
10:51:12|2.43334
10:51:13|2.43334
10:51:13|2.43334
10:51:15|2.43334
10:51:16|2.43334
10:51:17|2.43334
10:51:18|2.43334
10:51:19|2.43334
10:51:20|2.43334
10:51:21|2.43334
10:51:22|2.43334
10:51:23|2.43334
10:51:24|2.43334
10:51:25|2.43334
10:51:26|2.43334
10:51:27|2.43396
10:51:28|2.43396
10:51:29|2.43396
10:51:30|2.43396
10:51:31|2.43396
10:51:32|2.42804
10:51:33|2.42804
10:51:34|2.43399
10:51:35|2.43399
10:51:36|2.43399
10:51:37|2.43399
10:51:38|2.43399
10:51:39|2.43399
10:51:40|2.43399
10:51:41|2.43399
10:51:43|2.42803
10:51:43|2.42803
10:51:44|2.4312
10:51:46|2.4312
10:51:47|2.4312
10:51:48|2.4312
10:51:49|2.4312
10:51:50|2.434
10:51:51|2.434
10:51:53|2.4313
10:51:53|2.4313
10:51:55|2.4313
10:51:56|2.4313
10:51:57|2.4313
10:51:58|2.4313
10:51:59|2.4313
10:52:01|2.4313
10:52:02|2.4313
10:52:04|2.4313
10:52:04|2.4313
10:52:05|2.4313
10:52:06|2.42718
10:52:07|2.42718
10:52:09|2.42666
10:52:10|2.42666
10:52:11|2.43837
10:52:13|2.43837
10:52:14|2.43837
10:52:15|2.43834
10:52:16|2.43834
10:52:17|2.43834
10:52:18|2.42925
10:52:19|2.42925
10:52:20|2.42925
10:52:21|2.42925
10:52:22|2.43828
10:52:24|2.43828
10:52:25|2.43828
10:52:26|2.43828
10:52:26|2.43828
10:52:27|2.43828
10:52:29|2.43828
10:52:30|2.43828
10:52:30|2.43828
10:52:32|2.43111
10:52:33|2.43111
10:52:33|2.43111
10:52:35|2.43111
10:52:36|2.43111
10:52:36|2.43058
10:52:37|2.43058
10:52:39|2.43058
10:52:39|2.43058
10:52:40|2.43058
10:52:41|2.43841
10:52:43|2.43841
10:52:43|2.43841
10:52:44|2.43841
10:52:45|2.43841
10:52:48|2.43841
10:52:48|2.43841
10:52:49|2.43865
10:52:50|2.43868
10:52:52|2.43868
10:52:52|2.43868
10:52:54|2.44024
10:52:55|2.44024
10:52:55|2.44024
10:52:57|2.44024
10:52:58|2.44024
10:52:59|2.44024
10:53:00|2.44024
10:53:01|2.44024
10:53:03|2.44024
10:53:04|2.44024
10:53:05|2.44024
10:53:05|2.44024
10:53:06|2.44024
10:53:08|2.43559
10:53:09|2.43559
10:53:09|2.43559
10:53:11|2.43559
10:53:12|2.43559
10:53:13|2.43559
10:53:14|2.43628
10:53:15|2.43628
10:53:16|2.43628
10:53:18|2.43628
10:53:18|2.43628
10:53:19|2.43628
10:53:21|2.43628
10:53:22|2.43628
10:53:22|2.43628
10:53:23|2.4312
10:53:25|2.4312
10:53:26|2.43688
10:53:26|2.43688
10:53:28|2.43688
10:53:28|2.43688
10:53:30|2.43688
10:53:30|2.43688
10:53:31|2.43688
10:53:33|2.43688
10:53:33|2.43688
10:53:35|2.43688
10:53:35|2.43688
10:53:37|2.43688
10:53:37|2.43688
10:53:39|2.43134
10:53:40|2.43134
10:53:41|2.43134
10:53:41|2.43134
10:53:43|2.43134
10:53:43|2.43134
10:53:45|2.43057
10:53:47|2.4382
10:53:48|2.4382
10:53:49|2.4382
10:53:50|2.4382
10:53:51|2.4382
10:53:52|2.4382
10:53:53|2.4382
10:53:55|2.437
10:53:56|2.437
10:53:56|2.43604
10:53:58|2.43064
10:53:58|2.43064
10:53:59|2.43064
10:54:01|2.43661
10:54:02|2.43661
10:54:03|2.43661
10:54:05|2.42994
10:54:05|2.42994
10:54:06|2.42994
10:54:08|2.42994
10:54:09|2.42994
10:54:10|2.42804
10:54:11|2.42804
10:54:12|2.42804
10:54:13|2.42804
10:54:15|2.42804
10:54:16|2.42804
10:54:17|2.42804
10:54:18|2.42626
10:54:19|2.42626
10:54:20|2.42626
10:54:21|2.42626
10:54:22|2.42626
10:54:23|2.42626
10:54:24|2.4243
10:54:25|2.4243
10:54:26|2.4243
10:54:27|2.4243
10:54:28|2.4243
10:54:29|2.4243
10:54:30|2.4243
10:54:31|2.4243
10:54:32|2.4243
10:54:33|2.4243
10:54:34|2.4243
10:54:35|2.42262
10:54:36|2.42217
10:54:37|2.42217
10:54:38|2.42217
10:54:39|2.42217
10:54:40|2.42217
10:54:41|2.42217
10:54:42|2.42069
10:54:43|2.42069
10:54:44|2.42069
10:54:45|2.42069
10:54:47|2.42069
10:54:47|2.42069
10:54:49|2.42069
10:54:51|2.42001
10:54:53|2.42001
10:54:53|2.42001
10:54:54|2.42001
10:54:56|2.42001
10:54:57|2.42001
10:54:57|2.42001
10:54:58|2.42001
10:55:00|2.42001
10:55:00|2.42001
10:55:02|2.42001
10:55:03|2.42001
10:55:05|2.41682
10:55:05|2.41412
10:55:07|2.41816
10:55:08|2.41816
10:55:09|2.41816
10:55:11|2.41816
10:55:11|2.41816
10:55:13|2.41816
10:55:14|2.41816
10:55:15|2.41816
10:55:16|2.41816
10:55:17|2.41816
10:55:17|2.41
10:55:20|2.41
10:55:20|2.41
10:55:21|2.41
10:55:22|2.41
10:55:23|2.41
10:55:24|2.41
10:55:25|2.41
10:55:26|2.40845
10:55:28|2.40845
10:55:29|2.40845
10:55:30|2.40845
10:55:31|2.41
10:55:32|2.41
10:55:33|2.41
10:55:34|2.41
10:55:35|2.40513
10:55:36|2.40513
10:55:37|2.405
10:55:38|2.405
10:55:39|2.401
10:55:40|2.401
10:55:41|2.401
10:55:42|2.401
10:55:43|2.401
10:55:44|2.401
10:55:45|2.401
10:55:46|2.401
10:55:48|2.403
10:55:48|2.403
10:55:50|2.40869
10:55:51|2.40869
10:55:51|2.403
10:55:52|2.403
10:55:53|2.40261
10:55:56|2.40261
10:55:56|2.40261
10:55:57|2.40261
10:55:58|2.40261
10:56:00|2.40261
10:56:02|2.40698
10:56:03|2.40698
10:56:03|2.40348
10:56:05|2.40348
10:56:06|2.40702
10:56:07|2.40702
10:56:08|2.40702
10:56:09|2.40702
10:56:10|2.40702
10:56:11|2.40702
10:56:13|2.40702
10:56:14|2.40702
10:56:15|2.40702
10:56:17|2.40702
10:56:17|2.40702
10:56:18|2.40702
10:56:20|2.40702
10:56:21|2.40702
10:56:22|2.40701
10:56:23|2.40701
10:56:24|2.40701
10:56:25|2.40701
10:56:26|2.40696
10:56:27|2.40687
10:56:27|2.40687
10:56:29|2.40687
10:56:30|2.40687
10:56:30|2.40687
10:56:32|2.40661
10:56:32|2.40661
10:56:33|2.40661
10:56:34|2.40661
10:56:35|2.40661
10:56:37|2.40661
10:56:37|2.40594
10:56:38|2.40757
10:56:40|2.40757
10:56:40|2.401
10:56:42|2.401
10:56:43|2.401
10:56:43|2.401
10:56:44|2.40392
10:56:45|2.40392
10:56:47|2.40377
10:56:48|2.40508
10:56:50|2.40508
10:56:50|2.405
10:56:51|2.405
10:56:52|2.405
10:56:53|2.405
10:56:55|2.40857
10:56:55|2.40857
10:56:56|2.40857
10:56:57|2.40857
10:56:59|2.40246
10:56:59|2.40246
10:57:01|2.40246
10:57:02|2.40246
10:57:03|2.40246
10:57:04|2.40246
10:57:06|2.40246
10:57:06|2.40246
10:57:08|2.40246
10:57:10|2.40246
10:57:11|2.40246
10:57:11|2.40246
10:57:12|2.40246
10:57:13|2.40246
10:57:15|2.40246
10:57:15|2.40246
10:57:16|2.40246
10:57:17|2.40246
10:57:18|2.40246
10:57:19|2.40246
10:57:20|2.40246
10:57:21|2.40246
10:57:22|2.40857
10:57:23|2.40857
10:57:24|2.40857
10:57:26|2.40857
10:57:27|2.40857
10:57:28|2.40857
10:57:29|2.40857
10:57:29|2.40857
10:57:30|2.40857
10:57:31|2.40857
10:57:32|2.40857
10:57:33|2.40857
10:57:35|2.40857
10:57:36|2.40857
10:57:37|2.40857
10:57:38|2.40857
10:57:39|2.40857
10:57:40|2.40857
10:57:41|2.40962
10:57:42|2.40962
10:57:43|2.40963
10:57:44|2.40963
10:57:45|2.40963
10:57:46|2.41087
10:57:47|2.41087
10:57:48|2.41087
10:57:49|2.40962
10:57:50|2.40962
10:57:51|2.41151
10:57:52|2.41151
10:57:53|2.41151
10:57:54|2.41151
10:57:55|2.41151
10:57:56|2.41151
10:57:57|2.41331
10:57:58|2.41331
10:57:59|2.41331
10:58:00|2.41331
10:58:02|2.41331
10:58:04|2.41331
10:58:04|2.41489
10:58:06|2.41489
10:58:07|2.41489
10:58:08|2.41507
10:58:09|2.41899
10:58:10|2.41899
10:58:12|2.41899
10:58:12|2.41899
10:58:14|2.41899
10:58:15|2.41899
10:58:16|2.41899
10:58:17|2.41899
10:58:18|2.42
10:58:19|2.42
10:58:20|2.42
10:58:21|2.41787
10:58:22|2.41787
10:58:23|2.41787
10:58:24|2.41787
10:58:25|2.41787
10:58:26|2.41787
10:58:27|2.41787
10:58:28|2.4185
10:58:29|2.4185
10:58:30|2.4185
10:58:31|2.4185
10:58:33|2.4185
10:58:33|2.4185
10:58:35|2.4185
10:58:35|2.4185
10:58:36|2.4185
10:58:37|2.42033
10:58:38|2.42033
10:58:39|2.42033
10:58:41|2.41917
10:58:41|2.41917
10:58:42|2.42046
10:58:44|2.42046
10:58:45|2.42046
10:58:45|2.42062
10:58:46|2.42062
10:58:48|2.42062
10:58:49|2.42093
10:58:50|2.42093
10:58:51|2.41993
10:58:52|2.41993
10:58:53|2.41993
10:58:54|2.42103
10:58:55|2.42103
10:58:56|2.42103
10:58:58|2.42103
10:58:58|2.42103
10:58:59|2.42103
10:59:00|2.42103
10:59:01|2.42103
10:59:03|2.42103
10:59:03|2.41993
10:59:05|2.41993
10:59:06|2.41993
10:59:06|2.41993
10:59:07|2.41993
10:59:09|2.41993
10:59:10|2.41993
10:59:10|2.41993
10:59:12|2.41993
10:59:13|2.41993
10:59:14|2.41993
10:59:15|2.41993
10:59:16|2.41993
10:59:17|2.41993
10:59:18|2.41993
10:59:19|2.41993
10:59:20|2.41993
10:59:21|2.41993
10:59:22|2.41993
10:59:23|2.41993
10:59:24|2.41993
10:59:25|2.41993
10:59:26|2.41993
10:59:27|2.41993
10:59:28|2.41993
10:59:29|2.41993
10:59:30|2.41993
10:59:31|2.41993
10:59:32|2.41986
10:59:33|2.41986
10:59:34|2.41986
10:59:35|2.41986
10:59:36|2.41959
10:59:37|2.41959
10:59:38|2.41959
10:59:39|2.41959
10:59:40|2.41959
10:59:41|2.41959
10:59:42|2.41959
10:59:43|2.41959
10:59:44|2.41959
10:59:45|2.41959
10:59:46|2.41959
10:59:47|2.41958
10:59:48|2.41958
10:59:49|2.41958
10:59:50|2.41958
10:59:52|2.41958
10:59:52|2.41958
10:59:54|2.41958
10:59:55|2.41958
10:59:56|2.41958
10:59:58|2.41394
10:59:59|2.41394
11:00:00|2.41394
11:00:01|2.41394
11:00:03|2.41394
11:00:03|2.41394
11:00:05|2.41394
11:00:06|2.41394
11:00:07|2.41394
11:00:09|2.41394
11:00:09|2.41394
11:00:10|2.41394
11:00:11|2.41394
11:00:12|2.41394
11:00:13|2.41394
11:00:15|2.41394
11:00:16|2.41394
11:00:17|2.41959
11:00:18|2.41959
11:00:19|2.41959
11:00:20|2.41959
11:00:21|2.41959
11:00:22|2.41959
11:00:23|2.41959
11:00:24|2.41959
11:00:25|2.41959
11:00:26|2.4177
11:00:27|2.4177
11:00:28|2.4177
11:00:28|2.4177
11:00:30|2.4177
11:00:31|2.4177
11:00:31|2.4177
11:00:32|2.41394
11:00:33|2.41394
11:00:35|2.41394
11:00:35|2.41394
11:00:37|2.41394
11:00:38|2.41394
11:00:39|2.41394
11:00:40|2.41394
11:00:41|2.41394
11:00:42|2.41338
11:00:42|2.41338
11:00:43|2.41394
11:00:44|2.41394
11:00:46|2.41394
11:00:46|2.41394
11:00:47|2.41394
11:00:49|2.41394
11:00:49|2.41394
11:00:50|2.41394
11:00:52|2.41394
11:00:54|2.41394
11:00:55|2.41394
11:00:56|2.41394
11:00:57|2.41394
11:00:58|2.41394
11:00:59|2.41394
11:01:01|2.41769
11:01:01|2.41769
11:01:03|2.41769
11:01:04|2.41337
11:01:06|2.41337
11:01:07|2.41337
11:01:08|2.41337
11:01:10|2.41337
11:01:11|2.41337
11:01:11|2.41337
11:01:13|2.41337
11:01:14|2.41337
11:01:16|2.41337
11:01:17|2.41337
11:01:18|2.41337
11:01:19|2.41337
11:01:20|2.41337
11:01:21|2.41337
11:01:22|2.41337
11:01:23|2.41337
11:01:24|2.41337
11:01:25|2.41337
11:01:26|2.41337
11:01:27|2.41337
11:01:27|2.41337
11:01:29|2.41337
11:01:30|2.41769
11:01:31|2.41769
11:01:31|2.41357
11:01:33|2.41357
11:01:33|2.41357
11:01:35|2.41357
11:01:36|2.41357
11:01:36|2.41357
11:01:38|2.41357
11:01:38|2.41357
11:01:40|2.41357
11:01:41|2.41357
11:01:42|2.41357
11:01:43|2.41357
11:01:44|2.41357
11:01:45|2.41357
11:01:45|2.41357
11:01:47|2.41357
11:01:47|2.41769
11:01:49|2.41769
11:01:50|2.41769
11:01:51|2.41769
11:01:52|2.41769
11:01:53|2.41769
11:01:54|2.41769
11:01:55|2.41769
11:01:56|2.41769
11:01:58|2.41474
11:01:59|2.41474
11:02:00|2.41474
11:02:01|2.41474
11:02:02|2.41474
11:02:04|2.41474
11:02:05|2.41474
11:02:05|2.41474
11:02:07|2.41474
11:02:09|2.41474
11:02:10|2.41474
11:02:11|2.41347
11:02:12|2.41347
11:02:13|2.41347
11:02:14|2.41347
11:02:15|2.41347
11:02:16|2.41337
11:02:17|2.41337
11:02:19|2.41337
11:02:19|2.41338
11:02:20|2.41338
11:02:22|2.41338
11:02:23|2.41338
11:02:24|2.41338
11:02:24|2.41338
11:02:26|2.41338
11:02:27|2.41338
11:02:28|2.41338
11:02:28|2.41338
11:02:30|2.41338
11:02:31|2.41338
11:02:31|2.41766
11:02:32|2.41766
11:02:33|2.41766
11:02:35|2.41766
11:02:35|2.41766
11:02:36|2.41766
11:02:38|2.41761
11:02:38|2.41761
11:02:39|2.41761
11:02:40|2.41761
11:02:42|2.41761
11:02:42|2.41761
11:02:43|2.41761
11:02:44|2.41761
11:02:45|2.41761
11:02:47|2.41761
11:02:47|2.41761
11:02:48|2.41761
11:02:49|2.41761
11:02:50|2.41761
11:02:52|2.41761
11:02:52|2.41761
11:02:54|2.41761
11:02:55|2.41761
11:02:56|2.41761
11:02:57|2.41676
11:02:59|2.41676
11:02:59|2.41676
11:03:00|2.41676
11:03:01|2.41676
11:03:02|2.41676
11:03:04|2.41676
11:03:05|2.41676
11:03:06|2.41676
11:03:07|2.41683
11:03:09|2.41337
11:03:10|2.41337
11:03:11|2.41337
11:03:13|2.41337
11:03:14|2.413
11:03:15|2.413
11:03:16|2.413
11:03:17|2.413
11:03:18|2.413
11:03:19|2.413
11:03:20|2.413
11:03:21|2.413
11:03:22|2.413
11:03:23|2.413
11:03:24|2.413
11:03:25|2.413
11:03:26|2.413
11:03:27|2.413
11:03:28|2.413
11:03:29|2.413
11:03:30|2.413
11:03:31|2.413
11:03:32|2.413
11:03:33|2.41339
11:03:34|2.41339
11:03:35|2.41339
11:03:37|2.41339
11:03:38|2.41339
11:03:39|2.41339
11:03:40|2.41339
11:03:41|2.41339
11:03:42|2.41339
11:03:43|2.41339
11:03:44|2.41674
11:03:45|2.41674
11:03:46|2.41352
11:03:47|2.41352
11:03:48|2.41352
11:03:49|2.41352
11:03:50|2.41352
11:03:51|2.41352
11:03:52|2.41352
11:03:53|2.41352
11:03:54|2.41352
11:03:55|2.41352
11:03:56|2.41352
11:03:57|2.41352
11:03:59|2.41352
11:03:59|2.41352
11:04:00|2.41352
11:04:02|2.41352
11:04:04|2.41352
11:04:04|2.41352
11:04:05|2.41352
11:04:06|2.41352
11:04:08|2.41352
11:04:09|2.41352
11:04:10|2.41352
11:04:11|2.41352
11:04:12|2.41352
11:04:12|2.41352
11:04:14|2.41352
11:04:15|2.41352
11:04:16|2.41352
11:04:18|2.41352
11:04:19|2.41515
11:04:19|2.41515
11:04:21|2.41515
11:04:22|2.41515
11:04:23|2.41515
11:04:24|2.41515
11:04:24|2.41515
11:04:26|2.41515
11:04:27|2.41515
11:04:28|2.41515
11:04:29|2.41515
11:04:30|2.41515
11:04:31|2.41515
11:04:31|2.41515
11:04:33|2.41515
11:04:33|2.41515
11:04:35|2.41515
11:04:36|2.41515
11:04:37|2.41515
11:04:38|2.41515
11:04:39|2.41515
11:04:40|2.41515
11:04:41|2.41515
11:04:42|2.41515
11:04:43|2.41515
11:04:44|2.41515
11:04:45|2.41515
11:04:46|2.41515
11:04:47|2.41515
11:04:47|2.41515
11:04:49|2.41515
11:04:49|2.41515
11:04:51|2.41515
11:04:52|2.41353
11:04:54|2.41353
11:04:54|2.41353
11:04:55|2.41353
11:04:57|2.41353
11:04:58|2.41353
11:05:00|2.41353
11:05:00|2.41353
11:05:03|2.41353
11:05:03|2.41353
11:05:04|2.41353
11:05:05|2.41353
11:05:07|2.41353
11:05:08|2.41353
11:05:09|2.41353
11:05:09|2.41353
11:05:11|2.41353
11:05:12|2.41353
11:05:14|2.41353
11:05:14|2.41353
11:05:15|2.41353
11:05:16|2.41353
11:05:17|2.41353
11:05:19|2.41353
11:05:19|2.41353
11:05:20|2.4095
11:05:21|2.4095
11:05:22|2.4095
11:05:23|2.4095
11:05:24|2.41685
11:05:25|2.41685
11:05:26|2.41685
11:05:27|2.41685
11:05:28|2.41685
11:05:29|2.41685
11:05:30|2.41685
11:05:31|2.41685
11:05:32|2.41685
11:05:33|2.41684
11:05:34|2.41684
11:05:35|2.41684
11:05:36|2.41684
11:05:37|2.41684
11:05:38|2.41684
11:05:39|2.41684
11:05:40|2.41684
11:05:42|2.41684
11:05:42|2.41684
11:05:43|2.41684
11:05:44|2.41684
11:05:45|2.41684
11:05:46|2.41684
11:05:47|2.41684
11:05:48|2.41684
11:05:49|2.41684
11:05:50|2.41684
11:05:51|2.41684
11:05:52|2.41684
11:05:53|2.41684
11:05:54|2.41684
11:05:55|2.41684
11:05:57|2.41684
11:05:58|2.41684
11:06:00|2.41684
11:06:01|2.41684
11:06:02|2.41684
11:06:03|2.41684
11:06:05|2.41684
11:06:07|2.41684
11:06:07|2.41684
11:06:09|2.41684
11:06:11|2.41684
11:06:12|2.41684
11:06:12|2.41684
11:06:13|2.41684
11:06:15|2.41684
11:06:16|2.41684
11:06:17|2.41684
11:06:18|2.41684
11:06:19|2.41684
11:06:20|2.41684
11:06:21|2.41684
11:06:23|2.41684
11:06:24|2.41684
11:06:24|2.41684
11:06:26|2.41684
11:06:26|2.41684
11:06:28|2.41684
11:06:29|2.41684
11:06:30|2.41684
11:06:31|2.41684
11:06:32|2.41684
11:06:33|2.41684
11:06:33|2.41684
11:06:35|2.41684
11:06:36|2.41684
11:06:36|2.41684
11:06:38|2.41684
11:06:38|2.41684
11:06:40|2.41684
11:06:41|2.41684
11:06:42|2.41684
11:06:43|2.41684
11:06:44|2.41684
11:06:45|2.41684
11:06:46|2.41684
11:06:47|2.41684
11:06:48|2.41684
11:06:49|2.41684
11:06:50|2.41684
11:06:51|2.41684
11:06:52|2.41684
11:06:53|2.41684
11:06:54|2.41684
11:06:55|2.41684
11:06:56|2.41684
11:06:57|2.41684
11:06:59|2.41684
11:06:59|2.41684
11:07:00|2.41684
11:07:01|2.41684
11:07:02|2.41684
11:07:03|2.41684
11:07:05|2.4187
11:07:06|2.41993
11:07:07|2.41993
11:07:08|2.41993
11:07:09|2.42
11:07:11|2.42
11:07:11|2.42
11:07:12|2.42
11:07:13|2.42136
11:07:14|2.42136
11:07:16|2.42136
11:07:16|2.42136
11:07:18|2.42136
11:07:18|2.42136
11:07:20|2.42136
11:07:20|2.425
11:07:21|2.425
11:07:22|2.425
11:07:23|2.425
11:07:24|2.425
11:07:25|2.425
11:07:26|2.425
11:07:27|2.425
11:07:28|2.425
11:07:29|2.425
11:07:30|2.425
11:07:31|2.425
11:07:32|2.425
11:07:33|2.425
11:07:34|2.425
11:07:35|2.425
11:07:36|2.425
11:07:37|2.425
11:07:38|2.425
11:07:39|2.425
11:07:40|2.425
11:07:41|2.425
11:07:42|2.425
11:07:43|2.425
11:07:44|2.425
11:07:45|2.425
11:07:46|2.42108
11:07:47|2.42108
11:07:48|2.42108
11:07:49|2.42108
11:07:50|2.42108
11:07:51|2.42108
11:07:52|2.42108
11:07:53|2.42108
11:07:54|2.425
11:07:55|2.425
11:07:56|2.425
11:07:57|2.425
11:07:58|2.425
11:08:00|2.425
11:08:01|2.425
11:08:01|2.425
11:08:03|2.425
11:08:04|2.425
11:08:05|2.425
11:08:07|2.425
11:08:08|2.425
11:08:10|2.425
11:08:11|2.425
11:08:11|2.425
11:08:12|2.425
11:08:14|2.425
11:08:15|2.425
11:08:16|2.425
11:08:17|2.425
11:08:18|2.425
11:08:19|2.425
11:08:20|2.425
11:08:21|2.425
11:08:22|2.425
11:08:23|2.425
11:08:25|2.425
11:08:26|2.425
11:08:27|2.425
11:08:28|2.425
11:08:29|2.425
11:08:30|2.425
11:08:31|2.425
11:08:32|2.425
11:08:33|2.425
11:08:34|2.425
11:08:35|2.425
11:08:36|2.425
11:08:37|2.425
11:08:38|2.425
11:08:39|2.425
11:08:40|2.42134
11:08:41|2.42134
11:08:42|2.42134
11:08:43|2.4259
11:08:44|2.4259
11:08:45|2.4259
11:08:46|2.4259
11:08:47|2.4259
11:08:48|2.4259
11:08:49|2.42361
11:08:50|2.42361
11:08:51|2.42361
11:08:52|2.42718
11:08:53|2.42718
11:08:54|2.42718
11:08:55|2.42718
11:08:56|2.42718
11:08:57|2.42942
11:08:58|2.42942
11:08:59|2.42942
11:09:00|2.42942
11:09:02|2.42942
11:09:03|2.4296
11:09:04|2.43041
11:09:05|2.43041
11:09:06|2.43088
11:09:06|2.43088
11:09:08|2.43088
11:09:09|2.43088
11:09:10|2.43088
11:09:12|2.43088
11:09:12|2.43088
11:09:14|2.43347
11:09:15|2.43347
11:09:16|2.43347
11:09:17|2.43347
11:09:18|2.43347
11:09:19|2.43347
11:09:21|2.43347
11:09:22|2.4345
11:09:23|2.43508
11:09:24|2.43347
11:09:24|2.43347
11:09:25|2.43347
11:09:26|2.43347
11:09:27|2.43347
11:09:29|2.43586
11:09:30|2.43586
11:09:31|2.43586
11:09:32|2.43347
11:09:33|2.43347
11:09:33|2.43347
11:09:35|2.43347
11:09:36|2.4346
11:09:37|2.4346
11:09:37|2.43586
11:09:39|2.43586
11:09:40|2.43586
11:09:41|2.43586
11:09:42|2.43586
11:09:43|2.43586
11:09:44|2.43586
11:09:45|2.43586
11:09:46|2.43586
11:09:47|2.43586
11:09:48|2.42839
11:09:49|2.42839
11:09:50|2.42839
11:09:51|2.42839
11:09:52|2.42839
11:09:53|2.42839
11:09:54|2.43042
11:09:55|2.43042
11:09:56|2.43042
11:09:57|2.42803
11:09:58|2.42803
11:09:59|2.42803
11:10:00|2.42803
11:10:02|2.42803
11:10:03|2.42803
11:10:05|2.42803
11:10:06|2.42803
11:10:08|2.42803
11:10:09|2.42803
11:10:10|2.42803
11:10:11|2.42803
11:10:12|2.42803
11:10:13|2.42803
11:10:14|2.42803
11:10:15|2.42803
11:10:16|2.42803
11:10:17|2.42803
11:10:18|2.42803
11:10:19|2.42803
11:10:20|2.42803
11:10:21|2.42803
11:10:22|2.42803
11:10:23|2.42803
11:10:24|2.42803
11:10:26|2.42803
11:10:26|2.42803
11:10:27|2.42803
11:10:28|2.42803
11:10:29|2.42803
11:10:30|2.42803
11:10:31|2.42803
11:10:32|2.42803
11:10:33|2.42803
11:10:34|2.42803
11:10:35|2.42803
11:10:36|2.42803
11:10:37|2.42803
11:10:38|2.42803
11:10:39|2.42803
11:10:40|2.42803
11:10:41|2.42803
11:10:42|2.42803
11:10:43|2.42803
11:10:44|2.42803
11:10:45|2.42803
11:10:46|2.42803
11:10:47|2.42803
11:10:48|2.42803
11:10:50|2.42803
11:10:51|2.42803
11:10:52|2.42803
11:10:53|2.43
11:10:54|2.43
11:10:55|2.43
11:10:56|2.42803
11:10:57|2.42803
11:10:58|2.42803
11:10:59|2.42803
11:11:00|2.42803
11:11:01|2.42803
11:11:02|2.42803
11:11:03|2.42803
11:11:04|2.42803
11:11:06|2.42803
11:11:06|2.42803
11:11:09|2.42803
11:11:09|2.42803
11:11:10|2.42803
11:11:12|2.42803
11:11:13|2.42803
11:11:14|2.42798
11:11:15|2.42798
11:11:16|2.42798
11:11:17|2.42798
11:11:18|2.42798
11:11:19|2.42798
11:11:20|2.42798
11:11:21|2.42798
11:11:22|2.43362
11:11:23|2.43362
11:11:24|2.43362
11:11:25|2.43362
11:11:26|2.43362
11:11:27|2.43362
11:11:28|2.43362
11:11:29|2.43362
11:11:30|2.43362
11:11:31|2.43362
11:11:32|2.43362
11:11:33|2.4356
11:11:34|2.4356
11:11:35|2.43133
11:11:36|2.43133
11:11:37|2.43133
11:11:38|2.43133
11:11:39|2.43133
11:11:40|2.43133
11:11:41|2.43133
11:11:42|2.43133
11:11:43|2.43133
11:11:44|2.43133
11:11:45|2.43133
11:11:46|2.43133
11:11:47|2.43133
11:11:48|2.43133
11:11:49|2.43133
11:11:50|2.4356
11:11:51|2.4356
11:11:52|2.4356
11:11:53|2.4356
11:11:54|2.4356
11:11:55|2.4356
11:11:56|2.4356
11:11:57|2.43561
11:11:58|2.43561
11:11:59|2.43561
11:12:00|2.43561
11:12:01|2.43561
11:12:02|2.43561
11:12:03|2.43561
11:12:05|2.43561
11:12:06|2.43561
11:12:08|2.43525
11:12:08|2.43525
11:12:10|2.43683
11:12:12|2.43242
11:12:12|2.43242
11:12:14|2.43242
11:12:16|2.43242
11:12:17|2.43682
11:12:17|2.43682
11:12:18|2.43682
11:12:19|2.43682
11:12:20|2.43682
11:12:22|2.43682
11:12:23|2.43242
11:12:24|2.43242
11:12:25|2.43588
11:12:25|2.43588
11:12:26|2.43588
11:12:28|2.43242
11:12:29|2.43242
11:12:29|2.43242
11:12:31|2.43242
11:12:31|2.43242
11:12:33|2.43242
11:12:33|2.43242
11:12:34|2.43242
11:12:35|2.43242
11:12:36|2.43242
11:12:37|2.43242
11:12:39|2.43242
11:12:40|2.432
11:12:41|2.43133
11:12:41|2.43097
11:12:43|2.42803
11:12:44|2.42803
11:12:44|2.42803
11:12:45|2.42803
11:12:46|2.42803
11:12:47|2.4303
11:12:49|2.4303
11:12:50|2.4303
11:12:50|2.4303
11:12:51|2.4303
11:12:53|2.4303
11:12:54|2.4303
11:12:54|2.4303
11:12:56|2.4303
11:12:57|2.4303
11:12:58|2.4303
11:12:59|2.4303
11:13:00|2.4303
11:13:00|2.4303
11:13:02|2.4303
11:13:02|2.4303
11:13:05|2.43338
11:13:05|2.43338
11:13:07|2.43338
11:13:08|2.43338
11:13:10|2.43338
11:13:11|2.43338
11:13:12|2.43338
11:13:13|2.43338
11:13:14|2.4307
11:13:15|2.4307
11:13:16|2.4307
11:13:17|2.4307
11:13:18|2.4307
11:13:19|2.4307
11:13:20|2.4307
11:13:21|2.4307
11:13:22|2.4307
11:13:23|2.4307
11:13:24|2.4307
11:13:25|2.4307
11:13:26|2.4307
11:13:27|2.4307
11:13:28|2.4307
11:13:29|2.4307
11:13:30|2.4307
11:13:31|2.4307
11:13:32|2.4307
11:13:33|2.4307
11:13:34|2.4307
11:13:35|2.4307
11:13:36|2.4307
11:13:37|2.4307
11:13:38|2.4307
11:13:39|2.4307
11:13:40|2.4307
11:13:41|2.4307
11:13:42|2.43528
11:13:43|2.43708
11:13:44|2.43778
11:13:45|2.43778
11:13:46|2.43778
11:13:47|2.43778
11:13:48|2.43778
11:13:49|2.43778
11:13:50|2.43778
11:13:51|2.4382
11:13:52|2.4382
11:13:53|2.43596
11:13:55|2.43596
11:13:55|2.43596
11:13:56|2.43596
11:13:57|2.43561
11:13:59|2.43561
11:13:59|2.43561
11:14:01|2.43561
11:14:01|2.43561
11:14:02|2.43561
11:14:03|2.43561
11:14:05|2.43561
11:14:07|2.43561
11:14:08|2.43561
11:14:08|2.44
11:14:09|2.44
11:14:11|2.44
11:14:12|2.44
11:14:13|2.43096
11:14:14|2.43096
11:14:15|2.43096
11:14:16|2.43096
11:14:18|2.43096
11:14:19|2.43617
11:14:21|2.43617
11:14:22|2.43468
11:14:23|2.43468
11:14:24|2.43468
11:14:24|2.43468
11:14:25|2.43468
11:14:27|2.43468
11:14:28|2.43617
11:14:29|2.43617
11:14:30|2.43617
11:14:31|2.43617
11:14:32|2.43617
11:14:32|2.43617
11:14:33|2.43617
11:14:35|2.43617
11:14:35|2.43617
11:14:36|2.43617
11:14:38|2.43617
11:14:38|2.43933
11:14:40|2.43933
11:14:40|2.43933
11:14:42|2.43335
11:14:42|2.43335
11:14:43|2.43335
11:14:45|2.43335
11:14:46|2.43335
11:14:47|2.43335
11:14:48|2.43335
11:14:49|2.43335
11:14:49|2.43335
11:14:50|2.43335
11:14:51|2.43335
11:14:53|2.43335
11:14:53|2.43335
11:14:54|2.43335
11:14:56|2.43335
11:14:57|2.43335
11:14:57|2.43335
11:14:58|2.43335
11:15:00|2.43335
11:15:00|2.43335
11:15:02|2.43335
11:15:02|2.43335
11:15:05|2.43346
11:15:06|2.43346
11:15:08|2.43346
11:15:09|2.43346
11:15:10|2.43346
11:15:11|2.43346
11:15:12|2.43346
11:15:13|2.43346
11:15:14|2.43346
11:15:15|2.43346
11:15:16|2.43346
11:15:17|2.43346
11:15:19|2.43346
11:15:19|2.43346
11:15:21|2.43346
11:15:22|2.43346
11:15:22|2.43346
11:15:24|2.43755
11:15:25|2.43755
11:15:26|2.43755
11:15:27|2.43633
11:15:28|2.43633
11:15:29|2.43633
11:15:30|2.43633
11:15:30|2.43633
11:15:32|2.43633
11:15:33|2.43754
11:15:34|2.43754
11:15:35|2.43754
11:15:36|2.43754
11:15:36|2.43754
11:15:37|2.43754
11:15:39|2.43754
11:15:40|2.43754
11:15:41|2.43412
11:15:41|2.43412
11:15:43|2.43755
11:15:43|2.43755
11:15:44|2.43755
11:15:45|2.43755
11:15:47|2.43755
11:15:47|2.43755
11:15:49|2.43755
11:15:49|2.43755
11:15:51|2.43755
11:15:51|2.43755
11:15:53|2.43755
11:15:54|2.43755
11:15:55|2.43755
11:15:55|2.43755
11:15:57|2.43755
11:15:57|2.43755
11:15:59|2.43755
11:16:00|2.43755
11:16:01|2.43755
11:16:02|2.43755
11:16:03|2.43755
11:16:04|2.43755
11:16:05|2.43755
11:16:05|2.43755
11:16:07|2.43755
11:16:08|2.43755
11:16:10|2.43755
11:16:11|2.43755
11:16:12|2.43755
11:16:13|2.43499
11:16:14|2.43499
11:16:15|2.43499
11:16:17|2.43755
11:16:18|2.43755
11:16:19|2.43755
11:16:19|2.43919
11:16:21|2.44274
11:16:21|2.4436
11:16:22|2.4436
11:16:23|2.4436
11:16:25|2.4436
11:16:25|2.4436
11:16:26|2.44263
11:16:27|2.44263
11:16:28|2.44263
11:16:29|2.44263
11:16:30|2.44263
11:16:31|2.4387
11:16:32|2.445
11:16:33|2.445
11:16:34|2.445
11:16:35|2.445
11:16:36|2.445
11:16:37|2.445
11:16:38|2.445
11:16:40|2.445
11:16:40|2.445
11:16:41|2.445
11:16:42|2.445
11:16:43|2.44564
11:16:44|2.44564
11:16:45|2.44564
11:16:46|2.44564
11:16:48|2.44085
11:16:49|2.4465
11:16:50|2.4465
11:16:51|2.4465
11:16:52|2.4465
11:16:53|2.4465
11:16:54|2.4465
11:16:55|2.44979
11:16:56|2.44979
11:16:57|2.44979
11:16:58|2.44979
11:16:59|2.44979
11:17:00|2.44979
11:17:01|2.44979
11:17:02|2.44979
11:17:03|2.44979
11:17:04|2.44979
11:17:05|2.44979
11:17:06|2.44979
11:17:07|2.44979
11:17:08|2.44979
11:17:09|2.44979
11:17:11|2.44979
11:17:12|2.45
11:17:14|2.45136
11:17:14|2.45136
11:17:15|2.4498
11:17:16|2.4498
11:17:17|2.4498
11:17:18|2.4498
11:17:19|2.4498
11:17:20|2.4498
11:17:21|2.45679
11:17:22|2.45679
11:17:23|2.45679
11:17:24|2.45679
11:17:25|2.45679
11:17:26|2.45679
11:17:27|2.45679
11:17:28|2.45012
11:17:29|2.45012
11:17:30|2.45012
11:17:31|2.45012
11:17:32|2.45012
11:17:33|2.45012
11:17:34|2.45
11:17:35|2.45013
11:17:36|2.45013
11:17:37|2.45013
11:17:38|2.4498
11:17:39|2.4498
11:17:40|2.44858
11:17:41|2.44769
11:17:42|2.44522
11:17:43|2.44522
11:17:44|2.44769
11:17:45|2.44769
11:17:46|2.44769
11:17:47|2.44769
11:17:48|2.44769
11:17:50|2.45031
11:17:50|2.45031
11:17:52|2.45031
11:17:53|2.45031
11:17:54|2.45031
11:17:54|2.45031
11:17:56|2.45031
11:17:57|2.45031
11:17:58|2.45031
11:17:58|2.45031
11:17:59|2.45031
11:18:01|2.45031
11:18:02|2.45031
11:18:03|2.45031
11:18:04|2.45031
11:18:05|2.45031
11:18:06|2.44799
11:18:07|2.44799
11:18:08|2.44799
11:18:10|2.44799
11:18:11|2.44259
11:18:13|2.44259
11:18:14|2.44198
11:18:15|2.44164
11:18:16|2.44162
11:18:17|2.44162
11:18:19|2.44123
11:18:20|2.44123
11:18:21|2.44123
11:18:22|2.44123
11:18:23|2.44123
11:18:25|2.44123
11:18:26|2.43902
11:18:26|2.43902
11:18:27|2.43902
11:18:28|2.43902
11:18:29|2.43902
11:18:30|2.43902
11:18:31|2.43902
11:18:32|2.43902
11:18:33|2.43902
11:18:34|2.43902
11:18:36|2.43902
11:18:36|2.43902
11:18:37|2.43902
11:18:38|2.43944
11:18:39|2.43944
11:18:40|2.43944
11:18:42|2.43944
11:18:42|2.43944
11:18:44|2.43944
11:18:44|2.43944
11:18:46|2.43944
11:18:46|2.43944
11:18:48|2.43944
11:18:49|2.43944
11:18:50|2.43944
11:18:51|2.43944
11:18:51|2.43944
11:18:52|2.43944
11:18:53|2.43944
11:18:54|2.43944
11:18:56|2.43958
11:18:57|2.43958
11:18:57|2.43958
11:18:58|2.43958
11:18:59|2.43958
11:19:00|2.43958
11:19:01|2.43958
11:19:03|2.43958
11:19:04|2.43958
11:19:04|2.43958
11:19:05|2.43958
11:19:07|2.43958
11:19:07|2.43958
11:19:08|2.43958
11:19:10|2.43958
11:19:12|2.43958
11:19:12|2.43958
11:19:14|2.43958
11:19:15|2.43958
11:19:16|2.44207
11:19:16|2.44207
11:19:18|2.44207
11:19:19|2.44207
11:19:20|2.44207
11:19:21|2.44439
11:19:23|2.44439
11:19:24|2.44439
11:19:24|2.44439
11:19:26|2.44439
11:19:27|2.44439
11:19:27|2.44439
11:19:28|2.44439
11:19:29|2.44439
11:19:31|2.44439
11:19:33|2.44439
11:19:33|2.44439
11:19:34|2.44439
11:19:36|2.44439
11:19:36|2.44439
11:19:37|2.44439
11:19:38|2.44439
11:19:39|2.44439
11:19:40|2.44439
11:19:41|2.44439
11:19:42|2.44439
11:19:43|2.44026
11:19:44|2.44026
11:19:45|2.44026
11:19:46|2.44026
11:19:47|2.44026
11:19:48|2.44026
11:19:49|2.44026
11:19:50|2.44026
11:19:51|2.44026
11:19:52|2.44026
11:19:53|2.44026
11:19:54|2.43944
11:19:55|2.43877
11:19:56|2.43877
11:19:57|2.43877
11:19:58|2.43877
11:19:59|2.43877
11:20:00|2.43863
11:20:01|2.43877
11:20:02|2.43773
11:20:03|2.43754
11:20:04|2.43754
11:20:05|2.43754
11:20:06|2.43713
11:20:07|2.43546
11:20:08|2.43546
11:20:09|2.43546
11:20:10|2.43546
11:20:12|2.43459
11:20:14|2.43459
11:20:14|2.43459
11:20:16|2.43459
11:20:16|2.43459
11:20:18|2.43459
11:20:19|2.43459
11:20:20|2.43459
11:20:21|2.43459
11:20:22|2.43459
11:20:23|2.43459
11:20:24|2.43459
11:20:25|2.43595
11:20:25|2.43595
11:20:27|2.43595
11:20:27|2.43459
11:20:29|2.43386
11:20:31|2.43386
11:20:32|2.43386
11:20:33|2.43386
11:20:34|2.43386
11:20:35|2.43409
11:20:35|2.43409
11:20:36|2.43409
11:20:38|2.43409
11:20:38|2.43409
11:20:41|2.43546
11:20:41|2.43546
11:20:42|2.43546
11:20:43|2.43546
11:20:44|2.43546
11:20:45|2.43546
11:20:46|2.43546
11:20:47|2.43546
11:20:48|2.43546
11:20:49|2.43546
11:20:50|2.43546
11:20:51|2.43546
11:20:52|2.43546
11:20:53|2.4355
11:20:54|2.4355
11:20:55|2.4355
11:20:56|2.4355
11:20:57|2.4355
11:20:58|2.4355
11:20:59|2.4355
11:21:00|2.4355
11:21:01|2.4355
11:21:02|2.4355
11:21:03|2.4355
11:21:04|2.4355
11:21:05|2.4355
11:21:06|2.4355
11:21:07|2.43552
11:21:08|2.44234
11:21:09|2.44234
11:21:10|2.44234
11:21:11|2.44234
11:21:13|2.44234
11:21:15|2.44234
11:21:16|2.44234
11:21:17|2.44234
11:21:19|2.44234
11:21:20|2.44234
11:21:21|2.44234
11:21:23|2.44234
11:21:23|2.44234
11:21:24|2.44234
11:21:26|2.44234
11:21:26|2.44234
11:21:28|2.44234
11:21:29|2.44234
11:21:30|2.435
11:21:31|2.435
11:21:32|2.43636
11:21:32|2.43636
11:21:35|2.43636
11:21:35|2.43636
11:21:36|2.43636
11:21:37|2.43636
11:21:38|2.43636
11:21:39|2.43336
11:21:40|2.43336
11:21:41|2.43336
11:21:42|2.43336
11:21:43|2.43336
11:21:44|2.43336
11:21:45|2.43336
11:21:46|2.43336
11:21:47|2.43336
11:21:48|2.43336
11:21:49|2.43336
11:21:50|2.43336
11:21:51|2.43336
11:21:52|2.43336
11:21:53|2.43309
11:21:55|2.43309
11:21:55|2.43309
11:21:56|2.43309
11:21:57|2.43309
11:21:58|2.43309
11:21:59|2.43309
11:22:00|2.43309
11:22:01|2.43309
11:22:02|2.43309
11:22:03|2.43309
11:22:04|2.43309
11:22:05|2.43309
11:22:06|2.43309
11:22:07|2.43309
11:22:08|2.43309
11:22:09|2.43309
11:22:10|2.43293
11:22:11|2.43293
11:22:13|2.43293
11:22:15|2.43293
11:22:16|2.43293
11:22:17|2.43309
11:22:18|2.43309
11:22:19|2.43309
11:22:20|2.43309
11:22:22|2.43309
11:22:23|2.43309
11:22:23|2.43309
11:22:25|2.43309
11:22:26|2.43309
11:22:27|2.43309
11:22:28|2.43309
11:22:29|2.43293
11:22:30|2.43293
11:22:31|2.43431
11:22:31|2.43431
11:22:33|2.43431
11:22:33|2.43431
11:22:35|2.43431
11:22:36|2.43431
11:22:37|2.43431
11:22:38|2.43049
11:22:39|2.43644
11:22:40|2.43644
11:22:41|2.43644
11:22:41|2.42873
11:22:43|2.42873
11:22:44|2.42873
11:22:44|2.42873
11:22:45|2.42803
11:22:46|2.42803
11:22:47|2.42803
11:22:49|2.42803
11:22:49|2.42803
11:22:52|2.42776
11:22:52|2.42717
11:22:53|2.42717
11:22:54|2.42717
11:22:55|2.42717
11:22:56|2.42717
11:22:57|2.42558
11:22:58|2.42558
11:22:59|2.424
11:23:00|2.424
11:23:01|2.424
11:23:02|2.4267
11:23:03|2.42679
11:23:04|2.42679
11:23:05|2.42402
11:23:06|2.42402
11:23:08|2.42402
11:23:08|2.42402
11:23:09|2.42402
11:23:10|2.424
11:23:11|2.424
11:23:12|2.424
11:23:14|2.424
11:23:16|2.424
11:23:17|2.424
11:23:18|2.424
11:23:19|2.42705
11:23:20|2.42705
11:23:21|2.42705
11:23:22|2.42705
11:23:23|2.42705
11:23:24|2.42407
11:23:25|2.42407
11:23:26|2.42407
11:23:28|2.42407
11:23:29|2.42407
11:23:30|2.42407
11:23:32|2.42407
11:23:32|2.42407
11:23:33|2.42407
11:23:34|2.42407
11:23:36|2.42705
11:23:36|2.42705
11:23:37|2.42705
11:23:38|2.42705
11:23:39|2.42705
11:23:40|2.42705
11:23:42|2.42408
11:23:42|2.42408
11:23:44|2.42408
11:23:45|2.42408
11:23:45|2.42408
11:23:47|2.42408
11:23:47|2.42408
11:23:48|2.42408
11:23:49|2.42408
11:23:50|2.42408
11:23:51|2.42408
11:23:53|2.42408
11:23:53|2.42408
11:23:55|2.42408
11:23:56|2.42408
11:23:57|2.42704
11:23:58|2.42704
11:23:58|2.42704
11:23:59|2.42704
11:24:01|2.42704
11:24:01|2.42704
11:24:02|2.42704
11:24:04|2.424
11:24:04|2.424
11:24:05|2.424
11:24:07|2.424
11:24:08|2.424
11:24:09|2.42931
11:24:10|2.42931
11:24:11|2.42931
11:24:12|2.42931
11:24:13|2.42931
11:24:14|2.42931
11:24:16|2.42931
11:24:17|2.42931
11:24:19|2.424
11:24:20|2.42439
11:24:21|2.42199
11:24:22|2.42199
11:24:24|2.42199
11:24:24|2.42199
11:24:26|2.42199
11:24:27|2.42199
11:24:28|2.42199
11:24:29|2.42199
11:24:30|2.42199
11:24:31|2.42
11:24:32|2.42
11:24:33|2.42
11:24:34|2.41997
11:24:35|2.41915
11:24:36|2.41866
11:24:37|2.41866
11:24:38|2.41866
11:24:39|2.41862
11:24:40|2.41862
11:24:41|2.41862
11:24:42|2.41862
11:24:43|2.41862
11:24:44|2.41862
11:24:45|2.41683
11:24:46|2.41683
11:24:47|2.41683
11:24:48|2.41683
11:24:49|2.41683
11:24:50|2.41683
11:24:51|2.41683
11:24:52|2.41683
11:24:53|2.41683
11:24:54|2.41683
11:24:55|2.41683
11:24:56|2.41683
11:24:57|2.41683
11:24:58|2.41683
11:24:59|2.42216
11:25:00|2.42216
11:25:01|2.42216
11:25:02|2.42216
11:25:03|2.42216
11:25:04|2.42216
11:25:05|2.42216
11:25:06|2.42216
11:25:07|2.42216
11:25:08|2.42216
11:25:09|2.42216
11:25:10|2.42216
11:25:11|2.42216
11:25:12|2.42216
11:25:13|2.42216
11:25:14|2.42216
11:25:15|2.42216
11:25:17|2.42216
11:25:18|2.42216
11:25:19|2.42114
11:25:21|2.42114
11:25:22|2.42114
11:25:22|2.42114
11:25:24|2.42114
11:25:25|2.42114
11:25:26|2.42114
11:25:27|2.42113
11:25:28|2.42113
11:25:29|2.42113
11:25:31|2.42113
11:25:31|2.42113
11:25:33|2.42113
11:25:34|2.42113
11:25:35|2.42113
11:25:36|2.42113
11:25:36|2.42113
11:25:38|2.42113
11:25:39|2.42113
11:25:40|2.42113
11:25:41|2.42113
11:25:41|2.42113
11:25:43|2.42113
11:25:44|2.42113
11:25:45|2.42113
11:25:45|2.42113
11:25:47|2.42113
11:25:48|2.42113
11:25:49|2.42113
11:25:49|2.42113
11:25:51|2.42113
11:25:51|2.42113
11:25:52|2.42113
11:25:53|2.42113
11:25:54|2.42113
11:25:56|2.42113
11:25:57|2.42113
11:25:57|2.42113
11:25:59|2.419
11:25:59|2.42216
11:26:01|2.42216
11:26:01|2.42113
11:26:02|2.42113
11:26:03|2.42113
11:26:05|2.41846
11:26:06|2.42113
11:26:07|2.42113
11:26:08|2.42113
11:26:08|2.42113
11:26:09|2.42113
11:26:12|2.42113
11:26:13|2.42113
11:26:13|2.42113
11:26:14|2.42113
11:26:15|2.42113
11:26:17|2.42113
11:26:19|2.42113
11:26:20|2.42113
11:26:21|2.42113
11:26:22|2.42547
11:26:23|2.42547
11:26:25|2.42547
11:26:26|2.42551
11:26:27|2.42796
11:26:28|2.42796
11:26:29|2.42796
11:26:30|2.42796
11:26:31|2.42796
11:26:32|2.42796
11:26:33|2.42796
11:26:34|2.42796
11:26:35|2.42796
11:26:36|2.42796
11:26:37|2.42796
11:26:38|2.42796
11:26:39|2.43081
11:26:40|2.43081
11:26:41|2.43081
11:26:42|2.43081
11:26:43|2.43081
11:26:44|2.43088
11:26:45|2.43088
11:26:46|2.43088
11:26:47|2.42798
11:26:48|2.42798
11:26:49|2.42553
11:26:51|2.42553
11:26:52|2.42553
11:26:53|2.42553
11:26:53|2.42553
11:26:55|2.43083
11:26:56|2.43083
11:26:57|2.43083
11:26:57|2.43083
11:26:58|2.43083
11:27:01|2.43083
11:27:01|2.43083
11:27:02|2.43083
11:27:03|2.43083
11:27:04|2.43083
11:27:06|2.43083
11:27:08|2.43083
11:27:08|2.42687
11:27:09|2.42953
11:27:10|2.42953
11:27:11|2.42954
11:27:12|2.42954
11:27:13|2.42954
11:27:14|2.42954
11:27:15|2.42954
11:27:16|2.42954
11:27:18|2.42954
11:27:19|2.42954
11:27:21|2.42954
11:27:22|2.43
11:27:24|2.42946
11:27:26|2.42946
11:27:27|2.42946
11:27:28|2.4295
11:27:29|2.4295
11:27:30|2.4295
11:27:31|2.4295
11:27:32|2.4295
11:27:32|2.4295
11:27:33|2.4295
11:27:35|2.4295
11:27:37|2.4295
11:27:37|2.427
11:27:38|2.427
11:27:39|2.427
11:27:42|2.427
11:27:42|2.42551
11:27:44|2.42551
11:27:44|2.42551
11:27:46|2.42551
11:27:47|2.42551
11:27:47|2.42551
11:27:49|2.42551
11:27:50|2.42551
11:27:51|2.42551
11:27:51|2.42551
11:27:53|2.42551
11:27:53|2.42551
11:27:54|2.42551
11:27:55|2.4308
11:27:57|2.4308
11:27:57|2.4308
11:27:58|2.4308
11:28:00|2.4308
11:28:00|2.42565
11:28:01|2.42565
11:28:03|2.42565
11:28:04|2.42565
11:28:06|2.4302
11:28:06|2.4302
11:28:07|2.4302
11:28:08|2.4302
11:28:09|2.4302
11:28:10|2.4302
11:28:11|2.42598
11:28:12|2.42598
11:28:13|2.42598
11:28:14|2.42598
11:28:16|2.42688
11:28:16|2.42688
11:28:17|2.42688
11:28:19|2.42688
11:28:20|2.42688
11:28:21|2.42688
11:28:23|2.42688
11:28:24|2.42688
11:28:25|2.42688
11:28:27|2.42688
11:28:29|2.42688
11:28:30|2.42688
11:28:30|2.42688
11:28:33|2.42688
11:28:34|2.42688
11:28:35|2.42688
11:28:36|2.42688
11:28:37|2.42311
11:28:39|2.42311
11:28:39|2.42311
11:28:40|2.42311
11:28:41|2.42311
11:28:42|2.42311
11:28:43|2.42311
11:28:44|2.42311
11:28:45|2.42311
11:28:46|2.42311
11:28:47|2.42311
11:28:48|2.42311
11:28:49|2.42311
11:28:50|2.42311
11:28:51|2.42311
11:28:52|2.42311
11:28:53|2.42311
11:28:54|2.42311
11:28:55|2.42311
11:28:56|2.42311
11:28:57|2.42311
11:28:58|2.42311
11:28:59|2.42311
11:29:01|2.42311
11:29:01|2.42311
11:29:03|2.42311
11:29:04|2.42311
11:29:05|2.42311
11:29:05|2.42311
11:29:08|2.432
11:29:08|2.432
11:29:09|2.432
11:29:11|2.432
11:29:11|2.432
11:29:12|2.432
11:29:13|2.432
11:29:15|2.432
11:29:15|2.432
11:29:16|2.432
11:29:17|2.42734
11:29:19|2.42734
11:29:20|2.42734
11:29:21|2.42734
11:29:23|2.42734
11:29:23|2.42734
11:29:25|2.42704
11:29:27|2.42704
11:29:28|2.42704
11:29:29|2.42704
11:29:30|2.42704
11:29:31|2.42704
11:29:32|2.42704
11:29:33|2.42704
11:29:34|2.42859
11:29:35|2.42859
11:29:36|2.42859
11:29:36|2.42859
11:29:37|2.42859
11:29:39|2.42859
11:29:40|2.42859
11:29:41|2.42859
11:29:42|2.42859
11:29:42|2.42859
11:29:43|2.42859
11:29:44|2.42859
11:29:46|2.42859
11:29:47|2.42859
11:29:48|2.42351
11:29:49|2.42351
11:29:50|2.42351
11:29:51|2.42847
11:29:52|2.42847
11:29:53|2.42847
11:29:54|2.42847
11:29:55|2.42847
11:29:56|2.42847
11:29:57|2.42847
11:29:58|2.42847
11:29:59|2.42847
11:30:00|2.42847
11:30:02|2.42847
11:30:02|2.42847
11:30:04|2.42847
11:30:05|2.42374
11:30:06|2.42374
11:30:07|2.42374
11:30:08|2.42374
11:30:09|2.42374
11:30:10|2.42374
11:30:11|2.42374
11:30:12|2.42488
11:30:13|2.42488
11:30:14|2.42488
11:30:15|2.42488
11:30:16|2.42488
11:30:17|2.42488
11:30:18|2.42488
11:30:19|2.42488
11:30:20|2.42488
11:30:22|2.42488
11:30:22|2.42488
11:30:24|2.42488
11:30:24|2.42488
11:30:27|2.42488
11:30:28|2.42488
11:30:28|2.42488
11:30:30|2.42488
11:30:32|2.42488
11:30:32|2.42488
11:30:34|2.42488
11:30:34|2.42488
11:30:35|2.42488
11:30:38|2.4302
11:30:39|2.4302
11:30:40|2.4302
11:30:41|2.4302
11:30:42|2.4302
11:30:43|2.4302
11:30:43|2.4302
11:30:46|2.4302
11:30:46|2.4302
11:30:47|2.4288
11:30:48|2.4288
11:30:49|2.4288
11:30:50|2.4288
11:30:51|2.4288
11:30:53|2.4288
11:30:54|2.4288
11:30:55|2.4288
11:30:56|2.4288
11:30:57|2.4288
11:30:58|2.4288
11:30:59|2.4288
11:31:00|2.4288
11:31:01|2.4288
11:31:02|2.4288
11:31:04|2.4288
11:31:04|2.4288
11:31:05|2.4288
11:31:06|2.4288
11:31:07|2.4288
11:31:08|2.4288
11:31:10|2.4288
11:31:10|2.4288
11:31:11|2.4288
11:31:12|2.4288
11:31:13|2.4288
11:31:15|2.4288
11:31:15|2.4288
11:31:16|2.4288
11:31:17|2.42875
11:31:18|2.42875
11:31:20|2.42875
11:31:21|2.426
11:31:23|2.426
11:31:24|2.426
11:31:26|2.426
11:31:26|2.426
11:31:27|2.426
11:31:28|2.426
11:31:29|2.426
11:31:30|2.426
11:31:32|2.426
11:31:33|2.426
11:31:34|2.426
11:31:35|2.426
11:31:36|2.426
11:31:37|2.426
11:31:38|2.42797
11:31:39|2.42797
11:31:40|2.42797
11:31:41|2.42797
11:31:42|2.42797
11:31:43|2.42797
11:31:44|2.42797
11:31:45|2.42797
11:31:46|2.42797
11:31:47|2.42797
11:31:48|2.42797
11:31:50|2.42797
11:31:52|2.42797
11:31:53|2.42259
11:31:53|2.42259
11:31:54|2.42259
11:31:55|2.42259
11:31:56|2.42374
11:31:57|2.42374
11:31:58|2.42374
11:32:00|2.42374
11:32:01|2.42374
11:32:02|2.42374
11:32:03|2.42374
11:32:04|2.42374
11:32:05|2.42374
11:32:06|2.42374
11:32:07|2.42374
11:32:08|2.42374
11:32:09|2.42374
11:32:10|2.42374
11:32:11|2.42374
11:32:12|2.42374
11:32:13|2.42374
11:32:14|2.42374
11:32:15|2.42374
11:32:16|2.42374
11:32:17|2.42374
11:32:18|2.42374
11:32:19|2.42374
11:32:20|2.42374
11:32:21|2.42374
11:32:22|2.42374
11:32:23|2.4288
11:32:24|2.4288
11:32:26|2.4288
11:32:27|2.4288
11:32:29|2.4288
11:32:29|2.4288
11:32:30|2.42897
11:32:31|2.42897
11:32:32|2.42897
11:32:34|2.42897
11:32:35|2.42897
11:32:36|2.42897
11:32:36|2.42897
11:32:38|2.42897
11:32:38|2.43209
11:32:40|2.43209
11:32:41|2.43209
11:32:42|2.43209
11:32:43|2.43198
11:32:44|2.43198
11:32:45|2.43198
11:32:46|2.43198
11:32:47|2.43198
11:32:48|2.43198
11:32:49|2.43198
11:32:50|2.43198
11:32:51|2.43198
11:32:52|2.43198
11:32:53|2.43198
11:32:54|2.43198
11:32:55|2.43509
11:32:56|2.43526
11:32:58|2.43526
11:32:59|2.43526
11:32:59|2.43526
11:33:01|2.43586
11:33:03|2.43586
11:33:04|2.4406
11:33:05|2.4406
11:33:05|2.4406
11:33:07|2.4406
11:33:08|2.44381
11:33:09|2.44381
11:33:10|2.44381
11:33:12|2.44381
11:33:14|2.44381
11:33:14|2.44381
11:33:16|2.44381
11:33:16|2.44381
11:33:18|2.44381
11:33:19|2.44381
11:33:20|2.44381
11:33:21|2.44381
11:33:23|2.44381
11:33:25|2.44381
11:33:26|2.44381
11:33:28|2.44381
11:33:29|2.44381
11:33:30|2.44381
11:33:31|2.44381
11:33:32|2.44381
11:33:33|2.44381
11:33:34|2.44381
11:33:35|2.44381
11:33:36|2.44381
11:33:37|2.44381
11:33:38|2.44381
11:33:40|2.44381
11:33:40|2.44381
11:33:41|2.44381
11:33:42|2.44381
11:33:43|2.44381
11:33:44|2.44381
11:33:45|2.44381
11:33:46|2.44381
11:33:47|2.44381
11:33:48|2.44381
11:33:49|2.44248
11:33:50|2.44248
11:33:51|2.44248
11:33:52|2.44248
11:33:53|2.44248
11:33:54|2.44248
11:33:55|2.44248
11:33:56|2.44248
11:33:57|2.44248
11:33:58|2.44248
11:33:59|2.44248
11:34:01|2.44248
11:34:02|2.44248
11:34:03|2.44248
11:34:04|2.44248
11:34:05|2.44248
11:34:06|2.44248
11:34:07|2.44248
11:34:09|2.44248
11:34:10|2.44248
11:34:11|2.44248
11:34:12|2.44248
11:34:13|2.44248
11:34:14|2.43857
11:34:15|2.43857
11:34:16|2.43857
11:34:17|2.44231
11:34:18|2.44231
11:34:19|2.44231
11:34:20|2.44231
11:34:21|2.44231
11:34:22|2.44231
11:34:23|2.44231
11:34:24|2.44231
11:34:26|2.44231
11:34:26|2.44231
11:34:27|2.44231
11:34:28|2.44231
11:34:29|2.44231
11:34:30|2.44231
11:34:32|2.44231
11:34:34|2.43961
11:34:35|2.43961
11:34:35|2.43961
11:34:36|2.43961
11:34:37|2.43961
11:34:38|2.43961
11:34:39|2.43961
11:34:40|2.43961
11:34:41|2.43961
11:34:42|2.43961
11:34:43|2.43961
11:34:44|2.43961
11:34:45|2.43961
11:34:46|2.43961
11:34:47|2.43961
11:34:48|2.43567
11:34:50|2.43567
11:34:50|2.43567
11:34:52|2.43567
11:34:52|2.43724
11:34:54|2.43724
11:34:55|2.43724
11:34:55|2.43724
11:34:57|2.43724
11:34:58|2.43724
11:34:58|2.43724
11:34:59|2.43724
11:35:00|2.43724
11:35:01|2.43724
11:35:02|2.43724
11:35:04|2.43724
11:35:05|2.43724
11:35:06|2.44161
11:35:07|2.44161
11:35:08|2.44161
11:35:09|2.44161
11:35:11|2.44161
11:35:12|2.44161
11:35:13|2.44161
11:35:13|2.44161
11:35:15|2.44161
11:35:15|2.44161
11:35:16|2.44161
11:35:17|2.44161
11:35:19|2.44161
11:35:19|2.44161
11:35:20|2.44161
11:35:22|2.44161
11:35:22|2.44161
11:35:23|2.44161
11:35:25|2.44161
11:35:27|2.44161
11:35:28|2.44161
11:35:29|2.44161
11:35:30|2.44161
11:35:30|2.44161
11:35:32|2.44161
11:35:33|2.44161
11:35:35|2.44161
11:35:36|2.44161
11:35:37|2.44161
11:35:38|2.44231
11:35:39|2.44231
11:35:41|2.44231
11:35:41|2.44231
11:35:42|2.44231
11:35:43|2.44231
11:35:45|2.44231
11:35:46|2.44231
11:35:47|2.44231
11:35:48|2.44231
11:35:49|2.44231
11:35:50|2.44231
11:35:51|2.44231
11:35:52|2.44231
11:35:53|2.44231
11:35:54|2.44231
11:35:55|2.44231
11:35:56|2.44231
11:35:58|2.44231
11:35:59|2.44231
11:35:59|2.44231
11:36:00|2.44231
11:36:01|2.44231
11:36:03|2.44231
11:36:05|2.44231
11:36:05|2.44231
11:36:07|2.44231
11:36:08|2.44755
11:36:09|2.44755
11:36:10|2.44755
11:36:11|2.44799
11:36:12|2.44799
11:36:13|2.44799
11:36:14|2.44799
11:36:15|2.44799
11:36:16|2.44827
11:36:18|2.44827
11:36:18|2.44827
11:36:19|2.44827
11:36:20|2.44827
11:36:21|2.449
11:36:22|2.449
11:36:23|2.45
11:36:24|2.45042
11:36:25|2.45042
11:36:27|2.45042
11:36:27|2.45043
11:36:28|2.45043
11:36:29|2.45043
11:36:31|2.45066
11:36:33|2.45665
11:36:34|2.45665
11:36:34|2.45531
11:36:36|2.44979
11:36:37|2.44979
11:36:38|2.44979
11:36:40|2.44979
11:36:40|2.44979
11:36:42|2.44979
11:36:43|2.44979
11:36:43|2.449
11:36:44|2.449
11:36:45|2.449
11:36:47|2.449
11:36:47|2.449
11:36:49|2.449
11:36:50|2.449
11:36:50|2.449
11:36:53|2.449
11:36:53|2.45
11:36:54|2.45109
11:36:55|2.4545
11:36:56|2.4545
11:36:57|2.4545
11:36:59|2.4545
11:36:59|2.4545
11:37:00|2.4545
11:37:01|2.4545
11:37:03|2.4545
11:37:04|2.45679
11:37:05|2.45679
11:37:06|2.45679
11:37:07|2.45679
11:37:08|2.45679
11:37:09|2.45679
11:37:10|2.45679
11:37:11|2.45679
11:37:12|2.45679
11:37:13|2.4568
11:37:14|2.4568
11:37:15|2.4568
11:37:16|2.4568
11:37:17|2.4568
11:37:18|2.4568
11:37:19|2.45701
11:37:20|2.45701
11:37:21|2.45701
11:37:22|2.45701
11:37:23|2.4568
11:37:24|2.4568
11:37:25|2.4568
11:37:26|2.4568
11:37:27|2.45392
11:37:29|2.4568
11:37:29|2.4568
11:37:31|2.45435
11:37:33|2.45435
11:37:33|2.45709
11:37:34|2.45709
11:37:35|2.45752
11:37:36|2.45752
11:37:37|2.45752
11:37:38|2.45752
11:37:39|2.45752
11:37:41|2.45752
11:37:42|2.45814
11:37:43|2.45814
11:37:44|2.4568
11:37:45|2.4568
11:37:46|2.4568
11:37:47|2.4568
11:37:48|2.45843
11:37:49|2.45752
11:37:50|2.45843
11:37:51|2.45843
11:37:52|2.45752
11:37:53|2.45752
11:37:53|2.45843
11:37:55|2.45843
11:37:57|2.45922
11:37:57|2.45995
11:37:58|2.45995
11:37:59|2.45995
11:38:00|2.45995
11:38:01|2.45995
11:38:02|2.45752
11:38:03|2.45752
11:38:04|2.45752
11:38:05|2.45995
11:38:06|2.45995
11:38:07|2.45995
11:38:08|2.46
11:38:09|2.46
11:38:11|2.46317
11:38:11|2.46317
11:38:13|2.46317
11:38:14|2.46317
11:38:15|2.46317
11:38:15|2.46317
11:38:18|2.46317
11:38:18|2.46317
11:38:19|2.46317
11:38:20|2.46317
11:38:22|2.46317
11:38:22|2.46317
11:38:23|2.46317
11:38:24|2.46
11:38:25|2.46
11:38:26|2.46
11:38:27|2.46
11:38:28|2.46
11:38:30|2.46
11:38:32|2.46344
11:38:33|2.46344
11:38:34|2.46344
11:38:34|2.46344
11:38:37|2.46344
11:38:38|2.46344
11:38:39|2.46344
11:38:40|2.46
11:38:41|2.46015
11:38:43|2.46015
11:38:44|2.46015
11:38:46|2.46015
11:38:46|2.46015
11:38:47|2.46015
11:38:48|2.46015
11:38:49|2.46015
11:38:50|2.46015
11:38:51|2.46015
11:38:53|2.46015
11:38:54|2.46015
11:38:55|2.46015
11:38:57|2.46015
11:38:58|2.46015
11:38:58|2.46015
11:39:00|2.46229
11:39:01|2.46229
11:39:02|2.46229
11:39:03|2.46229
11:39:05|2.46229
11:39:06|2.46229
11:39:07|2.4625
11:39:08|2.4625
11:39:10|2.46439
11:39:10|2.46439
11:39:12|2.46439
11:39:13|2.46439
11:39:14|2.46614
11:39:16|2.46614
11:39:17|2.468
11:39:18|2.47194
11:39:19|2.47194
11:39:20|2.46833
11:39:21|2.47295
11:39:22|2.47295
11:39:23|2.47345
11:39:24|2.47345
11:39:25|2.47354
11:39:26|2.47354
11:39:27|2.47354
11:39:28|2.46913
11:39:29|2.46913
11:39:30|2.46913
11:39:31|2.46913
11:39:32|2.46633
11:39:33|2.46633
11:39:34|2.46633
11:39:35|2.46633
11:39:36|2.46633
11:39:37|2.46633
11:39:38|2.46633
11:39:40|2.46633
11:39:41|2.46633
11:39:42|2.47624
11:39:43|2.47624
11:39:44|2.47624
11:39:45|2.47624
11:39:47|2.47624
11:39:48|2.47624
11:39:48|2.47624
11:39:49|2.47624
11:39:51|2.47619
11:39:52|2.47619
11:39:53|2.47619
11:39:53|2.47619
11:39:54|2.47619
11:39:55|2.47619
11:39:56|2.47619
11:39:57|2.47619
11:39:58|2.47619
11:39:59|2.47619
11:40:01|2.47619
11:40:02|2.47624
11:40:02|2.47624
11:40:03|2.4741
11:40:05|2.4764
11:40:06|2.4764
11:40:07|2.4764
11:40:08|2.4764
11:40:09|2.4764
11:40:11|2.4769
11:40:11|2.4764
11:40:12|2.47803
11:40:14|2.47803
11:40:15|2.47815
11:40:16|2.47815
11:40:17|2.47815
11:40:18|2.47815
11:40:19|2.47815
11:40:20|2.47815
11:40:21|2.47815
11:40:22|2.47815
11:40:23|2.47815
11:40:24|2.47815
11:40:25|2.47815
11:40:26|2.47815
11:40:27|2.4764
11:40:28|2.476
11:40:29|2.47815
11:40:30|2.47417
11:40:31|2.47417
11:40:32|2.47643
11:40:34|2.47815
11:40:35|2.47815
11:40:36|2.47815
11:40:36|2.47815
11:40:37|2.47815
11:40:39|2.47815
11:40:40|2.47815
11:40:42|2.47815
11:40:44|2.47815
11:40:44|2.47815
11:40:45|2.47815
11:40:46|2.47815
11:40:47|2.47815
11:40:48|2.47815
11:40:49|2.47815
11:40:50|2.47815
11:40:51|2.47815
11:40:52|2.47815
11:40:53|2.47815
11:40:54|2.47975
11:40:55|2.47975
11:40:56|2.47815
11:40:58|2.47815
11:40:58|2.47976
11:41:00|2.47976
11:41:01|2.47976
11:41:03|2.47975
11:41:03|2.47787
11:41:04|2.47976
11:41:05|2.47976
11:41:06|2.47976
11:41:07|2.47976
11:41:09|2.47976
11:41:10|2.478
11:41:11|2.478
11:41:12|2.478
11:41:13|2.478
11:41:14|2.478
11:41:15|2.478
11:41:16|2.478
11:41:17|2.478
11:41:18|2.478
11:41:19|2.478
11:41:20|2.478
11:41:22|2.478
11:41:23|2.478
11:41:23|2.478
11:41:26|2.478
11:41:26|2.478
11:41:28|2.4775
11:41:29|2.4775
11:41:30|2.4775
11:41:31|2.4775
11:41:33|2.4775
11:41:33|2.4775
11:41:34|2.4775
11:41:35|2.4775
11:41:38|2.4775
11:41:39|2.4775
11:41:41|2.4775
11:41:41|2.4775
11:41:43|2.4775
11:41:43|2.4775
11:41:45|2.4775
11:41:45|2.4775
11:41:46|2.4775
11:41:47|2.4775
11:41:48|2.4775
11:41:49|2.4775
11:41:50|2.4775
11:41:51|2.4775
11:41:52|2.4775
11:41:53|2.4775
11:41:54|2.47974
11:41:55|2.47974
11:41:58|2.478
11:41:58|2.478
11:41:59|2.478
11:42:00|2.47973
11:42:01|2.47801
11:42:02|2.47801
11:42:03|2.47801
11:42:04|2.47666
11:42:05|2.47666
11:42:06|2.47666
11:42:07|2.4773
11:42:08|2.4773
11:42:09|2.4773
11:42:10|2.4773
11:42:11|2.4773
11:42:12|2.4773
11:42:13|2.4773
11:42:15|2.4773
11:42:15|2.4773
11:42:16|2.4773
11:42:17|2.4773
11:42:18|2.4773
11:42:19|2.4773
11:42:21|2.4773
11:42:21|2.4773
11:42:22|2.4773
11:42:23|2.4773
11:42:24|2.4773
11:42:25|2.4773
11:42:26|2.4773
11:42:27|2.47972
11:42:28|2.47972
11:42:29|2.47571
11:42:30|2.47571
11:42:31|2.47571
11:42:33|2.47571
11:42:34|2.47571
11:42:35|2.47571
11:42:36|2.47571
11:42:37|2.47571
11:42:39|2.47673
11:42:40|2.47779
11:42:40|2.47779
11:42:41|2.47779
11:42:42|2.47779
11:42:44|2.47571
11:42:44|2.47521
11:42:45|2.47521
11:42:46|2.47521
11:42:47|2.47521
11:42:49|2.47
11:42:49|2.47
11:42:50|2.468
11:42:52|2.46751
11:42:52|2.46676
11:42:53|2.46664
11:42:54|2.46664
11:42:55|2.46664
11:42:56|2.46595
11:42:58|2.46664
11:42:58|2.46215
11:42:59|2.46215
11:43:01|2.46215
11:43:02|2.46225
11:43:03|2.46268
11:43:04|2.46268
11:43:06|2.46268
11:43:06|2.46595
11:43:07|2.46688
11:43:08|2.46688
11:43:11|2.46688
11:43:11|2.46993
11:43:12|2.46993
11:43:13|2.46993
11:43:14|2.46993
11:43:15|2.46993
11:43:16|2.47
11:43:17|2.47
11:43:18|2.47
11:43:19|2.47
11:43:20|2.47
11:43:21|2.47
11:43:22|2.47
11:43:23|2.47
11:43:24|2.47
11:43:25|2.47
11:43:27|2.47
11:43:27|2.47
11:43:29|2.4724
11:43:29|2.4724
11:43:30|2.47
11:43:32|2.47
11:43:33|2.47
11:43:34|2.46993
11:43:36|2.46993
11:43:37|2.46993
11:43:37|2.4693
11:43:39|2.4693
11:43:40|2.4693
11:43:41|2.47137
11:43:42|2.47137
11:43:43|2.47137
11:43:44|2.47137
11:43:45|2.47137
11:43:47|2.47137
11:43:47|2.47137
11:43:48|2.47041
11:43:49|2.47041
11:43:50|2.47041
11:43:51|2.47041
11:43:53|2.47041
11:43:53|2.47041
11:43:54|2.47041
11:43:55|2.47041
11:43:56|2.47041
11:43:57|2.47041
11:43:58|2.47041
11:43:59|2.47041
11:44:00|2.47041
11:44:01|2.46269
11:44:03|2.46269
11:44:03|2.46269
11:44:04|2.4588
11:44:05|2.46441
11:44:06|2.46441
11:44:08|2.46441
11:44:09|2.45868
11:44:10|2.46
11:44:12|2.46
11:44:13|2.46
11:44:14|2.46
11:44:15|2.4551
11:44:16|2.4551
11:44:17|2.455
11:44:18|2.455
11:44:19|2.46035
11:44:20|2.46035
11:44:21|2.45432
11:44:22|2.45849
11:44:23|2.45849
11:44:24|2.45849
11:44:25|2.45849
11:44:26|2.45849
11:44:27|2.45849
11:44:28|2.45849
11:44:29|2.45849
11:44:30|2.45849
11:44:31|2.45849
11:44:32|2.45849
11:44:33|2.45849
11:44:34|2.45849
11:44:35|2.45849
11:44:37|2.45849
11:44:38|2.45849
11:44:39|2.45849
11:44:41|2.45849
11:44:42|2.45849
11:44:43|2.45849
11:44:44|2.45849
11:44:45|2.45849
11:44:46|2.45849
11:44:48|2.45849
11:44:48|2.45849
11:44:49|2.45849
11:44:50|2.45849
11:44:51|2.45849
11:44:52|2.45849
11:44:53|2.45849
11:44:54|2.45849
11:44:55|2.45849
11:44:56|2.45849
11:44:57|2.45849
11:44:58|2.46206
11:44:59|2.46206
11:45:00|2.46206
11:45:02|2.46206
11:45:03|2.46206
11:45:04|2.46206
11:45:04|2.46206
11:45:07|2.46206
11:45:07|2.46206
11:45:09|2.46206
11:45:10|2.46206
11:45:11|2.46206
11:45:13|2.46206
11:45:14|2.46206
11:45:14|2.46206
11:45:15|2.46206
11:45:17|2.46248
11:45:17|2.46248
11:45:19|2.46248
11:45:20|2.46248
11:45:21|2.46248
11:45:22|2.46248
11:45:23|2.46248
11:45:24|2.46248
11:45:25|2.46496
11:45:26|2.46496
11:45:27|2.47016
11:45:28|2.47016
11:45:29|2.47016
11:45:30|2.47228
11:45:31|2.47228
11:45:32|2.47228
11:45:33|2.46261
11:45:34|2.46261
11:45:35|2.46261
11:45:37|2.46261
11:45:37|2.46261
11:45:38|2.46981
11:45:39|2.46981
11:45:40|2.46981
11:45:42|2.47229
11:45:42|2.4724
11:45:44|2.4724
11:45:45|2.4724
11:45:46|2.4724
11:45:48|2.4724
11:45:50|2.4724
11:45:50|2.4724
11:45:51|2.47242
11:45:53|2.47242
11:45:53|2.47242
11:45:55|2.47242
11:45:55|2.47242
11:45:56|2.47242
11:45:57|2.47242
11:45:58|2.47242
11:46:00|2.47
11:46:00|2.47
11:46:02|2.47067
11:46:03|2.47096
11:46:04|2.47096
11:46:05|2.47096
11:46:07|2.47096
11:46:08|2.47096
11:46:09|2.47096
11:46:10|2.47096
11:46:11|2.47096
11:46:12|2.47286
11:46:13|2.47286
11:46:14|2.47286
11:46:15|2.47286
11:46:16|2.47286
11:46:18|2.47286
11:46:19|2.47286
11:46:20|2.47282
11:46:21|2.47282
11:46:22|2.47282
11:46:23|2.47282
11:46:23|2.47282
11:46:25|2.47165
11:46:25|2.47165
11:46:26|2.47165
11:46:27|2.47165
11:46:29|2.47165
11:46:29|2.47165
11:46:31|2.47165
11:46:31|2.47165
11:46:33|2.47165
11:46:34|2.47165
11:46:34|2.47165
11:46:35|2.47165
11:46:37|2.47165
11:46:39|2.46648
11:46:40|2.46648
11:46:42|2.47155
11:46:43|2.47155
11:46:43|2.47155
11:46:44|2.47155
11:46:45|2.47155
11:46:46|2.47141
11:46:48|2.47141
11:46:49|2.47141
11:46:49|2.47195
11:46:50|2.47195
11:46:52|2.47195
11:46:53|2.47195
11:46:55|2.47195
11:46:55|2.47195
11:46:56|2.47195
11:46:58|2.47195
11:46:58|2.47195
11:47:00|2.47195
11:47:01|2.46523
11:47:01|2.46891
11:47:03|2.46891
11:47:05|2.46891
11:47:06|2.46891
11:47:07|2.46891
11:47:08|2.46891
11:47:10|2.46891
11:47:11|2.46891
11:47:12|2.46891
11:47:13|2.46891
11:47:13|2.46891
11:47:15|2.46891
11:47:15|2.46891
11:47:16|2.46891
11:47:18|2.46891
11:47:19|2.46891
11:47:20|2.46254
11:47:21|2.46254
11:47:23|2.46254
11:47:24|2.46254
11:47:25|2.46254
11:47:26|2.46254
11:47:26|2.46254
11:47:27|2.46254
11:47:29|2.46254
11:47:29|2.46254
11:47:31|2.46254
11:47:31|2.46254
11:47:32|2.46254
11:47:34|2.46254
11:47:35|2.46254
11:47:36|2.46254
11:47:37|2.46254
11:47:37|2.4584
11:47:39|2.4584
11:47:41|2.4584
11:47:41|2.4584
11:47:42|2.4584
11:47:43|2.4584
11:47:44|2.4584
11:47:45|2.4584
11:47:46|2.4584
11:47:47|2.4584
11:47:48|2.4584
11:47:49|2.4584
11:47:50|2.4584
11:47:51|2.4584
11:47:52|2.4584
11:47:53|2.4584
11:47:54|2.4584
11:47:56|2.4584
11:47:56|2.4584
11:47:57|2.4584
11:47:58|2.46432
11:48:00|2.46432
11:48:01|2.45787
11:48:02|2.45787
11:48:04|2.45787
11:48:05|2.45787
11:48:06|2.45787
11:48:07|2.45732
11:48:08|2.45732
11:48:09|2.45732
11:48:10|2.45701
11:48:11|2.45602
11:48:12|2.45735
11:48:13|2.45735
11:48:14|2.45735
11:48:15|2.45735
11:48:16|2.45735
11:48:17|2.45735
11:48:18|2.45735
11:48:19|2.45602
11:48:20|2.45602
11:48:21|2.45602
11:48:22|2.4558
11:48:23|2.45541
11:48:24|2.45541
11:48:25|2.4558
11:48:26|2.4558
11:48:27|2.4558
11:48:28|2.45734
11:48:29|2.45581
11:48:30|2.45581
11:48:31|2.45581
11:48:32|2.45581
11:48:33|2.45581
11:48:34|2.45581
11:48:35|2.45581
11:48:36|2.45581
11:48:37|2.45547
11:48:38|2.45547
11:48:39|2.45547
11:48:40|2.45547
11:48:41|2.45547
11:48:43|2.45547
11:48:43|2.45547
11:48:45|2.45544
11:48:45|2.45544
11:48:47|2.45544
11:48:47|2.45544
11:48:48|2.45544
11:48:49|2.45544
11:48:50|2.45544
11:48:51|2.45544
11:48:53|2.45544
11:48:53|2.45544
11:48:55|2.45544
11:48:55|2.45544
11:48:56|2.45544
11:48:57|2.45544
11:48:58|2.45544
11:48:59|2.45544
11:49:01|2.45581
11:49:01|2.45581
11:49:02|2.45581
11:49:03|2.45581
11:49:05|2.45581
11:49:06|2.45541
11:49:07|2.45541
11:49:08|2.45541
11:49:09|2.45541
11:49:10|2.45541
11:49:11|2.45541
11:49:12|2.45541
11:49:14|2.45541
11:49:15|2.45541
11:49:15|2.45541
11:49:17|2.45542
11:49:18|2.45542
11:49:19|2.45542
11:49:20|2.45542
11:49:21|2.45542
11:49:22|2.45542
11:49:22|2.45542
11:49:24|2.45542
11:49:24|2.45542
11:49:26|2.45542
11:49:26|2.45542
11:49:27|2.45542
11:49:29|2.45542
11:49:29|2.45542
11:49:30|2.45542
11:49:31|2.45932
11:49:33|2.45932
11:49:33|2.45932
11:49:35|2.45932
11:49:35|2.45932
11:49:36|2.4556
11:49:37|2.45932
11:49:38|2.45932
11:49:41|2.45932
11:49:42|2.45932
11:49:44|2.45932
11:49:45|2.45932
11:49:46|2.45932
11:49:48|2.45932
11:49:48|2.45932
11:49:49|2.45932
11:49:51|2.4556
11:49:51|2.4556
11:49:53|2.4556
11:49:53|2.4556
11:49:55|2.4556
11:49:55|2.4556
11:49:57|2.4556
11:49:58|2.4556
11:49:59|2.4556
11:50:00|2.4556
11:50:01|2.4556
11:50:02|2.4556
11:50:03|2.4556
11:50:04|2.4556
11:50:06|2.4556
11:50:06|2.4556
11:50:08|2.4556
11:50:09|2.4556
11:50:10|2.4556
11:50:12|2.4556
11:50:13|2.4556
11:50:15|2.4556
11:50:17|2.4556
11:50:17|2.4556
11:50:18|2.4556
11:50:19|2.4556
11:50:20|2.4556
11:50:21|2.4556
11:50:22|2.4556
11:50:23|2.4556
11:50:24|2.45586
11:50:25|2.45586
11:50:27|2.45586
11:50:27|2.45586
11:50:29|2.45586
11:50:30|2.45586
11:50:31|2.45586
11:50:31|2.45586
11:50:33|2.45586
11:50:34|2.45586
11:50:34|2.45906
11:50:35|2.45906
11:50:36|2.45906
11:50:38|2.45906
11:50:39|2.45606
11:50:40|2.45606
11:50:42|2.45606
11:50:42|2.45606
11:50:44|2.45606
11:50:44|2.45606
11:50:46|2.45606
11:50:48|2.45606
11:50:48|2.45606
11:50:49|2.45906
11:50:50|2.45906
11:50:51|2.45906
11:50:52|2.45906
11:50:53|2.45906
11:50:55|2.45906
11:50:56|2.45906
11:50:57|2.45906
11:50:59|2.45906
11:51:00|2.45906
11:51:02|2.45906
11:51:03|2.45906
11:51:04|2.45906
11:51:06|2.45906
11:51:07|2.45906
11:51:07|2.45906
11:51:09|2.45906
11:51:09|2.45906
11:51:11|2.45906
11:51:12|2.45906
11:51:13|2.45906
11:51:13|2.45906
11:51:15|2.45906
11:51:16|2.45906
11:51:17|2.45906
11:51:18|2.45906
11:51:19|2.45906
11:51:21|2.45906
11:51:21|2.45906
11:51:22|2.45906
11:51:23|2.45906
11:51:24|2.45906
11:51:25|2.45906
11:51:26|2.45906
11:51:27|2.45906
11:51:28|2.45906
11:51:29|2.45906
11:51:30|2.45906
11:51:31|2.45906
11:51:32|2.45906
11:51:34|2.45906
11:51:34|2.45905
11:51:35|2.45905
11:51:36|2.45905
11:51:37|2.45905
11:51:38|2.45905
11:51:39|2.45905
11:51:40|2.45905
11:51:42|2.45757
11:51:43|2.45768
11:51:44|2.45768
11:51:46|2.45906
11:51:47|2.45906
11:51:47|2.45906
11:51:49|2.45906
11:51:50|2.45906
11:51:51|2.45906
11:51:52|2.45906
11:51:53|2.45906
11:51:54|2.45906
11:51:55|2.45906
11:51:56|2.45906
11:51:57|2.45906
11:51:58|2.45906
11:52:00|2.45906
11:52:00|2.45906
11:52:01|2.45906
11:52:02|2.45906
11:52:03|2.45906
11:52:04|2.45906
11:52:05|2.45906
11:52:06|2.45582
11:52:08|2.45582
11:52:09|2.45582
11:52:10|2.45582
11:52:12|2.45582
11:52:12|2.45582
11:52:15|2.45582
11:52:15|2.45582
11:52:16|2.45582
11:52:17|2.45667
11:52:18|2.45667
11:52:19|2.45667
11:52:20|2.45667
11:52:21|2.45667
11:52:22|2.45667
11:52:23|2.45667
11:52:25|2.45667
11:52:25|2.45667
11:52:26|2.45667
11:52:28|2.45667
11:52:28|2.45667
11:52:29|2.45667
11:52:30|2.45667
11:52:31|2.45667
11:52:32|2.45667
11:52:33|2.45667
11:52:34|2.45667
11:52:35|2.45667
11:52:36|2.45667
11:52:37|2.45667
11:52:38|2.45667
11:52:40|2.45667
11:52:41|2.45667
11:52:42|2.45667
11:52:44|2.45667
11:52:45|2.45667
11:52:46|2.45667
11:52:47|2.45902
11:52:48|2.45902
11:52:49|2.45902
11:52:50|2.45902
11:52:51|2.45902
11:52:52|2.45902
11:52:53|2.45899
11:52:54|2.45899
11:52:55|2.45899
11:52:56|2.45899
11:52:57|2.45899
11:52:59|2.45899
11:53:00|2.45899
11:53:01|2.46026
11:53:02|2.46026
11:53:03|2.46017
11:53:05|2.46017
11:53:06|2.46017
11:53:06|2.46017
11:53:08|2.46017
11:53:09|2.46144
11:53:10|2.46144
11:53:11|2.459
11:53:12|2.459
11:53:13|2.459
11:53:14|2.459
11:53:15|2.459
11:53:16|2.459
11:53:17|2.459
11:53:18|2.459
11:53:19|2.459
11:53:20|2.459
11:53:21|2.459
11:53:22|2.459
11:53:23|2.459
11:53:24|2.46
11:53:25|2.46
11:53:26|2.46
11:53:27|2.46
11:53:28|2.46
11:53:29|2.46
11:53:30|2.46
11:53:31|2.46
11:53:32|2.46001
11:53:33|2.46001
11:53:34|2.46001
11:53:35|2.46001
11:53:36|2.46001
11:53:37|2.46001
11:53:38|2.46001
11:53:39|2.46001
11:53:40|2.46001
11:53:41|2.46
11:53:42|2.46
11:53:44|2.46
11:53:46|2.46
11:53:46|2.46
11:53:47|2.46
11:53:49|2.46
11:53:50|2.46
11:53:50|2.46
11:53:51|2.46
11:53:53|2.46
11:53:53|2.46115
11:53:55|2.46001
11:53:57|2.46001
11:53:58|2.46001
11:53:59|2.46001
11:53:59|2.46001
11:54:01|2.46
11:54:02|2.46
11:54:02|2.46
11:54:04|2.46
11:54:04|2.46
11:54:06|2.46
11:54:07|2.46
11:54:08|2.46
11:54:08|2.46
11:54:11|2.46
11:54:11|2.46
11:54:13|2.46
11:54:14|2.45899
11:54:15|2.45899
11:54:16|2.45899
11:54:17|2.45899
11:54:17|2.45899
11:54:19|2.45899
11:54:20|2.45899
11:54:21|2.45899
11:54:21|2.45899
11:54:22|2.45899
11:54:24|2.45899
11:54:25|2.45899
11:54:25|2.45899
11:54:26|2.45899
11:54:27|2.45899
11:54:28|2.45899
11:54:30|2.45899
11:54:30|2.45899
11:54:32|2.45899
11:54:33|2.45899
11:54:33|2.45899
11:54:35|2.45899
11:54:35|2.45899
11:54:37|2.45899
11:54:38|2.45899
11:54:39|2.45899
11:54:39|2.45899
11:54:41|2.45899
11:54:41|2.45899
11:54:43|2.45899
11:54:43|2.45899
11:54:45|2.46126
11:54:47|2.46126
11:54:47|2.46126
11:54:49|2.46126
11:54:50|2.46126
11:54:51|2.46126
11:54:52|2.46155
11:54:53|2.46155
11:54:54|2.46155
11:54:55|2.46495
11:54:56|2.46495
11:54:57|2.46495
11:54:58|2.46495
11:54:59|2.46495
11:55:00|2.46495
11:55:01|2.46495
11:55:02|2.46495
11:55:03|2.46495
11:55:04|2.46495
11:55:05|2.46495
11:55:06|2.4649
11:55:08|2.4649
11:55:09|2.4649
11:55:10|2.46495
11:55:11|2.46495
11:55:12|2.46495
11:55:13|2.46495
11:55:14|2.46495
11:55:16|2.4649
11:55:16|2.46494
11:55:18|2.46494
11:55:18|2.46494
11:55:19|2.46494
11:55:20|2.46155
11:55:21|2.46155
11:55:22|2.463
11:55:23|2.463
11:55:24|2.463
11:55:25|2.463
11:55:26|2.463
11:55:27|2.463
11:55:28|2.463
11:55:29|2.463
11:55:30|2.463
11:55:31|2.463
11:55:32|2.463
11:55:33|2.463
11:55:34|2.463
11:55:35|2.45971
11:55:36|2.45971
11:55:37|2.45971
11:55:38|2.45971
11:55:39|2.45971
11:55:40|2.45971
11:55:41|2.45971
11:55:42|2.45971
11:55:43|2.45971
11:55:44|2.46084
11:55:45|2.46084
11:55:47|2.46084
11:55:49|2.46084
11:55:49|2.46084
11:55:51|2.46084
11:55:52|2.461
11:55:53|2.461
11:55:53|2.461
11:55:55|2.461
11:55:55|2.461
11:55:57|2.461
11:55:58|2.461
11:55:59|2.461
11:56:00|2.461
11:56:01|2.461
11:56:02|2.461
11:56:03|2.461
11:56:05|2.461
11:56:06|2.461
11:56:07|2.461
11:56:08|2.461
11:56:10|2.461
11:56:11|2.461
11:56:12|2.461
11:56:13|2.461
11:56:14|2.461
11:56:15|2.461
11:56:16|2.46115
11:56:17|2.46115
11:56:18|2.46115
11:56:19|2.46115
11:56:20|2.46115
11:56:21|2.463
11:56:22|2.463
11:56:23|2.463
11:56:24|2.463
11:56:25|2.463
11:56:26|2.463
11:56:27|2.463
11:56:28|2.463
11:56:29|2.463
11:56:30|2.463
11:56:31|2.463
11:56:32|2.46084
11:56:33|2.46084
11:56:34|2.46084
11:56:35|2.46084
11:56:36|2.46084
11:56:37|2.46084
11:56:38|2.46084
11:56:39|2.46084
11:56:40|2.46084
11:56:41|2.46084
11:56:42|2.46084
11:56:43|2.46274
11:56:44|2.46274
11:56:45|2.46
11:56:46|2.46
11:56:48|2.46
11:56:48|2.46
11:56:49|2.46
11:56:51|2.46
11:56:52|2.46
11:56:53|2.46
11:56:54|2.46
11:56:56|2.46
11:56:57|2.46
11:56:57|2.46
11:56:58|2.46
11:57:00|2.46
11:57:01|2.46
11:57:02|2.46
11:57:03|2.46
11:57:04|2.46
11:57:05|2.46
11:57:07|2.46
11:57:07|2.46
11:57:08|2.46
11:57:10|2.46
11:57:11|2.46
11:57:12|2.46
11:57:13|2.46
11:57:15|2.46
11:57:17|2.46115
11:57:17|2.46115
11:57:18|2.46115
11:57:20|2.46115
11:57:21|2.46115
11:57:22|2.46115
11:57:23|2.46115
11:57:24|2.46115
11:57:25|2.46115
11:57:26|2.46115
11:57:27|2.46115
11:57:28|2.46115
11:57:30|2.46115
11:57:30|2.46115
11:57:32|2.46115
11:57:32|2.46115
11:57:33|2.46115
11:57:34|2.46115
11:57:35|2.46115
11:57:36|2.46115
11:57:37|2.46115
11:57:38|2.46111
11:57:39|2.46111
11:57:40|2.46001
11:57:41|2.46001
11:57:42|2.46001
11:57:43|2.46001
11:57:44|2.46111
11:57:45|2.46111
11:57:46|2.46111
11:57:47|2.46115
11:57:49|2.46115
11:57:51|2.46115
11:57:52|2.46115
11:57:53|2.46115
11:57:54|2.46115
11:57:55|2.46115
11:57:56|2.46115
11:57:57|2.46115
11:57:58|2.4592
11:57:59|2.4592
11:58:00|2.4592
11:58:01|2.4592
11:58:02|2.4592
11:58:03|2.4592
11:58:04|2.4592
11:58:06|2.4592
11:58:08|2.46111
11:58:09|2.46111
11:58:10|2.46111
11:58:11|2.45899
11:58:12|2.45899
11:58:14|2.45899
11:58:14|2.45899
11:58:16|2.45667
11:58:17|2.45667
11:58:18|2.45667
11:58:18|2.45667
11:58:20|2.45667
11:58:20|2.45667
11:58:22|2.45667
11:58:23|2.45667
11:58:24|2.45667
11:58:24|2.45667
11:58:25|2.45667
11:58:27|2.45667
11:58:28|2.45667
11:58:29|2.45667
11:58:30|2.45667
11:58:30|2.45667
11:58:31|2.45667
11:58:32|2.45928
11:58:34|2.46024
11:58:35|2.46024
11:58:36|2.46024
11:58:37|2.46024
11:58:38|2.46024
11:58:39|2.46024
11:58:40|2.46024
11:58:41|2.46024
11:58:42|2.46024
11:58:43|2.46024
11:58:44|2.4591
11:58:45|2.4591
11:58:46|2.4591
11:58:47|2.4591
11:58:48|2.46008
11:58:50|2.46008
11:58:51|2.46
11:58:52|2.4567
11:58:54|2.4567
11:58:54|2.45667
11:58:56|2.45667
11:58:56|2.45667
11:58:57|2.45667
11:58:58|2.45667
11:58:59|2.46041
11:59:00|2.45671
11:59:01|2.45667
11:59:03|2.45232
11:59:03|2.45232
11:59:05|2.45232
11:59:05|2.45232
11:59:07|2.45232
11:59:08|2.45232
11:59:09|2.45232
11:59:09|2.45232
11:59:10|2.45232
11:59:11|2.45401
11:59:14|2.45477
11:59:14|2.45477
11:59:15|2.45477
11:59:16|2.45477
11:59:18|2.45477
11:59:18|2.45477
11:59:19|2.45477
11:59:21|2.45477
11:59:21|2.45477
11:59:22|2.45477
11:59:23|2.45477
11:59:24|2.45477
11:59:25|2.45477
11:59:26|2.45477
11:59:28|2.45282
11:59:28|2.45282
11:59:29|2.45282
11:59:30|2.45282
11:59:31|2.45282
11:59:32|2.45282
11:59:33|2.45282
11:59:35|2.45282
11:59:36|2.45282
11:59:36|2.45282
11:59:38|2.45282
11:59:39|2.45282
11:59:40|2.45282
11:59:41|2.45282
11:59:42|2.45282
11:59:42|2.4535
11:59:43|2.4535
11:59:45|2.4535
11:59:46|2.4535
11:59:47|2.4535
11:59:47|2.4535
11:59:49|2.4535
11:59:51|2.4535
11:59:52|2.4535
11:59:53|2.4535
11:59:53|2.4535
11:59:55|2.4535
11:59:55|2.4535
11:59:57|2.4535
11:59:58|2.4535
11:59:58|2.45994
11:59:59|2.45994
12:00:00|2.45994
12:00:02|2.45994
12:00:02|2.45358
12:00:04|2.4535
12:00:05|2.45221
12:00:06|2.45221
12:00:08|2.45221
12:00:09|2.45221
12:00:10|2.45221
12:00:11|2.45221
12:00:12|2.44956
12:00:13|2.44469
12:00:14|2.44469
12:00:15|2.44469
12:00:16|2.44469
12:00:17|2.44469
12:00:18|2.44469
12:00:19|2.44469
12:00:20|2.44469
12:00:21|2.44334
12:00:22|2.44334
12:00:23|2.44334
12:00:24|2.44334
12:00:25|2.44334
12:00:26|2.44683
12:00:27|2.44683
12:00:28|2.44276
12:00:29|2.44198
12:00:30|2.44198
12:00:31|2.44193
12:00:32|2.44193
12:00:33|2.44193
12:00:34|2.44193
12:00:35|2.44193
12:00:36|2.44193
12:00:37|2.44193
12:00:38|2.44193
12:00:39|2.44193
12:00:40|2.44193
12:00:41|2.44193
12:00:42|2.44193
12:00:43|2.44193
12:00:44|2.44193
12:00:45|2.44193
12:00:46|2.44193
12:00:47|2.44193
12:00:48|2.44182
12:00:49|2.44182
12:00:50|2.44164
12:00:52|2.441
12:00:52|2.44504
12:00:54|2.44504
12:00:55|2.44504
12:00:56|2.44504
12:00:57|2.44504
12:00:58|2.44504
12:01:00|2.44504
12:01:01|2.44504
12:01:02|2.44504
12:01:02|2.442
12:01:04|2.4411
12:01:05|2.4411
12:01:06|2.4411
12:01:07|2.4411
12:01:08|2.4411
12:01:09|2.43868
12:01:11|2.43868
12:01:12|2.43786
12:01:13|2.43786
12:01:14|2.43786
12:01:15|2.43786
12:01:15|2.43786
12:01:17|2.43786
12:01:19|2.43786
12:01:19|2.435
12:01:21|2.435
12:01:22|2.435
12:01:23|2.43786
12:01:24|2.43786
12:01:24|2.43786
12:01:26|2.43786
12:01:28|2.43786
12:01:28|2.43786
12:01:29|2.43786
12:01:30|2.43501
12:01:32|2.43501
12:01:32|2.43501
12:01:33|2.43501
12:01:34|2.43501
12:01:35|2.43501
12:01:36|2.43501
12:01:37|2.43501
12:01:38|2.43501
12:01:39|2.43501
12:01:40|2.43501
12:01:41|2.43501
12:01:42|2.43501
12:01:43|2.43501
12:01:44|2.43501
12:01:45|2.43501
12:01:46|2.43501
12:01:47|2.43501
12:01:48|2.43501
12:01:49|2.43501
12:01:50|2.43501
12:01:51|2.43501
12:01:53|2.43786
12:01:54|2.43786
12:01:55|2.43786
12:01:56|2.43786
12:01:57|2.43511
12:01:58|2.43511
12:01:59|2.43934
12:02:00|2.43511
12:02:01|2.43511
12:02:02|2.43511
12:02:04|2.43511
12:02:05|2.43511
12:02:07|2.43801
12:02:08|2.43801
12:02:08|2.43801
12:02:11|2.43801
12:02:11|2.43801
12:02:12|2.43801
12:02:13|2.43801
12:02:14|2.43801
12:02:15|2.43801
12:02:16|2.43801
12:02:17|2.43801
12:02:18|2.43801
12:02:19|2.43801
12:02:20|2.43511
12:02:22|2.43511
12:02:22|2.43511
12:02:23|2.43376
12:02:24|2.43376
12:02:25|2.43376
12:02:26|2.43376
12:02:27|2.43376
12:02:28|2.43347
12:02:29|2.43347
12:02:30|2.43289
12:02:31|2.43347
12:02:32|2.42942
12:02:33|2.43465
12:02:34|2.43465
12:02:35|2.43
12:02:37|2.43
12:02:38|2.43
12:02:38|2.43
12:02:40|2.43
12:02:41|2.43
12:02:41|2.43
12:02:43|2.43
12:02:43|2.43
12:02:45|2.43
12:02:46|2.42942
12:02:46|2.42942
12:02:47|2.42942
12:02:48|2.43
12:02:49|2.43
12:02:50|2.43
12:02:52|2.43
12:02:52|2.43
12:02:54|2.43
12:02:55|2.43
12:02:56|2.43
12:02:57|2.42808
12:02:59|2.42808
12:03:00|2.42808
12:03:01|2.42808
12:03:02|2.42808
12:03:04|2.42808
12:03:05|2.42808
12:03:06|2.42248
12:03:06|2.41978
12:03:08|2.41978
12:03:09|2.41978
12:03:10|2.41978
12:03:11|2.41978
12:03:12|2.41825
12:03:13|2.42101
12:03:15|2.42129
12:03:17|2.42129
12:03:17|2.4255
12:03:18|2.42551
12:03:19|2.42143
12:03:20|2.42143
12:03:21|2.42143
12:03:22|2.42143
12:03:23|2.42143
12:03:25|2.42161
12:03:25|2.42166
12:03:26|2.42167
12:03:28|2.42167
12:03:28|2.42
12:03:29|2.42
12:03:30|2.42
12:03:31|2.42
12:03:32|2.42
12:03:33|2.42
12:03:34|2.42
12:03:35|2.42167
12:03:36|2.42167
12:03:37|2.42167
12:03:38|2.42167
12:03:39|2.42167
12:03:40|2.42167
12:03:41|2.42167
12:03:42|2.42167
12:03:44|2.42167
12:03:44|2.42167
12:03:45|2.42167
12:03:46|2.42167
12:03:47|2.42167
12:03:48|2.42167
12:03:49|2.42167
12:03:50|2.42167
12:03:51|2.42551
12:03:52|2.42551
12:03:54|2.42551
12:03:55|2.42551
12:03:56|2.42284
12:03:57|2.42679
12:03:57|2.42679
12:03:58|2.42679
12:04:00|2.427
12:04:00|2.427
12:04:02|2.427
12:04:04|2.42806
12:04:04|2.42806
12:04:06|2.4314
12:04:07|2.4314
12:04:09|2.4314
12:04:09|2.4314
12:04:12|2.42
12:04:12|2.42
12:04:14|2.42
12:04:14|2.41922
12:04:15|2.41922
12:04:17|2.41922
12:04:17|2.42
12:04:18|2.42
12:04:19|2.42
12:04:20|2.42
12:04:21|2.42
12:04:22|2.42
12:04:23|2.41863
12:04:24|2.41863
12:04:25|2.41863
12:04:26|2.41863
12:04:27|2.41863
12:04:28|2.41863
12:04:29|2.41863
12:04:30|2.41863
12:04:31|2.42411
12:04:32|2.42411
12:04:33|2.42411
12:04:34|2.42411
12:04:35|2.42001
12:04:36|2.42001
12:04:37|2.42001
12:04:38|2.42001
12:04:39|2.42001
12:04:40|2.42001
12:04:41|2.42001
12:04:42|2.42001
12:04:43|2.42001
12:04:44|2.42001
12:04:45|2.42001
12:04:46|2.42001
12:04:47|2.42001
12:04:48|2.42001
12:04:49|2.42453
12:04:50|2.42453
12:04:51|2.42453
12:04:52|2.42453
12:04:53|2.42453
12:04:54|2.42453
12:04:55|2.42453
12:04:56|2.42453
12:04:57|2.42453
12:04:58|2.41972
12:05:00|2.42431
12:05:02|2.42429
12:05:03|2.42429
12:05:05|2.41833
12:05:06|2.41833
12:05:06|2.41833
12:05:08|2.41873
12:05:09|2.41873
12:05:11|2.41873
12:05:12|2.41873
12:05:13|2.41873
12:05:14|2.4263
12:05:15|2.4278
12:05:16|2.4278
12:05:17|2.4278
12:05:18|2.4278
12:05:19|2.4278
12:05:19|2.4278
12:05:20|2.4278
12:05:22|2.4278
12:05:23|2.4278
12:05:24|2.4278
12:05:25|2.4278
12:05:25|2.4278
12:05:27|2.4278
12:05:27|2.4278
12:05:29|2.4278
12:05:30|2.4278
12:05:30|2.4278
12:05:31|2.4278
12:05:32|2.4278
12:05:34|2.4278
12:05:35|2.4278
12:05:36|2.4278
12:05:36|2.4278
12:05:37|2.4278
12:05:38|2.4278
12:05:39|2.4278
12:05:41|2.4278
12:05:41|2.4278
12:05:43|2.4278
12:05:43|2.4278
12:05:44|2.4278
12:05:45|2.4256
12:05:47|2.4256
12:05:47|2.4256
12:05:48|2.4256
12:05:50|2.4256
12:05:50|2.4256
12:05:51|2.4256
12:05:52|2.4256
12:05:53|2.4256
12:05:55|2.4256
12:05:56|2.4256
12:05:57|2.42277
12:05:58|2.42277
12:05:59|2.42277
12:06:01|2.42277
12:06:03|2.42277
12:06:04|2.42277
12:06:05|2.42277
12:06:06|2.42731
12:06:07|2.42288
12:06:08|2.42288
12:06:10|2.42288
12:06:11|2.42288
12:06:11|2.42288
12:06:14|2.42288
12:06:14|2.42288
12:06:16|2.42288
12:06:17|2.42288
12:06:18|2.42288
12:06:19|2.42288
12:06:20|2.42288
12:06:20|2.42288
12:06:22|2.42288
12:06:23|2.42288
12:06:24|2.42288
12:06:25|2.42796
12:06:26|2.42796
12:06:27|2.42796
12:06:28|2.42796
12:06:29|2.42796
12:06:30|2.42796
12:06:31|2.42796
12:06:32|2.42796
12:06:33|2.42796
12:06:34|2.42796
12:06:35|2.42796
12:06:36|2.42796
12:06:37|2.42796
12:06:38|2.42332
12:06:39|2.42332
12:06:40|2.42552
12:06:41|2.42552
12:06:42|2.42552
12:06:43|2.42552
12:06:44|2.42552
12:06:45|2.42552
12:06:46|2.42552
12:06:47|2.42552
12:06:48|2.42552
12:06:49|2.42552
12:06:50|2.42552
12:06:51|2.42552
12:06:52|2.42552
12:06:53|2.42552
12:06:54|2.42323
12:06:55|2.42323
12:06:57|2.42323
12:06:57|2.42323
12:06:59|2.42323
12:06:59|2.42323
12:07:00|2.42323
12:07:02|2.42323
12:07:03|2.42323
12:07:04|2.42323
12:07:05|2.4232
12:07:07|2.4232
12:07:08|2.4232
12:07:09|2.4232
12:07:10|2.4232
12:07:11|2.4207
12:07:12|2.4207
12:07:13|2.4207
12:07:14|2.42073
12:07:15|2.42073
12:07:16|2.42073
12:07:17|2.42073
12:07:19|2.42073
12:07:19|2.42073
12:07:21|2.4251
12:07:22|2.4251
12:07:24|2.4251
12:07:24|2.4251
12:07:25|2.4251
12:07:26|2.4251
12:07:27|2.4251
12:07:28|2.4251
12:07:29|2.4256
12:07:30|2.4256
12:07:31|2.4256
12:07:32|2.4256
12:07:33|2.4256
12:07:34|2.4256
12:07:35|2.4256
12:07:37|2.4256
12:07:37|2.4256
12:07:38|2.4256
12:07:39|2.4256
12:07:40|2.4256
12:07:41|2.4256
12:07:42|2.4256
12:07:43|2.4256
12:07:44|2.42203
12:07:45|2.42203
12:07:46|2.42203
12:07:47|2.42203
12:07:48|2.42203
12:07:49|2.42575
12:07:50|2.42575
12:07:51|2.42575
12:07:52|2.42575
12:07:53|2.42575
12:07:54|2.42575
12:07:55|2.42575
12:07:56|2.42575
12:07:58|2.42575
12:07:58|2.42575
12:08:00|2.42575
12:08:00|2.42575
12:08:01|2.42575
12:08:03|2.42575
12:08:04|2.42575
12:08:06|2.42575
12:08:07|2.42575
12:08:08|2.42575
12:08:10|2.42575
12:08:11|2.42575
12:08:12|2.42575
12:08:13|2.42575
12:08:14|2.42575
12:08:14|2.42575
12:08:16|2.42204
12:08:17|2.42203
12:08:19|2.4252
12:08:20|2.42515
12:08:21|2.42
12:08:22|2.42
12:08:23|2.41863
12:08:24|2.41863
12:08:25|2.42
12:08:26|2.42
12:08:27|2.42
12:08:28|2.42
12:08:29|2.42
12:08:31|2.42
12:08:31|2.42
12:08:33|2.42
12:08:34|2.42
12:08:35|2.42
12:08:36|2.42
12:08:37|2.41856
12:08:37|2.41856
12:08:39|2.41856
12:08:39|2.41856
12:08:41|2.41856
12:08:41|2.41856
12:08:43|2.41856
12:08:43|2.41856
12:08:44|2.41856
12:08:45|2.42
12:08:46|2.42
12:08:48|2.42
12:08:48|2.42
12:08:50|2.42
12:08:50|2.41856
12:08:51|2.41856
12:08:52|2.41853
12:08:53|2.41853
12:08:54|2.41854
12:08:55|2.41854
12:08:56|2.41854
12:08:58|2.41854
12:08:59|2.41854
12:09:01|2.41854
12:09:01|2.41854
12:09:03|2.41854
12:09:04|2.41856
12:09:06|2.41856
12:09:07|2.41856
12:09:08|2.41856
12:09:10|2.42
12:09:11|2.42
12:09:11|2.42
12:09:12|2.41859
12:09:13|2.41859
12:09:15|2.41859
12:09:15|2.41859
12:09:17|2.41859
12:09:17|2.41859
12:09:18|2.41859
12:09:19|2.41859
12:09:20|2.41859
12:09:22|2.41859
12:09:22|2.41859
12:09:23|2.41859
12:09:24|2.41999
12:09:25|2.41999
12:09:27|2.41999
12:09:27|2.41999
12:09:28|2.41999
12:09:29|2.41999
12:09:30|2.41999
12:09:32|2.41999
12:09:32|2.41999
12:09:34|2.41999
12:09:34|2.41999
12:09:35|2.41999
12:09:37|2.41999
12:09:37|2.41999
12:09:39|2.41999
12:09:39|2.41999
12:09:41|2.41999
12:09:41|2.41999
12:09:42|2.41999
12:09:43|2.41999
12:09:44|2.42
12:09:45|2.42
12:09:46|2.42
12:09:48|2.42
12:09:48|2.42
12:09:49|2.42
12:09:50|2.42
12:09:51|2.41869
12:09:53|2.408
12:09:53|2.408
12:09:54|2.408
12:09:55|2.40992
12:09:57|2.40992
12:09:57|2.41
12:09:58|2.41
12:09:59|2.41
12:10:01|2.41
12:10:02|2.40811
12:10:03|2.40766
12:10:04|2.40766
12:10:05|2.40766
12:10:07|2.40992
12:10:08|2.40992
12:10:08|2.40992
12:10:10|2.40768
12:10:12|2.40768
12:10:13|2.40766
12:10:14|2.40669
12:10:15|2.40669
12:10:15|2.40669
12:10:18|2.40669
12:10:18|2.40669
12:10:19|2.41
12:10:20|2.41
12:10:21|2.41
12:10:22|2.41
12:10:23|2.41
12:10:24|2.408
12:10:25|2.41
12:10:26|2.41
12:10:27|2.41
12:10:28|2.41
12:10:29|2.41
12:10:30|2.41
12:10:31|2.41
12:10:32|2.41
12:10:33|2.41
12:10:34|2.40995
12:10:35|2.40995
12:10:36|2.40995
12:10:37|2.40995
12:10:38|2.40995
12:10:39|2.40995
12:10:40|2.40802
12:10:41|2.4099
12:10:42|2.4099
12:10:43|2.4099
12:10:44|2.4099
12:10:45|2.4099
12:10:46|2.4099
12:10:47|2.4099
12:10:48|2.4099
12:10:49|2.4099
12:10:50|2.4099
12:10:51|2.4099
12:10:52|2.4099
12:10:53|2.4099
12:10:54|2.4099
12:10:55|2.4099
12:10:56|2.4099
12:10:57|2.4099
12:10:58|2.4099
12:10:59|2.4099
12:11:01|2.40994
12:11:02|2.40994
12:11:03|2.40994
12:11:05|2.40989
12:11:06|2.40989
12:11:07|2.40989
12:11:08|2.40989
12:11:09|2.40989
12:11:11|2.40989
12:11:12|2.40989
12:11:13|2.40989
12:11:14|2.40989
12:11:16|2.40811
12:11:17|2.40986
12:11:18|2.40986
12:11:19|2.40986
12:11:20|2.40986
12:11:22|2.40986
12:11:23|2.40986
12:11:24|2.40862
12:11:25|2.40862
12:11:26|2.40983
12:11:26|2.40983
12:11:28|2.40983
12:11:29|2.40983
12:11:30|2.40983
12:11:31|2.40983
12:11:32|2.40983
12:11:32|2.40983
12:11:34|2.40862
12:11:34|2.41
12:11:36|2.41
12:11:36|2.41058
12:11:38|2.41058
12:11:38|2.41058
12:11:40|2.41058
12:11:41|2.41058
12:11:42|2.41058
12:11:42|2.41058
12:11:44|2.41058
12:11:45|2.41058
12:11:45|2.41058
12:11:46|2.41058
12:11:48|2.41058
12:11:48|2.41058
12:11:50|2.41058
12:11:51|2.41058
12:11:51|2.41058
12:11:53|2.40804
12:11:54|2.40804
12:11:54|2.40804
12:11:55|2.40983
12:11:57|2.40983
12:11:58|2.40983
12:11:59|2.40983
12:12:00|2.40816
12:12:01|2.40816
12:12:03|2.40816
12:12:04|2.40816
12:12:04|2.40816
12:12:06|2.40982
12:12:07|2.40982
12:12:08|2.40817
12:12:09|2.40817
12:12:10|2.40817
12:12:12|2.40982
12:12:13|2.40824
12:12:14|2.40979
12:12:15|2.40979
12:12:16|2.40979
12:12:17|2.40979
12:12:18|2.40979
12:12:19|2.40979
12:12:20|2.4098
12:12:21|2.4098
12:12:22|2.4098
12:12:23|2.4098
12:12:24|2.40976
12:12:25|2.40976
12:12:26|2.40976
12:12:27|2.40982
12:12:28|2.4098
12:12:30|2.4098
12:12:30|2.4098
12:12:32|2.4098
12:12:32|2.4098
12:12:33|2.40287
12:12:34|2.40287
12:12:36|2.40287
12:12:36|2.40287
12:12:38|2.40287
12:12:38|2.40287
12:12:40|2.40287
12:12:40|2.40287
12:12:41|2.40287
12:12:42|2.40287
12:12:44|2.40287
12:12:45|2.40287
12:12:46|2.40287
12:12:46|2.40287
12:12:48|2.40287
12:12:48|2.40287
12:12:49|2.40287
12:12:50|2.40287
12:12:51|2.4
12:12:52|2.4
12:12:53|2.4
12:12:55|2.4
12:12:55|2.4
12:12:56|2.4
12:12:58|2.4029
12:12:59|2.4029
12:12:59|2.4067
12:13:00|2.4067
12:13:01|2.4067
12:13:03|2.4067
12:13:05|2.40087
12:13:06|2.40087
12:13:06|2.40087
12:13:07|2.4029
12:13:09|2.40289
12:13:10|2.40002
12:13:11|2.39023
12:13:12|2.39
12:13:13|2.39267
12:13:15|2.38985
12:13:17|2.38985
12:13:17|2.38985
12:13:19|2.39256
12:13:19|2.39245
12:13:20|2.39245
12:13:22|2.39245
12:13:23|2.39245
12:13:24|2.39245
12:13:25|2.39269
12:13:26|2.38987
12:13:27|2.38985
12:13:28|2.39267
12:13:29|2.39267
12:13:30|2.39267
12:13:31|2.39267
12:13:32|2.39267
12:13:33|2.39245
12:13:34|2.39245
12:13:35|2.39245
12:13:36|2.39269
12:13:37|2.39269
12:13:38|2.39269
12:13:39|2.39269
12:13:40|2.39269
12:13:41|2.39269
12:13:42|2.39269
12:13:43|2.39269
12:13:44|2.38985
12:13:45|2.38985
12:13:46|2.38745
12:13:47|2.38745
12:13:48|2.3859
12:13:49|2.38745
12:13:50|2.38745
12:13:51|2.39173
12:13:52|2.39173
12:13:53|2.39173
12:13:54|2.38999
12:13:55|2.38999
12:13:56|2.38999
12:13:57|2.38991
12:13:58|2.38991
12:13:59|2.3859
12:14:00|2.3859
12:14:01|2.38991
12:14:02|2.38991
12:14:03|2.38991
12:14:05|2.39255
12:14:06|2.38991
12:14:07|2.38595
12:14:09|2.38595
12:14:11|2.38608
12:14:12|2.38608
12:14:13|2.38608
12:14:15|2.38608
12:14:16|2.38608
12:14:16|2.38608
12:14:17|2.38608
12:14:18|2.38608
12:14:20|2.38608
12:14:20|2.38608
12:14:21|2.38608
12:14:22|2.38608
12:14:24|2.38608
12:14:24|2.38989
12:14:25|2.3874
12:14:26|2.39255
12:14:27|2.38841
12:14:28|2.38841
12:14:29|2.38841
12:14:30|2.38841
12:14:32|2.38841
12:14:32|2.3906
12:14:33|2.3906
12:14:34|2.3906
12:14:35|2.3901
12:14:36|2.3901
12:14:37|2.3901
12:14:38|2.3901
12:14:39|2.39024
12:14:40|2.39406
12:14:41|2.39406
12:14:42|2.39406
12:14:43|2.39406
12:14:44|2.395
12:14:45|2.395
12:14:46|2.39355
12:14:47|2.39021
12:14:48|2.393
12:14:49|2.39063
12:14:50|2.39063
12:14:51|2.39063
12:14:52|2.394
12:14:53|2.394
12:14:54|2.394
12:14:55|2.39225
12:14:56|2.39225
12:14:57|2.39
12:14:58|2.39
12:14:59|2.39
12:15:00|2.39352
12:15:02|2.39352
12:15:03|2.39352
12:15:03|2.39352
12:15:06|2.39023
12:15:07|2.39023
12:15:08|2.39023
12:15:10|2.3928
12:15:11|2.3928
12:15:12|2.3928
12:15:13|2.39101
12:15:14|2.39101
12:15:14|2.391
12:15:16|2.391
12:15:17|2.3928
12:15:18|2.3928
12:15:19|2.3928
12:15:20|2.3928
12:15:21|2.39335
12:15:22|2.39335
12:15:23|2.39335
12:15:24|2.39335
12:15:25|2.39335
12:15:26|2.39335
12:15:27|2.39335
12:15:28|2.39335
12:15:29|2.39335
12:15:30|2.39335
12:15:31|2.39335
12:15:32|2.39335
12:15:33|2.39335
12:15:34|2.39335
12:15:35|2.39335
12:15:36|2.39354
12:15:37|2.39354
12:15:38|2.39355
12:15:39|2.39355
12:15:40|2.39355
12:15:41|2.39355
12:15:42|2.39355
12:15:43|2.39355
12:15:44|2.39355
12:15:45|2.39355
12:15:46|2.39355
12:15:47|2.39355
12:15:48|2.395
12:15:49|2.395
12:15:50|2.395
12:15:51|2.395
12:15:52|2.395
12:15:53|2.395
12:15:54|2.39609
12:15:55|2.395
12:15:56|2.395
12:15:57|2.395
12:15:58|2.395
12:16:00|2.395
12:16:00|2.395
12:16:01|2.395
12:16:03|2.39609
12:16:03|2.39609
12:16:04|2.39609
12:16:05|2.395
12:16:07|2.395
12:16:08|2.395
12:16:08|2.395
12:16:09|2.39606
12:16:10|2.39606
12:16:12|2.39606
12:16:12|2.39606
12:16:14|2.39606
12:16:15|2.39606
12:16:15|2.39606
12:16:17|2.39606
12:16:18|2.39606
12:16:18|2.39606
12:16:20|2.39606
12:16:21|2.39606
12:16:22|2.39367
12:16:23|2.39367
12:16:24|2.39609
12:16:25|2.39609
12:16:25|2.39609
12:16:26|2.39609
12:16:28|2.39609
12:16:29|2.39609
12:16:29|2.39609
12:16:31|2.39609
12:16:31|2.39609
12:16:32|2.39057
12:16:34|2.39057
12:16:34|2.39057
12:16:36|2.39086
12:16:37|2.39086
12:16:37|2.39542
12:16:39|2.39542
12:16:39|2.39542
12:16:40|2.39542
12:16:41|2.39542
12:16:43|2.39542
12:16:43|2.39542
12:16:44|2.39057
12:16:46|2.39057
12:16:47|2.39057
12:16:47|2.39057
12:16:48|2.39355
12:16:50|2.39335
12:16:51|2.39057
12:16:51|2.39057
12:16:52|2.39374
12:16:54|2.39374
12:16:55|2.39374
12:16:56|2.39374
12:16:57|2.392
12:16:58|2.392
12:17:00|2.3949
12:17:00|2.3949
12:17:01|2.39355
12:17:02|2.39355
12:17:03|2.39355
12:17:04|2.39468
12:17:05|2.39057
12:17:07|2.39456
12:17:08|2.39456
12:17:10|2.39456
12:17:11|2.39456
12:17:12|2.39456
12:17:14|2.39456
12:17:15|2.39456
12:17:17|2.39456
12:17:18|2.39456
12:17:20|2.39456
12:17:21|2.39456
12:17:21|2.39456
12:17:23|2.395
12:17:23|2.395
12:17:25|2.395
12:17:26|2.395
12:17:27|2.395
12:17:28|2.395
12:17:29|2.395
12:17:30|2.395
12:17:31|2.39461
12:17:31|2.39461
12:17:33|2.39495
12:17:34|2.39495
12:17:35|2.39495
12:17:36|2.39495
12:17:36|2.39495
12:17:38|2.395
12:17:38|2.39615
12:17:40|2.39866
12:17:41|2.39866
12:17:42|2.39866
12:17:44|2.39495
12:17:44|2.39495
12:17:45|2.39495
12:17:46|2.39495
12:17:48|2.39495
12:17:48|2.39495
12:17:49|2.39865
12:17:50|2.39996
12:17:51|2.39996
12:17:53|2.39977
12:17:54|2.39977
12:17:55|2.39977
12:17:55|2.39977
12:17:57|2.39977
12:17:58|2.39977
12:17:58|2.39977
12:18:00|2.39596
12:18:00|2.39596
12:18:01|2.39596
12:18:03|2.39596
12:18:04|2.39959
12:18:05|2.39955
12:18:05|2.39953
12:18:07|2.39953
12:18:07|2.39953
12:18:09|2.4
12:18:11|2.4
12:18:12|2.4
12:18:13|2.39953
12:18:14|2.39953
12:18:15|2.39953
12:18:16|2.39953
12:18:18|2.39762
12:18:18|2.39762
12:18:20|2.39762
12:18:22|2.39596
12:18:22|2.39644
12:18:23|2.39644
12:18:24|2.39644
12:18:25|2.39644
12:18:26|2.39564
12:18:27|2.39564
12:18:28|2.39564
12:18:29|2.39564
12:18:30|2.39564
12:18:31|2.396
12:18:32|2.391
12:18:33|2.391
12:18:34|2.391
12:18:35|2.391
12:18:36|2.391
12:18:37|2.391
12:18:38|2.391
12:18:39|2.391
12:18:41|2.391
12:18:41|2.391
12:18:42|2.391
12:18:43|2.391
12:18:44|2.391
12:18:45|2.391
12:18:46|2.39403
12:18:47|2.39403
12:18:48|2.391
12:18:49|2.391
12:18:50|2.391
12:18:51|2.391
12:18:53|2.391
12:18:53|2.391
12:18:55|2.391
12:18:55|2.391
12:18:56|2.391
12:18:59|2.391
12:18:59|2.391
12:19:00|2.391
12:19:01|2.391
12:19:02|2.391
12:19:03|2.39135
12:19:04|2.39135
12:19:05|2.39135
12:19:06|2.39348
12:19:07|2.39348
12:19:09|2.39348
12:19:11|2.39335
12:19:12|2.39335
12:19:14|2.39
12:19:15|2.39
12:19:16|2.39
12:19:17|2.39
12:19:17|2.39142
12:19:19|2.38611
12:19:20|2.38611
12:19:21|2.38611
12:19:22|2.38611
12:19:23|2.38611
12:19:24|2.38611
12:19:25|2.39
12:19:26|2.38616
12:19:27|2.38616
12:19:28|2.38616
12:19:29|2.38998
12:19:29|2.38998
12:19:31|2.38956
12:19:32|2.38956
12:19:32|2.38956
12:19:34|2.38956
12:19:34|2.38956
12:19:36|2.38956
12:19:36|2.38823
12:19:38|2.38823
12:19:38|2.38589
12:19:39|2.38589
12:19:41|2.38589
12:19:41|2.38485
12:19:42|2.38485
12:19:43|2.38222
12:19:44|2.38222
12:19:45|2.38161
12:19:46|2.38161
12:19:48|2.38498
12:19:49|2.38162
12:19:50|2.38097
12:19:51|2.38161
12:19:52|2.38161
12:19:53|2.38007
12:19:54|2.38163
12:19:55|2.38163
12:19:56|2.385
12:19:57|2.385
12:19:58|2.38182
12:19:59|2.38182
12:20:00|2.3821
12:20:01|2.3821
12:20:02|2.3821
12:20:03|2.38209
12:20:04|2.38209
12:20:06|2.38209
12:20:07|2.38209
12:20:08|2.38268
12:20:08|2.38269
12:20:10|2.38269
12:20:12|2.38825
12:20:13|2.38267
12:20:14|2.38267
12:20:15|2.38267
12:20:16|2.38757
12:20:18|2.38757
12:20:19|2.38757
12:20:20|2.38757
12:20:21|2.38757
12:20:22|2.38757
12:20:24|2.38757
12:20:25|2.38757
12:20:26|2.38757
12:20:27|2.38757
12:20:28|2.38757
12:20:29|2.38757
12:20:30|2.38757
12:20:31|2.38757
12:20:32|2.3801
12:20:33|2.3801
12:20:34|2.3801
12:20:35|2.3801
12:20:36|2.38281
12:20:37|2.38
12:20:38|2.38
12:20:39|2.38
12:20:40|2.3801
12:20:41|2.3801
12:20:42|2.3801
12:20:43|2.3801
12:20:44|2.3801
12:20:45|2.38163
12:20:46|2.3801
12:20:47|2.3801
12:20:48|2.3801
12:20:49|2.384
12:20:50|2.384
12:20:51|2.38
12:20:52|2.38
12:20:53|2.38
12:20:54|2.38
12:20:55|2.37998
12:20:56|2.37938
12:20:57|2.378
12:20:58|2.378
12:20:59|2.378
12:21:00|2.378
12:21:01|2.378
12:21:02|2.378
12:21:03|2.37857
12:21:04|2.378
12:21:05|2.37914
12:21:06|2.37914
12:21:08|2.37914
12:21:08|2.37914
12:21:09|2.37914
12:21:11|2.37772
12:21:13|2.37685
12:21:15|2.37551
12:21:15|2.37911
12:21:17|2.378
12:21:18|2.37911
12:21:19|2.37911
12:21:20|2.37301
12:21:21|2.37289
12:21:22|2.37289
12:21:23|2.37289
12:21:24|2.37289
12:21:24|2.37289
12:21:26|2.37289
12:21:28|2.37289
12:21:28|2.37627
12:21:29|2.37622
12:21:30|2.37609
12:21:32|2.37609
12:21:32|2.37609
12:21:33|2.37609
12:21:35|2.37609
12:21:35|2.37609
12:21:36|2.37635
12:21:37|2.37635
12:21:38|2.37635
12:21:39|2.37635
12:21:40|2.37512
12:21:41|2.37512
12:21:42|2.37603
12:21:43|2.37603
12:21:44|2.37603
12:21:45|2.37603
12:21:46|2.37603
12:21:47|2.37603
12:21:48|2.37603
12:21:49|2.37603
12:21:50|2.37603
12:21:51|2.37603
12:21:52|2.37603
12:21:53|2.37603
12:21:54|2.37273
12:21:56|2.37432
12:21:56|2.37432
12:21:58|2.37124
12:21:59|2.37124
12:21:59|2.37124
12:22:01|2.37124
12:22:02|2.37124
12:22:02|2.37301
12:22:04|2.37301
12:22:05|2.37301
12:22:06|2.37301
12:22:07|2.37301
12:22:08|2.37301
12:22:09|2.37301
12:22:10|2.37301
12:22:11|2.37011
12:22:13|2.37011
12:22:14|2.37011
12:22:15|2.37011
12:22:16|2.37011
12:22:17|2.37258
12:22:17|2.37258
12:22:19|2.37025
12:22:20|2.37124
12:22:21|2.37124
12:22:22|2.373
12:22:23|2.373
12:22:24|2.373
12:22:25|2.373
12:22:26|2.37256
12:22:27|2.37256
12:22:28|2.37256
12:22:29|2.37256
12:22:30|2.37256
12:22:31|2.37256
12:22:32|2.3703
12:22:33|2.3702
12:22:34|2.3702
12:22:35|2.3703
12:22:36|2.3703
12:22:37|2.3703
12:22:39|2.3703
12:22:39|2.3703
12:22:40|2.3703
12:22:41|2.37
12:22:42|2.37
12:22:43|2.37
12:22:44|2.36992
12:22:45|2.36997
12:22:46|2.36997
12:22:47|2.36835
12:22:48|2.36845
12:22:49|2.36845
12:22:50|2.36845
12:22:51|2.36777
12:22:52|2.36726
12:22:54|2.36531
12:22:54|2.36775
12:22:55|2.36531
12:22:56|2.36531
12:22:57|2.36531
12:22:59|2.36737
12:22:59|2.36367
12:23:00|2.36367
12:23:01|2.36367
12:23:02|2.361
12:23:03|2.361
12:23:05|2.361
12:23:06|2.361
12:23:07|2.3653
12:23:08|2.36728
12:23:09|2.36728
12:23:10|2.36728
12:23:12|2.36728
12:23:12|2.36728
12:23:13|2.361
12:23:15|2.36001
12:23:17|2.36
12:23:18|2.36
12:23:18|2.35998
12:23:19|2.35998
12:23:20|2.36105
12:23:21|2.36
12:23:22|2.36
12:23:23|2.36005
12:23:25|2.36005
12:23:26|2.35555
12:23:27|2.35967
12:23:28|2.35555
12:23:29|2.35555
12:23:30|2.35555
12:23:31|2.35794
12:23:32|2.35703
12:23:33|2.35711
12:23:34|2.35948
12:23:35|2.35948
12:23:36|2.35444
12:23:37|2.35444
12:23:39|2.35444
12:23:40|2.35444
12:23:40|2.35444
12:23:41|2.35444
12:23:43|2.35444
12:23:43|2.35444
12:23:44|2.35444
12:23:45|2.35423
12:23:46|2.35423
12:23:48|2.35555
12:23:49|2.35555
12:23:49|2.35555
12:23:50|2.36
12:23:51|2.35556
12:23:52|2.35556
12:23:53|2.35556
12:23:54|2.35622
12:23:56|2.36005
12:23:56|2.36005
12:23:57|2.35422
12:23:58|2.36033
12:23:59|2.36529
12:24:01|2.36529
12:24:01|2.3653
12:24:03|2.3653
12:24:03|2.3653
12:24:04|2.3653
12:24:06|2.36763
12:24:06|2.36527
12:24:07|2.35712
12:24:09|2.35712
12:24:09|2.35712
12:24:10|2.35712
12:24:11|2.36525
12:24:13|2.36525
12:24:14|2.36431
12:24:16|2.36431
12:24:18|2.36431
12:24:18|2.36431
12:24:19|2.36431
12:24:21|2.3643
12:24:22|2.36431
12:24:23|2.36431
12:24:24|2.36431
12:24:24|2.36431
12:24:25|2.36431
12:24:27|2.36431
12:24:28|2.36431
12:24:29|2.36431
12:24:30|2.36431
12:24:31|2.36431
12:24:32|2.3653
12:24:33|2.3653
12:24:34|2.36433
12:24:35|2.36431
12:24:36|2.36431
12:24:37|2.3653
12:24:38|2.3653
12:24:39|2.3653
12:24:40|2.3653
12:24:41|2.3653
12:24:42|2.3653
12:24:43|2.3653
12:24:44|2.3653
12:24:45|2.3653
12:24:46|2.3653
12:24:47|2.3653
12:24:48|2.365
12:24:49|2.365
12:24:50|2.364
12:24:51|2.364
12:24:52|2.364
12:24:53|2.365
12:24:54|2.365
12:24:55|2.365
12:24:56|2.365
12:24:57|2.365
12:24:58|2.365
12:24:59|2.364
12:25:00|2.364
12:25:01|2.365
12:25:02|2.365
12:25:03|2.365
12:25:04|2.365
12:25:05|2.36429
12:25:06|2.36199
12:25:07|2.36199
12:25:09|2.365
12:25:09|2.365
12:25:11|2.365
12:25:11|2.365
12:25:12|2.36492
12:25:13|2.36485
12:25:15|2.36485
12:25:16|2.36485
12:25:17|2.36431
12:25:18|2.36431
12:25:19|2.365
12:25:21|2.365
12:25:21|2.365
12:25:22|2.365
12:25:23|2.3647
12:25:25|2.3647
12:25:27|2.3647
12:25:28|2.3647
12:25:29|2.3647
12:25:30|2.3647
12:25:31|2.3647
12:25:32|2.3647
12:25:34|2.3647
12:25:34|2.3647
12:25:35|2.36463
12:25:36|2.36463
12:25:38|2.36463
12:25:39|2.36463
12:25:39|2.364
12:25:40|2.364
12:25:42|2.364
12:25:43|2.36399
12:25:44|2.36399
12:25:45|2.36399
12:25:45|2.36253
12:25:47|2.365
12:25:48|2.365
12:25:49|2.365
12:25:50|2.365
12:25:51|2.36399
12:25:52|2.36399
12:25:53|2.36399
12:25:54|2.36401
12:25:55|2.36401
12:25:56|2.36491
12:25:58|2.36491
12:25:59|2.36491
12:25:59|2.36499
12:26:01|2.365
12:26:02|2.365
12:26:02|2.36491
12:26:03|2.36491
12:26:05|2.36491
12:26:06|2.36491
12:26:07|2.36491
12:26:08|2.36491
12:26:09|2.36491
12:26:10|2.365
12:26:11|2.365
12:26:12|2.365
12:26:13|2.36491
12:26:14|2.36499
12:26:16|2.365
12:26:18|2.365
12:26:19|2.365
12:26:21|2.365
12:26:21|2.365
12:26:22|2.365
12:26:24|2.36401
12:26:24|2.36401
12:26:26|2.36401
12:26:28|2.36498
12:26:28|2.36498
12:26:30|2.36498
12:26:30|2.36498
12:26:31|2.36498
12:26:32|2.36498
12:26:33|2.36498
12:26:34|2.36498
12:26:35|2.36498
12:26:37|2.36498
12:26:37|2.36411
12:26:39|2.36411
12:26:40|2.36411
12:26:41|2.36411
12:26:41|2.365
12:26:42|2.365
12:26:43|2.365
12:26:44|2.365
12:26:46|2.365
12:26:48|2.365
12:26:48|2.365
12:26:49|2.36435
12:26:50|2.36435
12:26:51|2.36791
12:26:52|2.36502
12:26:53|2.36502
12:26:54|2.368
12:26:55|2.368
12:26:56|2.368
12:26:57|2.368
12:26:59|2.368
12:27:00|2.368
12:27:01|2.368
12:27:02|2.36861
12:27:03|2.36861
12:27:04|2.3684
12:27:05|2.3684
12:27:07|2.36841
12:27:07|2.36841
12:27:08|2.36957
12:27:11|2.37216
12:27:12|2.37352
12:27:13|2.37749
12:27:14|2.37749
12:27:15|2.37749
12:27:15|2.37749
12:27:18|2.37352
12:27:19|2.37352
12:27:21|2.37947
12:27:22|2.37947
12:27:24|2.38
12:27:24|2.38
12:27:25|2.38
12:27:26|2.38
12:27:28|2.38
12:27:29|2.379
12:27:30|2.38127
12:27:31|2.38127
12:27:32|2.38127
12:27:33|2.38127
12:27:34|2.38127
12:27:35|2.38127
12:27:36|2.3821
12:27:37|2.38246
12:27:38|2.382
12:27:39|2.382
12:27:40|2.382
12:27:41|2.38363
12:27:42|2.38246
12:27:43|2.38246
12:27:44|2.38125
12:27:46|2.38125
12:27:46|2.38127
12:27:47|2.38127
12:27:48|2.38127
12:27:49|2.38127
12:27:50|2.37571
12:27:51|2.375
12:27:52|2.375
12:27:54|2.375
12:27:54|2.375
12:27:55|2.3742
12:27:57|2.3742
12:27:58|2.3742
12:27:59|2.3742
12:28:00|2.3742
12:28:01|2.375
12:28:02|2.375
12:28:03|2.375
12:28:04|2.37421
12:28:06|2.37612
12:28:07|2.37612
12:28:07|2.37612
12:28:09|2.37252
12:28:10|2.37252
12:28:10|2.37252
12:28:11|2.37252
12:28:13|2.37252
12:28:14|2.36816
12:28:14|2.368
12:28:15|2.368
12:28:17|2.36801
12:28:18|2.36801
12:28:19|2.36801
12:28:21|2.36801
12:28:22|2.36801
12:28:23|2.36801
12:28:24|2.368
12:28:25|2.36759
12:28:26|2.36759
12:28:28|2.36603
12:28:29|2.36603
12:28:29|2.36603
12:28:31|2.37136
12:28:32|2.36503
12:28:33|2.36503
12:28:34|2.36687
12:28:35|2.36684
12:28:36|2.36684
12:28:37|2.36688
12:28:39|2.36688
12:28:39|2.36688
12:28:40|2.36688
12:28:41|2.36688
12:28:43|2.36509
12:28:44|2.36509
12:28:44|2.36509
12:28:45|2.36509
12:28:47|2.36509
12:28:48|2.36509
12:28:48|2.36509
12:28:50|2.36509
12:28:50|2.36509
12:28:53|2.36997
12:28:53|2.36997
12:28:55|2.36738
12:28:56|2.36738
12:28:56|2.36738
12:28:58|2.36738
12:28:58|2.36738
12:28:59|2.36558
12:29:01|2.37499
12:29:02|2.37499
12:29:03|2.37362
12:29:04|2.37362
12:29:05|2.37362
12:29:06|2.38139
12:29:08|2.3812
12:29:09|2.375
12:29:09|2.37999
12:29:12|2.37999
12:29:12|2.37999
12:29:13|2.37638
12:29:14|2.38
12:29:15|2.38
12:29:16|2.38137
12:29:18|2.38137
12:29:19|2.38137
12:29:20|2.38146
12:29:21|2.38146
12:29:22|2.3821
12:29:24|2.38363
12:29:24|2.38363
12:29:25|2.38363
12:29:26|2.38004
12:29:27|2.38004
12:29:28|2.38004
12:29:30|2.38004
12:29:31|2.37326
12:29:32|2.37326
12:29:32|2.37326
12:29:33|2.37326
12:29:34|2.37326
12:29:35|2.37326
12:29:37|2.37289
12:29:38|2.37262
12:29:40|2.3723
12:29:40|2.3723
12:29:41|2.3723
12:29:42|2.3723
12:29:44|2.37712
12:29:45|2.37712
12:29:45|2.37712
12:29:47|2.37712
12:29:47|2.37712
12:29:48|2.37712
12:29:50|2.37712
12:29:51|2.37712
12:29:51|2.3774
12:29:52|2.3774
12:29:55|2.3774
12:29:55|2.3774
12:29:56|2.3774
12:29:57|2.37731
12:29:58|2.37731
12:29:59|2.37731
12:30:00|2.37731
12:30:01|2.37731
12:30:02|2.37731
12:30:03|2.37731
12:30:04|2.37731
12:30:05|2.37731
12:30:06|2.37731
12:30:07|2.37728
12:30:09|2.37728
12:30:10|2.37728
12:30:11|2.37728
12:30:13|2.37728
12:30:14|2.38
12:30:15|2.38
12:30:15|2.38
12:30:17|2.37677
12:30:18|2.37677
12:30:19|2.37677
12:30:21|2.38094
12:30:22|2.37728
12:30:24|2.37728
12:30:24|2.37728
12:30:25|2.38
12:30:26|2.38059
12:30:27|2.38059
12:30:28|2.38059
12:30:29|2.38059
12:30:31|2.38059
12:30:33|2.38281
12:30:33|2.38281
12:30:34|2.38281
12:30:35|2.38
12:30:36|2.38
12:30:37|2.38
12:30:38|2.37728
12:30:39|2.37728
12:30:40|2.37728
12:30:41|2.37728
12:30:42|2.38271
12:30:44|2.38271
12:30:46|2.38156
12:30:47|2.37918
12:30:48|2.37918
12:30:49|2.37918
12:30:50|2.37918
12:30:51|2.37918
12:30:53|2.37918
12:30:53|2.37918
12:30:54|2.37918
12:30:56|2.37918
12:30:56|2.37918
12:30:57|2.37918
12:30:58|2.37918
12:30:59|2.37883
12:31:01|2.37884
12:31:01|2.37884
12:31:03|2.38181
12:31:04|2.38181
12:31:05|2.38181
12:31:06|2.38181
12:31:07|2.38181
12:31:09|2.37918
12:31:09|2.37918
12:31:11|2.37918
12:31:12|2.37918
12:31:13|2.37918
12:31:14|2.38
12:31:15|2.38
12:31:16|2.38
12:31:17|2.38
12:31:18|2.38
12:31:20|2.38
12:31:21|2.38
12:31:22|2.38
12:31:24|2.38
12:31:25|2.38216
12:31:26|2.38216
12:31:27|2.38216
12:31:28|2.38216
12:31:29|2.38216
12:31:30|2.38216
12:31:31|2.38216
12:31:32|2.38216
12:31:33|2.38216
12:31:34|2.38216
12:31:35|2.38197
12:31:36|2.37921
12:31:37|2.37921
12:31:38|2.37921
12:31:39|2.37921
12:31:40|2.37921
12:31:41|2.37921
12:31:42|2.37921
12:31:43|2.37921
12:31:44|2.37921
12:31:45|2.37921
12:31:46|2.37921
12:31:47|2.37921
12:31:48|2.38309
12:31:49|2.38309
12:31:50|2.38309
12:31:51|2.38309
12:31:52|2.38309
12:31:53|2.38309
12:31:54|2.38488
12:31:55|2.385
12:31:56|2.385
12:31:57|2.38664
12:31:58|2.38664
12:31:59|2.38664
12:32:00|2.38674
12:32:01|2.38674
12:32:03|2.38674
12:32:04|2.38395
12:32:05|2.38395
12:32:06|2.38689
12:32:07|2.387
12:32:08|2.387
12:32:09|2.387
12:32:10|2.38664
12:32:11|2.38664
12:32:12|2.38664
12:32:13|2.38664
12:32:14|2.38664
12:32:15|2.38664
12:32:16|2.38664
12:32:17|2.38664
12:32:18|2.38664
12:32:20|2.38664
12:32:20|2.38664
12:32:22|2.38664
12:32:24|2.38664
12:32:24|2.38664
12:32:25|2.38699
12:32:26|2.38699
12:32:28|2.38699
12:32:29|2.384
12:32:30|2.38846
12:32:31|2.38846
12:32:32|2.38846
12:32:34|2.38887
12:32:34|2.38887
12:32:35|2.38887
12:32:36|2.38846
12:32:38|2.38846
12:32:38|2.38887
12:32:39|2.38887
12:32:40|2.38984
12:32:41|2.38984
12:32:42|2.38846
12:32:43|2.38846
12:32:44|2.38846
12:32:45|2.38674
12:32:46|2.38674
12:32:47|2.38674
12:32:48|2.38239
12:32:49|2.38239
12:32:51|2.38239
12:32:52|2.38715
12:32:52|2.38706
12:32:53|2.38706
12:32:54|2.38706
12:32:56|2.38706
12:32:56|2.38706
12:32:58|2.38674
12:32:59|2.38674
12:32:59|2.38674
12:33:00|2.38681
12:33:02|2.38681
12:33:04|2.3892
12:33:04|2.3892
12:33:05|2.3892
12:33:06|2.3892
12:33:08|2.38947
12:33:08|2.38947
12:33:10|2.38947
12:33:12|2.38719
12:33:12|2.38719
12:33:13|2.38719
12:33:14|2.38706
12:33:16|2.38706
12:33:17|2.38706
12:33:18|2.38911
12:33:19|2.38911
12:33:20|2.38911
12:33:21|2.38911
12:33:22|2.38911
12:33:24|2.38911
12:33:25|2.38911
12:33:26|2.38911
12:33:27|2.38911
12:33:28|2.38911
12:33:29|2.38911
12:33:30|2.38861
12:33:32|2.38861
12:33:32|2.38861
12:33:33|2.38706
12:33:34|2.38706
12:33:35|2.38706
12:33:36|2.38706
12:33:37|2.38706
12:33:38|2.3886
12:33:39|2.3886
12:33:40|2.3886
12:33:41|2.3886
12:33:42|2.3886
12:33:43|2.38706
12:33:44|2.389
12:33:45|2.38706
12:33:46|2.38706
12:33:47|2.38706
12:33:48|2.38706
12:33:50|2.38706
12:33:51|2.38706
12:33:52|2.38706
12:33:53|2.38706
12:33:54|2.38706
12:33:55|2.38706
12:33:56|2.38706
12:33:57|2.38706
12:33:58|2.38706
12:33:59|2.38706
12:34:00|2.38706
12:34:01|2.38501
12:34:02|2.38501
12:34:03|2.38501
12:34:04|2.38501
12:34:05|2.38329
12:34:06|2.38329
12:34:07|2.38789
12:34:08|2.38789
12:34:09|2.38789
12:34:10|2.38789
12:34:11|2.38787
12:34:12|2.38772
12:34:13|2.38593
12:34:14|2.386
12:34:15|2.386
12:34:16|2.386
12:34:17|2.386
12:34:18|2.386
12:34:19|2.38789
12:34:20|2.38789
12:34:21|2.38899
12:34:22|2.38899
12:34:23|2.38899
12:34:25|2.38899
12:34:26|2.38899
12:34:28|2.38899
12:34:28|2.38899
12:34:29|2.38899
12:34:31|2.38899
12:34:32|2.38899
12:34:34|2.38899
12:34:34|2.38899
12:34:35|2.38899
12:34:37|2.38899
12:34:38|2.389
12:34:39|2.38899
12:34:40|2.38899
12:34:42|2.38899
12:34:42|2.38899
12:34:43|2.38899
12:34:44|2.38899
12:34:45|2.38899
12:34:47|2.38899
12:34:47|2.38899
12:34:48|2.38899
12:34:49|2.38899
12:34:51|2.38899
12:34:53|2.38899
12:34:53|2.39255
12:34:54|2.39255
12:34:55|2.39255
12:34:56|2.39282
12:34:57|2.39282
12:34:58|2.39297
12:34:59|2.39297
12:35:00|2.39297
12:35:02|2.39297
12:35:02|2.39297
12:35:04|2.39297
12:35:05|2.39297
12:35:07|2.39297
12:35:07|2.39297
12:35:09|2.39057
12:35:10|2.39057
12:35:11|2.3932
12:35:12|2.39367
12:35:13|2.39367
12:35:14|2.39367
12:35:15|2.39367
12:35:16|2.39456
12:35:17|2.39456
12:35:19|2.39456
12:35:19|2.391
12:35:20|2.38899
12:35:21|2.38899
12:35:22|2.38899
12:35:23|2.38899
12:35:25|2.38899
12:35:26|2.38899
12:35:28|2.38899
12:35:28|2.38899
12:35:30|2.38899
12:35:31|2.38899
12:35:32|2.38899
12:35:34|2.391
12:35:35|2.391
12:35:36|2.391
12:35:37|2.391
12:35:37|2.391
12:35:38|2.391
12:35:40|2.391
12:35:40|2.391
12:35:42|2.391
12:35:43|2.39167
12:35:43|2.39167
12:35:45|2.39167
12:35:46|2.39167
12:35:47|2.39312
12:35:48|2.39312
12:35:49|2.39312
12:35:50|2.39312
12:35:51|2.39883
12:35:52|2.39883
12:35:53|2.39883
12:35:54|2.39889
12:35:55|2.3994
12:35:56|2.3994
12:35:57|2.3994
12:35:58|2.39953
12:35:59|2.39953
12:36:00|2.39953
12:36:01|2.39953
12:36:02|2.4086
12:36:03|2.41188
12:36:04|2.41188
12:36:05|2.41188
12:36:07|2.41188
12:36:07|2.40657
12:36:09|2.41188
12:36:10|2.40302
12:36:11|2.40302
12:36:12|2.40302
12:36:13|2.40302
12:36:14|2.40302
12:36:16|2.40302
12:36:16|2.40302
12:36:18|2.40302
12:36:19|2.40302
12:36:20|2.40302
12:36:20|2.40302
12:36:21|2.40302
12:36:22|2.40302
12:36:24|2.40525
12:36:25|2.41118
12:36:27|2.41118
12:36:27|2.40597
12:36:28|2.41118
12:36:30|2.41188
12:36:31|2.41188
12:36:32|2.41188
12:36:34|2.41118
12:36:34|2.4142
12:36:35|2.4142
12:36:36|2.4142
12:36:38|2.4142
12:36:40|2.4142
12:36:40|2.4142
12:36:41|2.4142
12:36:42|2.41019
12:36:43|2.41019
12:36:44|2.41019
12:36:45|2.41019
12:36:46|2.41019
12:36:47|2.41387
12:36:49|2.41387
12:36:49|2.41387
12:36:50|2.41387
12:36:51|2.414
12:36:52|2.414
12:36:53|2.414
12:36:54|2.414
12:36:55|2.414
12:36:56|2.414
12:36:57|2.41079
12:36:58|2.41079
12:36:59|2.41388
12:37:00|2.41388
12:37:02|2.41387
12:37:02|2.41387
12:37:03|2.41387
12:37:05|2.41387
12:37:05|2.41388
12:37:06|2.41388
12:37:08|2.41388
12:37:08|2.41615
12:37:09|2.41615
12:37:10|2.41388
12:37:12|2.40699
12:37:13|2.41101
12:37:14|2.41
12:37:15|2.41
12:37:16|2.40859
12:37:17|2.41096
12:37:18|2.41096
12:37:19|2.41096
12:37:20|2.41
12:37:21|2.41177
12:37:22|2.41
12:37:23|2.41008
12:37:24|2.41008
12:37:25|2.41008
12:37:26|2.41008
12:37:28|2.41387
12:37:28|2.41387
12:37:29|2.41387
12:37:30|2.41387
12:37:31|2.41096
12:37:32|2.41096
12:37:33|2.41096
12:37:35|2.41096
12:37:36|2.41096
12:37:36|2.41
12:37:37|2.41
12:37:38|2.41
12:37:39|2.41
12:37:41|2.41096
12:37:42|2.41096
12:37:42|2.41096
12:37:43|2.41096
12:37:44|2.41096
12:37:45|2.412
12:37:47|2.41096
12:37:47|2.41387
12:37:48|2.41387
12:37:49|2.41387
12:37:50|2.41387
12:37:51|2.41438
12:37:52|2.41387
12:37:53|2.41387
12:37:55|2.41387
12:37:56|2.416
12:37:57|2.41438
12:37:58|2.41387
12:37:59|2.41009
12:38:00|2.41009
12:38:01|2.41138
12:38:03|2.4143
12:38:04|2.4143
12:38:04|2.4143
12:38:06|2.4143
12:38:07|2.4143
12:38:08|2.4143
12:38:09|2.41344
12:38:10|2.41344
12:38:10|2.41344
12:38:12|2.41331
12:38:13|2.41331
12:38:14|2.41331
12:38:15|2.41331
12:38:16|2.4101
12:38:17|2.41311
12:38:18|2.41311
12:38:19|2.41311
12:38:19|2.41311
12:38:21|2.41311
12:38:22|2.41311
12:38:23|2.41311
12:38:24|2.41311
12:38:25|2.41311
12:38:26|2.41311
12:38:26|2.41311
12:38:29|2.41311
12:38:30|2.41
12:38:32|2.40608
12:38:33|2.40874
12:38:35|2.40874
12:38:35|2.40874
12:38:37|2.40874
12:38:37|2.40367
12:38:38|2.40367
12:38:40|2.40366
12:38:41|2.40366
12:38:42|2.40302
12:38:43|2.40807
12:38:45|2.40797
12:38:46|2.40797
12:38:47|2.40797
12:38:48|2.40797
12:38:49|2.40797
12:38:50|2.40797
12:38:51|2.40797
12:38:52|2.40302
12:38:53|2.40302
12:38:54|2.40302
12:38:55|2.40302
12:38:56|2.40302
12:38:57|2.40302
12:38:58|2.40302
12:38:59|2.40302
12:39:00|2.40302
12:39:01|2.40302
12:39:02|2.40302
12:39:03|2.40302
12:39:05|2.40739
12:39:06|2.40739
12:39:07|2.40739
12:39:08|2.40739
12:39:09|2.40739
12:39:10|2.40739
12:39:11|2.40739
12:39:13|2.40739
12:39:13|2.40739
12:39:15|2.40807
12:39:16|2.40807
12:39:17|2.40807
12:39:17|2.40807
12:39:19|2.40807
12:39:20|2.40807
12:39:21|2.40807
12:39:23|2.40807
12:39:24|2.40807
12:39:25|2.41087
12:39:26|2.41087
12:39:26|2.40807
12:39:27|2.40807
12:39:28|2.40807
12:39:31|2.40807
12:39:31|2.40807
12:39:32|2.40807
12:39:33|2.40807
12:39:35|2.40576
12:39:36|2.40576
12:39:37|2.4125
12:39:38|2.4125
12:39:39|2.40854
12:39:40|2.40854
12:39:40|2.4125
12:39:43|2.4125
12:39:44|2.4125
12:39:45|2.4125
12:39:46|2.41387
12:39:46|2.41387
12:39:48|2.41387
12:39:49|2.41387
12:39:50|2.416
12:39:50|2.416
12:39:51|2.416
12:39:53|2.416
12:39:54|2.416
12:39:55|2.416
12:39:56|2.416
12:39:57|2.416
12:39:58|2.416
12:39:59|2.416
12:40:01|2.416
12:40:01|2.416
12:40:03|2.416
12:40:04|2.416
12:40:06|2.416
12:40:07|2.416
12:40:07|2.416
12:40:08|2.416
12:40:09|2.416
12:40:10|2.41593
12:40:12|2.41593
12:40:12|2.41593
12:40:13|2.41593
12:40:16|2.41593
12:40:16|2.41593
12:40:17|2.41593
12:40:18|2.41593
12:40:19|2.41593
12:40:20|2.41593
12:40:21|2.41593
12:40:22|2.41593
12:40:23|2.41593
12:40:24|2.41593
12:40:25|2.41593
12:40:26|2.41593
12:40:27|2.41593
12:40:28|2.41593
12:40:30|2.41593
12:40:31|2.41593
12:40:31|2.41593
12:40:33|2.41593
12:40:34|2.41593
12:40:35|2.41593
12:40:37|2.41598
12:40:38|2.41598
12:40:39|2.41598
12:40:40|2.41598
12:40:41|2.41598
12:40:42|2.41598
12:40:43|2.41598
12:40:44|2.41598
12:40:45|2.41598
12:40:46|2.41635
12:40:47|2.41635
12:40:48|2.41635
12:40:49|2.41676
12:40:50|2.41598
12:40:51|2.41598
12:40:52|2.41728
12:40:53|2.41598
12:40:54|2.41598
12:40:56|2.41598
12:40:58|2.41731
12:40:58|2.41731
12:40:59|2.41599
12:41:00|2.41599
12:41:01|2.41598
12:41:03|2.41598
12:41:04|2.41598
12:41:05|2.41598
12:41:07|2.41593
12:41:07|2.41593
12:41:09|2.41495
12:41:10|2.41495
12:41:12|2.41495
12:41:13|2.41495
12:41:14|2.41495
12:41:15|2.41495
12:41:16|2.41495
12:41:17|2.41495
12:41:18|2.41495
12:41:19|2.41495
12:41:20|2.41495
12:41:21|2.41495
12:41:22|2.41495
12:41:23|2.41495
12:41:24|2.41495
12:41:25|2.41495
12:41:26|2.41495
12:41:27|2.41495
12:41:28|2.41495
12:41:29|2.41495
12:41:30|2.41495
12:41:32|2.41495
12:41:33|2.41495
12:41:34|2.41495
12:41:35|2.41495
12:41:36|2.41495
12:41:38|2.41495
12:41:38|2.41495
12:41:39|2.41495
12:41:40|2.41495
12:41:42|2.41495
12:41:43|2.41495
12:41:43|2.41495
12:41:45|2.41495
12:41:46|2.41495
12:41:47|2.4138
12:41:47|2.4138
12:41:49|2.4138
12:41:49|2.4138
12:41:51|2.4138
12:41:51|2.41185
12:41:53|2.41185
12:41:53|2.41185
12:41:54|2.41185
12:41:55|2.40807
12:41:56|2.40576
12:41:57|2.40576
12:41:58|2.40576
12:41:59|2.40646
12:42:01|2.40661
12:42:02|2.40661
12:42:02|2.40343
12:42:04|2.40321
12:42:04|2.40321
12:42:06|2.40321
12:42:07|2.40323
12:42:07|2.40323
12:42:09|2.40323
12:42:10|2.40323
12:42:11|2.40661
12:42:13|2.40661
12:42:13|2.40661
12:42:14|2.40852
12:42:15|2.40344
12:42:17|2.40344
12:42:18|2.40344
12:42:19|2.40344
12:42:20|2.40344
12:42:21|2.40344
12:42:22|2.40576
12:42:23|2.40576
12:42:24|2.40629
12:42:25|2.40629
12:42:26|2.4097
12:42:27|2.4097
12:42:28|2.4097
12:42:29|2.4097
12:42:30|2.4097
12:42:31|2.4097
12:42:33|2.4097
12:42:34|2.4097
12:42:36|2.4097
12:42:36|2.4097
12:42:37|2.40577
12:42:38|2.40577
12:42:40|2.40577
12:42:41|2.40577
12:42:42|2.4067
12:42:43|2.4067
12:42:45|2.40345
12:42:46|2.403
12:42:46|2.40345
12:42:47|2.40345
12:42:48|2.40345
12:42:50|2.40345
12:42:51|2.39732
12:42:52|2.39732
12:42:53|2.39087
12:42:54|2.39087
12:42:55|2.39087
12:42:57|2.39087
12:42:58|2.3992
12:42:58|2.3992
12:42:59|2.3992
12:43:00|2.3992
12:43:01|2.3992
12:43:03|2.3992
12:43:03|2.39262
12:43:04|2.39262
12:43:05|2.39262
12:43:07|2.38947
12:43:08|2.39087
12:43:09|2.39087
12:43:10|2.39087
12:43:11|2.3955
12:43:12|2.3955
12:43:13|2.3955
12:43:14|2.3955
12:43:15|2.3955
12:43:16|2.3955
12:43:18|2.3955
12:43:19|2.3955
12:43:20|2.3955
12:43:21|2.3955
12:43:22|2.39292
12:43:23|2.39292
12:43:24|2.39087
12:43:25|2.39234
12:43:26|2.39234
12:43:27|2.39234
12:43:28|2.39234
12:43:29|2.39234
12:43:30|2.39348
12:43:31|2.39086
12:43:32|2.39086
12:43:33|2.39086
12:43:35|2.39086
12:43:36|2.39086
12:43:36|2.39086
12:43:38|2.39086
12:43:38|2.39072
12:43:40|2.38953
12:43:42|2.38753
12:43:42|2.38753
12:43:43|2.38712
12:43:45|2.38712
12:43:45|2.38712
12:43:47|2.38712
12:43:48|2.38712
12:43:48|2.38712
12:43:50|2.38497
12:43:52|2.38574
12:43:52|2.38267
12:43:53|2.38267
12:43:54|2.38267
12:43:55|2.38219
12:43:57|2.382
12:43:57|2.382
12:43:58|2.382
12:43:59|2.382
12:44:00|2.382
12:44:02|2.38076
12:44:04|2.38158
12:44:05|2.37883
12:44:06|2.37883
12:44:07|2.37883
12:44:08|2.37883
12:44:10|2.37883
12:44:10|2.37883
12:44:11|2.382
12:44:12|2.37892
12:44:13|2.37903
12:44:14|2.37883
12:44:15|2.37883
12:44:16|2.37903
12:44:17|2.37903
12:44:19|2.37883
12:44:20|2.37883
12:44:21|2.37883
12:44:22|2.37736
12:44:23|2.37736
12:44:24|2.37736
12:44:25|2.37736
12:44:26|2.37736
12:44:27|2.37736
12:44:28|2.37569
12:44:29|2.3745
12:44:30|2.3745
12:44:31|2.3745
12:44:32|2.3745
12:44:33|2.3745
12:44:34|2.3745
12:44:35|2.3735
12:44:36|2.37272
12:44:37|2.37272
12:44:38|2.37272
12:44:39|2.37272
12:44:40|2.37272
12:44:42|2.37271
12:44:43|2.3703
12:44:44|2.36982
12:44:45|2.36982
12:44:45|2.36982
12:44:47|2.372
12:44:47|2.36982
12:44:49|2.36486
12:44:49|2.3645
12:44:50|2.3645
12:44:51|2.3645
12:44:53|2.36808
12:44:54|2.36808
12:44:54|2.361
12:44:57|2.36
12:44:57|2.36
12:44:58|2.36327
12:44:59|2.36327
12:45:01|2.36313
12:45:03|2.36
12:45:04|2.36
12:45:05|2.3593
12:45:06|2.3593
12:45:07|2.3593
12:45:09|2.3593
12:45:10|2.3593
12:45:11|2.35929
12:45:12|2.3593
12:45:13|2.36349
12:45:14|2.3587
12:45:15|2.36057
12:45:16|2.36057
12:45:17|2.36093
12:45:18|2.36093
12:45:19|2.36644
12:45:20|2.36644
12:45:21|2.36644
12:45:22|2.36504
12:45:23|2.36504
12:45:25|2.36504
12:45:26|2.36504
12:45:27|2.37351
12:45:28|2.37351
12:45:28|2.37351
12:45:30|2.37351
12:45:30|2.37351
12:45:32|2.37351
12:45:33|2.3711
12:45:33|2.3711
12:45:35|2.3711
12:45:36|2.3711
12:45:36|2.36504
12:45:39|2.36106
12:45:39|2.36106
12:45:40|2.36106
12:45:41|2.3711
12:45:42|2.36772
12:45:43|2.37343
12:45:44|2.37343
12:45:45|2.37343
12:45:46|2.37352
12:45:48|2.37918
12:45:49|2.37918
12:45:50|2.37918
12:45:50|2.37551
12:45:51|2.39681
12:45:53|2.37573
12:45:54|2.37573
12:45:54|2.37573
12:45:55|2.38204
12:45:57|2.38197
12:45:57|2.37964
12:45:59|2.37964
12:45:59|2.37964
12:46:00|2.37964
12:46:01|2.37964
12:46:04|2.36471
12:46:05|2.37113
12:46:06|2.37477
12:46:07|2.37477
12:46:08|2.37477
12:46:09|2.37016
12:46:10|2.37018
12:46:12|2.37018
12:46:13|2.37018
12:46:14|2.37018
12:46:15|2.37018
12:46:15|2.37018
12:46:17|2.37018
12:46:18|2.37018
12:46:18|2.37018
12:46:20|2.37018
12:46:21|2.37018
12:46:22|2.37018
12:46:22|2.37003
12:46:24|2.37003
12:46:25|2.37003
12:46:25|2.37003
12:46:26|2.37003
12:46:27|2.37477
12:46:28|2.37477
12:46:29|2.37477
12:46:30|2.37477
12:46:31|2.37477
12:46:32|2.37477
12:46:34|2.37477
12:46:34|2.37477
12:46:37|2.3713
12:46:38|2.3713
12:46:40|2.3713
12:46:40|2.3713
12:46:42|2.3713
12:46:43|2.37197
12:46:43|2.37197
12:46:44|2.37477
12:46:45|2.37477
12:46:47|2.37477
12:46:47|2.37197
12:46:49|2.37197
12:46:49|2.37197
12:46:50|2.37197
12:46:52|2.37197
12:46:53|2.37197
12:46:54|2.37197
12:46:54|2.37197
12:46:56|2.37197
12:46:56|2.37197
12:46:59|2.37474
12:46:59|2.37474
12:47:00|2.37474
12:47:02|2.37197
12:47:02|2.37197
12:47:04|2.37467
12:47:05|2.37467
12:47:06|2.37467
12:47:07|2.37467
12:47:08|2.37467
12:47:10|2.37467
12:47:11|2.37474
12:47:12|2.37474
12:47:12|2.37474
12:47:14|2.37474
12:47:15|2.37474
12:47:15|2.37201
12:47:17|2.37197
12:47:18|2.37197
12:47:19|2.37197
12:47:20|2.37197
12:47:21|2.37474
12:47:22|2.37474
12:47:22|2.37474
12:47:24|2.37239
12:47:25|2.37474
12:47:26|2.37474
12:47:27|2.37474
12:47:28|2.37239
12:47:28|2.37239
12:47:29|2.37239
12:47:30|2.37239
12:47:32|2.37239
12:47:32|2.374
12:47:33|2.374
12:47:34|2.374
12:47:35|2.374
12:47:37|2.374
12:47:39|2.374
12:47:41|2.374
12:47:41|2.374
12:47:42|2.374
12:47:44|2.374
12:47:45|2.374
12:47:46|2.37222
12:47:48|2.374
12:47:49|2.374
12:47:50|2.374
12:47:50|2.37302
12:47:51|2.37474
12:47:53|2.37474
12:47:55|2.37474
12:47:57|2.37217
12:47:57|2.37302
12:47:58|2.37302
12:47:59|2.37302
12:48:00|2.37302
12:48:01|2.37302
12:48:02|2.37302
12:48:03|2.37302
12:48:04|2.37302
12:48:05|2.37302
12:48:07|2.373
12:48:09|2.373
12:48:10|2.373
12:48:10|2.373
12:48:12|2.37302
12:48:12|2.37302
12:48:14|2.37302
12:48:14|2.37302
12:48:15|2.37474
12:48:17|2.37474
12:48:18|2.37474
12:48:19|2.37474
12:48:20|2.37474
12:48:20|2.37474
12:48:22|2.37474
12:48:22|2.37477
12:48:24|2.37477
12:48:25|2.37681
12:48:26|2.37702
12:48:26|2.37702
12:48:28|2.37702
12:48:28|2.37702
12:48:29|2.37702
12:48:30|2.37702
12:48:32|2.37702
12:48:33|2.37702
12:48:34|2.37702
12:48:35|2.37702
12:48:36|2.37702
12:48:37|2.37702
12:48:37|2.37702
12:48:39|2.37364
12:48:40|2.37364
12:48:41|2.37364
12:48:42|2.37364
12:48:44|2.37364
12:48:45|2.37364
12:48:46|2.37364
12:48:47|2.37364
12:48:48|2.37364
12:48:49|2.37364
12:48:50|2.3736
12:48:51|2.3736
12:48:52|2.3736
12:48:53|2.3736
12:48:54|2.3736
12:48:55|2.3736
12:48:56|2.3736
12:48:57|2.3736
12:48:58|2.3736
12:48:59|2.3736
12:49:00|2.3736
12:49:01|2.3736
12:49:03|2.37345
12:49:04|2.37345
12:49:05|2.37345
12:49:05|2.37345
12:49:08|2.37345
12:49:08|2.37345
12:49:09|2.37345
12:49:11|2.37345
12:49:11|2.37345
12:49:13|2.37345
12:49:14|2.37345
12:49:15|2.37345
12:49:16|2.37301
12:49:17|2.37301
12:49:18|2.37301
12:49:19|2.37301
12:49:20|2.37301
12:49:21|2.37301
12:49:22|2.37301
12:49:23|2.37301
12:49:24|2.37301
12:49:25|2.37358
12:49:26|2.37359
12:49:27|2.37359
12:49:27|2.3736
12:49:29|2.3736
12:49:29|2.3736
12:49:31|2.3736
12:49:32|2.3736
12:49:32|2.3736
12:49:34|2.3736
12:49:36|2.37301
12:49:36|2.37301
12:49:37|2.373
12:49:38|2.373
12:49:39|2.373
12:49:40|2.373
12:49:42|2.373
12:49:43|2.373
12:49:45|2.373
12:49:46|2.373
12:49:46|2.373
12:49:48|2.373
12:49:49|2.373
12:49:49|2.373
12:49:51|2.373
12:49:52|2.373
12:49:53|2.373
12:49:54|2.373
12:49:55|2.373
12:49:56|2.373
12:49:57|2.373
12:49:58|2.373
12:49:59|2.373
12:50:00|2.373
12:50:02|2.373
12:50:03|2.373
12:50:04|2.373
12:50:05|2.373
12:50:06|2.373
12:50:07|2.373
12:50:08|2.373
12:50:09|2.373
12:50:10|2.373
12:50:11|2.373
12:50:13|2.373
12:50:13|2.373
12:50:15|2.373
12:50:16|2.373
12:50:16|2.373
12:50:18|2.373
12:50:18|2.373
12:50:21|2.373
12:50:21|2.373
12:50:23|2.373
12:50:23|2.37302
12:50:24|2.3736
12:50:26|2.3736
12:50:26|2.3736
12:50:27|2.3736
12:50:28|2.3736
12:50:29|2.3736
12:50:30|2.374
12:50:31|2.374
12:50:32|2.3735
12:50:33|2.3735
12:50:34|2.3735
12:50:35|2.3735
12:50:36|2.3735
12:50:37|2.3735
12:50:38|2.3735
12:50:40|2.3735
12:50:41|2.3735
12:50:43|2.3735
12:50:44|2.3735
12:50:44|2.37001
12:50:46|2.37001
12:50:46|2.37001
12:50:47|2.37202
12:50:49|2.3676
12:50:50|2.3676
12:50:50|2.36996
12:50:53|2.36996
12:50:54|2.36996
12:50:54|2.36996
12:50:55|2.36996
12:50:56|2.36996
12:50:57|2.36996
12:50:58|2.36996
12:50:59|2.36996
12:51:01|2.36996
12:51:02|2.36996
12:51:03|2.36996
12:51:04|2.36996
12:51:05|2.36993
12:51:06|2.36996
12:51:08|2.36996
12:51:09|2.36996
12:51:10|2.36991
12:51:11|2.36991
12:51:12|2.36991
12:51:13|2.36991
12:51:14|2.36991
12:51:15|2.36991
12:51:16|2.36991
12:51:17|2.36991
12:51:18|2.36991
12:51:19|2.36991
12:51:20|2.36991
12:51:21|2.36991
12:51:22|2.36991
12:51:23|2.36991
12:51:24|2.36996
12:51:25|2.37073
12:51:26|2.37229
12:51:27|2.37229
12:51:28|2.37229
12:51:29|2.37229
12:51:30|2.36996
12:51:31|2.36996
12:51:32|2.36996
12:51:33|2.36996
12:51:34|2.37477
12:51:35|2.37477
12:51:36|2.37477
12:51:37|2.37477
12:51:38|2.37477
12:51:40|2.37477
12:51:41|2.37477
12:51:42|2.37477
12:51:43|2.37477
12:51:43|2.37477
12:51:46|2.37477
12:51:46|2.37229
12:51:47|2.37229
12:51:48|2.36996
12:51:49|2.36996
12:51:50|2.36996
12:51:51|2.36996
12:51:53|2.36996
12:51:54|2.36996
12:51:54|2.36996
12:51:55|2.37476
12:51:58|2.37229
12:51:59|2.37229
12:52:00|2.37229
12:52:01|2.37229
12:52:02|2.37229
12:52:03|2.37229
12:52:03|2.37229
12:52:05|2.37229
12:52:05|2.3705
12:52:07|2.3705
12:52:09|2.3705
12:52:09|2.3705
12:52:10|2.3705
12:52:11|2.3705
12:52:13|2.37425
12:52:13|2.37425
12:52:15|2.37425
12:52:16|2.37425
12:52:17|2.37425
12:52:18|2.37425
12:52:19|2.37425
12:52:20|2.37425
12:52:20|2.37425
12:52:22|2.37425
12:52:23|2.37425
12:52:24|2.37408
12:52:24|2.37408
12:52:25|2.37051
12:52:27|2.37051
12:52:28|2.37401
12:52:29|2.37401
12:52:30|2.37401
12:52:30|2.37401
12:52:32|2.37401
12:52:33|2.37401
12:52:33|2.37401
12:52:35|2.37401
12:52:35|2.37392
12:52:36|2.37392
12:52:37|2.37392
12:52:39|2.37392
12:52:39|2.37392
12:52:40|2.37392
12:52:42|2.37392
12:52:43|2.37392
12:52:44|2.37392
12:52:45|2.37385
12:52:46|2.37385
12:52:47|2.37385
12:52:48|2.37385
12:52:49|2.37385
12:52:50|2.37385
12:52:51|2.37385
12:52:52|2.37385
12:52:54|2.37385
12:52:55|2.37067
12:52:56|2.37067
12:52:57|2.37067
12:52:58|2.37067
12:52:59|2.37362
12:53:00|2.37362
12:53:01|2.37362
12:53:02|2.37362
12:53:03|2.37362
12:53:05|2.37362
12:53:05|2.37362
12:53:06|2.37362
12:53:08|2.37362
12:53:08|2.37362
12:53:09|2.37362
12:53:10|2.37365
12:53:12|2.37052
12:53:12|2.37052
12:53:13|2.37052
12:53:15|2.37052
12:53:16|2.37052
12:53:17|2.37052
12:53:17|2.37052
12:53:18|2.37052
12:53:20|2.37052
12:53:21|2.37052
12:53:22|2.37052
12:53:23|2.37052
12:53:24|2.37052
12:53:25|2.37052
12:53:26|2.37052
12:53:27|2.37052
12:53:28|2.3733
12:53:29|2.3733
12:53:30|2.3733
12:53:31|2.3733
12:53:32|2.3733
12:53:33|2.3733
12:53:34|2.37075
12:53:35|2.37075
12:53:36|2.37075
12:53:37|2.37075
12:53:38|2.37075
12:53:39|2.37075
12:53:40|2.37075
12:53:41|2.37075
12:53:42|2.37075
12:53:44|2.37075
12:53:44|2.37075
12:53:45|2.37075
12:53:46|2.37075
12:53:47|2.37075
12:53:49|2.37075
12:53:50|2.37311
12:53:51|2.37311
12:53:52|2.37311
12:53:53|2.37311
12:53:55|2.37311
12:53:55|2.37311
12:53:56|2.37311
12:53:57|2.37311
12:53:58|2.37311
12:53:59|2.37311
12:54:00|2.37311
12:54:01|2.37289
12:54:02|2.37289
12:54:03|2.37289
12:54:05|2.37289
12:54:06|2.37289
12:54:07|2.37073
12:54:09|2.37073
12:54:10|2.37073
12:54:11|2.37288
12:54:11|2.37288
12:54:12|2.37288
12:54:14|2.37288
12:54:15|2.37053
12:54:16|2.37053
12:54:17|2.37053
12:54:18|2.37053
12:54:19|2.37053
12:54:20|2.37053
12:54:21|2.37053
12:54:22|2.37073
12:54:23|2.37073
12:54:24|2.37073
12:54:24|2.37073
12:54:26|2.37073
12:54:27|2.37288
12:54:27|2.37288
12:54:29|2.37288
12:54:29|2.37288
12:54:30|2.37288
12:54:32|2.37288
12:54:32|2.37288
12:54:34|2.37288
12:54:35|2.37288
12:54:36|2.37288
12:54:37|2.37288
12:54:37|2.37288
12:54:38|2.37288
12:54:39|2.37288
12:54:40|2.37288
12:54:41|2.37288
12:54:42|2.37288
12:54:44|2.37288
12:54:46|2.37288
12:54:46|2.37073
12:54:48|2.37073
12:54:48|2.37195
12:54:50|2.37195
12:54:51|2.37286
12:54:51|2.37286
12:54:54|2.37286
12:54:54|2.37286
12:54:55|2.37286
12:54:56|2.37286
12:54:57|2.37286
12:54:58|2.37286
12:54:59|2.37286
12:55:00|2.37286
12:55:02|2.37286
12:55:02|2.37074
12:55:04|2.37074
12:55:05|2.37074
12:55:05|2.37074
12:55:07|2.37074
12:55:09|2.37074
12:55:10|2.37074
12:55:12|2.3676
12:55:13|2.3676
12:55:13|2.3676
12:55:15|2.3676
12:55:16|2.36941
12:55:16|2.36941
12:55:18|2.36941
12:55:19|2.36511
12:55:20|2.36511
12:55:21|2.36511
12:55:22|2.36511
12:55:24|2.36511
12:55:25|2.36511
12:55:25|2.36511
12:55:27|2.37073
12:55:28|2.37074
12:55:28|2.37074
12:55:30|2.37074
12:55:30|2.37074
12:55:32|2.37074
12:55:32|2.37074
12:55:35|2.37074
12:55:35|2.37074
12:55:36|2.37074
12:55:37|2.37074
12:55:38|2.37074
12:55:39|2.37074
12:55:41|2.37074
12:55:41|2.37074
12:55:42|2.37074
12:55:43|2.3674
12:55:44|2.3674
12:55:46|2.3674
12:55:47|2.3674
12:55:48|2.3674
12:55:50|2.3674
12:55:51|2.3674
12:55:52|2.36518
12:55:53|2.36518
12:55:53|2.36518
12:55:54|2.3652
12:55:56|2.3652
12:55:57|2.36511
12:55:58|2.36511
12:55:59|2.36511
12:56:00|2.36511
12:56:01|2.36511
12:56:02|2.36511
12:56:03|2.36511
12:56:04|2.3707
12:56:06|2.3707
12:56:08|2.37006
12:56:09|2.37006
12:56:10|2.37006
12:56:11|2.36528
12:56:12|2.36528
12:56:12|2.36528
12:56:15|2.35869
12:56:15|2.36
12:56:16|2.36
12:56:17|2.36
12:56:18|2.36
12:56:19|2.36
12:56:20|2.36
12:56:22|2.36
12:56:22|2.36
12:56:23|2.36
12:56:24|2.35798
12:56:25|2.35798
12:56:27|2.36
12:56:27|2.35805
12:56:28|2.36
12:56:29|2.36
12:56:30|2.36
12:56:31|2.36
12:56:32|2.36
12:56:33|2.36
12:56:34|2.36
12:56:35|2.36
12:56:36|2.36
12:56:37|2.36
12:56:38|2.36
12:56:39|2.36
12:56:40|2.36
12:56:41|2.36
12:56:42|2.36
12:56:43|2.36
12:56:44|2.36
12:56:46|2.36
12:56:46|2.36
12:56:48|2.36
12:56:49|2.36
12:56:50|2.35999
12:56:51|2.35999
12:56:52|2.35976
12:56:53|2.35989
12:56:54|2.35989
12:56:55|2.35992
12:56:56|2.35717
12:56:57|2.35717
12:56:58|2.35771
12:57:00|2.35771
12:57:00|2.35802
12:57:01|2.3552
12:57:03|2.3552
12:57:04|2.3584
12:57:05|2.35982
12:57:05|2.35524
12:57:08|2.35553
12:57:09|2.35524
12:57:10|2.355
12:57:10|2.355
12:57:12|2.35563
12:57:13|2.35569
12:57:15|2.35569
12:57:16|2.35558
12:57:17|2.35558
12:57:18|2.35558
12:57:19|2.35362
12:57:20|2.35362
12:57:21|2.3556
12:57:22|2.3556
12:57:23|2.3556
12:57:23|2.3556
12:57:25|2.355
12:57:25|2.35354
12:57:27|2.35354
12:57:28|2.35354
12:57:29|2.35354
12:57:29|2.35354
12:57:30|2.35354
12:57:31|2.355
12:57:32|2.355
12:57:34|2.35425
12:57:35|2.35425
12:57:36|2.355
12:57:37|2.355
12:57:38|2.35922
12:57:39|2.35922
12:57:40|2.35425
12:57:41|2.35354
12:57:42|2.35425
12:57:43|2.35353
12:57:44|2.35353
12:57:45|2.35354
12:57:46|2.35322
12:57:48|2.35322
12:57:49|2.3531
12:57:50|2.353
12:57:50|2.353
12:57:52|2.353
12:57:53|2.353
12:57:53|2.35294
12:57:55|2.35289
12:57:55|2.35289
12:57:57|2.35289
12:57:58|2.35289
12:57:59|2.34959
12:58:00|2.35
12:58:01|2.35
12:58:01|2.35
12:58:04|2.34999
12:58:04|2.34999
12:58:05|2.34999
12:58:06|2.34814
12:58:07|2.34815
12:58:08|2.35
12:58:09|2.35
12:58:10|2.34767
12:58:11|2.35
12:58:12|2.35
12:58:13|2.35
12:58:15|2.35
12:58:16|2.35
12:58:16|2.35
12:58:17|2.35
12:58:18|2.35
12:58:19|2.34767
12:58:21|2.34767
12:58:21|2.34767
12:58:23|2.34758
12:58:24|2.34692
12:58:25|2.34692
12:58:26|2.34692
12:58:27|2.34692
12:58:28|2.34992
12:58:29|2.34992
12:58:30|2.34992
12:58:31|2.34994
12:58:32|2.34994
12:58:33|2.34994
12:58:34|2.34994
12:58:35|2.34994
12:58:36|2.34994
12:58:37|2.34994
12:58:38|2.34994
12:58:39|2.34767
12:58:40|2.34767
12:58:41|2.34767
12:58:42|2.34767
12:58:43|2.34767
12:58:44|2.34922
12:58:45|2.349
12:58:46|2.349
12:58:47|2.349
12:58:49|2.34947
12:58:49|2.34947
12:58:51|2.34873
12:58:52|2.34873
12:58:54|2.34692
12:58:55|2.34692
12:58:56|2.34692
12:58:58|2.34692
12:58:58|2.34692
12:58:59|2.34692
12:59:01|2.34692
12:59:01|2.34677
12:59:03|2.34892
12:59:04|2.34892
12:59:06|2.34873
12:59:07|2.34827
12:59:08|2.34827
12:59:10|2.34827
12:59:10|2.34827
12:59:12|2.34827
12:59:13|2.34827
12:59:14|2.34827
12:59:15|2.347
12:59:16|2.34575
12:59:17|2.33998
12:59:18|2.33998
12:59:19|2.33998
12:59:20|2.33998
12:59:21|2.33998
12:59:22|2.33998
12:59:23|2.33998
12:59:24|2.33998
12:59:25|2.33998
12:59:26|2.34002
12:59:27|2.34006
12:59:28|2.34006
12:59:29|2.34006
12:59:30|2.3402
12:59:31|2.3402
12:59:32|2.34074
12:59:33|2.34577
12:59:34|2.34577
12:59:35|2.34577
12:59:36|2.34577
12:59:37|2.34577
12:59:38|2.34577
12:59:39|2.34577
12:59:40|2.34577
12:59:41|2.34577
12:59:42|2.34577
12:59:43|2.34577
12:59:44|2.34577
12:59:45|2.34577
12:59:46|2.34577
12:59:47|2.34577
12:59:48|2.34011
12:59:50|2.33884
12:59:50|2.33884
12:59:52|2.33884
12:59:53|2.33826
12:59:54|2.34018
12:59:55|2.34018
12:59:55|2.33783
12:59:56|2.34019
12:59:59|2.34019
13:00:00|2.33783
13:00:00|2.3402
13:00:01|2.3402
13:00:03|2.3402
13:00:05|2.34161
13:00:06|2.34058
13:00:07|2.34058
13:00:09|2.34058
13:00:09|2.34268
13:00:10|2.34268
13:00:12|2.34268
13:00:13|2.34268
13:00:14|2.34252
13:00:16|2.34058
13:00:16|2.3402
13:00:18|2.34249
13:00:18|2.33939
13:00:19|2.33939
13:00:20|2.33783
13:00:22|2.34241
13:00:23|2.34241
13:00:23|2.34241
13:00:24|2.34241
13:00:25|2.34241
13:00:26|2.34241
13:00:28|2.34241
13:00:28|2.34241
13:00:30|2.34241
13:00:30|2.34241
13:00:31|2.33817
13:00:32|2.33817
13:00:33|2.33817
13:00:35|2.33817
13:00:36|2.33817
13:00:37|2.33817
13:00:38|2.33817
13:00:39|2.33869
13:00:39|2.33869
13:00:40|2.33869
13:00:41|2.33869
13:00:42|2.33869
13:00:44|2.33869
13:00:44|2.34167
13:00:46|2.34167
13:00:47|2.34167
13:00:47|2.33838
13:00:48|2.33838
13:00:51|2.33838
13:00:52|2.33838
13:00:53|2.33838
13:00:55|2.33838
13:00:55|2.33821
13:00:56|2.34
13:00:57|2.34
13:00:58|2.33888
13:01:00|2.33889
13:01:00|2.33889
13:01:01|2.33889
13:01:03|2.3424
13:01:04|2.3439
13:01:06|2.3439
13:01:07|2.3439
13:01:09|2.3439
13:01:09|2.3439
13:01:10|2.3439
13:01:12|2.3439
13:01:13|2.3439
13:01:14|2.3439
13:01:15|2.3439
13:01:15|2.34376
13:01:17|2.34376
13:01:18|2.34376
13:01:19|2.34376
13:01:20|2.34376
13:01:20|2.34376
13:01:22|2.34408
13:01:23|2.34499
13:01:24|2.34499
13:01:25|2.34499
13:01:27|2.34499
13:01:28|2.34376
13:01:29|2.34376
13:01:30|2.345
13:01:31|2.34499
13:01:31|2.345
13:01:33|2.345
13:01:34|2.34621
13:01:35|2.34621
13:01:35|2.34621
13:01:36|2.34621
13:01:37|2.34689
13:01:38|2.34689
13:01:40|2.34689
13:01:40|2.35
13:01:42|2.3517
13:01:42|2.3517
13:01:43|2.3517
13:01:45|2.3517
13:01:48|2.35234
13:01:48|2.35234
13:01:49|2.35234
13:01:51|2.35234
13:01:52|2.35234
13:01:53|2.35234
13:01:55|2.35234
13:01:55|2.35234
13:01:56|2.35
13:01:58|2.35
13:01:59|2.35
13:02:00|2.35106
13:02:00|2.35106
13:02:01|2.35159
13:02:02|2.35159
13:02:03|2.35159
13:02:05|2.35159
13:02:06|2.35159
13:02:07|2.34986
13:02:08|2.34986
13:02:09|2.34986
13:02:10|2.34986
13:02:11|2.34986
13:02:12|2.34884
13:02:13|2.3523
13:02:15|2.3519
13:02:15|2.3519
13:02:17|2.3519
13:02:18|2.3519
13:02:19|2.3519
13:02:20|2.3519
13:02:21|2.3519
13:02:22|2.3531
13:02:23|2.3531
13:02:24|2.35354
13:02:24|2.35354
13:02:26|2.35354
13:02:27|2.35354
13:02:27|2.3519
13:02:28|2.3519
13:02:30|2.3519
13:02:30|2.3519
13:02:32|2.35159
13:02:33|2.35354
13:02:33|2.35354
13:02:35|2.35354
13:02:36|2.35354
13:02:36|2.35354
13:02:38|2.35354
13:02:38|2.35354
13:02:40|2.35354
13:02:40|2.35354
13:02:41|2.34793
13:02:42|2.34793
13:02:44|2.34793
13:02:44|2.34793
13:02:45|2.34793
13:02:46|2.34793
13:02:48|2.35354
13:02:48|2.35354
13:02:49|2.35354
13:02:50|2.35354
13:02:52|2.35354
13:02:53|2.35354
13:02:55|2.35354
13:02:56|2.35354
13:02:57|2.35354
13:02:58|2.35354
13:02:59|2.35354
13:03:00|2.35354
13:03:00|2.35007
13:03:01|2.35007
13:03:03|2.35007
13:03:05|2.35007
13:03:05|2.35354
13:03:06|2.35354
13:03:08|2.35354
13:03:10|2.35354
13:03:11|2.35354
13:03:12|2.35354
13:03:13|2.35354
13:03:14|2.35354
13:03:15|2.35354
13:03:16|2.35354
13:03:16|2.35354
13:03:18|2.35354
13:03:19|2.35354
13:03:21|2.3566
13:03:21|2.35354
13:03:22|2.35354
13:03:23|2.35354
13:03:25|2.35807
13:03:26|2.35807
13:03:26|2.35807
13:03:27|2.35807
13:03:28|2.35807
13:03:29|2.35807
13:03:31|2.35807
13:03:31|2.35807
13:03:32|2.35807
13:03:34|2.35804
13:03:35|2.35804
13:03:36|2.35581
13:03:36|2.3558
13:03:37|2.3558
13:03:38|2.3558
13:03:39|2.35807
13:03:41|2.35807
13:03:41|2.35807
13:03:43|2.35807
13:03:44|2.35806
13:03:44|2.35806
13:03:46|2.35806
13:03:46|2.35807
13:03:48|2.35807
13:03:48|2.35807
13:03:49|2.35807
13:03:50|2.35807
13:03:52|2.36
13:03:54|2.358
13:03:55|2.358
13:03:56|2.36
13:03:57|2.36
13:03:58|2.36
13:03:59|2.36
13:04:00|2.358
13:04:01|2.358
13:04:02|2.358
13:04:04|2.358
13:04:05|2.358
13:04:06|2.358
13:04:08|2.358
13:04:09|2.358
13:04:09|2.358
13:04:10|2.358
13:04:12|2.358
13:04:13|2.358
13:04:14|2.358
13:04:15|2.358
13:04:16|2.358
13:04:17|2.358
13:04:19|2.36
13:04:20|2.36
13:04:20|2.36
13:04:22|2.36
13:04:23|2.36
13:04:24|2.36
13:04:25|2.36
13:04:25|2.36
13:04:26|2.36
13:04:27|2.36
13:04:29|2.36
13:04:30|2.36
13:04:31|2.36
13:04:31|2.36
13:04:33|2.36
13:04:33|2.36171
13:04:34|2.3628
13:04:36|2.3628
13:04:36|2.3628
13:04:37|2.3628
13:04:38|2.3628
13:04:39|2.3628
13:04:40|2.3628
13:04:41|2.36291
13:04:42|2.36291
13:04:43|2.36349
13:04:44|2.36349
13:04:45|2.36688
13:04:46|2.36688
13:04:47|2.36718
13:04:48|2.36718
13:04:49|2.36718
13:04:50|2.36718
13:04:52|2.36836
13:04:52|2.36836
13:04:54|2.36688
13:04:55|2.36835
13:04:56|2.36835
13:04:57|2.36835
13:04:58|2.36835
13:04:59|2.36688
13:05:00|2.36836
13:05:01|2.36836
13:05:02|2.36836
13:05:03|2.36836
13:05:04|2.36836
13:05:06|2.36309
13:05:08|2.36309
13:05:09|2.37
13:05:10|2.36833
13:05:11|2.37
13:05:12|2.37
13:05:13|2.37
13:05:13|2.37
13:05:16|2.37
13:05:17|2.37
13:05:18|2.37
13:05:18|2.37
13:05:20|2.37
13:05:21|2.37
13:05:22|2.37
13:05:22|2.37
13:05:23|2.37002
13:05:24|2.37002
13:05:26|2.37002
13:05:27|2.37002
13:05:28|2.37002
13:05:29|2.37002
13:05:30|2.371
13:05:31|2.371
13:05:32|2.371
13:05:33|2.37
13:05:34|2.37
13:05:35|2.37
13:05:36|2.37
13:05:37|2.36891
13:05:38|2.371
13:05:39|2.371
13:05:40|2.371
13:05:41|2.371
13:05:42|2.371
13:05:43|2.37196
13:05:44|2.37217
13:05:45|2.37217
13:05:46|2.37217
13:05:47|2.37217
13:05:48|2.37217
13:05:49|2.37217
13:05:50|2.37217
13:05:51|2.37217
13:05:52|2.36999
13:05:53|2.36999
13:05:54|2.36999
13:05:55|2.36999
13:05:57|2.36999
13:05:58|2.36999
13:05:59|2.37
13:06:00|2.37
13:06:00|2.37
13:06:01|2.37
13:06:04|2.37
13:06:04|2.37
13:06:06|2.37
13:06:07|2.37
13:06:08|2.37
13:06:09|2.37
13:06:11|2.37
13:06:12|2.37
13:06:13|2.37
13:06:15|2.37
13:06:15|2.37
13:06:16|2.37
13:06:18|2.37
13:06:18|2.37
13:06:19|2.37
13:06:20|2.37
13:06:21|2.37
13:06:22|2.37
13:06:23|2.37
13:06:24|2.37
13:06:25|2.37
13:06:26|2.37
13:06:27|2.37
13:06:28|2.37
13:06:29|2.37
13:06:30|2.37
13:06:31|2.37
13:06:32|2.37
13:06:33|2.37
13:06:34|2.37
13:06:35|2.37
13:06:36|2.36771
13:06:37|2.36771
13:06:38|2.37
13:06:39|2.37
13:06:40|2.37
13:06:41|2.37
13:06:42|2.37
13:06:43|2.37
13:06:44|2.37
13:06:45|2.37
13:06:46|2.36788
13:06:47|2.36788
13:06:48|2.36788
13:06:50|2.37
13:06:51|2.37
13:06:52|2.37
13:06:53|2.37
13:06:54|2.37
13:06:55|2.37
13:06:56|2.37
13:06:56|2.37
13:06:58|2.37
13:06:59|2.37
13:07:01|2.37
13:07:02|2.36885
13:07:03|2.36885
13:07:04|2.37
13:07:05|2.37
13:07:06|2.37
13:07:08|2.37
13:07:08|2.37
13:07:10|2.37
13:07:11|2.37
13:07:13|2.37
13:07:14|2.37
13:07:15|2.36999
13:07:15|2.37
13:07:17|2.37
13:07:18|2.37
13:07:19|2.37
13:07:20|2.37
13:07:21|2.37
13:07:22|2.37
13:07:23|2.37
13:07:24|2.3688
13:07:25|2.3688
13:07:26|2.37
13:07:27|2.37
13:07:28|2.37
13:07:29|2.37
13:07:30|2.36999
13:07:31|2.36886
13:07:32|2.36999
13:07:33|2.36999
13:07:34|2.36999
13:07:35|2.36999
13:07:36|2.36999
13:07:37|2.36999
13:07:38|2.36999
13:07:39|2.37
13:07:40|2.36999
13:07:41|2.36999
13:07:42|2.36999
13:07:43|2.36999
13:07:44|2.36999
13:07:45|2.36999
13:07:46|2.36999
13:07:47|2.36999
13:07:48|2.36999
13:07:49|2.36999
13:07:50|2.36999
13:07:51|2.36999
13:07:52|2.36999
13:07:53|2.36999
13:07:54|2.36999
13:07:55|2.36999
13:07:56|2.36999
13:07:57|2.36999
13:07:58|2.36999
13:08:00|2.36999
13:08:01|2.36999
13:08:01|2.36999
13:08:02|2.36999
13:08:05|2.36999
13:08:05|2.37
13:08:07|2.37
13:08:09|2.37
13:08:09|2.37
13:08:10|2.37
13:08:12|2.37
13:08:12|2.37
13:08:14|2.36998
13:08:15|2.36998
13:08:16|2.37
13:08:17|2.36881
13:08:18|2.36881
13:08:19|2.36881
13:08:20|2.36881
13:08:21|2.36881
13:08:22|2.36881
13:08:23|2.37
13:08:23|2.37
13:08:25|2.37
13:08:25|2.37
13:08:27|2.37
13:08:28|2.37
13:08:29|2.37
13:08:30|2.37
13:08:31|2.37
13:08:32|2.37
13:08:33|2.37
13:08:34|2.37
13:08:35|2.37
13:08:36|2.37
13:08:36|2.37
13:08:38|2.37
13:08:39|2.37
13:08:40|2.37
13:08:40|2.37
13:08:42|2.37
13:08:43|2.37
13:08:44|2.36941
13:08:44|2.37
13:08:46|2.37
13:08:47|2.37
13:08:48|2.37
13:08:48|2.36999
13:08:49|2.37
13:08:51|2.37
13:08:52|2.37
13:08:52|2.37
13:08:54|2.37
13:08:54|2.37
13:08:56|2.37
13:08:57|2.37
13:08:58|2.37
13:08:59|2.37
13:09:00|2.3688
13:09:02|2.3688
13:09:03|2.3688
13:09:03|2.3688
13:09:05|2.3688
13:09:06|2.3688
13:09:07|2.3688
13:09:08|2.3688
13:09:09|2.3688
13:09:11|2.36863
13:09:12|2.36863
13:09:13|2.36863
13:09:14|2.36863
13:09:15|2.36863
13:09:16|2.36863
13:09:17|2.36863
13:09:18|2.36863
13:09:19|2.36863
13:09:20|2.36863
13:09:21|2.36863
13:09:22|2.36863
13:09:23|2.36863
13:09:24|2.36863
13:09:25|2.3688
13:09:26|2.3685
13:09:27|2.3685
13:09:28|2.3685
13:09:29|2.36774
13:09:30|2.36774
13:09:31|2.36774
13:09:32|2.36774
13:09:33|2.36654
13:09:34|2.36654
13:09:35|2.36855
13:09:36|2.36855
13:09:37|2.36855
13:09:38|2.36503
13:09:39|2.36503
13:09:40|2.36503
13:09:41|2.36503
13:09:42|2.36503
13:09:43|2.36503
13:09:44|2.36503
13:09:45|2.36503
13:09:46|2.36503
13:09:47|2.36503
13:09:48|2.36503
13:09:49|2.36503
13:09:50|2.36503
13:09:51|2.36503
13:09:52|2.36503
13:09:53|2.36503
13:09:54|2.36503
13:09:55|2.36503
13:09:56|2.36503
13:09:57|2.36503
13:09:58|2.36633
13:10:00|2.36564
13:10:01|2.36564
13:10:02|2.36564
13:10:03|2.36564
13:10:04|2.36564
13:10:05|2.36564
13:10:06|2.36564
13:10:07|2.36652
13:10:08|2.36652
13:10:09|2.36167
13:10:10|2.36313
13:10:11|2.36313
13:10:12|2.36313
13:10:13|2.365
13:10:14|2.365
13:10:15|2.365
13:10:16|2.365
13:10:17|2.365
13:10:19|2.36315
13:10:19|2.365
13:10:21|2.365
13:10:22|2.365
13:10:22|2.365
13:10:24|2.365
13:10:24|2.365
13:10:25|2.365
13:10:27|2.365
13:10:28|2.365
13:10:28|2.36858
13:10:30|2.36858
13:10:31|2.36858
13:10:32|2.36858
13:10:33|2.36858
13:10:33|2.36858
13:10:34|2.36858
13:10:35|2.36858
13:10:36|2.36858
13:10:37|2.36858
13:10:38|2.36858
13:10:40|2.36858
13:10:40|2.36858
13:10:41|2.36858
13:10:43|2.36858
13:10:43|2.36858
13:10:45|2.36858
13:10:45|2.36858
13:10:46|2.36417
13:10:47|2.36417
13:10:48|2.36417
13:10:49|2.36417
13:10:50|2.36417
13:10:51|2.36417
13:10:52|2.36417
13:10:53|2.36701
13:10:54|2.36533
13:10:56|2.36533
13:10:57|2.36533
13:10:58|2.36533
13:10:59|2.36533
13:11:00|2.36533
13:11:01|2.36533
13:11:03|2.36533
13:11:03|2.36533
13:11:05|2.36533
13:11:05|2.36533
13:11:08|2.36533
13:11:09|2.36701
13:11:11|2.36701
13:11:12|2.36533
13:11:13|2.36533
13:11:14|2.36533
13:11:15|2.36533
13:11:16|2.36533
13:11:17|2.36533
13:11:18|2.36533
13:11:19|2.36438
13:11:20|2.3627
13:11:21|2.3627
13:11:22|2.3627
13:11:23|2.3627
13:11:24|2.36533
13:11:25|2.36095
13:11:26|2.36095
13:11:27|2.36095
13:11:28|2.36095
13:11:29|2.36095
13:11:30|2.36095
13:11:31|2.36095
13:11:32|2.36095
13:11:33|2.36095
13:11:34|2.36095
13:11:35|2.36095
13:11:36|2.36479
13:11:37|2.36479
13:11:38|2.36146
13:11:39|2.36146
13:11:40|2.36146
13:11:41|2.36146
13:11:42|2.36146
13:11:43|2.36146
13:11:44|2.36146
13:11:45|2.36146
13:11:46|2.36146
13:11:47|2.36146
13:11:48|2.36146
13:11:49|2.36146
13:11:50|2.36146
13:11:51|2.36146
13:11:52|2.36146
13:11:53|2.36146
13:11:54|2.36466
13:11:55|2.36466
13:11:56|2.36466
13:11:57|2.36466
13:11:58|2.36466
13:11:59|2.36466
13:12:00|2.36466
13:12:01|2.36466
13:12:02|2.36466
13:12:04|2.36466
13:12:05|2.36466
13:12:07|2.36466
13:12:08|2.36466
13:12:10|2.36466
13:12:11|2.36466
13:12:12|2.36466
13:12:13|2.36466
13:12:14|2.36378
13:12:16|2.36378
13:12:17|2.36378
13:12:18|2.36378
13:12:19|2.36378
13:12:20|2.36378
13:12:20|2.36378
13:12:22|2.36378
13:12:23|2.36378
13:12:23|2.36415
13:12:25|2.36415
13:12:26|2.36415
13:12:27|2.36415
13:12:28|2.36415
13:12:29|2.36415
13:12:30|2.36415
13:12:31|2.36415
13:12:31|2.36415
13:12:33|2.36415
13:12:34|2.36415
13:12:34|2.36415
13:12:35|2.36378
13:12:37|2.36378
13:12:38|2.36378
13:12:39|2.36378
13:12:40|2.36378
13:12:41|2.36412
13:12:42|2.36412
13:12:43|2.36412
13:12:44|2.36412
13:12:45|2.36412
13:12:46|2.36412
13:12:47|2.36412
13:12:48|2.36412
13:12:49|2.36412
13:12:50|2.36412
13:12:51|2.36412
13:12:52|2.36412
13:12:53|2.36412
13:12:54|2.36412
13:12:56|2.36412
13:12:56|2.36412
13:12:58|2.36412
13:12:58|2.36412
13:13:00|2.36412
13:13:00|2.36412
13:13:02|2.36412
13:13:04|2.36412
13:13:06|2.36415
13:13:07|2.36415
13:13:08|2.3653
13:13:08|2.3653
13:13:10|2.3653
13:13:12|2.3653
13:13:13|2.3653
13:13:14|2.36093
13:13:15|2.36093
13:13:16|2.36093
13:13:17|2.36093
13:13:18|2.3653
13:13:19|2.36
13:13:20|2.36
13:13:21|2.36
13:13:22|2.36
13:13:23|2.36
13:13:24|2.36
13:13:25|2.36
13:13:26|2.36
13:13:27|2.36
13:13:28|2.36
13:13:30|2.36
13:13:31|2.36
13:13:32|2.36
13:13:33|2.36
13:13:34|2.36
13:13:35|2.36
13:13:36|2.36
13:13:36|2.36
13:13:37|2.36
13:13:39|2.36
13:13:40|2.36
13:13:41|2.35854
13:13:42|2.35854
13:13:42|2.35854
13:13:43|2.35854
13:13:45|2.35854
13:13:46|2.35854
13:13:47|2.35854
13:13:47|2.35854
13:13:48|2.35854
13:13:50|2.35854
13:13:50|2.35854
13:13:51|2.35854
13:13:53|2.35854
13:13:54|2.35854
13:13:55|2.35854
13:13:56|2.3579
13:13:56|2.3579
13:13:57|2.3579
13:13:58|2.3579
13:14:00|2.3579
13:14:01|2.35777
13:14:02|2.35777
13:14:03|2.35777
13:14:04|2.35777
13:14:05|2.35777
13:14:06|2.35777
13:14:07|2.35777
13:14:08|2.35777
13:14:10|2.35777
13:14:11|2.35777
13:14:12|2.35777
13:14:14|2.35354
13:14:15|2.35338
13:14:16|2.35338
13:14:17|2.35338
13:14:18|2.35338
13:14:19|2.35338
13:14:20|2.35338
13:14:21|2.35192
13:14:21|2.35192
13:14:23|2.35192
13:14:23|2.35192
13:14:25|2.35192
13:14:26|2.35327
13:14:27|2.3533
13:14:28|2.3533
13:14:29|2.35005
13:14:30|2.35005
13:14:31|2.35005
13:14:32|2.35005
13:14:33|2.35005
13:14:34|2.35005
13:14:35|2.35005
13:14:36|2.35005
13:14:37|2.35118
13:14:38|2.35073
13:14:39|2.35004
13:14:40|2.35004
13:14:41|2.35004
13:14:42|2.35005
13:14:43|2.35004
13:14:44|2.35004
13:14:45|2.35004
13:14:46|2.35004
13:14:47|2.35004
13:14:48|2.35
13:14:49|2.35
13:14:50|2.34962
13:14:51|2.34767
13:14:52|2.34767
13:14:53|2.34767
13:14:54|2.34767
13:14:55|2.34767
13:14:56|2.34691
13:14:57|2.34691
13:14:58|2.34767
13:14:59|2.34677
13:15:00|2.34677
13:15:01|2.34767
13:15:02|2.34767
13:15:03|2.35003
13:15:05|2.35005
13:15:06|2.35004
13:15:07|2.35004
13:15:09|2.35004
13:15:10|2.35004
13:15:10|2.35004
13:15:13|2.35004
13:15:13|2.35004
13:15:15|2.35004
13:15:15|2.35004
13:15:17|2.35255
13:15:18|2.35255
13:15:19|2.35004
13:15:21|2.35004
13:15:22|2.35004
13:15:28|2.3533
13:15:28|2.3533
13:15:29|2.3533
13:15:30|2.3533
13:15:31|2.3533
13:15:32|2.3533
13:15:33|2.3533
13:15:34|2.3533
13:15:36|2.35775
13:15:36|2.35775
13:15:37|2.35777
13:15:38|2.35777
13:15:39|2.35777
13:15:40|2.35777
13:15:41|2.35777
13:15:42|2.35777
13:15:43|2.35777
13:15:44|2.35777
13:15:45|2.35775
13:15:46|2.35775
13:15:47|2.35775
13:15:48|2.35775
13:15:49|2.35775
13:15:50|2.35775
13:15:51|2.35775
13:15:52|2.35775
13:15:53|2.35775
13:15:54|2.35104
13:15:55|2.35104
13:15:56|2.35679
13:15:57|2.35679
13:15:58|2.35679
13:15:59|2.35679
13:16:00|2.35679
13:16:01|2.35678
13:16:02|2.35679
13:16:03|2.35679
13:16:05|2.35679
13:16:06|2.35321
13:16:08|2.35321
13:16:10|2.35321
13:16:11|2.35679
13:16:12|2.35679
13:16:14|2.35831
13:16:15|2.35831
13:16:17|2.35831
13:16:17|2.35831
13:16:19|2.35831
13:16:20|2.35831
13:16:20|2.3575
13:16:21|2.3575
13:16:23|2.3575
13:16:24|2.3575
13:16:25|2.3575
13:16:26|2.3574
13:16:27|2.3574
13:16:28|2.3574
13:16:29|2.35739
13:16:30|2.35739
13:16:30|2.35739
13:16:32|2.35713
13:16:33|2.35713
13:16:34|2.35713
13:16:35|2.35257
13:16:36|2.35257
13:16:37|2.35257
13:16:38|2.35004
13:16:39|2.35004
13:16:40|2.35004
13:16:40|2.35004
13:16:41|2.3577
13:16:43|2.35292
13:16:44|2.35292
13:16:45|2.35292
13:16:45|2.35292
13:16:47|2.35292
13:16:48|2.35292
13:16:48|2.35292
13:16:49|2.35292
13:16:50|2.35292
13:16:52|2.35292
13:16:53|2.35292
13:16:54|2.35292
13:16:55|2.35292
13:16:56|2.35292
13:16:57|2.35292
13:16:58|2.35616
13:16:59|2.35604
13:17:00|2.35604
13:17:01|2.35604
13:17:02|2.35532
13:17:03|2.35292
13:17:04|2.35292
13:17:05|2.35292
13:17:06|2.35292
13:17:07|2.35292
13:17:08|2.35292
13:17:10|2.35292
13:17:12|2.35292
13:17:12|2.35292
13:17:14|2.35292
13:17:16|2.35292
13:17:16|2.35004
13:17:17|2.35292
13:17:18|2.35004
13:17:20|2.3558
13:17:20|2.3558
13:17:21|2.34995
13:17:23|2.356
13:17:23|2.356
13:17:25|2.3489
13:17:26|2.3489
13:17:26|2.35583
13:17:29|2.35583
13:17:30|2.35583
13:17:30|2.35583
13:17:31|2.34881
13:17:33|2.34881
13:17:33|2.34881
13:17:34|2.34881
13:17:35|2.34881
13:17:36|2.35491
13:17:37|2.35491
13:17:38|2.35491
13:17:39|2.34881
13:17:40|2.34881
13:17:41|2.34881
13:17:42|2.35454
13:17:43|2.35454
13:17:44|2.35454
13:17:45|2.35454
13:17:46|2.35454
13:17:47|2.35454
13:17:48|2.35454
13:17:49|2.35454
13:17:50|2.35454
13:17:51|2.35454
13:17:52|2.35454
13:17:53|2.35454
13:17:54|2.35454
13:17:55|2.35454
13:17:56|2.35454
13:17:57|2.35454
13:17:58|2.35454
13:17:59|2.35003
13:18:00|2.35003
13:18:01|2.35003
13:18:02|2.35003
13:18:03|2.35003
13:18:04|2.35021
13:18:06|2.35021
13:18:07|2.35021
13:18:08|2.35021
13:18:09|2.35008
13:18:11|2.35008
13:18:12|2.35008
13:18:13|2.35008
13:18:14|2.35008
13:18:15|2.35008
13:18:15|2.35008
13:18:17|2.35008
13:18:19|2.35008
13:18:19|2.35008
13:18:20|2.35008
13:18:21|2.35008
13:18:22|2.35008
13:18:23|2.35008
13:18:24|2.35008
13:18:25|2.35008
13:18:26|2.35008
13:18:27|2.35008
13:18:29|2.35008
13:18:29|2.35008
13:18:30|2.3505
13:18:31|2.35475
13:18:32|2.35475
13:18:33|2.35474
13:18:34|2.35474
13:18:35|2.35474
13:18:36|2.35474
13:18:37|2.35474
13:18:38|2.35474
13:18:39|2.35474
13:18:40|2.35474
13:18:41|2.35474
13:18:42|2.35474
13:18:43|2.348
13:18:44|2.348
13:18:45|2.348
13:18:46|2.348
13:18:47|2.348
13:18:48|2.348
13:18:49|2.348
13:18:50|2.348
13:18:52|2.348
13:18:53|2.348
13:18:54|2.35
13:18:55|2.35
13:18:56|2.35
13:18:57|2.35
13:18:58|2.34974
13:18:59|2.34974
13:19:00|2.34974
13:19:01|2.34974
13:19:02|2.34974
13:19:03|2.34974
13:19:04|2.34974
13:19:05|2.34974
13:19:07|2.34974
13:19:09|2.34974
13:19:10|2.34801
13:19:11|2.34801
13:19:12|2.34801
13:19:13|2.34801
13:19:14|2.34801
13:19:15|2.348
13:19:16|2.348
13:19:17|2.348
13:19:18|2.348
13:19:19|2.348
13:19:20|2.348
13:19:21|2.34801
13:19:22|2.34801
13:19:23|2.34801
13:19:24|2.34801
13:19:25|2.34801
13:19:26|2.34801
13:19:27|2.34801
13:19:28|2.35
13:19:29|2.35
13:19:30|2.34811
13:19:31|2.35141
13:19:32|2.35141
13:19:33|2.35141
13:19:34|2.35141
13:19:35|2.35142
13:19:36|2.35142
13:19:37|2.35142
13:19:38|2.35142
13:19:39|2.34863
13:19:40|2.34863
13:19:41|2.34863
13:19:42|2.34863
13:19:43|2.34863
13:19:44|2.34863
13:19:45|2.34863
13:19:46|2.34863
13:19:47|2.34974
13:19:48|2.3507
13:19:49|2.3507
13:19:50|2.3507
13:19:51|2.3507
13:19:52|2.3507
13:19:53|2.3507
13:19:54|2.3507
13:19:55|2.3507
13:19:56|2.3507
13:19:57|2.3507
13:19:58|2.3507
13:19:59|2.3507
13:20:00|2.3506
13:20:01|2.3506
13:20:02|2.3506
13:20:03|2.3506
13:20:04|2.3506
13:20:05|2.3506
13:20:06|2.3506
13:20:07|2.3506
13:20:08|2.3506
13:20:10|2.3506
13:20:12|2.3506
13:20:12|2.34977
13:20:13|2.3506
13:20:15|2.3506
13:20:16|2.3506
13:20:17|2.3506
13:20:18|2.3506
13:20:19|2.3506
13:20:20|2.3506
13:20:22|2.3506
13:20:22|2.3506
13:20:23|2.3506
13:20:24|2.3506
13:20:25|2.34981
13:20:26|2.35054
13:20:28|2.34859
13:20:28|2.34859
13:20:29|2.34974
13:20:31|2.34974
13:20:32|2.34974
13:20:32|2.34974
13:20:33|2.34974
13:20:34|2.34974
13:20:35|2.34974
13:20:37|2.34974
13:20:38|2.34974
13:20:38|2.34974
13:20:40|2.34974
13:20:41|2.34974
13:20:42|2.348
13:20:42|2.348
13:20:44|2.348
13:20:44|2.35
13:20:45|2.348
13:20:47|2.348
13:20:47|2.34994
13:20:49|2.34801
13:20:49|2.34801
13:20:50|2.34801
13:20:52|2.34801
13:20:53|2.346
13:20:53|2.346
13:20:54|2.35022
13:20:56|2.35022
13:20:57|2.35022
13:20:58|2.346
13:20:59|2.346
13:21:00|2.346
13:21:01|2.346
13:21:02|2.346
13:21:03|2.346
13:21:04|2.346
13:21:05|2.346
13:21:06|2.346
13:21:07|2.346
13:21:08|2.346
13:21:09|2.346
13:21:11|2.346
13:21:11|2.34586
13:21:13|2.34349
13:21:15|2.34349
13:21:16|2.34349
13:21:17|2.34349
13:21:19|2.34213
13:21:19|2.34213
13:21:21|2.34213
13:21:22|2.34213
13:21:23|2.34586
13:21:24|2.34586
13:21:25|2.34586
13:21:26|2.34586
13:21:27|2.34586
13:21:28|2.34586
13:21:29|2.34586
13:21:30|2.34586
13:21:31|2.343
13:21:32|2.343
13:21:33|2.34585
13:21:34|2.34585
13:21:35|2.34585
13:21:36|2.3429
13:21:37|2.3429
13:21:38|2.3429
13:21:39|2.3429
13:21:40|2.3437
13:21:41|2.3437
13:21:42|2.3437
13:21:43|2.3437
13:21:44|2.3437
13:21:45|2.3437
13:21:46|2.3437
13:21:47|2.3437
13:21:48|2.3437
13:21:49|2.3437
13:21:50|2.3437
13:21:51|2.3437
13:21:52|2.3437
13:21:53|2.3437
13:21:54|2.344
13:21:55|2.34369
13:21:56|2.34369
13:21:57|2.34369
13:21:58|2.34369
13:21:59|2.34369
13:22:00|2.34369
13:22:01|2.34369
13:22:02|2.34369
13:22:03|2.34448
13:22:04|2.34448
13:22:05|2.34448
13:22:06|2.34448
13:22:07|2.34448
13:22:08|2.34448
13:22:09|2.34448
13:22:10|2.34448
13:22:12|2.34369
13:22:14|2.34201
13:22:15|2.34201
13:22:17|2.34201
13:22:18|2.34037
13:22:19|2.34038
13:22:20|2.34038
13:22:21|2.34198
13:22:22|2.34198
13:22:23|2.34198
13:22:24|2.34198
13:22:25|2.34198
13:22:26|2.34201
13:22:27|2.34201
13:22:28|2.34201
13:22:29|2.34201
13:22:30|2.34201
13:22:31|2.34201
13:22:32|2.34448
13:22:33|2.34448
13:22:34|2.34321
13:22:35|2.34321
13:22:36|2.34321
13:22:37|2.34321
13:22:38|2.34321
13:22:39|2.34321
13:22:40|2.34599
13:22:41|2.34599
13:22:42|2.34599
13:22:43|2.34599
13:22:44|2.34599
13:22:45|2.34599
13:22:46|2.34599
13:22:48|2.34599
13:22:48|2.34322
13:22:49|2.34461
13:22:50|2.34461
13:22:51|2.34506
13:22:52|2.34506
13:22:53|2.34506
13:22:54|2.34079
13:22:55|2.34079
13:22:56|2.34079
13:22:57|2.34079
13:22:58|2.34079
13:22:59|2.34079
13:23:00|2.34101
13:23:01|2.34101
13:23:02|2.34101
13:23:04|2.34101
13:23:04|2.34101
13:23:05|2.346
13:23:06|2.346
13:23:08|2.346
13:23:08|2.346
13:23:09|2.34599
13:23:10|2.34599
13:23:12|2.34597
13:23:13|2.34597
13:23:14|2.34597
13:23:16|2.34597
13:23:16|2.34597
13:23:18|2.34562
13:23:19|2.34079
13:23:20|2.34559
13:23:22|2.34559
13:23:22|2.34559
13:23:23|2.34559
13:23:24|2.34559
13:23:25|2.34506
13:23:26|2.34506
13:23:27|2.34506
13:23:29|2.34499
13:23:29|2.34499
13:23:30|2.34499
13:23:31|2.34499
13:23:32|2.34499
13:23:33|2.34499
13:23:34|2.34499
13:23:35|2.34499
13:23:36|2.34499
13:23:37|2.34499
13:23:39|2.34499
13:23:39|2.34499
13:23:41|2.3427
13:23:42|2.34506
13:23:42|2.3437
13:23:44|2.3437
13:23:45|2.34389
13:23:45|2.34389
13:23:46|2.34389
13:23:47|2.34389
13:23:48|2.34389
13:23:49|2.34389
13:23:51|2.34389
13:23:52|2.34389
13:23:52|2.34389
13:23:54|2.346
13:23:54|2.346
13:23:55|2.346
13:23:57|2.346
13:23:57|2.348
13:23:58|2.348
13:23:59|2.348
13:24:01|2.348
13:24:01|2.348
13:24:03|2.348
13:24:04|2.348
13:24:04|2.348
13:24:05|2.348
13:24:07|2.348
13:24:07|2.348
13:24:09|2.34608
13:24:10|2.34608
13:24:11|2.346
13:24:11|2.346
13:24:13|2.346
13:24:15|2.34499
13:24:15|2.34499
13:24:16|2.34499
13:24:18|2.34499
13:24:19|2.34499
13:24:20|2.34199
13:24:21|2.34199
13:24:22|2.34199
13:24:22|2.34199
13:24:24|2.348
13:24:25|2.348
13:24:26|2.348
13:24:27|2.348
13:24:28|2.348
13:24:29|2.348
13:24:30|2.348
13:24:30|2.348
13:24:32|2.348
13:24:33|2.348
13:24:34|2.348
13:24:35|2.3493
13:24:36|2.3503
13:24:37|2.35054
13:24:37|2.35054
13:24:39|2.351
13:24:39|2.351
13:24:41|2.35167
13:24:42|2.35234
13:24:43|2.35105
13:24:44|2.35292
13:24:44|2.35292
13:24:46|2.35292
13:24:47|2.35292
13:24:48|2.35385
13:24:48|2.35385
13:24:51|2.35385
13:24:52|2.35385
13:24:52|2.35385
13:24:53|2.35385
13:24:54|2.35385
13:24:55|2.35385
13:24:56|2.35162
13:24:58|2.35162
13:24:59|2.35162
13:24:59|2.35162
13:25:01|2.35292
13:25:01|2.35292
13:25:02|2.35292
13:25:03|2.35292
13:25:04|2.35385
13:25:06|2.352
13:25:07|2.35385
13:25:08|2.35385
13:25:09|2.35386
13:25:10|2.35386
13:25:11|2.3543
13:25:12|2.3543
13:25:13|2.3543
13:25:14|2.3543
13:25:16|2.3543
13:25:17|2.3543
13:25:19|2.3543
13:25:20|2.3543
13:25:21|2.35385
13:25:21|2.35385
13:25:23|2.35385
13:25:24|2.35385
13:25:24|2.35385
13:25:25|2.35385
13:25:27|2.35385
13:25:28|2.35385
13:25:28|2.35385
13:25:30|2.35486
13:25:32|2.35486
13:25:33|2.35486
13:25:35|2.35486
13:25:35|2.35486
13:25:36|2.35486
13:25:37|2.35486
13:25:38|2.35486
13:25:39|2.35486
13:25:40|2.35486
13:25:41|2.35486
13:25:42|2.35486
13:25:43|2.35429
13:25:44|2.35429
13:25:45|2.35429
13:25:46|2.35429
13:25:47|2.35429
13:25:48|2.35267
13:25:49|2.35267
13:25:50|2.35267
13:25:51|2.35267
13:25:52|2.35267
13:25:53|2.35267
13:25:54|2.35365
13:25:55|2.35365
13:25:56|2.35385
13:25:58|2.3543
13:25:58|2.3543
13:25:59|2.3543
13:26:00|2.3543
13:26:01|2.3543
13:26:03|2.3543
13:26:03|2.3543
13:26:04|2.3543
13:26:05|2.3543
13:26:06|2.357
13:26:08|2.357
13:26:09|2.35431
13:26:10|2.35431
13:26:11|2.35431
13:26:12|2.35431
13:26:13|2.35431
13:26:14|2.35431
13:26:16|2.35431
13:26:17|2.35431
13:26:19|2.357
13:26:20|2.357
13:26:21|2.35716
13:26:21|2.35716
13:26:22|2.35716
13:26:25|2.35716
13:26:25|2.35716
13:26:27|2.35716
13:26:28|2.35784
13:26:29|2.35784
13:26:29|2.35786
13:26:31|2.35786
13:26:32|2.35786
13:26:33|2.35786
13:26:34|2.35786
13:26:35|2.35786
13:26:35|2.35786
13:26:37|2.35786
13:26:38|2.35786
13:26:39|2.35786
13:26:40|2.35563
13:26:41|2.35563
13:26:42|2.35563
13:26:42|2.35563
13:26:43|2.35563
13:26:44|2.35563
13:26:45|2.35563
13:26:46|2.35563
13:26:48|2.35563
13:26:48|2.35563
13:26:49|2.35563
13:26:50|2.35563
13:26:52|2.35563
13:26:52|2.35563
13:26:53|2.35755
13:26:55|2.35755
13:26:56|2.35755
13:26:57|2.35755
13:26:58|2.35755
13:26:59|2.35755
13:27:01|2.35433
13:27:02|2.35433
13:27:02|2.35433
13:27:04|2.35433
13:27:05|2.35433
13:27:06|2.35433
13:27:07|2.35433
13:27:08|2.35433
13:27:08|2.35433
13:27:10|2.35433
13:27:11|2.35433
13:27:11|2.35563
13:27:13|2.35563
13:27:14|2.35563
13:27:14|2.35563
13:27:17|2.35563
13:27:18|2.35729
13:27:19|2.35729
13:27:19|2.35563
13:27:21|2.35563
13:27:22|2.35563
13:27:23|2.35563
13:27:25|2.35563
13:27:25|2.35563
13:27:26|2.35563
13:27:27|2.35563
13:27:28|2.35563
13:27:29|2.35563
13:27:31|2.35563
13:27:32|2.35563
13:27:33|2.35563
13:27:33|2.35737
13:27:35|2.35737
13:27:35|2.35737
13:27:37|2.35737
13:27:38|2.35737
13:27:38|2.35737
13:27:40|2.35737
13:27:41|2.35737
13:27:43|2.35737
13:27:43|2.35737
13:27:44|2.35737
13:27:45|2.35737
13:27:46|2.35732
13:27:47|2.35732
13:27:49|2.35732
13:27:49|2.35732
13:27:51|2.35732
13:27:57|2.35738
13:27:57|2.35609
13:27:58|2.35609
13:27:59|2.35609
13:28:00|2.35609
13:28:01|2.35609
13:28:02|2.35609
13:28:03|2.35609
13:28:04|2.35563
13:28:05|2.35431
13:28:06|2.35431
13:28:07|2.35659
13:28:08|2.35659
13:28:09|2.35659
13:28:10|2.35659
13:28:11|2.35431
13:28:12|2.3527
13:28:13|2.3524
13:28:14|2.349
13:28:15|2.349
13:28:17|2.349
13:28:19|2.349
13:28:20|2.349
13:28:21|2.349
13:28:23|2.349
13:28:24|2.349
13:28:25|2.349
13:28:26|2.349
13:28:28|2.349
13:28:28|2.349
13:28:29|2.349
13:28:31|2.34835
13:28:32|2.34835
13:28:33|2.34835
13:28:34|2.34835
13:28:35|2.346
13:28:36|2.34988
13:28:36|2.34988
13:28:37|2.34988
13:28:39|2.34988
13:28:39|2.34988
13:28:40|2.34988
13:28:41|2.34988
13:28:43|2.34988
13:28:44|2.34988
13:28:45|2.34988
13:28:45|2.34988
13:28:47|2.34988
13:28:48|2.34988
13:28:48|2.34988
13:28:50|2.34988
13:28:51|2.34988
13:28:51|2.34988
13:28:53|2.3498
13:28:54|2.3498
13:28:55|2.3498
13:28:55|2.3498
13:28:56|2.3498
13:28:57|2.3498
13:28:59|2.3498
13:28:59|2.3498
13:29:00|2.3498
13:29:02|2.3498
13:29:03|2.34977
13:29:04|2.34976
13:29:04|2.34976
13:29:06|2.34976
13:29:07|2.34976
13:29:08|2.34976
13:29:09|2.34976
13:29:11|2.34973
13:29:11|2.34973
13:29:13|2.34973
13:29:14|2.35012
13:29:15|2.35012
13:29:16|2.35012
13:29:17|2.35012
13:29:19|2.35012
13:29:20|2.35012
13:29:22|2.35012
13:29:22|2.34623
13:29:25|2.34623
13:29:25|2.34623
13:29:26|2.34623
13:29:27|2.34623
13:29:28|2.34623
13:29:30|2.34623
13:29:30|2.34623
13:29:31|2.34623
13:29:33|2.34623
13:29:34|2.34623
13:29:35|2.34623
13:29:35|2.34623
13:29:37|2.34623
13:29:37|2.34623
13:29:39|2.34623
13:29:40|2.34623
13:29:41|2.34623
13:29:42|2.34623
13:29:42|2.34623
13:29:44|2.34623
13:29:44|2.34623
13:29:46|2.34623
13:29:46|2.34623
13:29:48|2.34623
13:29:48|2.34685
13:29:49|2.34586
13:29:50|2.34622
13:29:52|2.34622
13:29:52|2.34499
13:29:54|2.34499
13:29:54|2.34499
13:29:55|2.34499
13:29:57|2.34499
13:29:58|2.34231
13:29:59|2.34231
13:30:00|2.34231
13:30:01|2.34231
13:30:02|2.34231
13:30:03|2.34231
13:30:04|2.34231
13:30:05|2.34231
13:30:06|2.3424
13:30:07|2.3424
13:30:08|2.34527
13:30:10|2.34527
13:30:10|2.34527
13:30:12|2.34527
13:30:12|2.34527
13:30:14|2.34253
13:30:15|2.34253
13:30:17|2.34588
13:30:18|2.3425
13:30:20|2.3381
13:30:21|2.3381
13:30:22|2.3381
13:30:23|2.33875
13:30:24|2.33875
13:30:25|2.33875
13:30:26|2.33875
13:30:27|2.33875
13:30:28|2.34
13:30:30|2.34
13:30:31|2.34
13:30:31|2.34
13:30:34|2.34
13:30:34|2.34
13:30:35|2.34
13:30:36|2.34
13:30:37|2.34298
13:30:38|2.34298
13:30:39|2.34298
13:30:41|2.34298
13:30:41|2.34298
13:30:42|2.34298
13:30:43|2.34298
13:30:45|2.34298
13:30:46|2.34
13:30:47|2.34
13:30:48|2.34
13:30:49|2.34
13:30:50|2.34
13:30:51|2.34381
13:30:52|2.34381
13:30:53|2.34381
13:30:54|2.34381
13:30:55|2.34
13:30:56|2.34
13:30:57|2.34109
13:30:58|2.34109
13:30:59|2.34109
13:31:00|2.34109
13:31:02|2.34109
13:31:02|2.34089
13:31:03|2.34
13:31:05|2.34
13:31:06|2.34
13:31:06|2.34
13:31:08|2.34
13:31:09|2.34
13:31:10|2.34
13:31:11|2.34
13:31:12|2.34
13:31:14|2.34
13:31:15|2.34
13:31:16|2.33847
13:31:16|2.33847
13:31:17|2.33847
13:31:19|2.33847
13:31:21|2.33847
13:31:22|2.33847
13:31:23|2.33847
13:31:25|2.33847
13:31:26|2.33847
13:31:27|2.33871
13:31:28|2.33871
13:31:30|2.33871
13:31:30|2.33871
13:31:31|2.33871
13:31:32|2.33871
13:31:33|2.33871
13:31:34|2.33871
13:31:35|2.33871
13:31:36|2.33871
13:31:37|2.33847
13:31:38|2.33847
13:31:39|2.33847
13:31:41|2.33847
13:31:42|2.33871
13:31:43|2.33871
13:31:44|2.33854
13:31:45|2.33854
13:31:46|2.33854
13:31:47|2.33871
13:31:48|2.33847
13:31:49|2.33847
13:31:50|2.33847
13:31:51|2.33847
13:31:52|2.33847
13:31:53|2.33847
13:31:54|2.33847
13:31:55|2.33847
13:31:56|2.33847
13:31:57|2.33847
13:31:58|2.33847
13:31:59|2.33847
13:32:00|2.33847
13:32:01|2.33847
13:32:02|2.33847
13:32:03|2.33847
13:32:04|2.33847
13:32:05|2.33847
13:32:06|2.33847
13:32:07|2.33989
13:32:09|2.33989
13:32:09|2.33989
13:32:11|2.33989
13:32:12|2.33848
13:32:13|2.33847
13:32:14|2.33847
13:32:15|2.33847
13:32:16|2.33847
13:32:17|2.33847
13:32:18|2.33847
13:32:19|2.33847
13:32:20|2.33847
13:32:22|2.33847
13:32:23|2.33857
13:32:24|2.33857
13:32:26|2.33867
13:32:28|2.33867
13:32:28|2.33867
13:32:30|2.33867
13:32:31|2.33867
13:32:32|2.33867
13:32:32|2.33867
13:32:33|2.33867
13:32:35|2.33867
13:32:36|2.33867
13:32:37|2.33867
13:32:37|2.33867
13:32:38|2.33854
13:32:40|2.33867
13:32:41|2.33867
13:32:42|2.33857
13:32:42|2.33857
13:32:44|2.33857
13:32:45|2.33857
13:32:46|2.33867
13:32:47|2.33867
13:32:48|2.33867
13:32:49|2.33867
13:32:50|2.33867
13:32:51|2.33857
13:32:52|2.33857
13:32:53|2.33857
13:32:54|2.33857
13:32:55|2.33867
13:32:56|2.33867
13:32:57|2.33867
13:32:58|2.33867
13:32:59|2.33867
13:33:00|2.33878
13:33:01|2.33878
13:33:02|2.33878
13:33:03|2.33878
13:33:05|2.33878
13:33:05|2.33878
13:33:07|2.33878
13:33:08|2.33878
13:33:09|2.33996
13:33:10|2.33996
13:33:11|2.33996
13:33:12|2.33996
13:33:13|2.33996
13:33:14|2.33996
13:33:15|2.33996
13:33:16|2.33996
13:33:17|2.33996
13:33:18|2.33996
13:33:19|2.33996
13:33:20|2.33996
13:33:21|2.33996
13:33:23|2.33996
13:33:23|2.33996
13:33:25|2.33992
13:33:26|2.33992
13:33:27|2.33992
13:33:28|2.33992
13:33:29|2.33992
13:33:30|2.33992
13:33:32|2.33992
13:33:33|2.33855
13:33:34|2.33855
13:33:35|2.33841
13:33:36|2.33746
13:33:37|2.335
13:33:37|2.335
13:33:39|2.335
13:33:39|2.335
13:33:40|2.335
13:33:41|2.335
13:33:43|2.33499
13:33:44|2.34
13:33:44|2.34
13:33:46|2.34
13:33:47|2.34
13:33:48|2.342
13:33:49|2.33806
13:33:49|2.33806
13:33:50|2.33806
13:33:52|2.33806
13:33:52|2.33806
13:33:53|2.33806
13:33:55|2.33806
13:33:55|2.33806
13:33:57|2.33852
13:33:57|2.33852
13:33:58|2.33852
13:33:59|2.33996
13:34:01|2.33996
13:34:03|2.33996
13:34:03|2.33996
13:34:04|2.33996
13:34:06|2.34228
13:34:07|2.34091
13:34:09|2.34091
13:34:10|2.33812
13:34:11|2.33812
13:34:11|2.33812
13:34:12|2.33806
13:34:14|2.33806
13:34:15|2.33806
13:34:16|2.33806
13:34:16|2.33806
13:34:17|2.33806
13:34:19|2.33806
13:34:20|2.33806
13:34:21|2.33806
13:34:22|2.33861
13:34:23|2.33996
13:34:24|2.33996
13:34:25|2.33996
13:34:26|2.33996
13:34:28|2.33996
13:34:29|2.33996
13:34:30|2.33996
13:34:32|2.33996
13:34:33|2.33996
13:34:34|2.33996
13:34:34|2.33996
13:34:36|2.33996
13:34:36|2.33996
13:34:38|2.33996
13:34:38|2.33484
13:34:40|2.33484
13:34:41|2.33498
13:34:42|2.33498
13:34:43|2.33498
13:34:43|2.33498
13:34:45|2.33498
13:34:46|2.33498
13:34:47|2.33498
13:34:49|2.33498
13:34:49|2.3325
13:34:52|2.34255
13:34:52|2.34255
13:34:53|2.34255
13:34:54|2.34255
13:34:55|2.33617
13:34:56|2.33617
13:34:57|2.33617
13:34:58|2.33617
13:35:00|2.33617
13:35:00|2.33996
13:35:01|2.33996
13:35:02|2.33996
13:35:03|2.33996
13:35:04|2.33996
13:35:05|2.33996
13:35:06|2.3361
13:35:07|2.3361
13:35:09|2.33996
13:35:10|2.33996
13:35:11|2.33996
13:35:12|2.33996
13:35:13|2.33983
13:35:14|2.33983
13:35:15|2.33983
13:35:16|2.33983
13:35:17|2.33983
13:35:19|2.336
13:35:19|2.336
13:35:20|2.336
13:35:21|2.336
13:35:22|2.336
13:35:23|2.336
13:35:26|2.336
13:35:27|2.33886
13:35:29|2.33886
13:35:30|2.33993
13:35:31|2.33991
13:35:32|2.33996
13:35:33|2.33996
13:35:34|2.33996
13:35:35|2.342
13:35:36|2.342
13:35:37|2.342
13:35:38|2.342
13:35:39|2.342
13:35:40|2.342
13:35:41|2.342
13:35:42|2.342
13:35:43|2.342
13:35:44|2.342
13:35:45|2.342
13:35:46|2.342
13:35:47|2.342
13:35:48|2.342
13:35:49|2.342
13:35:51|2.342
13:35:51|2.342
13:35:52|2.33984
13:35:54|2.33984
13:35:55|2.33984
13:35:55|2.33984
13:35:57|2.33984
13:35:57|2.33985
13:35:58|2.33985
13:35:59|2.33985
13:36:00|2.33985
13:36:01|2.33985
13:36:02|2.33985
13:36:04|2.33985
13:36:05|2.33985
13:36:06|2.33986
13:36:07|2.342
13:36:08|2.34027
13:36:09|2.34027
13:36:10|2.342
13:36:11|2.342
13:36:12|2.34435
13:36:13|2.34435
13:36:14|2.34435
13:36:15|2.34442
13:36:16|2.34442
13:36:17|2.34442
13:36:18|2.34442
13:36:19|2.34442
13:36:20|2.34442
13:36:21|2.34686
13:36:22|2.34686
13:36:23|2.34686
13:36:25|2.34686
13:36:26|2.34996
13:36:28|2.34996
13:36:29|2.34483
13:36:29|2.3531
13:36:30|2.3531
13:36:31|2.3531
13:36:33|2.35326
13:36:34|2.3543
13:36:35|2.3543
13:36:36|2.3543
13:36:36|2.3543
13:36:37|2.3543
13:36:38|2.3543
13:36:39|2.3543
13:36:40|2.3543
13:36:41|2.3543
13:36:43|2.3543
13:36:43|2.3543
13:36:44|2.3543
13:36:46|2.3543
13:36:46|2.3543
13:36:47|2.3543
13:36:48|2.3543
13:36:49|2.3543
13:36:51|2.3543
13:36:51|2.34905
13:36:53|2.34905
13:36:54|2.34905
13:36:54|2.34905
13:36:56|2.34905
13:36:56|2.34905
13:36:58|2.34905
13:36:59|2.34905
13:37:00|2.34905
13:37:01|2.34905
13:37:03|2.34905
13:37:04|2.34905
13:37:06|2.34905
13:37:06|2.34586
13:37:08|2.34586
13:37:09|2.34586
13:37:10|2.34586
13:37:10|2.34905
13:37:11|2.34905
13:37:13|2.34905
13:37:14|2.34772
13:37:15|2.34772
13:37:16|2.34772
13:37:17|2.34772
13:37:18|2.34586
13:37:19|2.34586
13:37:20|2.34586
13:37:20|2.34759
13:37:22|2.34759
13:37:23|2.34759
13:37:24|2.3426
13:37:24|2.3426
13:37:26|2.3426
13:37:28|2.3426
13:37:29|2.3426
13:37:31|2.3426
13:37:32|2.34631
13:37:34|2.34631
13:37:34|2.34699
13:37:36|2.34699
13:37:36|2.34699
13:37:37|2.34699
13:37:38|2.34699
13:37:39|2.34699
13:37:40|2.34699
13:37:41|2.34699
13:37:42|2.351
13:37:44|2.351
13:37:45|2.351
13:37:46|2.351
13:37:46|2.351
13:37:47|2.351
13:37:49|2.351
13:37:49|2.351
13:37:52|2.35101
13:37:52|2.35101
13:37:54|2.35101
13:37:55|2.351
13:37:55|2.351
13:37:56|2.351
13:37:57|2.35656
13:37:58|2.35656
13:38:00|2.35656
13:38:01|2.35656
13:38:01|2.35656
13:38:02|2.35656
13:38:03|2.35656
13:38:05|2.35656
13:38:06|2.35656
13:38:07|2.35656
13:38:08|2.35656
13:38:10|2.35656
13:38:11|2.35659
13:38:12|2.35421
13:38:14|2.35421
13:38:14|2.35421
13:38:16|2.35421
13:38:17|2.35421
13:38:18|2.35659
13:38:19|2.35659
13:38:20|2.35658
13:38:21|2.35658
13:38:22|2.35658
13:38:23|2.35658
13:38:24|2.35625
13:38:25|2.35439
13:38:26|2.35786
13:38:28|2.35786
13:38:28|2.35786
13:38:29|2.35933
13:38:31|2.35933
13:38:33|2.35999
13:38:34|2.35999
13:38:36|2.35999
13:38:36|2.35788
13:38:37|2.35999
13:38:38|2.35999
13:38:39|2.35999
13:38:40|2.3571
13:38:42|2.3571
13:38:42|2.3571
13:38:43|2.3571
13:38:44|2.3571
13:38:45|2.3571
13:38:46|2.3571
13:38:47|2.35999
13:38:48|2.3571
13:38:49|2.3571
13:38:51|2.3571
13:38:51|2.3571
13:38:52|2.3571
13:38:54|2.3571
13:38:54|2.3571
13:38:56|2.3571
13:38:57|2.35967
13:38:58|2.35967
13:38:58|2.35863
13:39:00|2.35985
13:39:00|2.35985
13:39:02|2.35984
13:39:04|2.35984
13:39:04|2.35984
13:39:06|2.35984
13:39:07|2.35984
13:39:07|2.35984
13:39:09|2.3598
13:39:10|2.36
13:39:11|2.36287
13:39:12|2.36287
13:39:13|2.36287
13:39:14|2.36287
13:39:14|2.36287
13:39:16|2.36287
13:39:16|2.36287
13:39:17|2.36287
13:39:18|2.3653
13:39:20|2.3653
13:39:21|2.3653
13:39:22|2.36521
13:39:23|2.36789
13:39:24|2.36789
13:39:25|2.36671
13:39:26|2.3653
13:39:27|2.3653
13:39:29|2.3653
13:39:30|2.3653
13:39:31|2.3653
13:39:32|2.3651
13:39:33|2.3651
13:39:33|2.3597
13:39:35|2.3597
13:39:37|2.3597
13:39:37|2.3597
13:39:39|2.3597
13:39:39|2.3597
13:39:40|2.3597
13:39:42|2.35512
13:39:43|2.35512
13:39:44|2.35512
13:39:45|2.35512
13:39:46|2.36213
13:39:47|2.35516
13:39:48|2.35516
13:39:49|2.35516
13:39:50|2.35516
13:39:51|2.35742
13:39:53|2.35742
13:39:53|2.36
13:39:54|2.36
13:39:55|2.36
13:39:57|2.36
13:39:57|2.36
13:39:59|2.36
13:39:59|2.36
13:40:01|2.36
13:40:01|2.36
13:40:03|2.36
13:40:05|2.36228
13:40:06|2.36
13:40:08|2.36
13:40:08|2.36
13:40:09|2.36
13:40:11|2.36
13:40:11|2.36
13:40:12|2.35923
13:40:14|2.35923
13:40:14|2.35923
13:40:15|2.35923
13:40:16|2.35923
13:40:17|2.35969
13:40:18|2.35969
13:40:20|2.35969
13:40:21|2.35969
13:40:22|2.365
13:40:23|2.365
13:40:24|2.365
13:40:24|2.365
13:40:25|2.365
13:40:26|2.365
13:40:27|2.365
13:40:29|2.36563
13:40:30|2.36563
13:40:31|2.36563
13:40:32|2.36563
13:40:34|2.36563
13:40:34|2.36563
13:40:36|2.36563
13:40:36|2.36563
13:40:38|2.366
13:40:40|2.366
13:40:41|2.366
13:40:42|2.366
13:40:44|2.366
13:40:45|2.366
13:40:45|2.366
13:40:46|2.366
13:40:48|2.366
13:40:49|2.366
13:40:50|2.366
13:40:51|2.366
13:40:52|2.35972
13:40:53|2.35972
13:40:54|2.35972
13:40:54|2.3657
13:40:56|2.3657
13:40:56|2.3657
13:40:57|2.3657
13:40:59|2.3657
13:41:00|2.3657
13:41:01|2.3657
13:41:02|2.3657
13:41:03|2.3657
13:41:04|2.36569
13:41:04|2.36218
13:41:06|2.36218
13:41:07|2.36218
13:41:08|2.36218
13:41:09|2.3656
13:41:10|2.3656
13:41:12|2.366
13:41:13|2.366
13:41:14|2.36409
13:41:14|2.36409
13:41:15|2.36409
13:41:17|2.36409
13:41:18|2.36409
13:41:19|2.365
13:41:20|2.365
13:41:21|2.365
13:41:22|2.36217
13:41:23|2.36217
13:41:24|2.36217
13:41:25|2.36217
13:41:26|2.36499
13:41:26|2.36499
13:41:28|2.36499
13:41:29|2.36499
13:41:31|2.36499
13:41:32|2.366
13:41:32|2.366
13:41:33|2.36816
13:41:34|2.36836
13:41:35|2.36836
13:41:37|2.366
13:41:39|2.366
13:41:40|2.366
13:41:40|2.366
13:41:42|2.36412
13:41:42|2.36211
13:41:43|2.36597
13:41:45|2.36597
13:41:45|2.36597
13:41:46|2.36597
13:41:47|2.362
13:41:49|2.362
13:41:50|2.362
13:41:51|2.362
13:41:52|2.362
13:41:53|2.365
13:41:54|2.365
13:41:55|2.365
13:41:56|2.365
13:41:57|2.365
13:41:58|2.365
13:41:59|2.365
13:42:00|2.362
13:42:01|2.362
13:42:02|2.362
13:42:03|2.362
13:42:04|2.362
13:42:06|2.36011
13:42:07|2.36836
13:42:08|2.36836
13:42:09|2.36836
13:42:10|2.36836
13:42:11|2.36821
13:42:12|2.36821
13:42:13|2.36
13:42:14|2.36
13:42:15|2.36
13:42:16|2.36
13:42:17|2.36
13:42:18|2.36
13:42:20|2.36
13:42:21|2.36
13:42:21|2.36
13:42:23|2.36
13:42:24|2.36
13:42:25|2.36
13:42:26|2.36
13:42:26|2.36
13:42:28|2.36
13:42:28|2.36
13:42:30|2.36
13:42:31|2.36
13:42:33|2.36247
13:42:35|2.36247
13:42:36|2.36247
13:42:37|2.36247
13:42:38|2.36247
13:42:39|2.36247
13:42:39|2.36247
13:42:41|2.36247
13:42:42|2.35715
13:42:42|2.35715
13:42:44|2.35715
13:42:46|2.35715
13:42:46|2.3567
13:42:48|2.35978
13:42:48|2.35978
13:42:49|2.35978
13:42:51|2.35978
13:42:51|2.35978
13:42:53|2.35978
13:42:53|2.35978
13:42:55|2.35978
13:42:56|2.35978
13:42:58|2.35978
13:42:59|2.35978
13:43:00|2.35978
13:43:00|2.35978
13:43:02|2.35962
13:43:02|2.35962
13:43:04|2.35962
13:43:04|2.35962
13:43:06|2.3567
13:43:07|2.356
13:43:08|2.356
13:43:09|2.356
13:43:10|2.356
13:43:12|2.356
13:43:12|2.356
13:43:14|2.356
13:43:15|2.356
13:43:16|2.356
13:43:17|2.356
13:43:18|2.356
13:43:19|2.356
13:43:20|2.356
13:43:21|2.356
13:43:22|2.356
13:43:23|2.356
13:43:24|2.356
13:43:25|2.35813
13:43:26|2.35813
13:43:27|2.35813
13:43:28|2.35813
13:43:29|2.35813
13:43:30|2.359
13:43:31|2.35978
13:43:32|2.35978
13:43:34|2.35978
13:43:34|2.35978
13:43:35|2.35978
13:43:37|2.35978
13:43:38|2.35978
13:43:38|2.35978
13:43:40|2.35978
13:43:41|2.35978
13:43:41|2.356
13:43:42|2.356
13:43:43|2.35972
13:43:44|2.35972
13:43:46|2.35972
13:43:47|2.35972
13:43:48|2.35972
13:43:49|2.35972
13:43:50|2.35972
13:43:51|2.359
13:43:52|2.359
13:43:53|2.359
13:43:54|2.359
13:43:55|2.359
13:43:56|2.359
13:43:57|2.359
13:43:58|2.359
13:44:00|2.359
13:44:01|2.359
13:44:02|2.359
13:44:04|2.359
13:44:04|2.359
13:44:06|2.359
13:44:06|2.359
13:44:07|2.359
13:44:08|2.359
13:44:09|2.359
13:44:10|2.359
13:44:11|2.359
13:44:12|2.359
13:44:13|2.359
13:44:14|2.359
13:44:15|2.359
13:44:16|2.356
13:44:17|2.356
13:44:18|2.356
13:44:19|2.35893
13:44:21|2.35893
13:44:21|2.35672
13:44:22|2.35672
13:44:24|2.35672
13:44:24|2.35672
13:44:25|2.35672
13:44:26|2.35672
13:44:27|2.35672
13:44:28|2.35672
13:44:29|2.35807
13:44:30|2.35611
13:44:31|2.35978
13:44:33|2.36
13:44:33|2.36
13:44:35|2.35947
13:44:36|2.35893
13:44:38|2.36
13:44:38|2.36
13:44:39|2.355
13:44:40|2.36003
13:44:41|2.36499
13:44:42|2.36499
13:44:43|2.36499
13:44:44|2.36563
13:44:45|2.36563
13:44:46|2.36648
13:44:47|2.36648
13:44:48|2.36648
13:44:49|2.36648
13:44:50|2.36648
13:44:51|2.36861
13:44:52|2.36879
13:44:54|2.36879
13:44:55|2.37036
13:44:56|2.37036
13:44:57|2.37036
13:44:58|2.37036
13:44:59|2.37022
13:45:00|2.37022
13:45:01|2.37036
13:45:02|2.37036
13:45:03|2.37036
13:45:04|2.37036
13:45:05|2.37036
13:45:07|2.37036
13:45:08|2.37022
13:45:09|2.37022
13:45:10|2.37022
13:45:12|2.37022
13:45:13|2.37022
13:45:14|2.37022
13:45:15|2.37022
13:45:16|2.37022
13:45:17|2.37022
13:45:18|2.37022
13:45:18|2.37036
13:45:20|2.37036
13:45:20|2.37036
13:45:22|2.37119
13:45:22|2.372
13:45:23|2.372
13:45:24|2.372
13:45:26|2.372
13:45:27|2.37224
13:45:28|2.37224
13:45:29|2.37224
13:45:30|2.37224
13:45:30|2.37224
13:45:31|2.37224
13:45:32|2.37181
13:45:35|2.37379
13:45:36|2.37379
13:45:37|2.37379
13:45:38|2.37191
13:45:40|2.37191
13:45:41|2.37191
13:45:41|2.37191
13:45:43|2.37191
13:45:43|2.37191
13:45:44|2.37191
13:45:46|2.37191
13:45:46|2.37191
13:45:48|2.37425
13:45:48|2.37425
13:45:49|2.37425
13:45:50|2.37425
13:45:52|2.37425
13:45:52|2.37425
13:45:54|2.37425
13:45:54|2.37425
13:45:55|2.37425
13:45:57|2.37425
13:45:57|2.37425
13:45:58|2.37425
13:45:59|2.37425
13:46:01|2.37425
13:46:01|2.37425
13:46:03|2.37425
13:46:04|2.37425
13:46:05|2.37224
13:46:06|2.37224
13:46:07|2.372
13:46:08|2.37191
13:46:09|2.37105
13:46:10|2.37105
13:46:12|2.37105
13:46:13|2.37105
13:46:14|2.37105
13:46:15|2.37105
13:46:16|2.37105
13:46:18|2.36487
13:46:18|2.3649
13:46:19|2.3649
13:46:21|2.3649
13:46:21|2.3649
13:46:22|2.3649
13:46:23|2.3649
13:46:24|2.36615
13:46:25|2.36615
13:46:26|2.36615
13:46:27|2.36615
13:46:28|2.36615
13:46:29|2.36615
13:46:30|2.36615
13:46:31|2.36615
13:46:32|2.36615
13:46:33|2.37105
13:46:35|2.37105
13:46:36|2.37105
13:46:38|2.37269
13:46:40|2.37269
13:46:40|2.37269
13:46:42|2.37269
13:46:42|2.37269
13:46:44|2.37269
13:46:44|2.37269
13:46:45|2.37269
13:46:47|2.37269
13:46:48|2.37269
13:46:49|2.37269
13:46:51|2.37267
13:46:52|2.37267
13:46:53|2.37267
13:46:55|2.37267
13:46:55|2.37267
13:46:56|2.37267
13:46:57|2.36897
13:46:59|2.36897
13:47:00|2.36897
13:47:01|2.36897
13:47:02|2.37018
13:47:04|2.36726
13:47:05|2.36726
13:47:06|2.36724
13:47:08|2.36724
13:47:08|2.36171
13:47:09|2.3579
13:47:10|2.3579
13:47:12|2.35641
13:47:12|2.3592
13:47:14|2.3592
13:47:15|2.35103
13:47:16|2.35103
13:47:17|2.35103
13:47:18|2.35
13:47:19|2.35003
13:47:21|2.35003
13:47:22|2.35003
13:47:23|2.35305
13:47:24|2.35305
13:47:25|2.35305
13:47:26|2.35305
13:47:27|2.35305
13:47:27|2.35305
13:47:29|2.35003
13:47:30|2.35273
13:47:30|2.35019
13:47:32|2.35019
13:47:33|2.35019
13:47:33|2.35305
13:47:34|2.35305
13:47:36|2.35305
13:47:37|2.34998
13:47:38|2.34998
13:47:39|2.35103
13:47:40|2.35103
13:47:42|2.35103
13:47:42|2.35103
13:47:43|2.35103
13:47:45|2.35103
13:47:45|2.35103
13:47:46|2.35103
13:47:47|2.35103
13:47:49|2.35103
13:47:49|2.35
13:47:50|2.35
13:47:52|2.35
13:47:54|2.35
13:47:54|2.35422
13:47:56|2.35422
13:47:56|2.35418
13:47:57|2.35418
13:47:59|2.35418
13:48:00|2.35418
13:48:00|2.35418
13:48:02|2.35418
13:48:03|2.35418
13:48:04|2.35418
13:48:05|2.35418
13:48:06|2.35418
13:48:07|2.35418
13:48:08|2.35293
13:48:09|2.35293
13:48:10|2.35293
13:48:11|2.35293
13:48:12|2.35293
13:48:13|2.35293
13:48:14|2.35293
13:48:15|2.35293
13:48:16|2.35293
13:48:17|2.35293
13:48:19|2.35293
13:48:20|2.35293
13:48:21|2.35293
13:48:22|2.35293
13:48:23|2.35293
13:48:23|2.35293
13:48:25|2.3542
13:48:26|2.3542
13:48:26|2.3542
13:48:28|2.3542
13:48:29|2.35418
13:48:30|2.35418
13:48:31|2.35418
13:48:32|2.35418
13:48:33|2.35418
13:48:34|2.35418
13:48:34|2.35418
13:48:36|2.35418
13:48:37|2.35033
13:48:38|2.35033
13:48:39|2.35033
13:48:41|2.35046
13:48:41|2.35046
13:48:42|2.35046
13:48:44|2.35046
13:48:44|2.35202
13:48:45|2.35202
13:48:47|2.35202
13:48:48|2.35202
13:48:49|2.35202
13:48:50|2.35702
13:48:51|2.35702
13:48:51|2.35702
13:48:53|2.35702
13:48:53|2.35702
13:48:55|2.35702
13:48:56|2.35702
13:48:57|2.35702
13:48:58|2.35702
13:48:59|2.35454
13:49:00|2.353
13:49:01|2.353
13:49:02|2.35702
13:49:04|2.35702
13:49:05|2.35457
13:49:06|2.35457
13:49:06|2.35457
13:49:09|2.35225
13:49:10|2.3585
13:49:11|2.3585
13:49:12|2.3585
13:49:13|2.36019
13:49:14|2.36019
13:49:15|2.36019
13:49:16|2.36019
13:49:17|2.36019
13:49:19|2.36019
13:49:20|2.36019
13:49:21|2.36019
13:49:21|2.36019
13:49:22|2.36142
13:49:24|2.3626
13:49:24|2.3626
13:49:26|2.3628
13:49:27|2.3628
13:49:28|2.3628
13:49:29|2.3628
13:49:30|2.36199
13:49:30|2.36199
13:49:32|2.36199
13:49:33|2.36432
13:49:34|2.36432
13:49:35|2.36432
13:49:36|2.36432
13:49:37|2.36432
13:49:38|2.36432
13:49:39|2.36432
13:49:40|2.36316
13:49:42|2.36316
13:49:44|2.36882
13:49:45|2.36882
13:49:46|2.36882
13:49:47|2.36882
13:49:48|2.35716
13:49:49|2.35716
13:49:50|2.35716
13:49:51|2.35716
13:49:52|2.36303
13:49:53|2.36303
13:49:54|2.35758
13:49:56|2.35758
13:49:56|2.35758
13:49:57|2.35758
13:49:59|2.35758
13:49:59|2.35758
13:50:00|2.35758
13:50:01|2.35758
13:50:02|2.35758
13:50:03|2.35341
13:50:04|2.35341
13:50:05|2.35341
13:50:06|2.35341
13:50:07|2.35341
13:50:09|2.35341
13:50:10|2.35341
13:50:12|2.35341
13:50:12|2.35102
13:50:13|2.35102
13:50:14|2.3579
13:50:15|2.3579
13:50:16|2.3579
13:50:17|2.3579
13:50:18|2.3579
13:50:20|2.3579
13:50:20|2.3579
13:50:21|2.3579
13:50:23|2.3579
13:50:23|2.3579
13:50:24|2.35168
13:50:25|2.35168
13:50:26|2.35168
13:50:28|2.35168
13:50:28|2.35168
13:50:29|2.35168
13:50:30|2.35168
13:50:31|2.35168
13:50:32|2.35168
13:50:33|2.35168
13:50:34|2.35168
13:50:35|2.35168
13:50:36|2.35168
13:50:37|2.35168
13:50:38|2.35168
13:50:40|2.35168
13:50:41|2.35168
13:50:43|2.35318
13:50:45|2.35431
13:50:45|2.35431
13:50:46|2.35431
13:50:47|2.35431
13:50:48|2.35431
13:50:49|2.35431
13:50:50|2.35581
13:50:51|2.35581
13:50:52|2.35581
13:50:53|2.35581
13:50:54|2.35581
13:50:56|2.35581
13:50:56|2.35581
13:50:57|2.35581
13:50:58|2.35408
13:51:00|2.35408
13:51:01|2.35406
13:51:02|2.35408
13:51:03|2.35408
13:51:04|2.3516
13:51:05|2.35102
13:51:06|2.35102
13:51:08|2.35102
13:51:09|2.35102
13:51:09|2.35102
13:51:11|2.35108
13:51:12|2.35108
13:51:13|2.35108
13:51:14|2.35108
13:51:15|2.35108
13:51:16|2.35404
13:51:17|2.35
13:51:18|2.35
13:51:19|2.35
13:51:20|2.35
13:51:21|2.35
13:51:23|2.35
13:51:23|2.35016
13:51:24|2.35016
13:51:25|2.35494
13:51:26|2.35494
13:51:27|2.35016
13:51:28|2.35016
13:51:29|2.35016
13:51:30|2.35016
13:51:31|2.35016
13:51:32|2.35016
13:51:34|2.3522
13:51:35|2.3522
13:51:35|2.3522
13:51:36|2.3522
13:51:37|2.3522
13:51:38|2.3522
13:51:40|2.3522
13:51:41|2.3522
13:51:42|2.3522
13:51:43|2.3522
13:51:45|2.3522
13:51:45|2.3522
13:51:47|2.3522
13:51:48|2.3522
13:51:48|2.3522
13:51:49|2.3522
13:51:50|2.3522
13:51:51|2.3522
13:51:52|2.3522
13:51:53|2.3522
13:51:54|2.3522
13:51:56|2.3522
13:51:57|2.3522
13:51:58|2.3522
13:51:58|2.3522
13:51:59|2.3522
13:52:00|2.3522
13:52:02|2.3522
13:52:03|2.3522
13:52:04|2.3522
13:52:05|2.3522
13:52:06|2.3522
13:52:07|2.3531
13:52:08|2.3531
13:52:09|2.3531
13:52:10|2.3531
13:52:11|2.3531
13:52:13|2.3531
13:52:13|2.35378
13:52:15|2.35201
13:52:16|2.35201
13:52:17|2.3502
13:52:18|2.3502
13:52:19|2.3502
13:52:20|2.35021
13:52:21|2.35021
13:52:22|2.35021
13:52:23|2.35336
13:52:24|2.35336
13:52:25|2.35336
13:52:26|2.35336
13:52:27|2.35399
13:52:28|2.35399
13:52:29|2.35399
13:52:30|2.35399
13:52:31|2.35399
13:52:32|2.35399
13:52:33|2.35399
13:52:34|2.35399
13:52:35|2.35399
13:52:36|2.35399
13:52:37|2.35399
13:52:38|2.35399
13:52:39|2.35399
13:52:40|2.35399
13:52:42|2.35278
13:52:43|2.35278
13:52:45|2.35278
13:52:45|2.35278
13:52:46|2.35278
13:52:48|2.35278
13:52:50|2.35278
13:52:50|2.35278
13:52:51|2.35278
13:52:53|2.35278
13:52:54|2.35278
13:52:55|2.35278
13:52:56|2.35278
13:52:57|2.35278
13:52:58|2.35278
13:53:00|2.35278
13:53:02|2.35278
13:53:02|2.35278
13:53:03|2.35278
13:53:04|2.35278
13:53:05|2.35278
13:53:06|2.35278
13:53:07|2.35278
13:53:08|2.35278
13:53:10|2.35278
13:53:10|2.35278
13:53:11|2.35278
13:53:12|2.35278
13:53:14|2.35278
13:53:15|2.35278
13:53:17|2.35278
13:53:17|2.35278
13:53:18|2.35278
13:53:19|2.35278
13:53:20|2.35278
13:53:21|2.35278
13:53:22|2.35278
13:53:23|2.35278
13:53:25|2.35278
13:53:25|2.35278
13:53:26|2.35278
13:53:27|2.35278
13:53:28|2.35278
13:53:29|2.3538
13:53:30|2.3538
13:53:31|2.3538
13:53:32|2.354
13:53:33|2.354
13:53:34|2.354
13:53:35|2.354
13:53:36|2.354
13:53:37|2.354
13:53:38|2.354
13:53:39|2.354
13:53:40|2.354
13:53:41|2.354
13:53:42|2.354
13:53:44|2.354
13:53:44|2.354
13:53:45|2.354
13:53:46|2.354
13:53:48|2.354
13:53:49|2.354
13:53:50|2.354
13:53:50|2.354
13:53:51|2.354
13:53:53|2.354
13:53:53|2.354
13:53:54|2.354
13:53:56|2.354
13:53:57|2.354
13:53:57|2.354
13:53:58|2.354
13:53:59|2.354
13:54:02|2.354
13:54:03|2.354
13:54:03|2.354
13:54:04|2.354
13:54:06|2.354
13:54:07|2.354
13:54:08|2.354
13:54:08|2.3538
13:54:10|2.3538
13:54:11|2.3538
13:54:12|2.3538
13:54:13|2.3538
13:54:14|2.3538
13:54:16|2.3538
13:54:17|2.3538
13:54:18|2.3538
13:54:20|2.3538
13:54:20|2.3538
13:54:21|2.3538
13:54:22|2.3538
13:54:23|2.3538
13:54:24|2.3538
13:54:25|2.3538
13:54:26|2.3538
13:54:27|2.3538
13:54:28|2.3538
13:54:29|2.356
13:54:30|2.356
13:54:31|2.356
13:54:32|2.356
13:54:33|2.356
13:54:34|2.356
13:54:36|2.356
13:54:36|2.356
13:54:37|2.356
13:54:38|2.356
13:54:40|2.356
13:54:41|2.356
13:54:41|2.356
13:54:44|2.356
13:54:44|2.356
13:54:45|2.356
13:54:46|2.35831
13:54:47|2.35831
13:54:48|2.35831
13:54:49|2.35896
13:54:51|2.35896
13:54:52|2.35896
13:54:53|2.35896
13:54:54|2.35896
13:54:56|2.35897
13:54:56|2.35897
13:54:57|2.35897
13:54:58|2.35897
13:55:00|2.35897
13:55:00|2.356
13:55:02|2.356
13:55:02|2.356
13:55:04|2.356
13:55:05|2.356
13:55:06|2.356
13:55:07|2.356
13:55:08|2.356
13:55:10|2.356
13:55:11|2.356
13:55:11|2.356
13:55:12|2.356
13:55:14|2.356
13:55:14|2.356
13:55:15|2.356
13:55:17|2.356
13:55:18|2.356
13:55:19|2.356
13:55:20|2.356
13:55:21|2.356
13:55:22|2.356
13:55:23|2.356
13:55:24|2.356
13:55:25|2.356
13:55:25|2.356
13:55:27|2.35121
13:55:28|2.35121
13:55:29|2.35121
13:55:29|2.35121
13:55:31|2.35121
13:55:31|2.35121
13:55:33|2.35121
13:55:34|2.349
13:55:35|2.349
13:55:36|2.34861
13:55:36|2.34861
13:55:38|2.34861
13:55:39|2.34827
13:55:39|2.34827
13:55:41|2.34767
13:55:42|2.3434
13:55:42|2.3434
13:55:45|2.34082
13:55:46|2.33405
13:55:47|2.33405
13:55:48|2.3476
13:55:49|2.3476
13:55:50|2.3476
13:55:51|2.3476
13:55:52|2.34235
13:55:53|2.34235
13:55:54|2.34235
13:55:55|2.34235
13:55:57|2.34235
13:55:57|2.34235
13:55:58|2.34235
13:55:59|2.34235
13:56:00|2.34235
13:56:01|2.335
13:56:03|2.335
13:56:05|2.34062
13:56:05|2.34062
13:56:06|2.34062
13:56:07|2.34062
13:56:09|2.34062
13:56:10|2.33627
13:56:11|2.33627
13:56:11|2.3395
13:56:13|2.3395
13:56:14|2.335
13:56:15|2.335
13:56:16|2.335
13:56:17|2.33404
13:56:18|2.33404
13:56:19|2.33404
13:56:20|2.33404
13:56:21|2.33404
13:56:22|2.33404
13:56:23|2.335
13:56:24|2.33804
13:56:25|2.33501
13:56:26|2.33501
13:56:27|2.33501
13:56:28|2.33501
13:56:29|2.33501
13:56:30|2.33501
13:56:31|2.33501
13:56:32|2.33901
13:56:33|2.33901
13:56:34|2.3351
13:56:35|2.3351
13:56:36|2.3351
13:56:37|2.3351
13:56:38|2.3351
13:56:39|2.3351
13:56:40|2.3351
13:56:41|2.3351
13:56:42|2.3351
13:56:43|2.3351
13:56:44|2.3351
13:56:45|2.3351
13:56:46|2.3351
13:56:47|2.335
13:56:48|2.335
13:56:49|2.335
13:56:50|2.335
13:56:51|2.335
13:56:52|2.335
13:56:53|2.335
13:56:55|2.335
13:56:56|2.34084
13:56:57|2.34084
13:56:58|2.34084
13:56:59|2.3424
13:57:00|2.3424
13:57:01|2.3424
13:57:02|2.3424
13:57:04|2.34222
13:57:05|2.34222
13:57:06|2.34222
13:57:07|2.34222
13:57:08|2.34222
13:57:09|2.34222
13:57:11|2.34239
13:57:12|2.33636
13:57:13|2.33636
13:57:14|2.33636
13:57:14|2.33636
13:57:16|2.33636
13:57:17|2.33636
13:57:18|2.33636
13:57:19|2.33636
13:57:20|2.33636
13:57:22|2.33636
13:57:23|2.33636
13:57:23|2.33655
13:57:25|2.33655
13:57:26|2.33655
13:57:27|2.33655
13:57:28|2.33655
13:57:29|2.33655
13:57:29|2.33655
13:57:30|2.33655
13:57:31|2.33655
13:57:32|2.33636
13:57:33|2.33636
13:57:34|2.33636
13:57:36|2.33636
13:57:37|2.33636
13:57:37|2.33636
13:57:39|2.33636
13:57:39|2.336
13:57:40|2.336
13:57:41|2.336
13:57:42|2.3351
13:57:43|2.3351
13:57:44|2.3351
13:57:47|2.3351
13:57:48|2.3351
13:57:49|2.3351
13:57:50|2.32998
13:57:51|2.32856
13:57:52|2.32812
13:57:53|2.32812
13:57:54|2.32812
13:57:55|2.33134
13:57:57|2.33134
13:57:58|2.32663
13:57:59|2.32663
13:58:00|2.32663
13:58:01|2.32663
13:58:02|2.32663
13:58:03|2.32663
13:58:04|2.32804
13:58:05|2.32724
13:58:07|2.32812
13:58:08|2.32812
13:58:09|2.32812
13:58:10|2.32812
13:58:11|2.32812
13:58:12|2.32812
13:58:13|2.32812
13:58:14|2.32812
13:58:16|2.32689
13:58:16|2.32689
13:58:17|2.32689
13:58:18|2.32689
13:58:19|2.32689
13:58:20|2.32689
13:58:21|2.33023
13:58:22|2.332
13:58:24|2.332
13:58:24|2.332
13:58:25|2.32883
13:58:26|2.32883
13:58:27|2.32731
13:58:29|2.32887
13:58:29|2.32887
13:58:30|2.32825
13:58:31|2.32825
13:58:32|2.33313
13:58:34|2.33462
13:58:34|2.33462
13:58:35|2.33462
13:58:36|2.33333
13:58:37|2.33333
13:58:38|2.33333
13:58:39|2.33333
13:58:41|2.33333
13:58:42|2.33333
13:58:43|2.33333
13:58:43|2.3351
13:58:45|2.3351
13:58:46|2.3351
13:58:47|2.33333
13:58:48|2.33333
13:58:49|2.33333
13:58:50|2.33333
13:58:51|2.33528
13:58:53|2.33528
13:58:53|2.33528
13:58:54|2.3385
13:58:55|2.3385
13:58:56|2.3385
13:58:58|2.3385
13:58:58|2.3385
13:58:59|2.3385
13:59:00|2.3385
13:59:01|2.33376
13:59:02|2.33376
13:59:03|2.33376
13:59:04|2.33376
13:59:05|2.33376
13:59:06|2.33376
13:59:08|2.33376
13:59:10|2.33376
13:59:11|2.33376
13:59:11|2.3385
13:59:12|2.3385
13:59:13|2.3385
13:59:15|2.3385
13:59:16|2.34
13:59:17|2.34
13:59:18|2.34
13:59:19|2.34
13:59:20|2.3385
13:59:21|2.34
13:59:22|2.34
13:59:23|2.34
13:59:24|2.34
13:59:25|2.34
13:59:26|2.33921
13:59:27|2.33921
13:59:28|2.33921
13:59:29|2.33921
13:59:30|2.33921
13:59:31|2.33921
13:59:32|2.33921
13:59:33|2.33921
13:59:34|2.33921
13:59:35|2.33921
13:59:36|2.33921
13:59:37|2.33921
13:59:38|2.33921
13:59:39|2.33921
13:59:40|2.33921
13:59:41|2.33921
13:59:42|2.33921
13:59:43|2.33921
13:59:44|2.33921
13:59:45|2.33921
13:59:46|2.33921
13:59:47|2.33921
13:59:49|2.33921
13:59:49|2.33921
13:59:51|2.33921
13:59:53|2.33921
13:59:54|2.3404
13:59:56|2.3404
13:59:57|2.3395
13:59:57|2.33921
13:59:58|2.33921
13:59:59|2.33921
14:00:01|2.33921
14:00:02|2.33921
14:00:03|2.3404
14:00:05|2.3404
14:00:05|2.3404
14:00:06|2.33868
14:00:07|2.33832
14:00:08|2.33832
14:00:09|2.33832
14:00:10|2.33832
14:00:12|2.33559
14:00:13|2.33559
14:00:14|2.33559
14:00:15|2.33848
14:00:16|2.33848
14:00:17|2.33848
14:00:23|2.33848
14:00:23|2.33848
14:00:25|2.33556
14:00:26|2.33556
14:00:27|2.33556
14:00:28|2.33555
14:00:29|2.33555
14:00:30|2.33555
14:00:31|2.33555
14:00:32|2.33555
14:00:33|2.33555
14:00:34|2.33555
14:00:35|2.33555
14:00:36|2.33555
14:00:37|2.33555
14:00:38|2.33555
14:00:39|2.33555
14:00:40|2.33555
14:00:41|2.33555
14:00:42|2.335
14:00:43|2.33334
14:00:44|2.33334
14:00:45|2.33334
14:00:46|2.33334
14:00:47|2.33334
14:00:48|2.33334
14:00:49|2.33334
14:00:50|2.33334
14:00:51|2.33334
14:00:53|2.33334
14:00:53|2.33334
14:00:54|2.33334
14:00:56|2.3292
14:00:56|2.3292
14:00:58|2.3292
14:00:59|2.3292
14:01:00|2.3292
14:01:00|2.33334
14:01:01|2.33334
14:01:03|2.33334
14:01:04|2.33334
14:01:04|2.33334
14:01:07|2.33334
14:01:08|2.3292
14:01:09|2.3292
14:01:10|2.3292
14:01:11|2.3292
14:01:12|2.3292
14:01:13|2.3292
14:01:14|2.3292
14:01:15|2.3292
14:01:16|2.32912
14:01:17|2.32912
14:01:18|2.32912
14:01:19|2.32912
14:01:20|2.32912
14:01:21|2.32912
14:01:22|2.32912
14:01:23|2.3292
14:01:24|2.3292
14:01:25|2.3292
14:01:26|2.3292
14:01:27|2.3292
14:01:28|2.32826
14:01:29|2.32826
14:01:30|2.32826
14:01:31|2.32826
14:01:32|2.32826
14:01:33|2.32826
14:01:34|2.32826
14:01:35|2.32826
14:01:36|2.3282
14:01:37|2.32826
14:01:38|2.32826
14:01:39|2.32825
14:01:40|2.32826
14:01:41|2.32826
14:01:42|2.32826
14:01:43|2.32826
14:01:44|2.32826
14:01:45|2.32826
14:01:46|2.32826
14:01:47|2.32826
14:01:48|2.32826
14:01:49|2.32826
14:01:51|2.3292
14:01:51|2.3292
14:01:54|2.3292
14:01:54|2.3292
14:01:55|2.3292
14:01:57|2.3292
14:01:59|2.3292
14:01:59|2.3292
14:02:00|2.3292
14:02:02|2.3292
14:02:04|2.3292
14:02:04|2.3292
14:02:06|2.3292
14:02:07|2.3292
14:02:08|2.3292
14:02:10|2.3292
14:02:11|2.3292
14:02:12|2.3292
14:02:14|2.3292
14:02:14|2.3292
14:02:16|2.3292
14:02:16|2.3292
14:02:17|2.3292
14:02:18|2.32921
14:02:19|2.32921
14:02:20|2.32921
14:02:21|2.32921
14:02:22|2.32921
14:02:23|2.3292
14:02:24|2.33183
14:02:25|2.32944
14:02:26|2.32944
14:02:27|2.32944
14:02:28|2.32922
14:02:29|2.32922
14:02:30|2.32922
14:02:31|2.3292
14:02:32|2.3292
14:02:33|2.3292
14:02:34|2.3292
14:02:35|2.3292
14:02:36|2.33193
14:02:37|2.33193
14:02:38|2.33193
14:02:39|2.33193
14:02:40|2.33193
14:02:41|2.33193
14:02:43|2.33193
14:02:43|2.33193
14:02:44|2.3292
14:02:46|2.3292
14:02:47|2.3292
14:02:48|2.3292
14:02:49|2.3292
14:02:49|2.3292
14:02:51|2.3292
14:02:53|2.3292
14:02:54|2.3292
14:02:55|2.33173
14:02:56|2.3292
14:02:57|2.3292
14:02:58|2.3292
14:03:00|2.32501
14:03:00|2.325
14:03:02|2.325
14:03:02|2.325
14:03:04|2.325
14:03:06|2.325
14:03:07|2.32498
14:03:08|2.325
14:03:10|2.32499
14:03:11|2.32
14:03:12|2.32
14:03:14|2.32339
14:03:15|2.32339
14:03:15|2.32339
14:03:17|2.3201
14:03:17|2.3201
14:03:19|2.32364
14:03:20|2.32901
14:03:21|2.32901
14:03:22|2.32901
14:03:23|2.32901
14:03:24|2.32901
14:03:25|2.32031
14:03:26|2.32031
14:03:27|2.32031
14:03:28|2.32031
14:03:29|2.32
14:03:30|2.32
14:03:31|2.32
14:03:32|2.32
14:03:33|2.32
14:03:34|2.32
14:03:35|2.32002
14:03:36|2.32
14:03:37|2.32
14:03:38|2.32
14:03:39|2.31989
14:03:40|2.31989
14:03:42|2.31989
14:03:43|2.31989
14:03:44|2.31919
14:03:45|2.31859
14:03:46|2.31896
14:03:47|2.31852
14:03:48|2.31852
14:03:49|2.31852
14:03:50|2.31599
14:03:51|2.31601
14:03:53|2.31601
14:03:53|2.31601
14:03:55|2.31601
14:03:57|2.31852
14:03:57|2.31852
14:03:58|2.31852
14:04:00|2.31852
14:04:01|2.31598
14:04:02|2.31598
14:04:03|2.31598
14:04:04|2.31598
14:04:06|2.31598
14:04:07|2.31598
14:04:08|2.31598
14:04:08|2.3185
14:04:10|2.3185
14:04:10|2.3185
14:04:12|2.31851
14:04:13|2.31851
14:04:13|2.31851
14:04:14|2.31851
14:04:16|2.31851
14:04:16|2.318
14:04:18|2.31852
14:04:18|2.31852
14:04:20|2.31852
14:04:21|2.31852
14:04:22|2.31851
14:04:23|2.31851
14:04:24|2.31852
14:04:25|2.31852
14:04:26|2.31852
14:04:27|2.31852
14:04:29|2.31852
14:04:30|2.31852
14:04:31|2.31852
14:04:31|2.31852
14:04:32|2.32314
14:04:33|2.32314
14:04:35|2.31648
14:04:35|2.31661
14:04:37|2.31661
14:04:38|2.31661
14:04:38|2.31661
14:04:40|2.31661
14:04:40|2.31661
14:04:42|2.31661
14:04:43|2.32318
14:04:44|2.32318
14:04:45|2.32317
14:04:45|2.32317
14:04:46|2.32317
14:04:48|2.32318
14:04:49|2.32318
14:04:49|2.32318
14:04:51|2.32318
14:04:52|2.323
14:04:53|2.323
14:04:55|2.323
14:04:57|2.323
14:04:57|2.31758
14:04:58|2.32299
14:04:59|2.32299
14:05:00|2.32299
14:05:01|2.32299
14:05:02|2.32299
14:05:03|2.32299
14:05:04|2.32299
14:05:06|2.32299
14:05:08|2.323
14:05:08|2.323
14:05:09|2.32318
14:05:10|2.32318
14:05:11|2.32318
14:05:12|2.32318
14:05:13|2.32318
14:05:14|2.32318
14:05:15|2.32339
14:05:16|2.32759
14:05:17|2.32759
14:05:18|2.32759
14:05:19|2.32759
14:05:20|2.33027
14:05:21|2.33027
14:05:22|2.33027
14:05:23|2.32856
14:05:24|2.3287
14:05:25|2.3287
14:05:26|2.3287
14:05:27|2.33097
14:05:28|2.33097
14:05:29|2.33356
14:05:30|2.33356
14:05:31|2.33356
14:05:32|2.33356
14:05:33|2.33356
14:05:34|2.32946
14:05:35|2.32946
14:05:36|2.32946
14:05:37|2.32946
14:05:38|2.32946
14:05:39|2.32946
14:05:40|2.3287
14:05:41|2.3287
14:05:42|2.32453
14:05:43|2.32453
14:05:44|2.32453
14:05:45|2.32453
14:05:47|2.32453
14:05:47|2.32453
14:05:48|2.3299
14:05:49|2.3299
14:05:50|2.3299
14:05:51|2.32003
14:05:52|2.32665
14:05:54|2.32665
14:05:56|2.32665
14:05:56|2.32665
14:05:58|2.32665
14:05:59|2.32665
14:06:01|2.32665
14:06:02|2.32665
14:06:03|2.32665
14:06:03|2.32665
14:06:05|2.32665
14:06:06|2.32665
14:06:08|2.32665
14:06:10|2.32665
14:06:10|2.32665
14:06:11|2.32665
14:06:13|2.32665
14:06:13|2.32665
14:06:14|2.32665
14:06:15|2.32665
14:06:16|2.32665
14:06:17|2.32665
14:06:18|2.32665
14:06:19|2.3247
14:06:20|2.32009
14:06:21|2.32009
14:06:23|2.32009
14:06:23|2.32009
14:06:24|2.32009
14:06:25|2.32009
14:06:26|2.32009
14:06:27|2.32009
14:06:28|2.32009
14:06:29|2.32009
14:06:30|2.32009
14:06:31|2.32009
14:06:32|2.32009
14:06:33|2.32009
14:06:34|2.32009
14:06:35|2.3171
14:06:36|2.3171
14:06:37|2.3171
14:06:38|2.3171
14:06:39|2.3201
14:06:40|2.3201
14:06:41|2.3201
14:06:42|2.3201
14:06:43|2.3201
14:06:44|2.3201
14:06:45|2.3201
14:06:46|2.3201
14:06:47|2.3201
14:06:48|2.3201
14:06:49|2.3201
14:06:50|2.3201
14:06:51|2.3201
14:06:52|2.3201
14:06:53|2.31765
14:06:55|2.31765
14:06:57|2.31765
14:06:58|2.31765
14:06:59|2.31765
14:06:59|2.31765
14:07:01|2.31765
14:07:02|2.31765
14:07:03|2.3165
14:07:04|2.31598
14:07:06|2.31598
14:07:06|2.31647
14:07:09|2.31647
14:07:11|2.31647
14:07:12|2.3165
14:07:13|2.3165
14:07:14|2.3165
14:07:14|2.3165
14:07:16|2.3165
14:07:17|2.3165
14:07:18|2.31598
14:07:19|2.31598
14:07:21|2.31598
14:07:21|2.31504
14:07:23|2.3165
14:07:23|2.3165
14:07:25|2.3165
14:07:26|2.3165
14:07:27|2.3165
14:07:28|2.3165
14:07:29|2.3165
14:07:30|2.3165
14:07:31|2.3165
14:07:32|2.3165
14:07:33|2.31504
14:07:34|2.31504
14:07:35|2.31504
14:07:36|2.31593
14:07:37|2.316
14:07:39|2.31593
14:07:39|2.31593
14:07:40|2.31504
14:07:41|2.31504
14:07:42|2.31504
14:07:43|2.31504
14:07:44|2.31504
14:07:45|2.31504
14:07:46|2.31504
14:07:47|2.31504
14:07:48|2.31504
14:07:49|2.315
14:07:50|2.315
14:07:51|2.315
14:07:52|2.31504
14:07:54|2.31504
14:07:54|2.31504
14:07:56|2.31504
14:07:58|2.31504
14:07:58|2.31504
14:07:59|2.31504
14:08:00|2.31504
14:08:01|2.31504
14:08:02|2.31504
14:08:03|2.31504
14:08:05|2.31504
14:08:06|2.31504
14:08:07|2.31504
14:08:08|2.31523
14:08:09|2.31523
14:08:10|2.31523
14:08:11|2.31523
14:08:12|2.31523
14:08:13|2.31504
14:08:14|2.31523
14:08:15|2.31523
14:08:16|2.31523
14:08:17|2.31523
14:08:19|2.31523
14:08:20|2.31523
14:08:21|2.31523
14:08:22|2.31523
14:08:22|2.31523
14:08:24|2.31523
14:08:25|2.31523
14:08:25|2.31523
14:08:27|2.31504
14:08:28|2.31504
14:08:28|2.31504
14:08:29|2.31504
14:08:31|2.31504
14:08:32|2.31504
14:08:32|2.31504
14:08:33|2.31504
14:08:35|2.31504
14:08:35|2.31504
14:08:37|2.315
14:08:37|2.315
14:08:39|2.315
14:08:39|2.315
14:08:41|2.315
14:08:42|2.315
14:08:43|2.315
14:08:44|2.315
14:08:45|2.31465
14:08:46|2.31465
14:08:47|2.31252
14:08:47|2.31252
14:08:49|2.31252
14:08:49|2.31252
14:08:51|2.31252
14:08:51|2.31252
14:08:52|2.31252
14:08:53|2.31252
14:08:55|2.31252
14:08:56|2.31255
14:08:57|2.3125
14:08:59|2.3125
14:09:01|2.31242
14:09:01|2.31242
14:09:03|2.30993
14:09:04|2.30993
14:09:06|2.30993
14:09:07|2.31
14:09:09|2.31
14:09:10|2.31
14:09:11|2.31
14:09:12|2.30878
14:09:13|2.30878
14:09:14|2.30878
14:09:15|2.30878
14:09:16|2.30878
14:09:17|2.30878
14:09:18|2.30878
14:09:19|2.3066
14:09:20|2.3066
14:09:22|2.3066
14:09:22|2.3066
14:09:24|2.30662
14:09:24|2.3067
14:09:26|2.30671
14:09:27|2.30671
14:09:28|2.30671
14:09:28|2.30671
14:09:30|2.30632
14:09:30|2.30877
14:09:32|2.30877
14:09:32|2.30877
14:09:33|2.30644
14:09:35|2.30644
14:09:36|2.30644
14:09:37|2.30644
14:09:38|2.30644
14:09:38|2.30644
14:09:40|2.30644
14:09:40|2.30644
14:09:41|2.30644
14:09:43|2.30644
14:09:44|2.30644
14:09:44|2.30644
14:09:45|2.30644
14:09:46|2.30644
14:09:47|2.30644
14:09:49|2.30644
14:09:49|2.30644
14:09:50|2.30691
14:09:51|2.30691
14:09:53|2.30691
14:09:54|2.30937
14:09:54|2.30937
14:09:56|2.30937
14:09:57|2.30937
14:09:57|2.30937
14:09:58|2.30937
14:10:00|2.30937
14:10:02|2.30937
14:10:03|2.30937
14:10:06|2.30937
14:10:06|2.30691
14:10:08|2.30691
14:10:09|2.30691
14:10:11|2.30691
14:10:11|2.30691
14:10:12|2.30691
14:10:14|2.30919
14:10:14|2.30652
14:10:15|2.30652
14:10:17|2.30652
14:10:18|2.30652
14:10:19|2.30652
14:10:20|2.30652
14:10:21|2.30652
14:10:22|2.30652
14:10:23|2.30652
14:10:24|2.30652
14:10:25|2.30652
14:10:26|2.30691
14:10:27|2.30691
14:10:28|2.30691
14:10:29|2.30652
14:10:30|2.30691
14:10:31|2.30691
14:10:32|2.30691
14:10:33|2.30691
14:10:34|2.30691
14:10:35|2.30691
14:10:36|2.30691
14:10:37|2.30572
14:10:38|2.30572
14:10:39|2.30572
14:10:40|2.30572
14:10:41|2.30652
14:10:42|2.30652
14:10:43|2.30652
14:10:44|2.30606
14:10:45|2.30606
14:10:46|2.30606
14:10:47|2.30606
14:10:48|2.30652
14:10:49|2.30535
14:10:50|2.30535
14:10:51|2.30619
14:10:52|2.30619
14:10:53|2.30619
14:10:54|2.30691
14:10:55|2.30691
14:10:56|2.30691
14:10:57|2.31
14:10:59|2.31
14:11:00|2.31
14:11:02|2.31
14:11:02|2.31
14:11:04|2.31037
14:11:04|2.31037
14:11:07|2.31037
14:11:08|2.31037
14:11:09|2.31037
14:11:11|2.31037
14:11:12|2.31037
14:11:13|2.311
14:11:15|2.31037
14:11:15|2.31037
14:11:16|2.31037
14:11:17|2.31037
14:11:18|2.31037
14:11:19|2.31037
14:11:20|2.31037
14:11:21|2.311
14:11:22|2.311
14:11:23|2.311
14:11:24|2.31096
14:11:26|2.31096
14:11:26|2.31096
14:11:27|2.31096
14:11:28|2.31096
14:11:29|2.31096
14:11:30|2.31001
14:11:31|2.31001
14:11:32|2.31092
14:11:33|2.31092
14:11:34|2.31092
14:11:35|2.30801
14:11:36|2.30758
14:11:37|2.30758
14:11:39|2.3103
14:11:40|2.3103
14:11:41|2.30628
14:11:42|2.30628
14:11:43|2.30628
14:11:44|2.30628
14:11:45|2.30628
14:11:46|2.30704
14:11:47|2.30704
14:11:48|2.31022
14:11:49|2.30714
14:11:50|2.30714
14:11:51|2.30714
14:11:52|2.30714
14:11:53|2.30714
14:11:54|2.31022
14:11:55|2.31022
14:11:56|2.31022
14:11:57|2.31022
14:11:58|2.30726
14:11:59|2.30726
14:12:00|2.30726
14:12:01|2.30726
14:12:03|2.30726
14:12:03|2.30726
14:12:06|2.30726
14:12:07|2.30726
14:12:08|2.30726
14:12:09|2.30981
14:12:10|2.30981
14:12:11|2.30981
14:12:12|2.30981
14:12:14|2.30955
14:12:15|2.30955
14:12:15|2.30955
14:12:16|2.30955
14:12:19|2.30955
14:12:20|2.307
14:12:20|2.307
14:12:22|2.307
14:12:24|2.307
14:12:24|2.307
14:12:26|2.307
14:12:27|2.307
14:12:28|2.307
14:12:29|2.307
14:12:30|2.307
14:12:31|2.307
14:12:32|2.307
14:12:33|2.308
14:12:34|2.308
14:12:35|2.308
14:12:36|2.308
14:12:37|2.308
14:12:38|2.308
14:12:39|2.308
14:12:40|2.308
14:12:41|2.308
14:12:42|2.308
14:12:43|2.308
14:12:44|2.308
14:12:45|2.308
14:12:46|2.308
14:12:47|2.308
14:12:48|2.308
14:12:49|2.308
14:12:50|2.308
14:12:51|2.308
14:12:52|2.308
14:12:53|2.308
14:12:54|2.308
14:12:55|2.308
14:12:56|2.308
14:12:57|2.308
14:12:58|2.308
14:12:59|2.308
14:13:00|2.308
14:13:01|2.308
14:13:02|2.308
14:13:03|2.308
14:13:05|2.308
14:13:06|2.308
14:13:06|2.308
14:13:09|2.308
14:13:09|2.308
14:13:11|2.308
14:13:12|2.308
14:13:13|2.3091
14:13:14|2.3091
14:13:15|2.30703
14:13:16|2.30703
14:13:17|2.30703
14:13:18|2.30703
14:13:19|2.30703
14:13:20|2.30703
14:13:21|2.30703
14:13:21|2.30703
14:13:23|2.308
14:13:24|2.30703
14:13:25|2.30704
14:13:26|2.30704
14:13:27|2.30704
14:13:28|2.30704
14:13:29|2.30704
14:13:30|2.30704
14:13:31|2.30704
14:13:32|2.30704
14:13:33|2.30704
14:13:34|2.30704
14:13:36|2.30704
14:13:37|2.308
14:13:37|2.308
14:13:38|2.30704
14:13:39|2.30704
14:13:40|2.30704
14:13:41|2.30704
14:13:42|2.30704
14:13:43|2.30704
14:13:44|2.30704
14:13:45|2.30704
14:13:46|2.30907
14:13:47|2.30907
14:13:49|2.30907
14:13:49|2.30907
14:13:50|2.30907
14:13:51|2.30907
14:13:52|2.30907
14:13:53|2.30907
14:13:54|2.30788
14:13:55|2.30788
14:13:56|2.30788
14:13:57|2.30788
14:13:58|2.30788
14:13:59|2.30905
14:14:00|2.30905
14:14:02|2.30905
14:14:03|2.30905
14:14:03|2.30905
14:14:06|2.30905
14:14:07|2.30905
14:14:08|2.30905
14:14:08|2.30905
14:14:10|2.30905
14:14:11|2.30905
14:14:12|2.30905
14:14:14|2.30905
14:14:14|2.30905
14:14:15|2.30905
14:14:17|2.30904
14:14:18|2.30904
14:14:19|2.309
14:14:20|2.309
14:14:21|2.309
14:14:22|2.309
14:14:23|2.30901
14:14:24|2.30901
14:14:25|2.3138
14:14:26|2.31528
14:14:27|2.31528
14:14:28|2.316
14:14:29|2.316
14:14:30|2.316
14:14:31|2.31611
14:14:32|2.31611
14:14:33|2.31611
14:14:34|2.31611
14:14:35|2.31611
14:14:36|2.31611
14:14:37|2.31611
14:14:38|2.31611
14:14:39|2.31611
14:14:40|2.31611
14:14:41|2.31611
14:14:43|2.31611
14:14:43|2.31611
14:14:44|2.31611
14:14:45|2.31611
14:14:46|2.31611
14:14:47|2.31611
14:14:48|2.31611
14:14:50|2.31611
14:14:50|2.31611
14:14:51|2.31611
14:14:52|2.31647
14:14:53|2.31647
14:14:54|2.31647
14:14:55|2.31635
14:14:56|2.31635
14:14:57|2.31635
14:14:58|2.31635
14:14:59|2.31635
14:15:00|2.31635
14:15:01|2.31652
14:15:03|2.31652
14:15:04|2.31652
14:15:05|2.31905
14:15:07|2.31905
14:15:08|2.31905
14:15:09|2.31905
14:15:11|2.31905
14:15:11|2.31905
14:15:13|2.31905
14:15:14|2.32063
14:15:15|2.31671
14:15:16|2.31671
14:15:17|2.31671
14:15:18|2.31671
14:15:19|2.31671
14:15:20|2.31671
14:15:21|2.31673
14:15:22|2.32257
14:15:23|2.32662
14:15:24|2.32085
14:15:24|2.32658
14:15:25|2.3266
14:15:27|2.32108
14:15:28|2.32659
14:15:28|2.32106
14:15:30|2.32106
14:15:31|2.32106
14:15:32|2.32106
14:15:33|2.32106
14:15:34|2.32106
14:15:35|2.32106
14:15:36|2.32106
14:15:36|2.32106
14:15:38|2.32106
14:15:38|2.32525
14:15:39|2.32525
14:15:41|2.32525
14:15:41|2.32525
14:15:42|2.32525
14:15:44|2.32525
14:15:46|2.325
14:15:46|2.325
14:15:47|2.325
14:15:48|2.325
14:15:49|2.325
14:15:50|2.325
14:15:51|2.325
14:15:52|2.325
14:15:53|2.325
14:15:54|2.325
14:15:55|2.325
14:15:56|2.3225
14:15:58|2.321
14:15:58|2.321
14:15:59|2.321
14:16:00|2.32487
14:16:01|2.32487
14:16:02|2.32487
14:16:04|2.32487
14:16:06|2.32009
14:16:08|2.32009
14:16:08|2.32009
14:16:09|2.32009
14:16:11|2.32009
14:16:12|2.32009
14:16:13|2.32009
14:16:14|2.32009
14:16:15|2.32422
14:16:17|2.32
14:16:18|2.32
14:16:19|2.32
14:16:20|2.32
14:16:21|2.32
14:16:22|2.32
14:16:23|2.32
14:16:24|2.32
14:16:25|2.32
14:16:26|2.32
14:16:27|2.32
14:16:28|2.32
14:16:29|2.32
14:16:30|2.32
14:16:31|2.32
14:16:32|2.32
14:16:34|2.32
14:16:34|2.32
14:16:35|2.32
14:16:36|2.32
14:16:38|2.32
14:16:38|2.32
14:16:39|2.32
14:16:40|2.32
14:16:41|2.32206
14:16:42|2.32206
14:16:43|2.32206
14:16:45|2.31674
14:16:46|2.31674
14:16:46|2.31674
14:16:47|2.31674
14:16:49|2.3169
14:16:50|2.3169
14:16:51|2.3169
14:16:52|2.3169
14:16:53|2.3169
14:16:54|2.3169
14:16:54|2.3169
14:16:55|2.3169
14:16:56|2.32497
14:16:57|2.32497
14:16:59|2.32486
14:16:59|2.32498
14:17:00|2.32498
14:17:01|2.32498
14:17:03|2.32498
14:17:04|2.32498
14:17:06|2.32498
14:17:07|2.32059
14:17:08|2.32059
14:17:09|2.32059
14:17:10|2.32059
14:17:11|2.32059
14:17:13|2.32059
14:17:15|2.32059
14:17:15|2.32059
14:17:16|2.32059
14:17:17|2.32059
14:17:18|2.32059
14:17:19|2.32059
14:17:20|2.32059
14:17:21|2.32117
14:17:22|2.32117
14:17:23|2.32117
14:17:24|2.32117
14:17:26|2.32117
14:17:27|2.32117
14:17:28|2.32498
14:17:29|2.325
14:17:29|2.325
14:17:31|2.325
14:17:32|2.325
14:17:32|2.325
14:17:33|2.32497
14:17:35|2.32497
14:17:36|2.32497
14:17:36|2.32497
14:17:38|2.32497
14:17:38|2.32497
14:17:39|2.32497
14:17:41|2.32497
14:17:41|2.32497
14:17:43|2.32497
14:17:43|2.324
14:17:44|2.324
14:17:45|2.324
14:17:46|2.324
14:17:48|2.324
14:17:48|2.324
14:17:49|2.324
14:17:50|2.324
14:17:51|2.324
14:17:53|2.31849
14:17:53|2.32502
14:17:54|2.32502
14:17:56|2.32878
14:17:57|2.32497
14:17:58|2.32497
14:17:59|2.32497
14:18:00|2.32497
14:18:01|2.32349
14:18:02|2.32349
14:18:03|2.32349
14:18:04|2.32349
14:18:05|2.32349
14:18:07|2.32349
14:18:08|2.32349
14:18:09|2.32349
14:18:10|2.32349
14:18:12|2.32349
14:18:12|2.32349
14:18:14|2.32349
14:18:15|2.32349
14:18:16|2.32349
14:18:17|2.32349
14:18:18|2.32349
14:18:20|2.32349
14:18:20|2.32349
14:18:22|2.32349
14:18:22|2.32643
14:18:24|2.31793
14:18:24|2.31793
14:18:25|2.32349
14:18:26|2.32349
14:18:27|2.32349
14:18:29|2.32349
14:18:29|2.32349
14:18:30|2.3163
14:18:31|2.3163
14:18:32|2.3163
14:18:34|2.3163
14:18:34|2.3163
14:18:35|2.3163
14:18:36|2.3163
14:18:37|2.3163
14:18:38|2.3163
14:18:39|2.3194
14:18:40|2.3194
14:18:41|2.3194
14:18:42|2.32324
14:18:43|2.32324
14:18:44|2.32324
14:18:45|2.32324
14:18:46|2.32324
14:18:47|2.32324
14:18:48|2.325
14:18:49|2.325
14:18:50|2.325
14:18:51|2.325
14:18:52|2.325
14:18:53|2.325
14:18:54|2.325
14:18:55|2.325
14:18:56|2.325
14:18:57|2.325
14:18:58|2.325
14:18:59|2.325
14:19:00|2.325
14:19:01|2.325
14:19:02|2.325
14:19:03|2.325
14:19:04|2.325
14:19:05|2.325
14:19:07|2.32349
14:19:08|2.32495
14:19:09|2.32495
14:19:10|2.32495
14:19:12|2.32495
14:19:13|2.32495
14:19:14|2.32106
14:19:15|2.32106
14:19:16|2.32106
14:19:17|2.32105
14:19:18|2.32105
14:19:19|2.32105
14:19:20|2.32105
14:19:21|2.32206
14:19:22|2.32206
14:19:23|2.32206
14:19:24|2.32206
14:19:25|2.32206
14:19:26|2.32206
14:19:27|2.32206
14:19:28|2.32206
14:19:29|2.31857
14:19:30|2.31857
14:19:31|2.31858
14:19:32|2.31858
14:19:33|2.31858
14:19:34|2.31858
14:19:35|2.31858
14:19:36|2.31858
14:19:37|2.31858
14:19:38|2.31858
14:19:39|2.31858
14:19:40|2.31858
14:19:41|2.32206
14:19:42|2.32206
14:19:44|2.32205
14:19:44|2.32205
14:19:45|2.32205
14:19:46|2.32205
14:19:47|2.32205
14:19:48|2.32205
14:19:49|2.32205
14:19:50|2.32205
14:19:51|2.32205
14:19:52|2.32205
14:19:53|2.32205
14:19:54|2.32201
14:19:55|2.32201
14:19:56|2.32201
14:19:57|2.32201
14:19:58|2.32201
14:19:59|2.32201
14:20:01|2.32201
14:20:01|2.32201
14:20:02|2.32201
14:20:03|2.32201
14:20:05|2.32201
14:20:06|2.32201
14:20:06|2.32201
14:20:08|2.32201
14:20:09|2.32201
14:20:11|2.32201
14:20:12|2.32201
14:20:13|2.32201
14:20:14|2.32201
14:20:16|2.32201
14:20:16|2.32201
14:20:18|2.32201
14:20:18|2.32201
14:20:20|2.32201
14:20:21|2.32201
14:20:22|2.32201
14:20:23|2.32201
14:20:24|2.32201
14:20:25|2.32201
14:20:26|2.32201
14:20:27|2.32201
14:20:28|2.32201
14:20:28|2.32201
14:20:30|2.32201
14:20:31|2.32201
14:20:32|2.32201
14:20:33|2.32201
14:20:33|2.32201
14:20:35|2.32099
14:20:36|2.32099
14:20:37|2.32099
14:20:38|2.32099
14:20:39|2.32099
14:20:40|2.32099
14:20:41|2.32099
14:20:42|2.32099
14:20:43|2.32099
14:20:44|2.32099
14:20:45|2.32099
14:20:46|2.32099
14:20:47|2.32099
14:20:48|2.32099
14:20:49|2.32099
14:20:50|2.319
14:20:51|2.319
14:20:52|2.319
14:20:53|2.319
14:20:54|2.319
14:20:55|2.319
14:20:56|2.319
14:20:57|2.319
14:20:58|2.319
14:20:59|2.319
14:21:00|2.319
14:21:01|2.32069
14:21:02|2.32069
14:21:03|2.32069
14:21:04|2.32069
14:21:05|2.32069
14:21:06|2.32069
14:21:07|2.32069
14:21:08|2.32069
14:21:09|2.32069
14:21:11|2.32069
14:21:12|2.32069
14:21:12|2.32069
14:21:14|2.32069
14:21:15|2.32069
14:21:16|2.32069
14:21:18|2.32069
14:21:19|2.32069
14:21:20|2.32069
14:21:21|2.32069
14:21:22|2.32069
14:21:23|2.32069
14:21:24|2.32069
14:21:25|2.32069
14:21:26|2.32069
14:21:27|2.32069
14:21:27|2.32069
14:21:28|2.3165
14:21:29|2.3165
14:21:31|2.3165
14:21:32|2.3165
14:21:32|2.3165
14:21:34|2.3165
14:21:35|2.3165
14:21:35|2.316
14:21:36|2.316
14:21:38|2.316
14:21:39|2.316
14:21:40|2.316
14:21:42|2.3158
14:21:42|2.3158
14:21:43|2.3158
14:21:44|2.3158
14:21:45|2.3158
14:21:46|2.3158
14:21:48|2.315
14:21:48|2.315
14:21:49|2.31232
14:21:51|2.31232
14:21:51|2.31232
14:21:52|2.31232
14:21:54|2.31422
14:21:55|2.31232
14:21:56|2.31232
14:21:57|2.31232
14:21:58|2.31232
14:21:59|2.31232
14:22:00|2.31232
14:22:01|2.31232
14:22:02|2.31232
14:22:03|2.31232
14:22:05|2.31232
14:22:06|2.31232
14:22:06|2.31232
14:22:08|2.31232
14:22:09|2.31232
14:22:10|2.3159
14:22:12|2.3125
14:22:13|2.3125
14:22:15|2.31428
14:22:16|2.31365
14:22:17|2.31365
14:22:18|2.31365
14:22:19|2.3125
14:22:21|2.31365
14:22:22|2.31365
14:22:23|2.31234
14:22:24|2.31234
14:22:25|2.31691
14:22:27|2.31691
14:22:28|2.31691
14:22:29|2.31691
14:22:30|2.31691
14:22:31|2.31691
14:22:32|2.31691
14:22:33|2.31691
14:22:34|2.31365
14:22:35|2.31365
14:22:36|2.31231
14:22:37|2.31231
14:22:38|2.31231
14:22:40|2.3101
14:22:40|2.3101
14:22:41|2.3101
14:22:42|2.31
14:22:43|2.31
14:22:44|2.31106
14:22:45|2.31106
14:22:46|2.31106
14:22:47|2.31106
14:22:48|2.31106
14:22:49|2.3101
14:22:50|2.3101
14:22:51|2.31
14:22:52|2.31
14:22:53|2.31
14:22:54|2.31
14:22:55|2.31
14:22:56|2.31
14:22:57|2.31
14:22:58|2.31
14:22:59|2.31
14:23:00|2.31
14:23:01|2.31
14:23:02|2.31
14:23:03|2.31
14:23:04|2.31
14:23:06|2.31
14:23:07|2.31
14:23:08|2.30933
14:23:09|2.30933
14:23:10|2.31108
14:23:11|2.31108
14:23:13|2.31108
14:23:14|2.31108
14:23:15|2.31108
14:23:16|2.31108
14:23:18|2.30862
14:23:19|2.30862
14:23:20|2.30862
14:23:21|2.30861
14:23:22|2.30861
14:23:23|2.30861
14:23:24|2.30861
14:23:25|2.30861
14:23:26|2.30861
14:23:27|2.30861
14:23:28|2.30861
14:23:29|2.30861
14:23:30|2.30861
14:23:31|2.30861
14:23:32|2.30861
14:23:33|2.30861
14:23:34|2.31
14:23:35|2.31158
14:23:36|2.31158
14:23:37|2.31158
14:23:38|2.31158
14:23:39|2.31158
14:23:40|2.31158
14:23:41|2.31158
14:23:42|2.31158
14:23:43|2.31158
14:23:44|2.31158
14:23:45|2.31158
14:23:46|2.31158
14:23:47|2.31158
14:23:48|2.30798
14:23:49|2.30798
14:23:50|2.30798
14:23:51|2.30798
14:23:52|2.30798
14:23:53|2.30711
14:23:55|2.30712
14:23:55|2.30846
14:23:56|2.30846
14:23:57|2.30846
14:23:58|2.30846
14:23:59|2.30846
14:24:00|2.30846
14:24:01|2.30846
14:24:02|2.30846
14:24:03|2.30961
14:24:04|2.30961
14:24:05|2.30961
14:24:06|2.30961
14:24:08|2.30645
14:24:08|2.30645
14:24:09|2.30712
14:24:11|2.30712
14:24:13|2.30712
14:24:14|2.30712
14:24:15|2.30712
14:24:16|2.30712
14:24:17|2.30712
14:24:18|2.30712
14:24:19|2.30712
14:24:20|2.30712
14:24:21|2.30712
14:24:22|2.30712
14:24:23|2.30712
14:24:25|2.30712
14:24:26|2.30712
14:24:27|2.30712
14:24:28|2.30712
14:24:28|2.30628
14:24:30|2.30628
14:24:31|2.30711
14:24:32|2.30711
14:24:33|2.306
14:24:34|2.3067
14:24:34|2.30601
14:24:36|2.30601
14:24:36|2.30601
14:24:38|2.30601
14:24:38|2.30601
14:24:39|2.30601
14:24:41|2.30601
14:24:42|2.30535
14:24:43|2.30535
14:24:43|2.30535
14:24:45|2.30535
14:24:46|2.30535
14:24:47|2.30535
14:24:47|2.30535
14:24:49|2.30204
14:24:50|2.30228
14:24:51|2.3012
14:24:52|2.30064
14:24:53|2.3001
14:24:54|2.30009
14:24:55|2.3
14:24:56|2.3
14:24:57|2.3
14:24:58|2.3
14:24:59|2.3
14:25:00|2.3
14:25:01|2.29428
14:25:02|2.29311
14:25:03|2.29311
14:25:04|2.29311
14:25:05|2.29288
14:25:06|2.29428
14:25:07|2.2901
14:25:08|2.29691
14:25:09|2.29026
14:25:10|2.2882
14:25:11|2.29585
14:25:12|2.2938
14:25:14|2.2938
14:25:14|2.29271
14:25:16|2.29271
14:25:17|2.29284
14:25:18|2.29
14:25:20|2.28795
14:25:22|2.28777
14:25:22|2.28909
14:25:23|2.28712
14:25:25|2.28712
14:25:25|2.28712
14:25:26|2.28712
14:25:28|2.28712
14:25:28|2.28712
14:25:30|2.28712
14:25:31|2.28712
14:25:33|2.28705
14:25:34|2.28695
14:25:35|2.28687
14:25:36|2.28687
14:25:36|2.2862
14:25:39|2.2862
14:25:39|2.28785
14:25:41|2.2862
14:25:42|2.2862
14:25:43|2.2844
14:25:44|2.2844
14:25:44|2.2844
14:25:46|2.2844
14:25:47|2.2839
14:25:48|2.2839
14:25:49|2.28441
14:25:51|2.28598
14:25:51|2.28598
14:25:52|2.2839
14:25:54|2.2839
14:25:54|2.28302
14:25:55|2.2816
14:25:56|2.28581
14:25:57|2.28894
14:25:58|2.284
14:25:59|2.284
14:26:00|2.284
14:26:01|2.2816
14:26:03|2.28518
14:26:04|2.284
14:26:04|2.284
14:26:05|2.2816
14:26:06|2.2816
14:26:07|2.2816
14:26:08|2.2816
14:26:10|2.28301
14:26:11|2.28301
14:26:11|2.283
14:26:12|2.2816
14:26:13|2.28301
14:26:15|2.283
14:26:17|2.283
14:26:18|2.2816
14:26:20|2.2816
14:26:21|2.2816
14:26:21|2.28001
14:26:23|2.28
14:26:24|2.28
14:26:26|2.28
14:26:27|2.28
14:26:27|2.28
14:26:28|2.28
14:26:30|2.2799
14:26:30|2.28
14:26:31|2.28
14:26:33|2.28084
14:26:34|2.28084
14:26:35|2.28085
14:26:36|2.28085
14:26:37|2.28088
14:26:38|2.28088
14:26:39|2.2816
14:26:40|2.28
14:26:41|2.28
14:26:42|2.28085
14:26:43|2.27962
14:26:44|2.28
14:26:45|2.28
14:26:46|2.2801
14:26:47|2.2801
14:26:48|2.2801
14:26:49|2.2801
14:26:50|2.2801
14:26:51|2.2801
14:26:52|2.2829
14:26:53|2.28159
14:26:54|2.28159
14:26:55|2.28159
14:26:56|2.28159
14:26:57|2.28159
14:26:58|2.28159
14:26:59|2.28159
14:27:00|2.28159
14:27:01|2.28159
14:27:02|2.28159
14:27:03|2.28159
14:27:04|2.28159
14:27:05|2.28159
14:27:06|2.28159
14:27:07|2.28159
14:27:08|2.28159
14:27:09|2.2816
14:27:11|2.2816
14:27:11|2.2816
14:27:13|2.2816
14:27:14|2.2816
14:27:16|2.28227
14:27:17|2.28282
14:27:18|2.28532
14:27:20|2.28161
14:27:22|2.28159
14:27:23|2.28159
14:27:24|2.28168
14:27:25|2.283
14:27:26|2.283
14:27:27|2.283
14:27:28|2.282
14:27:29|2.283
14:27:31|2.288
14:27:31|2.288
14:27:32|2.288
14:27:33|2.283
14:27:34|2.283
14:27:36|2.28161
14:27:37|2.28161
14:27:38|2.283
14:27:39|2.28299
14:27:40|2.28299
14:27:41|2.28299
14:27:42|2.28299
14:27:43|2.28299
14:27:44|2.28299
14:27:45|2.28052
14:27:46|2.28299
14:27:47|2.28299
14:27:48|2.28299
14:27:49|2.28299
14:27:51|2.28299
14:27:52|2.28161
14:27:53|2.28299
14:27:54|2.28299
14:27:55|2.28101
14:27:56|2.283
14:27:57|2.283
14:27:58|2.283
14:27:59|2.283
14:28:00|2.283
14:28:01|2.283
14:28:02|2.283
14:28:03|2.28108
14:28:04|2.28287
14:28:05|2.28287
14:28:07|2.28287
14:28:08|2.28287
14:28:09|2.28287
14:28:10|2.28011
14:28:11|2.28011
14:28:12|2.28011
14:28:13|2.28011
14:28:14|2.28
14:28:15|2.28
14:28:17|2.27935
14:28:18|2.27935
14:28:20|2.28164
14:28:21|2.28164
14:28:23|2.28164
14:28:24|2.28266
14:28:26|2.28266
14:28:26|2.28266
14:28:28|2.28266
14:28:28|2.28266
14:28:30|2.28266
14:28:31|2.28266
14:28:31|2.28266
14:28:33|2.28266
14:28:34|2.28266
14:28:35|2.28266
14:28:36|2.28266
14:28:37|2.28266
14:28:38|2.28073
14:28:39|2.28073
14:28:40|2.2808
14:28:41|2.28266
14:28:42|2.28266
14:28:43|2.28266
14:28:44|2.28266
14:28:45|2.28266
14:28:46|2.28266
14:28:47|2.28101
14:28:48|2.28101
14:28:49|2.28101
14:28:50|2.28266
14:28:51|2.28266
14:28:52|2.28137
14:28:53|2.28137
14:28:54|2.28137
14:28:55|2.28266
14:28:56|2.28266
14:28:57|2.28266
14:28:58|2.28266
14:28:59|2.28266
14:29:00|2.2815
14:29:01|2.2815
14:29:02|2.2815
14:29:03|2.2815
14:29:04|2.2815
14:29:05|2.2815
14:29:06|2.28266
14:29:07|2.28266
14:29:08|2.28266
14:29:10|2.28266
14:29:10|2.28506
14:29:11|2.28506
14:29:12|2.2849
14:29:13|2.2849
14:29:14|2.2849
14:29:15|2.2849
14:29:17|2.2849
14:29:18|2.2849
14:29:19|2.2849
14:29:21|2.2817
14:29:21|2.2817
14:29:22|2.28148
14:29:24|2.283
14:29:25|2.28502
14:29:27|2.28502
14:29:28|2.28502
14:29:28|2.2848
14:29:30|2.2848
14:29:31|2.2848
14:29:32|2.2848
14:29:33|2.2848
14:29:34|2.2848
14:29:35|2.2848
14:29:36|2.2848
14:29:37|2.2848
14:29:38|2.2848
14:29:39|2.2848
14:29:40|2.28305
14:29:41|2.28305
14:29:42|2.28305
14:29:43|2.28182
14:29:44|2.28182
14:29:45|2.28182
14:29:46|2.28182
14:29:47|2.28182
14:29:48|2.28182
14:29:48|2.28182
14:29:49|2.28182
14:29:51|2.28198
14:29:52|2.28198
14:29:53|2.28192
14:29:53|2.28192
14:29:55|2.28192
14:29:56|2.28192
14:29:56|2.28192
14:29:58|2.28192
14:29:58|2.28192
14:30:00|2.28192
14:30:01|2.28477
14:30:01|2.28477
14:30:03|2.28477
14:30:05|2.28312
14:30:06|2.2858
14:30:07|2.2858
14:30:07|2.28598
14:30:09|2.2832
14:30:10|2.2832
14:30:11|2.2832
14:30:12|2.2832
14:30:13|2.2832
14:30:14|2.2832
14:30:15|2.2832
14:30:16|2.28598
14:30:16|2.28598
14:30:19|2.288
14:30:20|2.28598
14:30:21|2.2858
14:30:23|2.2858
14:30:23|2.2858
14:30:25|2.28581
14:30:26|2.28598
14:30:27|2.28598
14:30:29|2.28581
14:30:30|2.288
14:30:31|2.288
14:30:32|2.288
14:30:33|2.288
14:30:34|2.28494
14:30:35|2.28581
14:30:36|2.28581
14:30:37|2.288
14:30:38|2.288
14:30:39|2.28909
14:30:40|2.28909
14:30:41|2.28909
14:30:42|2.28909
14:30:43|2.2881
14:30:45|2.28662
14:30:45|2.28662
14:30:46|2.28662
14:30:48|2.29744
14:30:48|2.29205
14:30:49|2.29205
14:30:50|2.29205
14:30:51|2.29958
14:30:52|2.29958
14:30:53|2.29958
14:30:54|2.29958
14:30:55|2.29958
14:30:56|2.29958
14:30:57|2.29579
14:30:58|2.29579
14:30:59|2.29723
14:31:00|2.29581
14:31:01|2.29578
14:31:02|2.29578
14:31:03|2.29578
14:31:04|2.29751
14:31:05|2.29751
14:31:07|2.2999
14:31:07|2.29578
14:31:08|2.3
14:31:09|2.3
14:31:10|2.3
14:31:11|2.3
14:31:12|2.3
14:31:13|2.3
14:31:15|2.30064
14:31:16|2.30064
14:31:17|2.30527
14:31:18|2.30527
14:31:19|2.30527
14:31:21|2.30527
14:31:22|2.30035
14:31:22|2.30035
14:31:24|2.30035
14:31:25|2.30703
14:31:26|2.30703
14:31:28|2.30073
14:31:30|2.30073
14:31:30|2.30073
14:31:31|2.30073
14:31:32|2.30073
14:31:33|2.30073
14:31:34|2.30073
14:31:35|2.30073
14:31:36|2.30073
14:31:37|2.30524
14:31:38|2.30729
14:31:39|2.30729
14:31:40|2.30729
14:31:41|2.30729
14:31:42|2.30729
14:31:43|2.30729
14:31:44|2.30729
14:31:45|2.30729
14:31:46|2.30729
14:31:48|2.30825
14:31:48|2.30825
14:31:49|2.30825
14:31:50|2.30825
14:31:51|2.33213
14:31:52|2.3251
14:31:54|2.3251
14:31:54|2.3251
14:31:55|2.3251
14:31:56|2.34605
14:31:57|2.34605
14:31:58|2.35076
14:31:59|2.35076
14:32:00|2.35143
14:32:01|2.35159
14:32:02|2.35076
14:32:03|2.34802
14:32:04|2.35341
14:32:05|2.35714
14:32:06|2.35807
14:32:07|2.35807
14:32:09|2.35807
14:32:09|2.35807
14:32:10|2.33538
14:32:11|2.34373
14:32:12|2.35274
14:32:13|2.35357
14:32:14|2.35346
14:32:15|2.34588
14:32:16|2.34587
14:32:17|2.34587
14:32:18|2.34677
14:32:20|2.34545
14:32:22|2.33783
14:32:23|2.33564
14:32:24|2.332
14:32:26|2.332
14:32:27|2.33292
14:32:28|2.35659
14:32:29|2.35657
14:32:30|2.35657
14:32:31|2.3531
14:32:32|2.3474
14:32:32|2.3474
14:32:34|2.3474
14:32:35|2.3474
14:32:37|2.3474
14:32:37|2.35
14:32:38|2.35659
14:32:40|2.34965
14:32:40|2.34965
14:32:41|2.35
14:32:42|2.35
14:32:43|2.3552
14:32:45|2.35
14:32:45|2.34862
14:32:46|2.34862
14:32:47|2.34862
14:32:48|2.34862
14:32:50|2.35185
14:32:50|2.3487
14:32:51|2.3487
14:32:52|2.34999
14:32:54|2.34999
14:32:54|2.34999
14:32:55|2.35474
14:32:57|2.35474
14:32:58|2.35474
14:32:58|2.35474
14:32:59|2.35474
14:33:00|2.35474
14:33:02|2.35474
14:33:02|2.35474
14:33:03|2.3546
14:33:04|2.3546
14:33:06|2.3546
14:33:07|2.3546
14:33:08|2.3546
14:33:09|2.3546
14:33:10|2.3546
14:33:11|2.355
14:33:11|2.35474
14:33:13|2.35474
14:33:14|2.35261
14:33:14|2.35261
14:33:16|2.3548
14:33:16|2.3548
14:33:17|2.3548
14:33:18|2.3548
14:33:19|2.3548
14:33:21|2.3548
14:33:22|2.35468
14:33:24|2.35218
14:33:24|2.35
14:33:27|2.35
14:33:28|2.35
14:33:28|2.35
14:33:29|2.35
14:33:30|2.35
14:33:31|2.35
14:33:33|2.35
14:33:34|2.34917
14:33:35|2.34917
14:33:36|2.34917
14:33:37|2.34917
14:33:38|2.34917
14:33:39|2.349
14:33:40|2.349
14:33:41|2.349
14:33:42|2.349
14:33:44|2.34886
14:33:44|2.35343
14:33:45|2.35343
14:33:46|2.35343
14:33:47|2.35343
14:33:48|2.35343
14:33:49|2.35343
14:33:51|2.35343
14:33:52|2.35343
14:33:53|2.34885
14:33:54|2.34885
14:33:55|2.34885
14:33:56|2.34885
14:33:57|2.34885
14:33:58|2.34885
14:33:59|2.35
14:34:00|2.3534
14:34:02|2.33999
14:34:03|2.3477
14:34:04|2.3477
14:34:06|2.3477
14:34:06|2.3477
14:34:07|2.3477
14:34:09|2.3477
14:34:10|2.3477
14:34:11|2.33836
14:34:12|2.33826
14:34:14|2.34045
14:34:14|2.34045
14:34:15|2.34045
14:34:16|2.34045
14:34:17|2.34045
14:34:18|2.34045
14:34:19|2.34045
14:34:20|2.34045
14:34:21|2.34045
14:34:23|2.34252
14:34:25|2.34
14:34:26|2.34389
14:34:27|2.34389
14:34:28|2.33999
14:34:29|2.33999
14:34:30|2.34428
14:34:31|2.34428
14:34:32|2.34428
14:34:33|2.34677
14:34:34|2.34677
14:34:35|2.34677
14:34:36|2.34677
14:34:37|2.35
14:34:38|2.35
14:34:39|2.35
14:34:40|2.35
14:34:42|2.35058
14:34:43|2.35075
14:34:44|2.35075
14:34:45|2.34522
14:34:46|2.34522
14:34:47|2.34522
14:34:48|2.34522
14:34:49|2.34522
14:34:50|2.34522
14:34:51|2.34522
14:34:52|2.34522
14:34:53|2.34522
14:34:54|2.35158
14:34:55|2.35158
14:34:56|2.35158
14:34:57|2.35234
14:34:58|2.35234
14:34:59|2.35234
14:35:01|2.3514
14:35:01|2.3514
14:35:03|2.3514
14:35:03|2.3514
14:35:05|2.35122
14:35:06|2.35
14:35:07|2.35122
14:35:08|2.35
14:35:09|2.35
14:35:10|2.35
14:35:11|2.35
14:35:12|2.35097
14:35:13|2.35098
14:35:14|2.35098
14:35:15|2.35098
14:35:16|2.35158
14:35:17|2.35292
14:35:18|2.34905
14:35:19|2.35326
14:35:20|2.35326
14:35:21|2.3534
14:35:22|2.3534
14:35:24|2.3534
14:35:25|2.3534
14:35:26|2.35292
14:35:27|2.35292
14:35:29|2.35292
14:35:30|2.35292
14:35:31|2.35292
14:35:33|2.34991
14:35:33|2.35343
14:35:34|2.35343
14:35:36|2.34991
14:35:36|2.35098
14:35:37|2.35098
14:35:38|2.35098
14:35:40|2.35292
14:35:40|2.35292
14:35:41|2.35292
14:35:42|2.35292
14:35:44|2.35292
14:35:44|2.34991
14:35:45|2.34991
14:35:46|2.35254
14:35:48|2.3525
14:35:48|2.34991
14:35:49|2.34991
14:35:51|2.34991
14:35:52|2.34991
14:35:53|2.35254
14:35:55|2.35254
14:35:55|2.35254
14:35:57|2.35254
14:35:58|2.35254
14:35:59|2.35254
14:36:00|2.34991
14:36:00|2.34991
14:36:03|2.34991
14:36:03|2.34991
14:36:04|2.34991
14:36:05|2.34991
14:36:06|2.34991
14:36:07|2.34991
14:36:09|2.34991
14:36:10|2.34991
14:36:11|2.34991
14:36:12|2.34991
14:36:13|2.345
14:36:14|2.345
14:36:15|2.345
14:36:16|2.345
14:36:17|2.3474
14:36:18|2.3474
14:36:20|2.34983
14:36:21|2.3474
14:36:21|2.3474
14:36:22|2.3474
14:36:24|2.34991
14:36:25|2.34991
14:36:26|2.34991
14:36:27|2.34991
14:36:28|2.35
14:36:29|2.35
14:36:30|2.35
14:36:31|2.35
14:36:33|2.35
14:36:33|2.35
14:36:34|2.35
14:36:36|2.35
14:36:36|2.3531
14:36:38|2.3531
14:36:38|2.3531
14:36:39|2.35375
14:36:41|2.35307
14:36:42|2.35307
14:36:42|2.35307
14:36:44|2.35307
14:36:44|2.3531
14:36:45|2.3531
14:36:47|2.3531
14:36:48|2.3531
14:36:49|2.3546
14:36:49|2.3546
14:36:52|2.3546
14:36:52|2.3546
14:36:53|2.3546
14:36:54|2.3546
14:36:55|2.3546
14:36:56|2.35458
14:36:57|2.35458
14:36:58|2.35458
14:36:59|2.35458
14:37:00|2.35458
14:37:02|2.35458
14:37:03|2.35
14:37:03|2.35
14:37:04|2.35
14:37:06|2.35
14:37:06|2.35013
14:37:07|2.35013
14:37:09|2.35013
14:37:10|2.35013
14:37:11|2.35013
14:37:12|2.35013
14:37:12|2.35013
14:37:13|2.35013
14:37:15|2.35013
14:37:15|2.34752
14:37:17|2.34752
14:37:18|2.34752
14:37:19|2.34755
14:37:19|2.34755
14:37:21|2.33464
14:37:21|2.33464
14:37:22|2.33464
14:37:23|2.33464
14:37:24|2.33464
14:37:26|2.32829
14:37:28|2.32344
14:37:29|2.32344
14:37:29|2.32344
14:37:31|2.32344
14:37:32|2.319
14:37:34|2.31896
14:37:36|2.31896
14:37:36|2.32191
14:37:38|2.32566
14:37:39|2.32566
14:37:40|2.31926
14:37:40|2.31926
14:37:42|2.32344
14:37:43|2.32344
14:37:43|2.32792
14:37:45|2.32807
14:37:46|2.35142
14:37:47|2.35142
14:37:48|2.35142
14:37:49|2.35142
14:37:50|2.35142
14:37:51|2.35142
14:37:52|2.34826
14:37:53|2.34826
14:37:54|2.34826
14:37:55|2.3481
14:37:56|2.3481
14:37:57|2.3482
14:37:59|2.3489
14:38:00|2.3524
14:38:00|2.35247
14:38:02|2.35247
14:38:02|2.35247
14:38:04|2.35247
14:38:05|2.35247
14:38:06|2.35247
14:38:07|2.35247
14:38:08|2.35247
14:38:09|2.35247
14:38:10|2.35247
14:38:10|2.35247
14:38:11|2.35247
14:38:12|2.35247
14:38:14|2.34815
14:38:15|2.34815
14:38:16|2.34815
14:38:16|2.34815
14:38:17|2.34815
14:38:18|2.34815
14:38:20|2.34815
14:38:20|2.34815
14:38:21|2.34815
14:38:22|2.34815
14:38:24|2.34837
14:38:25|2.34837
14:38:26|2.34837
14:38:28|2.34815
14:38:29|2.34815
14:38:30|2.34815
14:38:31|2.34815
14:38:33|2.3503
14:38:34|2.3503
14:38:35|2.3481
14:38:36|2.3485
14:38:37|2.3485
14:38:38|2.34211
14:38:40|2.34132
14:38:42|2.34132
14:38:42|2.33999
14:38:43|2.33999
14:38:44|2.33999
14:38:46|2.34392
14:38:47|2.34392
14:38:47|2.34282
14:38:48|2.34282
14:38:49|2.34282
14:38:51|2.3462
14:38:52|2.3462
14:38:54|2.3462
14:38:55|2.34313
14:38:56|2.34313
14:38:56|2.34639
14:38:58|2.34639
14:38:58|2.34639
14:39:00|2.34639
14:39:00|2.34313
14:39:02|2.3464
14:39:03|2.3464
14:39:04|2.3464
14:39:05|2.3464
14:39:06|2.3464
14:39:07|2.3464
14:39:08|2.3464
14:39:09|2.34899
14:39:10|2.34899
14:39:11|2.34894
14:39:12|2.34894
14:39:13|2.34894
14:39:15|2.34894
14:39:15|2.34894
14:39:17|2.34894
14:39:17|2.34894
14:39:19|2.34894
14:39:20|2.34894
14:39:21|2.34751
14:39:22|2.34751
14:39:23|2.34751
14:39:24|2.34751
14:39:25|2.34313
14:39:26|2.34313
14:39:28|2.34313
14:39:29|2.34313
14:39:30|2.34313
14:39:31|2.33837
14:39:33|2.33837
14:39:33|2.33837
14:39:36|2.33837
14:39:37|2.33912
14:39:38|2.33912
14:39:39|2.33912
14:39:40|2.33912
14:39:42|2.33912
14:39:43|2.33912
14:39:44|2.33912
14:39:44|2.33912
14:39:46|2.33912
14:39:47|2.33912
14:39:48|2.33912
14:39:49|2.33912
14:39:50|2.33912
14:39:51|2.33912
14:39:52|2.33912
14:39:53|2.33912
14:39:54|2.33912
14:39:55|2.33912
14:39:56|2.33912
14:39:57|2.33912
14:39:58|2.34662
14:39:59|2.34662
14:40:00|2.34662
14:40:01|2.34662
14:40:02|2.34662
14:40:03|2.34662
14:40:05|2.34662
14:40:06|2.34662
14:40:07|2.34662
14:40:08|2.34662
14:40:09|2.34662
14:40:10|2.34662
14:40:11|2.34662
14:40:12|2.34127
14:40:12|2.34127
14:40:14|2.34127
14:40:14|2.34127
14:40:15|2.34127
14:40:17|2.3459
14:40:17|2.3459
14:40:18|2.3459
14:40:19|2.3459
14:40:21|2.34899
14:40:22|2.34899
14:40:22|2.35
14:40:23|2.35
14:40:24|2.35
14:40:25|2.3486
14:40:26|2.3486
14:40:29|2.3486
14:40:29|2.34301
14:40:31|2.34576
14:40:33|2.34576
14:40:33|2.34576
14:40:34|2.34576
14:40:36|2.34576
14:40:36|2.34576
14:40:38|2.34576
14:40:40|2.34576
14:40:40|2.34576
14:40:41|2.34576
14:40:43|2.34576
14:40:44|2.34576
14:40:45|2.34576
14:40:46|2.34576
14:40:48|2.34576
14:40:48|2.34576
14:40:50|2.34576
14:40:51|2.34576
14:40:52|2.34576
14:40:53|2.34576
14:40:53|2.34576
14:40:55|2.34576
14:40:56|2.34576
14:40:57|2.34576
14:40:58|2.34576
14:40:59|2.34576
14:40:59|2.34576
14:41:00|2.34576
14:41:01|2.34576
14:41:04|2.33777
14:41:05|2.33777
14:41:06|2.33698
14:41:07|2.33698
14:41:08|2.33698
14:41:09|2.33698
14:41:10|2.34161
14:41:11|2.34161
14:41:12|2.34161
14:41:13|2.34161
14:41:14|2.33584
14:41:15|2.33462
14:41:16|2.3343
14:41:17|2.3343
14:41:18|2.33404
14:41:19|2.33296
14:41:20|2.33656
14:41:21|2.33656
14:41:22|2.33656
14:41:23|2.33656
14:41:24|2.33656
14:41:25|2.33656
14:41:26|2.33656
14:41:27|2.35
14:41:28|2.35071
14:41:30|2.35071
14:41:31|2.35143
14:41:32|2.35143
14:41:33|2.35143
14:41:34|2.35143
14:41:35|2.35143
14:41:37|2.35143
14:41:39|2.35143
14:41:40|2.35071
14:41:40|2.35071
14:41:41|2.35071
14:41:42|2.35071
14:41:44|2.35071
14:41:44|2.35071
14:41:47|2.35071
14:41:47|2.35071
14:41:48|2.35071
14:41:49|2.3459
14:41:50|2.3459
14:41:52|2.3459
14:41:52|2.3459
14:41:54|2.3459
14:41:55|2.3459
14:41:55|2.3459
14:41:56|2.34744
14:41:57|2.34744
14:41:59|2.34744
14:41:59|2.34744
14:42:00|2.34744
14:42:02|2.34744
14:42:03|2.34744
14:42:04|2.34744
14:42:04|2.34744
14:42:07|2.34744
14:42:07|2.34744
14:42:08|2.34744
14:42:09|2.35
14:42:11|2.34763
14:42:12|2.34763
14:42:13|2.34763
14:42:14|2.34763
14:42:15|2.34763
14:42:16|2.34763
14:42:17|2.35
14:42:18|2.35
14:42:19|2.35
14:42:20|2.35
14:42:21|2.35
14:42:22|2.35
14:42:24|2.35
14:42:24|2.35
14:42:26|2.35
14:42:27|2.3531
14:42:28|2.35326
14:42:28|2.34787
14:42:31|2.34787
14:42:32|2.34787
14:42:33|2.34787
14:42:35|2.34787
14:42:35|2.34787
14:42:37|2.34787
14:42:38|2.34787
14:42:40|2.34787
14:42:41|2.35
14:42:42|2.35
14:42:43|2.35
14:42:44|2.35
14:42:44|2.35
14:42:45|2.35
14:42:47|2.35
14:42:47|2.35
14:42:48|2.35
14:42:50|2.35029
14:42:51|2.35026
14:42:52|2.35026
14:42:53|2.35026
14:42:54|2.35
14:42:55|2.35
14:42:56|2.35
14:42:57|2.35
14:42:58|2.347
14:42:59|2.347
14:43:00|2.34946
14:43:01|2.34946
14:43:02|2.34946
14:43:03|2.34946
14:43:04|2.34946
14:43:05|2.34946
14:43:06|2.34946
14:43:07|2.34946
14:43:09|2.34946
14:43:10|2.34946
14:43:12|2.34946
14:43:12|2.34946
14:43:13|2.35022
14:43:14|2.34786
14:43:15|2.34786
14:43:17|2.34786
14:43:17|2.34786
14:43:18|2.34786
14:43:19|2.34786
14:43:20|2.35325
14:43:21|2.35325
14:43:22|2.35325
14:43:23|2.35325
14:43:24|2.3479
14:43:25|2.34646
14:43:26|2.34646
14:43:27|2.345
14:43:28|2.345
14:43:29|2.345
14:43:30|2.345
14:43:32|2.345
14:43:33|2.345
14:43:33|2.34597
14:43:35|2.34597
14:43:35|2.34646
14:43:37|2.34646
14:43:39|2.34597
14:43:39|2.35312
14:43:41|2.35312
14:43:42|2.35312
14:43:43|2.35312
14:43:44|2.34901
14:43:44|2.34901
14:43:46|2.34901
14:43:47|2.34901
14:43:48|2.34901
14:43:49|2.34901
14:43:50|2.34901
14:43:51|2.34901
14:43:52|2.34901
14:43:54|2.34893
14:43:55|2.34896
14:43:55|2.34896
14:43:56|2.34896
14:43:58|2.34896
14:43:58|2.34896
14:43:59|2.34896
14:44:00|2.3493
14:44:02|2.34596
14:44:03|2.34596
14:44:05|2.34598
14:44:06|2.34598
14:44:07|2.34598
14:44:08|2.34598
14:44:09|2.34598
14:44:11|2.345
14:44:12|2.345
14:44:13|2.345
14:44:14|2.345
14:44:15|2.345
14:44:16|2.345
14:44:17|2.345
14:44:18|2.353
14:44:19|2.353
14:44:20|2.353
14:44:21|2.353
14:44:22|2.353
14:44:23|2.353
14:44:24|2.353
14:44:26|2.353
14:44:26|2.353
14:44:27|2.354
14:44:28|2.354
14:44:30|2.354
14:44:31|2.354
14:44:33|2.354
14:44:34|2.354
14:44:35|2.34901
14:44:35|2.34901
14:44:37|2.34901
14:44:38|2.34797
14:44:39|2.353
14:44:40|2.353
14:44:42|2.353
14:44:42|2.35576
14:44:43|2.35502
14:44:45|2.35502
14:44:45|2.35502
14:44:47|2.35502
14:44:47|2.35502
14:44:48|2.35175
14:44:49|2.35175
14:44:51|2.35175
14:44:51|2.35175
14:44:53|2.35175
14:44:54|2.35175
14:44:55|2.35175
14:44:55|2.35175
14:44:56|2.35175
14:44:57|2.35175
14:44:59|2.35575
14:45:00|2.35575
14:45:01|2.35758
14:45:02|2.35921
14:45:03|2.35921
14:45:04|2.35921
14:45:06|2.35921
14:45:07|2.35921
14:45:07|2.35921
14:45:08|2.35921
14:45:10|2.35921
14:45:11|2.35346
14:45:12|2.35346
14:45:13|2.35346
14:45:14|2.35346
14:45:15|2.35346
14:45:16|2.35346
14:45:17|2.35346
14:45:19|2.35346
14:45:19|2.35346
14:45:21|2.35346
14:45:22|2.35346
14:45:23|2.35346
14:45:24|2.35346
14:45:24|2.35346
14:45:25|2.35346
14:45:27|2.35346
14:45:28|2.35346
14:45:29|2.354
14:45:30|2.354
14:45:31|2.355
14:45:32|2.355
14:45:34|2.354
14:45:35|2.355
14:45:36|2.355
14:45:38|2.355
14:45:38|2.355
14:45:39|2.355
14:45:42|2.355
14:45:42|2.35
14:45:43|2.35
14:45:45|2.355
14:45:47|2.35
14:45:47|2.35
14:45:48|2.35
14:45:49|2.35
14:45:50|2.35
14:45:51|2.35
14:45:52|2.35
14:45:53|2.34946
14:45:54|2.35139
14:45:55|2.35139
14:45:56|2.35139
14:45:57|2.34883
14:45:58|2.34883
14:45:59|2.34655
14:46:00|2.34655
14:46:01|2.34586
14:46:02|2.34586
14:46:03|2.34244
14:46:04|2.34244
14:46:05|2.34244
14:46:06|2.34244
14:46:08|2.34902
14:46:09|2.34902
14:46:10|2.34902
14:46:11|2.34902
14:46:11|2.34902
14:46:14|2.34827
14:46:14|2.34827
14:46:16|2.34827
14:46:17|2.34586
14:46:19|2.34586
14:46:20|2.34246
14:46:21|2.34246
14:46:21|2.34246
14:46:22|2.34246
14:46:23|2.34246
14:46:24|2.34246
14:46:25|2.34246
14:46:26|2.35346
14:46:28|2.35925
14:46:28|2.35974
14:46:29|2.36162
14:46:30|2.36185
14:46:31|2.36185
14:46:32|2.36185
14:46:34|2.36185
14:46:36|2.36185
14:46:38|2.36185
14:46:38|2.36184
14:46:40|2.36184
14:46:42|2.36185
14:46:43|2.36185
14:46:44|2.36185
14:46:45|2.36185
14:46:46|2.36185
14:46:46|2.36185
14:46:49|2.36185
14:46:49|2.36185
14:46:50|2.36185
14:46:51|2.36185
14:46:53|2.36185
14:46:53|2.36185
14:46:55|2.36185
14:46:57|2.3626
14:46:57|2.3626
14:46:59|2.3626
14:47:00|2.3626
14:47:01|2.3626
14:47:02|2.3626
14:47:02|2.3626
14:47:04|2.3626
14:47:05|2.36231
14:47:06|2.36231
14:47:06|2.36231
14:47:09|2.36231
14:47:10|2.36231
14:47:10|2.36231
14:47:12|2.3626
14:47:13|2.3626
14:47:14|2.3626
14:47:15|2.3626
14:47:16|2.3626
14:47:17|2.3626
14:47:18|2.3626
14:47:19|2.3626
14:47:20|2.36287
14:47:21|2.36287
14:47:22|2.36373
14:47:23|2.3626
14:47:24|2.36074
14:47:25|2.36074
14:47:26|2.36074
14:47:27|2.36074
14:47:28|2.36074
14:47:29|2.36074
14:47:30|2.36074
14:47:31|2.36074
14:47:32|2.36074
14:47:33|2.36074
14:47:34|2.36074
14:47:36|2.36074
14:47:37|2.36074
14:47:38|2.36074
14:47:39|2.36074
14:47:41|2.36074
14:47:42|2.36074
14:47:43|2.36074
14:47:45|2.36074
14:47:45|2.35964
14:47:46|2.35964
14:47:47|2.35964
14:47:48|2.36245
14:47:50|2.36245
14:47:50|2.36245
14:47:51|2.35989
14:47:52|2.35964
14:47:53|2.35964
14:47:55|2.35964
14:47:55|2.35964
14:47:56|2.35964
14:47:58|2.36
14:47:59|2.36
14:47:59|2.36
14:48:01|2.36208
14:48:01|2.36
14:48:03|2.36
14:48:04|2.36
14:48:05|2.36
14:48:06|2.35524
14:48:06|2.35524
14:48:08|2.35524
14:48:08|2.35524
14:48:10|2.35524
14:48:11|2.35524
14:48:12|2.35524
14:48:14|2.35524
14:48:14|2.36146
14:48:15|2.36146
14:48:16|2.36146
14:48:17|2.36146
14:48:18|2.36146
14:48:19|2.36146
14:48:20|2.36121
14:48:21|2.36121
14:48:22|2.36121
14:48:23|2.36121
14:48:24|2.36121
14:48:25|2.36121
14:48:26|2.36121
14:48:27|2.35868
14:48:28|2.35868
14:48:29|2.35868
14:48:30|2.35964
14:48:31|2.35964
14:48:32|2.35964
14:48:33|2.35964
14:48:34|2.3586
14:48:35|2.3586
14:48:36|2.3586
14:48:38|2.3586
14:48:39|2.3586
14:48:40|2.36019
14:48:41|2.36
14:48:43|2.36
14:48:43|2.36
14:48:45|2.36
14:48:46|2.36
14:48:47|2.36
14:48:48|2.36
14:48:49|2.36
14:48:51|2.36
14:48:52|2.35973
14:48:53|2.35973
14:48:54|2.35973
14:48:55|2.35973
14:48:57|2.35973
14:48:57|2.35973
14:48:58|2.35973
14:49:00|2.35973
14:49:01|2.35973
14:49:02|2.35973
14:49:04|2.35973
14:49:04|2.35973
14:49:06|2.35973
14:49:06|2.35973
14:49:09|2.355
14:49:09|2.35475
14:49:10|2.35475
14:49:11|2.35475
14:49:13|2.35874
14:49:14|2.35475
14:49:16|2.35475
14:49:16|2.35475
14:49:18|2.35341
14:49:19|2.35475
14:49:20|2.35475
14:49:20|2.35475
14:49:21|2.35475
14:49:23|2.35475
14:49:24|2.35475
14:49:25|2.35475
14:49:26|2.35475
14:49:27|2.35475
14:49:27|2.35475
14:49:29|2.35475
14:49:29|2.35475
14:49:30|2.35475
14:49:31|2.35855
14:49:32|2.35855
14:49:34|2.35855
14:49:35|2.35855
14:49:35|2.35842
14:49:37|2.359
14:49:39|2.36038
14:49:40|2.36146
14:49:40|2.36146
14:49:41|2.362
14:49:42|2.36373
14:49:44|2.36373
14:49:44|2.36373
14:49:45|2.36147
14:49:47|2.36147
14:49:48|2.36298
14:49:49|2.36298
14:49:50|2.36298
14:49:51|2.36298
14:49:52|2.36298
14:49:53|2.36149
14:49:54|2.36298
14:49:55|2.36298
14:49:56|2.36396
14:49:57|2.36396
14:49:59|2.36299
14:49:59|2.36299
14:50:01|2.36308
14:50:02|2.36308
14:50:04|2.36308
14:50:05|2.36308
14:50:06|2.36308
14:50:07|2.36323
14:50:09|2.36323
14:50:10|2.36323
14:50:11|2.36563
14:50:12|2.36327
14:50:13|2.36327
14:50:14|2.36309
14:50:15|2.36309
14:50:16|2.36309
14:50:17|2.36309
14:50:18|2.36309
14:50:19|2.36309
14:50:20|2.36329
14:50:21|2.36329
14:50:21|2.36329
14:50:22|2.36319
14:50:24|2.36319
14:50:25|2.36319
14:50:25|2.36319
14:50:27|2.36319
14:50:28|2.36319
14:50:29|2.36319
14:50:30|2.36319
14:50:31|2.36319
14:50:31|2.36319
14:50:33|2.36319
14:50:34|2.36319
14:50:34|2.36319
14:50:36|2.36319
14:50:36|2.36319
14:50:38|2.36319
14:50:40|2.36319
14:50:41|2.36319
14:50:42|2.36319
14:50:44|2.36557
14:50:45|2.36557
14:50:46|2.36322
14:50:47|2.36322
14:50:48|2.36557
14:50:49|2.36557
14:50:50|2.36557
14:50:51|2.36557
14:50:52|2.36557
14:50:53|2.36557
14:50:54|2.36557
14:50:55|2.36557
14:50:56|2.36557
14:50:57|2.36557
14:50:57|2.36557
14:50:59|2.36557
14:51:00|2.36299
14:51:01|2.36299
14:51:01|2.36
14:51:02|2.35502
14:51:05|2.35502
14:51:06|2.35502
14:51:07|2.36331
14:51:08|2.36331
14:51:09|2.36331
14:51:11|2.36331
14:51:12|2.35777
14:51:13|2.36136
14:51:14|2.36136
14:51:15|2.36136
14:51:16|2.36226
14:51:17|2.36226
14:51:18|2.36226
14:51:19|2.36226
14:51:20|2.36226
14:51:21|2.36226
14:51:22|2.36226
14:51:23|2.36226
14:51:24|2.36136
14:51:25|2.36107
14:51:26|2.36107
14:51:27|2.36107
14:51:28|2.36225
14:51:29|2.36225
14:51:30|2.36225
14:51:31|2.36225
14:51:32|2.36225
14:51:33|2.36134
14:51:34|2.36134
14:51:35|2.36134
14:51:36|2.36134
14:51:37|2.36134
14:51:38|2.36134
14:51:39|2.36134
14:51:40|2.36134
14:51:41|2.36134
14:51:42|2.36134
14:51:44|2.36134
14:51:44|2.36134
14:51:45|2.36134
14:51:47|2.36134
14:51:47|2.36134
14:51:48|2.36134
14:51:50|2.36225
14:51:51|2.36319
14:51:52|2.36319
14:51:53|2.36319
14:51:54|2.36319
14:51:55|2.36319
14:51:56|2.36319
14:51:57|2.36319
14:51:58|2.36319
14:51:59|2.36319
14:52:00|2.36319
14:52:01|2.36319
14:52:02|2.36319
14:52:03|2.36319
14:52:04|2.365
14:52:06|2.365
14:52:07|2.365
14:52:08|2.365
14:52:08|2.365
14:52:10|2.365
14:52:11|2.36319
14:52:12|2.36558
14:52:13|2.36556
14:52:14|2.36556
14:52:15|2.36556
14:52:16|2.36556
14:52:17|2.3664
14:52:18|2.3664
14:52:19|2.3664
14:52:20|2.36731
14:52:21|2.36731
14:52:22|2.36731
14:52:23|2.36731
14:52:24|2.3664
14:52:25|2.3664
14:52:26|2.3664
14:52:27|2.3664
14:52:28|2.3664
14:52:29|2.36925
14:52:30|2.36925
14:52:31|2.36925
14:52:31|2.36925
14:52:33|2.36925
14:52:34|2.36925
14:52:34|2.36925
14:52:35|2.36925
14:52:36|2.36925
14:52:38|2.36731
14:52:39|2.36731
14:52:41|2.36731
14:52:42|2.36731
14:52:43|2.36731
14:52:43|2.36971
14:52:44|2.36971
14:52:45|2.36971
14:52:47|2.36971
14:52:48|2.36971
14:52:49|2.36731
14:52:51|2.36731
14:52:52|2.36731
14:52:52|2.36731
14:52:53|2.36731
14:52:54|2.36731
14:52:56|2.36731
14:52:56|2.36731
14:52:57|2.36731
14:52:58|2.36731
14:53:00|2.36991
14:53:02|2.36991
14:53:02|2.36991
14:53:03|2.36991
14:53:05|2.36991
14:53:06|2.36963
14:53:07|2.36963
14:53:09|2.36963
14:53:10|2.36963
14:53:11|2.36963
14:53:12|2.36963
14:53:13|2.36963
14:53:14|2.36963
14:53:15|2.36963
14:53:16|2.36963
14:53:17|2.36963
14:53:18|2.36963
14:53:18|2.36963
14:53:20|2.36963
14:53:21|2.36963
14:53:22|2.36963
14:53:23|2.36963
14:53:24|2.36963
14:53:25|2.36944
14:53:25|2.36944
14:53:27|2.36944
14:53:28|2.36944
14:53:29|2.37999
14:53:30|2.37999
14:53:31|2.37999
14:53:32|2.38
14:53:33|2.38
14:53:34|2.38
14:53:35|2.38
14:53:36|2.37586
14:53:37|2.37582
14:53:38|2.37329
14:53:39|2.37329
14:53:40|2.37329
14:53:41|2.37159
14:53:43|2.37159
14:53:45|2.37159
14:53:45|2.37159
14:53:47|2.37951
14:53:48|2.36922
14:53:49|2.36922
14:53:50|2.36922
14:53:51|2.3714
14:53:52|2.37747
14:53:53|2.37747
14:53:54|2.37747
14:53:55|2.37747
14:53:57|2.3775
14:53:57|2.3775
14:53:59|2.3775
14:54:00|2.3775
14:54:01|2.3775
14:54:02|2.3775
14:54:04|2.3775
14:54:04|2.3775
14:54:06|2.3775
14:54:07|2.3775
14:54:09|2.3775
14:54:09|2.371
14:54:11|2.37836
14:54:13|2.37836
14:54:13|2.37219
14:54:15|2.37219
14:54:15|2.37219
14:54:17|2.37219
14:54:18|2.37219
14:54:18|2.37219
14:54:19|2.37653
14:54:21|2.3685
14:54:21|2.3685
14:54:23|2.3685
14:54:23|2.37041
14:54:24|2.37041
14:54:26|2.37041
14:54:26|2.37041
14:54:28|2.37041
14:54:28|2.36618
14:54:30|2.37015
14:54:30|2.37015
14:54:31|2.37017
14:54:32|2.37017
14:54:34|2.37041
14:54:35|2.37041
14:54:36|2.37041
14:54:37|2.37227
14:54:38|2.37227
14:54:39|2.37227
14:54:40|2.37227
14:54:41|2.37227
14:54:43|2.37227
14:54:43|2.37227
14:54:44|2.37227
14:54:45|2.37227
14:54:46|2.37227
14:54:48|2.37227
14:54:49|2.37227
14:54:50|2.37227
14:54:51|2.37227
14:54:52|2.37227
14:54:53|2.37227
14:54:54|2.37227
14:54:56|2.37227
14:54:58|2.37227
14:54:58|2.37227
14:55:00|2.37227
14:55:01|2.37227
14:55:02|2.37227
14:55:03|2.37227
14:55:04|2.37227
14:55:06|2.37227
14:55:06|2.37227
14:55:08|2.37227
14:55:09|2.37227
14:55:10|2.37227
14:55:11|2.37227
14:55:12|2.37227
14:55:13|2.37227
14:55:14|2.37232
14:55:15|2.37232
14:55:17|2.37232
14:55:17|2.37232
14:55:19|2.37232
14:55:20|2.37232
14:55:20|2.37232
14:55:22|2.37232
14:55:22|2.37232
14:55:24|2.37232
14:55:25|2.37232
14:55:25|2.37232
14:55:27|2.37232
14:55:27|2.37232
14:55:29|2.37232
14:55:30|2.37232
14:55:31|2.37232
14:55:31|2.37232
14:55:33|2.37227
14:55:34|2.37227
14:55:34|2.37227
14:55:36|2.37227
14:55:37|2.37041
14:55:37|2.37225
14:55:39|2.37
14:55:39|2.37
14:55:41|2.37
14:55:41|2.37
14:55:43|2.37
14:55:44|2.37227
14:55:45|2.37227
14:55:46|2.37227
14:55:47|2.37227
14:55:48|2.37227
14:55:49|2.37227
14:55:51|2.37227
14:55:52|2.37227
14:55:53|2.37225
14:55:54|2.37225
14:55:55|2.37225
14:55:56|2.37225
14:55:57|2.37225
14:55:58|2.37225
14:55:59|2.37225
14:56:00|2.37225
14:56:01|2.37225
14:56:03|2.37225
14:56:04|2.37225
14:56:06|2.37225
14:56:06|2.37225
14:56:09|2.37225
14:56:09|2.37225
14:56:11|2.37225
14:56:11|2.37225
14:56:12|2.37225
14:56:13|2.37225
14:56:14|2.37225
14:56:15|2.37225
14:56:16|2.37225
14:56:18|2.37225
14:56:18|2.37225
14:56:20|2.36901
14:56:21|2.36901
14:56:22|2.36901
14:56:23|2.371
14:56:24|2.37224
14:56:25|2.37224
14:56:26|2.37225
14:56:27|2.37225
14:56:28|2.37225
14:56:29|2.37225
14:56:30|2.37225
14:56:31|2.37225
14:56:32|2.37232
14:56:33|2.37232
14:56:34|2.37723
14:56:35|2.37723
14:56:36|2.37723
14:56:37|2.3768
14:56:38|2.3768
14:56:39|2.3799
14:56:40|2.3799
14:56:41|2.3799
14:56:42|2.3799
14:56:43|2.3799
14:56:45|2.37989
14:56:46|2.3799
14:56:47|2.3799
14:56:47|2.3799
14:56:50|2.3799
14:56:51|2.3799
14:56:52|2.3799
14:56:54|2.3799
14:56:54|2.3799
14:56:55|2.3799
14:56:56|2.3799
14:56:57|2.3799
14:56:59|2.3799
14:56:59|2.3799
14:57:01|2.3799
14:57:01|2.3777
14:57:03|2.3777
14:57:05|2.3777
14:57:06|2.3799
14:57:07|2.3799
14:57:09|2.3799
14:57:09|2.3799
14:57:10|2.3799
14:57:11|2.3799
14:57:12|2.3799
14:57:13|2.3799
14:57:14|2.38238
14:57:15|2.38492
14:57:16|2.38492
14:57:17|2.38492
14:57:18|2.38492
14:57:19|2.3818
14:57:20|2.38539
14:57:21|2.38326
14:57:22|2.38326
14:57:23|2.38492
14:57:25|2.38492
14:57:25|2.38492
14:57:26|2.38492
14:57:27|2.38492
14:57:28|2.38492
14:57:29|2.38492
14:57:30|2.38492
14:57:31|2.38492
14:57:32|2.38492
14:57:33|2.38489
14:57:34|2.38326
14:57:35|2.38335
14:57:36|2.38481
14:57:37|2.38481
14:57:38|2.38481
14:57:39|2.38481
14:57:40|2.38481
14:57:41|2.38481
14:57:42|2.38399
14:57:43|2.38399
14:57:44|2.38399
14:57:46|2.38399
14:57:47|2.38068
14:57:48|2.38068
14:57:50|2.38326
14:57:52|2.38326
14:57:52|2.38326
14:57:53|2.384
14:57:54|2.38613
14:57:56|2.38613
14:57:56|2.38613
14:57:57|2.38613
14:57:58|2.38613
14:57:59|2.38697
14:58:00|2.385
14:58:01|2.385
14:58:02|2.38468
14:58:03|2.38723
14:58:04|2.38723
14:58:05|2.38723
14:58:06|2.38723
14:58:08|2.38942
14:58:09|2.38942
14:58:10|2.38749
14:58:11|2.38942
14:58:13|2.38942
14:58:14|2.38942
14:58:14|2.38942
14:58:15|2.38942
14:58:17|2.38942
14:58:17|2.39199
14:58:19|2.39199
14:58:19|2.39199
14:58:21|2.39199
14:58:22|2.39199
14:58:22|2.39199
14:58:24|2.39199
14:58:25|2.39255
14:58:25|2.39255
14:58:27|2.39255
14:58:27|2.39255
14:58:29|2.39255
14:58:29|2.39255
14:58:30|2.39255
14:58:32|2.39199
14:58:32|2.39199
14:58:34|2.39255
14:58:34|2.39041
14:58:35|2.39041
14:58:36|2.39317
14:58:37|2.39255
14:58:38|2.39407
14:58:40|2.39572
14:58:40|2.39572
14:58:42|2.395
14:58:43|2.39572
14:58:43|2.39572
14:58:45|2.39572
14:58:45|2.39572
14:58:47|2.39572
14:58:48|2.39572
14:58:49|2.39572
14:58:50|2.39572
14:58:52|2.39572
14:58:53|2.39571
14:58:54|2.3954
14:58:55|2.3954
14:58:56|2.3954
14:58:58|2.3954
14:58:59|2.3954
14:59:00|2.3954
14:59:00|2.3954
14:59:02|2.39306
14:59:03|2.3954
14:59:03|2.39572
14:59:05|2.39572
14:59:05|2.39542
14:59:07|2.39569
14:59:09|2.3954
14:59:10|2.3954
14:59:10|2.3954
14:59:12|2.3954
14:59:13|2.3954
14:59:14|2.3954
14:59:15|2.39572
14:59:16|2.39572
14:59:17|2.39572
14:59:18|2.39612
14:59:18|2.39664
14:59:20|2.39664
14:59:21|2.39664
14:59:21|2.39664
14:59:23|2.39664
14:59:24|2.396
14:59:25|2.39661
14:59:26|2.39661
14:59:26|2.39661
14:59:27|2.39661
14:59:28|2.39661
14:59:29|2.39661
14:59:31|2.39661
14:59:32|2.39661
14:59:33|2.39661
14:59:33|2.39731
14:59:34|2.39661
14:59:35|2.39661
14:59:36|2.39732
14:59:37|2.39753
14:59:38|2.39753
14:59:39|2.39753
14:59:40|2.39753
14:59:41|2.39753
14:59:42|2.399
14:59:43|2.399
14:59:44|2.399
14:59:45|2.399
14:59:47|2.399
14:59:49|2.399
14:59:49|2.399
14:59:51|2.399
14:59:51|2.399
14:59:53|2.399
14:59:53|2.399
14:59:55|2.39899
14:59:55|2.39899
14:59:56|2.39847
14:59:58|2.39845
14:59:58|2.39845
15:00:01|2.39845
15:00:02|2.39899
15:00:03|2.399
15:00:04|2.399
15:00:06|2.39953
15:00:07|2.3987
15:00:08|2.39844
15:00:09|2.4
15:00:10|2.4
15:00:11|2.4038
15:00:12|2.40614
15:00:13|2.41457
15:00:14|2.40614
15:00:15|2.41056
15:00:16|2.41056
15:00:17|2.41056
15:00:18|2.41056
15:00:19|2.41056
15:00:20|2.41056
15:00:21|2.41265
15:00:22|2.41265
15:00:23|2.41381
15:00:24|2.41381
15:00:25|2.41381
15:00:26|2.41381
15:00:27|2.413
15:00:29|2.413
15:00:30|2.41457
15:00:30|2.41457
15:00:31|2.41457
15:00:32|2.41835
15:00:33|2.41835
15:00:35|2.41835
15:00:35|2.41868
15:00:36|2.41459
15:00:38|2.41459
15:00:38|2.41867
15:00:40|2.41867
15:00:41|2.41867
15:00:41|2.41867
15:00:43|2.42136
15:00:44|2.41863
15:00:44|2.41863
15:00:46|2.41863
15:00:47|2.42572
15:00:48|2.427
15:00:49|2.4256
15:00:50|2.4256
15:00:51|2.4256
15:00:52|2.4256
15:00:53|2.4256
15:00:54|2.42572
15:00:55|2.42301
15:00:56|2.41742
15:00:57|2.42492
15:00:58|2.41555
15:00:59|2.4183
15:01:01|2.42186
15:01:02|2.41968
15:01:04|2.41918
15:01:04|2.41905
15:01:06|2.41905
15:01:06|2.41657
15:01:08|2.40857
15:01:09|2.40857
15:01:10|2.40874
15:01:11|2.40874
15:01:13|2.40874
15:01:14|2.40874
15:01:15|2.41
15:01:16|2.4157
15:01:17|2.41026
15:01:18|2.41026
15:01:19|2.41567
15:01:20|2.42136
15:01:21|2.42572
15:01:22|2.42572
15:01:23|2.42342
15:01:24|2.42342
15:01:25|2.42572
15:01:26|2.42572
15:01:27|2.42572
15:01:28|2.42572
15:01:29|2.42572
15:01:30|2.42572
15:01:31|2.42572
15:01:32|2.42572
15:01:33|2.42572
15:01:34|2.42572
15:01:35|2.42572
15:01:36|2.42572
15:01:37|2.42572
15:01:38|2.42572
15:01:39|2.42825
15:01:40|2.42825
15:01:41|2.42811
15:01:42|2.42413
15:01:43|2.4257
15:01:44|2.42543
15:01:45|2.42328
15:01:46|2.42328
15:01:48|2.42223
15:01:49|2.42225
15:01:51|2.42223
15:01:52|2.42223
15:01:53|2.42223
15:01:55|2.42223
15:01:55|2.42223
15:01:56|2.42
15:01:58|2.42554
15:01:59|2.42222
15:02:00|2.42032
15:02:01|2.42032
15:02:03|2.42032
15:02:03|2.42398
15:02:05|2.42084
15:02:07|2.42084
15:02:08|2.42085
15:02:10|2.42085
15:02:10|2.42085
15:02:11|2.42086
15:02:12|2.42086
15:02:13|2.42086
15:02:14|2.42086
15:02:16|2.42086
15:02:17|2.42
15:02:18|2.42
15:02:18|2.42
15:02:19|2.42
15:02:21|2.42
15:02:21|2.42
15:02:23|2.41621
15:02:24|2.41626
15:02:25|2.41626
15:02:26|2.42089
15:02:27|2.42089
15:02:28|2.41999
15:02:28|2.41999
15:02:30|2.42
15:02:31|2.42
15:02:31|2.42
15:02:33|2.41999
15:02:34|2.41999
15:02:35|2.41999
15:02:36|2.41999
15:02:36|2.41999
15:02:37|2.41999
15:02:39|2.42
15:02:40|2.42499
15:02:41|2.42499
15:02:42|2.42
15:02:43|2.42
15:02:44|2.42
15:02:45|2.42
15:02:46|2.42
15:02:47|2.42496
15:02:48|2.42496
15:02:49|2.42461
15:02:51|2.42461
15:02:51|2.42355
15:02:53|2.42461
15:02:54|2.42461
15:02:55|2.42461
15:02:55|2.42461
15:02:56|2.42461
15:02:59|2.42462
15:02:59|2.42462
15:03:00|2.42462
15:03:02|2.42462
15:03:02|2.42067
15:03:03|2.42067
15:03:04|2.42067
15:03:05|2.42096
15:03:06|2.42096
15:03:08|2.42096
15:03:09|2.42096
15:03:10|2.42096
15:03:11|2.42458
15:03:12|2.42458
15:03:13|2.42458
15:03:14|2.42458
15:03:14|2.42458
15:03:16|2.42458
15:03:17|2.42458
15:03:18|2.42458
15:03:19|2.42458
15:03:20|2.425
15:03:21|2.4255
15:03:21|2.4255
15:03:22|2.42496
15:03:23|2.42496
15:03:25|2.4255
15:03:25|2.42942
15:03:27|2.42942
15:03:28|2.4238
15:03:29|2.4238
15:03:29|2.4238
15:03:31|2.4238
15:03:31|2.4238
15:03:32|2.4238
15:03:34|2.42382
15:03:35|2.42382
15:03:35|2.42381
15:03:36|2.42722
15:03:38|2.42722
15:03:39|2.42501
15:03:39|2.42501
15:03:41|2.42501
15:03:42|2.42501
15:03:42|2.42501
15:03:44|2.42501
15:03:45|2.42501
15:03:45|2.42938
15:03:47|2.42938
15:03:48|2.42501
15:03:49|2.42379
15:03:50|2.42754
15:03:52|2.42501
15:03:53|2.42757
15:03:55|2.42757
15:03:55|2.42757
15:03:56|2.42757
15:03:57|2.42923
15:03:59|2.42941
15:03:59|2.42501
15:04:00|2.42501
15:04:02|2.42501
15:04:04|2.42501
15:04:04|2.42301
15:04:06|2.42301
15:04:06|2.42301
15:04:07|2.42301
15:04:09|2.42301
15:04:10|2.42301
15:04:11|2.42301
15:04:12|2.41642
15:04:13|2.41418
15:04:14|2.41337
15:04:15|2.41337
15:04:16|2.41337
15:04:17|2.41337
15:04:18|2.40365
15:04:19|2.40112
15:04:20|2.4004
15:04:21|2.4004
15:04:22|2.4004
15:04:23|2.4
15:04:24|2.39408
15:04:25|2.39408
15:04:26|2.39226
15:04:27|2.39066
15:04:28|2.39066
15:04:29|2.39062
15:04:30|2.38771
15:04:31|2.38771
15:04:32|2.38886
15:04:33|2.38833
15:04:34|2.38688
15:04:35|2.38688
15:04:36|2.38688
15:04:37|2.38688
15:04:39|2.38832
15:04:40|2.38832
15:04:40|2.38688
15:04:41|2.38688
15:04:42|2.38688
15:04:43|2.38688
15:04:44|2.38688
15:04:45|2.38688
15:04:46|2.38689
15:04:47|2.38689
15:04:48|2.3916
15:04:49|2.3869
15:04:50|2.3869
15:04:52|2.3869
15:04:53|2.39201
15:04:53|2.39201
15:04:55|2.39391
15:04:56|2.39391
15:04:57|2.39391
15:04:59|2.39391
15:05:01|2.39732
15:05:01|2.39732
15:05:02|2.39732
15:05:03|2.39276
15:05:05|2.39276
15:05:07|2.39276
15:05:08|2.39276
15:05:08|2.39276
15:05:10|2.39415
15:05:11|2.39415
15:05:12|2.39415
15:05:13|2.39698
15:05:14|2.39698
15:05:15|2.39698
15:05:16|2.39698
15:05:18|2.3944
15:05:18|2.3944
15:05:19|2.39731
15:05:21|2.39731
15:05:21|2.39276
15:05:22|2.39276
15:05:23|2.39276
15:05:24|2.39276
15:05:25|2.39276
15:05:26|2.39276
15:05:27|2.39276
15:05:28|2.39477
15:05:29|2.39477
15:05:30|2.39477
15:05:31|2.39477
15:05:32|2.39477
15:05:33|2.39477
15:05:34|2.39477
15:05:35|2.39477
15:05:36|2.38688
15:05:37|2.38998
15:05:38|2.38998
15:05:39|2.38998
15:05:40|2.38914
15:05:41|2.38914
15:05:42|2.38954
15:05:43|2.38954
15:05:45|2.38674
15:05:45|2.38372
15:05:46|2.38372
15:05:47|2.38372
15:05:48|2.38372
15:05:49|2.38992
15:05:50|2.38365
15:05:51|2.38686
15:05:53|2.38686
15:05:54|2.38686
15:05:55|2.38375
15:05:55|2.38365
15:05:58|2.38326
15:05:58|2.38326
15:06:00|2.38326
15:06:01|2.38372
15:06:01|2.38326
15:06:03|2.38326
15:06:05|2.38326
15:06:05|2.38326
15:06:07|2.38326
15:06:07|2.38326
15:06:08|2.388
15:06:10|2.388
15:06:10|2.388
15:06:11|2.388
15:06:12|2.38337
15:06:13|2.38337
15:06:15|2.388
15:06:17|2.388
15:06:18|2.388
15:06:20|2.388
15:06:20|2.388
15:06:22|2.38996
15:06:22|2.38996
15:06:23|2.388
15:06:25|2.388
15:06:25|2.388
15:06:27|2.388
15:06:28|2.388
15:06:28|2.38474
15:06:30|2.38474
15:06:31|2.38474
15:06:32|2.38474
15:06:32|2.38324
15:06:34|2.38
15:06:34|2.37376
15:06:35|2.38774
15:06:36|2.38774
15:06:37|2.38774
15:06:39|2.38774
15:06:40|2.38774
15:06:40|2.38774
15:06:42|2.37411
15:06:43|2.37411
15:06:43|2.37411
15:06:45|2.37411
15:06:45|2.37411
15:06:46|2.37411
15:06:47|2.37411
15:06:49|2.37411
15:06:49|2.37411
15:06:50|2.37411
15:06:51|2.37411
15:06:52|2.37411
15:06:54|2.375
15:06:56|2.375
15:06:57|2.37501
15:06:58|2.375
15:06:59|2.37958
15:07:00|2.37402
15:07:02|2.37402
15:07:03|2.37943
15:07:03|2.37503
15:07:05|2.37503
15:07:05|2.37979
15:07:06|2.37979
15:07:08|2.376
15:07:10|2.38432
15:07:11|2.38432
15:07:12|2.38432
15:07:13|2.37678
15:07:14|2.37678
15:07:15|2.37678
15:07:16|2.37678
15:07:17|2.37678
15:07:18|2.37678
15:07:19|2.37678
15:07:20|2.37678
15:07:21|2.37678
15:07:22|2.37678
15:07:23|2.37777
15:07:24|2.37826
15:07:25|2.37826
15:07:26|2.37826
15:07:27|2.37826
15:07:28|2.37826
15:07:29|2.37826
15:07:30|2.37826
15:07:31|2.37826
15:07:32|2.3777
15:07:33|2.3777
15:07:34|2.3777
15:07:35|2.38
15:07:36|2.38
15:07:37|2.38
15:07:38|2.38
15:07:39|2.37705
15:07:40|2.37705
15:07:41|2.37705
15:07:42|2.37705
15:07:43|2.37705
15:07:44|2.37705
15:07:45|2.37705
15:07:46|2.37705
15:07:47|2.37705
15:07:48|2.38244
15:07:49|2.38244
15:07:51|2.38244
15:07:51|2.38244
15:07:53|2.38244
15:07:54|2.38244
15:07:55|2.38184
15:07:57|2.38184
15:07:58|2.38184
15:07:59|2.38184
15:07:59|2.38184
15:08:00|2.38184
15:08:02|2.38184
15:08:03|2.38184
15:08:05|2.37932
15:08:06|2.37932
15:08:07|2.37932
15:08:09|2.37932
15:08:10|2.37932
15:08:11|2.3773
15:08:12|2.3773
15:08:13|2.3773
15:08:14|2.3773
15:08:16|2.3773
15:08:17|2.3773
15:08:18|2.3773
15:08:19|2.3773
15:08:20|2.3773
15:08:21|2.38184
15:08:22|2.38152
15:08:23|2.38152
15:08:24|2.38152
15:08:25|2.38152
15:08:26|2.38454
15:08:27|2.3855
15:08:28|2.3855
15:08:29|2.3855
15:08:30|2.3855
15:08:31|2.3855
15:08:32|2.3855
15:08:33|2.38184
15:08:34|2.38604
15:08:35|2.38604
15:08:36|2.38604
15:08:37|2.38604
15:08:38|2.38604
15:08:39|2.38604
15:08:40|2.38604
15:08:41|2.38604
15:08:42|2.38604
15:08:43|2.38604
15:08:44|2.38598
15:08:45|2.38598
15:08:46|2.38598
15:08:47|2.38603
15:08:48|2.38603
15:08:49|2.38603
15:08:50|2.38603
15:08:51|2.38603
15:08:52|2.38603
15:08:53|2.38603
15:08:54|2.38603
15:08:55|2.38439
15:08:56|2.38439
15:08:58|2.38439
15:08:59|2.38439
15:09:00|2.38439
15:09:00|2.37623
15:09:03|2.38425
15:09:04|2.38425
15:09:06|2.38425
15:09:06|2.38398
15:09:08|2.37612
15:09:10|2.376
15:09:12|2.376
15:09:12|2.37553
15:09:14|2.37553
15:09:14|2.37213
15:09:15|2.371
15:09:16|2.37
15:09:17|2.37
15:09:18|2.37
15:09:19|2.37
15:09:20|2.37
15:09:21|2.37547
15:09:22|2.37547
15:09:23|2.37547
15:09:24|2.37547
15:09:25|2.37547
15:09:26|2.37547
15:09:27|2.37329
15:09:28|2.37329
15:09:29|2.37547
15:09:31|2.37547
15:09:31|2.37547
15:09:32|2.37549
15:09:33|2.37549
15:09:34|2.37549
15:09:35|2.37549
15:09:36|2.37549
15:09:37|2.37549
15:09:38|2.37549
15:09:39|2.37549
15:09:40|2.37547
15:09:41|2.37547
15:09:42|2.37338
15:09:43|2.37338
15:09:44|2.37338
15:09:45|2.37338
15:09:46|2.37338
15:09:47|2.37338
15:09:48|2.37338
15:09:49|2.37338
15:09:50|2.37333
15:09:51|2.37333
15:09:52|2.37333
15:09:53|2.37333
15:09:54|2.37333
15:09:55|2.37333
15:09:57|2.37333
15:09:57|2.37333
15:09:58|2.37333
15:10:00|2.37333
15:10:01|2.37333
15:10:03|2.37331
15:10:04|2.37331
15:10:04|2.37331
15:10:07|2.37331
15:10:08|2.37331
15:10:08|2.37
15:10:10|2.37
15:10:11|2.37309
15:10:12|2.37309
15:10:13|2.37309
15:10:14|2.37309
15:10:15|2.37309
15:10:16|2.37309
15:10:17|2.37309
15:10:18|2.37309
15:10:19|2.37309
15:10:20|2.37309
15:10:21|2.37309
15:10:22|2.37308
15:10:23|2.37308
15:10:24|2.37308
15:10:25|2.37308
15:10:26|2.37308
15:10:27|2.37308
15:10:28|2.37308
15:10:29|2.37308
15:10:30|2.37
15:10:31|2.3628
15:10:32|2.36247
15:10:34|2.36207
15:10:34|2.36209
15:10:35|2.36
15:10:37|2.36
15:10:37|2.36
15:10:39|2.36258
15:10:40|2.36258
15:10:40|2.36
15:10:41|2.36236
15:10:42|2.36
15:10:43|2.35814
15:10:45|2.35814
15:10:45|2.36
15:10:47|2.36
15:10:47|2.35697
15:10:48|2.35699
15:10:49|2.35699
15:10:50|2.35699
15:10:51|2.35699
15:10:52|2.35699
15:10:53|2.35699
15:10:54|2.35813
15:10:55|2.35813
15:10:57|2.35813
15:10:59|2.35813
15:10:59|2.35813
15:11:01|2.35813
15:11:02|2.35813
15:11:04|2.35812
15:11:04|2.35812
15:11:06|2.35812
15:11:07|2.36
15:11:08|2.36
15:11:09|2.36
15:11:09|2.36
15:11:11|2.36
15:11:12|2.36
15:11:13|2.36187
15:11:14|2.36187
15:11:15|2.36187
15:11:16|2.35884
15:11:17|2.36
15:11:19|2.36
15:11:19|2.35813
15:11:20|2.35697
15:11:21|2.35968
15:11:22|2.35968
15:11:23|2.35968
15:11:24|2.35968
15:11:25|2.35697
15:11:26|2.357
15:11:27|2.357
15:11:29|2.357
15:11:29|2.357
15:11:30|2.357
15:11:31|2.357
15:11:32|2.357
15:11:33|2.357
15:11:35|2.357
15:11:35|2.357
15:11:36|2.357
15:11:37|2.357
15:11:38|2.357
15:11:39|2.357
15:11:40|2.357
15:11:41|2.357
15:11:42|2.357
15:11:43|2.357
15:11:44|2.35106
15:11:45|2.35106
15:11:46|2.35031
15:11:47|2.35031
15:11:48|2.35031
15:11:49|2.35031
15:11:50|2.35031
15:11:51|2.35031
15:11:53|2.35031
15:11:53|2.35031
15:11:54|2.35103
15:11:55|2.35103
15:11:56|2.35103
15:11:57|2.35103
15:11:58|2.35103
15:12:00|2.35103
15:12:01|2.35103
15:12:01|2.35103
15:12:02|2.35103
15:12:04|2.35103
15:12:05|2.35103
15:12:06|2.35103
15:12:07|2.35103
15:12:08|2.35103
15:12:09|2.35103
15:12:10|2.35103
15:12:12|2.35103
15:12:13|2.35103
15:12:14|2.35103
15:12:15|2.35103
15:12:16|2.35103
15:12:18|2.35104
15:12:20|2.35699
15:12:20|2.357
15:12:21|2.357
15:12:23|2.357
15:12:24|2.357
15:12:25|2.357
15:12:26|2.357
15:12:27|2.357
15:12:28|2.357
15:12:29|2.357
15:12:30|2.357
15:12:31|2.357
15:12:32|2.357
15:12:33|2.357
15:12:34|2.357
15:12:35|2.357
15:12:36|2.35342
15:12:37|2.357
15:12:38|2.357
15:12:39|2.357
15:12:40|2.357
15:12:41|2.357
15:12:42|2.357
15:12:43|2.357
15:12:44|2.357
15:12:45|2.35524
15:12:46|2.35524
15:12:47|2.35524
15:12:48|2.35524
15:12:49|2.35524
15:12:50|2.35524
15:12:51|2.35524
15:12:52|2.35524
15:12:53|2.35512
15:12:54|2.35524
15:12:55|2.35524
15:12:56|2.35524
15:12:57|2.35524
15:12:58|2.35499
15:12:59|2.35499
15:13:00|2.35499
15:13:02|2.357
15:13:03|2.357
15:13:03|2.35586
15:13:05|2.35586
15:13:05|2.35309
15:13:07|2.35309
15:13:09|2.35309
15:13:11|2.35309
15:13:11|2.35309
15:13:12|2.35309
15:13:14|2.35309
15:13:15|2.35309
15:13:15|2.35309
15:13:17|2.35309
15:13:18|2.35547
15:13:19|2.35547
15:13:20|2.35547
15:13:21|2.357
15:13:22|2.357
15:13:23|2.357
15:13:24|2.35557
15:13:25|2.35557
15:13:26|2.35557
15:13:27|2.357
15:13:28|2.357
15:13:29|2.357
15:13:30|2.357
15:13:31|2.357
15:13:32|2.357
15:13:33|2.357
15:13:34|2.357
15:13:35|2.357
15:13:36|2.357
15:13:37|2.357
15:13:38|2.357
15:13:38|2.357
15:13:39|2.357
15:13:41|2.35813
15:13:41|2.35813
15:13:42|2.35813
15:13:44|2.35813
15:13:44|2.35813
15:13:45|2.35813
15:13:47|2.35813
15:13:48|2.35744
15:13:49|2.35744
15:13:50|2.35744
15:13:51|2.35744
15:13:52|2.357
15:13:53|2.357
15:13:54|2.357
15:13:55|2.357
15:13:55|2.35731
15:13:57|2.35731
15:13:58|2.35731
15:13:59|2.35731
15:14:00|2.35731
15:14:02|2.35969
15:14:03|2.35969
15:14:05|2.35969
15:14:06|2.35969
15:14:07|2.35969
15:14:07|2.35969
15:14:10|2.35969
15:14:10|2.35969
15:14:11|2.35969
15:14:12|2.3569
15:14:13|2.3569
15:14:14|2.35968
15:14:16|2.35968
15:14:16|2.35968
15:14:18|2.36
15:14:18|2.36
15:14:19|2.36
15:14:20|2.36
15:14:21|2.36
15:14:23|2.3572
15:14:23|2.35694
15:14:24|2.35962
15:14:25|2.35962
15:14:27|2.35962
15:14:27|2.35962
15:14:28|2.35962
15:14:29|2.35962
15:14:30|2.35962
15:14:31|2.35582
15:14:32|2.35582
15:14:33|2.35582
15:14:34|2.35582
15:14:35|2.35582
15:14:36|2.35582
15:14:37|2.35582
15:14:38|2.35582
15:14:39|2.35582
15:14:40|2.35582
15:14:41|2.3583
15:14:44|2.3583
15:14:45|2.35582
15:14:46|2.35582
15:14:47|2.35582
15:14:48|2.35975
15:14:48|2.35975
15:14:50|2.35975
15:14:51|2.35975
15:14:52|2.35975
15:14:53|2.35975
15:14:53|2.35937
15:14:54|2.35937
15:14:56|2.35937
15:14:57|2.35937
15:14:57|2.35937
15:14:58|2.35937
15:15:00|2.35937
15:15:00|2.35937
15:15:02|2.35937
15:15:04|2.35937
15:15:05|2.35937
15:15:06|2.35937
15:15:07|2.35937
15:15:09|2.35937
15:15:10|2.3536
15:15:11|2.3536
15:15:11|2.3536
15:15:12|2.3536
15:15:14|2.3536
15:15:15|2.3536
15:15:16|2.3536
15:15:17|2.3536
15:15:18|2.3536
15:15:19|2.3536
15:15:20|2.3536
15:15:21|2.3536
15:15:22|2.3536
15:15:23|2.3536
15:15:24|2.3536
15:15:25|2.3536
15:15:26|2.3536
15:15:27|2.3536
15:15:28|2.3536
15:15:29|2.3536
15:15:30|2.3536
15:15:31|2.3536
15:15:32|2.351
15:15:33|2.35726
15:15:34|2.35726
15:15:35|2.35726
15:15:36|2.35726
15:15:37|2.35726
15:15:38|2.35726
15:15:39|2.35726
15:15:40|2.35726
15:15:41|2.35726
15:15:42|2.35726
15:15:43|2.35726
15:15:44|2.35726
15:15:45|2.35726
15:15:46|2.35726
15:15:47|2.35726
15:15:48|2.35401
15:15:49|2.35401
15:15:50|2.35401
15:15:51|2.35401
15:15:52|2.35401
15:15:53|2.35401
15:15:54|2.35401
15:15:55|2.35401
15:15:56|2.35401
15:15:57|2.35009
15:15:58|2.35009
15:15:59|2.35288
15:16:00|2.35288
15:16:01|2.35269
15:16:02|2.35269
15:16:04|2.35269
15:16:04|2.35269
15:16:06|2.35269
15:16:07|2.35269
15:16:08|2.35269
15:16:09|2.35269
15:16:10|2.35269
15:16:12|2.35269
15:16:13|2.35269
15:16:14|2.35269
15:16:15|2.35269
15:16:16|2.35269
15:16:17|2.35013
15:16:18|2.35013
15:16:19|2.35013
15:16:21|2.35013
15:16:22|2.3501
15:16:23|2.3501
15:16:24|2.3501
15:16:24|2.3501
15:16:26|2.3501
15:16:27|2.3501
15:16:29|2.35011
15:16:29|2.35011
15:16:30|2.35011
15:16:31|2.35011
15:16:32|2.35011
15:16:34|2.35011
15:16:34|2.35011
15:16:35|2.35011
15:16:36|2.35011
15:16:38|2.35011
15:16:38|2.35011
15:16:39|2.35009
15:16:40|2.35009
15:16:41|2.35009
15:16:42|2.35009
15:16:43|2.35009
15:16:44|2.35009
15:16:45|2.35009
15:16:46|2.35009
15:16:47|2.34452
15:16:48|2.3435
15:16:49|2.34348
15:16:50|2.34226
15:16:51|2.34226
15:16:52|2.34421
15:16:53|2.34421
15:16:54|2.34421
15:16:55|2.34421
15:16:56|2.34421
15:16:57|2.34421
15:16:58|2.34421
15:16:59|2.34421
15:17:00|2.34226
15:17:01|2.34
15:17:02|2.34
15:17:04|2.3427
15:17:06|2.33836
15:17:06|2.33836
15:17:07|2.33836
15:17:09|2.33836
15:17:10|2.33837
15:17:11|2.33837
15:17:13|2.33837
15:17:14|2.33837
15:17:15|2.33836
15:17:16|2.33836
15:17:16|2.33836
15:17:18|2.3383
15:17:19|2.33822
15:17:20|2.33783
15:17:21|2.33783
15:17:22|2.33664
15:17:23|2.33664
15:17:24|2.33664
15:17:25|2.34001
15:17:26|2.33664
15:17:27|2.33664
15:17:28|2.33664
15:17:29|2.33664
15:17:30|2.33664
15:17:31|2.33664
15:17:32|2.33664
15:17:33|2.33664
15:17:34|2.33664
15:17:35|2.33664
15:17:36|2.33664
15:17:37|2.33664
15:17:39|2.33665
15:17:40|2.33666
15:17:41|2.33666
15:17:42|2.33666
15:17:43|2.33666
15:17:44|2.33666
15:17:45|2.337
15:17:46|2.337
15:17:47|2.337
15:17:48|2.337
15:17:49|2.337
15:17:50|2.337
15:17:51|2.337
15:17:52|2.33919
15:17:53|2.33919
15:17:54|2.33919
15:17:55|2.33919
15:17:56|2.33206
15:17:57|2.33206
15:17:58|2.33206
15:17:59|2.33206
15:18:00|2.33206
15:18:01|2.33206
15:18:02|2.33206
15:18:03|2.33206
15:18:04|2.33206
15:18:06|2.33206
15:18:06|2.33206
15:18:08|2.33206
15:18:09|2.33206
15:18:10|2.33206
15:18:11|2.33206
15:18:13|2.33771
15:18:14|2.33771
15:18:15|2.33771
15:18:16|2.33771
15:18:17|2.33837
15:18:18|2.33837
15:18:19|2.33837
15:18:20|2.33228
15:18:21|2.33228
15:18:22|2.33228
15:18:23|2.33228
15:18:24|2.33228
15:18:25|2.33228
15:18:26|2.33296
15:18:27|2.33296
15:18:28|2.33296
15:18:29|2.33296
15:18:30|2.33228
15:18:31|2.33228
15:18:32|2.33228
15:18:33|2.33228
15:18:34|2.33089
15:18:35|2.33089
15:18:36|2.33169
15:18:37|2.33169
15:18:38|2.33169
15:18:39|2.33169
15:18:40|2.33169
15:18:41|2.33169
15:18:42|2.33169
15:18:43|2.33363
15:18:44|2.33169
15:18:45|2.33169
15:18:46|2.33169
15:18:47|2.33169
15:18:48|2.33169
15:18:49|2.33169
15:18:50|2.33169
15:18:51|2.33169
15:18:52|2.33169
15:18:53|2.33413
15:18:54|2.33413
15:18:55|2.33413
15:18:56|2.33413
15:18:57|2.33413
15:18:58|2.33413
15:18:59|2.33413
15:19:00|2.33413
15:19:01|2.33413
15:19:02|2.33413
15:19:03|2.33413
15:19:04|2.33413
15:19:05|2.33169
15:19:07|2.33169
15:19:07|2.33169
15:19:09|2.33169
15:19:11|2.33169
15:19:11|2.33169
15:19:12|2.33169
15:19:13|2.33169
15:19:14|2.33169
15:19:15|2.33366
15:19:17|2.33169
15:19:18|2.33169
15:19:18|2.33169
15:19:20|2.33169
15:19:21|2.335
15:19:22|2.33284
15:19:22|2.33284
15:19:24|2.33284
15:19:26|2.33284
15:19:26|2.33284
15:19:27|2.33284
15:19:28|2.33284
15:19:29|2.33284
15:19:30|2.33629
15:19:31|2.33629
15:19:32|2.33169
15:19:33|2.33169
15:19:34|2.33169
15:19:35|2.33169
15:19:36|2.33169
15:19:37|2.33169
15:19:38|2.33171
15:19:39|2.33171
15:19:40|2.33171
15:19:41|2.33171
15:19:42|2.33171
15:19:44|2.33171
15:19:44|2.33171
15:19:45|2.33171
15:19:46|2.33171
15:19:47|2.33171
15:19:48|2.33629
15:19:49|2.33629
15:19:50|2.33629
15:19:51|2.33169
15:19:52|2.33169
15:19:53|2.33169
15:19:54|2.33169
15:19:55|2.33169
15:19:56|2.33169
15:19:57|2.33169
15:19:58|2.33169
15:19:59|2.33169
15:20:00|2.33169
15:20:01|2.33169
15:20:02|2.33169
15:20:03|2.33169
15:20:04|2.33169
15:20:05|2.33169
15:20:07|2.33418
15:20:09|2.33418
15:20:09|2.33418
15:20:11|2.33418
15:20:12|2.33418
15:20:13|2.33418
15:20:14|2.33418
15:20:15|2.33418
15:20:15|2.33173
15:20:16|2.33173
15:20:18|2.33173
15:20:20|2.33401
15:20:21|2.33401
15:20:21|2.33401
15:20:22|2.33401
15:20:24|2.33401
15:20:25|2.33401
15:20:25|2.33401
15:20:26|2.33401
15:20:27|2.33401
15:20:29|2.33401
15:20:29|2.33177
15:20:30|2.33177
15:20:31|2.33177
15:20:32|2.33177
15:20:33|2.33183
15:20:34|2.33183
15:20:35|2.33183
15:20:36|2.33183
15:20:37|2.33183
15:20:38|2.33183
15:20:39|2.33183
15:20:40|2.33183
15:20:41|2.33558
15:20:42|2.33189
15:20:43|2.33189
15:20:44|2.33189
15:20:45|2.33189
15:20:46|2.33189
15:20:47|2.33189
15:20:48|2.33525
15:20:49|2.33525
15:20:50|2.33525
15:20:51|2.336
15:20:52|2.336
15:20:53|2.336
15:20:54|2.336
15:20:55|2.336
15:20:56|2.336
15:20:57|2.336
15:20:58|2.336
15:20:59|2.336
15:21:00|2.336
15:21:01|2.336
15:21:02|2.336
15:21:03|2.3376
15:21:04|2.3376
15:21:06|2.3376
15:21:07|2.3376
15:21:07|2.33829
15:21:09|2.33829
15:21:10|2.33829
15:21:12|2.33829
15:21:12|2.3383
15:21:13|2.3383
15:21:14|2.3383
15:21:16|2.3383
15:21:16|2.3383
15:21:18|2.3373
15:21:18|2.3373
15:21:19|2.3365
15:21:20|2.3365
15:21:21|2.3365
15:21:23|2.3365
15:21:24|2.3365
15:21:25|2.3365
15:21:25|2.3365
15:21:27|2.3365
15:21:28|2.3365
15:21:29|2.3365
15:21:30|2.33928
15:21:31|2.33929
15:21:33|2.33929
15:21:33|2.33988
15:21:35|2.33988
15:21:35|2.33988
15:21:36|2.33988
15:21:37|2.33906
15:21:38|2.33906
15:21:39|2.33906
15:21:40|2.33906
15:21:41|2.33906
15:21:42|2.33906
15:21:43|2.33906
15:21:44|2.33906
15:21:45|2.34302
15:21:46|2.33988
15:21:47|2.33988
15:21:48|2.33988
15:21:49|2.33988
15:21:50|2.33988
15:21:51|2.34441
15:21:52|2.34441
15:21:53|2.34441
15:21:54|2.34441
15:21:55|2.34441
15:21:56|2.34441
15:21:57|2.34441
15:21:58|2.34441
15:21:59|2.34441
15:22:00|2.34441
15:22:01|2.34441
15:22:03|2.34454
15:22:04|2.34454
15:22:05|2.34454
15:22:06|2.34454
15:22:08|2.34454
15:22:10|2.34454
15:22:11|2.34454
15:22:13|2.34454
15:22:13|2.34454
15:22:14|2.34441
15:22:15|2.34441
15:22:17|2.34441
15:22:18|2.34441
15:22:19|2.34441
15:22:20|2.34441
15:22:21|2.34441
15:22:22|2.34441
15:22:23|2.34441
15:22:25|2.34441
15:22:25|2.34441
15:22:26|2.34441
15:22:28|2.34441
15:22:29|2.34417
15:22:29|2.34417
15:22:30|2.34417
15:22:32|2.34417
15:22:33|2.34417
15:22:34|2.34417
15:22:34|2.34417
15:22:35|2.34459
15:22:36|2.34459
15:22:37|2.34459
15:22:38|2.34459
15:22:39|2.34459
15:22:40|2.34459
15:22:42|2.34459
15:22:42|2.34459
15:22:44|2.34521
15:22:45|2.34521
15:22:45|2.34459
15:22:46|2.34459
15:22:48|2.34677
15:22:49|2.34677
15:22:49|2.34677
15:22:51|2.34677
15:22:52|2.34677
15:22:52|2.34677
15:22:53|2.34459
15:22:54|2.34459
15:22:56|2.34996
15:22:57|2.34996
15:22:57|2.34996
15:22:58|2.34996
15:22:59|2.3551
15:23:00|2.35658
15:23:01|2.35658
15:23:02|2.35658
15:23:03|2.35658
15:23:05|2.35658
15:23:05|2.35658
15:23:07|2.35658
15:23:08|2.35658
15:23:09|2.35658
15:23:09|2.35658
15:23:12|2.35658
15:23:13|2.35658
15:23:13|2.35667
15:23:15|2.3566
15:23:16|2.3566
15:23:17|2.3566
15:23:18|2.3566
15:23:19|2.3566
15:23:21|2.3566
15:23:22|2.3566
15:23:22|2.3566
15:23:23|2.3566
15:23:24|2.3566
15:23:26|2.35662
15:23:27|2.35662
15:23:28|2.35662
15:23:28|2.35662
15:23:29|2.35662
15:23:30|2.35662
15:23:31|2.35664
15:23:33|2.35664
15:23:34|2.35664
15:23:35|2.35664
15:23:36|2.35664
15:23:37|2.35664
15:23:38|2.35425
15:23:39|2.35357
15:23:40|2.35357
15:23:41|2.35357
15:23:42|2.35662
15:23:43|2.35662
15:23:44|2.35662
15:23:45|2.35662
15:23:46|2.35662
15:23:47|2.35662
15:23:48|2.35662
15:23:49|2.35662
15:23:50|2.35662
15:23:51|2.35364
15:23:52|2.35364
15:23:53|2.35364
15:23:54|2.35364
15:23:55|2.35364
15:23:56|2.35364
15:23:57|2.35364
15:23:58|2.35364
15:23:59|2.35364
15:24:00|2.35364
15:24:01|2.35364
15:24:02|2.35364
15:24:03|2.35364
15:24:04|2.35364
15:24:05|2.35364
15:24:06|2.35364
15:24:07|2.35364
15:24:08|2.35364
15:24:09|2.35364
15:24:10|2.35364
15:24:12|2.35364
15:24:13|2.34586
15:24:14|2.34586
15:24:16|2.34586
15:24:17|2.34586
15:24:18|2.34211
15:24:20|2.34211
15:24:21|2.34211
15:24:22|2.34211
15:24:23|2.34211
15:24:24|2.34211
15:24:25|2.34211
15:24:26|2.34211
15:24:27|2.34211
15:24:28|2.34211
15:24:29|2.34211
15:24:30|2.34211
15:24:31|2.34211
15:24:32|2.34211
15:24:33|2.34211
15:24:35|2.34211
15:24:35|2.34211
15:24:37|2.34211
15:24:38|2.34211
15:24:38|2.34211
15:24:40|2.34211
15:24:40|2.34211
15:24:42|2.34211
15:24:43|2.34211
15:24:43|2.34211
15:24:45|2.34211
15:24:46|2.34582
15:24:47|2.34215
15:24:48|2.34215
15:24:49|2.34586
15:24:50|2.34586
15:24:51|2.34586
15:24:52|2.34586
15:24:53|2.34586
15:24:54|2.34586
15:24:55|2.34586
15:24:56|2.34586
15:24:57|2.34586
15:24:58|2.34586
15:24:59|2.34586
15:25:00|2.34586
15:25:01|2.34586
15:25:02|2.34714
15:25:03|2.346
15:25:04|2.346
15:25:05|2.346
15:25:06|2.346
15:25:07|2.34992
15:25:08|2.34992
15:25:09|2.34992
15:25:10|2.34992
15:25:11|2.34992
15:25:13|2.345
15:25:14|2.345
15:25:16|2.34702
15:25:17|2.34702
15:25:17|2.34702
15:25:20|2.34702
15:25:20|2.34702
15:25:21|2.34702
15:25:23|2.34702
15:25:23|2.34702
15:25:24|2.34702
15:25:25|2.34702
15:25:27|2.34702
15:25:27|2.34702
15:25:29|2.34702
15:25:29|2.34702
15:25:30|2.34702
15:25:31|2.34702
15:25:32|2.34702
15:25:34|2.34702
15:25:35|2.34301
15:25:36|2.34301
15:25:37|2.34301
15:25:38|2.34301
15:25:39|2.34301
15:25:41|2.34301
15:25:41|2.34301
15:25:43|2.34301
15:25:44|2.34301
15:25:45|2.34301
15:25:45|2.34301
15:25:46|2.34301
15:25:48|2.34667
15:25:49|2.34667
15:25:50|2.34667
15:25:51|2.34667
15:25:52|2.34667
15:25:53|2.34667
15:25:54|2.34667
15:25:55|2.34667
15:25:56|2.34301
15:25:57|2.34301
15:25:58|2.34301
15:25:59|2.34301
15:26:00|2.34301
15:26:01|2.34301
15:26:02|2.34301
15:26:03|2.34301
15:26:04|2.34301
15:26:05|2.34301
15:26:06|2.34301
15:26:07|2.34301
15:26:08|2.34301
15:26:09|2.34301
15:26:10|2.34301
15:26:11|2.34301
15:26:12|2.34301
15:26:14|2.34301
15:26:16|2.34485
15:26:17|2.34485
15:26:19|2.34485
15:26:19|2.34485
15:26:21|2.34485
15:26:22|2.34485
15:26:23|2.34485
15:26:24|2.34485
15:26:25|2.34485
15:26:26|2.34301
15:26:27|2.34301
15:26:28|2.34301
15:26:29|2.34301
15:26:30|2.34301
15:26:31|2.34301
15:26:32|2.34301
15:26:33|2.34557
15:26:34|2.34557
15:26:35|2.34557
15:26:36|2.34557
15:26:37|2.34557
15:26:37|2.342
15:26:39|2.342
15:26:40|2.342
15:26:41|2.342
15:26:41|2.342
15:26:43|2.342
15:26:44|2.342
15:26:45|2.342
15:26:45|2.34301
15:26:47|2.34301
15:26:48|2.34301
15:26:49|2.34301
15:26:50|2.34301
15:26:51|2.34301
15:26:52|2.34301
15:26:53|2.34301
15:26:54|2.34301
15:26:54|2.34301
15:26:57|2.34632
15:26:58|2.34632
15:26:58|2.34632
15:26:59|2.34632
15:27:00|2.34632
15:27:02|2.34632
15:27:02|2.34632
15:27:04|2.34632
15:27:05|2.34632
15:27:05|2.34632
15:27:06|2.34632
15:27:08|2.34632
15:27:09|2.34632
15:27:10|2.34632
15:27:11|2.34632
15:27:12|2.34632
15:27:13|2.34632
15:27:15|2.34632
15:27:16|2.34632
15:27:18|2.34632
15:27:19|2.34632
15:27:20|2.34632
15:27:21|2.34632
15:27:22|2.34632
15:27:23|2.34632
15:27:24|2.34632
15:27:25|2.34632
15:27:26|2.34632
15:27:27|2.34632
15:27:29|2.34632
15:27:29|2.34632
15:27:30|2.3461
15:27:32|2.3461
15:27:32|2.34632
15:27:34|2.34632
15:27:35|2.34632
15:27:36|2.34632
15:27:37|2.34632
15:27:37|2.34632
15:27:38|2.34632
15:27:40|2.34632
15:27:40|2.34632
15:27:41|2.34632
15:27:42|2.3493
15:27:44|2.3493
15:27:45|2.3493
15:27:46|2.3493
15:27:47|2.3493
15:27:48|2.3493
15:27:49|2.3493
15:27:49|2.3493
15:27:51|2.3493
15:27:52|2.34632
15:27:52|2.34632
15:27:54|2.34632
15:27:55|2.34632
15:27:56|2.34632
15:27:57|2.34632
15:27:58|2.34632
15:27:59|2.34632
15:28:01|2.34632
15:28:01|2.34632
15:28:02|2.34632
15:28:04|2.34632
15:28:05|2.34632
15:28:06|2.34632
15:28:07|2.34632
15:28:08|2.34438
15:28:09|2.34438
15:28:10|2.34438
15:28:11|2.34438
15:28:12|2.34438
15:28:13|2.34438
15:28:14|2.3444
15:28:16|2.3444
15:28:18|2.3502
15:28:19|2.3502
15:28:20|2.34752
15:28:20|2.35586
15:28:23|2.35586
15:28:23|2.35586
15:28:24|2.35586
15:28:25|2.35586
15:28:27|2.35586
15:28:28|2.35586
15:28:29|2.35586
15:28:30|2.35586
15:28:31|2.35586
15:28:32|2.35586
15:28:33|2.35586
15:28:34|2.35586
15:28:35|2.35586
15:28:36|2.35586
15:28:38|2.35586
15:28:38|2.35586
15:28:39|2.35586
15:28:40|2.35586
15:28:41|2.35586
15:28:42|2.35586
15:28:43|2.35586
15:28:44|2.35586
15:28:45|2.35586
15:28:46|2.356
15:28:47|2.35659
15:28:48|2.35659
15:28:49|2.3566
15:28:50|2.3566
15:28:51|2.3566
15:28:52|2.35561
15:28:53|2.35662
15:28:54|2.35664
15:28:55|2.35664
15:28:56|2.35664
15:28:57|2.35664
15:28:58|2.35981
15:28:59|2.35981
15:29:00|2.35981
15:29:01|2.35981
15:29:02|2.35981
15:29:03|2.36
15:29:04|2.36
15:29:05|2.36
15:29:06|2.36
15:29:07|2.36
15:29:09|2.3599
15:29:09|2.3599
15:29:10|2.3599
15:29:12|2.3599
15:29:13|2.3599
15:29:13|2.3599
15:29:15|2.35692
15:29:17|2.35664
15:29:18|2.35664
15:29:19|2.35664
15:29:21|2.35664
15:29:22|2.35664
15:29:23|2.35664
15:29:24|2.36
15:29:25|2.36
15:29:26|2.36
15:29:27|2.36
15:29:28|2.36
15:29:29|2.36
15:29:30|2.36
15:29:31|2.36185
15:29:32|2.36185
15:29:33|2.36185
15:29:35|2.36185
15:29:35|2.36185
15:29:36|2.35971
15:29:37|2.35971
15:29:38|2.35971
15:29:39|2.35971
15:29:40|2.35971
15:29:41|2.35971
15:29:42|2.35971
15:29:43|2.35971
15:29:44|2.35971
15:29:46|2.3578
15:29:47|2.3578
15:29:48|2.3578
15:29:49|2.3578
15:29:50|2.3578
15:29:51|2.3578
15:29:52|2.3578
15:29:53|2.3578
15:29:54|2.3578
15:29:55|2.35878
15:29:56|2.35878
15:29:57|2.35911
15:29:58|2.35911
15:29:59|2.35971
15:30:00|2.35971
15:30:01|2.35971
15:30:02|2.35971
15:30:03|2.35978
15:30:04|2.35978
15:30:05|2.35978
15:30:06|2.35978
15:30:07|2.35978
15:30:08|2.35978
15:30:09|2.35978
15:30:10|2.35978
15:30:11|2.35978
15:30:12|2.35978
15:30:13|2.35978
15:30:14|2.35978
15:30:15|2.35978
15:30:16|2.35978
15:30:18|2.35971
15:30:19|2.35978
15:30:21|2.35978
15:30:21|2.35978
15:30:23|2.35978
15:30:24|2.35978
15:30:25|2.35978
15:30:26|2.35954
15:30:27|2.35954
15:30:28|2.35954
15:30:29|2.35954
15:30:30|2.35954
15:30:31|2.35834
15:30:32|2.35834
15:30:33|2.35834
15:30:34|2.36106
15:30:35|2.36106
15:30:37|2.36106
15:30:37|2.36106
15:30:38|2.36106
15:30:39|2.36106
15:30:40|2.36106
15:30:41|2.35978
15:30:42|2.35978
15:30:43|2.35978
15:30:44|2.35978
15:30:45|2.35978
15:30:46|2.35978
15:30:48|2.35978
15:30:48|2.35978
15:30:49|2.35978
15:30:51|2.35978
15:30:52|2.35978
15:30:53|2.35978
15:30:54|2.35978
15:30:55|2.35978
15:30:56|2.35978
15:30:57|2.35978
15:30:58|2.35978
15:30:59|2.35978
15:31:00|2.35978
15:31:01|2.35978
15:31:02|2.35978
15:31:03|2.35978
15:31:04|2.35978
15:31:05|2.35978
15:31:07|2.35978
15:31:08|2.35978
15:31:09|2.35978
15:31:10|2.35823
15:31:11|2.35823
15:31:12|2.35823
15:31:13|2.35823
15:31:14|2.35823
15:31:15|2.36091
15:31:16|2.36191
15:31:17|2.36191
15:31:19|2.36191
15:31:20|2.36191
15:31:21|2.36191
15:31:23|2.36191
15:31:23|2.36191
15:31:24|2.36191
15:31:26|2.36191
15:31:26|2.36191
15:31:28|2.36191
15:31:30|2.36191
15:31:30|2.36087
15:31:32|2.36087
15:31:32|2.35665
15:31:34|2.35665
15:31:35|2.35665
15:31:36|2.35665
15:31:37|2.35665
15:31:37|2.35665
15:31:39|2.35665
15:31:39|2.35665
15:31:41|2.35665
15:31:41|2.35665
15:31:43|2.35665
15:31:44|2.35665
15:31:45|2.35665
15:31:45|2.35665
15:31:46|2.35665
15:31:48|2.35665
15:31:49|2.35665
15:31:50|2.35665
15:31:51|2.35665
15:31:52|2.35665
15:31:53|2.35665
15:31:53|2.35664
15:31:55|2.35664
15:31:56|2.35664
15:31:58|2.35664
15:31:58|2.35664
15:31:59|2.35665
15:32:00|2.35665
15:32:01|2.35665
15:32:02|2.35665
15:32:04|2.3523
15:32:05|2.3523
15:32:07|2.34983
15:32:08|2.34827
15:32:10|2.34827
15:32:11|2.34827
15:32:12|2.34827
15:32:13|2.34827
15:32:13|2.34827
15:32:15|2.34827
15:32:16|2.34827
15:32:17|2.34827
15:32:17|2.34983
15:32:20|2.35132
15:32:21|2.349
15:32:23|2.349
15:32:24|2.349
15:32:26|2.349
15:32:26|2.349
15:32:28|2.349
15:32:29|2.349
15:32:29|2.35
15:32:31|2.35
15:32:33|2.35554
15:32:33|2.35554
15:32:34|2.35554
15:32:35|2.35554
15:32:36|2.35554
15:32:37|2.35554
15:32:38|2.35554
15:32:39|2.35554
15:32:40|2.35554
15:32:41|2.35554
15:32:42|2.35133
15:32:44|2.35133
15:32:46|2.35133
15:32:46|2.35133
15:32:47|2.35133
15:32:49|2.35133
15:32:50|2.35133
15:32:51|2.35133
15:32:51|2.35133
15:32:52|2.35133
15:32:53|2.35133
15:32:55|2.35133
15:32:56|2.35133
15:32:57|2.35133
15:32:58|2.35133
15:32:59|2.35133
15:33:00|2.35467
15:33:01|2.35461
15:33:02|2.35461
15:33:03|2.35461
15:33:04|2.35461
15:33:05|2.35461
15:33:06|2.35461
15:33:08|2.35461
15:33:09|2.35461
15:33:11|2.35461
15:33:11|2.35461
15:33:12|2.35461
15:33:14|2.35461
15:33:15|2.35461
15:33:16|2.35461
15:33:17|2.35461
15:33:18|2.35461
15:33:19|2.35461
15:33:21|2.35461
15:33:22|2.35461
15:33:22|2.35461
15:33:24|2.35461
15:33:24|2.35461
15:33:26|2.35461
15:33:28|2.35461
15:33:29|2.35461
15:33:30|2.35461
15:33:31|2.35461
15:33:32|2.35416
15:33:33|2.35416
15:33:34|2.35132
15:33:35|2.35132
15:33:36|2.35132
15:33:38|2.35132
15:33:38|2.34899
15:33:39|2.34899
15:33:41|2.34899
15:33:41|2.34827
15:33:43|2.34769
15:33:44|2.34769
15:33:45|2.34732
15:33:46|2.34732
15:33:47|2.34769
15:33:47|2.34769
15:33:49|2.34769
15:33:49|2.34586
15:33:51|2.34438
15:33:52|2.34438
15:33:53|2.34438
15:33:54|2.344
15:33:55|2.344
15:33:55|2.344
15:33:57|2.344
15:33:58|2.344
15:33:59|2.34348
15:33:59|2.34348
15:34:00|2.34348
15:34:02|2.342
15:34:03|2.342
15:34:04|2.342
15:34:05|2.342
15:34:06|2.3391
15:34:07|2.3391
15:34:08|2.3391
15:34:09|2.3391
15:34:10|2.33826
15:34:11|2.33826
15:34:12|2.33826
15:34:13|2.33826
15:34:14|2.33826
15:34:15|2.33826
15:34:16|2.33826
15:34:17|2.33826
15:34:18|2.33826
15:34:19|2.33826
15:34:20|2.33826
15:34:22|2.33826
15:34:23|2.33826
15:34:24|2.33826
15:34:26|2.33826
15:34:26|2.33826
15:34:28|2.33826
15:34:29|2.33826
15:34:30|2.33826
15:34:31|2.33826
15:34:33|2.33826
15:34:33|2.33826
15:34:34|2.33826
15:34:35|2.33826
15:34:37|2.33826
15:34:37|2.33826
15:34:39|2.33826
15:34:39|2.33826
15:34:41|2.33826
15:34:41|2.33826
15:34:42|2.33826
15:34:43|2.33826
15:34:45|2.34101
15:34:45|2.34101
15:34:47|2.33784
15:34:48|2.33784
15:34:48|2.33784
15:34:49|2.33784
15:34:50|2.33784
15:34:51|2.33784
15:34:53|2.33785
15:34:54|2.33785
15:34:55|2.33785
15:34:56|2.33785
15:34:57|2.33785
15:34:58|2.33777
15:34:59|2.33777
15:35:00|2.33777
15:35:01|2.33777
15:35:02|2.33746
15:35:03|2.33746
15:35:05|2.33746
15:35:06|2.33746
15:35:07|2.33746
15:35:08|2.33746
15:35:09|2.33746
15:35:10|2.33746
15:35:11|2.33746
15:35:13|2.33746
15:35:14|2.33597
15:35:14|2.33597
15:35:16|2.33826
15:35:17|2.33826
15:35:18|2.33826
15:35:18|2.33826
15:35:20|2.33477
15:35:21|2.33477
15:35:23|2.33477
15:35:25|2.33478
15:35:27|2.33478
15:35:28|2.33478
15:35:29|2.33478
15:35:31|2.33478
15:35:31|2.33478
15:35:32|2.33478
15:35:34|2.33478
15:35:35|2.33478
15:35:36|2.33597
15:35:37|2.33597
15:35:38|2.33597
15:35:39|2.33597
15:35:40|2.33784
15:35:41|2.33462
15:35:43|2.33462
15:35:43|2.33462
15:35:44|2.33462
15:35:46|2.33462
15:35:46|2.33462
15:35:47|2.33462
15:35:48|2.33462
15:35:49|2.33462
15:35:50|2.33462
15:35:51|2.33462
15:35:52|2.33462
15:35:53|2.33462
15:35:55|2.33462
15:35:56|2.33462
15:35:57|2.33462
15:35:57|2.33462
15:35:59|2.33462
15:36:00|2.33462
15:36:01|2.33462
15:36:02|2.33462
15:36:03|2.33462
15:36:04|2.33462
15:36:05|2.33462
15:36:06|2.33462
15:36:07|2.33462
15:36:09|2.33462
15:36:11|2.332
15:36:11|2.332
15:36:13|2.33462
15:36:14|2.33462
15:36:15|2.33462
15:36:16|2.33462
15:36:17|2.33462
15:36:18|2.33462
15:36:19|2.332
15:36:20|2.332
15:36:21|2.332
15:36:22|2.332
15:36:24|2.33463
15:36:25|2.33463
15:36:26|2.33463
15:36:27|2.33463
15:36:28|2.33463
15:36:30|2.33463
15:36:30|2.33463
15:36:31|2.33463
15:36:33|2.33469
15:36:34|2.33502
15:36:35|2.33502
15:36:36|2.33502
15:36:36|2.33777
15:36:38|2.33777
15:36:40|2.33777
15:36:40|2.33777
15:36:41|2.33776
15:36:42|2.33776
15:36:43|2.3391
15:36:44|2.3391
15:36:45|2.3391
15:36:46|2.3391
15:36:47|2.3391
15:36:48|2.3391
15:36:49|2.3396
15:36:51|2.3396
15:36:53|2.3396
15:36:53|2.3396
15:36:54|2.3391
15:36:55|2.3391
15:36:56|2.33697
15:36:57|2.33697
15:36:58|2.3357
15:36:59|2.3357
15:37:00|2.3357
15:37:01|2.3357
15:37:02|2.3357
15:37:03|2.3357
15:37:04|2.33909
15:37:05|2.33909
15:37:06|2.33909
15:37:07|2.33909
15:37:08|2.33624
15:37:09|2.33624
15:37:10|2.3357
15:37:11|2.3357
15:37:12|2.3357
15:37:13|2.3357
15:37:15|2.3357
15:37:16|2.3357
15:37:16|2.3357
15:37:17|2.3357
15:37:19|2.3357
15:37:19|2.3357
15:37:21|2.3357
15:37:22|2.3357
15:37:23|2.3357
15:37:24|2.3357
15:37:25|2.3357
15:37:27|2.3357
15:37:28|2.3357
15:37:29|2.33624
15:37:29|2.33624
15:37:31|2.33624
15:37:32|2.33624
15:37:33|2.33624
15:37:34|2.33909
15:37:35|2.33909
15:37:36|2.33909
15:37:37|2.33909
15:37:38|2.33909
15:37:39|2.33625
15:37:40|2.3414
15:37:42|2.3414
15:37:43|2.343
15:37:44|2.343
15:37:45|2.34302
15:37:47|2.34302
15:37:47|2.34302
15:37:48|2.34302
15:37:49|2.34302
15:37:50|2.34302
15:37:51|2.34302
15:37:52|2.34302
15:37:53|2.34302
15:37:54|2.34302
15:37:55|2.34302
15:37:56|2.34302
15:37:57|2.34302
15:37:58|2.34302
15:37:59|2.34302
15:38:00|2.34302
15:38:01|2.34302
15:38:02|2.34495
15:38:03|2.34022
15:38:05|2.34022
15:38:05|2.34022
15:38:06|2.34022
15:38:07|2.34022
15:38:08|2.34496
15:38:10|2.34496
15:38:11|2.34521
15:38:12|2.34521
15:38:13|2.34521
15:38:14|2.34677
15:38:15|2.34677
15:38:16|2.34677
15:38:17|2.34677
15:38:18|2.34996
15:38:19|2.35
15:38:20|2.35
15:38:21|2.35
15:38:23|2.35
15:38:24|2.35
15:38:26|2.35
15:38:26|2.35
15:38:27|2.35
15:38:30|2.35
15:38:31|2.35
15:38:32|2.35
15:38:33|2.35
15:38:34|2.35
15:38:35|2.343
15:38:36|2.343
15:38:37|2.343
15:38:38|2.343
15:38:39|2.343
15:38:40|2.343
15:38:41|2.33839
15:38:42|2.34556
15:38:43|2.34556
15:38:44|2.34556
15:38:45|2.34556
15:38:46|2.34556
15:38:47|2.34556
15:38:48|2.33877
15:38:49|2.33877
15:38:50|2.33877
15:38:52|2.33877
15:38:53|2.33877
15:38:54|2.33877
15:38:55|2.33877
15:38:56|2.33877
15:38:57|2.33877
15:38:58|2.33877
15:38:59|2.33877
15:39:00|2.34294
15:39:01|2.34294
15:39:02|2.34294
15:39:03|2.34294
15:39:04|2.34294
15:39:06|2.34294
15:39:07|2.34294
15:39:07|2.34294
15:39:09|2.34294
15:39:10|2.34318
15:39:11|2.34318
15:39:13|2.34318
15:39:14|2.34318
15:39:14|2.3432
15:39:15|2.3432
15:39:16|2.3432
15:39:18|2.3432
15:39:19|2.3432
15:39:20|2.3432
15:39:21|2.3432
15:39:22|2.3432
15:39:23|2.3432
15:39:24|2.3432
15:39:25|2.3432
15:39:27|2.3432
15:39:28|2.3432
15:39:29|2.3432
15:39:30|2.3432
15:39:32|2.3432
15:39:33|2.3432
15:39:34|2.3432
15:39:35|2.3432
15:39:36|2.3432
15:39:36|2.3432
15:39:37|2.3432
15:39:39|2.3432
15:39:40|2.3432
15:39:41|2.3432
15:39:43|2.33826
15:39:44|2.33826
15:39:45|2.33826
15:39:46|2.33826
15:39:47|2.33826
15:39:48|2.33826
15:39:49|2.33826
15:39:50|2.33826
15:39:51|2.33826
15:39:52|2.33826
15:39:53|2.33826
15:39:54|2.33826
15:39:55|2.33826
15:39:56|2.33826
15:39:57|2.33826
15:39:58|2.33826
15:39:59|2.33826
15:40:00|2.33826
15:40:01|2.33826
15:40:02|2.33826
15:40:04|2.33826
15:40:04|2.3412
15:40:06|2.3412
15:40:06|2.3412
15:40:08|2.3412
15:40:09|2.34087
15:40:09|2.34087
15:40:10|2.33648
15:40:12|2.33648
15:40:13|2.33648
15:40:14|2.33648
15:40:15|2.33648
15:40:15|2.33648
15:40:16|2.33648
15:40:18|2.33648
15:40:19|2.33648
15:40:20|2.33648
15:40:21|2.33648
15:40:22|2.34224
15:40:23|2.34224
15:40:24|2.34224
15:40:25|2.34224
15:40:26|2.34224
15:40:28|2.34224
15:40:29|2.34213
15:40:30|2.34213
15:40:32|2.34213
15:40:34|2.34213
15:40:35|2.34213
15:40:35|2.34213
15:40:38|2.34213
15:40:39|2.34213
15:40:39|2.34213
15:40:41|2.34213
15:40:41|2.34213
15:40:42|2.34213
15:40:43|2.34026
15:40:44|2.34026
15:40:45|2.34026
15:40:46|2.34026
15:40:47|2.34026
15:40:48|2.34026
15:40:49|2.34026
15:40:50|2.34026
15:40:51|2.34026
15:40:53|2.34026
15:40:54|2.34026
15:40:55|2.34026
15:40:55|2.34026
15:40:58|2.33703
15:40:58|2.33703
15:40:59|2.33703
15:41:01|2.33703
15:41:01|2.33703
15:41:02|2.33703
15:41:04|2.33703
15:41:05|2.34275
15:41:06|2.34275
15:41:08|2.34244
15:41:09|2.34244
15:41:10|2.34244
15:41:10|2.34244
15:41:12|2.34244
15:41:13|2.34244
15:41:13|2.34244
15:41:15|2.34244
15:41:16|2.34244
15:41:17|2.34244
15:41:18|2.34244
15:41:19|2.34244
15:41:20|2.34244
15:41:21|2.34244
15:41:22|2.34244
15:41:23|2.34244
15:41:24|2.34244
15:41:25|2.34244
15:41:26|2.34244
15:41:27|2.34244
15:41:29|2.34319
15:41:29|2.34319
15:41:31|2.34319
15:41:32|2.34319
15:41:33|2.34319
15:41:34|2.34319
15:41:35|2.34027
15:41:36|2.34289
15:41:37|2.34289
15:41:38|2.34289
15:41:39|2.34289
15:41:40|2.34289
15:41:41|2.34289
15:41:42|2.34289
15:41:43|2.34289
15:41:44|2.34289
15:41:45|2.34289
15:41:46|2.34289
15:41:47|2.34289
15:41:48|2.34289
15:41:49|2.34289
15:41:50|2.34289
15:41:51|2.34256
15:41:52|2.34256
15:41:53|2.34256
15:41:54|2.34256
15:41:55|2.34256
15:41:56|2.34256
15:41:58|2.34256
15:41:58|2.34256
15:41:59|2.34256
15:42:00|2.34256
15:42:02|2.34256
15:42:02|2.34256
15:42:04|2.34256
15:42:04|2.34256
15:42:05|2.34256
15:42:07|2.34256
15:42:08|2.34256
15:42:09|2.34256
15:42:09|2.34256
15:42:11|2.34256
15:42:12|2.34226
15:42:13|2.34226
15:42:14|2.34226
15:42:15|2.34226
15:42:16|2.34226
15:42:17|2.34226
15:42:18|2.34226
15:42:19|2.34226
15:42:20|2.3444
15:42:21|2.34461
15:42:22|2.34461
15:42:23|2.34461
15:42:24|2.34461
15:42:25|2.34461
15:42:26|2.34753
15:42:27|2.34387
15:42:28|2.34996
15:42:29|2.34996
15:42:31|2.34996
15:42:32|2.34996
15:42:32|2.34996
15:42:35|2.34996
15:42:35|2.35
15:42:36|2.35
15:42:37|2.35
15:42:38|2.35
15:42:39|2.35
15:42:40|2.35
15:42:41|2.35
15:42:42|2.34996
15:42:43|2.34996
15:42:44|2.34996
15:42:45|2.34996
15:42:46|2.34996
15:42:47|2.34996
15:42:49|2.35
15:42:50|2.35
15:42:50|2.35
15:42:53|2.35
15:42:54|2.34388
15:42:55|2.34388
15:42:56|2.34388
15:42:57|2.34
15:42:58|2.34
15:42:59|2.34
15:43:00|2.34
15:43:01|2.34
15:43:02|2.34
15:43:03|2.34
15:43:04|2.34
15:43:05|2.34
15:43:06|2.34
15:43:08|2.34
15:43:09|2.34
15:43:10|2.33704
15:43:10|2.33704
15:43:11|2.33704
15:43:12|2.33704
15:43:13|2.33704
15:43:15|2.34002
15:43:16|2.34002
15:43:17|2.34002
15:43:18|2.34002
15:43:18|2.34002
15:43:20|2.34002
15:43:20|2.34002
15:43:21|2.34002
15:43:23|2.34002
15:43:23|2.34002
15:43:24|2.34002
15:43:25|2.34002
15:43:26|2.34002
15:43:27|2.34002
15:43:28|2.34002
15:43:30|2.34668
15:43:32|2.34668
15:43:33|2.34668
15:43:34|2.34668
15:43:35|2.34668
15:43:37|2.34668
15:43:38|2.34668
15:43:39|2.34668
15:43:40|2.34668
15:43:41|2.34464
15:43:42|2.34003
15:43:44|2.34003
15:43:44|2.34003
15:43:45|2.34003
15:43:47|2.34003
15:43:48|2.34003
15:43:49|2.34003
15:43:50|2.34003
15:43:52|2.3427
15:43:53|2.3427
15:43:54|2.3427
15:43:54|2.3427
15:43:55|2.34649
15:43:56|2.34262
15:43:57|2.34262
15:43:59|2.34262
15:43:59|2.34262
15:44:00|2.34262
15:44:02|2.34262
15:44:02|2.34262
15:44:04|2.34527
15:44:05|2.34527
15:44:06|2.34565
15:44:07|2.34565
15:44:09|2.34565
15:44:09|2.34565
15:44:11|2.34565
15:44:12|2.34565
15:44:12|2.34565
15:44:14|2.34565
15:44:15|2.34565
15:44:16|2.34565
15:44:17|2.34565
15:44:17|2.34565
15:44:19|2.34565
15:44:19|2.34565
15:44:21|2.34565
15:44:22|2.34565
15:44:22|2.34565
15:44:24|2.34565
15:44:25|2.34565
15:44:26|2.34565
15:44:27|2.34565
15:44:27|2.34001
15:44:28|2.34001
15:44:29|2.34001
15:44:32|2.34001
15:44:33|2.34001
15:44:34|2.34001
15:44:35|2.34001
15:44:36|2.34001
15:44:36|2.34001
15:44:38|2.34001
15:44:39|2.34001
15:44:41|2.34401
15:44:41|2.34401
15:44:42|2.34401
15:44:43|2.34401
15:44:44|2.34401
15:44:45|2.34401
15:44:47|2.34401
15:44:47|2.34401
15:44:48|2.34401
15:44:49|2.34401
15:44:50|2.34401
15:44:51|2.34401
15:44:52|2.34001
15:44:53|2.34001
15:44:55|2.3415
15:44:55|2.34
15:44:56|2.34
15:44:57|2.34
15:44:58|2.34
15:44:59|2.34
15:45:00|2.34
15:45:01|2.34
15:45:02|2.3406
15:45:03|2.3406
15:45:04|2.3406
15:45:05|2.3406
15:45:06|2.3406
15:45:07|2.3406
15:45:09|2.3406
15:45:09|2.3406
15:45:11|2.3406
15:45:12|2.3406
15:45:13|2.3406
15:45:15|2.33704
15:45:15|2.33704
15:45:17|2.33704
15:45:17|2.33704
15:45:19|2.33704
15:45:19|2.33704
15:45:20|2.33704
15:45:22|2.33704
15:45:23|2.33704
15:45:23|2.33704
15:45:24|2.33704
15:45:26|2.33704
15:45:27|2.33704
15:45:27|2.33704
15:45:28|2.33704
15:45:30|2.33704
15:45:31|2.33704
15:45:33|2.33704
15:45:34|2.33704
15:45:35|2.33768
15:45:36|2.33768
15:45:37|2.33768
15:45:39|2.33768
15:45:39|2.33768
15:45:40|2.33768
15:45:41|2.33768
15:45:43|2.33768
15:45:43|2.33768
15:45:44|2.33768
15:45:46|2.33768
15:45:46|2.33768
15:45:48|2.33768
15:45:49|2.33768
15:45:49|2.33767
15:45:50|2.33767
15:45:51|2.33775
15:45:52|2.33775
15:45:53|2.33775
15:45:54|2.33775
15:45:56|2.34118
15:45:56|2.34119
15:45:57|2.34119
15:45:58|2.34119
15:45:59|2.34119
15:46:01|2.34119
15:46:01|2.34225
15:46:02|2.34225
15:46:04|2.34225
15:46:06|2.34225
15:46:06|2.34225
15:46:08|2.34225
15:46:09|2.33805
15:46:10|2.33805
15:46:11|2.33805
15:46:11|2.33805
15:46:13|2.33805
15:46:14|2.33805
15:46:15|2.33805
15:46:16|2.33805
15:46:17|2.33805
15:46:18|2.33805
15:46:19|2.33805
15:46:21|2.33805
15:46:22|2.33805
15:46:22|2.33805
15:46:24|2.33805
15:46:24|2.33805
15:46:25|2.33805
15:46:27|2.33805
15:46:28|2.33805
15:46:29|2.33805
15:46:30|2.33815
15:46:30|2.33815
15:46:31|2.33815
15:46:32|2.33815
15:46:34|2.33815
15:46:35|2.33773
15:46:37|2.33773
15:46:38|2.33767
15:46:40|2.33767
15:46:40|2.33767
15:46:42|2.33767
15:46:43|2.33773
15:46:44|2.33773
15:46:45|2.33773
15:46:46|2.33773
15:46:47|2.33773
15:46:48|2.33773
15:46:49|2.33773
15:46:50|2.33773
15:46:51|2.33773
15:46:52|2.33773
15:46:53|2.3377
15:46:54|2.3377
15:46:56|2.3377
15:46:56|2.33767
15:46:57|2.33767
15:46:59|2.33767
15:47:00|2.33767
15:47:01|2.3375
15:47:02|2.3375
15:47:03|2.3375
15:47:04|2.3375
15:47:05|2.3375
15:47:06|2.3375
15:47:07|2.3375
15:47:08|2.3375
15:47:09|2.3375
15:47:10|2.3375
15:47:11|2.3375
15:47:12|2.3375
15:47:13|2.3375
15:47:15|2.3375
15:47:16|2.3375
15:47:17|2.3375
15:47:18|2.33941
15:47:20|2.33769
15:47:21|2.33769
15:47:21|2.33769
15:47:23|2.33769
15:47:23|2.33769
15:47:25|2.33769
15:47:26|2.34199
15:47:27|2.34199
15:47:28|2.34199
15:47:29|2.34199
15:47:29|2.34199
15:47:30|2.34199
15:47:32|2.3375
15:47:32|2.3375
15:47:33|2.3375
15:47:35|2.3375
15:47:36|2.3375
15:47:37|2.3375
15:47:38|2.3375
15:47:39|2.3375
15:47:40|2.3375
15:47:41|2.3375
15:47:42|2.3375
15:47:44|2.3375
15:47:45|2.3375
15:47:46|2.3375
15:47:47|2.33775
15:47:47|2.33775
15:47:48|2.33775
15:47:50|2.33766
15:47:51|2.33766
15:47:52|2.33766
15:47:53|2.33766
15:47:54|2.33766
15:47:55|2.33766
15:47:55|2.33766
15:47:56|2.33766
15:47:58|2.33766
15:47:58|2.33766
15:48:00|2.33766
15:48:00|2.33766
15:48:03|2.33766
15:48:03|2.33766
15:48:05|2.33767
15:48:06|2.33767
15:48:07|2.33767
15:48:08|2.33767
15:48:09|2.33767
15:48:10|2.33767
15:48:11|2.33767
15:48:12|2.33767
15:48:13|2.33767
15:48:14|2.33767
15:48:15|2.33767
15:48:16|2.33767
15:48:17|2.342
15:48:18|2.33784
15:48:19|2.33784
15:48:20|2.34999
15:48:21|2.35
15:48:22|2.35
15:48:23|2.35
15:48:24|2.35
15:48:25|2.3461
15:48:26|2.3461
15:48:27|2.3461
15:48:28|2.3461
15:48:29|2.3461
15:48:30|2.3461
15:48:31|2.3461
15:48:32|2.3461
15:48:33|2.3461
15:48:34|2.3461
15:48:36|2.3461
15:48:37|2.3461
15:48:38|2.3503
15:48:40|2.35071
15:48:40|2.35071
15:48:42|2.35071
15:48:43|2.35071
15:48:43|2.35071
15:48:44|2.35071
15:48:45|2.35071
15:48:46|2.35071
15:48:47|2.35071
15:48:48|2.35071
15:48:49|2.35071
15:48:50|2.35071
15:48:52|2.35071
15:48:53|2.3531
15:48:54|2.35326
15:48:55|2.35326
15:48:56|2.35326
15:48:57|2.3543
15:48:58|2.3543
15:48:59|2.35876
15:49:00|2.35876
15:49:01|2.35876
15:49:02|2.35876
15:49:03|2.35876
15:49:04|2.35876
15:49:05|2.35876
15:49:06|2.35332
15:49:07|2.35333
15:49:08|2.35333
15:49:10|2.35333
15:49:10|2.35333
15:49:12|2.35333
15:49:13|2.35333
15:49:13|2.35333
15:49:15|2.35333
15:49:16|2.35333
15:49:17|2.35333
15:49:18|2.35333
15:49:19|2.35333
15:49:20|2.36065
15:49:21|2.36109
15:49:22|2.36109
15:49:23|2.36
15:49:24|2.36
15:49:25|2.36
15:49:26|2.35865
15:49:27|2.35865
15:49:28|2.36162
15:49:29|2.36162
15:49:30|2.36162
15:49:31|2.36162
15:49:32|2.36162
15:49:33|2.36162
15:49:34|2.36162
15:49:35|2.36162
15:49:37|2.36162
15:49:37|2.36287
15:49:38|2.36162
15:49:39|2.36382
15:49:41|2.365
15:49:42|2.365
15:49:43|2.3651
15:49:44|2.36563
15:49:45|2.36563
15:49:46|2.36836
15:49:47|2.36836
15:49:49|2.36836
15:49:50|2.36922
15:49:50|2.36922
15:49:52|2.36922
15:49:52|2.36922
15:49:54|2.36922
15:49:54|2.36922
15:49:56|2.3697
15:49:57|2.3697
15:49:59|2.36598
15:49:59|2.36598
15:50:00|2.36598
15:50:01|2.36598
15:50:02|2.36598
15:50:03|2.36598
15:50:05|2.36598
15:50:06|2.36598
15:50:07|2.36598
15:50:08|2.36969
15:50:10|2.36969
15:50:10|2.36969
15:50:11|2.36749
15:50:12|2.36749
15:50:14|2.36749
15:50:14|2.3697
15:50:15|2.3697
15:50:17|2.3697
15:50:18|2.3697
15:50:20|2.3697
15:50:20|2.3697
15:50:22|2.36821
15:50:24|2.36821
15:50:24|2.36821
15:50:25|2.36821
15:50:27|2.36821
15:50:28|2.36821
15:50:29|2.36965
15:50:30|2.36564
15:50:31|2.3603
15:50:32|2.3603
15:50:33|2.3603
15:50:34|2.3603
15:50:35|2.3603
15:50:36|2.36006
15:50:38|2.36006
15:50:39|2.36006
15:50:40|2.36006
15:50:42|2.36006
15:50:44|2.36006
15:50:45|2.36006
15:50:47|2.36006
15:50:48|2.36006
15:50:48|2.36006
15:50:49|2.35715
15:50:50|2.36001
15:50:51|2.35715
15:50:53|2.35715
15:50:54|2.35715
15:50:55|2.3579
15:50:56|2.3579
15:50:57|2.3579
15:50:58|2.3579
15:51:00|2.35333
15:51:00|2.35346
15:51:02|2.35346
15:51:03|2.35346
15:51:04|2.35346
15:51:05|2.35346
15:51:06|2.35346
15:51:07|2.35346
15:51:08|2.35346
15:51:09|2.35346
15:51:10|2.35346
15:51:11|2.35346
15:51:12|2.35346
15:51:13|2.35346
15:51:15|2.35346
15:51:15|2.35346
15:51:16|2.35346
15:51:17|2.35346
15:51:19|2.35346
15:51:19|2.35389
15:51:20|2.35389
15:51:21|2.35389
15:51:22|2.35389
15:51:23|2.35389
15:51:24|2.35389
15:51:25|2.35378
15:51:27|2.35378
15:51:27|2.35378
15:51:28|2.35378
15:51:29|2.35378
15:51:30|2.35378
15:51:31|2.35378
15:51:32|2.35378
15:51:34|2.35378
15:51:34|2.35333
15:51:35|2.35548
15:51:36|2.35548
15:51:38|2.35378
15:51:40|2.35378
15:51:41|2.35378
15:51:43|2.35378
15:51:44|2.35378
15:51:44|2.35378
15:51:46|2.35378
15:51:47|2.35378
15:51:48|2.35378
15:51:49|2.35378
15:51:50|2.35378
15:51:51|2.35378
15:51:52|2.35378
15:51:53|2.35351
15:51:54|2.35351
15:51:55|2.35351
15:51:56|2.35351
15:51:57|2.35351
15:51:58|2.35351
15:51:59|2.35351
15:52:00|2.35351
15:52:01|2.35351
15:52:03|2.35351
15:52:05|2.35351
15:52:05|2.35351
15:52:06|2.35351
15:52:07|2.3531
15:52:09|2.35239
15:52:11|2.35239
15:52:12|2.35196
15:52:13|2.35196
15:52:14|2.35196
15:52:14|2.34861
15:52:16|2.35199
15:52:16|2.35199
15:52:18|2.35199
15:52:19|2.35199
15:52:20|2.34769
15:52:20|2.34769
15:52:21|2.34769
15:52:23|2.34771
15:52:23|2.34771
15:52:24|2.34771
15:52:25|2.34771
15:52:26|2.35199
15:52:28|2.34771
15:52:28|2.34771
15:52:30|2.34771
15:52:31|2.34771
15:52:32|2.34771
15:52:33|2.34771
15:52:34|2.34773
15:52:35|2.34773
15:52:37|2.34773
15:52:37|2.355
15:52:39|2.355
15:52:40|2.355
15:52:42|2.355
15:52:42|2.355
15:52:44|2.355
15:52:44|2.355
15:52:47|2.355
15:52:47|2.355
15:52:48|2.355
15:52:49|2.355
15:52:50|2.355
15:52:51|2.355
15:52:52|2.355
15:52:53|2.355
15:52:55|2.355
15:52:56|2.355
15:52:56|2.355
15:52:59|2.355
15:52:59|2.355
15:53:00|2.355
15:53:01|2.355
15:53:02|2.355
15:53:03|2.355
15:53:04|2.355
15:53:05|2.355
15:53:06|2.355
15:53:07|2.355
15:53:08|2.355
15:53:10|2.355
15:53:11|2.355
15:53:12|2.355
15:53:13|2.355
15:53:14|2.355
15:53:15|2.355
15:53:16|2.355
15:53:17|2.355
15:53:18|2.355
15:53:18|2.355
15:53:20|2.355
15:53:21|2.355
15:53:21|2.355
15:53:23|2.355
15:53:24|2.355
15:53:24|2.355
15:53:27|2.355
15:53:27|2.355
15:53:28|2.355
15:53:29|2.355
15:53:30|2.355
15:53:31|2.355
15:53:32|2.355
15:53:33|2.355
15:53:35|2.355
15:53:35|2.35785
15:53:36|2.35785
15:53:38|2.35785
15:53:38|2.35785
15:53:40|2.35785
15:53:41|2.35785
15:53:42|2.35785
15:53:43|2.35785
15:53:44|2.3516
15:53:45|2.3516
15:53:47|2.3516
15:53:47|2.3516
15:53:49|2.3516
15:53:50|2.35802
15:53:51|2.35802
15:53:51|2.35802
15:53:53|2.35802
15:53:55|2.35238
15:53:55|2.35238
15:53:56|2.35238
15:53:57|2.35238
15:53:59|2.35238
15:54:00|2.35238
15:54:00|2.35238
15:54:02|2.35238
15:54:03|2.35238
15:54:05|2.35238
15:54:05|2.35238
15:54:07|2.35238
15:54:08|2.35238
15:54:10|2.35238
15:54:10|2.35238
15:54:11|2.35238
15:54:12|2.35
15:54:14|2.34801
15:54:14|2.34801
15:54:15|2.34801
15:54:16|2.34801
15:54:17|2.34801
15:54:19|2.34801
15:54:20|2.34801
15:54:20|2.34801
15:54:22|2.35
15:54:23|2.35
15:54:23|2.35
15:54:25|2.35
15:54:26|2.35
15:54:27|2.35
15:54:28|2.35
15:54:29|2.35
15:54:30|2.35
15:54:30|2.35
15:54:32|2.35
15:54:33|2.35
15:54:34|2.35237
15:54:34|2.3529
15:54:35|2.3529
15:54:37|2.3529
15:54:37|2.3529
15:54:38|2.3529
15:54:39|2.3529
15:54:42|2.3529
15:54:42|2.3529
15:54:43|2.3529
15:54:45|2.35316
15:54:45|2.35316
15:54:47|2.35316
15:54:48|2.35316
15:54:50|2.35316
15:54:51|2.35316
15:54:51|2.35316
15:54:52|2.35352
15:54:53|2.35807
15:54:54|2.35807
15:54:56|2.35807
15:54:57|2.35352
15:54:58|2.35352
15:54:59|2.35352
15:55:00|2.35406
15:55:00|2.35406
15:55:02|2.35406
15:55:03|2.35406
15:55:05|2.35406
15:55:06|2.35406
15:55:07|2.35406
15:55:08|2.35406
15:55:10|2.35406
15:55:11|2.35421
15:55:11|2.35421
15:55:13|2.35421
15:55:14|2.35421
15:55:15|2.3602
15:55:16|2.35999
15:55:17|2.35999
15:55:17|2.35999
15:55:19|2.35999
15:55:19|2.36001
15:55:21|2.36001
15:55:22|2.36001
15:55:23|2.36001
15:55:24|2.36001
15:55:24|2.36001
15:55:26|2.36001
15:55:27|2.36001
15:55:27|2.36001
15:55:30|2.36001
15:55:30|2.36001
15:55:31|2.36001
15:55:32|2.36001
15:55:33|2.36001
15:55:34|2.36001
15:55:35|2.36001
15:55:37|2.36001
15:55:37|2.36001
15:55:38|2.36001
15:55:39|2.36001
15:55:41|2.35966
15:55:42|2.35966
15:55:44|2.35966
15:55:45|2.35966
15:55:46|2.35966
15:55:47|2.35966
15:55:48|2.35966
15:55:49|2.35966
15:55:50|2.35966
15:55:51|2.35933
15:55:52|2.35933
15:55:53|2.35933
15:55:54|2.35933
15:55:55|2.35933
15:55:56|2.35933
15:55:58|2.35933
15:55:58|2.35933
15:56:00|2.35933
15:56:00|2.35933
15:56:01|2.35933
15:56:02|2.35933
15:56:03|2.35933
15:56:05|2.35933
15:56:06|2.35933
15:56:07|2.35933
15:56:08|2.35933
15:56:10|2.35933
15:56:11|2.35933
15:56:11|2.35933
15:56:13|2.35933
15:56:14|2.35933
15:56:15|2.35406
15:56:16|2.35406
15:56:17|2.35406
15:56:18|2.35407
15:56:19|2.35407
15:56:20|2.35407
15:56:21|2.35407
15:56:22|2.35406
15:56:23|2.35656
15:56:24|2.35656
15:56:25|2.35656
15:56:26|2.35656
15:56:27|2.35656
15:56:28|2.35656
15:56:29|2.35656
15:56:30|2.35656
15:56:31|2.35656
15:56:32|2.35656
15:56:33|2.35656
15:56:34|2.35656
15:56:35|2.35656
15:56:36|2.35656
15:56:37|2.35897
15:56:38|2.35897
15:56:39|2.35897
15:56:40|2.35897
15:56:41|2.35897
15:56:42|2.35897
15:56:43|2.35897
15:56:45|2.35656
15:56:46|2.35656
15:56:47|2.35408
15:56:48|2.35656
15:56:50|2.35656
15:56:50|2.35656
15:56:52|2.35656
15:56:54|2.35656
15:56:54|2.35656
15:56:55|2.35656
15:56:57|2.35656
15:56:57|2.35867
15:56:58|2.35867
15:57:00|2.35867
15:57:01|2.35867
15:57:02|2.35867
15:57:03|2.35867
15:57:05|2.35867
15:57:06|2.35867
15:57:07|2.35867
15:57:08|2.35867
15:57:09|2.35867
15:57:10|2.35867
15:57:11|2.35867
15:57:12|2.35867
15:57:13|2.35867
15:57:14|2.35867
15:57:15|2.35867
15:57:16|2.35867
15:57:17|2.35867
15:57:18|2.35867
15:57:19|2.35867
15:57:21|2.35867
15:57:22|2.35867
15:57:23|2.35867
15:57:24|2.35867
15:57:25|2.35867
15:57:26|2.35867
15:57:27|2.35867
15:57:28|2.35867
15:57:28|2.35867
15:57:30|2.35867
15:57:31|2.35867
15:57:32|2.35867
15:57:32|2.35767
15:57:33|2.35767
15:57:34|2.35767
15:57:36|2.35767
15:57:37|2.35767
15:57:37|2.35767
15:57:39|2.35767
15:57:39|2.35767
15:57:41|2.35767
15:57:42|2.35767
15:57:42|2.35767
15:57:44|2.35767
15:57:45|2.35767
15:57:45|2.35767
15:57:46|2.35767
15:57:48|2.35767
15:57:49|2.35767
15:57:49|2.35767
15:57:51|2.35767
15:57:52|2.35767
15:57:53|2.35767
15:57:54|2.35767
15:57:55|2.35767
15:57:56|2.35767
15:57:57|2.35767
15:57:58|2.35767
15:57:59|2.35767
15:58:01|2.35767
15:58:02|2.35767
15:58:04|2.35767
15:58:04|2.35767
15:58:06|2.35469
15:58:08|2.35469
15:58:08|2.35469
15:58:09|2.35469
15:58:10|2.35469
15:58:12|2.35469
15:58:13|2.35469
15:58:14|2.35469
15:58:15|2.35469
15:58:16|2.35469
15:58:17|2.35469
15:58:18|2.35469
15:58:20|2.35481
15:58:21|2.35481
15:58:22|2.35481
15:58:23|2.35481
15:58:23|2.35481
15:58:25|2.35481
15:58:26|2.35481
15:58:26|2.35481
15:58:27|2.35481
15:58:29|2.35481
15:58:29|2.35406
15:58:31|2.35406
15:58:31|2.35759
15:58:32|2.35759
15:58:34|2.35406
15:58:34|2.35406
15:58:36|2.35477
15:58:37|2.35477
15:58:38|2.35477
15:58:39|2.35477
15:58:41|2.35406
15:58:42|2.35172
15:58:42|2.35172
15:58:43|2.35172
15:58:44|2.35172
15:58:45|2.35171
15:58:46|2.35171
15:58:48|2.35171
15:58:49|2.35172
15:58:50|2.34964
15:58:51|2.34964
15:58:52|2.34965
15:58:53|2.34965
15:58:54|2.34965
15:58:55|2.34965
15:58:56|2.34965
15:58:57|2.35171
15:58:58|2.35171
15:58:59|2.35743
15:59:00|2.35743
15:59:01|2.35743
15:59:02|2.35743
15:59:03|2.35743
15:59:05|2.35743
15:59:05|2.35743
15:59:07|2.35743
15:59:07|2.35743
15:59:09|2.35743
15:59:10|2.35743
15:59:10|2.35743
15:59:12|2.35743
15:59:13|2.35743
15:59:14|2.35743
15:59:15|2.35743
15:59:16|2.35743
15:59:17|2.35743
15:59:18|2.35743
15:59:20|2.35743
15:59:20|2.35743
15:59:21|2.35743
15:59:22|2.35743
15:59:23|2.35743
15:59:24|2.35743
15:59:25|2.35743
15:59:26|2.35743
15:59:27|2.35743
15:59:28|2.34989
15:59:29|2.34989
15:59:31|2.34989
15:59:31|2.34989
15:59:32|2.34989
15:59:33|2.34989
15:59:34|2.34989
15:59:36|2.34989
15:59:36|2.34989
15:59:37|2.34989
15:59:38|2.34989
15:59:39|2.34989
15:59:40|2.34989
15:59:41|2.34976
15:59:42|2.34976
15:59:43|2.34976
15:59:44|2.34976
15:59:45|2.3499
15:59:46|2.3499
15:59:48|2.3499
15:59:48|2.3499
15:59:50|2.3499
15:59:50|2.3499
15:59:52|2.3499
15:59:52|2.3499
15:59:53|2.3499
15:59:55|2.34962
15:59:55|2.34962
15:59:56|2.34962
15:59:57|2.3499
15:59:58|2.3499
15:59:59|2.3499
16:00:00|2.3499
16:00:01|2.3477
16:00:03|2.3477
16:00:05|2.3477
16:00:06|2.3477
16:00:07|2.34774
16:00:08|2.34774
16:00:09|2.34774
16:00:10|2.34774
16:00:11|2.34774
16:00:12|2.34774
16:00:13|2.34774
16:00:14|2.34774
16:00:15|2.34774
16:00:16|2.34774
16:00:18|2.34774
16:00:19|2.34774
16:00:19|2.34774
16:00:21|2.34774
16:00:22|2.34774
16:00:23|2.34774
16:00:24|2.34774
16:00:24|2.34774
16:00:26|2.34774
16:00:28|2.34774
16:00:28|2.34774
16:00:29|2.34774
16:00:30|2.34774
16:00:31|2.34774
16:00:32|2.34774
16:00:34|2.34774
16:00:35|2.34774
16:00:36|2.34774
16:00:37|2.34774
16:00:38|2.34774
16:00:39|2.34774
16:00:40|2.35693
16:00:41|2.35693
16:00:42|2.35658
16:00:43|2.35653
16:00:44|2.34795
16:00:45|2.35647
16:00:46|2.35647
16:00:47|2.35647
16:00:48|2.35647
16:00:49|2.35647
16:00:50|2.35647
16:00:51|2.3565
16:00:52|2.3565
16:00:53|2.3565
16:00:54|2.3565
16:00:55|2.3565
16:00:56|2.3565
16:00:57|2.3565
16:00:58|2.3562
16:00:59|2.3562
16:01:00|2.3562
16:01:01|2.3562
16:01:02|2.3562
16:01:04|2.3562
16:01:05|2.3562
16:01:06|2.3562
16:01:08|2.3562
16:01:08|2.3562
16:01:09|2.3562
16:01:10|2.3563
16:01:12|2.355
16:01:13|2.3565
16:01:14|2.36185
16:01:15|2.3626
16:01:15|2.3626
16:01:16|2.3626
16:01:17|2.3626
16:01:19|2.3626
16:01:19|2.36824
16:01:21|2.36805
16:01:21|2.36805
16:01:22|2.36805
16:01:24|2.3682
16:01:24|2.3682
16:01:26|2.36962
16:01:27|2.36962
16:01:28|2.36962
16:01:29|2.37036
16:01:30|2.37036
16:01:31|2.37047
16:01:32|2.37239
16:01:33|2.37239
16:01:34|2.37239
16:01:35|2.37352
16:01:36|2.37352
16:01:37|2.37239
16:01:38|2.37239
16:01:39|2.37239
16:01:40|2.37239
16:01:41|2.37239
16:01:42|2.37239
16:01:43|2.37239
16:01:44|2.37239
16:01:45|2.37239
16:01:46|2.37239
16:01:47|2.37239
16:01:48|2.37239
16:01:49|2.37176
16:01:50|2.37239
16:01:51|2.37244
16:01:52|2.37244
16:01:53|2.37483
16:01:54|2.37483
16:01:55|2.37593
16:01:56|2.37593
16:01:57|2.37594
16:01:58|2.37595
16:01:59|2.37768
16:02:00|2.37768
16:02:01|2.37768
16:02:02|2.37768
16:02:03|2.37768
16:02:05|2.37768
16:02:05|2.37828
16:02:07|2.37828
16:02:08|2.37828
16:02:10|2.37828
16:02:11|2.37527
16:02:12|2.37483
16:02:13|2.37483
16:02:14|2.37483
16:02:15|2.37483
16:02:16|2.37483
16:02:16|2.37483
16:02:18|2.37483
16:02:19|2.37483
16:02:20|2.37483
16:02:21|2.37483
16:02:22|2.37483
16:02:23|2.37483
16:02:23|2.37483
16:02:24|2.37483
16:02:26|2.37483
16:02:26|2.37483
16:02:28|2.37483
16:02:29|2.37483
16:02:30|2.37483
16:02:30|2.37506
16:02:32|2.37506
16:02:32|2.3736
16:02:34|2.37506
16:02:35|2.37506
16:02:35|2.37506
16:02:37|2.37506
16:02:38|2.37506
16:02:39|2.37506
16:02:40|2.37506
16:02:41|2.37506
16:02:42|2.37827
16:02:43|2.37827
16:02:44|2.37827
16:02:44|2.37827
16:02:45|2.37827
16:02:46|2.37483
16:02:47|2.37483
16:02:49|2.37483
16:02:50|2.37483
16:02:50|2.37483
16:02:52|2.37483
16:02:53|2.37483
16:02:54|2.37483
16:02:55|2.37483
16:02:55|2.37827
16:02:57|2.37827
16:02:57|2.37827
16:02:59|2.37827
16:02:59|2.37827
16:03:00|2.37827
16:03:02|2.37827
16:03:03|2.37484
16:03:05|2.37672
16:03:06|2.37672
16:03:06|2.37672
16:03:07|2.36353
16:03:09|2.3531
16:03:10|2.3499
16:03:10|2.3499
16:03:12|2.3499
16:03:13|2.3499
16:03:13|2.3499
16:03:15|2.3499
16:03:16|2.3499
16:03:17|2.3499
16:03:18|2.3499
16:03:19|2.3499
16:03:20|2.3499
16:03:20|2.35452
16:03:22|2.35452
16:03:23|2.35452
16:03:24|2.35566
16:03:25|2.35567
16:03:26|2.35567
16:03:27|2.35567
16:03:28|2.35081
16:03:28|2.35081
16:03:30|2.35566
16:03:31|2.35566
16:03:32|2.35566
16:03:33|2.35566
16:03:35|2.35566
16:03:35|2.35566
16:03:36|2.35566
16:03:37|2.35566
16:03:38|2.35566
16:03:39|2.35566
16:03:40|2.36501
16:03:41|2.36501
16:03:42|2.36501
16:03:43|2.36501
16:03:44|2.36501
16:03:45|2.36501
16:03:46|2.36501
16:03:47|2.36501
16:03:48|2.36501
16:03:49|2.36501
16:03:50|2.36563
16:03:51|2.36563
16:03:52|2.36563
16:03:53|2.36563
16:03:54|2.365
16:03:55|2.365
16:03:56|2.365
16:03:57|2.36563
16:03:58|2.36563
16:03:59|2.36564
16:04:00|2.36564
16:04:01|2.37
16:04:02|2.3724
16:04:03|2.3724
16:04:05|2.3724
16:04:06|2.3724
16:04:07|2.3724
16:04:08|2.3724
16:04:09|2.3724
16:04:10|2.37489
16:04:11|2.37652
16:04:12|2.37652
16:04:13|2.37652
16:04:14|2.37652
16:04:15|2.37245
16:04:17|2.37245
16:04:17|2.37464
16:04:18|2.37702
16:04:19|2.37702
16:04:21|2.38
16:04:22|2.38
16:04:23|2.38024
16:04:24|2.38083
16:04:25|2.38156
16:04:26|2.38156
16:04:27|2.38156
16:04:28|2.38156
16:04:29|2.38156
16:04:30|2.38156
16:04:31|2.38083
16:04:32|2.38156
16:04:33|2.382
16:04:34|2.382
16:04:35|2.382
16:04:36|2.382
16:04:37|2.36771
16:04:38|2.36171
16:04:39|2.36093
16:04:40|2.36335
16:04:41|2.35566
16:04:42|2.35566
16:04:43|2.35506
16:04:45|2.35506
16:04:45|2.36031
16:04:46|2.36031
16:04:47|2.36031
16:04:48|2.36031
16:04:49|2.3601
16:04:50|2.3601
16:04:51|2.3601
16:04:52|2.3601
16:04:53|2.3601
16:04:54|2.3601
16:04:55|2.3601
16:04:56|2.35501
16:04:57|2.35501
16:04:58|2.35501
16:04:59|2.35501
16:05:00|2.35501
16:05:01|2.35501
16:05:03|2.35501
16:05:03|2.35501
16:05:05|2.35501
16:05:07|2.35501
16:05:08|2.35501
16:05:09|2.35501
16:05:10|2.35501
16:05:11|2.35501
16:05:12|2.35501
16:05:12|2.35501
16:05:14|2.35501
16:05:14|2.35501
16:05:15|2.35501
16:05:17|2.35984
16:05:18|2.35984
16:05:18|2.35676
16:05:20|2.35919
16:05:21|2.35919
16:05:22|2.35709
16:05:23|2.35709
16:05:24|2.35725
16:05:25|2.35725
16:05:27|2.35725
16:05:27|2.35725
16:05:28|2.35725
16:05:29|2.35725
16:05:30|2.35725
16:05:31|2.35725
16:05:32|2.35725
16:05:33|2.35725
16:05:34|2.35725
16:05:35|2.35725
16:05:36|2.35725
16:05:37|2.36338
16:05:38|2.36338
16:05:39|2.36338
16:05:40|2.36338
16:05:41|2.36338
16:05:42|2.36338
16:05:43|2.36338
16:05:44|2.36338
16:05:45|2.36338
16:05:46|2.36338
16:05:47|2.36294
16:05:48|2.36294
16:05:49|2.36294
16:05:50|2.36294
16:05:51|2.36294
16:05:52|2.36294
16:05:53|2.36357
16:05:54|2.36357
16:05:55|2.36357
16:05:56|2.35899
16:05:57|2.35899
16:05:58|2.35899
16:05:59|2.35899
16:06:00|2.35899
16:06:01|2.35899
16:06:02|2.35899
16:06:03|2.35899
16:06:04|2.35899
16:06:06|2.3592
16:06:07|2.3592
16:06:09|2.3592
16:06:10|2.3592
16:06:10|2.3592
16:06:11|2.3671
16:06:12|2.3671
16:06:14|2.36861
16:06:14|2.36861
16:06:16|2.36921
16:06:16|2.37002
16:06:17|2.37065
16:06:18|2.37065
16:06:20|2.37351
16:06:21|2.37351
16:06:22|2.37351
16:06:23|2.37351
16:06:23|2.37351
16:06:25|2.37351
16:06:27|2.37351
16:06:27|2.37351
16:06:28|2.37351
16:06:29|2.37351
16:06:30|2.37351
16:06:31|2.37352
16:06:32|2.37352
16:06:33|2.37352
16:06:34|2.37352
16:06:35|2.36944
16:06:36|2.36944
16:06:37|2.36944
16:06:38|2.36944
16:06:39|2.36944
16:06:40|2.37618
16:06:41|2.37618
16:06:42|2.37618
16:06:43|2.3735
16:06:45|2.3735
16:06:46|2.3735
16:06:47|2.3735
16:06:48|2.3735
16:06:49|2.3735
16:06:50|2.3735
16:06:50|2.3735
16:06:51|2.3735
16:06:53|2.3735
16:06:54|2.3735
16:06:54|2.36944
16:06:56|2.36944
16:06:57|2.36944
16:06:58|2.36944
16:06:58|2.37349
16:07:00|2.3735
16:07:00|2.3735
16:07:02|2.3735
16:07:03|2.37618
16:07:04|2.37618
16:07:05|2.37618
16:07:06|2.37618
16:07:08|2.37702
16:07:09|2.37702
16:07:10|2.378
16:07:11|2.378
16:07:12|2.378
16:07:13|2.37618
16:07:14|2.37618
16:07:14|2.37844
16:07:16|2.37843
16:07:17|2.37843
16:07:18|2.37843
16:07:19|2.37843
16:07:20|2.37843
16:07:21|2.37843
16:07:22|2.37843
16:07:23|2.37843
16:07:24|2.37843
16:07:25|2.37618
16:07:26|2.37618
16:07:27|2.37618
16:07:27|2.37618
16:07:29|2.37618
16:07:29|2.37618
16:07:31|2.37618
16:07:32|2.37618
16:07:33|2.37618
16:07:34|2.37618
16:07:35|2.37431
16:07:35|2.37431
16:07:36|2.37431
16:07:38|2.3743
16:07:39|2.3743
16:07:40|2.37192
16:07:41|2.37192
16:07:42|2.37428
16:07:43|2.37428
16:07:44|2.37428
16:07:45|2.37428
16:07:46|2.37428
16:07:47|2.37428
16:07:48|2.37428
16:07:49|2.37428
16:07:50|2.37428
16:07:51|2.37428
16:07:52|2.37428
16:07:53|2.37428
16:07:53|2.37495
16:07:54|2.37495
16:07:56|2.37495
16:07:56|2.37495
16:07:58|2.37495
16:07:59|2.37495
16:08:00|2.37495
16:08:00|2.37495
16:08:01|2.37013
16:08:02|2.37013
16:08:03|2.37013
16:08:05|2.37013
16:08:05|2.37013
16:08:06|2.37013
16:08:08|2.37013
16:08:10|2.37604
16:08:11|2.37604
16:08:11|2.37604
16:08:13|2.37604
16:08:14|2.37604
16:08:15|2.37604
16:08:16|2.37604
16:08:18|2.37604
16:08:18|2.37109
16:08:20|2.37109
16:08:20|2.37109
16:08:22|2.37109
16:08:22|2.3749
16:08:24|2.3749
16:08:24|2.37022
16:08:26|2.37022
16:08:27|2.37022
16:08:28|2.37022
16:08:29|2.37022
16:08:31|2.37022
16:08:32|2.37022
16:08:32|2.37022
16:08:33|2.37022
16:08:35|2.37022
16:08:35|2.37022
16:08:36|2.37022
16:08:37|2.37022
16:08:38|2.37022
16:08:39|2.37022
16:08:40|2.37022
16:08:41|2.37022
16:08:42|2.37022
16:08:43|2.36851
16:08:44|2.36851
16:08:45|2.3685
16:08:46|2.3685
16:08:47|2.3685
16:08:49|2.3685
16:08:49|2.3685
16:08:50|2.3685
16:08:51|2.3685
16:08:52|2.3643
16:08:54|2.36998
16:08:54|2.36998
16:08:55|2.36998
16:08:56|2.36171
16:08:57|2.36171
16:08:58|2.36171
16:08:59|2.36171
16:09:00|2.36171
16:09:01|2.36171
16:09:02|2.36171
16:09:03|2.36171
16:09:04|2.36171
16:09:05|2.36171
16:09:06|2.36171
16:09:08|2.36171
16:09:10|2.36093
16:09:11|2.36093
16:09:12|2.36093
16:09:13|2.36093
16:09:15|2.36093
16:09:15|2.36093
16:09:16|2.36093
16:09:18|2.36272
16:09:18|2.36272
16:09:19|2.36272
16:09:20|2.36093
16:09:22|2.36093
16:09:22|2.36093
16:09:23|2.36093
16:09:24|2.36093
16:09:25|2.36093
16:09:26|2.359
16:09:27|2.359
16:09:28|2.359
16:09:29|2.359
16:09:30|2.359
16:09:32|2.359
16:09:32|2.359
16:09:33|2.359
16:09:34|2.359
16:09:35|2.359
16:09:37|2.359
16:09:37|2.359
16:09:39|2.359
16:09:39|2.359
16:09:40|2.359
16:09:42|2.359
16:09:43|2.359
16:09:44|2.359
16:09:45|2.359
16:09:46|2.359
16:09:47|2.359
16:09:48|2.359
16:09:48|2.359
16:09:50|2.359
16:09:51|2.359
16:09:52|2.359
16:09:53|2.35642
16:09:54|2.35642
16:09:55|2.35642
16:09:56|2.35642
16:09:57|2.36272
16:09:58|2.36272
16:09:59|2.36272
16:10:00|2.36272
16:10:01|2.36272
16:10:02|2.36563
16:10:03|2.36563
16:10:04|2.36563
16:10:05|2.36563
16:10:06|2.36563
16:10:07|2.36563
16:10:08|2.36563
16:10:10|2.36563
16:10:11|2.36563
16:10:11|2.36563
16:10:12|2.36563
16:10:14|2.36563
16:10:15|2.36563
16:10:16|2.36563
16:10:17|2.36942
16:10:18|2.36942
16:10:19|2.36942
16:10:20|2.36942
16:10:21|2.36942
16:10:22|2.36942
16:10:23|2.36942
16:10:24|2.36942
16:10:25|2.36942
16:10:26|2.36942
16:10:27|2.36942
16:10:28|2.36942
16:10:29|2.36942
16:10:30|2.36942
16:10:31|2.36942
16:10:32|2.36635
16:10:33|2.36635
16:10:34|2.36635
16:10:35|2.36635
16:10:36|2.36635
16:10:37|2.36635
16:10:38|2.36635
16:10:39|2.365
16:10:40|2.365
16:10:41|2.36499
16:10:42|2.36499
16:10:43|2.36499
16:10:44|2.36499
16:10:45|2.36499
16:10:46|2.36499
16:10:47|2.36499
16:10:48|2.36499
16:10:49|2.36499
16:10:50|2.36499
16:10:51|2.36499
16:10:52|2.36499
16:10:53|2.36499
16:10:54|2.36499
16:10:55|2.36499
16:10:56|2.36499
16:10:57|2.36499
16:10:58|2.36499
16:10:59|2.36499
16:11:00|2.36499
16:11:01|2.36499
16:11:02|2.36499
16:11:03|2.36499
16:11:04|2.36499
16:11:05|2.36496
16:11:06|2.36496
16:11:07|2.36496
16:11:08|2.36496
16:11:09|2.36493
16:11:11|2.36493
16:11:12|2.35696
16:11:13|2.35535
16:11:14|2.35535
16:11:15|2.35535
16:11:16|2.35535
16:11:18|2.35535
16:11:19|2.35646
16:11:19|2.35646
16:11:20|2.35646
16:11:21|2.3584
16:11:22|2.3584
16:11:24|2.3584
16:11:24|2.3584
16:11:26|2.3584
16:11:27|2.3584
16:11:28|2.3584
16:11:28|2.3584
16:11:30|2.3584
16:11:30|2.3656
16:11:32|2.3656
16:11:33|2.3656
16:11:34|2.3656
16:11:34|2.3656
16:11:35|2.3656
16:11:36|2.3656
16:11:39|2.3656
16:11:39|2.3656
16:11:41|2.36563
16:11:42|2.36563
16:11:44|2.36563
16:11:44|2.36563
16:11:46|2.36563
16:11:46|2.36563
16:11:47|2.36563
16:11:48|2.36563
16:11:49|2.36563
16:11:50|2.36563
16:11:51|2.36563
16:11:53|2.36563
16:11:53|2.36841
16:11:54|2.36841
16:11:55|2.36841
16:11:56|2.36841
16:11:58|2.37
16:11:58|2.37
16:11:59|2.37
16:12:00|2.37
16:12:02|2.37
16:12:02|2.37
16:12:03|2.36544
16:12:05|2.37
16:12:06|2.37
16:12:08|2.37
16:12:09|2.37002
16:12:10|2.37002
16:12:11|2.37002
16:12:12|2.37065
16:12:13|2.37065
16:12:14|2.37065
16:12:15|2.37065
16:12:16|2.37065
16:12:17|2.37065
16:12:18|2.37065
16:12:20|2.37
16:12:21|2.37
16:12:21|2.37
16:12:23|2.37
16:12:24|2.37
16:12:25|2.37
16:12:26|2.37
16:12:26|2.37
16:12:27|2.37
16:12:29|2.37
16:12:29|2.37
16:12:30|2.37
16:12:31|2.37
16:12:32|2.37
16:12:33|2.37
16:12:35|2.37
16:12:35|2.37
16:12:36|2.37
16:12:37|2.37065
16:12:38|2.37065
16:12:40|2.37065
16:12:40|2.37065
16:12:41|2.37065
16:12:42|2.37256
16:12:43|2.37
16:12:44|2.37
16:12:45|2.37
16:12:46|2.37
16:12:47|2.36544
16:12:49|2.36544
16:12:50|2.36544
16:12:50|2.36544
16:12:51|2.36544
16:12:52|2.36544
16:12:53|2.36544
16:12:54|2.36544
16:12:55|2.36544
16:12:57|2.35801
16:12:58|2.36544
16:12:59|2.36565
16:13:00|2.36565
16:13:02|2.36565
16:13:02|2.36565
16:13:03|2.36565
16:13:04|2.36565
16:13:05|2.36565
16:13:06|2.36565
16:13:07|2.36534
16:13:08|2.36534
16:13:09|2.36534
16:13:10|2.36534
16:13:12|2.36534
16:13:14|2.36534
16:13:15|2.36534
16:13:16|2.36534
16:13:17|2.36534
16:13:18|2.36534
16:13:19|2.36534
16:13:20|2.36534
16:13:21|2.36534
16:13:22|2.36534
16:13:23|2.36534
16:13:24|2.36534
16:13:25|2.36534
16:13:26|2.36534
16:13:27|2.36937
16:13:27|2.36937
16:13:29|2.36937
16:13:30|2.36937
16:13:31|2.36937
16:13:32|2.36937
16:13:33|2.36937
16:13:34|2.36937
16:13:35|2.36937
16:13:36|2.37138
16:13:37|2.37138
16:13:38|2.37138
16:13:39|2.37138
16:13:40|2.37138
16:13:41|2.37138
16:13:41|2.37138
16:13:42|2.36197
16:13:44|2.36825
16:13:45|2.36825
16:13:45|2.36825
16:13:46|2.36825
16:13:48|2.36825
16:13:49|2.36825
16:13:50|2.37264
16:13:51|2.37264
16:13:52|2.37264
16:13:53|2.37264
16:13:53|2.37264
16:13:55|2.37264
16:13:55|2.36815
16:13:57|2.37062
16:13:58|2.37081
16:13:58|2.37081
16:14:00|2.37081
16:14:01|2.37081
16:14:02|2.37081
16:14:02|2.37081
16:14:04|2.37081
16:14:04|2.37081
16:14:06|2.36825
16:14:06|2.36825
16:14:08|2.36825
16:14:09|2.36825
16:14:10|2.36825
16:14:10|2.37067
16:14:12|2.37067
16:14:13|2.37067
16:14:14|2.37067
16:14:15|2.36598
16:14:17|2.36598
16:14:18|2.36598
16:14:19|2.36598
16:14:20|2.36598
16:14:21|2.36868
16:14:23|2.36868
16:14:23|2.36868
16:14:24|2.36868
16:14:25|2.36868
16:14:26|2.36868
16:14:27|2.36868
16:14:28|2.36868
16:14:30|2.3662
16:14:30|2.3662
16:14:31|2.3662
16:14:32|2.3662
16:14:33|2.3662
16:14:34|2.3662
16:14:35|2.36617
16:14:36|2.36617
16:14:37|2.36617
16:14:39|2.36617
16:14:39|2.36617
16:14:40|2.36617
16:14:41|2.36617
16:14:42|2.36617
16:14:43|2.36617
16:14:44|2.36617
16:14:45|2.36745
16:14:46|2.36745
16:14:47|2.36745
16:14:48|2.36745
16:14:49|2.36745
16:14:50|2.36745
16:14:51|2.36745
16:14:52|2.36745
16:14:53|2.36745
16:14:55|2.36745
16:14:56|2.36745
16:14:57|2.36802
16:14:58|2.36802
16:14:59|2.36802
16:15:00|2.36802
16:15:01|2.36802
16:15:02|2.36802
16:15:03|2.36802
16:15:04|2.36802
16:15:05|2.36802
16:15:06|2.36802
16:15:07|2.36802
16:15:08|2.36802
16:15:09|2.36802
16:15:10|2.36802
16:15:11|2.36802
16:15:12|2.36414
16:15:13|2.36414
16:15:15|2.36414
16:15:16|2.36414
16:15:17|2.36414
16:15:18|2.36414
16:15:19|2.36414
16:15:20|2.36197
16:15:21|2.361
16:15:22|2.361
16:15:23|2.36093
16:15:24|2.36093
16:15:25|2.36093
16:15:26|2.36093
16:15:27|2.36093
16:15:28|2.36093
16:15:29|2.36
16:15:30|2.36
16:15:31|2.36
16:15:32|2.36
16:15:33|2.36
16:15:34|2.36
16:15:35|2.36
16:15:37|2.36
16:15:39|2.36
16:15:39|2.35806
16:15:40|2.36567
16:15:41|2.3582
16:15:42|2.3582
16:15:43|2.3582
16:15:44|2.3582
16:15:45|2.3582
16:15:46|2.36406
16:15:47|2.36406
16:15:48|2.36406
16:15:49|2.36406
16:15:50|2.36406
16:15:51|2.36406
16:15:52|2.36406
16:15:53|2.35837
16:15:55|2.358
16:15:55|2.358
16:15:57|2.358
16:15:58|2.35996
16:15:59|2.35996
16:16:00|2.35996
16:16:01|2.358
16:16:02|2.358
16:16:03|2.358
16:16:04|2.358
16:16:05|2.358
16:16:05|2.358
16:16:07|2.358
16:16:08|2.358
16:16:09|2.358
16:16:10|2.35801
16:16:11|2.35801
16:16:12|2.36267
16:16:13|2.36267
16:16:13|2.36267
16:16:15|2.36267
16:16:15|2.36267
16:16:16|2.36267
16:16:18|2.36267
16:16:19|2.36267
16:16:20|2.36267
16:16:21|2.36267
16:16:22|2.36267
16:16:24|2.36267
16:16:25|2.36267
16:16:25|2.36267
16:16:26|2.36267
16:16:27|2.36267
16:16:29|2.36267
16:16:29|2.35996
16:16:31|2.35996
16:16:31|2.35996
16:16:32|2.35996
16:16:33|2.35996
16:16:34|2.35996
16:16:35|2.35996
16:16:36|2.35996
16:16:37|2.358
16:16:39|2.358
16:16:39|2.358
16:16:40|2.358
16:16:41|2.358
16:16:42|2.358
16:16:43|2.358
16:16:44|2.358
16:16:45|2.358
16:16:46|2.358
16:16:47|2.358
16:16:48|2.358
16:16:49|2.358
16:16:50|2.358
16:16:51|2.358
16:16:52|2.358
16:16:53|2.358
16:16:55|2.358
16:16:55|2.358
16:16:56|2.358
16:16:57|2.358
16:16:58|2.358
16:17:00|2.358
16:17:00|2.358
16:17:01|2.358
16:17:02|2.358
16:17:04|2.358
16:17:04|2.358
16:17:05|2.358
16:17:06|2.358
16:17:07|2.358
16:17:08|2.36072
16:17:09|2.36072
16:17:10|2.36072
16:17:11|2.36072
16:17:13|2.36072
16:17:13|2.36072
16:17:14|2.36072
16:17:16|2.36072
16:17:18|2.36106
16:17:19|2.36106
16:17:20|2.358
16:17:21|2.358
16:17:22|2.358
16:17:23|2.358
16:17:24|2.358
16:17:25|2.358
16:17:26|2.358
16:17:27|2.358
16:17:29|2.358
16:17:29|2.358
16:17:30|2.358
16:17:31|2.358
16:17:33|2.358
16:17:34|2.358
16:17:35|2.358
16:17:36|2.358
16:17:37|2.358
16:17:38|2.358
16:17:38|2.358
16:17:39|2.35501
16:17:41|2.35499
16:17:42|2.35499
16:17:43|2.35499
16:17:44|2.3531
16:17:45|2.3531
16:17:46|2.3531
16:17:47|2.34817
16:17:48|2.34689
16:17:48|2.34689
16:17:50|2.3457
16:17:50|2.34348
16:17:51|2.34332
16:17:53|2.34332
16:17:54|2.34332
16:17:54|2.34761
16:17:55|2.34761
16:17:56|2.34761
16:17:58|2.34332
16:17:59|2.3403
16:17:59|2.34331
16:18:02|2.34331
16:18:02|2.34331
16:18:03|2.34034
16:18:04|2.34033
16:18:05|2.34033
16:18:06|2.34033
16:18:07|2.34033
16:18:08|2.34034
16:18:09|2.34033
16:18:10|2.34033
16:18:11|2.34033
16:18:12|2.34033
16:18:13|2.34034
16:18:14|2.34034
16:18:15|2.34034
16:18:17|2.34034
16:18:18|2.34034
16:18:19|2.34034
16:18:20|2.34034
16:18:21|2.34034
16:18:22|2.34034
16:18:23|2.34034
16:18:24|2.34033
16:18:25|2.34034
16:18:26|2.34034
16:18:27|2.34034
16:18:28|2.34034
16:18:30|2.34034
16:18:31|2.34034
16:18:32|2.34034
16:18:33|2.34034
16:18:34|2.34034
16:18:35|2.3403
16:18:36|2.34
16:18:37|2.34
16:18:38|2.34
16:18:39|2.34
16:18:40|2.34
16:18:41|2.34
16:18:42|2.34
16:18:43|2.3431
16:18:45|2.3431
16:18:46|2.34215
16:18:46|2.34215
16:18:47|2.34215
16:18:49|2.34215
16:18:50|2.34215
16:18:51|2.34215
16:18:51|2.34215
16:18:53|2.34215
16:18:54|2.34215
16:18:55|2.34215
16:18:56|2.34215
16:18:57|2.34215
16:18:58|2.34215
16:19:00|2.34215
16:19:00|2.34215
16:19:02|2.34215
16:19:02|2.34165
16:19:03|2.34165
16:19:04|2.34165
16:19:05|2.34165
16:19:07|2.34165
16:19:07|2.34165
16:19:09|2.34165
16:19:09|2.34852
16:19:11|2.34852
16:19:12|2.34852
16:19:13|2.34852
16:19:14|2.34852
16:19:15|2.34852
16:19:16|2.34852
16:19:17|2.34793
16:19:19|2.34285
16:19:20|2.348
16:19:21|2.348
16:19:23|2.348
16:19:24|2.348
16:19:25|2.348
16:19:26|2.34999
16:19:27|2.34999
16:19:28|2.34999
16:19:29|2.34999
16:19:30|2.34999
16:19:31|2.34999
16:19:32|2.34999
16:19:33|2.34999
16:19:34|2.34999
16:19:35|2.34999
16:19:36|2.34999
16:19:37|2.34951
16:19:38|2.34951
16:19:39|2.34951
16:19:40|2.34951
16:19:41|2.35
16:19:43|2.35
16:19:44|2.35
16:19:44|2.35
16:19:46|2.35
16:19:46|2.35
16:19:48|2.35
16:19:48|2.35
16:19:50|2.35053
16:19:51|2.35053
16:19:51|2.35053
16:19:53|2.35053
16:19:53|2.35234
16:19:54|2.35326
16:19:55|2.35326
16:19:56|2.35326
16:19:57|2.35326
16:19:58|2.35326
16:19:59|2.35326
16:20:00|2.3543
16:20:01|2.34843
16:20:03|2.3566
16:20:03|2.3566
16:20:05|2.3566
16:20:06|2.3566
16:20:06|2.3566
16:20:07|2.3566
16:20:08|2.3566
16:20:10|2.35807
16:20:11|2.35807
16:20:12|2.35975
16:20:13|2.35981
16:20:14|2.35981
16:20:16|2.35983
16:20:16|2.35983
16:20:17|2.35983
16:20:19|2.35981
16:20:21|2.35981
16:20:21|2.35981
16:20:23|2.35981
16:20:23|2.35981
16:20:26|2.35981
16:20:26|2.35981
16:20:27|2.35981
16:20:28|2.35981
16:20:30|2.35981
16:20:32|2.35981
16:20:33|2.36002
16:20:34|2.36002
16:20:35|2.36002
16:20:35|2.36002
16:20:37|2.36002
16:20:37|2.36002
16:20:39|2.36002
16:20:39|2.36002
16:20:40|2.36002
16:20:42|2.36002
16:20:43|2.36002
16:20:44|2.36002
16:20:45|2.36002
16:20:45|2.36002
16:20:47|2.36002
16:20:47|2.36002
16:20:49|2.36002
16:20:50|2.36002
16:20:50|2.36
16:20:51|2.36
16:20:53|2.35981
16:20:53|2.35981
16:20:54|2.35981
16:20:55|2.35981
16:20:56|2.35981
16:20:57|2.35981
16:20:58|2.35981
16:20:59|2.35981
16:21:00|2.35981
16:21:02|2.35981
16:21:02|2.35981
16:21:03|2.35981
16:21:04|2.35981
16:21:06|2.35981
16:21:06|2.35981
16:21:07|2.35981
16:21:08|2.35981
16:21:09|2.35981
16:21:10|2.35981
16:21:11|2.35981
16:21:12|2.35981
16:21:13|2.35981
16:21:14|2.35981
16:21:16|2.35981
16:21:17|2.35981
16:21:18|2.35981
16:21:19|2.35981
16:21:20|2.35981
16:21:22|2.35981
16:21:23|2.35981
16:21:24|2.35981
16:21:25|2.35981
16:21:27|2.35981
16:21:27|2.35981
16:21:29|2.35981
16:21:30|2.35981
16:21:31|2.35981
16:21:32|2.35981
16:21:33|2.35981
16:21:34|2.35981
16:21:34|2.35626
16:21:36|2.35626
16:21:37|2.35633
16:21:38|2.35633
16:21:39|2.35633
16:21:40|2.35633
16:21:41|2.35633
16:21:42|2.35633
16:21:43|2.35633
16:21:44|2.35636
16:21:45|2.35636
16:21:46|2.35637
16:21:47|2.35637
16:21:48|2.35637
16:21:49|2.35637
16:21:50|2.35637
16:21:51|2.35637
16:21:52|2.35637
16:21:53|2.35637
16:21:54|2.35637
16:21:55|2.35637
16:21:56|2.35637
16:21:57|2.35637
16:21:58|2.35637
16:21:59|2.35637
16:22:00|2.35637
16:22:01|2.35637
16:22:02|2.35637
16:22:03|2.35637
16:22:04|2.35637
16:22:05|2.35637
16:22:06|2.35637
16:22:07|2.35637
16:22:08|2.35637
16:22:09|2.35637
16:22:10|2.35637
16:22:11|2.35582
16:22:12|2.35582
16:22:13|2.35582
16:22:14|2.35582
16:22:15|2.35582
16:22:16|2.35582
16:22:17|2.35582
16:22:18|2.35582
16:22:19|2.35582
16:22:21|2.35582
16:22:22|2.35582
16:22:23|2.35582
16:22:24|2.3592
16:22:26|2.3592
16:22:27|2.3592
16:22:27|2.3592
16:22:29|2.3592
16:22:29|2.3592
16:22:30|2.3592
16:22:32|2.3592
16:22:32|2.3592
16:22:34|2.3592
16:22:34|2.3592
16:22:35|2.3592
16:22:37|2.3592
16:22:37|2.3592
16:22:39|2.3592
16:22:40|2.3592
16:22:40|2.3592
16:22:41|2.3592
16:22:42|2.3592
16:22:44|2.3592
16:22:44|2.3592
16:22:45|2.3592
16:22:47|2.35002
16:22:48|2.35002
16:22:48|2.35002
16:22:50|2.35002
16:22:50|2.34611
16:22:52|2.3461
16:22:53|2.34941
16:22:53|2.34941
16:22:54|2.34941
16:22:56|2.34941
16:22:56|2.34594
16:22:58|2.345
16:22:58|2.345
16:22:59|2.345
16:23:01|2.345
16:23:02|2.345
16:23:02|2.345
16:23:03|2.345
16:23:04|2.345
16:23:05|2.345
16:23:06|2.34154
16:23:07|2.34654
16:23:08|2.34654
16:23:09|2.34654
16:23:10|2.34654
16:23:12|2.34654
16:23:12|2.34654
16:23:13|2.34654
16:23:14|2.34654
16:23:15|2.34654
16:23:17|2.34654
16:23:17|2.34654
16:23:19|2.34654
16:23:19|2.34654
16:23:22|2.3416
16:23:23|2.3416
16:23:24|2.3416
16:23:25|2.34202
16:23:26|2.34202
16:23:28|2.34202
16:23:29|2.34202
16:23:30|2.34202
16:23:31|2.34202
16:23:32|2.34202
16:23:32|2.34202
16:23:34|2.34202
16:23:34|2.34202
16:23:36|2.34202
16:23:37|2.34202
16:23:38|2.34202
16:23:38|2.34202
16:23:40|2.34202
16:23:42|2.34202
16:23:42|2.34202
16:23:43|2.34202
16:23:44|2.34202
16:23:45|2.34202
16:23:46|2.34202
16:23:47|2.34202
16:23:48|2.34202
16:23:49|2.34202
16:23:50|2.34202
16:23:51|2.34202
16:23:52|2.34202
16:23:53|2.34202
16:23:54|2.34202
16:23:55|2.34202
16:23:56|2.34202
16:23:57|2.34202
16:23:58|2.34202
16:23:59|2.34205
16:24:00|2.34202
16:24:01|2.34202
16:24:03|2.34516
16:24:04|2.34516
16:24:05|2.34516
16:24:06|2.34516
16:24:07|2.34516
16:24:08|2.34202
16:24:09|2.34202
16:24:10|2.34202
16:24:11|2.34202
16:24:12|2.34202
16:24:13|2.34202
16:24:14|2.34202
16:24:15|2.34202
16:24:16|2.34202
16:24:17|2.34202
16:24:18|2.35054
16:24:19|2.35054
16:24:20|2.35054
16:24:22|2.35054
16:24:23|2.3543
16:24:25|2.3543
16:24:25|2.3543
16:24:27|2.3543
16:24:28|2.3543
16:24:28|2.3543
16:24:30|2.3543
16:24:30|2.3543
16:24:31|2.34854
16:24:33|2.35634
16:24:33|2.35054
16:24:34|2.35054
16:24:36|2.35769
16:24:37|2.35769
16:24:38|2.35769
16:24:39|2.3551
16:24:40|2.3551
16:24:41|2.3551
16:24:42|2.3551
16:24:43|2.3551
16:24:44|2.3551
16:24:45|2.3551
16:24:46|2.3551
16:24:47|2.3575
16:24:48|2.3575
16:24:49|2.3575
16:24:50|2.35748
16:24:51|2.35748
16:24:52|2.35748
16:24:53|2.34996
16:24:54|2.34996
16:24:55|2.34996
16:24:56|2.34996
16:24:57|2.35351
16:24:58|2.35351
16:24:59|2.35351
16:25:00|2.35351
16:25:01|2.35351
16:25:02|2.35351
16:25:04|2.35351
16:25:05|2.35351
16:25:05|2.35351
16:25:07|2.35351
16:25:08|2.35351
16:25:08|2.35351
16:25:10|2.35351
16:25:11|2.3543
16:25:11|2.3543
16:25:12|2.3543
16:25:14|2.3543
16:25:14|2.3543
16:25:17|2.3543
16:25:17|2.3543
16:25:18|2.3543
16:25:19|2.3543
16:25:20|2.3543
16:25:22|2.3543
16:25:23|2.3543
16:25:25|2.3543
16:25:25|2.3543
16:25:26|2.3543
16:25:27|2.3543
16:25:28|2.3543
16:25:30|2.3543
16:25:31|2.3543
16:25:31|2.3543
16:25:33|2.3543
16:25:33|2.3543
16:25:34|2.3543
16:25:36|2.3543
16:25:37|2.35746
16:25:38|2.35746
16:25:39|2.3543
16:25:39|2.3543
16:25:40|2.3543
16:25:41|2.3543
16:25:43|2.3543
16:25:43|2.3543
16:25:45|2.3543
16:25:46|2.3543
16:25:47|2.3543
16:25:48|2.3543
16:25:49|2.3543
16:25:51|2.3543
16:25:52|2.3543
16:25:53|2.3543
16:25:54|2.3543
16:25:55|2.3543
16:25:56|2.3543
16:25:57|2.3543
16:25:57|2.3543
16:25:59|2.3543
16:26:00|2.3543
16:26:01|2.3543
16:26:01|2.3543
16:26:02|2.3543
16:26:04|2.3543
16:26:05|2.3543
16:26:05|2.3543
16:26:07|2.3543
16:26:08|2.3543
16:26:10|2.3543
16:26:10|2.3543
16:26:11|2.3543
16:26:12|2.3543
16:26:13|2.35089
16:26:14|2.35089
16:26:15|2.35089
16:26:16|2.35089
16:26:17|2.35089
16:26:18|2.35089
16:26:19|2.35001
16:26:20|2.35001
16:26:21|2.35001
16:26:22|2.35001
16:26:24|2.35001
16:26:25|2.35001
16:26:26|2.35001
16:26:27|2.35001
16:26:29|2.35001
16:26:29|2.35001
16:26:30|2.35
16:26:31|2.35
16:26:33|2.35
16:26:34|2.35353
16:26:34|2.35353
16:26:35|2.35353
16:26:37|2.35353
16:26:37|2.35353
16:26:38|2.34687
16:26:40|2.34687
16:26:41|2.34687
16:26:42|2.34687
16:26:42|2.34687
16:26:43|2.34687
16:26:45|2.34687
16:26:45|2.34687
16:26:47|2.34687
16:26:48|2.34687
16:26:48|2.34687
16:26:49|2.34686
16:26:51|2.34686
16:26:51|2.34686
16:26:52|2.34686
16:26:53|2.34686
16:26:54|2.34686
16:26:55|2.34686
16:26:56|2.34686
16:26:57|2.34686
16:26:58|2.34686
16:26:59|2.34686
16:27:01|2.34686
16:27:01|2.34686
16:27:03|2.34686
16:27:03|2.34686
16:27:04|2.34695
16:27:06|2.34695
16:27:06|2.34695
16:27:07|2.34695
16:27:08|2.34695
16:27:10|2.34695
16:27:10|2.34695
16:27:11|2.34695
16:27:13|2.34695
16:27:13|2.34695
16:27:15|2.34695
16:27:15|2.34717
16:27:16|2.34717
16:27:17|2.34717
16:27:19|2.34717
16:27:19|2.34717
16:27:21|2.34717
16:27:21|2.34717
16:27:22|2.34717
16:27:24|2.34717
16:27:26|2.346
16:27:27|2.346
16:27:28|2.34409
16:27:29|2.34409
16:27:30|2.34409
16:27:31|2.34409
16:27:32|2.34409
16:27:33|2.34409
16:27:34|2.34409
16:27:36|2.34211
16:27:36|2.34211
16:27:37|2.34211
16:27:38|2.34211
16:27:39|2.34211
16:27:40|2.34211
16:27:42|2.34211
16:27:43|2.34211
16:27:44|2.34211
16:27:44|2.34202
16:27:46|2.34202
16:27:47|2.34202
16:27:48|2.34202
16:27:49|2.34202
16:27:50|2.34202
16:27:51|2.34202
16:27:52|2.34202
16:27:53|2.34202
16:27:54|2.34202
16:27:55|2.34202
16:27:56|2.34202
16:27:57|2.34202
16:27:58|2.34202
16:27:59|2.34495
16:28:00|2.34495
16:28:01|2.34495
16:28:02|2.34495
16:28:03|2.34495
16:28:04|2.34495
16:28:05|2.34495
16:28:06|2.34495
16:28:07|2.34495
16:28:08|2.34495
16:28:09|2.34495
16:28:10|2.34495
16:28:11|2.34495
16:28:12|2.34495
16:28:13|2.34405
16:28:14|2.34405
16:28:15|2.34405
16:28:16|2.34405
16:28:17|2.34405
16:28:18|2.34405
16:28:19|2.34405
16:28:20|2.34405
16:28:21|2.34405
16:28:22|2.34405
16:28:23|2.34405
16:28:24|2.34405
16:28:26|2.34405
16:28:27|2.34405
16:28:29|2.34405
16:28:30|2.34405
16:28:31|2.34211
16:28:33|2.34211
16:28:34|2.34211
16:28:35|2.34211
16:28:36|2.34211
16:28:37|2.34211
16:28:38|2.34211
16:28:39|2.34211
16:28:41|2.34211
16:28:41|2.34211
16:28:43|2.34211
16:28:44|2.34492
16:28:45|2.34405
16:28:46|2.34211
16:28:47|2.34211
16:28:48|2.34211
16:28:49|2.34211
16:28:50|2.34211
16:28:51|2.34211
16:28:52|2.34211
16:28:53|2.34211
16:28:55|2.34211
16:28:55|2.34211
16:28:56|2.34211
16:28:57|2.34211
16:28:58|2.34211
16:28:59|2.34494
16:29:00|2.34494
16:29:01|2.34494
16:29:02|2.34494
16:29:03|2.34494
16:29:04|2.34494
16:29:05|2.34456
16:29:06|2.34456
16:29:07|2.34456
16:29:08|2.34456
16:29:09|2.34456
16:29:11|2.34456
16:29:12|2.34456
16:29:13|2.34456
16:29:14|2.34456
16:29:15|2.34456
16:29:16|2.34456
16:29:17|2.34456
16:29:17|2.34456
16:29:19|2.34215
16:29:19|2.34215
16:29:21|2.34215
16:29:22|2.34215
16:29:23|2.34215
16:29:24|2.34215
16:29:25|2.34215
16:29:26|2.34215
16:29:27|2.34211
16:29:29|2.34211
16:29:30|2.34211
16:29:31|2.34211
16:29:32|2.34211
16:29:33|2.34215
16:29:34|2.34215
16:29:35|2.34215
16:29:37|2.34215
16:29:37|2.34215
16:29:38|2.34215
16:29:39|2.34215
16:29:40|2.34215
16:29:42|2.34215
16:29:42|2.34215
16:29:43|2.34215
16:29:44|2.34225
16:29:45|2.34225
16:29:46|2.34225
16:29:47|2.34225
16:29:48|2.34202
16:29:49|2.33999
16:29:50|2.34191
16:29:51|2.34191
16:29:52|2.34191
16:29:53|2.34191
16:29:54|2.34191
16:29:56|2.34191
16:29:56|2.34191
16:29:57|2.34191
16:29:59|2.34191
16:29:59|2.34191
16:30:00|2.34191
16:30:02|2.34191
16:30:02|2.34191
16:30:03|2.34191
16:30:04|2.34191
16:30:05|2.34211
16:30:06|2.34211
16:30:07|2.34
16:30:08|2.34
16:30:09|2.34
16:30:10|2.34
16:30:11|2.34
16:30:12|2.34
16:30:13|2.34
16:30:14|2.34
16:30:15|2.34
16:30:16|2.34
16:30:17|2.34
16:30:18|2.34
16:30:19|2.34
16:30:20|2.34
16:30:21|2.34
16:30:22|2.34
16:30:23|2.34
16:30:24|2.34
16:30:25|2.34
16:30:27|2.34
16:30:28|2.34
16:30:29|2.34
16:30:31|2.34
16:30:31|2.34
16:30:32|2.34
16:30:34|2.34367
16:30:35|2.34367
16:30:36|2.34367
16:30:37|2.34367
16:30:38|2.34367
16:30:39|2.34
16:30:40|2.34
16:30:41|2.34
16:30:42|2.34
16:30:43|2.34
16:30:44|2.34
16:30:45|2.34
16:30:46|2.34
16:30:47|2.34001
16:30:48|2.34001
16:30:49|2.34001
16:30:50|2.34001
16:30:51|2.34001
16:30:52|2.34001
16:30:53|2.34001
16:30:54|2.34001
16:30:55|2.34001
16:30:56|2.34001
16:30:57|2.34001
16:30:58|2.34001
16:30:59|2.34008
16:31:00|2.34008
16:31:01|2.34008
16:31:02|2.34008
16:31:03|2.34008
16:31:04|2.34401
16:31:05|2.34401
16:31:06|2.34401
16:31:07|2.34401
16:31:08|2.34401
16:31:09|2.34401
16:31:10|2.34401
16:31:11|2.34401
16:31:12|2.3401
16:31:13|2.3401
16:31:14|2.3401
16:31:15|2.3401
16:31:16|2.3401
16:31:17|2.34
16:31:18|2.34
16:31:19|2.34
16:31:20|2.34
16:31:21|2.34
16:31:22|2.34
16:31:23|2.34
16:31:24|2.34
16:31:25|2.34
16:31:26|2.34
16:31:27|2.34
16:31:29|2.34
16:31:30|2.34
16:31:32|2.34
16:31:33|2.34
16:31:33|2.34
16:31:34|2.34
16:31:35|2.34
16:31:36|2.34
16:31:37|2.34363
16:31:38|2.34363
16:31:39|2.34363
16:31:40|2.34363
16:31:41|2.34363
16:31:42|2.34363
16:31:43|2.34346
16:31:44|2.34346
16:31:46|2.34443
16:31:47|2.34443
16:31:48|2.34443
16:31:49|2.34443
16:31:50|2.34443
16:31:51|2.34443
16:31:53|2.3482
16:31:54|2.3482
16:31:54|2.3482
16:31:55|2.3482
16:31:56|2.3482
16:31:57|2.3482
16:31:58|2.3482
16:31:59|2.3482
16:32:00|2.3482
16:32:02|2.3482
16:32:02|2.3482
16:32:03|2.345
16:32:04|2.3482
16:32:05|2.3482
16:32:06|2.35054
16:32:07|2.35054
16:32:08|2.35054
16:32:09|2.35054
16:32:10|2.35054
16:32:11|2.35054
16:32:12|2.35054
16:32:13|2.35054
16:32:14|2.35054
16:32:15|2.35054
16:32:16|2.35054
16:32:17|2.35054
16:32:19|2.35054
16:32:19|2.35054
16:32:20|2.35054
16:32:21|2.3598
16:32:22|2.35054
16:32:23|2.35054
16:32:24|2.35054
16:32:25|2.35054
16:32:26|2.35375
16:32:28|2.35375
16:32:30|2.35375
16:32:31|2.35054
16:32:32|2.35054
16:32:33|2.35054
16:32:34|2.35054
16:32:35|2.35054
16:32:37|2.35355
16:32:37|2.35355
16:32:38|2.35355
16:32:39|2.35355
16:32:41|2.35355
16:32:41|2.35355
16:32:42|2.35355
16:32:43|2.35355
16:32:44|2.35355
16:32:45|2.35355
16:32:46|2.35355
16:32:47|2.35355
16:32:48|2.35355
16:32:50|2.35355
16:32:51|2.35564
16:32:52|2.35564
16:32:53|2.35564
16:32:54|2.35564
16:32:55|2.35564
16:32:56|2.35564
16:32:57|2.35564
16:32:58|2.35564
16:32:59|2.35564
16:33:00|2.35564
16:33:01|2.35564
16:33:02|2.35564
16:33:03|2.35564
16:33:04|2.35564
16:33:05|2.35367
16:33:06|2.35367
16:33:07|2.35367
16:33:08|2.35367
16:33:09|2.35367
16:33:10|2.35367
16:33:11|2.35981
16:33:12|2.35981
16:33:13|2.35981
16:33:14|2.35981
16:33:15|2.36185
16:33:16|2.36222
16:33:17|2.36222
16:33:18|2.3626
16:33:19|2.36222
16:33:20|2.36222
16:33:21|2.36222
16:33:22|2.36222
16:33:23|2.36222
16:33:24|2.36222
16:33:25|2.36222
16:33:26|2.36222
16:33:27|2.36222
16:33:28|2.36224
16:33:30|2.36224
16:33:31|2.36292
16:33:32|2.36293
16:33:34|2.36365
16:33:35|2.36365
16:33:36|2.36365
16:33:37|2.36365
16:33:38|2.36365
16:33:40|2.365
16:33:40|2.365
16:33:41|2.36497
16:33:42|2.36497
16:33:43|2.365
16:33:45|2.365
16:33:45|2.365
16:33:46|2.365
16:33:47|2.365
16:33:48|2.365
16:33:49|2.365
16:33:50|2.365
16:33:51|2.365
16:33:52|2.365
16:33:53|2.365
16:33:54|2.365
16:33:55|2.36731
16:33:56|2.36731
16:33:57|2.36731
16:33:58|2.36731
16:33:59|2.36731
16:34:00|2.36731
16:34:01|2.36731
16:34:02|2.36731
16:34:03|2.36731
16:34:04|2.36248
16:34:05|2.3674
16:34:06|2.3674
16:34:07|2.3674
16:34:08|2.3674
16:34:09|2.3674
16:34:11|2.3674
16:34:12|2.3674
16:34:13|2.3674
16:34:13|2.3674
16:34:15|2.3674
16:34:15|2.3674
16:34:17|2.3674
16:34:17|2.3674
16:34:18|2.3674
16:34:20|2.3674
16:34:20|2.3674
16:34:22|2.3674
16:34:23|2.3674
16:34:24|2.3674
16:34:25|2.3674
16:34:26|2.3674
16:34:27|2.3674
16:34:27|2.3674
16:34:29|2.3674
16:34:31|2.3674
16:34:32|2.3674
16:34:33|2.3674
16:34:33|2.3674
16:34:34|2.3674
16:34:36|2.36726
16:34:38|2.36726
16:34:38|2.36726
16:34:40|2.36726
16:34:41|2.36726
16:34:42|2.36726
16:34:43|2.36726
16:34:44|2.36726
16:34:45|2.36726
16:34:46|2.36726
16:34:47|2.36726
16:34:48|2.36726
16:34:49|2.36726
16:34:50|2.36726
16:34:51|2.36726
16:34:52|2.36726
16:34:53|2.36726
16:34:54|2.36726
16:34:55|2.36726
16:34:56|2.36726
16:34:57|2.36726
16:34:58|2.36726
16:34:59|2.36719
16:35:00|2.36719
16:35:01|2.36719
16:35:02|2.36719
16:35:03|2.36719
16:35:04|2.36719
16:35:05|2.36726
16:35:06|2.36726
16:35:07|2.36726
16:35:08|2.36726
16:35:09|2.36726
16:35:10|2.36718
16:35:11|2.36718
16:35:12|2.36718
16:35:13|2.36718
16:35:14|2.36718
16:35:15|2.36718
16:35:16|2.36718
16:35:17|2.36718
16:35:18|2.36718
16:35:19|2.36718
16:35:20|2.36718
16:35:21|2.36718
16:35:22|2.36718
16:35:23|2.36718
16:35:24|2.36718
16:35:25|2.36718
16:35:26|2.36718
16:35:27|2.36718
16:35:28|2.36718
16:35:29|2.36718
16:35:30|2.36718
16:35:32|2.36718
16:35:33|2.36718
16:35:34|2.36718
16:35:35|2.36718
16:35:36|2.36718
16:35:37|2.36718
16:35:38|2.36718
16:35:39|2.36718
16:35:40|2.36718
16:35:41|2.36718
16:35:42|2.36718
16:35:43|2.36718
16:35:44|2.36718
16:35:45|2.36718
16:35:46|2.36718
16:35:47|2.36718
16:35:48|2.36718
16:35:50|2.36716
16:35:50|2.36716
16:35:51|2.36716
16:35:52|2.36716
16:35:53|2.36716
16:35:54|2.36716
16:35:56|2.36716
16:35:56|2.36716
16:35:57|2.36716
16:35:59|2.36249
16:35:59|2.36249
16:36:00|2.36698
16:36:01|2.36696
16:36:02|2.36696
16:36:03|2.36696
16:36:04|2.36696
16:36:05|2.36696
16:36:06|2.36696
16:36:07|2.36696
16:36:08|2.36696
16:36:09|2.36718
16:36:10|2.36718
16:36:11|2.36718
16:36:13|2.36696
16:36:13|2.36696
16:36:14|2.36696
16:36:15|2.36475
16:36:16|2.36475
16:36:17|2.36475
16:36:18|2.36475
16:36:19|2.36475
16:36:20|2.36475
16:36:21|2.36475
16:36:22|2.3686
16:36:23|2.3686
16:36:24|2.37
16:36:25|2.36749
16:36:26|2.37
16:36:27|2.37
16:36:28|2.37
16:36:29|2.37
16:36:30|2.37002
16:36:31|2.37081
16:36:33|2.37241
16:36:34|2.38
16:36:35|2.38
16:36:36|2.38
16:36:37|2.38
16:36:38|2.38
16:36:39|2.38
16:36:40|2.38
16:36:41|2.38
16:36:42|2.38
16:36:43|2.37842
16:36:44|2.3799
16:36:45|2.3799
16:36:46|2.3799
16:36:47|2.3799
16:36:48|2.3799
16:36:49|2.3799
16:36:50|2.3799
16:36:51|2.3799
16:36:52|2.3799
16:36:53|2.3799
16:36:54|2.3799
16:36:55|2.3799
16:36:56|2.3799
16:36:57|2.3799
16:36:58|2.3799
16:36:59|2.3799
16:37:00|2.3799
16:37:01|2.3799
16:37:02|2.3799
16:37:03|2.3733
16:37:04|2.37257
16:37:05|2.37257
16:37:06|2.37842
16:37:07|2.37842
16:37:08|2.37842
16:37:09|2.37842
16:37:10|2.37842
16:37:11|2.37957
16:37:12|2.36754
16:37:13|2.37826
16:37:14|2.37826
16:37:15|2.37826
16:37:16|2.36471
16:37:17|2.36471
16:37:18|2.36471
16:37:19|2.36471
16:37:20|2.36471
16:37:21|2.36471
16:37:22|2.36471
16:37:23|2.36
16:37:24|2.35514
16:37:25|2.35514
16:37:26|2.35481
16:37:27|2.3535
16:37:28|2.3535
16:37:29|2.3535
16:37:31|2.3535
16:37:32|2.3535
16:37:33|2.3535
16:37:35|2.35338
16:37:35|2.35338
16:37:36|2.35338
16:37:38|2.35338
16:37:38|2.35355
16:37:40|2.35355
16:37:41|2.35355
16:37:41|2.35355
16:37:43|2.35355
16:37:44|2.35355
16:37:45|2.35355
16:37:45|2.35355
16:37:46|2.35355
16:37:47|2.35355
16:37:49|2.35355
16:37:49|2.35355
16:37:51|2.35355
16:37:51|2.35355
16:37:52|2.35355
16:37:53|2.35355
16:37:55|2.35355
16:37:55|2.36064
16:37:56|2.36064
16:37:57|2.36064
16:37:58|2.36064
16:37:59|2.36064
16:38:01|2.36064
16:38:02|2.36064
16:38:02|2.36064
16:38:03|2.36064
16:38:04|2.36064
16:38:05|2.36064
16:38:06|2.36064
16:38:07|2.36064
16:38:08|2.36563
16:38:09|2.36731
16:38:10|2.36731
16:38:12|2.3708
16:38:13|2.3708
16:38:13|2.3708
16:38:14|2.3708
16:38:16|2.3708
16:38:16|2.3708
16:38:17|2.3708
16:38:18|2.3708
16:38:20|2.3708
16:38:20|2.3708
16:38:21|2.3708
16:38:22|2.3708
16:38:23|2.3708
16:38:24|2.3708
16:38:26|2.3708
16:38:27|2.3708
16:38:28|2.3708
16:38:28|2.3708
16:38:29|2.3708
16:38:30|2.3708
16:38:32|2.3708
16:38:34|2.3708
16:38:35|2.3708
16:38:37|2.3708
16:38:39|2.3708
16:38:39|2.3708
16:38:40|2.3708
16:38:42|2.3708
16:38:42|2.37178
16:38:43|2.37178
16:38:44|2.37178
16:38:45|2.37177
16:38:46|2.37177
16:38:48|2.37177
16:38:48|2.37177
16:38:50|2.36095
16:38:50|2.37
16:38:52|2.37
16:38:52|2.37
16:38:53|2.37
16:38:55|2.37
16:38:56|2.37
16:38:57|2.37
16:38:58|2.37
16:38:59|2.37
16:38:59|2.37
16:39:01|2.37
16:39:02|2.37
16:39:03|2.37
16:39:04|2.37
16:39:05|2.37
16:39:05|2.37
16:39:07|2.37
16:39:08|2.37
16:39:09|2.36172
16:39:10|2.36172
16:39:11|2.36172
16:39:12|2.36172
16:39:13|2.3648
16:39:14|2.3648
16:39:15|2.3648
16:39:16|2.3644
16:39:17|2.3644
16:39:18|2.3644
16:39:19|2.3644
16:39:20|2.3644
16:39:21|2.3644
16:39:22|2.3644
16:39:23|2.3644
16:39:25|2.3644
16:39:26|2.3644
16:39:26|2.3644
16:39:27|2.3644
16:39:29|2.3644
16:39:30|2.3644
16:39:31|2.3644
16:39:32|2.3644
16:39:34|2.3644
16:39:35|2.3644
16:39:36|2.36884
16:39:37|2.36884
16:39:38|2.36884
16:39:39|2.36884
16:39:40|2.36884
16:39:42|2.36884
16:39:42|2.36884
16:39:44|2.36884
16:39:45|2.36884
16:39:46|2.36884
16:39:46|2.36884
16:39:47|2.36884
16:39:49|2.36884
16:39:49|2.36884
16:39:51|2.36884
16:39:52|2.36884
16:39:53|2.36884
16:39:54|2.36884
16:39:54|2.36884
16:39:55|2.36884
16:39:56|2.36884
16:39:58|2.36884
16:39:59|2.36884
16:39:59|2.36884
16:40:00|2.36884
16:40:01|2.36884
16:40:03|2.36884
16:40:03|2.36884
16:40:05|2.36884
16:40:05|2.37195
16:40:06|2.36465
16:40:07|2.36465
16:40:08|2.36465
16:40:09|2.36465
16:40:10|2.36465
16:40:11|2.36465
16:40:12|2.36465
16:40:13|2.36465
16:40:14|2.36465
16:40:15|2.36465
16:40:16|2.36465
16:40:17|2.36465
16:40:18|2.36465
16:40:19|2.36465
16:40:20|2.36465
16:40:21|2.36493
16:40:22|2.36502
16:40:24|2.36502
16:40:25|2.36511
16:40:25|2.36511
16:40:26|2.36443
16:40:27|2.36443
16:40:29|2.3644
16:40:29|2.3644
16:40:30|2.3644
16:40:31|2.3644
16:40:33|2.3644
16:40:35|2.3644
16:40:36|2.3644
16:40:37|2.3644
16:40:38|2.3644
16:40:39|2.3644
16:40:40|2.3644
16:40:41|2.3644
16:40:42|2.36511
16:40:43|2.36511
16:40:44|2.36511
16:40:45|2.36511
16:40:46|2.36511
16:40:47|2.36511
16:40:48|2.36511
16:40:49|2.36511
16:40:50|2.36511
16:40:51|2.36511
16:40:52|2.36511
16:40:53|2.36511
16:40:54|2.36511
16:40:55|2.36511
16:40:56|2.36511
16:40:57|2.36511
16:40:58|2.36511
16:40:59|2.36511
16:41:00|2.36511
16:41:01|2.36511
16:41:02|2.3661
16:41:03|2.3661
16:41:04|2.3661
16:41:05|2.3661
16:41:06|2.3661
16:41:07|2.3661
16:41:08|2.3661
16:41:09|2.3661
16:41:10|2.3661
16:41:11|2.36139
16:41:12|2.36139
16:41:13|2.36139
16:41:14|2.36139
16:41:15|2.36139
16:41:17|2.36139
16:41:17|2.36511
16:41:18|2.36511
16:41:19|2.36511
16:41:20|2.36382
16:41:21|2.36382
16:41:22|2.36382
16:41:23|2.36382
16:41:24|2.36382
16:41:26|2.36382
16:41:26|2.36382
16:41:27|2.36382
16:41:28|2.36382
16:41:29|2.36382
16:41:30|2.36382
16:41:32|2.36382
16:41:34|2.36382
16:41:35|2.36382
16:41:37|2.36382
16:41:38|2.36382
16:41:39|2.36382
16:41:39|2.36382
16:41:41|2.36382
16:41:42|2.36382
16:41:43|2.36382
16:41:44|2.36382
16:41:45|2.36382
16:41:47|2.36382
16:41:47|2.36382
16:41:48|2.36382
16:41:50|2.36382
16:41:50|2.36382
16:41:51|2.36382
16:41:52|2.36382
16:41:53|2.36382
16:41:54|2.36382
16:41:55|2.36382
16:41:56|2.36093
16:41:57|2.36093
16:41:58|2.36093
16:41:59|2.36093
16:42:00|2.36093
16:42:01|2.36093
16:42:02|2.35942
16:42:03|2.35942
16:42:04|2.35942
16:42:05|2.35942
16:42:06|2.35942
16:42:07|2.35942
16:42:08|2.35942
16:42:09|2.35942
16:42:10|2.35942
16:42:12|2.35942
16:42:13|2.35942
16:42:15|2.3633
16:42:15|2.3633
16:42:16|2.3633
16:42:17|2.3633
16:42:18|2.3633
16:42:19|2.3633
16:42:20|2.3633
16:42:21|2.3633
16:42:22|2.3633
16:42:23|2.3633
16:42:24|2.3633
16:42:25|2.3633
16:42:26|2.3633
16:42:27|2.3633
16:42:28|2.3633
16:42:29|2.3633
16:42:30|2.3633
16:42:31|2.3633
16:42:32|2.3633
16:42:34|2.3633
16:42:36|2.35641
16:42:36|2.35506
16:42:38|2.36105
16:42:38|2.35358
16:42:40|2.35358
16:42:41|2.35358
16:42:42|2.3531
16:42:42|2.35
16:42:43|2.35
16:42:44|2.35
16:42:45|2.35
16:42:46|2.34996
16:42:47|2.35
16:42:49|2.35
16:42:50|2.35
16:42:51|2.35
16:42:51|2.35
16:42:53|2.35
16:42:54|2.35
16:42:55|2.35
16:42:56|2.35
16:42:57|2.35
16:42:57|2.35
16:42:59|2.35
16:43:00|2.35
16:43:01|2.35
16:43:02|2.35
16:43:04|2.35
16:43:05|2.35
16:43:06|2.35
16:43:07|2.3498
16:43:08|2.35
16:43:09|2.35
16:43:10|2.35
16:43:11|2.35
16:43:11|2.35
16:43:12|2.35
16:43:13|2.35
16:43:14|2.35
16:43:16|2.35
16:43:17|2.35
16:43:18|2.35
16:43:18|2.35
16:43:20|2.35
16:43:21|2.35
16:43:22|2.35
16:43:22|2.35
16:43:23|2.35
16:43:25|2.35
16:43:25|2.35
16:43:26|2.35
16:43:28|2.3498
16:43:29|2.3498
16:43:30|2.3498
16:43:31|2.3498
16:43:32|2.3498
16:43:32|2.35
16:43:33|2.35
16:43:36|2.35
16:43:37|2.3499
16:43:38|2.34991
16:43:39|2.34991
16:43:40|2.34991
16:43:41|2.3499
16:43:42|2.3499
16:43:43|2.3499
16:43:44|2.3499
16:43:45|2.3499
16:43:46|2.35
16:43:47|2.35
16:43:48|2.35
16:43:49|2.35
16:43:50|2.35
16:43:51|2.35
16:43:52|2.35
16:43:53|2.35
16:43:54|2.35
16:43:55|2.35
16:43:57|2.35
16:43:57|2.35
16:43:58|2.35
16:44:00|2.35
16:44:00|2.35
16:44:01|2.35
16:44:02|2.35
16:44:04|2.35
16:44:04|2.35
16:44:05|2.35
16:44:06|2.35
16:44:08|2.35
16:44:08|2.35
16:44:09|2.35
16:44:10|2.35
16:44:11|2.35
16:44:12|2.35
16:44:13|2.35
16:44:14|2.35
16:44:15|2.35
16:44:16|2.35
16:44:17|2.35
16:44:18|2.35
16:44:19|2.35
16:44:20|2.35
16:44:21|2.35
16:44:22|2.35
16:44:23|2.35
16:44:24|2.35
16:44:25|2.35
16:44:26|2.35
16:44:27|2.35
16:44:28|2.35
16:44:29|2.35
16:44:30|2.35
16:44:31|2.35
16:44:32|2.35
16:44:33|2.34999
16:44:35|2.34999
16:44:37|2.34999
16:44:37|2.34999
16:44:39|2.35
16:44:40|2.35
16:44:41|2.35
16:44:42|2.35
16:44:43|2.35
16:44:43|2.35
16:44:45|2.35
16:44:46|2.35
16:44:47|2.35
16:44:48|2.35
16:44:49|2.35
16:44:50|2.35
16:44:51|2.35
16:44:52|2.35
16:44:53|2.35
16:44:54|2.35
16:44:55|2.35
16:44:56|2.35
16:44:57|2.35
16:44:58|2.35
16:44:59|2.35
16:45:00|2.35
16:45:01|2.35
16:45:02|2.35
16:45:03|2.34966
16:45:05|2.34966
16:45:05|2.34966
16:45:06|2.34966
16:45:08|2.34966
16:45:08|2.35
16:45:10|2.35
16:45:11|2.35
16:45:12|2.35
16:45:12|2.35
16:45:14|2.35
16:45:14|2.35
16:45:16|2.35
16:45:16|2.35
16:45:17|2.35
16:45:18|2.35
16:45:19|2.35
16:45:20|2.35
16:45:21|2.35
16:45:22|2.35
16:45:23|2.35
16:45:25|2.35
16:45:26|2.35
16:45:26|2.35
16:45:28|2.34974
16:45:28|2.34974
16:45:30|2.35
16:45:31|2.35
16:45:31|2.35
16:45:33|2.35
16:45:34|2.35
16:45:35|2.35
16:45:37|2.35
16:45:38|2.35
16:45:39|2.35
16:45:40|2.35
16:45:42|2.34999
16:45:42|2.34999
16:45:44|2.34999
16:45:44|2.34999
16:45:45|2.34999
16:45:47|2.34999
16:45:48|2.34999
16:45:48|2.34999
16:45:50|2.34999
16:45:50|2.34999
16:45:52|2.34999
16:45:52|2.34999
16:45:54|2.34999
16:45:54|2.34999
16:45:56|2.34999
16:45:56|2.34999
16:45:58|2.34999
16:45:58|2.34999
16:45:59|2.34971
16:46:00|2.34979
16:46:02|2.34999
16:46:03|2.34979
16:46:04|2.34979
16:46:05|2.34979
16:46:06|2.34979
16:46:07|2.34979
16:46:08|2.34999
16:46:09|2.34999
16:46:10|2.34999
16:46:11|2.35
16:46:12|2.35
16:46:13|2.35
16:46:14|2.35
16:46:15|2.35
16:46:16|2.35
16:46:17|2.35
16:46:18|2.35
16:46:19|2.34981
16:46:20|2.34981
16:46:21|2.34981
16:46:22|2.34981
16:46:23|2.34981
16:46:24|2.34981
16:46:25|2.34981
16:46:26|2.34981
16:46:27|2.34981
16:46:28|2.34981
16:46:29|2.34981
16:46:30|2.34981
16:46:31|2.34981
16:46:32|2.34981
16:46:33|2.34981
16:46:34|2.34981
16:46:35|2.34982
16:46:37|2.34982
16:46:39|2.34981
16:46:39|2.34978
16:46:40|2.34999
16:46:41|2.34999
16:46:42|2.34999
16:46:43|2.34999
16:46:44|2.34999
16:46:45|2.34999
16:46:46|2.34999
16:46:48|2.34999
16:46:48|2.34979
16:46:49|2.34979
16:46:51|2.34979
16:46:51|2.34979
16:46:53|2.34979
16:46:54|2.34979
16:46:54|2.34979
16:46:55|2.34979
16:46:56|2.34979
16:46:57|2.34979
16:46:59|2.34979
16:46:59|2.34978
16:47:01|2.34999
16:47:01|2.34999
16:47:02|2.34999
16:47:03|2.34979
16:47:04|2.34979
16:47:05|2.34979
16:47:07|2.34979
16:47:08|2.34979
16:47:09|2.34979
16:47:09|2.34979
16:47:11|2.34979
16:47:12|2.34979
16:47:13|2.34979
16:47:14|2.34979
16:47:14|2.34979
16:47:16|2.34979
16:47:17|2.34979
16:47:17|2.34979
16:47:18|2.34979
16:47:20|2.34979
16:47:20|2.34979
16:47:21|2.34979
16:47:22|2.34979
16:47:24|2.34997
16:47:25|2.34979
16:47:25|2.34979
16:47:27|2.34979
16:47:28|2.34979
16:47:29|2.343
16:47:30|2.343
16:47:31|2.343
16:47:31|2.343
16:47:33|2.343
16:47:34|2.343
16:47:35|2.343
16:47:36|2.343
16:47:37|2.343
16:47:38|2.343
16:47:39|2.343
16:47:40|2.343
16:47:41|2.343
16:47:42|2.343
16:47:44|2.343
16:47:45|2.343
16:47:46|2.343
16:47:46|2.343
16:47:47|2.343
16:47:49|2.343
16:47:50|2.343
16:47:50|2.343
16:47:52|2.343
16:47:53|2.343
16:47:55|2.343
16:47:55|2.343
16:47:56|2.343
16:47:57|2.343
16:47:58|2.343
16:47:59|2.343
16:48:00|2.343
16:48:01|2.343
16:48:03|2.343
16:48:03|2.343
16:48:04|2.343
16:48:05|2.343
16:48:06|2.343
16:48:07|2.343
16:48:08|2.343
16:48:09|2.343
16:48:10|2.343
16:48:12|2.343
16:48:13|2.343
16:48:14|2.343
16:48:14|2.343
16:48:15|2.343
16:48:16|2.343
16:48:17|2.343
16:48:18|2.34301
16:48:19|2.34301
16:48:20|2.34301
16:48:21|2.34301
16:48:22|2.34301
16:48:23|2.34301
16:48:24|2.34301
16:48:25|2.34301
16:48:26|2.34301
16:48:27|2.34301
16:48:28|2.34301
16:48:29|2.34301
16:48:30|2.34301
16:48:31|2.34301
16:48:32|2.34301
16:48:33|2.34702
16:48:34|2.34301
16:48:35|2.34301
16:48:37|2.34301
16:48:39|2.34301
16:48:40|2.34301
16:48:41|2.34985
16:48:42|2.35
16:48:43|2.35
16:48:45|2.35
16:48:46|2.35
16:48:47|2.35
16:48:48|2.35
16:48:49|2.34361
16:48:50|2.34361
16:48:51|2.34972
16:48:52|2.34972
16:48:53|2.34972
16:48:54|2.34972
16:48:55|2.34972
16:48:56|2.34393
16:48:57|2.34393
16:48:58|2.34393
16:48:59|2.34393
16:49:00|2.34305
16:49:01|2.34305
16:49:02|2.34305
16:49:03|2.34305
16:49:04|2.34305
16:49:05|2.34305
16:49:06|2.34305
16:49:07|2.34305
16:49:08|2.35
16:49:09|2.35
16:49:10|2.3453
16:49:11|2.3453
16:49:12|2.3453
16:49:13|2.3453
16:49:14|2.34305
16:49:15|2.34305
16:49:16|2.34305
16:49:17|2.34305
16:49:18|2.34305
16:49:19|2.34305
16:49:20|2.34305
16:49:21|2.34305
16:49:22|2.34305
16:49:23|2.34305
16:49:24|2.34305
16:49:25|2.34305
16:49:26|2.34305
16:49:27|2.34305
16:49:28|2.34305
16:49:29|2.34305
16:49:30|2.34305
16:49:31|2.34305
16:49:32|2.34305
16:49:33|2.34305
16:49:34|2.34305
16:49:35|2.34305
16:49:36|2.34305
16:49:38|2.34305
16:49:39|2.34305
16:49:39|2.34305
16:49:41|2.34305
16:49:42|2.34305
16:49:43|2.34305
16:49:44|2.34305
16:49:45|2.34746
16:49:47|2.34746
16:49:48|2.34746
16:49:49|2.34301
16:49:50|2.34301
16:49:51|2.34301
16:49:51|2.34301
16:49:52|2.34301
16:49:54|2.34301
16:49:55|2.34301
16:49:56|2.34775
16:49:57|2.34775
16:49:58|2.34775
16:49:59|2.34775
16:50:00|2.34775
16:50:01|2.34775
16:50:02|2.34775
16:50:03|2.34775
16:50:04|2.34775
16:50:05|2.34775
16:50:06|2.34775
16:50:07|2.34775
16:50:08|2.34775
16:50:09|2.34775
16:50:10|2.34775
16:50:11|2.34775
16:50:12|2.34775
16:50:13|2.34775
16:50:14|2.34775
16:50:15|2.34775
16:50:16|2.34775
16:50:17|2.34775
16:50:18|2.34775
16:50:19|2.34775
16:50:20|2.34775
16:50:21|2.34775
16:50:22|2.34774
16:50:23|2.34774
16:50:24|2.34774
16:50:25|2.34774
16:50:26|2.34774
16:50:27|2.34774
16:50:28|2.34774
16:50:29|2.34774
16:50:30|2.34774
16:50:31|2.34774
16:50:32|2.34774
16:50:33|2.34774
16:50:34|2.34774
16:50:35|2.34774
16:50:36|2.34774
16:50:37|2.34774
16:50:38|2.34774
16:50:40|2.34774
16:50:41|2.34774
16:50:42|2.34774
16:50:43|2.34774
16:50:44|2.34774
16:50:45|2.34774
16:50:46|2.34376
16:50:47|2.34376
16:50:49|2.34376
16:50:49|2.34376
16:50:50|2.34376
16:50:51|2.34376
16:50:53|2.34376
16:50:53|2.34774
16:50:54|2.34774
16:50:55|2.34424
16:50:56|2.34424
16:50:57|2.34424
16:50:58|2.34424
16:50:59|2.34424
16:51:00|2.34424
16:51:01|2.34774
16:51:02|2.34774
16:51:03|2.34774
16:51:05|2.34774
16:51:06|2.34774
16:51:06|2.34774
16:51:07|2.34774
16:51:08|2.34774
16:51:09|2.34774
16:51:10|2.34774
16:51:11|2.34774
16:51:12|2.34774
16:51:13|2.34774
16:51:14|2.34774
16:51:15|2.34774
16:51:16|2.34774
16:51:17|2.34774
16:51:19|2.34774
16:51:19|2.34774
16:51:20|2.34388
16:51:21|2.35
16:51:22|2.35
16:51:23|2.34336
16:51:24|2.34749
16:51:25|2.34749
16:51:26|2.34749
16:51:27|2.34749
16:51:28|2.34749
16:51:29|2.34749
16:51:30|2.34747
16:51:31|2.34747
16:51:32|2.34747
16:51:33|2.34747
16:51:34|2.34749
16:51:35|2.34749
16:51:36|2.34749
16:51:38|2.34749
16:51:40|2.34749
16:51:41|2.34749
16:51:42|2.34746
16:51:44|2.34746
16:51:45|2.34746
16:51:46|2.34746
16:51:46|2.34746
16:51:47|2.34746
16:51:48|2.34746
16:51:50|2.34746
16:51:51|2.34746
16:51:52|2.34746
16:51:53|2.34746
16:51:54|2.34746
16:51:55|2.34746
16:51:56|2.34746
16:51:57|2.34746
16:51:58|2.34746
16:52:00|2.34746
16:52:00|2.34746
16:52:01|2.34746
16:52:02|2.34301
16:52:03|2.34301
16:52:04|2.34301
16:52:05|2.34301
16:52:06|2.34424
16:52:07|2.34424
16:52:08|2.34424
16:52:09|2.34424
16:52:10|2.34424
16:52:11|2.34424
16:52:12|2.34424
16:52:13|2.34424
16:52:14|2.34424
16:52:15|2.34424
16:52:16|2.34424
16:52:17|2.34424
16:52:18|2.34424
16:52:19|2.34424
16:52:20|2.34424
16:52:21|2.34424
16:52:22|2.34424
16:52:23|2.34424
16:52:24|2.34424
16:52:25|2.34424
16:52:26|2.34424
16:52:27|2.34424
16:52:28|2.34424
16:52:29|2.34424
16:52:30|2.34424
16:52:31|2.34424
16:52:32|2.34424
16:52:33|2.34424
16:52:34|2.34424
16:52:35|2.34424
16:52:36|2.34424
16:52:37|2.34424
16:52:39|2.34424
16:52:41|2.34424
16:52:43|2.34621
16:52:43|2.34621
16:52:45|2.34621
16:52:47|2.34814
16:52:48|2.34814
16:52:49|2.34814
16:52:50|2.34814
16:52:50|2.34893
16:52:51|2.34893
16:52:52|2.34893
16:52:53|2.34893
16:52:55|2.34893
16:52:56|2.34893
16:52:56|2.34893
16:52:57|2.34893
16:52:58|2.34893
16:52:59|2.34893
16:53:00|2.34122
16:53:01|2.34122
16:53:02|2.34122
16:53:03|2.34122
16:53:04|2.34122
16:53:05|2.34122
16:53:07|2.34893
16:53:07|2.34424
16:53:08|2.349
16:53:09|2.349
16:53:10|2.349
16:53:11|2.349
16:53:12|2.35
16:53:14|2.35
16:53:14|2.35
16:53:16|2.35
16:53:18|2.35
16:53:19|2.35
16:53:20|2.34282
16:53:21|2.34282
16:53:22|2.34282
16:53:23|2.34999
16:53:24|2.34999
16:53:25|2.34999
16:53:26|2.34999
16:53:27|2.34999
16:53:28|2.34999
16:53:29|2.34999
16:53:30|2.34999
16:53:31|2.34999
16:53:32|2.34999
16:53:33|2.34999
16:53:34|2.34999
16:53:35|2.34999
16:53:36|2.34999
16:53:37|2.34999
16:53:38|2.34999
16:53:39|2.34999
16:53:40|2.34999
16:53:42|2.34999
16:53:43|2.34999
16:53:44|2.34999
16:53:45|2.34999
16:53:46|2.34999
16:53:47|2.34999
16:53:49|2.34999
16:53:49|2.34999
16:53:50|2.34999
16:53:52|2.34999
16:53:53|2.34805
16:53:53|2.34805
16:53:55|2.34805
16:53:56|2.34805
16:53:57|2.34805
16:53:58|2.34805
16:54:00|2.34805
16:54:00|2.34805
16:54:01|2.34999
16:54:02|2.34999
16:54:03|2.34687
16:54:04|2.34687
16:54:05|2.34947
16:54:06|2.34947
16:54:07|2.34947
16:54:08|2.34947
16:54:09|2.34947
16:54:10|2.34947
16:54:11|2.34947
16:54:12|2.34947
16:54:13|2.34947
16:54:15|2.34435
16:54:15|2.34435
16:54:17|2.34435
16:54:17|2.34435
16:54:18|2.34435
16:54:20|2.34435
16:54:21|2.34435
16:54:21|2.34435
16:54:22|2.34435
16:54:24|2.34435
16:54:24|2.34435
16:54:26|2.34435
16:54:26|2.34918
16:54:27|2.34918
16:54:28|2.34918
16:54:30|2.34918
16:54:31|2.34918
16:54:31|2.34918
16:54:32|2.34918
16:54:33|2.34918
16:54:34|2.34918
16:54:35|2.34424
16:54:36|2.34424
16:54:37|2.34424
16:54:38|2.34424
16:54:39|2.34424
16:54:41|2.34424
16:54:42|2.34424
16:54:44|2.34424
16:54:45|2.34424
16:54:45|2.34424
16:54:47|2.34424
16:54:48|2.34424
16:54:48|2.34424
16:54:49|2.34424
16:54:51|2.34424
16:54:52|2.34918
16:54:53|2.34918
16:54:53|2.34918
16:54:55|2.34918
16:54:56|2.34918
16:54:56|2.34918
16:54:57|2.34917
16:54:58|2.34917
16:55:00|2.34917
16:55:01|2.34917
16:55:02|2.34917
16:55:03|2.34917
16:55:04|2.34917
16:55:05|2.34917
16:55:06|2.34917
16:55:07|2.34917
16:55:08|2.34917
16:55:09|2.34917
16:55:10|2.34917
16:55:12|2.34917
16:55:12|2.34814
16:55:13|2.34814
16:55:14|2.34814
16:55:15|2.34814
16:55:16|2.34814
16:55:17|2.34814
16:55:18|2.34814
16:55:19|2.34814
16:55:20|2.34814
16:55:21|2.34814
16:55:22|2.34814
16:55:23|2.34814
16:55:24|2.34814
16:55:25|2.34814
16:55:26|2.34999
16:55:27|2.34999
16:55:28|2.34999
16:55:29|2.34999
16:55:30|2.34999
16:55:31|2.34999
16:55:32|2.34517
16:55:33|2.34517
16:55:34|2.34517
16:55:35|2.34517
16:55:36|2.34517
16:55:37|2.34517
16:55:38|2.34517
16:55:39|2.34517
16:55:41|2.34517
16:55:42|2.34517
16:55:44|2.34517
16:55:45|2.35
16:55:46|2.35
16:55:46|2.35
16:55:48|2.35
16:55:48|2.35
16:55:50|2.35
16:55:51|2.35
16:55:52|2.35
16:55:53|2.35
16:55:54|2.35
16:55:55|2.35
16:55:56|2.35
16:55:57|2.35
16:55:58|2.34631
16:55:59|2.34631
16:56:00|2.34631
16:56:01|2.34541
16:56:02|2.34541
16:56:03|2.34999
16:56:04|2.34538
16:56:05|2.34538
16:56:06|2.34538
16:56:07|2.34538
16:56:08|2.34538
16:56:09|2.34541
16:56:10|2.34541
16:56:11|2.34541
16:56:12|2.34541
16:56:13|2.34541
16:56:14|2.34541
16:56:15|2.34541
16:56:16|2.34541
16:56:17|2.34541
16:56:18|2.34541
16:56:19|2.34541
16:56:20|2.34541
16:56:21|2.34541
16:56:22|2.34541
16:56:23|2.34541
16:56:24|2.34541
16:56:25|2.34541
16:56:26|2.34541
16:56:27|2.34541
16:56:28|2.34541
16:56:29|2.34541
16:56:30|2.34541
16:56:31|2.34541
16:56:32|2.34541
16:56:33|2.34542
16:56:34|2.34542
16:56:35|2.34968
16:56:36|2.34968
16:56:37|2.34968
16:56:38|2.34968
16:56:39|2.34947
16:56:40|2.34947
16:56:42|2.34947
16:56:43|2.34947
16:56:45|2.34947
16:56:45|2.34542
16:56:47|2.34542
16:56:47|2.34542
16:56:50|2.34542
16:56:50|2.34542
16:56:51|2.34542
16:56:52|2.34542
16:56:53|2.34542
16:56:54|2.34542
16:56:56|2.34542
16:56:57|2.34542
16:56:58|2.34542
16:56:58|2.34932
16:57:00|2.34932
16:57:01|2.34932
16:57:02|2.34932
16:57:03|2.34932
16:57:04|2.34932
16:57:05|2.34932
16:57:06|2.34336
16:57:07|2.34336
16:57:08|2.34336
16:57:08|2.34336
16:57:10|2.34336
16:57:11|2.34336
16:57:12|2.34336
16:57:12|2.34336
16:57:14|2.34336
16:57:14|2.34338
16:57:16|2.34338
16:57:17|2.34338
16:57:18|2.34338
16:57:19|2.34338
16:57:19|2.34338
16:57:20|2.34338
16:57:21|2.34338
16:57:22|2.34338
16:57:23|2.34338
16:57:25|2.34338
16:57:26|2.34338
16:57:27|2.34338
16:57:27|2.34338
16:57:28|2.34338
16:57:30|2.34338
16:57:31|2.34338
16:57:32|2.34
16:57:32|2.34
16:57:34|2.34
16:57:35|2.34
16:57:36|2.34
16:57:37|2.34
16:57:38|2.34
16:57:39|2.34
16:57:39|2.34
16:57:40|2.34
16:57:42|2.34
16:57:43|2.34
16:57:45|2.34
16:57:46|2.34
16:57:46|2.33999
16:57:48|2.33999
16:57:48|2.33999
16:57:50|2.33999
16:57:51|2.33999
16:57:53|2.33999
16:57:53|2.33999
16:57:54|2.33999
16:57:56|2.33999
16:57:57|2.33999
16:57:58|2.33999
16:57:59|2.33999
16:58:00|2.33851
16:58:01|2.33851
16:58:02|2.33851
16:58:03|2.33851
16:58:04|2.33851
16:58:05|2.33851
16:58:07|2.33851
16:58:07|2.33851
16:58:09|2.33851
16:58:09|2.33851
16:58:10|2.33851
16:58:11|2.33851
16:58:12|2.33999
16:58:13|2.33999
16:58:14|2.33999
16:58:15|2.33999
16:58:16|2.33999
16:58:17|2.33999
16:58:18|2.33999
16:58:19|2.33999
16:58:20|2.33999
16:58:21|2.33999
16:58:22|2.33999
16:58:23|2.34
16:58:24|2.34
16:58:25|2.34
16:58:26|2.33999
16:58:28|2.33999
16:58:29|2.33999
16:58:30|2.34
16:58:30|2.34
16:58:31|2.34
16:58:33|2.34
16:58:34|2.34
16:58:34|2.34
16:58:35|2.34
16:58:36|2.34
16:58:37|2.34
16:58:38|2.34
16:58:39|2.34
16:58:40|2.34
16:58:41|2.34
16:58:42|2.34
16:58:44|2.33858
16:58:45|2.33858
16:58:46|2.33858
16:58:47|2.33858
16:58:48|2.33858
16:58:49|2.33858
16:58:50|2.33858
16:58:51|2.33858
16:58:52|2.33858
16:58:53|2.33858
16:58:54|2.33858
16:58:55|2.33858
16:58:56|2.33858
16:58:57|2.34
16:58:58|2.34
16:58:59|2.34
16:59:00|2.34
16:59:01|2.34
16:59:02|2.34
16:59:03|2.34
16:59:04|2.33885
16:59:05|2.33885
16:59:06|2.33885
16:59:07|2.34
16:59:08|2.34
16:59:09|2.34
16:59:10|2.34
16:59:11|2.34
16:59:13|2.34
16:59:14|2.34
16:59:14|2.34
16:59:15|2.34
16:59:16|2.34
16:59:17|2.34
16:59:18|2.34
16:59:20|2.34
16:59:21|2.34
16:59:21|2.34
16:59:22|2.34
16:59:24|2.34
16:59:25|2.34
16:59:25|2.34
16:59:26|2.34
16:59:27|2.34
16:59:28|2.34
16:59:30|2.34
16:59:31|2.34
16:59:32|2.34
16:59:33|2.34
16:59:34|2.34
16:59:35|2.34
16:59:36|2.34
16:59:37|2.34
16:59:38|2.34
16:59:39|2.34
16:59:40|2.34
16:59:41|2.34
16:59:42|2.34
16:59:43|2.34
16:59:44|2.34
16:59:45|2.3436
16:59:46|2.3436
16:59:48|2.34351
16:59:48|2.34351
16:59:50|2.34001
16:59:51|2.34001
16:59:52|2.34001
16:59:53|2.34001
16:59:54|2.34003
16:59:55|2.34003
16:59:56|2.34003
16:59:57|2.34003
16:59:58|2.34003
16:59:59|2.34003
17:00:00|2.34003
17:00:01|2.34003
17:00:02|2.34003
17:00:03|2.34003
17:00:03|2.34003
17:00:05|2.34003
17:00:06|2.34003
17:00:07|2.34003
17:00:08|2.34003
17:00:09|2.34003
17:00:09|2.34003
17:00:10|2.34003
17:00:11|2.34584
17:00:12|2.34584
17:00:14|2.34584
17:00:15|2.34904
17:00:16|2.34904
17:00:17|2.34904
17:00:18|2.34904
17:00:19|2.34904
17:00:20|2.34904
17:00:21|2.34904
17:00:22|2.34904
17:00:23|2.34904
17:00:24|2.34904
17:00:25|2.34904
17:00:26|2.34904
17:00:27|2.34904
17:00:28|2.34904
17:00:29|2.3489
17:00:30|2.3489
17:00:31|2.3489
17:00:32|2.3489
17:00:33|2.3489
17:00:34|2.3489
17:00:35|2.3489
17:00:36|2.3489
17:00:37|2.3489
17:00:38|2.3489
17:00:39|2.3489
17:00:40|2.3489
17:00:41|2.3489
17:00:42|2.3489
17:00:43|2.3489
17:00:45|2.3489
17:00:47|2.3489
17:00:48|2.3489
17:00:49|2.3489
17:00:50|2.3489
17:00:51|2.3489
17:00:52|2.3489
17:00:53|2.3489
17:00:55|2.3489
17:00:55|2.3489
17:00:56|2.3489
17:00:58|2.3489
17:00:59|2.3489
17:01:00|2.3489
17:01:01|2.3489
17:01:02|2.3489
17:01:03|2.3489
17:01:03|2.3489
17:01:05|2.3489
17:01:05|2.3489
17:01:07|2.3489
17:01:08|2.34003
17:01:09|2.34003
17:01:10|2.34003
17:01:11|2.34003
17:01:12|2.34004
17:01:13|2.34004
17:01:14|2.34004
17:01:15|2.34005
17:01:16|2.34005
17:01:17|2.34005
17:01:17|2.34005
17:01:18|2.34005
17:01:20|2.34005
17:01:21|2.34003
17:01:21|2.34003
17:01:22|2.34003
17:01:24|2.34003
17:01:25|2.34003
17:01:26|2.34003
17:01:27|2.34003
17:01:28|2.34003
17:01:29|2.34003
17:01:30|2.34003
17:01:31|2.34003
17:01:32|2.34003
17:01:33|2.34868
17:01:34|2.34868
17:01:35|2.34868
17:01:36|2.34868
17:01:37|2.34868
17:01:38|2.34868
17:01:39|2.34868
17:01:40|2.34868
17:01:42|2.34868
17:01:42|2.34882
17:01:43|2.34882
17:01:45|2.34882
17:01:47|2.34882
17:01:48|2.34882
17:01:48|2.34882
17:01:50|2.34882
17:01:52|2.34882
17:01:53|2.34882
17:01:54|2.34882
17:01:55|2.34882
17:01:56|2.34882
17:01:57|2.34932
17:01:59|2.34932
17:01:59|2.34932
17:02:00|2.34063
17:02:01|2.34254
17:02:03|2.34254
17:02:03|2.34254
17:02:04|2.34254
17:02:05|2.34254
17:02:06|2.34254
17:02:07|2.34254
17:02:08|2.34254
17:02:09|2.34254
17:02:10|2.34254
17:02:11|2.34254
17:02:12|2.34254
17:02:13|2.34254
17:02:14|2.34254
17:02:15|2.34254
17:02:16|2.34254
17:02:17|2.34254
17:02:18|2.34254
17:02:19|2.34254
17:02:21|2.34254
17:02:21|2.34254
17:02:22|2.34254
17:02:23|2.34254
17:02:24|2.34254
17:02:25|2.34867
17:02:26|2.34867
17:02:27|2.34932
17:02:28|2.35
17:02:29|2.35
17:02:30|2.35
17:02:31|2.35
17:02:32|2.35
17:02:34|2.35
17:02:34|2.35
17:02:35|2.35
17:02:36|2.35
17:02:37|2.35
17:02:38|2.35
17:02:39|2.35
17:02:40|2.35
17:02:41|2.35
17:02:43|2.35
17:02:44|2.35
17:02:45|2.35
17:02:47|2.35
17:02:47|2.35
17:02:48|2.35
17:02:50|2.35
17:02:52|2.35
17:02:53|2.35
17:02:54|2.35
17:02:55|2.35
17:02:56|2.35
17:02:57|2.35
17:02:58|2.35
17:02:58|2.35
17:03:00|2.35
17:03:01|2.35
17:03:02|2.35
17:03:02|2.35
17:03:04|2.35
17:03:05|2.35
17:03:06|2.35
17:03:06|2.35
17:03:07|2.35
17:03:09|2.35
17:03:10|2.35
17:03:11|2.35
17:03:12|2.35
17:03:13|2.35
17:03:14|2.35
17:03:15|2.35
17:03:16|2.34992
17:03:17|2.34992
17:03:18|2.34992
17:03:19|2.342
17:03:20|2.342
17:03:21|2.342
17:03:22|2.342
17:03:23|2.34881
17:03:24|2.34881
17:03:25|2.35
17:03:26|2.35
17:03:27|2.35
17:03:28|2.35
17:03:29|2.35
17:03:31|2.34951
17:03:31|2.34951
17:03:32|2.34951
17:03:33|2.34951
17:03:34|2.34951
17:03:35|2.34951
17:03:36|2.35062
17:03:37|2.35062
17:03:38|2.35062
17:03:39|2.35062
17:03:40|2.35062
17:03:41|2.35062
17:03:42|2.35062
17:03:43|2.35062
17:03:46|2.35062
17:03:47|2.35155
17:03:49|2.35155
17:03:50|2.35155
17:03:51|2.35155
17:03:52|2.35155
17:03:53|2.35155
17:03:53|2.35155
17:03:54|2.35234
17:03:56|2.35234
17:03:57|2.35234
17:03:58|2.35234
17:03:59|2.35234
17:04:00|2.35234
17:04:01|2.35234
17:04:02|2.34781
17:04:03|2.34781
17:04:04|2.34781
17:04:05|2.34781
17:04:06|2.34781
17:04:07|2.35231
17:04:08|2.35231
17:04:09|2.35231
17:04:10|2.35231
17:04:11|2.344
17:04:12|2.344
17:04:13|2.344
17:04:14|2.344
17:04:15|2.344
17:04:16|2.344
17:04:17|2.344
17:04:18|2.344
17:04:19|2.344
17:04:20|2.344
17:04:21|2.344
17:04:22|2.344
17:04:23|2.344
17:04:24|2.344
17:04:25|2.344
17:04:26|2.344
17:04:27|2.35037
17:04:28|2.35037
17:04:29|2.35037
17:04:30|2.35037
17:04:31|2.35037
17:04:32|2.35037
17:04:33|2.35037
17:04:34|2.35037
17:04:35|2.3502
17:04:36|2.35
17:04:37|2.35
17:04:38|2.35
17:04:39|2.35
17:04:40|2.35
17:04:41|2.343
17:04:42|2.343
17:04:43|2.343
17:04:44|2.345
17:04:45|2.345
17:04:47|2.345
17:04:48|2.345
17:04:49|2.345
17:04:50|2.345
17:04:51|2.3522
17:04:52|2.35007
17:04:52|2.35007
17:04:54|2.342
17:04:54|2.342
17:04:56|2.342
17:04:56|2.342
17:04:57|2.342
17:04:59|2.342
17:04:59|2.342
17:05:01|2.342
17:05:02|2.342
17:05:02|2.342
17:05:04|2.34373
17:05:04|2.34373
17:05:06|2.3455
17:05:06|2.34859
17:05:07|2.34859
17:05:08|2.34859
17:05:10|2.34859
17:05:11|2.34859
17:05:12|2.34859
17:05:12|2.34859
17:05:13|2.34859
17:05:14|2.34859
17:05:15|2.34859
17:05:16|2.34859
17:05:18|2.34859
17:05:19|2.34859
17:05:19|2.34859
17:05:20|2.34859
17:05:22|2.34859
17:05:22|2.34859
17:05:23|2.34859
17:05:24|2.34859
17:05:25|2.34859
17:05:26|2.34859
17:05:28|2.34859
17:05:29|2.34859
17:05:30|2.34859
17:05:31|2.34859
17:05:32|2.34859
17:05:33|2.34859
17:05:34|2.34859
17:05:35|2.34859
17:05:36|2.34859
17:05:37|2.34859
17:05:38|2.34859
17:05:39|2.34859
17:05:40|2.34859
17:05:41|2.34859
17:05:42|2.34859
17:05:43|2.34859
17:05:44|2.34859
17:05:45|2.34859
17:05:46|2.34859
17:05:48|2.34966
17:05:49|2.35007
17:05:50|2.35007
17:05:51|2.35007
17:05:52|2.35007
17:05:53|2.35007
17:05:53|2.35007
17:05:55|2.35007
17:05:56|2.35007
17:05:58|2.35007
17:05:59|2.35007
17:06:00|2.35007
17:06:02|2.35
17:06:02|2.35
17:06:04|2.35
17:06:05|2.35
17:06:05|2.35
17:06:07|2.35
17:06:07|2.35
17:06:09|2.35
17:06:10|2.35051
17:06:11|2.35051
17:06:12|2.35051
17:06:13|2.35051
17:06:14|2.35051
17:06:14|2.35051
17:06:16|2.35051
17:06:17|2.35051
17:06:17|2.35051
17:06:19|2.35051
17:06:20|2.35051
17:06:21|2.35051
17:06:22|2.35051
17:06:23|2.35051
17:06:24|2.34399
17:06:25|2.34399
17:06:26|2.34806
17:06:27|2.34806
17:06:27|2.34806
17:06:29|2.34806
17:06:30|2.34806
17:06:31|2.34806
17:06:32|2.34806
17:06:33|2.34806
17:06:34|2.34806
17:06:35|2.34806
17:06:36|2.34806
17:06:36|2.34734
17:06:37|2.34734
17:06:39|2.34734
17:06:41|2.34734
17:06:41|2.34734
17:06:42|2.34734
17:06:43|2.34734
17:06:44|2.34734
17:06:45|2.34734
17:06:46|2.34734
17:06:48|2.34734
17:06:48|2.34734
17:06:50|2.34734
17:06:50|2.34734
17:06:52|2.34734
17:06:53|2.34734
17:06:55|2.3421
17:06:56|2.3421
17:06:57|2.3421
17:06:58|2.3421
17:07:00|2.3421
17:07:01|2.342
17:07:01|2.342
17:07:03|2.342
17:07:04|2.342
17:07:05|2.342
17:07:06|2.342
17:07:07|2.342
17:07:08|2.342
17:07:09|2.34971
17:07:10|2.34971
17:07:11|2.34971
17:07:12|2.34971
17:07:13|2.34971
17:07:14|2.34146
17:07:15|2.34146
17:07:16|2.34815
17:07:17|2.34815
17:07:18|2.34815
17:07:19|2.34815
17:07:20|2.34815
17:07:21|2.34815
17:07:22|2.34815
17:07:23|2.34815
17:07:24|2.34815
17:07:25|2.34815
17:07:26|2.34815
17:07:27|2.34815
17:07:28|2.34815
17:07:29|2.34434
17:07:30|2.34434
17:07:31|2.34427
17:07:32|2.34427
17:07:33|2.34427
17:07:34|2.34427
17:07:35|2.34427
17:07:36|2.34427
17:07:37|2.34427
17:07:38|2.34427
17:07:39|2.34427
17:07:40|2.34427
17:07:41|2.34427
17:07:42|2.34435
17:07:43|2.34435
17:07:44|2.34435
17:07:45|2.34435
17:07:46|2.34435
17:07:47|2.34435
17:07:48|2.34435
17:07:50|2.34313
17:07:51|2.34313
17:07:51|2.34313
17:07:53|2.34313
17:07:54|2.34313
17:07:55|2.34313
17:07:56|2.34313
17:07:57|2.34313
17:07:58|2.34314
17:07:59|2.34314
17:08:00|2.34314
17:08:01|2.34314
17:08:02|2.34314
17:08:03|2.34314
17:08:04|2.34314
17:08:05|2.34314
17:08:06|2.34314
17:08:07|2.34314
17:08:08|2.34314
17:08:09|2.34314
17:08:10|2.34314
17:08:11|2.34314
17:08:12|2.34314
17:08:13|2.34314
17:08:14|2.34314
17:08:15|2.34314
17:08:16|2.34314
17:08:17|2.34314
17:08:18|2.34314
17:08:19|2.34314
17:08:20|2.34314
17:08:21|2.34314
17:08:22|2.34314
17:08:23|2.34314
17:08:24|2.34314
17:08:25|2.34314
17:08:26|2.34314
17:08:27|2.34314
17:08:29|2.34314
17:08:30|2.34314
17:08:30|2.34314
17:08:31|2.34314
17:08:32|2.34314
17:08:33|2.34314
17:08:35|2.34314
17:08:36|2.34314
17:08:36|2.34314
17:08:37|2.34314
17:08:38|2.34314
17:08:40|2.34314
17:08:40|2.34314
17:08:41|2.34314
17:08:42|2.34314
17:08:43|2.34314
17:08:44|2.34314
17:08:45|2.34314
17:08:46|2.34315
17:08:47|2.34315
17:08:48|2.34315
17:08:50|2.34315
17:08:52|2.34315
17:08:53|2.34315
17:08:55|2.34315
17:08:56|2.34315
17:08:57|2.34315
17:08:58|2.34315
17:09:00|2.34315
17:09:00|2.34315
17:09:02|2.34315
17:09:02|2.34315
17:09:04|2.34315
17:09:04|2.34315
17:09:05|2.34315
17:09:06|2.34315
17:09:07|2.34315
17:09:08|2.34315
17:09:10|2.34315
17:09:10|2.34315
17:09:11|2.34315
17:09:12|2.34315
17:09:14|2.34315
17:09:14|2.34315
17:09:16|2.34315
17:09:16|2.34315
17:09:18|2.34315
17:09:19|2.34315
17:09:20|2.34314
17:09:21|2.34314
17:09:22|2.34314
17:09:23|2.34314
17:09:24|2.34314
17:09:25|2.34314
17:09:25|2.34314
17:09:27|2.34314
17:09:28|2.34314
17:09:29|2.34314
17:09:30|2.34314
17:09:30|2.34314
17:09:32|2.34314
17:09:33|2.34314
17:09:34|2.34314
17:09:35|2.34314
17:09:36|2.34314
17:09:37|2.34314
17:09:38|2.34314
17:09:39|2.34314
17:09:40|2.34314
17:09:40|2.34314
17:09:42|2.34314
17:09:43|2.34314
17:09:43|2.34314
17:09:45|2.34314
17:09:46|2.34314
17:09:47|2.34314
17:09:47|2.34314
17:09:48|2.34314
17:09:51|2.34098
17:09:52|2.34098
17:09:53|2.34098
17:09:54|2.34098
17:09:55|2.34314
17:09:56|2.34
17:09:57|2.33826
17:09:58|2.33826
17:09:59|2.33826
17:10:00|2.33826
17:10:01|2.33826
17:10:02|2.33783
17:10:03|2.33826
17:10:04|2.33826
17:10:05|2.33826
17:10:06|2.33826
17:10:07|2.33826
17:10:08|2.33826
17:10:09|2.33826
17:10:10|2.33826
17:10:11|2.33826
17:10:12|2.33826
17:10:13|2.33826
17:10:14|2.33826
17:10:15|2.33826
17:10:16|2.33826
17:10:17|2.33826
17:10:18|2.33826
17:10:19|2.33826
17:10:20|2.33826
17:10:21|2.33826
17:10:22|2.33826
17:10:23|2.33826
17:10:24|2.33826
17:10:25|2.33826
17:10:26|2.34153
17:10:27|2.34153
17:10:28|2.34153
17:10:29|2.34153
17:10:30|2.34153
17:10:31|2.34153
17:10:32|2.34153
17:10:33|2.33826
17:10:34|2.33826
17:10:35|2.33826
17:10:36|2.33826
17:10:37|2.33826
17:10:38|2.33826
17:10:39|2.34108
17:10:40|2.34108
17:10:41|2.34108
17:10:42|2.34108
17:10:43|2.34108
17:10:44|2.34108
17:10:45|2.34108
17:10:46|2.34108
17:10:47|2.34108
17:10:48|2.34108
17:10:49|2.34108
17:10:50|2.34108
17:10:52|2.34108
17:10:53|2.34108
17:10:53|2.34108
17:10:54|2.34108
17:10:55|2.34108
17:10:57|2.34108
17:10:58|2.34108
17:10:59|2.34108
17:11:01|2.3415
17:11:01|2.3415
17:11:02|2.3415
17:11:03|2.3415
17:11:04|2.3415
17:11:05|2.3415
17:11:06|2.3415
17:11:07|2.3415
17:11:08|2.3415
17:11:09|2.3415
17:11:10|2.3415
17:11:11|2.34404
17:11:13|2.34404
17:11:14|2.34404
17:11:15|2.34404
17:11:16|2.34404
17:11:17|2.34404
17:11:18|2.34404
17:11:19|2.34404
17:11:20|2.34404
17:11:21|2.34404
17:11:22|2.34404
17:11:23|2.34404
17:11:24|2.34404
17:11:25|2.34404
17:11:26|2.34404
17:11:27|2.34404
17:11:28|2.34404
17:11:29|2.34404
17:11:30|2.34404
17:11:31|2.34404
17:11:32|2.34404
17:11:33|2.34404
17:11:34|2.34404
17:11:35|2.34404
17:11:36|2.34404
17:11:37|2.34404
17:11:38|2.34404
17:11:39|2.34404
17:11:40|2.34404
17:11:41|2.34404
17:11:42|2.34404
17:11:43|2.34404
17:11:44|2.34404
17:11:45|2.34404
17:11:46|2.3415
17:11:47|2.3415
17:11:48|2.3415
17:11:49|2.3415
17:11:50|2.3415
17:11:51|2.3415
17:11:53|2.34109
17:11:54|2.34109
17:11:54|2.34109
17:11:56|2.34109
17:11:56|2.34109
17:11:57|2.34109
17:11:58|2.34109
17:11:59|2.34401
17:12:00|2.34401
17:12:02|2.34401
17:12:02|2.34401
17:12:03|2.34401
17:12:05|2.34401
17:12:05|2.34401
17:12:06|2.34401
17:12:07|2.34401
17:12:08|2.34401
17:12:10|2.34401
17:12:10|2.34401
17:12:11|2.34401
17:12:12|2.34401
17:12:14|2.34401
17:12:15|2.34401
17:12:16|2.34401
17:12:17|2.34401
17:12:18|2.34401
17:12:19|2.34001
17:12:20|2.34001
17:12:21|2.34001
17:12:22|2.34001
17:12:23|2.34001
17:12:24|2.34001
17:12:25|2.33828
17:12:26|2.33828
17:12:27|2.33828
17:12:28|2.33828
17:12:29|2.33828
17:12:30|2.33826
17:12:31|2.33826
17:12:32|2.33826
17:12:33|2.33826
17:12:35|2.33826
17:12:35|2.33826
17:12:36|2.33826
17:12:37|2.33826
17:12:38|2.33826
17:12:39|2.33826
17:12:40|2.33826
17:12:41|2.33826
17:12:42|2.33826
17:12:43|2.33826
17:12:44|2.33826
17:12:45|2.33826
17:12:46|2.33826
17:12:47|2.33826
17:12:48|2.33826
17:12:49|2.33826
17:12:50|2.33826
17:12:51|2.33826
17:12:53|2.33826
17:12:55|2.33826
17:12:55|2.33826
17:12:57|2.33826
17:12:58|2.33826
17:12:59|2.33826
17:13:00|2.33826
17:13:01|2.33826
17:13:02|2.33826
17:13:03|2.33826
17:13:04|2.33826
17:13:05|2.33826
17:13:06|2.33826
17:13:07|2.33777
17:13:08|2.33777
17:13:09|2.33777
17:13:10|2.33777
17:13:11|2.33777
17:13:12|2.33777
17:13:13|2.33777
17:13:14|2.33777
17:13:15|2.33777
17:13:16|2.33777
17:13:17|2.33703
17:13:18|2.33703
17:13:19|2.33703
17:13:20|2.33703
17:13:21|2.33703
17:13:22|2.33703
17:13:24|2.33698
17:13:24|2.33664
17:13:25|2.33664
17:13:27|2.33664
17:13:27|2.33664
17:13:28|2.33664
17:13:29|2.33664
17:13:30|2.33664
17:13:31|2.33664
17:13:32|2.33664
17:13:33|2.33664
17:13:34|2.33664
17:13:35|2.33664
17:13:36|2.33664
17:13:38|2.33648
17:13:38|2.33648
17:13:39|2.33648
17:13:40|2.33648
17:13:41|2.3225
17:13:42|2.32
17:13:44|2.32
17:13:45|2.32
17:13:46|2.32
17:13:47|2.32
17:13:48|2.32
17:13:49|2.32
17:13:50|2.32
17:13:51|2.32
17:13:52|2.32001
17:13:53|2.3224
17:13:54|2.3224
17:13:56|2.3224
17:13:57|2.3224
17:13:58|2.32249
17:14:00|2.3225
17:14:00|2.3225
17:14:01|2.3225
17:14:02|2.3225
17:14:03|2.32751
17:14:05|2.32243
17:14:06|2.32243
17:14:06|2.3274
17:14:08|2.3274
17:14:08|2.3274
17:14:10|2.3274
17:14:11|2.32268
17:14:12|2.32268
17:14:13|2.32268
17:14:13|2.32268
17:14:15|2.32268
17:14:16|2.32268
17:14:16|2.32784
17:14:17|2.32276
17:14:19|2.32276
17:14:20|2.32276
17:14:21|2.32276
17:14:22|2.32276
17:14:23|2.32276
17:14:24|2.3271
17:14:25|2.3271
17:14:26|2.3271
17:14:26|2.32687
17:14:28|2.32687
17:14:29|2.32687
17:14:30|2.32687
17:14:31|2.32687
17:14:32|2.32687
17:14:32|2.32276
17:14:33|2.32268
17:14:35|2.3226
17:14:36|2.3226
17:14:36|2.3226
17:14:38|2.3226
17:14:38|2.3225
17:14:40|2.3225
17:14:40|2.3225
17:14:41|2.3225
17:14:43|2.3225
17:14:44|2.3225
17:14:45|2.3225
17:14:46|2.3225
17:14:47|2.3225
17:14:48|2.3225
17:14:49|2.32257
17:14:50|2.32257
17:14:51|2.32257
17:14:52|2.3226
17:14:52|2.32269
17:14:54|2.32251
17:14:55|2.32251
17:14:56|2.32251
17:14:57|2.32251
17:14:59|2.32468
17:15:00|2.32468
17:15:01|2.32468
17:15:02|2.32468
17:15:03|2.32468
17:15:04|2.32468
17:15:05|2.32468
17:15:06|2.32468
17:15:07|2.32468
17:15:08|2.32468
17:15:09|2.32468
17:15:10|2.32468
17:15:11|2.31508
17:15:12|2.31508
17:15:13|2.31508
17:15:14|2.31508
17:15:15|2.31508
17:15:16|2.31508
17:15:17|2.31508
17:15:18|2.31508
17:15:19|2.31508
17:15:20|2.31508
17:15:21|2.31508
17:15:22|2.31508
17:15:23|2.31508
17:15:24|2.31508
17:15:25|2.31508
17:15:26|2.31508
17:15:27|2.31508
17:15:28|2.31508
17:15:29|2.31508
17:15:30|2.31508
17:15:31|2.323
17:15:32|2.323
17:15:33|2.31905
17:15:34|2.31905
17:15:35|2.32299
17:15:36|2.32299
17:15:37|2.32299
17:15:38|2.32299
17:15:39|2.32299
17:15:40|2.32299
17:15:41|2.32299
17:15:42|2.32299
17:15:43|2.32299
17:15:44|2.32299
17:15:45|2.32299
17:15:46|2.32299
17:15:47|2.32299
17:15:48|2.32299
17:15:49|2.32299
17:15:50|2.32299
17:15:51|2.32299
17:15:52|2.32299
17:15:53|2.31933
17:15:54|2.31933
17:15:56|2.31933
17:15:57|2.31933
17:15:58|2.32396
17:15:59|2.32396
17:16:00|2.3242
17:16:02|2.3242
17:16:03|2.3243
17:16:03|2.3243
17:16:04|2.3243
17:16:05|2.3243
17:16:06|2.3243
17:16:07|2.3243
17:16:08|2.3243
17:16:09|2.3243
17:16:11|2.3243
17:16:11|2.32468
17:16:12|2.3257
17:16:13|2.3257
17:16:14|2.3257
17:16:15|2.3257
17:16:16|2.3257
17:16:17|2.3257
17:16:18|2.32679
17:16:19|2.32679
17:16:20|2.32679
17:16:21|2.3242
17:16:23|2.3242
17:16:23|2.32446
17:16:24|2.32446
17:16:26|2.32446
17:16:27|2.32446
17:16:27|2.32446
17:16:29|2.32446
17:16:30|2.32446
17:16:31|2.32446
17:16:31|2.32446
17:16:33|2.32446
17:16:34|2.32446
17:16:35|2.32446
17:16:35|2.32446
17:16:37|2.32446
17:16:38|2.32446
17:16:39|2.32446
17:16:40|2.32446
17:16:40|2.32444
17:16:42|2.32444
17:16:43|2.32444
17:16:44|2.32444
17:16:44|2.32444
17:16:46|2.32444
17:16:47|2.32444
17:16:48|2.32444
17:16:49|2.32444
17:16:49|2.32444
17:16:51|2.32444
17:16:51|2.32444
17:16:53|2.32444
17:16:54|2.32444
17:16:54|2.32444
17:16:57|2.32444
17:16:58|2.32
17:16:59|2.32
17:17:01|2.32
17:17:02|2.32
17:17:03|2.32
17:17:04|2.32
17:17:05|2.32391
17:17:06|2.32366
17:17:07|2.32366
17:17:08|2.32366
17:17:09|2.32366
17:17:10|2.32366
17:17:11|2.32366
17:17:11|2.32366
17:17:12|2.32366
17:17:13|2.32366
17:17:15|2.32366
17:17:16|2.32366
17:17:17|2.32366
17:17:18|2.32366
17:17:18|2.32366
17:17:20|2.32366
17:17:20|2.32366
17:17:22|2.32366
17:17:23|2.32001
17:17:23|2.32001
17:17:25|2.32001
17:17:25|2.32001
17:17:26|2.32001
17:17:28|2.32001
17:17:29|2.32001
17:17:29|2.32001
17:17:31|2.32001
17:17:32|2.32001
17:17:33|2.32001
17:17:34|2.32001
17:17:35|2.32001
17:17:35|2.32001
17:17:36|2.32001
17:17:38|2.32001
17:17:39|2.32001
17:17:39|2.32001
17:17:40|2.32003
17:17:41|2.32003
17:17:43|2.32003
17:17:44|2.32003
17:17:45|2.32003
17:17:46|2.32003
17:17:47|2.32001
17:17:48|2.32305
17:17:49|2.32305
17:17:50|2.32305
17:17:51|2.32305
17:17:51|2.32305
17:17:53|2.32305
17:17:54|2.32305
17:17:55|2.32305
17:17:56|2.32305
17:17:56|2.32305
17:17:58|2.32253
17:18:00|2.32253
17:18:01|2.32253
17:18:02|2.32253
17:18:03|2.32253
17:18:04|2.32253
17:18:05|2.32253
17:18:06|2.32253
17:18:07|2.32253
17:18:08|2.32253
17:18:09|2.32001
17:18:11|2.32269
17:18:12|2.32269
17:18:12|2.32269
17:18:13|2.32253
17:18:15|2.32253
17:18:15|2.32305
17:18:16|2.32305
17:18:17|2.32305
17:18:18|2.32305
17:18:19|2.32305
17:18:20|2.32305
17:18:21|2.32305
17:18:23|2.32305
17:18:23|2.32305
17:18:24|2.32305
17:18:25|2.32305
17:18:26|2.32305
17:18:27|2.32305
17:18:29|2.32305
17:18:29|2.32305
17:18:31|2.32305
17:18:32|2.32305
17:18:33|2.32305
17:18:34|2.32305
17:18:35|2.32305
17:18:36|2.32305
17:18:37|2.32305
17:18:38|2.32305
17:18:39|2.32305
17:18:40|2.32305
17:18:41|2.32305
17:18:42|2.32305
17:18:43|2.32305
17:18:44|2.32305
17:18:45|2.32305
17:18:46|2.32305
17:18:47|2.32305
17:18:48|2.32015
17:18:49|2.32273
17:18:50|2.32273
17:18:51|2.32001
17:18:52|2.32226
17:18:53|2.32226
17:18:54|2.32226
17:18:55|2.32001
17:18:56|2.32001
17:18:58|2.32001
17:18:58|2.32001
17:18:59|2.32001
17:19:01|2.32001
17:19:02|2.31932
17:19:03|2.31932
17:19:04|2.32005
17:19:05|2.32005
17:19:06|2.32005
17:19:07|2.32005
17:19:08|2.32005
17:19:09|2.32005
17:19:10|2.32005
17:19:12|2.32005
17:19:12|2.32005
17:19:14|2.32005
17:19:15|2.32005
17:19:16|2.32005
17:19:17|2.32005
17:19:18|2.32005
17:19:19|2.32005
17:19:20|2.32005
17:19:21|2.32005
17:19:22|2.32005
17:19:23|2.31932
17:19:24|2.31932
17:19:25|2.31932
17:19:26|2.31932
17:19:27|2.31508
17:19:28|2.31504
17:19:29|2.31504
17:19:30|2.31918
17:19:31|2.31917
17:19:32|2.31917
17:19:34|2.31917
17:19:34|2.31917
17:19:35|2.31917
17:19:36|2.31917
17:19:37|2.31917
17:19:38|2.31917
17:19:39|2.31917
17:19:40|2.31287
17:19:41|2.31287
17:19:42|2.31287
17:19:43|2.31287
17:19:44|2.31287
17:19:45|2.31287
17:19:46|2.31287
17:19:47|2.31287
17:19:48|2.31297
17:19:49|2.31917
17:19:51|2.31917
17:19:51|2.31917
17:19:52|2.31917
17:19:53|2.31917
17:19:54|2.31315
17:19:55|2.31315
17:19:56|2.31315
17:19:57|2.31315
17:19:59|2.313
17:20:01|2.313
17:20:02|2.313
17:20:03|2.313
17:20:04|2.313
17:20:05|2.313
17:20:06|2.313
17:20:07|2.31302
17:20:09|2.31302
17:20:09|2.31302
17:20:11|2.31302
17:20:12|2.31302
17:20:12|2.31302
17:20:13|2.31302
17:20:14|2.31301
17:20:15|2.31301
17:20:16|2.3171
17:20:18|2.3171
17:20:18|2.3171
17:20:19|2.3171
17:20:20|2.3171
17:20:21|2.3171
17:20:22|2.3171
17:20:24|2.3171
17:20:25|2.3171
17:20:26|2.3171
17:20:27|2.3171
17:20:28|2.3171
17:20:29|2.3171
17:20:30|2.3171
17:20:31|2.3171
17:20:32|2.3171
17:20:33|2.3171
17:20:34|2.3171
17:20:35|2.3171
17:20:36|2.31701
17:20:37|2.31701
17:20:38|2.31701
17:20:39|2.31701
17:20:40|2.31701
17:20:41|2.31701
17:20:42|2.31701
17:20:43|2.31701
17:20:44|2.31701
17:20:45|2.31701
17:20:46|2.31701
17:20:47|2.31701
17:20:48|2.31407
17:20:49|2.31701
17:20:50|2.31701
17:20:51|2.31701
17:20:52|2.31701
17:20:53|2.31701
17:20:54|2.31701
17:20:55|2.31701
17:20:56|2.31701
17:20:57|2.31701
17:20:58|2.31701
17:21:00|2.31701
17:21:00|2.31701
17:21:02|2.31701
17:21:02|2.31701
17:21:04|2.31701
17:21:05|2.31701
17:21:07|2.31701
17:21:07|2.31701
17:21:08|2.31701
17:21:09|2.31701
17:21:10|2.31701
17:21:11|2.31701
17:21:13|2.31701
17:21:13|2.31701
17:21:14|2.31701
17:21:15|2.31701
17:21:16|2.3198
17:21:17|2.3198
17:21:18|2.3198
17:21:19|2.3198
17:21:20|2.31997
17:21:21|2.31997
17:21:22|2.31997
17:21:23|2.31997
17:21:25|2.31997
17:21:26|2.31997
17:21:27|2.31997
17:21:28|2.31997
17:21:29|2.31997
17:21:30|2.31997
17:21:32|2.31997
17:21:32|2.31997
17:21:33|2.31997
17:21:34|2.31899
17:21:35|2.31899
17:21:36|2.31899
17:21:37|2.31899
17:21:38|2.31899
17:21:39|2.31899
17:21:40|2.31899
17:21:41|2.31899
17:21:42|2.31899
17:21:44|2.31706
17:21:45|2.31706
17:21:46|2.31957
17:21:46|2.31942
17:21:47|2.31942
17:21:49|2.31942
17:21:50|2.31942
17:21:50|2.31942
17:21:51|2.31942
17:21:52|2.31942
17:21:54|2.31942
17:21:55|2.31942
17:21:56|2.31942
17:21:56|2.31942
17:21:58|2.31942
17:21:59|2.31942
17:22:01|2.31942
17:22:02|2.31916
17:22:03|2.31916
17:22:05|2.31916
17:22:05|2.31916
17:22:06|2.31916
17:22:08|2.31916
17:22:09|2.31916
17:22:10|2.31916
17:22:11|2.31916
17:22:12|2.31916
17:22:13|2.31899
17:22:14|2.31899
17:22:15|2.319
17:22:16|2.319
17:22:17|2.319
17:22:18|2.319
17:22:19|2.319
17:22:20|2.319
17:22:21|2.319
17:22:21|2.319
17:22:23|2.319
17:22:23|2.319
17:22:25|2.319
17:22:25|2.319
17:22:27|2.319
17:22:28|2.319
17:22:29|2.31702
17:22:30|2.319
17:22:30|2.319
17:22:32|2.31899
17:22:33|2.31899
17:22:34|2.31899
17:22:35|2.31899
17:22:36|2.31892
17:22:36|2.31892
17:22:39|2.31892
17:22:39|2.31892
17:22:40|2.319
17:22:41|2.319
17:22:42|2.319
17:22:43|2.319
17:22:44|2.31974
17:22:45|2.31974
17:22:46|2.31974
17:22:47|2.31974
17:22:48|2.31974
17:22:49|2.31974
17:22:50|2.31966
17:22:51|2.31966
17:22:52|2.31966
17:22:53|2.31966
17:22:54|2.31966
17:22:55|2.319
17:22:56|2.319
17:22:57|2.319
17:22:58|2.319
17:22:59|2.319
17:23:01|2.319
17:23:03|2.319
17:23:04|2.31944
17:23:05|2.31944
17:23:07|2.31743
17:23:07|2.31743
17:23:09|2.31743
17:23:10|2.31743
17:23:11|2.31743
17:23:11|2.31743
17:23:13|2.31743
17:23:14|2.31743
17:23:15|2.31743
17:23:16|2.31743
17:23:17|2.31743
17:23:18|2.31743
17:23:19|2.31748
17:23:20|2.31748
17:23:21|2.31748
17:23:22|2.31748
17:23:23|2.31748
17:23:24|2.31748
17:23:25|2.31748
17:23:26|2.31748
17:23:27|2.31748
17:23:28|2.31748
17:23:29|2.31748
17:23:30|2.31748
17:23:31|2.31955
17:23:32|2.31966
17:23:33|2.31997
17:23:34|2.32039
17:23:35|2.32039
17:23:36|2.32039
17:23:37|2.32039
17:23:38|2.32039
17:23:39|2.31791
17:23:40|2.31791
17:23:41|2.31791
17:23:42|2.31791
17:23:43|2.31791
17:23:44|2.31791
17:23:45|2.31791
17:23:46|2.31791
17:23:47|2.31791
17:23:48|2.32034
17:23:49|2.32034
17:23:50|2.32034
17:23:51|2.32034
17:23:52|2.32034
17:23:53|2.31767
17:23:54|2.31767
17:23:55|2.31767
17:23:56|2.31767
17:23:57|2.31767
17:23:58|2.31767
17:23:59|2.31767
17:24:00|2.31767
17:24:01|2.31767
17:24:03|2.31767
17:24:04|2.31767
17:24:06|2.31767
17:24:07|2.31767
17:24:07|2.31767
17:24:08|2.31767
17:24:09|2.31767
17:24:11|2.31767
17:24:11|2.31767
17:24:13|2.31767
17:24:14|2.31767
17:24:15|2.32028
17:24:16|2.31901
17:24:16|2.31901
17:24:18|2.319
17:24:19|2.319
17:24:20|2.319
17:24:21|2.319
17:24:21|2.319
17:24:23|2.319
17:24:24|2.319
17:24:24|2.319
17:24:26|2.319
17:24:26|2.319
17:24:27|2.319
17:24:29|2.319
17:24:30|2.319
17:24:31|2.319
17:24:32|2.319
17:24:32|2.319
17:24:34|2.31995
17:24:35|2.31995
17:24:36|2.31769
17:24:36|2.31769
17:24:38|2.31769
17:24:38|2.31769
17:24:39|2.31769
17:24:41|2.31769
17:24:42|2.31769
17:24:43|2.319
17:24:44|2.319
17:24:45|2.319
17:24:46|2.32038
17:24:46|2.32038
17:24:48|2.32038
17:24:49|2.32038
17:24:50|2.32038
17:24:50|2.32038
17:24:52|2.32038
17:24:52|2.31966
17:24:53|2.31966
17:24:55|2.31966
17:24:55|2.31966
17:24:57|2.31966
17:24:57|2.31966
17:24:59|2.31966
17:24:59|2.31966
17:25:00|2.31966
17:25:01|2.31966
17:25:03|2.31966
17:25:05|2.31966
17:25:06|2.31966
17:25:06|2.31966
17:25:07|2.31966
17:25:08|2.31966
17:25:09|2.31966
17:25:10|2.31966
17:25:13|2.31966
17:25:13|2.31749
17:25:14|2.31749
17:25:15|2.31749
17:25:16|2.31749
17:25:17|2.31749
17:25:18|2.31749
17:25:19|2.31748
17:25:20|2.31748
17:25:21|2.31748
17:25:22|2.31748
17:25:24|2.31748
17:25:24|2.31748
17:25:25|2.31748
17:25:26|2.31749
17:25:27|2.31748
17:25:28|2.31748
17:25:29|2.31748
17:25:30|2.31748
17:25:31|2.31748
17:25:32|2.31748
17:25:33|2.31748
17:25:34|2.31748
17:25:35|2.31748
17:25:36|2.31748
17:25:37|2.31749
17:25:38|2.31749
17:25:39|2.31749
17:25:40|2.31749
17:25:41|2.31749
17:25:42|2.31749
17:25:43|2.31749
17:25:44|2.31966
17:25:45|2.31966
17:25:46|2.31966
17:25:47|2.31966
17:25:48|2.31966
17:25:49|2.31966
17:25:50|2.31966
17:25:51|2.31966
17:25:52|2.31966
17:25:53|2.31966
17:25:54|2.31966
17:25:55|2.31966
17:25:56|2.31966
17:25:57|2.31761
17:25:58|2.31761
17:25:59|2.31761
17:26:00|2.31761
17:26:01|2.31761
17:26:02|2.31761
17:26:04|2.31751
17:26:05|2.31761
17:26:06|2.31761
17:26:07|2.31761
17:26:08|2.31761
17:26:09|2.31761
17:26:10|2.31761
17:26:11|2.31761
17:26:12|2.31761
17:26:13|2.31761
17:26:14|2.31761
17:26:15|2.31761
17:26:16|2.31761
17:26:17|2.31764
17:26:18|2.31764
17:26:19|2.31764
17:26:20|2.31764
17:26:21|2.31764
17:26:22|2.31764
17:26:23|2.31764
17:26:24|2.31764
17:26:25|2.31764
17:26:26|2.31764
17:26:27|2.31764
17:26:28|2.31764
17:26:29|2.31764
17:26:30|2.31764
17:26:31|2.31764
17:26:32|2.31764
17:26:33|2.31764
17:26:34|2.31764
17:26:35|2.31764
17:26:36|2.31764
17:26:37|2.31764
17:26:38|2.31764
17:26:39|2.31764
17:26:40|2.31764
17:26:41|2.31764
17:26:42|2.31764
17:26:43|2.31764
17:26:44|2.3181
17:26:45|2.3181
17:26:46|2.3181
17:26:48|2.3181
17:26:48|2.3204
17:26:49|2.3204
17:26:50|2.31788
17:26:51|2.31788
17:26:53|2.31788
17:26:53|2.31788
17:26:55|2.31788
17:26:55|2.31788
17:26:57|2.31788
17:26:57|2.31788
17:26:58|2.318
17:26:59|2.318
17:27:00|2.318
17:27:02|2.318
17:27:02|2.318
17:27:03|2.318
17:27:05|2.318
17:27:06|2.318
17:27:08|2.318
17:27:09|2.31743
17:27:10|2.31743
17:27:11|2.31743
17:27:12|2.31743
17:27:13|2.31743
17:27:14|2.31743
17:27:15|2.31743
17:27:16|2.31743
17:27:17|2.32038
17:27:18|2.32038
17:27:19|2.32038
17:27:20|2.32038
17:27:21|2.32038
17:27:22|2.32038
17:27:23|2.32038
17:27:24|2.32038
17:27:25|2.32038
17:27:26|2.32002
17:27:27|2.32002
17:27:28|2.32002
17:27:29|2.32002
17:27:30|2.32002
17:27:31|2.32002
17:27:32|2.32002
17:27:33|2.32002
17:27:34|2.32002
17:27:35|2.32002
17:27:36|2.32002
17:27:37|2.32002
17:27:38|2.32002
17:27:39|2.32002
17:27:40|2.32002
17:27:41|2.32002
17:27:42|2.32002
17:27:44|2.32002
17:27:45|2.32002
17:27:45|2.32002
17:27:46|2.32002
17:27:48|2.32002
17:27:48|2.32002
17:27:49|2.32002
17:27:50|2.32002
17:27:51|2.32002
17:27:52|2.3236
17:27:53|2.3236
17:27:54|2.32481
17:27:55|2.32481
17:27:56|2.32481
17:27:58|2.32481
17:27:58|2.32481
17:27:59|2.32481
17:28:00|2.32481
17:28:01|2.32481
17:28:03|2.32481
17:28:04|2.32481
17:28:05|2.32481
17:28:07|2.32481
17:28:08|2.32481
17:28:08|2.32481
17:28:09|2.32481
17:28:11|2.32481
17:28:12|2.32481
17:28:13|2.32481
17:28:14|2.32481
17:28:15|2.32481
17:28:16|2.32481
17:28:17|2.32481
17:28:19|2.3236
17:28:19|2.3236
17:28:20|2.31819
17:28:21|2.31819
17:28:23|2.3236
17:28:24|2.3236
17:28:25|2.3236
17:28:26|2.3236
17:28:27|2.3236
17:28:28|2.3236
17:28:29|2.3236
17:28:30|2.3232
17:28:31|2.3232
17:28:32|2.3232
17:28:33|2.3232
17:28:34|2.3232
17:28:35|2.3232
17:28:36|2.3232
17:28:37|2.3232
17:28:38|2.32347
17:28:39|2.32347
17:28:40|2.32347
17:28:41|2.31872
17:28:42|2.3193
17:28:43|2.3193
17:28:44|2.3193
17:28:45|2.3193
17:28:46|2.3193
17:28:47|2.3193
17:28:48|2.3193
17:28:49|2.3193
17:28:50|2.3193
17:28:51|2.3193
17:28:52|2.3193
17:28:53|2.32328
17:28:54|2.32328
17:28:55|2.32328
17:28:56|2.32328
17:28:57|2.32328
17:28:58|2.32328
17:28:59|2.32328
17:29:00|2.32328
17:29:01|2.32328
17:29:02|2.32328
17:29:03|2.32328
17:29:04|2.32328
17:29:05|2.32328
17:29:06|2.32358
17:29:08|2.32358
17:29:09|2.32358
17:29:11|2.32358
17:29:12|2.32358
17:29:13|2.32358
17:29:14|2.32358
17:29:14|2.32358
17:29:15|2.32359
17:29:16|2.32359
17:29:18|2.32359
17:29:19|2.32359
17:29:20|2.32359
17:29:21|2.32359
17:29:22|2.32359
17:29:23|2.32357
17:29:24|2.32357
17:29:25|2.32357
17:29:26|2.32357
17:29:27|2.3247
17:29:28|2.3247
17:29:29|2.3247
17:29:30|2.3247
17:29:31|2.3247
17:29:32|2.3247
17:29:33|2.3247
17:29:34|2.3243
17:29:35|2.32424
17:29:36|2.32424
17:29:37|2.32424
17:29:38|2.32424
17:29:39|2.32424
17:29:40|2.32424
17:29:41|2.32424
17:29:42|2.32424
17:29:43|2.32424
17:29:44|2.32424
17:29:45|2.32424
17:29:46|2.32424
17:29:47|2.32424
17:29:48|2.32424
17:29:49|2.32424
17:29:50|2.32399
17:29:51|2.32399
17:29:52|2.32399
17:29:53|2.32399
17:29:54|2.32399
17:29:55|2.32399
17:29:56|2.32399
17:29:57|2.32399
17:29:58|2.32399
17:29:59|2.32399
17:30:00|2.32399
17:30:01|2.32399
17:30:02|2.32399
17:30:03|2.32399
17:30:04|2.32399
17:30:05|2.32399
17:30:06|2.32399
17:30:07|2.32399
17:30:08|2.32399
17:30:09|2.32399
17:30:10|2.32499
17:30:11|2.3258
17:30:12|2.3258
17:30:13|2.3258
17:30:14|2.3258
17:30:15|2.3258
17:30:16|2.3258
17:30:17|2.3258
17:30:18|2.3258
17:30:19|2.3258
17:30:20|2.3258
17:30:21|2.32662
17:30:22|2.32662
17:30:23|2.32662
17:30:24|2.32662
17:30:25|2.32662
17:30:26|2.32662
17:30:27|2.32662
17:30:28|2.32662
17:30:29|2.32662
17:30:30|2.32662
17:30:31|2.32662
17:30:32|2.32662
17:30:33|2.32662
17:30:34|2.32662
17:30:35|2.32662
17:30:36|2.32662
17:30:38|2.32662
17:30:38|2.32662
17:30:39|2.32756
17:30:40|2.3247
17:30:41|2.3247
17:30:42|2.3247
17:30:43|2.3247
17:30:44|2.3247
17:30:45|2.3247
17:30:46|2.3247
17:30:47|2.3247
17:30:49|2.3247
17:30:49|2.3247
17:30:51|2.3247
17:30:51|2.3247
17:30:52|2.3247
17:30:53|2.3247
17:30:54|2.32399
17:30:55|2.32399
17:30:56|2.32399
17:30:57|2.32399
17:30:58|2.32399
17:31:00|2.32399
17:31:00|2.32399
17:31:01|2.32399
17:31:03|2.32471
17:31:03|2.32471
17:31:04|2.32471
17:31:05|2.32611
17:31:06|2.32756
17:31:08|2.32756
17:31:10|2.32756
17:31:11|2.32756
17:31:12|2.32756
17:31:13|2.32756
17:31:14|2.32756
17:31:15|2.33
17:31:16|2.33
17:31:17|2.33
17:31:18|2.33
17:31:19|2.33658
17:31:20|2.33658
17:31:21|2.33658
17:31:22|2.33658
17:31:23|2.33658
17:31:24|2.33375
17:31:25|2.33375
17:31:26|2.33363
17:31:27|2.33363
17:31:28|2.33363
17:31:29|2.33363
17:31:30|2.33363
17:31:31|2.33363
17:31:32|2.33363
17:31:33|2.33363
17:31:34|2.33613
17:31:35|2.33613
17:31:36|2.33613
17:31:37|2.33613
17:31:38|2.3362
17:31:39|2.3362
17:31:40|2.3362
17:31:41|2.3362
17:31:42|2.3362
17:31:43|2.3362
17:31:44|2.3362
17:31:45|2.3362
17:31:46|2.3362
17:31:47|2.3362
17:31:48|2.3362
17:31:49|2.3362
17:31:50|2.3362
17:31:52|2.3362
17:31:53|2.3362
17:31:54|2.3362
17:31:55|2.3362
17:31:56|2.3362
17:31:57|2.3362
17:31:58|2.3362
17:31:59|2.3374
17:32:00|2.3374
17:32:01|2.3374
17:32:02|2.3374
17:32:03|2.3374
17:32:04|2.3374
17:32:05|2.3374
17:32:06|2.3374
17:32:07|2.33613
17:32:09|2.33613
17:32:10|2.33613
17:32:11|2.33613
17:32:13|2.33613
17:32:14|2.33613
17:32:15|2.33613
17:32:16|2.33613
17:32:17|2.33613
17:32:18|2.33613
17:32:19|2.33613
17:32:20|2.33613
17:32:21|2.33011
17:32:22|2.33011
17:32:23|2.3374
17:32:24|2.3374
17:32:25|2.3374
17:32:26|2.3374
17:32:27|2.3374
17:32:28|2.3374
17:32:29|2.3374
17:32:30|2.3374
17:32:31|2.3374
17:32:32|2.33613
17:32:33|2.33011
17:32:34|2.33011
17:32:35|2.337
17:32:36|2.33612
17:32:37|2.33612
17:32:38|2.33612
17:32:39|2.33612
17:32:40|2.33612
17:32:41|2.33612
17:32:42|2.33612
17:32:43|2.33612
17:32:44|2.33612
17:32:45|2.33612
17:32:46|2.33612
17:32:47|2.33612
17:32:48|2.33612
17:32:49|2.33612
17:32:50|2.33612
17:32:51|2.33676
17:32:52|2.33676
17:32:53|2.3373
17:32:54|2.3373
17:32:55|2.3373
17:32:56|2.3373
17:32:57|2.3373
17:32:58|2.33195
17:32:59|2.33195
17:33:00|2.33195
17:33:01|2.33195
17:33:02|2.3344
17:33:03|2.3344
17:33:04|2.3344
17:33:05|2.3344
17:33:06|2.3344
17:33:07|2.3344
17:33:08|2.3344
17:33:10|2.3344
17:33:11|2.3344
17:33:13|2.3344
17:33:14|2.3344
17:33:15|2.3344
17:33:16|2.33195
17:33:17|2.33195
17:33:18|2.33195
17:33:19|2.33195
17:33:20|2.33195
17:33:21|2.33195
17:33:22|2.33195
17:33:23|2.33195
17:33:24|2.33195
17:33:26|2.33195
17:33:26|2.33195
17:33:27|2.33195
17:33:28|2.33195
17:33:29|2.33195
17:33:30|2.33195
17:33:31|2.33195
17:33:32|2.33195
17:33:33|2.33195
17:33:35|2.33195
17:33:35|2.33195
17:33:36|2.33195
17:33:38|2.33195
17:33:38|2.33195
17:33:39|2.33195
17:33:40|2.33195
17:33:41|2.33195
17:33:42|2.33195
17:33:43|2.33195
17:33:44|2.33195
17:33:45|2.33195
17:33:46|2.33195
17:33:47|2.33195
17:33:48|2.33195
17:33:49|2.33195
17:33:50|2.33195
17:33:51|2.33195
17:33:52|2.33416
17:33:53|2.33416
17:33:54|2.33416
17:33:55|2.33416
17:33:56|2.33416
17:33:57|2.33416
17:33:58|2.33416
17:33:59|2.33416
17:34:00|2.33416
17:34:01|2.33416
17:34:02|2.33416
17:34:03|2.33416
17:34:05|2.33413
17:34:05|2.33413
17:34:06|2.33413
17:34:08|2.33413
17:34:08|2.33413
17:34:09|2.33413
17:34:11|2.33413
17:34:13|2.33416
17:34:14|2.33016
17:34:15|2.33411
17:34:16|2.33411
17:34:17|2.33411
17:34:18|2.33411
17:34:19|2.33411
17:34:20|2.33411
17:34:21|2.33411
17:34:22|2.33411
17:34:23|2.33411
17:34:24|2.33411
17:34:25|2.33411
17:34:26|2.33411
17:34:27|2.33411
17:34:28|2.33411
17:34:29|2.33411
17:34:30|2.33411
17:34:31|2.33411
17:34:32|2.33411
17:34:33|2.33411
17:34:34|2.33411
17:34:35|2.33411
17:34:36|2.33411
17:34:37|2.33411
17:34:38|2.315
17:34:39|2.315
17:34:40|2.315
17:34:41|2.33348
17:34:42|2.33348
17:34:43|2.32657
17:34:44|2.32657
17:34:45|2.32657
17:34:46|2.32699
17:34:47|2.32699
17:34:48|2.32699
17:34:49|2.32699
17:34:50|2.32699
17:34:51|2.32699
17:34:52|2.32699
17:34:53|2.32699
17:34:54|2.3278
17:34:55|2.3278
17:34:56|2.3278
17:34:57|2.3278
17:34:58|2.3278
17:34:59|2.3278
17:35:00|2.3278
17:35:01|2.3278
17:35:02|2.3278
17:35:03|2.3278
17:35:04|2.3278
17:35:05|2.3278
17:35:06|2.3278
17:35:07|2.3278
17:35:08|2.3278
17:35:09|2.3278
17:35:10|2.3278
17:35:11|2.3278
17:35:13|2.3278
17:35:14|2.3278
17:35:15|2.3278
17:35:17|2.3278
17:35:18|2.3278
17:35:18|2.3278
17:35:19|2.3278
17:35:20|2.3278
17:35:22|2.3278
17:35:22|2.3278
17:35:23|2.3278
17:35:24|2.3278
17:35:25|2.33
17:35:27|2.33
17:35:27|2.33
17:35:28|2.33
17:35:30|2.3278
17:35:30|2.3278
17:35:31|2.3278
17:35:32|2.32702
17:35:33|2.32702
17:35:34|2.32722
17:35:35|2.32722
17:35:37|2.32722
17:35:37|2.32739
17:35:38|2.32739
17:35:39|2.32739
17:35:40|2.32739
17:35:41|2.32739
17:35:42|2.32753
17:35:43|2.32753
17:35:44|2.32753
17:35:45|2.32741
17:35:46|2.32741
17:35:47|2.32741
17:35:48|2.32741
17:35:49|2.32741
17:35:50|2.32741
17:35:51|2.32741
17:35:52|2.32741
17:35:53|2.32743
17:35:54|2.32743
17:35:55|2.32743
17:35:56|2.32743
17:35:57|2.32743
17:35:58|2.32743
17:35:59|2.32743
17:36:00|2.32743
17:36:01|2.32743
17:36:02|2.32743
17:36:03|2.32743
17:36:04|2.32743
17:36:05|2.32743
17:36:06|2.32743
17:36:07|2.32743
17:36:08|2.32743
17:36:09|2.32758
17:36:10|2.32758
17:36:11|2.32758
17:36:18|2.328
17:36:19|2.328
17:36:20|2.328
17:36:21|2.328
17:36:22|2.328
17:36:23|2.328
17:36:24|2.328
17:36:25|2.328
17:36:26|2.32807
17:36:27|2.32807
17:36:28|2.32807
17:36:29|2.3281
17:36:30|2.3281
17:36:31|2.3281
17:36:32|2.3281
17:36:33|2.33
17:36:34|2.33
17:36:35|2.33
17:36:36|2.33
17:36:37|2.3281
17:36:38|2.3281
17:36:39|2.33
17:36:41|2.33027
17:36:41|2.33027
17:36:42|2.33072
17:36:44|2.33072
17:36:44|2.33072
17:36:45|2.33072
17:36:46|2.33
17:36:48|2.33
17:36:48|2.33
17:36:49|2.33
17:36:50|2.33
17:36:51|2.33
17:36:52|2.33
17:36:53|2.33
17:36:54|2.33
17:36:55|2.33
17:36:56|2.3318
17:36:57|2.33276
17:36:58|2.33276
17:36:59|2.33276
17:37:00|2.33003
17:37:01|2.33003
17:37:03|2.33345
17:37:04|2.33345
17:37:05|2.33345
17:37:06|2.33345
17:37:07|2.33345
17:37:08|2.33345
17:37:09|2.33345
17:37:10|2.33345
17:37:11|2.32906
17:37:12|2.33402
17:37:13|2.33402
17:37:15|2.33402
17:37:16|2.33402
17:37:17|2.33402
17:37:19|2.33417
17:37:20|2.33417
17:37:20|2.33417
17:37:21|2.33417
17:37:22|2.33417
17:37:24|2.33417
17:37:24|2.33417
17:37:25|2.33417
17:37:27|2.33417
17:37:28|2.33417
17:37:29|2.33417
17:37:29|2.33402
17:37:30|2.33402
17:37:31|2.33544
17:37:33|2.33544
17:37:34|2.33544
17:37:34|2.33544
17:37:35|2.33544
17:37:37|2.33544
17:37:38|2.33544
17:37:38|2.33544
17:37:40|2.33544
17:37:40|2.33544
17:37:41|2.33544
17:37:42|2.33544
17:37:44|2.33544
17:37:44|2.33544
17:37:45|2.33544
17:37:46|2.33544
17:37:47|2.33544
17:37:49|2.33544
17:37:49|2.33544
17:37:50|2.33544
17:37:52|2.33544
17:37:52|2.33544
17:37:53|2.33544
17:37:54|2.33544
17:37:55|2.33544
17:37:56|2.32784
17:37:59|2.32784
17:37:59|2.32784
17:38:00|2.32784
17:38:01|2.32784
17:38:02|2.32784
17:38:03|2.32784
17:38:04|2.32784
17:38:06|2.3332
17:38:06|2.3332
17:38:07|2.3332
17:38:08|2.3332
17:38:10|2.3332
17:38:10|2.3332
17:38:11|2.3332
17:38:12|2.3332
17:38:13|2.3332
17:38:15|2.3332
17:38:16|2.3332
17:38:18|2.3332
17:38:20|2.3332
17:38:20|2.3332
17:38:21|2.3332
17:38:22|2.3332
17:38:23|2.3332
17:38:24|2.3332
17:38:25|2.33169
17:38:26|2.33169
17:38:27|2.33169
17:38:28|2.33169
17:38:29|2.33169
17:38:30|2.33391
17:38:31|2.33391
17:38:33|2.33391
17:38:33|2.33391
17:38:34|2.33391
17:38:35|2.33391
17:38:36|2.33391
17:38:37|2.33129
17:38:38|2.33129
17:38:39|2.33129
17:38:40|2.33129
17:38:42|2.33129
17:38:42|2.33129
17:38:43|2.33129
17:38:44|2.33129
17:38:45|2.33124
17:38:46|2.33124
17:38:47|2.33117
17:38:48|2.33117
17:38:49|2.33117
17:38:50|2.33117
17:38:51|2.33117
17:38:52|2.3283
17:38:53|2.3283
17:38:54|2.3283
17:38:55|2.33117
17:38:56|2.33117
17:38:57|2.33117
17:38:58|2.33117
17:38:59|2.33117
17:39:00|2.33117
17:39:01|2.33117
17:39:02|2.33117
17:39:03|2.33117
17:39:04|2.33117
17:39:05|2.33117
17:39:06|2.33117
17:39:07|2.33117
17:39:08|2.33117
17:39:09|2.33117
17:39:10|2.33117
17:39:11|2.33117
17:39:12|2.33117
17:39:13|2.33117
17:39:14|2.33117
17:39:15|2.33117
17:39:17|2.33117
17:39:18|2.33117
17:39:20|2.33117
17:39:20|2.33117
17:39:21|2.3312
17:39:22|2.3312
17:39:24|2.3312
17:39:25|2.3312
17:39:26|2.3312
17:39:27|2.3312
17:39:28|2.3312
17:39:29|2.3312
17:39:30|2.3312
17:39:31|2.3312
17:39:32|2.3312
17:39:33|2.33121
17:39:34|2.33121
17:39:35|2.33121
17:39:36|2.33
17:39:37|2.33
17:39:38|2.33
17:39:39|2.33121
17:39:40|2.32872
17:39:41|2.33129
17:39:42|2.33129
17:39:43|2.33129
17:39:44|2.33129
17:39:45|2.33126
17:39:46|2.33126
17:39:47|2.33126
17:39:48|2.32923
17:39:49|2.32923
17:39:50|2.32923
17:39:51|2.32923
17:39:52|2.32923
17:39:53|2.32923
17:39:54|2.32923
17:39:55|2.32923
17:39:56|2.32923
17:39:57|2.32923
17:39:58|2.32923
17:39:59|2.32923
17:40:00|2.32923
17:40:01|2.32923
17:40:02|2.32923
17:40:03|2.32923
17:40:04|2.32923
17:40:05|2.33117
17:40:06|2.33117
17:40:07|2.33117
17:40:08|2.33117
17:40:09|2.33117
17:40:10|2.33117
17:40:11|2.33117
17:40:12|2.33117
17:40:13|2.33117
17:40:14|2.33117
17:40:15|2.33114
17:40:16|2.33114
17:40:18|2.32923
17:40:19|2.32923
17:40:20|2.32923
17:40:20|2.32923
17:40:22|2.32923
17:40:23|2.32923
17:40:24|2.32923
17:40:26|2.32923
17:40:26|2.32923
17:40:28|2.32923
17:40:28|2.32923
17:40:30|2.32923
17:40:30|2.32923
17:40:32|2.32923
17:40:33|2.32923
17:40:34|2.32923
17:40:35|2.32923
17:40:36|2.32923
17:40:37|2.32923
17:40:38|2.32923
17:40:39|2.32923
17:40:40|2.32923
17:40:41|2.32923
17:40:42|2.32923
17:40:43|2.32923
17:40:44|2.32872
17:40:45|2.32872
17:40:46|2.32923
17:40:47|2.32923
17:40:48|2.32923
17:40:49|2.32923
17:40:50|2.32923
17:40:51|2.32923
17:40:52|2.32923
17:40:53|2.32923
17:40:54|2.32923
17:40:55|2.32923
17:40:56|2.32923
17:40:57|2.32923
17:40:58|2.32923
17:40:59|2.33116
17:41:00|2.33116
17:41:01|2.33116
17:41:02|2.33116
17:41:03|2.33116
17:41:04|2.33116
17:41:05|2.33116
17:41:06|2.33116
17:41:07|2.33116
17:41:08|2.33116
17:41:09|2.33116
17:41:10|2.33116
17:41:11|2.33116
17:41:12|2.33116
17:41:13|2.33116
17:41:14|2.33116
17:41:15|2.33116
17:41:16|2.33116
17:41:17|2.33116
17:41:18|2.33116
17:41:19|2.33116
17:41:20|2.33116
17:41:21|2.33116
17:41:22|2.33116
17:41:24|2.32839
17:41:25|2.33093
17:41:27|2.33093
17:41:28|2.33093
17:41:28|2.33093
17:41:30|2.33093
17:41:30|2.33093
17:41:32|2.33093
17:41:32|2.33093
17:41:33|2.33093
17:41:34|2.33093
17:41:35|2.33093
17:41:36|2.33093
17:41:37|2.33094
17:41:38|2.33094
17:41:40|2.33094
17:41:40|2.33094
17:41:41|2.33094
17:41:42|2.33094
17:41:43|2.33094
17:41:44|2.33094
17:41:45|2.33094
17:41:46|2.33094
17:41:48|2.33094
17:41:49|2.33094
17:41:49|2.33055
17:41:50|2.33055
17:41:52|2.33055
17:41:53|2.33055
17:41:54|2.33055
17:41:55|2.33055
17:41:55|2.33055
17:41:57|2.33055
17:41:58|2.33055
17:41:58|2.33055
17:42:00|2.3296
17:42:00|2.3296
17:42:02|2.3296
17:42:03|2.3296
17:42:03|2.3296
17:42:05|2.3296
17:42:06|2.3296
17:42:06|2.3296
17:42:07|2.3296
17:42:09|2.3296
17:42:10|2.3296
17:42:12|2.3296
17:42:12|2.3296
17:42:13|2.33
17:42:14|2.33
17:42:15|2.33
17:42:16|2.33
17:42:17|2.33
17:42:19|2.33
17:42:21|2.3296
17:42:22|2.3296
17:42:24|2.3296
17:42:25|2.3296
17:42:26|2.3296
17:42:28|2.3296
17:42:29|2.3296
17:42:29|2.3296
17:42:30|2.3296
17:42:31|2.3296
17:42:32|2.3296
17:42:33|2.3296
17:42:34|2.3296
17:42:36|2.33
17:42:36|2.33
17:42:38|2.33
17:42:38|2.33
17:42:39|2.33
17:42:40|2.33
17:42:41|2.33
17:42:42|2.33
17:42:44|2.33
17:42:45|2.33
17:42:46|2.33
17:42:46|2.33
17:42:48|2.33
17:42:48|2.33
17:42:49|2.33
17:42:51|2.33
17:42:51|2.33
17:42:53|2.33
17:42:53|2.33
17:42:54|2.33
17:42:55|2.33
17:42:57|2.33
17:42:57|2.33
17:42:58|2.33
17:42:59|2.33
17:43:00|2.32961
17:43:01|2.32961
17:43:02|2.32961
17:43:04|2.33
17:43:04|2.33
17:43:05|2.33
17:43:06|2.33
17:43:07|2.33
17:43:08|2.33
17:43:09|2.33
17:43:10|2.33
17:43:11|2.33
17:43:12|2.33
17:43:13|2.33
17:43:14|2.33
17:43:15|2.33
17:43:16|2.33
17:43:17|2.33129
17:43:18|2.33129
17:43:20|2.33129
17:43:22|2.33
17:43:22|2.33
17:43:24|2.33
17:43:25|2.33
17:43:25|2.33
17:43:28|2.33
17:43:28|2.33
17:43:30|2.32841
17:43:30|2.32841
17:43:31|2.32841
17:43:32|2.32841
17:43:33|2.32841
17:43:34|2.32841
17:43:35|2.32841
17:43:37|2.32841
17:43:37|2.32841
17:43:39|2.32841
17:43:40|2.32841
17:43:40|2.32841
17:43:41|2.32841
17:43:43|2.32841
17:43:44|2.32841
17:43:45|2.32841
17:43:46|2.32841
17:43:47|2.329
17:43:49|2.329
17:43:50|2.329
17:43:50|2.329
17:43:51|2.329
17:43:52|2.329
17:43:54|2.329
17:43:54|2.329
17:43:55|2.329
17:43:56|2.329
17:43:57|2.329
17:43:59|2.329
17:43:59|2.329
17:44:00|2.329
17:44:02|2.329
17:44:02|2.329
17:44:03|2.329
17:44:04|2.329
17:44:06|2.329
17:44:06|2.329
17:44:07|2.329
17:44:08|2.329
17:44:09|2.329
17:44:10|2.329
17:44:11|2.329
17:44:12|2.32841
17:44:13|2.32841
17:44:14|2.32841
17:44:16|2.32841
17:44:16|2.32841
17:44:17|2.32841
17:44:18|2.32841
17:44:19|2.32841
17:44:21|2.32841
17:44:23|2.32841
17:44:24|2.32841
17:44:25|2.32841
17:44:26|2.32841
17:44:27|2.32841
17:44:29|2.32841
17:44:30|2.32841
17:44:30|2.32842
17:44:31|2.32842
17:44:32|2.32842
17:44:33|2.32842
17:44:35|2.32842
17:44:35|2.32842
17:44:36|2.32842
17:44:37|2.32842
17:44:38|2.32842
17:44:39|2.32842
17:44:40|2.32842
17:44:41|2.32842
17:44:42|2.32842
17:44:43|2.32842
17:44:44|2.32842
17:44:45|2.32842
17:44:46|2.32842
17:44:47|2.32842
17:44:48|2.32842
17:44:49|2.32842
17:44:50|2.32841
17:44:51|2.32841
17:44:52|2.32841
17:44:53|2.32841
17:44:54|2.32841
17:44:55|2.32841
17:44:57|2.32841
17:44:57|2.32841
17:44:58|2.32841
17:44:59|2.32841
17:45:00|2.32841
17:45:01|2.32841
17:45:02|2.32841
17:45:03|2.32841
17:45:04|2.32841
17:45:05|2.32841
17:45:07|2.32841
17:45:07|2.32841
17:45:08|2.33073
17:45:09|2.33073
17:45:10|2.33073
17:45:11|2.33073
17:45:13|2.33073
17:45:13|2.33073
17:45:14|2.33073
17:45:15|2.33073
17:45:16|2.32846
17:45:17|2.32846
17:45:18|2.32846
17:45:20|2.32846
17:45:20|2.33068
17:45:22|2.33068
17:45:24|2.33068
17:45:25|2.33068
17:45:26|2.33068
17:45:28|2.32848
17:45:29|2.32848
17:45:30|2.32848
17:45:31|2.32848
17:45:32|2.32848
17:45:33|2.32848
17:45:34|2.32848
17:45:35|2.32848
17:45:36|2.32848
17:45:37|2.32848
17:45:38|2.32848
17:45:39|2.3285
17:45:40|2.3285
17:45:41|2.3285
17:45:42|2.32842
17:45:43|2.32842
17:45:44|2.32842
17:45:45|2.32842
17:45:45|2.32842
17:45:46|2.328
17:45:48|2.32842
17:45:49|2.32842
17:45:49|2.32842
17:45:51|2.32842
17:45:52|2.32842
17:45:53|2.32842
17:45:53|2.32842
17:45:55|2.32842
17:45:56|2.32842
17:45:57|2.328
17:45:58|2.328
17:45:59|2.328
17:45:59|2.328
17:46:02|2.328
17:46:02|2.328
17:46:03|2.3285
17:46:04|2.32801
17:46:05|2.32801
17:46:06|2.32801
17:46:07|2.32801
17:46:08|2.32801
17:46:09|2.32801
17:46:10|2.32801
17:46:11|2.32801
17:46:12|2.32801
17:46:13|2.32801
17:46:14|2.32801
17:46:15|2.32801
17:46:16|2.32801
17:46:17|2.32801
17:46:18|2.32801
17:46:20|2.32801
17:46:20|2.328
17:46:21|2.328
17:46:22|2.328
17:46:24|2.328
17:46:25|2.328
17:46:26|2.328
17:46:27|2.328
17:46:29|2.328
17:46:29|2.328
17:46:31|2.328
17:46:31|2.328
17:46:32|2.328
17:46:33|2.328
17:46:34|2.328
17:46:36|2.328
17:46:37|2.328
17:46:37|2.328
17:46:38|2.328
17:46:39|2.328
17:46:40|2.328
17:46:41|2.328
17:46:42|2.328
17:46:43|2.328
17:46:44|2.328
17:46:45|2.328
17:46:46|2.328
17:46:47|2.328
17:46:49|2.328
17:46:49|2.32816
17:46:52|2.32816
17:46:52|2.32816
17:46:53|2.32816
17:46:54|2.32816
17:46:55|2.32802
17:46:56|2.32356
17:46:57|2.32356
17:46:58|2.32356
17:46:59|2.32356
17:47:00|2.32356
17:47:01|2.32356
17:47:02|2.32356
17:47:03|2.32356
17:47:04|2.32356
17:47:05|2.32356
17:47:06|2.32356
17:47:08|2.328
17:47:08|2.328
17:47:09|2.3239
17:47:10|2.3239
17:47:11|2.3239
17:47:12|2.3239
17:47:13|2.328
17:47:14|2.328
17:47:15|2.328
17:47:16|2.328
17:47:17|2.328
17:47:18|2.328
17:47:19|2.328
17:47:21|2.328
17:47:21|2.328
17:47:22|2.328
17:47:24|2.328
17:47:26|2.328
17:47:27|2.328
17:47:28|2.328
17:47:29|2.328
17:47:31|2.328
17:47:32|2.33042
17:47:33|2.33082
17:47:34|2.33082
17:47:35|2.33082
17:47:36|2.33082
17:47:37|2.33082
17:47:38|2.33082
17:47:39|2.33082
17:47:40|2.33082
17:47:41|2.33082
17:47:42|2.32993
17:47:44|2.32993
17:47:45|2.32993
17:47:45|2.32993
17:47:46|2.32993
17:47:47|2.32993
17:47:48|2.32993
17:47:49|2.32993
17:47:51|2.32993
17:47:52|2.32993
17:47:53|2.32993
17:47:54|2.32993
17:47:55|2.32993
17:47:56|2.32993
17:47:57|2.32993
17:47:58|2.32993
17:47:59|2.32993
17:48:00|2.32993
17:48:01|2.32993
17:48:02|2.33129
17:48:03|2.33129
17:48:04|2.3313
17:48:06|2.33369
17:48:06|2.33489
17:48:07|2.33489
17:48:08|2.33489
17:48:09|2.33553
17:48:10|2.33553
17:48:11|2.33553
17:48:12|2.33553
17:48:13|2.33489
17:48:14|2.33489
17:48:15|2.33489
17:48:16|2.33489
17:48:17|2.33489
17:48:18|2.33489
17:48:19|2.33489
17:48:20|2.33632
17:48:21|2.3378
17:48:22|2.33783
17:48:23|2.33783
17:48:25|2.33826
17:48:26|2.33826
17:48:27|2.33826
17:48:28|2.33826
17:48:29|2.33826
17:48:30|2.33826
17:48:31|2.33899
17:48:32|2.33899
17:48:33|2.33826
17:48:34|2.33826
17:48:36|2.33826
17:48:37|2.33826
17:48:38|2.33826
17:48:39|2.33826
17:48:39|2.33899
17:48:41|2.33899
17:48:41|2.33899
17:48:43|2.33899
17:48:43|2.33899
17:48:45|2.33899
17:48:46|2.33899
17:48:47|2.33899
17:48:48|2.33899
17:48:49|2.33899
17:48:50|2.33899
17:48:50|2.33899
17:48:51|2.33899
17:48:53|2.33899
17:48:54|2.33899
17:48:55|2.33899
17:48:56|2.33899
17:48:57|2.33899
17:48:58|2.33899
17:48:59|2.33899
17:49:00|2.33899
17:49:00|2.33899
17:49:02|2.339
17:49:03|2.339
17:49:04|2.33359
17:49:05|2.33359
17:49:06|2.33359
17:49:07|2.33359
17:49:08|2.33359
17:49:09|2.33417
17:49:09|2.33417
17:49:11|2.33417
17:49:12|2.33417
17:49:13|2.33417
17:49:13|2.33899
17:49:14|2.33899
17:49:16|2.33899
17:49:17|2.33899
17:49:18|2.33899
17:49:19|2.33899
17:49:20|2.33899
17:49:21|2.33899
17:49:22|2.33899
17:49:22|2.33899
17:49:23|2.339
17:49:25|2.33342
17:49:27|2.33342
17:49:28|2.33342
17:49:29|2.33342
17:49:30|2.33342
17:49:31|2.33342
17:49:33|2.33342
17:49:34|2.33342
17:49:34|2.33342
17:49:35|2.33342
17:49:37|2.33342
17:49:38|2.33342
17:49:38|2.33342
17:49:40|2.33342
17:49:41|2.33342
17:49:42|2.33399
17:49:43|2.33399
17:49:44|2.33399
17:49:45|2.33399
17:49:45|2.33537
17:49:47|2.33537
17:49:48|2.32952
17:49:48|2.32952
17:49:50|2.32812
17:49:51|2.3258
17:49:52|2.3258
17:49:53|2.3258
17:49:54|2.32812
17:49:55|2.32812
17:49:56|2.32812
17:49:56|2.32812
17:49:58|2.32812
17:49:59|2.32812
17:50:00|2.32812
17:50:01|2.32812
17:50:02|2.32812
17:50:03|2.32812
17:50:04|2.32812
17:50:06|2.32812
17:50:07|2.32812
17:50:07|2.32812
17:50:08|2.32812
17:50:09|2.32812
17:50:10|2.32812
17:50:11|2.32812
17:50:12|2.32812
17:50:14|2.32812
17:50:14|2.32812
17:50:15|2.32812
17:50:16|2.32812
17:50:17|2.32812
17:50:18|2.32812
17:50:19|2.32812
17:50:20|2.32812
17:50:21|2.32812
17:50:22|2.32812
17:50:23|2.32812
17:50:24|2.32812
17:50:25|2.32812
17:50:27|2.32812
17:50:29|2.32812
17:50:30|2.32812
17:50:31|2.32812
17:50:32|2.32812
17:50:34|2.32812
17:50:35|2.32812
17:50:35|2.32812
17:50:37|2.32812
17:50:38|2.32812
17:50:39|2.32812
17:50:40|2.32812
17:50:41|2.32812
17:50:42|2.32812
17:50:43|2.32812
17:50:44|2.32812
17:50:45|2.32812
17:50:46|2.32812
17:50:47|2.32812
17:50:48|2.32812
17:50:49|2.32812
17:50:50|2.32812
17:50:51|2.32812
17:50:52|2.32812
17:50:53|2.32812
17:50:55|2.32812
17:50:55|2.32812
17:50:56|2.32347
17:50:57|2.32347
17:50:58|2.3218
17:50:59|2.3218
17:51:00|2.32179
17:51:01|2.32179
17:51:02|2.32179
17:51:03|2.32179
17:51:04|2.32179
17:51:05|2.32179
17:51:07|2.32179
17:51:07|2.32179
17:51:08|2.32179
17:51:09|2.32179
17:51:10|2.32179
17:51:11|2.32179
17:51:12|2.32179
17:51:13|2.32179
17:51:14|2.32179
17:51:15|2.32179
17:51:16|2.32179
17:51:17|2.32179
17:51:18|2.32179
17:51:19|2.32179
17:51:20|2.32179
17:51:21|2.32179
17:51:22|2.32179
17:51:23|2.32179
17:51:24|2.32179
17:51:25|2.32179
17:51:26|2.32179
17:51:28|2.32179
17:51:29|2.32179
17:51:30|2.32179
17:51:31|2.32179
17:51:32|2.32179
17:51:33|2.32179
17:51:34|2.32179
17:51:35|2.32179
17:51:36|2.32179
17:51:38|2.32179
17:51:38|2.32179
17:51:39|2.32179
17:51:40|2.32179
17:51:41|2.32179
17:51:43|2.32179
17:51:43|2.32179
17:51:45|2.32179
17:51:45|2.32179
17:51:47|2.32179
17:51:48|2.32179
17:51:48|2.32183
17:51:49|2.32183
17:51:50|2.32183
17:51:52|2.32183
17:51:52|2.32183
17:51:53|2.32183
17:51:54|2.32179
17:51:55|2.32179
17:51:57|2.32179
17:51:57|2.32179
17:51:58|2.32179
17:51:59|2.32179
17:52:00|2.32179
17:52:02|2.32179
17:52:03|2.32179
17:52:03|2.32179
17:52:04|2.32179
17:52:05|2.32179
17:52:06|2.32179
17:52:08|2.32179
17:52:08|2.32179
17:52:09|2.32179
17:52:10|2.32179
17:52:11|2.32179
17:52:12|2.32179
17:52:13|2.32179
17:52:14|2.32179
17:52:15|2.32179
17:52:17|2.32179
17:52:17|2.32179
17:52:19|2.32179
17:52:19|2.32179
17:52:20|2.32179
17:52:21|2.3206
17:52:22|2.31866
17:52:23|2.31866
17:52:24|2.31866
17:52:26|2.31866
17:52:26|2.31866
17:52:27|2.31866
17:52:29|2.31866
17:52:30|2.31866
17:52:32|2.31866
17:52:33|2.31866
17:52:34|2.31866
17:52:35|2.31866
17:52:37|2.31866
17:52:37|2.31632
17:52:39|2.31632
17:52:39|2.31632
17:52:40|2.3086
17:52:41|2.3086
17:52:43|2.3086
17:52:43|2.3086
17:52:45|2.3086
17:52:46|2.3086
17:52:46|2.3086
17:52:47|2.3086
17:52:49|2.3086
17:52:50|2.3086
17:52:51|2.3086
17:52:52|2.3086
17:52:53|2.3086
17:52:54|2.3086
17:52:55|2.3086
17:52:56|2.30938
17:52:57|2.3094
17:52:58|2.31692
17:52:59|2.31692
17:53:00|2.31692
17:53:01|2.31692
17:53:02|2.31692
17:53:03|2.31692
17:53:04|2.31692
17:53:05|2.31692
17:53:06|2.31692
17:53:07|2.30928
17:53:08|2.30928
17:53:09|2.30928
17:53:10|2.30928
17:53:11|2.30928
17:53:12|2.30928
17:53:13|2.31869
17:53:14|2.31869
17:53:15|2.31869
17:53:16|2.31869
17:53:17|2.31869
17:53:18|2.31869
17:53:19|2.31869
17:53:20|2.30949
17:53:21|2.30949
17:53:22|2.30949
17:53:23|2.30949
17:53:24|2.30949
17:53:25|2.30949
17:53:26|2.30949
17:53:27|2.30949
17:53:28|2.30949
17:53:30|2.30949
17:53:30|2.30949
17:53:32|2.30949
17:53:33|2.30949
17:53:34|2.30949
17:53:35|2.30949
17:53:37|2.30949
17:53:37|2.30949
17:53:39|2.30949
17:53:40|2.30949
17:53:41|2.30949
17:53:41|2.30949
17:53:43|2.30949
17:53:44|2.30949
17:53:45|2.30949
17:53:46|2.30949
17:53:47|2.30949
17:53:47|2.30949
17:53:49|2.30949
17:53:50|2.31503
17:53:51|2.31503
17:53:51|2.31503
17:53:53|2.31503
17:53:54|2.31503
17:53:55|2.30949
17:53:55|2.30949
17:53:57|2.30949
17:53:57|2.31277
17:53:58|2.31277
17:54:00|2.30901
17:54:00|2.30901
17:54:02|2.30901
17:54:03|2.30901
17:54:04|2.30901
17:54:05|2.30901
17:54:05|2.30901
17:54:06|2.31398
17:54:07|2.31398
17:54:09|2.31398
17:54:10|2.31398
17:54:11|2.31398
17:54:12|2.31398
17:54:13|2.31398
17:54:14|2.31398
17:54:15|2.31398
17:54:16|2.309
17:54:17|2.309
17:54:18|2.309
17:54:19|2.309
17:54:20|2.309
17:54:21|2.309
17:54:22|2.309
17:54:23|2.309
17:54:24|2.3084
17:54:25|2.3084
17:54:26|2.3084
17:54:27|2.3084
17:54:28|2.3084
17:54:30|2.3084
17:54:32|2.3084
17:54:33|2.30836
17:54:34|2.30836
17:54:35|2.30836
17:54:36|2.30827
17:54:37|2.30827
17:54:38|2.30827
17:54:39|2.308
17:54:40|2.308
17:54:41|2.308
17:54:43|2.308
17:54:43|2.308
17:54:44|2.30998
17:54:45|2.30998
17:54:46|2.30998
17:54:47|2.30998
17:54:49|2.30998
17:54:49|2.30998
17:54:50|2.30998
17:54:51|2.30998
17:54:52|2.30998
17:54:53|2.30836
17:54:54|2.30836
17:54:55|2.30836
17:54:56|2.30998
17:54:57|2.30998
17:54:58|2.30998
17:54:59|2.30998
17:55:00|2.30998
17:55:01|2.30998
17:55:02|2.30955
17:55:04|2.3077
17:55:04|2.3077
17:55:05|2.30739
17:55:06|2.30739
17:55:07|2.30739
17:55:08|2.3089
17:55:09|2.3089
17:55:10|2.3073
17:55:11|2.3073
17:55:12|2.3073
17:55:13|2.3073
17:55:14|2.3073
17:55:15|2.3073
17:55:16|2.3073
17:55:17|2.3073
17:55:18|2.3073
17:55:19|2.30727
17:55:20|2.30702
17:55:21|2.30702
17:55:22|2.30702
17:55:23|2.30702
17:55:24|2.30702
17:55:25|2.30702
17:55:26|2.30702
17:55:27|2.30702
17:55:28|2.30702
17:55:29|2.30702
17:55:31|2.30901
17:55:32|2.30901
17:55:34|2.30908
17:55:34|2.30908
17:55:35|2.30908
17:55:37|2.30908
17:55:38|2.30908
17:55:39|2.30955
17:55:39|2.30955
17:55:41|2.30955
17:55:42|2.31128
17:55:43|2.31128
17:55:44|2.31128
17:55:45|2.31128
17:55:46|2.31222
17:55:47|2.31222
17:55:48|2.31222
17:55:49|2.31222
17:55:50|2.31222
17:55:51|2.31222
17:55:52|2.31222
17:55:54|2.31222
17:55:54|2.31222
17:55:55|2.31
17:55:56|2.31
17:55:57|2.31
17:55:58|2.31
17:55:59|2.30909
17:56:00|2.30909
17:56:01|2.30909
17:56:02|2.30909
17:56:03|2.30909
17:56:04|2.30909
17:56:05|2.30909
17:56:06|2.30909
17:56:07|2.30908
17:56:08|2.30908
17:56:09|2.30908
17:56:10|2.30908
17:56:11|2.3078
17:56:12|2.3078
17:56:13|2.3078
17:56:14|2.3078
17:56:15|2.3078
17:56:16|2.3078
17:56:17|2.3078
17:56:18|2.3078
17:56:19|2.3078
17:56:20|2.3078
17:56:22|2.30646
17:56:22|2.30646
17:56:23|2.30646
17:56:24|2.30646
17:56:25|2.30646
17:56:26|2.30646
17:56:27|2.30646
17:56:28|2.30646
17:56:29|2.30646
17:56:30|2.30646
17:56:32|2.30646
17:56:34|2.30646
17:56:35|2.30646
17:56:37|2.30646
17:56:38|2.3102
17:56:39|2.3102
17:56:40|2.3102
17:56:42|2.3102
17:56:43|2.3102
17:56:43|2.3102
17:56:45|2.3102
17:56:46|2.3102
17:56:46|2.3102
17:56:47|2.3102
17:56:49|2.3102
17:56:49|2.3102
17:56:51|2.30598
17:56:51|2.30598
17:56:52|2.30598
17:56:53|2.30598
17:56:54|2.30598
17:56:56|2.30646
17:56:57|2.30646
17:56:58|2.30646
17:56:58|2.30646
17:56:59|2.30646
17:57:01|2.3111
17:57:02|2.30824
17:57:02|2.30824
17:57:04|2.30824
17:57:04|2.30904
17:57:05|2.30904
17:57:06|2.30904
17:57:07|2.30904
17:57:09|2.30904
17:57:10|2.30904
17:57:10|2.30904
17:57:11|2.30904
17:57:13|2.30904
17:57:13|2.30904
17:57:14|2.30904
17:57:15|2.30904
17:57:17|2.30904
17:57:17|2.30904
17:57:18|2.30904
17:57:19|2.30904
17:57:20|2.30904
17:57:21|2.30904
17:57:22|2.30904
17:57:23|2.31
17:57:24|2.31
17:57:25|2.31
17:57:27|2.31
17:57:27|2.31
17:57:29|2.30954
17:57:29|2.30954
17:57:30|2.31
17:57:31|2.31
17:57:33|2.30907
17:57:35|2.30907
17:57:36|2.30907
17:57:37|2.30954
17:57:38|2.30954
17:57:39|2.30954
17:57:40|2.30954
17:57:42|2.30954
17:57:43|2.31
17:57:44|2.31
17:57:45|2.30944
17:57:45|2.30944
17:57:47|2.30944
17:57:47|2.30907
17:57:49|2.30907
17:57:50|2.30907
17:57:51|2.30907
17:57:52|2.30907
17:57:53|2.30907
17:57:54|2.30646
17:57:56|2.30646
17:57:57|2.30646
17:57:58|2.30646
17:57:59|2.30646
17:57:59|2.30646
17:58:01|2.30646
17:58:01|2.30646
17:58:03|2.30646
17:58:04|2.30646
17:58:05|2.30646
17:58:06|2.30646
17:58:07|2.30646
17:58:08|2.30646
17:58:09|2.30646
17:58:10|2.30646
17:58:11|2.30646
17:58:12|2.30646
17:58:13|2.30646
17:58:14|2.30646
17:58:15|2.30646
17:58:16|2.30646
17:58:17|2.30646
17:58:18|2.30646
17:58:19|2.30646
17:58:20|2.30646
17:58:21|2.30646
17:58:22|2.30646
17:58:23|2.30646
17:58:24|2.30646
17:58:25|2.31041
17:58:26|2.31041
17:58:27|2.30648
17:58:28|2.30646
17:58:29|2.30646
17:58:30|2.30646
17:58:31|2.30646
17:58:32|2.30647
17:58:34|2.30647
17:58:35|2.30647
17:58:37|2.30647
17:58:37|2.30647
17:58:38|2.30646
17:58:40|2.30531
17:58:40|2.30531
17:58:42|2.30381
17:58:42|2.30381
17:58:44|2.30381
17:58:45|2.30364
17:58:46|2.30364
17:58:46|2.30364
17:58:48|2.30364
17:58:49|2.30352
17:58:50|2.30352
17:58:51|2.30352
17:58:52|2.30352
17:58:53|2.30352
17:58:54|2.30352
17:58:55|2.30582
17:58:56|2.30582
17:58:57|2.30283
17:58:58|2.30283
17:58:59|2.30283
17:59:00|2.30283
17:59:01|2.30283
17:59:02|2.30283
17:59:03|2.30283
17:59:04|2.30283
17:59:05|2.30283
17:59:06|2.30283
17:59:07|2.30283
17:59:08|2.30283
17:59:09|2.30283
17:59:10|2.30752
17:59:11|2.30752
17:59:12|2.3074
17:59:13|2.3074
17:59:14|2.3074
17:59:15|2.3074
17:59:16|2.3074
17:59:17|2.3074
17:59:18|2.3074
17:59:19|2.3074
17:59:20|2.3074
17:59:21|2.3074
17:59:22|2.3074
17:59:23|2.3074
17:59:24|2.3074
17:59:25|2.3074
17:59:26|2.3074
17:59:27|2.30987
17:59:28|2.30987
17:59:29|2.30987
17:59:30|2.30987
17:59:31|2.30987
17:59:32|2.30987
17:59:33|2.30987
17:59:34|2.30987
17:59:35|2.30987
17:59:36|2.30987
17:59:37|2.30987
17:59:38|2.30987
17:59:39|2.30987
17:59:40|2.30987
17:59:41|2.30987
17:59:42|2.30987
17:59:43|2.30987
17:59:44|2.30987
17:59:45|2.30987
17:59:46|2.30987
17:59:47|2.30987
17:59:48|2.30987
17:59:49|2.30987
17:59:50|2.30987
17:59:51|2.30987
17:59:52|2.30987
17:59:53|2.3126
17:59:54|2.3126
17:59:55|2.31321
17:59:56|2.31321
17:59:57|2.31321
17:59:58|2.31321
17:59:59|2.31321
18:00:00|2.31321
18:00:01|2.31413
18:00:02|2.31413
18:00:03|2.315
18:00:05|2.32224
18:00:07|2.32295
18:00:08|2.32248
18:00:09|2.32456
18:00:10|2.32254
18:00:12|2.32831
18:00:12|2.33
18:00:14|2.33
18:00:15|2.33
18:00:16|2.33
18:00:16|2.33
18:00:18|2.33
18:00:19|2.33
18:00:20|2.33
18:00:21|2.33
18:00:22|2.33
18:00:23|2.33
18:00:24|2.33
18:00:25|2.33
18:00:26|2.33
18:00:27|2.32296
18:00:29|2.32309
18:00:31|2.32309
18:00:31|2.3297
18:00:32|2.3297
18:00:33|2.3297
18:00:35|2.32947
18:00:37|2.32947
18:00:38|2.32947
18:00:39|2.32839
18:00:41|2.32309
18:00:43|2.32309
18:00:44|2.3231
18:00:44|2.3231
18:00:46|2.3231
18:00:46|2.3231
18:00:47|2.3231
18:00:48|2.3231
18:00:49|2.3231
18:00:50|2.32576
18:00:51|2.3231
18:00:52|2.31976
18:00:53|2.31976
18:00:54|2.32382
18:00:56|2.32382
18:00:57|2.32382
18:00:58|2.32382
18:00:59|2.32382
18:01:00|2.3232
18:01:01|2.31601
18:01:02|2.32035
18:01:03|2.32035
18:01:04|2.31899
18:01:05|2.31899
18:01:06|2.31948
18:01:07|2.31238
18:01:09|2.31238
18:01:10|2.31238
18:01:11|2.31238
18:01:12|2.31238
18:01:13|2.31238
18:01:14|2.31238
18:01:14|2.31238
18:01:16|2.31238
18:01:17|2.31231
18:01:18|2.31231
18:01:19|2.31101
18:01:20|2.31693
18:01:21|2.31693
18:01:21|2.311
18:01:23|2.31043
18:01:24|2.31317
18:01:25|2.31317
18:01:26|2.31317
18:01:26|2.31317
18:01:28|2.31317
18:01:30|2.31317
18:01:30|2.31317
18:01:32|2.31317
18:01:32|2.31317
18:01:33|2.31317
18:01:35|2.31317
18:01:36|2.31317
18:01:37|2.31317
18:01:37|2.31317
18:01:39|2.31317
18:01:41|2.31317
18:01:41|2.31317
18:01:42|2.31317
18:01:43|2.31317
18:01:44|2.31317
18:01:45|2.31317
18:01:46|2.31317
18:01:47|2.31263
18:01:48|2.31263
18:01:49|2.31263
18:01:50|2.31263
18:01:52|2.31263
18:01:52|2.31263
18:01:53|2.31263
18:01:54|2.31263
18:01:55|2.31263
18:01:56|2.31263
18:01:57|2.30862
18:01:58|2.30862
18:01:59|2.30862
18:02:00|2.30862
18:02:02|2.30862
18:02:02|2.30862
18:02:03|2.30862
18:02:05|2.30862
18:02:06|2.30827
18:02:06|2.30493
18:02:09|2.30493
18:02:09|2.30493
18:02:10|2.30493
18:02:11|2.30493
18:02:12|2.30493
18:02:13|2.30493
18:02:15|2.30493
18:02:15|2.30493
18:02:16|2.30493
18:02:18|2.30493
18:02:18|2.30493
18:02:19|2.30493
18:02:20|2.30493
18:02:21|2.30493
18:02:22|2.30493
18:02:23|2.30493
18:02:25|2.30493
18:02:26|2.30493
18:02:27|2.30493
18:02:28|2.30493
18:02:29|2.30493
18:02:31|2.30493
18:02:31|2.30493
18:02:33|2.30493
18:02:34|2.30493
18:02:35|2.30493
18:02:37|2.30493
18:02:39|2.30492
18:02:39|2.30492
18:02:41|2.30492
18:02:41|2.30492
18:02:42|2.30492
18:02:43|2.30492
18:02:44|2.30492
18:02:46|2.30492
18:02:46|2.30492
18:02:47|2.30492
18:02:48|2.30492
18:02:49|2.30492
18:02:52|2.30492
18:02:52|2.30492
18:02:53|2.30492
18:02:54|2.30492
18:02:55|2.304
18:02:56|2.304
18:02:57|2.30381
18:02:58|2.30875
18:02:59|2.30875
18:03:00|2.30875
18:03:02|2.30875
18:03:03|2.30875
18:03:04|2.30875
18:03:06|2.30875
18:03:07|2.30875
18:03:08|2.30875
18:03:09|2.30875
18:03:10|2.30875
18:03:12|2.30875
18:03:12|2.30875
18:03:13|2.30875
18:03:14|2.30352
18:03:16|2.30352
18:03:17|2.30352
18:03:18|2.30352
18:03:19|2.30352
18:03:20|2.30352
18:03:21|2.304
18:03:22|2.304
18:03:24|2.30221
18:03:25|2.30221
18:03:26|2.30477
18:03:27|2.30477
18:03:28|2.30477
18:03:29|2.30477
18:03:30|2.304
18:03:32|2.304
18:03:34|2.304
18:03:35|2.30149
18:03:36|2.30149
18:03:37|2.30149
18:03:39|2.304
18:03:40|2.304
18:03:40|2.304
18:03:42|2.304
18:03:42|2.304
18:03:43|2.30222
18:03:44|2.30222
18:03:45|2.30222
18:03:46|2.30222
18:03:47|2.30222
18:03:48|2.30222
18:03:49|2.30222
18:03:50|2.30222
18:03:51|2.30222
18:03:52|2.30222
18:03:53|2.30222
18:03:54|2.30002
18:03:56|2.30002
18:03:56|2.30002
18:03:58|2.303
18:03:59|2.303
18:04:00|2.303
18:04:00|2.303
18:04:01|2.303
18:04:02|2.303
18:04:04|2.303
18:04:06|2.30143
18:04:06|2.30948
18:04:08|2.30948
18:04:09|2.30948
18:04:09|2.30948
18:04:10|2.30948
18:04:12|2.30948
18:04:13|2.30948
18:04:15|2.30948
18:04:15|2.30948
18:04:17|2.30948
18:04:18|2.30948
18:04:19|2.30948
18:04:21|2.30948
18:04:22|2.30948
18:04:22|2.30399
18:04:24|2.30399
18:04:25|2.30399
18:04:26|2.30399
18:04:26|2.30399
18:04:28|2.30399
18:04:29|2.30399
18:04:29|2.304
18:04:30|2.304
18:04:32|2.304
18:04:33|2.304
18:04:34|2.304
18:04:35|2.304
18:04:37|2.304
18:04:38|2.304
18:04:39|2.3088
18:04:40|2.3088
18:04:41|2.3088
18:04:43|2.3088
18:04:43|2.3088
18:04:44|2.3088
18:04:46|2.3088
18:04:46|2.3088
18:04:48|2.3088
18:04:48|2.304
18:04:49|2.304
18:04:50|2.30939
18:04:51|2.30939
18:04:52|2.30939
18:04:53|2.30939
18:04:54|2.30939
18:04:55|2.30939
18:04:56|2.30939
18:04:57|2.30939
18:04:58|2.30939
18:04:59|2.30939
18:05:00|2.30939
18:05:01|2.3086
18:05:02|2.3086
18:05:04|2.3086
18:05:04|2.3086
18:05:06|2.3086
18:05:07|2.3086
18:05:09|2.3086
18:05:10|2.3086
18:05:11|2.3086
18:05:11|2.3086
18:05:12|2.3086
18:05:13|2.3086
18:05:15|2.3086
18:05:15|2.3086
18:05:16|2.3086
18:05:17|2.3086
18:05:18|2.30242
18:05:19|2.30242
18:05:20|2.30242
18:05:22|2.30242
18:05:22|2.30242
18:05:23|2.30242
18:05:24|2.30242
18:05:26|2.30242
18:05:27|2.30104
18:05:28|2.30104
18:05:29|2.30104
18:05:30|2.30104
18:05:31|2.30104
18:05:32|2.30104
18:05:33|2.30104
18:05:34|2.30104
18:05:35|2.30104
18:05:36|2.30104
18:05:37|2.30224
18:05:38|2.30224
18:05:40|2.30224
18:05:41|2.30224
18:05:42|2.30224
18:05:44|2.30224
18:05:45|2.30563
18:05:46|2.30563
18:05:47|2.30563
18:05:48|2.30563
18:05:49|2.30563
18:05:50|2.30563
18:05:51|2.30563
18:05:52|2.30563
18:05:53|2.30563
18:05:54|2.30563
18:05:55|2.30563
18:05:56|2.3046
18:05:57|2.3046
18:05:59|2.3046
18:06:00|2.3046
18:06:01|2.3046
18:06:01|2.3046
18:06:03|2.3046
18:06:03|2.3046
18:06:04|2.3046
18:06:05|2.3046
18:06:06|2.3046
18:06:08|2.3046
18:06:08|2.3046
18:06:10|2.3046
18:06:11|2.3046
18:06:12|2.3046
18:06:13|2.301
18:06:14|2.301
18:06:16|2.301
18:06:16|2.301
18:06:17|2.301
18:06:18|2.30399
18:06:19|2.30393
18:06:20|2.30393
18:06:21|2.30393
18:06:22|2.30101
18:06:23|2.30101
18:06:24|2.30101
18:06:25|2.30101
18:06:26|2.30101
18:06:28|2.30101
18:06:29|2.30101
18:06:30|2.30101
18:06:31|2.30101
18:06:32|2.30101
18:06:33|2.30101
18:06:34|2.30101
18:06:35|2.30337
18:06:36|2.30337
18:06:37|2.30337
18:06:38|2.30337
18:06:39|2.30337
18:06:41|2.30101
18:06:42|2.30336
18:06:43|2.30336
18:06:44|2.30101
18:06:45|2.30101
18:06:46|2.30101
18:06:47|2.30101
18:06:48|2.30101
18:06:49|2.3
18:06:50|2.3
18:06:52|2.3
18:06:52|2.3
18:06:53|2.3
18:06:54|2.3
18:06:56|2.3
18:06:56|2.3
18:06:57|2.3
18:06:58|2.3
18:06:59|2.3
18:07:00|2.3
18:07:02|2.3
18:07:03|2.3
18:07:04|2.3
18:07:04|2.3
18:07:05|2.3
18:07:06|2.3
18:07:08|2.3
18:07:09|2.3
18:07:10|2.3
18:07:11|2.3
18:07:12|2.30001
18:07:13|2.30001
18:07:14|2.30001
18:07:15|2.30001
18:07:16|2.3
18:07:17|2.30001
18:07:18|2.30001
18:07:19|2.3
18:07:20|2.3
18:07:21|2.3
18:07:22|2.3
18:07:23|2.3
18:07:24|2.3
18:07:25|2.3
18:07:26|2.3
18:07:27|2.3
18:07:28|2.3
18:07:29|2.3
18:07:30|2.30001
18:07:31|2.30001
18:07:32|2.30001
18:07:33|2.30001
18:07:35|2.30001
18:07:36|2.3
18:07:37|2.3
18:07:38|2.3
18:07:39|2.3
18:07:40|2.3
18:07:42|2.3
18:07:43|2.3
18:07:44|2.3
18:07:45|2.3
18:07:46|2.29909
18:07:47|2.299
18:07:48|2.299
18:07:49|2.299
18:07:50|2.299
18:07:52|2.299
18:07:52|2.299
18:07:54|2.299
18:07:54|2.29807
18:07:55|2.29807
18:07:56|2.29807
18:07:58|2.29807
18:07:59|2.29989
18:08:00|2.29989
18:08:01|2.29989
18:08:02|2.29989
18:08:02|2.29989
18:08:04|2.29989
18:08:05|2.29989
18:08:06|2.29989
18:08:07|2.29989
18:08:08|2.29989
18:08:09|2.29659
18:08:10|2.29659
18:08:11|2.29659
18:08:12|2.29659
18:08:13|2.29659
18:08:14|2.29659
18:08:15|2.29659
18:08:16|2.29658
18:08:17|2.29658
18:08:18|2.29643
18:08:19|2.29643
18:08:20|2.29643
18:08:21|2.29643
18:08:22|2.29643
18:08:23|2.29643
18:08:24|2.29639
18:08:25|2.29639
18:08:26|2.29639
18:08:27|2.29639
18:08:28|2.29639
18:08:29|2.29639
18:08:30|2.29639
18:08:31|2.29639
18:08:32|2.29643
18:08:33|2.29643
18:08:34|2.29643
18:08:35|2.29643
18:08:36|2.29643
18:08:37|2.29643
18:08:38|2.29643
18:08:39|2.29643
18:08:40|2.295
18:08:41|2.295
18:08:43|2.295
18:08:44|2.295
18:08:46|2.295
18:08:46|2.295
18:08:48|2.295
18:08:49|2.295
18:08:50|2.295
18:08:51|2.295
18:08:52|2.295
18:08:53|2.29811
18:08:54|2.29811
18:08:55|2.29811
18:08:56|2.29811
18:08:57|2.29811
18:08:58|2.29811
18:08:59|2.29811
18:09:00|2.29811
18:09:01|2.29811
18:09:02|2.29495
18:09:03|2.29428
18:09:04|2.29428
18:09:05|2.29428
18:09:06|2.29428
18:09:07|2.29395
18:09:08|2.29395
18:09:09|2.29395
18:09:10|2.29395
18:09:11|2.29497
18:09:12|2.29497
18:09:13|2.29497
18:09:14|2.2937
18:09:15|2.2937
18:09:16|2.2937
18:09:18|2.2937
18:09:18|2.2937
18:09:19|2.29001
18:09:20|2.29001
18:09:21|2.29001
18:09:23|2.29011
18:09:23|2.29011
18:09:24|2.29011
18:09:25|2.29011
18:09:26|2.29011
18:09:27|2.29011
18:09:28|2.29011
18:09:29|2.29011
18:09:30|2.29011
18:09:31|2.29011
18:09:33|2.29011
18:09:33|2.29011
18:09:34|2.29011
18:09:35|2.29011
18:09:36|2.29011
18:09:37|2.29011
18:09:39|2.29025
18:09:39|2.29025
18:09:40|2.29025
18:09:41|2.29369
18:09:43|2.29369
18:09:45|2.295
18:09:46|2.295
18:09:46|2.295
18:09:48|2.295
18:09:49|2.295
18:09:50|2.295
18:09:51|2.295
18:09:51|2.295
18:09:52|2.295
18:09:53|2.295
18:09:55|2.295
18:09:55|2.295
18:09:57|2.295
18:09:58|2.295
18:09:59|2.295
18:10:00|2.295
18:10:01|2.295
18:10:02|2.29103
18:10:03|2.29103
18:10:04|2.29103
18:10:05|2.29588
18:10:06|2.29588
18:10:07|2.29588
18:10:08|2.295
18:10:09|2.295
18:10:10|2.2913
18:10:12|2.29639
18:10:13|2.29639
18:10:13|2.29639
18:10:14|2.29639
18:10:15|2.29639
18:10:16|2.29639
18:10:17|2.29639
18:10:19|2.29639
18:10:19|2.295
18:10:20|2.295
18:10:21|2.29834
18:10:22|2.29834
18:10:23|2.29834
18:10:24|2.29834
18:10:25|2.29834
18:10:27|2.29834
18:10:28|2.29834
18:10:29|2.29834
18:10:30|2.29834
18:10:31|2.29807
18:10:32|2.29807
18:10:33|2.29807
18:10:34|2.295
18:10:35|2.295
18:10:36|2.295
18:10:37|2.295
18:10:38|2.295
18:10:39|2.29301
18:10:40|2.29301
18:10:41|2.29301
18:10:42|2.29301
18:10:43|2.29301
18:10:45|2.29301
18:10:47|2.29301
18:10:48|2.30508
18:10:48|2.30508
18:10:49|2.30508
18:10:51|2.30508
18:10:52|2.30098
18:10:53|2.30098
18:10:54|2.30098
18:10:55|2.30098
18:10:56|2.30472
18:10:57|2.30472
18:10:58|2.30472
18:10:59|2.30472
18:11:00|2.30472
18:11:02|2.30472
18:11:03|2.30472
18:11:04|2.30472
18:11:05|2.30472
18:11:05|2.30472
18:11:07|2.30472
18:11:08|2.30472
18:11:09|2.30472
18:11:10|2.30472
18:11:11|2.30472
18:11:12|2.30472
18:11:13|2.30472
18:11:14|2.30472
18:11:15|2.30472
18:11:16|2.30472
18:11:17|2.30472
18:11:18|2.30472
18:11:19|2.30472
18:11:20|2.30472
18:11:21|2.30472
18:11:23|2.30472
18:11:23|2.30472
18:11:24|2.30472
18:11:25|2.30472
18:11:26|2.30472
18:11:27|2.30472
18:11:28|2.30472
18:11:29|2.30472
18:11:31|2.30472
18:11:31|2.30472
18:11:32|2.30472
18:11:33|2.30472
18:11:34|2.30472
18:11:35|2.30472
18:11:36|2.30472
18:11:37|2.30472
18:11:39|2.30472
18:11:40|2.30472
18:11:41|2.30472
18:11:42|2.30472
18:11:43|2.30472
18:11:44|2.30472
18:11:45|2.30472
18:11:46|2.30472
18:11:47|2.30472
18:11:48|2.30472
18:11:49|2.30472
18:11:50|2.30472
18:11:51|2.30472
18:11:52|2.30472
18:11:53|2.30472
18:11:54|2.30472
18:11:55|2.30472
18:11:56|2.30472
18:11:57|2.30472
18:11:58|2.30472
18:11:59|2.30472
18:12:00|2.30472
18:12:01|2.30472
18:12:02|2.3
18:12:03|2.3
18:12:04|2.3
18:12:05|2.3
18:12:06|2.3
18:12:07|2.3
18:12:08|2.3
18:12:09|2.3
18:12:09|2.3
18:12:11|2.3
18:12:12|2.3
18:12:13|2.3
18:12:13|2.3
18:12:15|2.3
18:12:15|2.3
18:12:17|2.3
18:12:18|2.3
18:12:18|2.3
18:12:20|2.3
18:12:21|2.3
18:12:22|2.3
18:12:23|2.3
18:12:24|2.3
18:12:24|2.3
18:12:25|2.3
18:12:27|2.3
18:12:28|2.3
18:12:29|2.3
18:12:29|2.3
18:12:30|2.3
18:12:32|2.30461
18:12:33|2.3
18:12:34|2.3
18:12:34|2.3
18:12:35|2.3
18:12:37|2.3
18:12:37|2.3
18:12:39|2.3
18:12:40|2.30671
18:12:41|2.30671
18:12:42|2.30671
18:12:42|2.30671
18:12:43|2.30671
18:12:45|2.30618
18:12:46|2.30618
18:12:48|2.30618
18:12:49|2.30618
18:12:50|2.30602
18:12:50|2.30602
18:12:51|2.30602
18:12:53|2.30595
18:12:54|2.30595
18:12:54|2.30595
18:12:56|2.30595
18:12:56|2.30595
18:12:58|2.30595
18:12:59|2.30595
18:13:00|2.30595
18:13:01|2.30595
18:13:02|2.30592
18:13:03|2.30592
18:13:04|2.30592
18:13:05|2.30592
18:13:07|2.30592
18:13:07|2.30592
18:13:08|2.30592
18:13:09|2.30592
18:13:11|2.30592
18:13:11|2.30592
18:13:13|2.30618
18:13:13|2.30618
18:13:14|2.30618
18:13:15|2.30618
18:13:16|2.30618
18:13:17|2.30618
18:13:18|2.30592
18:13:19|2.30592
18:13:20|2.30592
18:13:21|2.30618
18:13:23|2.30618
18:13:23|2.3073
18:13:24|2.3073
18:13:25|2.3073
18:13:26|2.3073
18:13:27|2.3073
18:13:28|2.3073
18:13:29|2.3073
18:13:30|2.3073
18:13:31|2.3073
18:13:32|2.3073
18:13:33|2.3073
18:13:34|2.3073
18:13:35|2.3073
18:13:36|2.3073
18:13:37|2.3073
18:13:38|2.3073
18:13:39|2.3073
18:13:40|2.30618
18:13:41|2.30618
18:13:42|2.30618
18:13:44|2.30618
18:13:44|2.30618
18:13:45|2.30618
18:13:47|2.30618
18:13:49|2.30618
18:13:49|2.30618
18:13:51|2.30618
18:13:52|2.30618
18:13:53|2.30618
18:13:54|2.30618
18:13:55|2.30618
18:13:57|2.30618
18:13:58|2.30618
18:13:58|2.30618
18:14:00|2.30618
18:14:01|2.30618
18:14:01|2.30618
18:14:02|2.30824
18:14:04|2.30824
18:14:05|2.30824
18:14:06|2.30824
18:14:06|2.30824
18:14:08|2.30824
18:14:09|2.30824
18:14:10|2.30824
18:14:11|2.30824
18:14:12|2.30824
18:14:13|2.3084
18:14:14|2.3084
18:14:15|2.3084
18:14:16|2.3084
18:14:17|2.3084
18:14:18|2.3084
18:14:19|2.3084
18:14:20|2.3084
18:14:21|2.3084
18:14:22|2.3084
18:14:23|2.3084
18:14:24|2.3084
18:14:25|2.3084
18:14:26|2.3084
18:14:27|2.3084
18:14:28|2.3084
18:14:29|2.3084
18:14:30|2.3084
18:14:31|2.3084
18:14:32|2.3084
18:14:33|2.3084
18:14:34|2.306
18:14:35|2.306
18:14:37|2.306
18:14:37|2.306
18:14:38|2.306
18:14:39|2.306
18:14:40|2.306
18:14:41|2.306
18:14:43|2.306
18:14:43|2.30272
18:14:44|2.30272
18:14:45|2.30272
18:14:46|2.30272
18:14:47|2.30272
18:14:49|2.30272
18:14:50|2.30272
18:14:52|2.30271
18:14:53|2.30271
18:14:54|2.30271
18:14:55|2.30271
18:14:55|2.30271
18:14:57|2.30271
18:14:58|2.30271
18:14:59|2.30271
18:15:00|2.30271
18:15:01|2.30271
18:15:02|2.30599
18:15:03|2.30599
18:15:04|2.30599
18:15:05|2.30101
18:15:06|2.30101
18:15:07|2.30018
18:15:08|2.30018
18:15:09|2.30018
18:15:11|2.30018
18:15:12|2.30018
18:15:13|2.30018
18:15:13|2.30018
18:15:14|2.30018
18:15:16|2.30018
18:15:17|2.29823
18:15:18|2.29823
18:15:19|2.29828
18:15:20|2.29828
18:15:20|2.29828
18:15:22|2.29828
18:15:22|2.29828
18:15:24|2.29828
18:15:25|2.29828
18:15:26|2.30018
18:15:27|2.30018
18:15:28|2.30018
18:15:29|2.30018
18:15:30|2.30018
18:15:31|2.30018
18:15:32|2.30018
18:15:33|2.30018
18:15:34|2.30018
18:15:35|2.30018
18:15:36|2.30018
18:15:37|2.30018
18:15:38|2.30018
18:15:39|2.30018
18:15:40|2.30018
18:15:41|2.30018
18:15:42|2.30018
18:15:43|2.30018
18:15:44|2.29817
18:15:45|2.29817
18:15:46|2.30018
18:15:47|2.30018
18:15:49|2.30018
18:15:51|2.2965
18:15:51|2.2965
18:15:52|2.2965
18:15:54|2.2965
18:15:56|2.2965
18:15:56|2.2965
18:15:57|2.2965
18:15:58|2.30026
18:15:59|2.30026
18:16:00|2.30274
18:16:01|2.30274
18:16:02|2.30274
18:16:04|2.30274
18:16:05|2.30026
18:16:05|2.30026
18:16:07|2.29983
18:16:08|2.29983
18:16:09|2.2987
18:16:10|2.2987
18:16:11|2.2987
18:16:12|2.2987
18:16:13|2.2987
18:16:14|2.2987
18:16:15|2.2987
18:16:16|2.2987
18:16:16|2.2987
18:16:17|2.2987
18:16:19|2.30026
18:16:20|2.30026
18:16:21|2.30026
18:16:22|2.30026
18:16:23|2.30026
18:16:23|2.30026
18:16:25|2.30026
18:16:26|2.30026
18:16:27|2.30026
18:16:27|2.30132
18:16:29|2.30026
18:16:30|2.30026
18:16:30|2.30274
18:16:31|2.303
18:16:32|2.30859
18:16:34|2.30859
18:16:35|2.30859
18:16:36|2.30859
18:16:36|2.306
18:16:38|2.306
18:16:39|2.306
18:16:39|2.31
18:16:40|2.31
18:16:41|2.31259
18:16:42|2.31321
18:16:43|2.31321
18:16:44|2.31321
18:16:46|2.31321
18:16:47|2.31391
18:16:48|2.31391
18:16:49|2.31391
18:16:50|2.31504
18:16:52|2.31504
18:16:52|2.31341
18:16:53|2.315
18:16:55|2.315
18:16:56|2.3158
18:16:57|2.3158
18:16:58|2.3158
18:16:59|2.3158
18:17:00|2.3158
18:17:01|2.3158
18:17:02|2.3158
18:17:03|2.3158
18:17:04|2.3158
18:17:05|2.3158
18:17:06|2.3158
18:17:07|2.3158
18:17:08|2.3158
18:17:09|2.3158
18:17:10|2.3158
18:17:11|2.3158
18:17:12|2.3158
18:17:13|2.3158
18:17:14|2.3158
18:17:15|2.3158
18:17:16|2.31443
18:17:17|2.3129
18:17:18|2.3129
18:17:19|2.3129
18:17:20|2.3129
18:17:21|2.3129
18:17:22|2.3129
18:17:23|2.3129
18:17:24|2.3129
18:17:25|2.30737
18:17:26|2.30737
18:17:27|2.30737
18:17:28|2.30737
18:17:29|2.30733
18:17:30|2.30733
18:17:31|2.30733
18:17:32|2.30733
18:17:33|2.30733
18:17:34|2.30733
18:17:35|2.30733
18:17:36|2.30733
18:17:37|2.30733
18:17:38|2.30733
18:17:39|2.30733
18:17:40|2.30733
18:17:41|2.30501
18:17:42|2.30501
18:17:43|2.30501
18:17:44|2.30501
18:17:45|2.30501
18:17:46|2.30501
18:17:47|2.30501
18:17:54|2.31099
18:17:55|2.31099
18:17:56|2.31099
18:17:57|2.31099
18:17:58|2.31099
18:17:59|2.31099
18:18:00|2.31099
18:18:01|2.31099
18:18:02|2.31099
18:18:03|2.31099
18:18:05|2.30775
18:18:05|2.30775
18:18:06|2.30775
18:18:08|2.30775
18:18:08|2.30775
18:18:10|2.3109
18:18:11|2.30352
18:18:11|2.30352
18:18:12|2.30352
18:18:14|2.3025
18:18:14|2.3025
18:18:15|2.3025
18:18:16|2.3025
18:18:17|2.3025
18:18:18|2.3025
18:18:19|2.3025
18:18:20|2.3025
18:18:22|2.3025
18:18:23|2.3025
18:18:23|2.3025
18:18:25|2.3025
18:18:25|2.3025
18:18:27|2.3025
18:18:27|2.3025
18:18:28|2.3025
18:18:29|2.31029
18:18:30|2.31029
18:18:32|2.31029
18:18:33|2.31029
18:18:33|2.31029
18:18:34|2.31029
18:18:36|2.30002
18:18:37|2.30002
18:18:38|2.30002
18:18:39|2.30002
18:18:40|2.30002
18:18:41|2.30002
18:18:42|2.30002
18:18:43|2.30002
18:18:44|2.30549
18:18:45|2.30549
18:18:46|2.30549
18:18:47|2.30549
18:18:48|2.30549
18:18:50|2.30549
18:18:50|2.30549
18:18:52|2.30747
18:18:53|2.30747
18:18:55|2.30747
18:18:55|2.30747
18:18:58|2.30747
18:18:58|2.30747
18:18:59|2.30949
18:19:00|2.30949
18:19:01|2.30949
18:19:02|2.30949
18:19:03|2.30081
18:19:04|2.30081
18:19:05|2.30081
18:19:06|2.3094
18:19:08|2.3094
18:19:09|2.3094
18:19:09|2.3094
18:19:10|2.3094
18:19:11|2.3094
18:19:13|2.3094
18:19:14|2.3094
18:19:14|2.3094
18:19:16|2.3094
18:19:17|2.3094
18:19:18|2.3094
18:19:19|2.30781
18:19:20|2.30781
18:19:21|2.30781
18:19:22|2.30781
18:19:23|2.30781
18:19:24|2.30781
18:19:25|2.30781
18:19:26|2.30781
18:19:27|2.30781
18:19:28|2.30781
18:19:29|2.30549
18:19:30|2.30549
18:19:31|2.30549
18:19:32|2.30549
18:19:33|2.30549
18:19:34|2.30549
18:19:35|2.30549
18:19:36|2.30549
18:19:37|2.30549
18:19:38|2.30549
18:19:39|2.30549
18:19:40|2.30549
18:19:41|2.30549
18:19:42|2.30549
18:19:43|2.30549
18:19:44|2.30549
18:19:45|2.30549
18:19:46|2.30549
18:19:47|2.30549
18:19:48|2.30549
18:19:49|2.30549
18:19:50|2.30549
18:19:51|2.30549
18:19:53|2.30548
18:19:55|2.30134
18:19:56|2.30134
18:19:57|2.30134
18:19:58|2.30134
18:19:59|2.30134
18:20:00|2.30134
18:20:02|2.30134
18:20:04|2.30134
18:20:05|2.30134
18:20:05|2.30134
18:20:06|2.30134
18:20:08|2.30134
18:20:08|2.30134
18:20:09|2.30134
18:20:10|2.30548
18:20:11|2.30548
18:20:12|2.30548
18:20:13|2.30548
18:20:14|2.30548
18:20:15|2.30135
18:20:17|2.30135
18:20:18|2.30135
18:20:19|2.30135
18:20:20|2.30135
18:20:21|2.30134
18:20:22|2.30134
18:20:23|2.30134
18:20:24|2.30134
18:20:25|2.30134
18:20:26|2.30134
18:20:27|2.30134
18:20:28|2.30134
18:20:29|2.30134
18:20:30|2.30134
18:20:32|2.30134
18:20:33|2.30134
18:20:33|2.30101
18:20:34|2.30367
18:20:35|2.30367
18:20:36|2.30367
18:20:38|2.30367
18:20:38|2.30367
18:20:39|2.29969
18:20:40|2.2965
18:20:41|2.295
18:20:42|2.29683
18:20:43|2.29683
18:20:44|2.29683
18:20:45|2.29683
18:20:46|2.29683
18:20:47|2.29683
18:20:49|2.29683
18:20:49|2.29836
18:20:50|2.29836
18:20:51|2.29836
18:20:52|2.29836
18:20:54|2.29836
18:20:55|2.29836
18:20:57|2.29349
18:20:57|2.29349
18:20:58|2.29353
18:21:00|2.29353
18:21:01|2.29353
18:21:02|2.29349
18:21:03|2.29349
18:21:04|2.29347
18:21:05|2.29347
18:21:06|2.29347
18:21:07|2.29347
18:21:08|2.29347
18:21:09|2.29347
18:21:10|2.29347
18:21:11|2.29347
18:21:11|2.29347
18:21:13|2.29347
18:21:14|2.29347
18:21:15|2.29347
18:21:16|2.29347
18:21:17|2.29349
18:21:18|2.29349
18:21:19|2.29349
18:21:20|2.29349
18:21:21|2.29349
18:21:22|2.29349
18:21:23|2.29349
18:21:24|2.29349
18:21:25|2.29349
18:21:26|2.29349
18:21:27|2.29606
18:21:28|2.29606
18:21:29|2.29347
18:21:30|2.29347
18:21:31|2.29347
18:21:32|2.29347
18:21:33|2.29347
18:21:34|2.29347
18:21:35|2.29347
18:21:36|2.29347
18:21:37|2.29347
18:21:38|2.29347
18:21:39|2.29347
18:21:40|2.29347
18:21:41|2.29347
18:21:42|2.29347
18:21:43|2.29347
18:21:44|2.29347
18:21:45|2.29347
18:21:46|2.29347
18:21:47|2.29347
18:21:48|2.29347
18:21:49|2.29347
18:21:50|2.29347
18:21:51|2.29347
18:21:52|2.29347
18:21:53|2.29347
18:21:54|2.29347
18:21:56|2.29347
18:21:57|2.29347
18:21:58|2.29347
18:21:59|2.29347
18:22:00|2.29347
18:22:01|2.29347
18:22:02|2.29347
18:22:03|2.29347
18:22:04|2.29347
18:22:06|2.29347
18:22:06|2.29347
18:22:07|2.29347
18:22:09|2.29975
18:22:10|2.29975
18:22:11|2.29975
18:22:11|2.29975
18:22:12|2.29975
18:22:14|2.29975
18:22:15|2.29975
18:22:16|2.29975
18:22:17|2.29975
18:22:18|2.29975
18:22:19|2.29975
18:22:20|2.29348
18:22:21|2.29348
18:22:22|2.29348
18:22:23|2.29348
18:22:24|2.29348
18:22:25|2.29348
18:22:26|2.29348
18:22:27|2.29348
18:22:28|2.29348
18:22:29|2.29348
18:22:30|2.29348
18:22:31|2.29745
18:22:32|2.29745
18:22:33|2.29745
18:22:34|2.29745
18:22:35|2.29745
18:22:36|2.29745
18:22:37|2.29745
18:22:38|2.29745
18:22:39|2.29745
18:22:40|2.29745
18:22:41|2.29745
18:22:42|2.29745
18:22:43|2.29745
18:22:44|2.29745
18:22:45|2.29745
18:22:46|2.29745
18:22:47|2.29745
18:22:48|2.2961
18:22:49|2.2961
18:22:50|2.2961
18:22:51|2.29348
18:22:52|2.29348
18:22:53|2.29348
18:22:54|2.29348
18:22:56|2.29348
18:22:56|2.29348
18:22:58|2.29348
18:22:59|2.29348
18:23:01|2.29348
18:23:02|2.29348
18:23:03|2.29348
18:23:03|2.29348
18:23:05|2.29347
18:23:06|2.29347
18:23:07|2.29347
18:23:08|2.29347
18:23:09|2.29347
18:23:10|2.29347
18:23:11|2.29347
18:23:12|2.29347
18:23:14|2.29347
18:23:15|2.29347
18:23:15|2.29347
18:23:16|2.29347
18:23:18|2.29347
18:23:18|2.29347
18:23:19|2.29347
18:23:20|2.29347
18:23:22|2.29347
18:23:23|2.29347
18:23:24|2.29347
18:23:25|2.29347
18:23:26|2.29347
18:23:27|2.29347
18:23:28|2.29347
18:23:29|2.29347
18:23:30|2.29347
18:23:31|2.29347
18:23:32|2.29972
18:23:33|2.29972
18:23:33|2.29352
18:23:35|2.29352
18:23:36|2.29352
18:23:36|2.29352
18:23:38|2.29352
18:23:39|2.29352
18:23:40|2.29352
18:23:41|2.29352
18:23:42|2.29352
18:23:42|2.29999
18:23:43|2.29999
18:23:45|2.29999
18:23:45|2.29999
18:23:46|2.3
18:23:48|2.3
18:23:49|2.3
18:23:50|2.3
18:23:51|2.3
18:23:51|2.3
18:23:52|2.3
18:23:54|2.3
18:23:55|2.3
18:23:56|2.3
18:23:58|2.3
18:23:59|2.3
18:24:00|2.30212
18:24:01|2.30212
18:24:01|2.30212
18:24:03|2.30212
18:24:04|2.30212
18:24:05|2.30212
18:24:06|2.30212
18:24:07|2.30212
18:24:08|2.30212
18:24:09|2.30212
18:24:10|2.3
18:24:11|2.3
18:24:12|2.3
18:24:13|2.3
18:24:14|2.3
18:24:14|2.3
18:24:16|2.3
18:24:17|2.3
18:24:18|2.3
18:24:19|2.3
18:24:20|2.3
18:24:21|2.3
18:24:22|2.3
18:24:22|2.3
18:24:24|2.3
18:24:25|2.3
18:24:26|2.3
18:24:27|2.3
18:24:28|2.3
18:24:29|2.30413
18:24:30|2.30413
18:24:31|2.3
18:24:32|2.29996
18:24:33|2.29996
18:24:33|2.29996
18:24:35|2.29996
18:24:36|2.29996
18:24:37|2.29996
18:24:37|2.29996
18:24:39|2.29996
18:24:40|2.29996
18:24:40|2.29996
18:24:42|2.30408
18:24:43|2.29996
18:24:44|2.29996
18:24:45|2.29996
18:24:45|2.29996
18:24:47|2.29996
18:24:48|2.29996
18:24:49|2.29996
18:24:50|2.29996
18:24:51|2.29996
18:24:52|2.30314
18:24:53|2.30314
18:24:54|2.30314
18:24:55|2.30314
18:24:56|2.30314
18:24:58|2.3
18:24:59|2.3
18:25:00|2.3
18:25:01|2.3
18:25:01|2.29996
18:25:02|2.29996
18:25:03|2.29996
18:25:04|2.29996
18:25:05|2.29996
18:25:07|2.304
18:25:07|2.29996
18:25:08|2.29996
18:25:09|2.29996
18:25:11|2.29996
18:25:11|2.29996
18:25:12|2.29996
18:25:14|2.29996
18:25:15|2.29996
18:25:15|2.29996
18:25:16|2.29996
18:25:17|2.29996
18:25:18|2.29996
18:25:19|2.29996
18:25:20|2.29996
18:25:21|2.29996
18:25:22|2.29996
18:25:24|2.29996
18:25:24|2.29996
18:25:25|2.29996
18:25:26|2.29996
18:25:27|2.29996
18:25:28|2.29996
18:25:29|2.29996
18:25:30|2.29996
18:25:31|2.29996
18:25:32|2.29996
18:25:33|2.29996
18:25:35|2.29996
18:25:36|2.29996
18:25:37|2.29996
18:25:38|2.29996
18:25:39|2.29996
18:25:39|2.29996
18:25:41|2.29996
18:25:42|2.29996
18:25:42|2.29996
18:25:43|2.29996
18:25:45|2.29996
18:25:46|2.29996
18:25:47|2.29996
18:25:48|2.29996
18:25:49|2.29996
18:25:50|2.29996
18:25:51|2.29996
18:25:52|2.29996
18:25:53|2.29996
18:25:53|2.29996
18:25:54|2.29996
18:25:55|2.29996
18:25:56|2.29996
18:25:59|2.29996
18:26:00|2.29996
18:26:01|2.29996
18:26:03|2.29996
18:26:03|2.29996
18:26:04|2.29996
18:26:05|2.29996
18:26:06|2.29996
18:26:07|2.29996
18:26:08|2.29996
18:26:09|2.29996
18:26:10|2.29996
18:26:11|2.29996
18:26:12|2.29996
18:26:13|2.29996
18:26:14|2.29996
18:26:15|2.29996
18:26:16|2.29996
18:26:17|2.29996
18:26:18|2.29996
18:26:19|2.29996
18:26:20|2.29996
18:26:21|2.2975
18:26:22|2.2975
18:26:23|2.2975
18:26:24|2.2975
18:26:25|2.2975
18:26:26|2.2975
18:26:27|2.2975
18:26:28|2.2975
18:26:29|2.2975
18:26:30|2.29996
18:26:31|2.29751
18:26:32|2.29751
18:26:33|2.29751
18:26:34|2.29751
18:26:35|2.29751
18:26:36|2.29751
18:26:37|2.30427
18:26:38|2.30427
18:26:39|2.30427
18:26:40|2.30427
18:26:41|2.30427
18:26:42|2.2982
18:26:43|2.29834
18:26:44|2.29834
18:26:45|2.29834
18:26:46|2.29834
18:26:47|2.29834
18:26:48|2.29834
18:26:49|2.29834
18:26:50|2.29834
18:26:51|2.29834
18:26:52|2.29834
18:26:53|2.29834
18:26:54|2.29834
18:26:55|2.29834
18:26:56|2.29834
18:26:57|2.29834
18:26:59|2.29834
18:27:00|2.29834
18:27:01|2.29834
18:27:02|2.29834
18:27:04|2.29999
18:27:05|2.3
18:27:06|2.3
18:27:07|2.3
18:27:08|2.3
18:27:08|2.3
18:27:10|2.3
18:27:10|2.3
18:27:12|2.3
18:27:13|2.3
18:27:14|2.29997
18:27:14|2.29997
18:27:15|2.29997
18:27:17|2.29997
18:27:18|2.29997
18:27:18|2.29997
18:27:19|2.29997
18:27:21|2.29997
18:27:21|2.29997
18:27:23|2.29997
18:27:23|2.3
18:27:24|2.3
18:27:25|2.3
18:27:26|2.3
18:27:28|2.3
18:27:29|2.3
18:27:30|2.3
18:27:31|2.3
18:27:32|2.29998
18:27:33|2.29998
18:27:34|2.29998
18:27:35|2.29998
18:27:36|2.29998
18:27:37|2.29998
18:27:38|2.29998
18:27:39|2.29998
18:27:40|2.29998
18:27:41|2.29997
18:27:42|2.29996
18:27:43|2.29834
18:27:44|2.29834
18:27:45|2.29834
18:27:46|2.29834
18:27:47|2.29834
18:27:48|2.29995
18:27:49|2.29995
18:27:50|2.29995
18:27:51|2.29204
18:27:52|2.29095
18:27:53|2.29095
18:27:54|2.29663
18:27:55|2.29096
18:27:56|2.29096
18:27:57|2.29077
18:27:58|2.29077
18:27:59|2.29077
18:28:01|2.29077
18:28:01|2.29077
18:28:03|2.29077
18:28:04|2.29077
18:28:05|2.29077
18:28:06|2.29077
18:28:07|2.29096
18:28:08|2.29096
18:28:09|2.29096
18:28:10|2.29096
18:28:12|2.29096
18:28:12|2.29096
18:28:13|2.29096
18:28:14|2.29096
18:28:15|2.29096
18:28:17|2.29096
18:28:17|2.29096
18:28:18|2.29096
18:28:19|2.29096
18:28:20|2.29096
18:28:21|2.29096
18:28:22|2.29096
18:28:23|2.29096
18:28:24|2.29096
18:28:25|2.29096
18:28:26|2.29096
18:28:27|2.29096
18:28:28|2.29096
18:28:29|2.29096
18:28:31|2.29096
18:28:31|2.29096
18:28:32|2.29096
18:28:33|2.29096
18:28:34|2.29096
18:28:36|2.29096
18:28:36|2.29096
18:28:37|2.29096
18:28:38|2.29088
18:28:39|2.29974
18:28:40|2.29974
18:28:41|2.29974
18:28:42|2.29974
18:28:43|2.29974
18:28:44|2.29116
18:28:45|2.29116
18:28:46|2.29116
18:28:47|2.29116
18:28:48|2.29116
18:28:49|2.29116
18:28:50|2.29116
18:28:51|2.29933
18:28:52|2.29933
18:28:53|2.29933
18:28:54|2.29933
18:28:55|2.29933
18:28:56|2.29933
18:28:57|2.29933
18:28:58|2.29933
18:28:59|2.29933
18:29:01|2.29933
18:29:02|2.29933
18:29:04|2.29933
18:29:04|2.29933
18:29:06|2.29933
18:29:06|2.29933
18:29:08|2.29933
18:29:09|2.29933
18:29:10|2.29933
18:29:11|2.29933
18:29:12|2.29933
18:29:13|2.29933
18:29:14|2.29933
18:29:15|2.29933
18:29:15|2.29933
18:29:16|2.29933
18:29:17|2.29223
18:29:19|2.29223
18:29:20|2.29223
18:29:20|2.29223
18:29:21|2.29223
18:29:23|2.29223
18:29:23|2.29222
18:29:24|2.29222
18:29:26|2.29222
18:29:27|2.29222
18:29:27|2.29223
18:29:28|2.29223
18:29:29|2.29615
18:29:31|2.29615
18:29:32|2.29615
18:29:33|2.29615
18:29:33|2.29615
18:29:34|2.29615
18:29:35|2.29615
18:29:37|2.29615
18:29:37|2.29615
18:29:38|2.29615
18:29:39|2.29615
18:29:40|2.29615
18:29:41|2.29615
18:29:42|2.29615
18:29:44|2.29615
18:29:44|2.29615
18:29:45|2.29615
18:29:46|2.29615
18:29:47|2.29615
18:29:48|2.29615
18:29:49|2.29615
18:29:51|2.29615
18:29:51|2.2921
18:29:52|2.2921
18:29:53|2.2921
18:29:54|2.2921
18:29:55|2.2921
18:29:56|2.2921
18:29:57|2.2921
18:29:58|2.2921
18:29:59|2.2921
18:30:00|2.2921
18:30:02|2.2921
18:30:04|2.29615
18:30:06|2.29615
18:30:06|2.29077
18:30:08|2.29077
18:30:08|2.29077
18:30:09|2.29077
18:30:11|2.29077
18:30:12|2.29077
18:30:13|2.29077
18:30:14|2.29614
18:30:15|2.29614
18:30:16|2.29614
18:30:17|2.29614
18:30:18|2.29614
18:30:20|2.29614
18:30:21|2.29614
18:30:21|2.29614
18:30:22|2.29614
18:30:23|2.29614
18:30:24|2.29614
18:30:25|2.29614
18:30:26|2.29614
18:30:27|2.29614
18:30:28|2.29614
18:30:29|2.29614
18:30:30|2.29614
18:30:31|2.29614
18:30:32|2.29614
18:30:33|2.29614
18:30:34|2.29614
18:30:35|2.29614
18:30:36|2.29614
18:30:37|2.29614
18:30:38|2.29614
18:30:39|2.29614
18:30:40|2.29614
18:30:41|2.29614
18:30:42|2.29614
18:30:43|2.29614
18:30:44|2.29614
18:30:45|2.29614
18:30:47|2.29614
18:30:47|2.29614
18:30:48|2.29614
18:30:49|2.29614
18:30:50|2.29614
18:30:51|2.29614
18:30:52|2.29614
18:30:53|2.29614
18:30:54|2.29614
18:30:55|2.29614
18:30:56|2.29751
18:30:57|2.29751
18:30:58|2.29751
18:30:59|2.29751
18:31:00|2.29751
18:31:01|2.29751
18:31:03|2.29751
18:31:04|2.29764
18:31:04|2.29764
18:31:06|2.29764
18:31:07|2.29764
18:31:08|2.29764
18:31:09|2.29764
18:31:10|2.29764
18:31:11|2.29764
18:31:12|2.29764
18:31:13|2.29764
18:31:14|2.29764
18:31:15|2.29613
18:31:16|2.29613
18:31:17|2.29613
18:31:18|2.29613
18:31:19|2.29613
18:31:20|2.29613
18:31:21|2.29613
18:31:22|2.29613
18:31:23|2.29613
18:31:24|2.29613
18:31:25|2.29613
18:31:26|2.29613
18:31:27|2.29613
18:31:28|2.29613
18:31:30|2.2962
18:31:30|2.2962
18:31:31|2.2962
18:31:33|2.2962
18:31:34|2.2962
18:31:34|2.2962
18:31:36|2.2962
18:31:37|2.2962
18:31:38|2.2962
18:31:38|2.2962
18:31:39|2.2962
18:31:40|2.29948
18:31:41|2.29948
18:31:43|2.29948
18:31:43|2.29948
18:31:44|2.2962
18:31:45|2.2962
18:31:46|2.2962
18:31:47|2.2962
18:31:49|2.2962
18:31:49|2.2962
18:31:51|2.2962
18:31:52|2.2962
18:31:52|2.2962
18:31:53|2.2962
18:31:55|2.2962
18:31:55|2.2962
18:31:57|2.2962
18:31:57|2.29104
18:31:59|2.29613
18:32:00|2.29613
18:32:00|2.29613
18:32:01|2.29613
18:32:03|2.29613
18:32:04|2.29613
18:32:05|2.29613
18:32:07|2.29613
18:32:07|2.29613
18:32:09|2.29613
18:32:10|2.29613
18:32:11|2.29613
18:32:12|2.29613
18:32:12|2.29613
18:32:13|2.29613
18:32:15|2.29613
18:32:16|2.29613
18:32:17|2.29613
18:32:17|2.29612
18:32:19|2.29612
18:32:20|2.29119
18:32:20|2.29119
18:32:21|2.29119
18:32:22|2.29119
18:32:24|2.29119
18:32:25|2.29119
18:32:26|2.29119
18:32:27|2.29119
18:32:28|2.29119
18:32:28|2.29119
18:32:29|2.29119
18:32:30|2.29119
18:32:31|2.29119
18:32:32|2.29119
18:32:34|2.29119
18:32:34|2.29119
18:32:35|2.29613
18:32:36|2.29613
18:32:37|2.29613
18:32:38|2.29613
18:32:39|2.29613
18:32:40|2.29613
18:32:41|2.29339
18:32:42|2.29339
18:32:43|2.29339
18:32:44|2.29339
18:32:45|2.29339
18:32:46|2.29339
18:32:47|2.29339
18:32:48|2.29639
18:32:49|2.3
18:32:50|2.3
18:32:51|2.3
18:32:52|2.3
18:32:54|2.3
18:32:55|2.3
18:32:55|2.3
18:32:56|2.30212
18:32:57|2.30212
18:32:58|2.30212
18:33:00|2.30212
18:33:00|2.30352
18:33:01|2.305
18:33:02|2.305
18:33:03|2.305
18:33:05|2.29392
18:33:06|2.29392
18:33:07|2.29392
18:33:08|2.3
18:33:09|2.3
18:33:11|2.2907
18:33:12|2.29001
18:33:13|2.29001
18:33:14|2.29001
18:33:15|2.29001
18:33:16|2.29001
18:33:17|2.29001
18:33:17|2.29001
18:33:19|2.29
18:33:20|2.29
18:33:21|2.28938
18:33:22|2.28989
18:33:22|2.28989
18:33:24|2.28989
18:33:24|2.28989
18:33:26|2.28989
18:33:27|2.28989
18:33:28|2.28989
18:33:29|2.28777
18:33:30|2.28777
18:33:32|2.2899
18:33:32|2.2899
18:33:33|2.2899
18:33:35|2.2899
18:33:35|2.2899
18:33:36|2.2899
18:33:38|2.2899
18:33:38|2.2899
18:33:39|2.2899
18:33:41|2.29578
18:33:41|2.28991
18:33:43|2.28991
18:33:43|2.28991
18:33:44|2.28991
18:33:46|2.28991
18:33:46|2.28991
18:33:47|2.2878
18:33:49|2.2878
18:33:49|2.28991
18:33:50|2.28991
18:33:52|2.28991
18:33:52|2.28991
18:33:53|2.28991
18:33:54|2.28991
18:33:55|2.28991
18:33:56|2.28991
18:33:57|2.28991
18:33:58|2.28991
18:33:59|2.28991
18:34:00|2.2971
18:34:01|2.28997
18:34:02|2.28997
18:34:03|2.28997
18:34:06|2.28997
18:34:06|2.28997
18:34:08|2.28997
18:34:09|2.28997
18:34:10|2.28997
18:34:11|2.28997
18:34:12|2.28997
18:34:13|2.28997
18:34:13|2.28997
18:34:15|2.28997
18:34:16|2.29429
18:34:17|2.29429
18:34:18|2.29429
18:34:18|2.29429
18:34:20|2.29429
18:34:21|2.29429
18:34:22|2.28744
18:34:23|2.28744
18:34:24|2.28744
18:34:25|2.28744
18:34:26|2.28744
18:34:26|2.28744
18:34:28|2.28744
18:34:29|2.28744
18:34:30|2.28753
18:34:31|2.28753
18:34:32|2.28753
18:34:32|2.28753
18:34:34|2.28753
18:34:35|2.28753
18:34:36|2.28753
18:34:37|2.28753
18:34:37|2.28753
18:34:39|2.28756
18:34:40|2.28756
18:34:41|2.28756
18:34:41|2.28756
18:34:43|2.28756
18:34:43|2.28756
18:34:45|2.29029
18:34:45|2.29029
18:34:47|2.29029
18:34:47|2.29029
18:34:49|2.29029
18:34:49|2.29029
18:34:51|2.29029
18:34:52|2.28756
18:34:53|2.28756
18:34:53|2.28756
18:34:55|2.28756
18:34:56|2.28756
18:34:56|2.28756
18:34:58|2.28756
18:34:59|2.28756
18:35:00|2.28756
18:35:00|2.28756
18:35:02|2.28756
18:35:03|2.28756
18:35:04|2.28756
18:35:05|2.28756
18:35:06|2.28756
18:35:07|2.28756
18:35:08|2.28756
18:35:09|2.29097
18:35:11|2.29097
18:35:12|2.29097
18:35:13|2.29097
18:35:14|2.29097
18:35:15|2.29097
18:35:16|2.29097
18:35:17|2.29097
18:35:18|2.29097
18:35:18|2.29051
18:35:20|2.29051
18:35:21|2.29051
18:35:22|2.28509
18:35:23|2.28509
18:35:23|2.28453
18:35:25|2.28453
18:35:26|2.28453
18:35:27|2.283
18:35:28|2.283
18:35:29|2.28491
18:35:30|2.283
18:35:31|2.283
18:35:32|2.283
18:35:32|2.283
18:35:33|2.283
18:35:35|2.283
18:35:36|2.283
18:35:36|2.283
18:35:38|2.28169
18:35:38|2.28169
18:35:40|2.28169
18:35:40|2.28069
18:35:42|2.28069
18:35:43|2.28069
18:35:43|2.28069
18:35:45|2.28069
18:35:45|2.28069
18:35:47|2.28069
18:35:47|2.28069
18:35:49|2.28068
18:35:50|2.28068
18:35:51|2.28068
18:35:51|2.28068
18:35:53|2.28068
18:35:53|2.28464
18:35:55|2.28464
18:35:56|2.28464
18:35:56|2.28464
18:35:57|2.28464
18:35:58|2.28464
18:35:59|2.28464
18:36:00|2.28464
18:36:02|2.28464
18:36:02|2.28464
18:36:04|2.28464
18:36:04|2.28464
18:36:05|2.28464
18:36:08|2.28406
18:36:09|2.28981
18:36:10|2.28981
18:36:11|2.28981
18:36:12|2.28772
18:36:13|2.28772
18:36:14|2.28772
18:36:15|2.28772
18:36:16|2.28772
18:36:18|2.28772
18:36:18|2.28772
18:36:19|2.28772
18:36:20|2.28772
18:36:21|2.28772
18:36:22|2.28772
18:36:23|2.28772
18:36:24|2.28772
18:36:25|2.28772
18:36:26|2.28772
18:36:27|2.28772
18:36:28|2.28464
18:36:29|2.28464
18:36:30|2.28464
18:36:31|2.28464
18:36:32|2.28464
18:36:33|2.28464
18:36:34|2.28464
18:36:35|2.28464
18:36:36|2.28464
18:36:37|2.28464
18:36:38|2.28464
18:36:40|2.28464
18:36:41|2.28464
18:36:42|2.28464
18:36:43|2.28464
18:36:44|2.281
18:36:45|2.281
18:36:46|2.281
18:36:47|2.281
18:36:48|2.281
18:36:49|2.281
18:36:50|2.281
18:36:51|2.281
18:36:52|2.281
18:36:53|2.281
18:36:54|2.28101
18:36:55|2.28101
18:36:56|2.28101
18:36:57|2.28101
18:36:58|2.28101
18:36:59|2.28101
18:37:00|2.28465
18:37:01|2.28104
18:37:02|2.28101
18:37:03|2.28101
18:37:04|2.28101
18:37:05|2.28101
18:37:06|2.28348
18:37:07|2.28348
18:37:09|2.285
18:37:10|2.285
18:37:11|2.285
18:37:12|2.285
18:37:13|2.28342
18:37:14|2.28342
18:37:15|2.28324
18:37:16|2.28324
18:37:17|2.28324
18:37:18|2.28324
18:37:19|2.28324
18:37:20|2.28324
18:37:21|2.28324
18:37:22|2.2812
18:37:23|2.2812
18:37:24|2.2812
18:37:25|2.2812
18:37:26|2.2812
18:37:27|2.2812
18:37:28|2.2812
18:37:29|2.2812
18:37:30|2.2812
18:37:31|2.2812
18:37:32|2.2812
18:37:33|2.2812
18:37:34|2.28106
18:37:35|2.28106
18:37:36|2.28106
18:37:37|2.28106
18:37:38|2.28106
18:37:39|2.28106
18:37:40|2.28106
18:37:41|2.28101
18:37:42|2.28106
18:37:44|2.28101
18:37:45|2.283
18:37:46|2.283
18:37:47|2.28079
18:37:48|2.28077
18:37:49|2.28093
18:37:49|2.28093
18:37:50|2.28093
18:37:52|2.28093
18:37:53|2.28093
18:37:54|2.28093
18:37:54|2.28093
18:37:55|2.28093
18:37:56|2.28093
18:37:58|2.28093
18:37:59|2.28093
18:37:59|2.28093
18:38:00|2.28093
18:38:01|2.28093
18:38:03|2.28093
18:38:03|2.28093
18:38:04|2.28093
18:38:05|2.28093
18:38:07|2.28093
18:38:08|2.28093
18:38:10|2.28093
18:38:10|2.28093
18:38:11|2.28093
18:38:12|2.28093
18:38:14|2.28093
18:38:15|2.28093
18:38:15|2.28093
18:38:16|2.28093
18:38:17|2.28093
18:38:18|2.28093
18:38:19|2.28064
18:38:20|2.28064
18:38:21|2.28064
18:38:22|2.28064
18:38:23|2.28065
18:38:24|2.28065
18:38:25|2.28054
18:38:26|2.28054
18:38:27|2.28054
18:38:29|2.28054
18:38:29|2.28054
18:38:30|2.28054
18:38:31|2.28054
18:38:33|2.28054
18:38:34|2.28054
18:38:34|2.28054
18:38:35|2.28054
18:38:37|2.28093
18:38:39|2.28093
18:38:39|2.28055
18:38:40|2.28055
18:38:41|2.28055
18:38:42|2.28055
18:38:43|2.28055
18:38:44|2.28055
18:38:45|2.28055
18:38:46|2.28056
18:38:47|2.28056
18:38:48|2.28056
18:38:49|2.28056
18:38:50|2.28056
18:38:52|2.28056
18:38:52|2.28056
18:38:53|2.28056
18:38:54|2.28056
18:38:55|2.28055
18:38:56|2.28055
18:38:57|2.28055
18:38:58|2.28055
18:38:59|2.28055
18:39:00|2.28055
18:39:01|2.28055
18:39:02|2.28055
18:39:03|2.28056
18:39:04|2.28056
18:39:05|2.28056
18:39:06|2.28056
18:39:07|2.28056
18:39:08|2.28056
18:39:10|2.28056
18:39:12|2.28056
18:39:12|2.28056
18:39:13|2.28056
18:39:14|2.28056
18:39:16|2.28056
18:39:17|2.28056
18:39:18|2.28056
18:39:20|2.28056
18:39:20|2.28056
18:39:21|2.28056
18:39:23|2.28056
18:39:24|2.28056
18:39:25|2.28056
18:39:26|2.28056
18:39:27|2.28056
18:39:28|2.28056
18:39:29|2.28056
18:39:30|2.28093
18:39:31|2.28093
18:39:32|2.28093
18:39:33|2.28093
18:39:34|2.28093
18:39:35|2.28093
18:39:36|2.28093
18:39:37|2.28093
18:39:38|2.28093
18:39:39|2.28093
18:39:40|2.28093
18:39:41|2.28093
18:39:42|2.28093
18:39:43|2.2809
18:39:44|2.2809
18:39:45|2.2809
18:39:46|2.2809
18:39:47|2.2809
18:39:48|2.2809
18:39:49|2.2809
18:39:50|2.2809
18:39:51|2.2809
18:39:52|2.2809
18:39:53|2.2809
18:39:54|2.2809
18:39:55|2.2809
18:39:56|2.2809
18:39:57|2.2809
18:39:58|2.2809
18:39:59|2.2809
18:40:01|2.2809
18:40:01|2.2809
18:40:02|2.2809
18:40:03|2.2809
18:40:04|2.2809
18:40:05|2.2809
18:40:07|2.2809
18:40:08|2.2809
18:40:09|2.2809
18:40:11|2.28062
18:40:12|2.28062
18:40:13|2.28062
18:40:15|2.28062
18:40:16|2.28062
18:40:16|2.28062
18:40:18|2.28062
18:40:19|2.28062
18:40:20|2.28069
18:40:21|2.28069
18:40:22|2.28069
18:40:23|2.28069
18:40:24|2.2807
18:40:25|2.2807
18:40:26|2.2807
18:40:27|2.2807
18:40:28|2.2807
18:40:29|2.2807
18:40:30|2.2807
18:40:31|2.2807
18:40:32|2.2807
18:40:33|2.2807
18:40:34|2.28471
18:40:35|2.28471
18:40:36|2.28471
18:40:37|2.2848
18:40:38|2.2848
18:40:39|2.28629
18:40:40|2.28629
18:40:41|2.28629
18:40:42|2.28629
18:40:43|2.28629
18:40:44|2.28629
18:40:45|2.28629
18:40:46|2.28629
18:40:47|2.28629
18:40:48|2.28629
18:40:49|2.28629
18:40:50|2.2863
18:40:51|2.2863
18:40:52|2.28353
18:40:53|2.28353
18:40:54|2.28353
18:40:55|2.28353
18:40:56|2.28353
18:40:57|2.28353
18:40:58|2.28353
18:40:59|2.28353
18:41:00|2.28397
18:41:01|2.28397
18:41:02|2.2863
18:41:03|2.2863
18:41:04|2.2863
18:41:05|2.2863
18:41:06|2.2863
18:41:07|2.2863
18:41:08|2.2863
18:41:09|2.28663
18:41:10|2.28663
18:41:12|2.28663
18:41:13|2.28663
18:41:14|2.28663
18:41:16|2.28663
18:41:17|2.28663
18:41:18|2.28663
18:41:19|2.28663
18:41:20|2.28663
18:41:21|2.28663
18:41:22|2.28905
18:41:23|2.28905
18:41:24|2.28905
18:41:26|2.28905
18:41:26|2.28905
18:41:28|2.28905
18:41:28|2.28905
18:41:29|2.29
18:41:30|2.29
18:41:31|2.29
18:41:32|2.29
18:41:33|2.29
18:41:34|2.29
18:41:36|2.29
18:41:36|2.29
18:41:37|2.29109
18:41:39|2.29109
18:41:39|2.29205
18:41:40|2.29205
18:41:42|2.29205
18:41:42|2.29355
18:41:43|2.29393
18:41:44|2.29393
18:41:45|2.29393
18:41:46|2.29393
18:41:47|2.29393
18:41:48|2.29393
18:41:49|2.29393
18:41:50|2.29393
18:41:51|2.29393
18:41:52|2.29393
18:41:53|2.29393
18:41:54|2.29393
18:41:55|2.29393
18:41:56|2.29393
18:41:57|2.29393
18:41:58|2.29393
18:41:59|2.29393
18:42:00|2.29557
18:42:02|2.29557
18:42:02|2.29557
18:42:03|2.29557
18:42:04|2.29557
18:42:05|2.29557
18:42:06|2.29557
18:42:07|2.29557
18:42:08|2.29557
18:42:09|2.29557
18:42:10|2.29557
18:42:11|2.29557
18:42:12|2.29557
18:42:14|2.29557
18:42:15|2.29557
18:42:16|2.29557
18:42:17|2.29557
18:42:19|2.29557
18:42:19|2.29557
18:42:21|2.29557
18:42:22|2.29557
18:42:22|2.29557
18:42:23|2.29557
18:42:25|2.29557
18:42:26|2.296
18:42:26|2.296
18:42:28|2.296
18:42:29|2.296
18:42:30|2.296
18:42:31|2.296
18:42:31|2.296
18:42:33|2.296
18:42:34|2.296
18:42:35|2.296
18:42:36|2.296
18:42:37|2.296
18:42:38|2.29557
18:42:39|2.29557
18:42:39|2.29557
18:42:41|2.29557
18:42:41|2.29557
18:42:43|2.29557
18:42:44|2.297
18:42:45|2.297
18:42:45|2.297
18:42:47|2.30088
18:42:48|2.29592
18:42:50|2.3
18:42:50|2.3
18:42:51|2.3
18:42:52|2.30071
18:42:53|2.3
18:42:54|2.3
18:42:55|2.30071
18:42:56|2.30071
18:42:57|2.3
18:42:58|2.3
18:42:59|2.3
18:43:00|2.3
18:43:01|2.3
18:43:02|2.3
18:43:03|2.29703
18:43:04|2.29703
18:43:05|2.29703
18:43:06|2.29703
18:43:07|2.29703
18:43:08|2.29703
18:43:09|2.29703
18:43:10|2.29703
18:43:11|2.29703
18:43:12|2.29703
18:43:14|2.29703
18:43:15|2.29703
18:43:17|2.30089
18:43:19|2.30089
18:43:20|2.30089
18:43:21|2.30089
18:43:22|2.30076
18:43:22|2.30076
18:43:23|2.30051
18:43:25|2.30051
18:43:26|2.30051
18:43:26|2.30051
18:43:28|2.30051
18:43:28|2.30025
18:43:29|2.30025
18:43:30|2.30025
18:43:32|2.30025
18:43:33|2.30025
18:43:34|2.29967
18:43:35|2.29967
18:43:36|2.29967
18:43:37|2.29967
18:43:38|2.29967
18:43:39|2.29967
18:43:40|2.29967
18:43:41|2.29967
18:43:42|2.29958
18:43:43|2.29958
18:43:44|2.29954
18:43:45|2.29954
18:43:46|2.29944
18:43:47|2.29944
18:43:48|2.29944
18:43:49|2.29944
18:43:50|2.29944
18:43:51|2.29501
18:43:52|2.29501
18:43:53|2.29612
18:43:54|2.29946
18:43:55|2.29946
18:43:56|2.29946
18:43:57|2.29946
18:43:58|2.29946
18:43:59|2.29946
18:44:00|2.29946
18:44:01|2.29946
18:44:02|2.29946
18:44:04|2.29946
18:44:04|2.29946
18:44:05|2.29946
18:44:06|2.29946
18:44:08|2.29946
18:44:08|2.29946
18:44:09|2.29946
18:44:10|2.29946
18:44:11|2.29946
18:44:12|2.29946
18:44:14|2.29946
18:44:16|2.29946
18:44:17|2.29946
18:44:18|2.29946
18:44:20|2.29946
18:44:20|2.29946
18:44:21|2.29946
18:44:22|2.29946
18:44:23|2.29946
18:44:24|2.29946
18:44:25|2.29502
18:44:26|2.29502
18:44:27|2.29502
18:44:29|2.29502
18:44:29|2.29502
18:44:30|2.29502
18:44:31|2.29502
18:44:33|2.29502
18:44:34|2.29502
18:44:35|2.29502
18:44:35|2.29502
18:44:36|2.29502
18:44:37|2.29502
18:44:38|2.29502
18:44:39|2.29502
18:44:42|2.29502
18:44:42|2.29502
18:44:43|2.29502
18:44:44|2.29502
18:44:45|2.29502
18:44:46|2.29502
18:44:47|2.29611
18:44:48|2.29611
18:44:49|2.29611
18:44:50|2.29611
18:44:51|2.29611
18:44:52|2.29611
18:44:53|2.29611
18:44:54|2.29611
18:44:55|2.29611
18:44:57|2.295
18:44:57|2.295
18:44:58|2.295
18:44:59|2.295
18:45:01|2.29106
18:45:02|2.29106
18:45:03|2.29106
18:45:04|2.29106
18:45:05|2.29304
18:45:06|2.29304
18:45:07|2.29304
18:45:08|2.29304
18:45:09|2.29304
18:45:10|2.29304
18:45:11|2.29304
18:45:12|2.29304
18:45:13|2.29304
18:45:14|2.29304
18:45:16|2.29304
18:45:17|2.29304
18:45:18|2.29304
18:45:19|2.29304
18:45:20|2.29304
18:45:21|2.29304
18:45:22|2.29304
18:45:23|2.29304
18:45:24|2.29304
18:45:25|2.29304
18:45:26|2.29304
18:45:27|2.29304
18:45:28|2.29027
18:45:29|2.29027
18:45:30|2.29027
18:45:31|2.29027
18:45:32|2.29027
18:45:33|2.29027
18:45:34|2.29027
18:45:36|2.29027
18:45:36|2.29027
18:45:37|2.29027
18:45:38|2.29027
18:45:39|2.29027
18:45:40|2.29027
18:45:41|2.29027
18:45:42|2.29027
18:45:43|2.29029
18:45:44|2.29029
18:45:45|2.29029
18:45:46|2.29029
18:45:47|2.29029
18:45:48|2.29029
18:45:49|2.29029
18:45:50|2.29029
18:45:51|2.29029
18:45:52|2.29304
18:45:53|2.29304
18:45:54|2.29304
18:45:55|2.29304
18:45:56|2.29304
18:45:57|2.293
18:45:58|2.293
18:45:59|2.293
18:46:00|2.293
18:46:01|2.293
18:46:02|2.293
18:46:03|2.29299
18:46:04|2.29299
18:46:05|2.293
18:46:06|2.293
18:46:07|2.293
18:46:08|2.293
18:46:09|2.293
18:46:10|2.293
18:46:11|2.293
18:46:12|2.293
18:46:13|2.293
18:46:14|2.293
18:46:16|2.293
18:46:16|2.293
18:46:18|2.293
18:46:19|2.293
18:46:21|2.293
18:46:22|2.293
18:46:22|2.293
18:46:24|2.293
18:46:25|2.293
18:46:26|2.293
18:46:28|2.293
18:46:28|2.293
18:46:30|2.293
18:46:31|2.293
18:46:32|2.293
18:46:33|2.293
18:46:33|2.293
18:46:34|2.293
18:46:35|2.293
18:46:36|2.293
18:46:37|2.293
18:46:39|2.29299
18:46:40|2.29299
18:46:41|2.29299
18:46:41|2.29299
18:46:42|2.29299
18:46:43|2.29299
18:46:44|2.29299
18:46:45|2.29299
18:46:46|2.29299
18:46:47|2.29299
18:46:49|2.29299
18:46:50|2.29299
18:46:50|2.29299
18:46:51|2.29299
18:46:52|2.29299
18:46:53|2.29299
18:46:55|2.29299
18:46:56|2.29299
18:46:56|2.29299
18:46:58|2.29299
18:46:58|2.29299
18:46:59|2.2902
18:47:00|2.2902
18:47:01|2.2902
18:47:02|2.2902
18:47:03|2.2902
18:47:04|2.2902
18:47:05|2.2902
18:47:06|2.2902
18:47:08|2.2902
18:47:09|2.2902
18:47:09|2.2902
18:47:10|2.2902
18:47:11|2.2902
18:47:12|2.2902
18:47:13|2.2902
18:47:14|2.2902
18:47:15|2.2902
18:47:17|2.2895
18:47:19|2.2895
18:47:20|2.2895
18:47:21|2.2895
18:47:22|2.2895
18:47:23|2.2895
18:47:24|2.2895
18:47:25|2.2895
18:47:26|2.2895
18:47:27|2.2895
18:47:29|2.2895
18:47:29|2.28898
18:47:30|2.28898
18:47:31|2.28898
18:47:32|2.28898
18:47:33|2.28898
18:47:34|2.28898
18:47:35|2.28744
18:47:36|2.28744
18:47:38|2.28744
18:47:38|2.28744
18:47:39|2.28611
18:47:40|2.28997
18:47:42|2.28997
18:47:43|2.28666
18:47:45|2.28666
18:47:45|2.28666
18:47:46|2.28666
18:47:48|2.28666
18:47:49|2.28666
18:47:50|2.28666
18:47:51|2.28666
18:47:52|2.28666
18:47:53|2.28666
18:47:54|2.28666
18:47:56|2.28666
18:47:56|2.28666
18:47:57|2.28666
18:47:58|2.28666
18:47:59|2.28666
18:48:00|2.28898
18:48:01|2.28898
18:48:02|2.28745
18:48:03|2.28745
18:48:04|2.28745
18:48:05|2.28745
18:48:06|2.28745
18:48:07|2.28745
18:48:08|2.28745
18:48:09|2.28745
18:48:10|2.28745
18:48:11|2.28636
18:48:12|2.28636
18:48:13|2.28636
18:48:14|2.28636
18:48:15|2.28636
18:48:16|2.28636
18:48:18|2.28636
18:48:19|2.28636
18:48:20|2.28745
18:48:21|2.28745
18:48:22|2.28745
18:48:23|2.28745
18:48:24|2.28745
18:48:25|2.28745
18:48:26|2.28745
18:48:28|2.28745
18:48:29|2.28745
18:48:30|2.28745
18:48:31|2.28745
18:48:32|2.28745
18:48:33|2.28745
18:48:34|2.28745
18:48:35|2.28745
18:48:36|2.28745
18:48:37|2.28745
18:48:38|2.28745
18:48:39|2.28745
18:48:39|2.28745
18:48:41|2.28636
18:48:42|2.28636
18:48:43|2.28636
18:48:43|2.28636
18:48:45|2.28636
18:48:45|2.28636
18:48:46|2.28745
18:48:48|2.28745
18:48:49|2.28745
18:48:50|2.28745
18:48:51|2.28745
18:48:52|2.28745
18:48:53|2.28746
18:48:53|2.28746
18:48:55|2.28746
18:48:56|2.28746
18:48:57|2.28746
18:48:58|2.28746
18:48:59|2.28746
18:49:00|2.28746
18:49:01|2.28746
18:49:02|2.28746
18:49:03|2.28746
18:49:04|2.28746
18:49:05|2.28746
18:49:05|2.28746
18:49:07|2.28746
18:49:07|2.28746
18:49:09|2.28746
18:49:09|2.28746
18:49:11|2.28746
18:49:12|2.28746
18:49:13|2.28745
18:49:14|2.28745
18:49:15|2.28745
18:49:16|2.28746
18:49:17|2.28746
18:49:17|2.28746
18:49:20|2.28745
18:49:20|2.28745
18:49:21|2.28745
18:49:22|2.28745
18:49:24|2.28745
18:49:25|2.28745
18:49:27|2.28745
18:49:27|2.28745
18:49:28|2.28745
18:49:30|2.28745
18:49:31|2.28745
18:49:32|2.28745
18:49:33|2.28746
18:49:34|2.28746
18:49:35|2.28746
18:49:36|2.28746
18:49:37|2.28746
18:49:38|2.28746
18:49:38|2.28746
18:49:40|2.28746
18:49:41|2.28746
18:49:42|2.28746
18:49:42|2.28745
18:49:44|2.28745
18:49:45|2.28745
18:49:46|2.28745
18:49:47|2.28745
18:49:48|2.28745
18:49:49|2.28745
18:49:50|2.28745
18:49:51|2.28745
18:49:51|2.28745
18:49:53|2.28745
18:49:54|2.28745
18:49:55|2.28745
18:49:56|2.28745
18:49:57|2.28745
18:49:58|2.28745
18:49:58|2.28745
18:50:00|2.28745
18:50:01|2.28745
18:50:02|2.28745
18:50:03|2.28745
18:50:04|2.28745
18:50:05|2.28745
18:50:06|2.28745
18:50:07|2.28745
18:50:08|2.28745
18:50:09|2.28745
18:50:10|2.28745
18:50:11|2.28745
18:50:12|2.28745
18:50:13|2.28746
18:50:14|2.28746
18:50:15|2.28746
18:50:16|2.28746
18:50:17|2.28746
18:50:19|2.28746
18:50:20|2.28746
18:50:21|2.28746
18:50:23|2.28746
18:50:24|2.28746
18:50:25|2.28746
18:50:25|2.28746
18:50:26|2.28746
18:50:28|2.28746
18:50:28|2.28746
18:50:30|2.28746
18:50:31|2.28746
18:50:32|2.28746
18:50:33|2.28746
18:50:33|2.28746
18:50:34|2.28746
18:50:35|2.28746
18:50:36|2.28746
18:50:37|2.28766
18:50:39|2.28766
18:50:39|2.28766
18:50:40|2.28766
18:50:41|2.28766
18:50:43|2.28766
18:50:43|2.28766
18:50:44|2.28766
18:50:46|2.28766
18:50:47|2.28766
18:50:47|2.28766
18:50:49|2.28766
18:50:50|2.28766
18:50:51|2.28766
18:50:52|2.28766
18:50:53|2.28764
18:50:54|2.28765
18:50:55|2.28765
18:50:56|2.28765
18:50:57|2.28998
18:50:58|2.28998
18:50:59|2.29476
18:51:00|2.29476
18:51:01|2.29476
18:51:02|2.29476
18:51:03|2.29476
18:51:04|2.28998
18:51:05|2.28998
18:51:06|2.28998
18:51:07|2.28998
18:51:08|2.28998
18:51:09|2.28998
18:51:10|2.28998
18:51:11|2.29437
18:51:12|2.29437
18:51:13|2.29437
18:51:14|2.29437
18:51:15|2.29437
18:51:16|2.29437
18:51:18|2.29437
18:51:18|2.29437
18:51:20|2.29437
18:51:21|2.29437
18:51:22|2.29437
18:51:24|2.29437
18:51:25|2.29437
18:51:27|2.29437
18:51:28|2.29437
18:51:28|2.29209
18:51:30|2.29209
18:51:30|2.29209
18:51:31|2.29236
18:51:33|2.29236
18:51:34|2.29236
18:51:34|2.29236
18:51:35|2.29236
18:51:36|2.29236
18:51:37|2.29236
18:51:38|2.29236
18:51:39|2.29236
18:51:40|2.29236
18:51:41|2.29236
18:51:42|2.29236
18:51:44|2.29236
18:51:45|2.29285
18:51:46|2.29285
18:51:47|2.29285
18:51:48|2.29285
18:51:49|2.29285
18:51:50|2.29285
18:51:51|2.29285
18:51:52|2.29285
18:51:53|2.29285
18:51:54|2.29285
18:51:55|2.28908
18:51:56|2.28908
18:51:57|2.28908
18:51:58|2.28908
18:51:59|2.28908
18:52:00|2.28908
18:52:01|2.28908
18:52:02|2.28908
18:52:03|2.28908
18:52:04|2.28908
18:52:05|2.28908
18:52:06|2.28908
18:52:07|2.28908
18:52:08|2.28908
18:52:09|2.28908
18:52:10|2.28908
18:52:11|2.28908
18:52:12|2.28908
18:52:13|2.28908
18:52:14|2.28908
18:52:15|2.28908
18:52:16|2.28908
18:52:17|2.28908
18:52:18|2.28908
18:52:19|2.28908
18:52:20|2.28908
18:52:21|2.28908
18:52:22|2.28908
18:52:23|2.28908
18:52:24|2.28908
18:52:25|2.28908
18:52:26|2.28908
18:52:27|2.28908
18:52:28|2.28908
18:52:29|2.28908
18:52:30|2.28908
18:52:31|2.28908
18:52:32|2.28773
18:52:33|2.28773
18:52:34|2.28773
18:52:35|2.28773
18:52:36|2.28773
18:52:37|2.28773
18:52:38|2.28773
18:52:39|2.28773
18:52:40|2.28773
18:52:41|2.28908
18:52:42|2.28908
18:52:43|2.28908
18:52:44|2.28908
18:52:45|2.28908
18:52:46|2.28908
18:52:47|2.28908
18:52:48|2.28908
18:52:49|2.28908
18:52:50|2.28908
18:52:51|2.28908
18:52:52|2.28908
18:52:53|2.28908
18:52:54|2.28908
18:52:55|2.28908
18:52:56|2.28908
18:52:57|2.28908
18:52:58|2.28908
18:52:59|2.28908
18:53:00|2.29092
18:53:01|2.29092
18:53:02|2.29092
18:53:03|2.2877
18:53:04|2.2877
18:53:05|2.2877
18:53:06|2.2877
18:53:07|2.2877
18:53:08|2.2877
18:53:09|2.2877
18:53:10|2.28808
18:53:11|2.28808
18:53:12|2.28808
18:53:13|2.2881
18:53:14|2.2881
18:53:15|2.29091
18:53:16|2.28769
18:53:17|2.28769
18:53:18|2.28745
18:53:19|2.28745
18:53:20|2.28745
18:53:21|2.28745
18:53:23|2.28745
18:53:24|2.28745
18:53:24|2.29087
18:53:26|2.29087
18:53:27|2.29087
18:53:28|2.28908
18:53:29|2.28908
18:53:30|2.28908
18:53:31|2.28908
18:53:33|2.28908
18:53:33|2.28908
18:53:34|2.29091
18:53:35|2.29091
18:53:36|2.29091
18:53:37|2.29091
18:53:38|2.29091
18:53:39|2.29091
18:53:40|2.29091
18:53:41|2.28871
18:53:42|2.28871
18:53:43|2.28871
18:53:44|2.28871
18:53:45|2.28871
18:53:46|2.28871
18:53:48|2.28871
18:53:49|2.28871
18:53:50|2.28871
18:53:51|2.28871
18:53:52|2.28871
18:53:53|2.28871
18:53:54|2.28871
18:53:55|2.28871
18:53:56|2.28871
18:53:57|2.28871
18:53:58|2.28871
18:53:59|2.28871
18:54:00|2.28871
18:54:01|2.28871
18:54:02|2.28871
18:54:03|2.28871
18:54:04|2.28871
18:54:05|2.28871
18:54:06|2.28871
18:54:07|2.28871
18:54:08|2.28871
18:54:09|2.28871
18:54:10|2.28871
18:54:11|2.29092
18:54:12|2.29092
18:54:13|2.29092
18:54:14|2.29092
18:54:15|2.28874
18:54:16|2.28874
18:54:17|2.28874
18:54:18|2.28874
18:54:19|2.28872
18:54:20|2.28872
18:54:21|2.29208
18:54:22|2.29208
18:54:24|2.29208
18:54:25|2.29207
18:54:26|2.29207
18:54:28|2.29207
18:54:29|2.29207
18:54:30|2.28872
18:54:30|2.28872
18:54:33|2.28872
18:54:34|2.29208
18:54:34|2.29208
18:54:35|2.29208
18:54:37|2.29208
18:54:38|2.29208
18:54:39|2.29209
18:54:40|2.29209
18:54:41|2.29208
18:54:42|2.29208
18:54:43|2.29208
18:54:44|2.29208
18:54:45|2.29208
18:54:46|2.29208
18:54:47|2.29208
18:54:48|2.29381
18:54:49|2.29381
18:54:50|2.29381
18:54:51|2.28873
18:54:52|2.28873
18:54:53|2.28873
18:54:54|2.28872
18:54:55|2.28745
18:54:56|2.28745
18:54:57|2.28745
18:54:58|2.28745
18:54:59|2.28873
18:55:00|2.28873
18:55:01|2.28873
18:55:02|2.28873
18:55:03|2.28873
18:55:04|2.28873
18:55:05|2.28873
18:55:06|2.28873
18:55:07|2.28873
18:55:08|2.28873
18:55:09|2.28873
18:55:10|2.28873
18:55:11|2.28873
18:55:12|2.28873
18:55:14|2.28873
18:55:14|2.28873
18:55:15|2.28873
18:55:16|2.28873
18:55:17|2.28873
18:55:18|2.28873
18:55:19|2.28873
18:55:20|2.28873
18:55:21|2.28873
18:55:22|2.28873
18:55:24|2.28873
18:55:25|2.28873
18:55:27|2.28873
18:55:28|2.28873
18:55:29|2.28873
18:55:30|2.28873
18:55:31|2.28873
18:55:32|2.28873
18:55:33|2.28873
18:55:34|2.28873
18:55:36|2.28873
18:55:37|2.28873
18:55:37|2.28873
18:55:38|2.28873
18:55:39|2.28873
18:55:40|2.28873
18:55:41|2.28873
18:55:42|2.28873
18:55:44|2.28872
18:55:44|2.28873
18:55:45|2.28872
18:55:46|2.28872
18:55:47|2.28872
18:55:48|2.28872
18:55:49|2.28872
18:55:50|2.28873
18:55:51|2.28873
18:55:52|2.28873
18:55:54|2.28873
18:55:55|2.28873
18:55:55|2.28873
18:55:57|2.28873
18:55:57|2.28873
18:55:58|2.28873
18:55:59|2.28873
18:56:01|2.28873
18:56:02|2.28873
18:56:03|2.28873
18:56:04|2.28873
18:56:05|2.28873
18:56:06|2.28873
18:56:07|2.28873
18:56:08|2.28873
18:56:09|2.28873
18:56:10|2.28745
18:56:11|2.28745
18:56:12|2.28745
18:56:13|2.28745
18:56:14|2.28745
18:56:15|2.28873
18:56:16|2.28873
18:56:17|2.28873
18:56:18|2.28873
18:56:19|2.28873
18:56:20|2.28873
18:56:21|2.28745
18:56:22|2.28745
18:56:23|2.28745
18:56:24|2.28745
18:56:26|2.28745
18:56:27|2.28873
18:56:28|2.28873
18:56:30|2.28745
18:56:31|2.28745
18:56:32|2.28745
18:56:32|2.28745
18:56:33|2.28745
18:56:34|2.28745
18:56:35|2.28745
18:56:36|2.28745
18:56:37|2.28745
18:56:39|2.28745
18:56:40|2.28745
18:56:41|2.28745
18:56:42|2.28745
18:56:43|2.28745
18:56:44|2.28745
18:56:45|2.28745
18:56:46|2.28745
18:56:47|2.28745
18:56:48|2.28745
18:56:49|2.28873
18:56:50|2.28873
18:56:51|2.28873
18:56:52|2.28873
18:56:53|2.28873
18:56:54|2.28745
18:56:55|2.28745
18:56:56|2.28745
18:56:57|2.28745
18:56:58|2.28745
18:56:59|2.28745
18:57:00|2.28745
18:57:01|2.28745
18:57:02|2.28745
18:57:03|2.28745
18:57:04|2.28745
18:57:05|2.28745
18:57:06|2.28745
18:57:07|2.28745
18:57:08|2.28745
18:57:09|2.28745
18:57:10|2.28745
18:57:11|2.28745
18:57:12|2.28745
18:57:13|2.28745
18:57:14|2.28745
18:57:15|2.28795
18:57:16|2.28795
18:57:17|2.28795
18:57:18|2.28795
18:57:19|2.28795
18:57:20|2.28795
18:57:21|2.28795
18:57:22|2.28795
18:57:23|2.28795
18:57:24|2.28795
18:57:25|2.28795
18:57:27|2.28795
18:57:28|2.28795
18:57:29|2.28795
18:57:30|2.28795
18:57:31|2.28795
18:57:32|2.28795
18:57:33|2.28795
18:57:33|2.28795
18:57:34|2.28795
18:57:36|2.28795
18:57:37|2.28745
18:57:37|2.28745
18:57:38|2.28745
18:57:40|2.28745
18:57:40|2.28745
18:57:42|2.28631
18:57:43|2.28631
18:57:44|2.28631
18:57:45|2.28533
18:57:45|2.28533
18:57:46|2.28531
18:57:47|2.28531
18:57:48|2.28531
18:57:50|2.28794
18:57:51|2.28794
18:57:52|2.28794
18:57:53|2.28794
18:57:54|2.28794
18:57:54|2.28794
18:57:56|2.28794
18:57:56|2.28794
18:57:57|2.28794
18:57:58|2.28794
18:57:59|2.28531
18:58:00|2.28531
18:58:01|2.28531
18:58:02|2.28531
18:58:03|2.28531
18:58:04|2.28531
18:58:05|2.28531
18:58:06|2.28531
18:58:07|2.28531
18:58:08|2.28531
18:58:09|2.28793
18:58:10|2.28793
18:58:11|2.28793
18:58:13|2.28793
18:58:13|2.2879
18:58:15|2.2879
18:58:16|2.2879
18:58:17|2.2879
18:58:18|2.2858
18:58:19|2.2858
18:58:20|2.28793
18:58:21|2.28793
18:58:22|2.28793
18:58:23|2.28793
18:58:24|2.28793
18:58:25|2.28793
18:58:26|2.28793
18:58:27|2.28793
18:58:29|2.28793
18:58:29|2.28793
18:58:31|2.28793
18:58:31|2.28793
18:58:33|2.28793
18:58:34|2.28793
18:58:35|2.28793
18:58:36|2.28793
18:58:37|2.28793
18:58:38|2.28793
18:58:39|2.28793
18:58:40|2.28793
18:58:41|2.28793
18:58:42|2.28793
18:58:43|2.28793
18:58:44|2.28793
18:58:45|2.28793
18:58:46|2.28793
18:58:47|2.28793
18:58:48|2.28793
18:58:49|2.28742
18:58:50|2.28742
18:58:51|2.28742
18:58:52|2.28742
18:58:53|2.28742
18:58:54|2.28742
18:58:55|2.28742
18:58:56|2.28742
18:58:57|2.28742
18:58:58|2.28742
18:58:59|2.28742
18:59:00|2.28742
18:59:01|2.28742
18:59:02|2.28742
18:59:04|2.28742
18:59:04|2.2858
18:59:06|2.2858
18:59:07|2.2858
18:59:08|2.2858
18:59:09|2.2858
18:59:10|2.2858
18:59:11|2.28737
18:59:12|2.28737
18:59:13|2.28737
18:59:14|2.28737
18:59:15|2.28737
18:59:16|2.28737
18:59:17|2.28581
18:59:18|2.28581
18:59:19|2.28581
18:59:20|2.28581
18:59:21|2.2858
18:59:22|2.2858
18:59:23|2.2858
18:59:24|2.28732
18:59:25|2.28732
18:59:26|2.28732
18:59:27|2.28732
18:59:29|2.28732
18:59:30|2.28732
18:59:31|2.28732
18:59:32|2.28732
18:59:33|2.28732
18:59:34|2.28581
18:59:35|2.28581
18:59:36|2.28581
18:59:37|2.28581
18:59:38|2.28581
18:59:39|2.28741
18:59:40|2.28741
18:59:41|2.2858
18:59:42|2.285
18:59:43|2.285
18:59:44|2.285
18:59:45|2.285
18:59:46|2.285
18:59:47|2.285
18:59:48|2.285
18:59:49|2.285
18:59:50|2.28391
18:59:51|2.28282
18:59:52|2.28282
18:59:53|2.28282
18:59:54|2.28282
18:59:55|2.28219
18:59:56|2.28219
18:59:57|2.28169
18:59:58|2.28169
18:59:59|2.28169
19:00:00|2.28169
19:00:01|2.28169
19:00:02|2.28169
19:00:03|2.28169
19:00:04|2.28169
19:00:05|2.28169
19:00:06|2.28152
19:00:07|2.28152
19:00:09|2.28152
19:00:10|2.2815
19:00:11|2.2815
19:00:12|2.2815
19:00:13|2.2815
19:00:14|2.2815
19:00:15|2.2815
19:00:16|2.2815
19:00:17|2.2815
19:00:18|2.2815
19:00:19|2.2815
19:00:20|2.28125
19:00:21|2.28125
19:00:22|2.28125
19:00:23|2.28125
19:00:24|2.28125
19:00:25|2.28125
19:00:26|2.28125
19:00:27|2.28093
19:00:28|2.28093
19:00:30|2.28093
19:00:31|2.28093
19:00:31|2.28064
19:00:33|2.28049
19:00:35|2.28049
19:00:36|2.28049
19:00:36|2.28049
19:00:38|2.28049
19:00:39|2.28049
19:00:40|2.28049
19:00:42|2.28049
19:00:42|2.28049
19:00:43|2.28049
19:00:44|2.28049
19:00:45|2.28049
19:00:46|2.28049
19:00:47|2.28092
19:00:48|2.28092
19:00:49|2.28149
19:00:50|2.28149
19:00:52|2.28149
19:00:52|2.28149
19:00:54|2.28149
19:00:55|2.28149
19:00:56|2.28149
19:00:56|2.28149
19:00:58|2.28149
19:00:58|2.28149
19:01:00|2.28149
19:01:00|2.28149
19:01:02|2.28149
19:01:03|2.28149
19:01:04|2.28149
19:01:05|2.28149
19:01:06|2.28149
19:01:07|2.28149
19:01:08|2.28149
19:01:09|2.28149
19:01:10|2.28149
19:01:11|2.28149
19:01:12|2.28149
19:01:13|2.28149
19:01:14|2.28149
19:01:15|2.28149
19:01:16|2.28149
19:01:17|2.28149
19:01:18|2.28149
19:01:20|2.28149
19:01:21|2.28149
19:01:22|2.28149
19:01:22|2.28149
19:01:24|2.28149
19:01:25|2.28149
19:01:26|2.28149
19:01:27|2.28149
19:01:28|2.28149
19:01:30|2.28149
19:01:31|2.28149
19:01:32|2.28149
19:01:33|2.28149
19:01:34|2.28149
19:01:35|2.28149
19:01:36|2.28149
19:01:37|2.28149
19:01:38|2.28149
19:01:39|2.28149
19:01:40|2.28149
19:01:41|2.28149
19:01:42|2.28149
19:01:43|2.28149
19:01:44|2.28149
19:01:45|2.28149
19:01:46|2.28149
19:01:47|2.28133
19:01:48|2.28133
19:01:49|2.28133
19:01:51|2.28133
19:01:51|2.28133
19:01:52|2.28133
19:01:53|2.28133
19:01:55|2.28133
19:01:55|2.28133
19:01:56|2.28133
19:01:58|2.28133
19:01:59|2.28133
19:02:01|2.28133
19:02:01|2.28133
19:02:02|2.28133
19:02:03|2.28133
19:02:04|2.28133
19:02:05|2.28133
19:02:06|2.28133
19:02:07|2.28133
19:02:09|2.28133
19:02:09|2.2811
19:02:10|2.2811
19:02:12|2.28004
19:02:12|2.28004
19:02:13|2.28004
19:02:14|2.28004
19:02:15|2.28004
19:02:16|2.28004
19:02:17|2.28004
19:02:18|2.27928
19:02:20|2.27804
19:02:20|2.27804
19:02:21|2.27677
19:02:23|2.27677
19:02:23|2.27677
19:02:25|2.2732
19:02:25|2.27318
19:02:26|2.2703
19:02:27|2.2703
19:02:28|2.2703
19:02:29|2.2703
19:02:31|2.2703
19:02:33|2.2703
19:02:33|2.2703
19:02:34|2.27432
19:02:36|2.27029
19:02:37|2.2703
19:02:38|2.27415
19:02:39|2.26908
19:02:39|2.274
19:02:40|2.26736
19:02:41|2.26736
19:02:42|2.26736
19:02:44|2.26736
19:02:45|2.26698
19:02:46|2.26698
19:02:47|2.26698
19:02:48|2.26698
19:02:48|2.26618
19:02:49|2.26618
19:02:50|2.26618
19:02:52|2.26618
19:02:52|2.26618
19:02:53|2.26914
19:02:54|2.26914
19:02:55|2.26914
19:02:56|2.26698
19:02:58|2.26698
19:02:58|2.26698
19:02:59|2.26698
19:03:00|2.26698
19:03:02|2.26698
19:03:02|2.26698
19:03:04|2.26698
19:03:05|2.26698
19:03:06|2.26698
19:03:07|2.26618
19:03:08|2.26618
19:03:09|2.26618
19:03:10|2.26618
19:03:11|2.26618
19:03:12|2.26698
19:03:13|2.26618
19:03:14|2.26618
19:03:15|2.26618
19:03:16|2.26618
19:03:17|2.26618
19:03:18|2.26618
19:03:19|2.26618
19:03:20|2.26618
19:03:21|2.26618
19:03:22|2.2639
19:03:23|2.2639
19:03:24|2.26216
19:03:25|2.26216
19:03:26|2.26216
19:03:27|2.26216
19:03:28|2.26152
19:03:29|2.26216
19:03:30|2.26216
19:03:31|2.26003
19:03:32|2.26003
19:03:33|2.26003
19:03:35|2.26611
19:03:36|2.26216
19:03:37|2.26003
19:03:38|2.26003
19:03:39|2.26003
19:03:41|2.26074
19:03:42|2.26074
19:03:43|2.26074
19:03:44|2.26074
19:03:45|2.26074
19:03:47|2.26074
19:03:48|2.26074
19:03:49|2.26074
19:03:49|2.26082
19:03:51|2.2644
19:03:52|2.26077
19:03:53|2.26077
19:03:54|2.26077
19:03:55|2.26077
19:03:56|2.26077
19:03:57|2.26077
19:03:58|2.26077
19:03:59|2.26077
19:04:01|2.26077
19:04:01|2.26078
19:04:02|2.26078
19:04:03|2.26078
19:04:04|2.26078
19:04:05|2.26077
19:04:06|2.26575
19:04:08|2.26575
19:04:09|2.26575
19:04:10|2.26074
19:04:10|2.26074
19:04:11|2.26074
19:04:12|2.26074
19:04:13|2.26074
19:04:14|2.26074
19:04:15|2.26074
19:04:17|2.26074
19:04:17|2.26074
19:04:18|2.26074
19:04:20|2.264
19:04:20|2.264
19:04:21|2.26612
19:04:22|2.26612
19:04:23|2.26612
19:04:24|2.26612
19:04:26|2.26612
19:04:26|2.26612
19:04:27|2.26612
19:04:28|2.26612
19:04:29|2.26612
19:04:30|2.26612
19:04:31|2.26612
19:04:33|2.26612
19:04:34|2.26612
19:04:36|2.26612
19:04:37|2.26612
19:04:37|2.26612
19:04:39|2.26612
19:04:40|2.26612
19:04:42|2.26612
19:04:43|2.26612
19:04:44|2.26612
19:04:45|2.26612
19:04:46|2.26612
19:04:47|2.26652
19:04:48|2.26652
19:04:49|2.26652
19:04:50|2.26612
19:04:51|2.26652
19:04:52|2.26652
19:04:53|2.26652
19:04:54|2.26652
19:04:55|2.26652
19:04:57|2.26652
19:04:57|2.26652
19:04:58|2.26652
19:04:59|2.26652
19:05:00|2.26652
19:05:01|2.26652
19:05:02|2.26652
19:05:03|2.26652
19:05:04|2.26652
19:05:05|2.26652
19:05:07|2.26652
19:05:08|2.26722
19:05:08|2.26722
19:05:10|2.2705
19:05:11|2.2724
19:05:12|2.2724
19:05:12|2.27241
19:05:14|2.27533
19:05:14|2.27685
19:05:16|2.27685
19:05:17|2.27999
19:05:18|2.27999
19:05:18|2.2742
19:05:20|2.2803
19:05:20|2.2803
19:05:22|2.2803
19:05:23|2.2803
19:05:24|2.2803
19:05:25|2.2803
19:05:26|2.2803
19:05:26|2.2803
19:05:27|2.2803
19:05:28|2.28
19:05:29|2.28
19:05:31|2.2803
19:05:32|2.2803
19:05:32|2.2803
19:05:35|2.2803
19:05:36|2.2803
19:05:38|2.2803
19:05:38|2.2803
19:05:39|2.28
19:05:40|2.28
19:05:41|2.28
19:05:42|2.28
19:05:43|2.28
19:05:44|2.28
19:05:45|2.28
19:05:46|2.28
19:05:47|2.28
19:05:48|2.28
19:05:49|2.28
19:05:51|2.28
19:05:52|2.28
19:05:53|2.28
19:05:54|2.28
19:05:55|2.28
19:05:56|2.28
19:05:57|2.28
19:05:58|2.28
19:05:59|2.28
19:06:00|2.28
19:06:01|2.28
19:06:02|2.28
19:06:03|2.28
19:06:04|2.28
19:06:05|2.28
19:06:06|2.28
19:06:07|2.28
19:06:08|2.28
19:06:09|2.28
19:06:10|2.28
19:06:11|2.28
19:06:12|2.28
19:06:13|2.28
19:06:14|2.28069
19:06:15|2.28069
19:06:16|2.28069
19:06:17|2.28069
19:06:18|2.28069
19:06:19|2.2803
19:06:20|2.2803
19:06:21|2.2803
19:06:22|2.2803
19:06:23|2.2803
19:06:24|2.2803
19:06:25|2.2803
19:06:26|2.2803
19:06:27|2.2803
19:06:28|2.2803
19:06:29|2.2803
19:06:30|2.2803
19:06:31|2.2803
19:06:32|2.2803
19:06:33|2.2826
19:06:34|2.2826
19:06:35|2.285
19:06:37|2.285
19:06:38|2.285
19:06:39|2.285
19:06:40|2.285
19:06:41|2.285
19:06:42|2.285
19:06:43|2.285
19:06:44|2.285
19:06:45|2.285
19:06:47|2.285
19:06:47|2.285
19:06:48|2.285
19:06:49|2.285
19:06:50|2.285
19:06:52|2.28814
19:06:53|2.28814
19:06:54|2.28877
19:06:55|2.28877
19:06:56|2.28877
19:06:57|2.28877
19:06:58|2.28877
19:06:59|2.28877
19:07:00|2.28877
19:07:01|2.28877
19:07:02|2.2899
19:07:03|2.2899
19:07:04|2.2899
19:07:05|2.2899
19:07:06|2.2899
19:07:07|2.2899
19:07:08|2.2899
19:07:09|2.29108
19:07:10|2.29108
19:07:11|2.29108
19:07:12|2.29108
19:07:13|2.28877
19:07:14|2.28877
19:07:16|2.28877
19:07:16|2.28877
19:07:17|2.28877
19:07:18|2.28877
19:07:19|2.28877
19:07:20|2.28877
19:07:21|2.29038
19:07:22|2.29038
19:07:24|2.29109
19:07:24|2.29109
19:07:25|2.29109
19:07:27|2.29109
19:07:27|2.29109
19:07:29|2.29109
19:07:29|2.29142
19:07:30|2.29142
19:07:31|2.29142
19:07:32|2.29142
19:07:33|2.29142
19:07:35|2.29142
19:07:36|2.29142
19:07:38|2.29161
19:07:39|2.29196
19:07:40|2.29204
19:07:42|2.29204
19:07:43|2.29204
19:07:44|2.29204
19:07:45|2.29205
19:07:46|2.29205
19:07:47|2.29161
19:07:48|2.29161
19:07:49|2.29161
19:07:51|2.29157
19:07:51|2.29157
19:07:52|2.29157
19:07:54|2.29157
19:07:55|2.29157
19:07:56|2.29157
19:07:57|2.29157
19:07:57|2.29157
19:07:59|2.2923
19:07:59|2.2923
19:08:00|2.2923
19:08:02|2.2923
19:08:02|2.2923
19:08:03|2.2923
19:08:05|2.2923
19:08:05|2.2923
19:08:06|2.29359
19:08:08|2.2923
19:08:09|2.2923
19:08:10|2.2923
19:08:10|2.2923
19:08:11|2.2923
19:08:13|2.2923
19:08:13|2.29359
19:08:14|2.29359
19:08:16|2.29359
19:08:16|2.29359
19:08:18|2.29359
19:08:19|2.29359
19:08:19|2.29359
19:08:21|2.29359
19:08:21|2.29359
19:08:22|2.29359
19:08:23|2.29359
19:08:25|2.29359
19:08:25|2.29359
19:08:26|2.29359
19:08:27|2.29359
19:08:28|2.29359
19:08:30|2.29359
19:08:31|2.29239
19:08:31|2.29239
19:08:32|2.29239
19:08:34|2.29239
19:08:34|2.29359
19:08:36|2.29359
19:08:37|2.29359
19:08:38|2.29359
19:08:39|2.29359
19:08:40|2.29359
19:08:42|2.29359
19:08:43|2.29359
19:08:43|2.29359
19:08:44|2.29359
19:08:46|2.29359
19:08:47|2.29359
19:08:48|2.29359
19:08:48|2.29359
19:08:50|2.29359
19:08:51|2.29359
19:08:52|2.29359
19:08:53|2.2938
19:08:54|2.2938
19:08:55|2.2938
19:08:56|2.2938
19:08:57|2.2938
19:08:58|2.2938
19:09:00|2.2938
19:09:01|2.2938
19:09:01|2.29359
19:09:02|2.29359
19:09:03|2.29359
19:09:05|2.2973
19:09:06|2.2973
19:09:07|2.2973
19:09:07|2.2973
19:09:08|2.2973
19:09:09|2.2973
19:09:11|2.2973
19:09:11|2.2973
19:09:12|2.2973
19:09:13|2.2973
19:09:14|2.29744
19:09:16|2.2975
19:09:17|2.2975
19:09:18|2.2975
19:09:18|2.2975
19:09:20|2.2975
19:09:21|2.2975
19:09:21|2.2975
19:09:23|2.2975
19:09:24|2.2975
19:09:25|2.2975
19:09:26|2.2975
19:09:26|2.2975
19:09:28|2.2975
19:09:28|2.2975
19:09:30|2.2975
19:09:30|2.2975
19:09:32|2.2975
19:09:33|2.2975
19:09:33|2.2975
19:09:34|2.2975
19:09:36|2.2975
19:09:37|2.2975
19:09:37|2.2975
19:09:39|2.29844
19:09:41|2.29844
19:09:42|2.29844
19:09:43|2.29844
19:09:44|2.29844
19:09:45|2.29844
19:09:46|2.29844
19:09:47|2.29844
19:09:48|2.29844
19:09:49|2.29844
19:09:50|2.29844
19:09:51|2.29844
19:09:52|2.29844
19:09:53|2.29844
19:09:54|2.29844
19:09:55|2.29844
19:09:56|2.29844
19:09:57|2.29844
19:09:58|2.29844
19:09:59|2.29844
19:10:00|2.29844
19:10:01|2.29844
19:10:02|2.29913
19:10:03|2.29913
19:10:04|2.29913
19:10:06|2.30303
19:10:06|2.30303
19:10:08|2.30303
19:10:08|2.30303
19:10:10|2.30298
19:10:10|2.29844
19:10:12|2.29844
19:10:12|2.29844
19:10:13|2.29844
19:10:14|2.29844
19:10:15|2.30297
19:10:17|2.30297
19:10:17|2.30297
19:10:18|2.30297
19:10:20|2.30297
19:10:20|2.29844
19:10:21|2.29844
19:10:22|2.29844
19:10:23|2.29844
19:10:25|2.29844
19:10:26|2.29844
19:10:27|2.29844
19:10:27|2.29844
19:10:28|2.29844
19:10:29|2.29844
19:10:30|2.29844
19:10:31|2.29844
19:10:32|2.29844
19:10:33|2.29844
19:10:34|2.29844
19:10:35|2.29844
19:10:36|2.30257
19:10:37|2.30257
19:10:39|2.30257
19:10:40|2.30257
19:10:42|2.30257
19:10:43|2.30255
19:10:45|2.30255
19:10:46|2.30255
19:10:47|2.29936
19:10:47|2.29936
19:10:49|2.29936
19:10:50|2.29936
19:10:50|2.29936
19:10:52|2.29936
19:10:52|2.30257
19:10:53|2.30257
19:10:55|2.30257
19:10:56|2.30257
19:10:57|2.30257
19:10:58|2.30257
19:10:59|2.30257
19:11:00|2.30257
19:11:01|2.30257
19:11:02|2.30257
19:11:03|2.30257
19:11:04|2.30257
19:11:05|2.30257
19:11:06|2.30257
19:11:07|2.30257
19:11:08|2.30257
19:11:09|2.30257
19:11:10|2.30257
19:11:11|2.30257
19:11:12|2.30257
19:11:13|2.30257
19:11:14|2.30257
19:11:15|2.30257
19:11:16|2.304
19:11:17|2.304
19:11:18|2.30137
19:11:19|2.29844
19:11:20|2.29844
19:11:21|2.29844
19:11:22|2.29844
19:11:23|2.29844
19:11:24|2.29844
19:11:25|2.29844
19:11:26|2.29844
19:11:27|2.29844
19:11:28|2.29844
19:11:29|2.3
19:11:30|2.3
19:11:31|2.3
19:11:32|2.3
19:11:33|2.3
19:11:34|2.3
19:11:35|2.3
19:11:36|2.3
19:11:37|2.3
19:11:38|2.3
19:11:39|2.3
19:11:41|2.3
19:11:42|2.3
19:11:43|2.3
19:11:44|2.3
19:11:45|2.3
19:11:46|2.3
19:11:47|2.3
19:11:48|2.3
19:11:49|2.3
19:11:50|2.3
19:11:51|2.3
19:11:52|2.3
19:11:53|2.3
19:11:54|2.3
19:11:55|2.3
19:11:56|2.3
19:11:57|2.3
19:11:58|2.3
19:11:59|2.29844
19:12:00|2.29844
19:12:01|2.29844
19:12:02|2.29844
19:12:03|2.29158
19:12:04|2.29158
19:12:05|2.29158
19:12:06|2.29158
19:12:07|2.29158
19:12:08|2.29158
19:12:09|2.29158
19:12:10|2.29158
19:12:11|2.29158
19:12:12|2.29158
19:12:13|2.29158
19:12:14|2.29157
19:12:15|2.29157
19:12:16|2.29157
19:12:17|2.29157
19:12:18|2.2913
19:12:19|2.2913
19:12:20|2.2913
19:12:21|2.2913
19:12:22|2.2913
19:12:23|2.2913
19:12:24|2.2913
19:12:25|2.2913
19:12:26|2.2913
19:12:27|2.29156
19:12:28|2.29156
19:12:29|2.29156
19:12:30|2.29156
19:12:31|2.29156
19:12:32|2.29156
19:12:33|2.29156
19:12:34|2.29156
19:12:35|2.29156
19:12:36|2.29158
19:12:37|2.29158
19:12:38|2.29158
19:12:40|2.29158
19:12:41|2.29158
19:12:42|2.29158
19:12:44|2.29158
19:12:45|2.29158
19:12:46|2.29158
19:12:48|2.29158
19:12:48|2.29158
19:12:49|2.29158
19:12:50|2.2915
19:12:51|2.2915
19:12:52|2.2915
19:12:53|2.2915
19:12:54|2.2915
19:12:55|2.2915
19:12:56|2.2915
19:12:57|2.2915
19:12:59|2.2915
19:12:59|2.2915
19:13:00|2.2915
19:13:01|2.2915
19:13:03|2.2915
19:13:04|2.2915
19:13:05|2.29165
19:13:06|2.29165
19:13:07|2.29165
19:13:08|2.29165
19:13:09|2.29165
19:13:10|2.29165
19:13:11|2.29165
19:13:12|2.30008
19:13:13|2.30008
19:13:14|2.30088
19:13:15|2.30212
19:13:16|2.29551
19:13:17|2.30352
19:13:18|2.30352
19:13:19|2.30352
19:13:20|2.304
19:13:21|2.305
19:13:22|2.305
19:13:23|2.305
19:13:24|2.305
19:13:25|2.305
19:13:26|2.305
19:13:27|2.305
19:13:28|2.305
19:13:29|2.305
19:13:30|2.305
19:13:31|2.305
19:13:32|2.30212
19:13:33|2.30212
19:13:34|2.30212
19:13:35|2.305
19:13:36|2.305
19:13:37|2.305
19:13:38|2.305
19:13:39|2.305
19:13:40|2.305
19:13:42|2.305
19:13:43|2.305
19:13:44|2.305
19:13:45|2.305
19:13:46|2.305
19:13:48|2.305
19:13:48|2.305
19:13:49|2.305
19:13:50|2.305
19:13:52|2.305
19:13:52|2.3
19:13:53|2.3
19:13:55|2.3
19:13:56|2.3
19:13:57|2.3
19:13:58|2.30544
19:13:59|2.30544
19:14:00|2.30544
19:14:01|2.30544
19:14:03|2.30544
19:14:03|2.30544
19:14:04|2.305
19:14:05|2.305
19:14:06|2.305
19:14:07|2.305
19:14:09|2.305
19:14:09|2.30506
19:14:10|2.30506
19:14:11|2.30543
19:14:12|2.3
19:14:13|2.3
19:14:14|2.3
19:14:16|2.3
19:14:17|2.2963
19:14:18|2.29387
19:14:19|2.29387
19:14:20|2.30001
19:14:21|2.29387
19:14:22|2.29387
19:14:23|2.29387
19:14:24|2.29387
19:14:25|2.29387
19:14:26|2.29387
19:14:27|2.29387
19:14:28|2.29387
19:14:29|2.29387
19:14:30|2.29387
19:14:32|2.29387
19:14:32|2.29387
19:14:33|2.29387
19:14:35|2.29387
19:14:35|2.29971
19:14:36|2.29971
19:14:37|2.29971
19:14:38|2.29393
19:14:40|2.29393
19:14:40|2.29852
19:14:42|2.29852
19:14:44|2.29852
19:14:45|2.29852
19:14:46|2.30001
19:14:47|2.30001
19:14:48|2.30001
19:14:49|2.30001
19:14:50|2.30001
19:14:51|2.30001
19:14:52|2.30001
19:14:54|2.30001
19:14:54|2.30001
19:14:56|2.30001
19:14:56|2.30001
19:14:57|2.30001
19:14:59|2.30001
19:15:00|2.30001
19:15:01|2.30001
19:15:01|2.30001
19:15:02|2.30001
19:15:03|2.30001
19:15:04|2.30001
19:15:06|2.30001
19:15:07|2.30001
19:15:08|2.30001
19:15:08|2.30001
19:15:09|2.30001
19:15:10|2.30001
19:15:11|2.30001
19:15:13|2.30001
19:15:14|2.30001
19:15:15|2.30001
19:15:16|2.30001
19:15:17|2.30001
19:15:18|2.30001
19:15:19|2.3
19:15:20|2.3
19:15:21|2.3
19:15:22|2.3
19:15:23|2.3
19:15:24|2.3
19:15:25|2.3
19:15:26|2.3
19:15:27|2.3
19:15:28|2.29995
19:15:29|2.29995
19:15:30|2.29995
19:15:31|2.29995
19:15:32|2.29995
19:15:33|2.29995
19:15:35|2.29995
19:15:35|2.29995
19:15:36|2.29995
19:15:37|2.29995
19:15:38|2.29995
19:15:39|2.29995
19:15:40|2.29995
19:15:41|2.29995
19:15:44|2.29995
19:15:45|2.29995
19:15:46|2.29995
19:15:47|2.29995
19:15:47|2.29995
19:15:49|2.29995
19:15:50|2.29995
19:15:51|2.29995
19:15:53|2.29995
19:15:53|2.29995
19:15:54|2.29995
19:15:55|2.29995
19:15:56|2.29729
19:15:57|2.29729
19:15:58|2.29729
19:15:59|2.29729
19:16:00|2.298
19:16:01|2.298
19:16:02|2.298
19:16:03|2.298
19:16:04|2.298
19:16:05|2.298
19:16:06|2.298
19:16:07|2.298
19:16:08|2.298
19:16:09|2.298
19:16:10|2.29388
19:16:11|2.29388
19:16:13|2.29388
19:16:14|2.29388
19:16:15|2.29388
19:16:16|2.29388
19:16:16|2.29388
19:16:17|2.29388
19:16:19|2.29388
19:16:20|2.29388
19:16:21|2.29388
19:16:22|2.29388
19:16:23|2.29387
19:16:24|2.29387
19:16:25|2.29387
19:16:26|2.29387
19:16:27|2.29387
19:16:28|2.29387
19:16:29|2.29387
19:16:29|2.29387
19:16:31|2.29387
19:16:32|2.29387
19:16:32|2.29387
19:16:34|2.29387
19:16:35|2.29387
19:16:35|2.29387
19:16:37|2.29387
19:16:38|2.29387
19:16:38|2.29387
19:16:39|2.29387
19:16:41|2.29387
19:16:41|2.29387
19:16:43|2.29387
19:16:45|2.29829
19:16:45|2.29387
19:16:46|2.29387
19:16:48|2.29829
19:16:49|2.29387
19:16:50|2.29387
19:16:51|2.29387
19:16:52|2.29387
19:16:53|2.29387
19:16:54|2.29387
19:16:55|2.29387
19:16:56|2.29387
19:16:57|2.29387
19:16:59|2.29387
19:16:59|2.29586
19:17:01|2.29586
19:17:01|2.29586
19:17:03|2.29586
19:17:04|2.29586
19:17:04|2.29586
19:17:06|2.29586
19:17:07|2.29586
19:17:08|2.29586
19:17:09|2.29629
19:17:10|2.29629
19:17:11|2.29629
19:17:12|2.29629
19:17:13|2.29387
19:17:15|2.29387
19:17:16|2.29387
19:17:16|2.29387
19:17:17|2.29387
19:17:18|2.29387
19:17:20|2.29387
19:17:21|2.29387
19:17:21|2.29387
19:17:22|2.29387
19:17:24|2.29387
19:17:24|2.29387
19:17:26|2.29387
19:17:27|2.29387
19:17:28|2.295
19:17:29|2.29674
19:17:30|2.29674
19:17:31|2.29387
19:17:32|2.29387
19:17:32|2.29387
19:17:34|2.29287
19:17:35|2.29287
19:17:36|2.29387
19:17:36|2.29387
19:17:38|2.29387
19:17:38|2.29387
19:17:40|2.29387
19:17:41|2.29933
19:17:42|2.29933
19:17:42|2.29933
19:17:44|2.29916
19:17:46|2.29916
19:17:46|2.29916
19:17:47|2.29916
19:17:49|2.29916
19:17:50|2.29916
19:17:50|2.29916
19:17:52|2.30001
19:17:53|2.29441
19:17:54|2.29441
19:17:55|2.29441
19:17:56|2.29441
19:17:57|2.29441
19:17:58|2.29441
19:17:59|2.29441
19:18:00|2.29441
19:18:01|2.29441
19:18:02|2.29916
19:18:02|2.29205
19:18:04|2.29205
19:18:04|2.29205
19:18:07|2.29205
19:18:07|2.29205
19:18:08|2.2983
19:18:10|2.2983
19:18:10|2.2983
19:18:11|2.2983
19:18:12|2.2983
19:18:13|2.2983
19:18:14|2.2983
19:18:15|2.2983
19:18:16|2.2983
19:18:18|2.2913
19:18:18|2.2913
19:18:19|2.2913
19:18:20|2.2913
19:18:21|2.2913
19:18:22|2.2913
19:18:23|2.2913
19:18:24|2.2913
19:18:25|2.2913
19:18:26|2.2913
19:18:27|2.2913
19:18:28|2.2913
19:18:29|2.2913
19:18:30|2.2913
19:18:31|2.2913
19:18:32|2.2913
19:18:33|2.29094
19:18:34|2.29094
19:18:35|2.29094
19:18:36|2.29094
19:18:37|2.29094
19:18:38|2.29094
19:18:39|2.29094
19:18:40|2.29094
19:18:41|2.29094
19:18:42|2.29094
19:18:43|2.29094
19:18:44|2.29094
19:18:46|2.29094
19:18:46|2.29094
19:18:49|2.29094
19:18:50|2.29094
19:18:51|2.29094
19:18:52|2.29094
19:18:53|2.29094
19:18:54|2.29094
19:18:55|2.29094
19:18:56|2.29094
19:18:57|2.29094
19:18:58|2.29094
19:18:59|2.29094
19:19:00|2.29094
19:19:01|2.29094
19:19:02|2.29094
19:19:03|2.29094
19:19:04|2.29094
19:19:05|2.29094
19:19:06|2.29094
19:19:07|2.29094
19:19:08|2.29094
19:19:09|2.29094
19:19:10|2.29094
19:19:11|2.29094
19:19:13|2.29094
19:19:13|2.29094
19:19:14|2.29094
19:19:15|2.29094
19:19:16|2.29094
19:19:17|2.29094
19:19:18|2.29094
19:19:19|2.29094
19:19:20|2.29094
19:19:21|2.29094
19:19:22|2.29094
19:19:23|2.29094
19:19:24|2.29094
19:19:25|2.29094
19:19:26|2.29094
19:19:27|2.29094
19:19:28|2.29094
19:19:29|2.29094
19:19:30|2.29094
19:19:31|2.29094
19:19:32|2.29094
19:19:33|2.2902
19:19:34|2.2902
19:19:35|2.2902
19:19:36|2.2902
19:19:37|2.2902
19:19:38|2.2902
19:19:39|2.2902
19:19:40|2.2902
19:19:41|2.2902
19:19:42|2.2902
19:19:43|2.2902
19:19:44|2.2902
19:19:45|2.2902
19:19:47|2.2902
19:19:49|2.2902
19:19:49|2.2902
19:19:51|2.29
19:19:52|2.29
19:19:53|2.29
19:19:54|2.29
19:19:55|2.29
19:19:56|2.29
19:19:57|2.2902
19:19:58|2.2902
19:19:59|2.2902
19:20:00|2.2902
19:20:01|2.2902
19:20:02|2.2902
19:20:03|2.2902
19:20:04|2.2902
19:20:06|2.2902
19:20:06|2.2902
19:20:07|2.2902
19:20:08|2.2902
19:20:09|2.2902
19:20:11|2.2902
19:20:11|2.2902
19:20:13|2.2898
19:20:14|2.2888
19:20:15|2.2888
19:20:16|2.2888
19:20:17|2.28654
19:20:18|2.28654
19:20:19|2.28654
19:20:20|2.28654
19:20:21|2.28509
19:20:22|2.28234
19:20:23|2.28234
19:20:24|2.28234
19:20:25|2.28234
19:20:26|2.28234
19:20:27|2.28234
19:20:28|2.28234
19:20:29|2.28234
19:20:30|2.28234
19:20:31|2.28234
19:20:32|2.28453
19:20:33|2.28453
19:20:34|2.28453
19:20:35|2.28453
19:20:36|2.28453
19:20:37|2.28453
19:20:38|2.28453
19:20:39|2.28453
19:20:40|2.28453
19:20:41|2.28453
19:20:42|2.28453
19:20:43|2.28453
19:20:44|2.28453
19:20:45|2.28453
19:20:46|2.28453
19:20:47|2.28453
19:20:48|2.28453
19:20:50|2.28064
19:20:51|2.28
19:20:51|2.28
19:20:53|2.28
19:20:54|2.28
19:20:54|2.28
19:20:56|2.28
19:20:57|2.28
19:20:58|2.28
19:20:59|2.28
19:21:00|2.2823
19:21:01|2.2823
19:21:02|2.2823
19:21:03|2.2823
19:21:03|2.2823
19:21:05|2.2823
19:21:06|2.2823
19:21:07|2.2823
19:21:08|2.2823
19:21:09|2.2823
19:21:09|2.2823
19:21:10|2.27999
19:21:12|2.27999
19:21:12|2.27999
19:21:14|2.27999
19:21:14|2.27999
19:21:16|2.27999
19:21:16|2.27999
19:21:18|2.27999
19:21:20|2.27677
19:21:20|2.27677
19:21:21|2.27677
19:21:22|2.27558
19:21:23|2.27558
19:21:24|2.27558
19:21:25|2.27503
19:21:26|2.27503
19:21:27|2.27503
19:21:28|2.27503
19:21:29|2.27503
19:21:30|2.27503
19:21:31|2.27503
19:21:32|2.27503
19:21:33|2.27503
19:21:34|2.27503
19:21:35|2.27503
19:21:36|2.27503
19:21:37|2.27503
19:21:38|2.27503
19:21:39|2.27503
19:21:41|2.27503
19:21:41|2.27503
19:21:42|2.27503
19:21:43|2.27503
19:21:44|2.27503
19:21:45|2.27503
19:21:46|2.27503
19:21:47|2.27503
19:21:49|2.27503
19:21:51|2.27503
19:21:51|2.27263
19:21:53|2.27263
19:21:54|2.27263
19:21:55|2.27263
19:21:56|2.27263
19:21:56|2.27263
19:21:58|2.27253
19:21:58|2.27253
19:21:59|2.27253
19:22:02|2.27253
19:22:02|2.27253
19:22:03|2.27253
19:22:05|2.27254
19:22:06|2.27254
19:22:07|2.27254
19:22:08|2.27254
19:22:09|2.272
19:22:10|2.27079
19:22:11|2.27079
19:22:12|2.27079
19:22:13|2.27503
19:22:14|2.27503
19:22:14|2.27286
19:22:17|2.27286
19:22:17|2.28186
19:22:18|2.28186
19:22:19|2.28186
19:22:20|2.28186
19:22:21|2.28186
19:22:23|2.28186
19:22:24|2.27254
19:22:25|2.27254
19:22:26|2.27254
19:22:28|2.27254
19:22:28|2.27254
19:22:29|2.27254
19:22:30|2.27254
19:22:31|2.27254
19:22:32|2.27254
19:22:33|2.27254
19:22:35|2.27254
19:22:36|2.27254
19:22:37|2.27254
19:22:37|2.27254
19:22:38|2.27254
19:22:39|2.27254
19:22:40|2.27254
19:22:41|2.27254
19:22:42|2.27254
19:22:43|2.27254
19:22:44|2.27254
19:22:46|2.27254
19:22:46|2.27254
19:22:47|2.28142
19:22:48|2.28142
19:22:50|2.28142
19:22:51|2.27433
19:22:52|2.2736
19:22:54|2.27254
19:22:55|2.27254
19:22:56|2.27254
19:22:58|2.27254
19:22:58|2.27254
19:22:59|2.27254
19:23:00|2.27254
19:23:01|2.27254
19:23:02|2.27254
19:23:03|2.27254
19:23:05|2.27254
19:23:05|2.27254
19:23:07|2.27254
19:23:08|2.27254
19:23:09|2.27254
19:23:10|2.27254
19:23:11|2.27254
19:23:12|2.27254
19:23:13|2.27574
19:23:13|2.27574
19:23:16|2.27574
19:23:16|2.27574
19:23:17|2.27574
19:23:18|2.27254
19:23:19|2.27254
19:23:20|2.27254
19:23:21|2.27254
19:23:22|2.27254
19:23:23|2.27254
19:23:24|2.27254
19:23:25|2.27254
19:23:27|2.27254
19:23:28|2.27254
19:23:29|2.27254
19:23:30|2.27254
19:23:31|2.27254
19:23:32|2.27254
19:23:33|2.27254
19:23:34|2.27254
19:23:35|2.27254
19:23:36|2.27254
19:23:37|2.27254
19:23:38|2.27254
19:23:39|2.27254
19:23:40|2.27254
19:23:41|2.27254
19:23:42|2.27254
19:23:43|2.27254
19:23:44|2.27254
19:23:45|2.27254
19:23:47|2.27254
19:23:47|2.27254
19:23:48|2.27254
19:23:50|2.27254
19:23:52|2.27254
19:23:52|2.27254
19:23:54|2.27254
19:23:55|2.27
19:23:56|2.27254
19:23:57|2.27254
19:23:58|2.27254
19:23:59|2.27254
19:24:01|2.27254
19:24:01|2.27254
19:24:02|2.27254
19:24:03|2.27254
19:24:05|2.27254
19:24:05|2.27254
19:24:07|2.27254
19:24:08|2.27254
19:24:09|2.27254
19:24:10|2.27254
19:24:11|2.27254
19:24:12|2.27254
19:24:13|2.27254
19:24:14|2.27254
19:24:15|2.27254
19:24:16|2.27254
19:24:17|2.27253
19:24:18|2.27253
19:24:19|2.27253
19:24:20|2.27253
19:24:22|2.27253
19:24:23|2.27253
19:24:23|2.27253
19:24:24|2.27255
19:24:25|2.27684
19:24:26|2.27684
19:24:27|2.27684
19:24:28|2.27684
19:24:29|2.27684
19:24:30|2.27684
19:24:32|2.27684
19:24:32|2.27806
19:24:34|2.27806
19:24:34|2.27806
19:24:35|2.27806
19:24:37|2.27806
19:24:37|2.27895
19:24:38|2.27895
19:24:40|2.27895
19:24:41|2.27895
19:24:41|2.27895
19:24:42|2.27895
19:24:43|2.27895
19:24:44|2.27895
19:24:45|2.27895
19:24:46|2.27895
19:24:47|2.27806
19:24:48|2.27806
19:24:49|2.27806
19:24:50|2.27894
19:24:52|2.27894
19:24:54|2.27894
19:24:54|2.27894
19:24:56|2.27894
19:24:57|2.27894
19:24:58|2.27894
19:24:58|2.27894
19:25:00|2.27894
19:25:01|2.27894
19:25:03|2.27894
19:25:03|2.27806
19:25:04|2.27806
19:25:05|2.27806
19:25:06|2.27806
19:25:07|2.27806
19:25:08|2.27806
19:25:09|2.27806
19:25:10|2.27806
19:25:11|2.27806
19:25:12|2.27806
19:25:13|2.27806
19:25:14|2.27806
19:25:15|2.27806
19:25:16|2.27806
19:25:17|2.27806
19:25:18|2.27806
19:25:19|2.27806
19:25:20|2.27806
19:25:21|2.27806
19:25:22|2.2817
19:25:23|2.28234
19:25:24|2.2826
19:25:25|2.2826
19:25:26|2.2826
19:25:27|2.2826
19:25:28|2.2826
19:25:29|2.2826
19:25:30|2.2826
19:25:31|2.2826
19:25:32|2.28377
19:25:33|2.28743
19:25:34|2.28743
19:25:35|2.28743
19:25:36|2.28743
19:25:37|2.28743
19:25:38|2.28743
19:25:39|2.28743
19:25:40|2.28743
19:25:41|2.28743
19:25:42|2.28743
19:25:43|2.28743
19:25:44|2.28743
19:25:45|2.28743
19:25:46|2.28743
19:25:47|2.28743
19:25:48|2.28743
19:25:49|2.28743
19:25:50|2.28743
19:25:52|2.28743
19:25:54|2.28743
19:25:54|2.28743
19:25:55|2.28743
19:25:57|2.28743
19:25:57|2.28743
19:25:58|2.28743
19:26:00|2.28743
19:26:01|2.28743
19:26:02|2.28743
19:26:03|2.28743
19:26:04|2.28743
19:26:05|2.28743
19:26:06|2.28743
19:26:07|2.28743
19:26:08|2.28743
19:26:09|2.28743
19:26:10|2.28743
19:26:11|2.28743
19:26:12|2.28743
19:26:13|2.28743
19:26:14|2.28743
19:26:15|2.28743
19:26:16|2.28743
19:26:17|2.28743
19:26:18|2.28743
19:26:19|2.28903
19:26:20|2.28903
19:26:21|2.28903
19:26:22|2.29
19:26:23|2.29
19:26:24|2.29205
19:26:25|2.29349
19:26:26|2.29355
19:26:27|2.29355
19:26:28|2.29355
19:26:29|2.29355
19:26:30|2.29355
19:26:31|2.30914
19:26:32|2.30914
19:26:33|2.30914
19:26:34|2.30914
19:26:35|2.30914
19:26:36|2.30051
19:26:37|2.30051
19:26:38|2.30051
19:26:39|2.30051
19:26:40|2.30901
19:26:41|2.30051
19:26:42|2.29997
19:26:43|2.29997
19:26:44|2.29997
19:26:45|2.29997
19:26:46|2.29997
19:26:47|2.29997
19:26:48|2.29997
19:26:49|2.29997
19:26:50|2.29997
19:26:51|2.29997
19:26:53|2.29997
19:26:54|2.29997
19:26:56|2.29997
19:26:57|2.29997
19:26:58|2.29997
19:26:59|2.29997
19:27:00|2.29997
19:27:01|2.29997
19:27:02|2.29997
19:27:03|2.29997
19:27:04|2.29997
19:27:05|2.29997
19:27:06|2.29997
19:27:07|2.29997
19:27:08|2.29997
19:27:09|2.29997
19:27:10|2.29997
19:27:11|2.29997
19:27:12|2.29997
19:27:13|2.29997
19:27:14|2.3
19:27:16|2.3
19:27:16|2.3
19:27:17|2.29206
19:27:18|2.29207
19:27:19|2.29207
19:27:20|2.29207
19:27:21|2.29207
19:27:22|2.29204
19:27:23|2.29204
19:27:24|2.29204
19:27:25|2.29204
19:27:26|2.29204
19:27:27|2.29204
19:27:29|2.29204
19:27:29|2.29204
19:27:30|2.28898
19:27:32|2.28898
19:27:32|2.28898
19:27:34|2.28898
19:27:35|2.28898
19:27:35|2.28898
19:27:37|2.28898
19:27:38|2.28898
19:27:39|2.28898
19:27:39|2.28898
19:27:41|2.28898
19:27:41|2.28453
19:27:42|2.28453
19:27:44|2.28453
19:27:44|2.28453
19:27:45|2.28453
19:27:47|2.28453
19:27:47|2.28453
19:27:49|2.28453
19:27:50|2.28453
19:27:51|2.28453
19:27:51|2.28282
19:27:54|2.28282
19:27:55|2.28282
19:27:56|2.28282
19:27:58|2.28453
19:27:58|2.28453
19:28:00|2.28453
19:28:00|2.28453
19:28:01|2.2817
19:28:02|2.28453
19:28:04|2.28453
19:28:04|2.28453
19:28:05|2.28453
19:28:06|2.28453
19:28:07|2.28453
19:28:08|2.28453
19:28:09|2.28453
19:28:11|2.28453
19:28:12|2.28453
19:28:13|2.28453
19:28:14|2.28453
19:28:15|2.28453
19:28:16|2.28453
19:28:17|2.28453
19:28:18|2.28453
19:28:19|2.28453
19:28:20|2.28453
19:28:21|2.28453
19:28:21|2.28453
19:28:23|2.28453
19:28:24|2.28453
19:28:25|2.28453
19:28:26|2.28065
19:28:27|2.28065
19:28:28|2.28065
19:28:29|2.28065
19:28:30|2.28065
19:28:31|2.28065
19:28:32|2.28065
19:28:33|2.28064
19:28:34|2.28064
19:28:35|2.28064
19:28:36|2.28064
19:28:37|2.28064
19:28:38|2.27994
19:28:39|2.27994
19:28:40|2.28063
19:28:40|2.28063
19:28:42|2.28063
19:28:43|2.28063
19:28:44|2.28063
19:28:45|2.28063
19:28:46|2.28063
19:28:47|2.28063
19:28:47|2.28064
19:28:49|2.27932
19:28:50|2.27932
19:28:50|2.27932
19:28:52|2.27932
19:28:53|2.27932
19:28:55|2.27932
19:28:55|2.27932
19:28:57|2.27932
19:28:59|2.27932
19:29:00|2.27932
19:29:01|2.27932
19:29:02|2.27932
19:29:03|2.27932
19:29:04|2.27932
19:29:06|2.27932
19:29:07|2.27932
19:29:08|2.27932
19:29:09|2.27932
19:29:10|2.27932
19:29:11|2.27932
19:29:12|2.27932
19:29:13|2.27932
19:29:14|2.27932
19:29:16|2.27932
19:29:16|2.27932
19:29:17|2.27932
19:29:19|2.27932
19:29:19|2.27932
19:29:21|2.27932
19:29:21|2.27932
19:29:22|2.27932
19:29:23|2.27932
19:29:25|2.27932
19:29:26|2.27932
19:29:27|2.27932
19:29:28|2.28452
19:29:28|2.28452
19:29:30|2.28452
19:29:30|2.28452
19:29:32|2.28452
19:29:33|2.28452
19:29:33|2.28452
19:29:35|2.28452
19:29:35|2.28452
19:29:36|2.28452
19:29:37|2.28452
19:29:38|2.28452
19:29:39|2.28452
19:29:40|2.28452
19:29:41|2.28452
19:29:42|2.28452
19:29:43|2.28452
19:29:44|2.28452
19:29:45|2.28453
19:29:46|2.28453
19:29:47|2.28453
19:29:49|2.28923
19:29:49|2.28923
19:29:51|2.28923
19:29:51|2.28923
19:29:52|2.28923
19:29:55|2.28923
19:29:55|2.28923
19:29:57|2.28923
19:29:59|2.28923
19:30:00|2.28873
19:30:01|2.28873
19:30:02|2.28873
19:30:03|2.28873
19:30:04|2.28873
19:30:06|2.28873
19:30:06|2.28873
19:30:07|2.2894
19:30:08|2.2899
19:30:09|2.2899
19:30:10|2.2899
19:30:11|2.2899
19:30:12|2.2899
19:30:13|2.28873
19:30:14|2.28873
19:30:15|2.28873
19:30:16|2.28873
19:30:17|2.28873
19:30:18|2.29392
19:30:19|2.29392
19:30:20|2.29392
19:30:21|2.28873
19:30:22|2.29477
19:30:23|2.29531
19:30:24|2.29531
19:30:25|2.29531
19:30:26|2.29531
19:30:27|2.29547
19:30:28|2.29547
19:30:29|2.29547
19:30:30|2.29547
19:30:31|2.29547
19:30:32|2.29722
19:30:33|2.29744
19:30:34|2.29803
19:30:35|2.29803
19:30:36|2.29844
19:30:37|2.29844
19:30:38|2.29844
19:30:39|2.29844
19:30:40|2.29844
19:30:41|2.29844
19:30:42|2.29844
19:30:43|2.29844
19:30:44|2.29844
19:30:45|2.29844
19:30:46|2.29844
19:30:47|2.29844
19:30:48|2.29844
19:30:49|2.29844
19:30:50|2.29844
19:30:51|2.29844
19:30:52|2.29844
19:30:53|2.29844
19:30:55|2.29844
19:30:57|2.29844
19:30:57|2.29844
19:30:58|2.29844
19:30:59|2.29844
19:31:01|2.29844
19:31:01|2.29844
19:31:02|2.29844
19:31:03|2.29844
19:31:04|2.29844
19:31:05|2.29949
19:31:06|2.29949
19:31:07|2.29949
19:31:08|2.29949
19:31:10|2.29949
19:31:10|2.29949
19:31:11|2.29949
19:31:12|2.29949
19:31:13|2.29949
19:31:14|2.29844
19:31:15|2.29844
19:31:16|2.29844
19:31:17|2.29844
19:31:18|2.29844
19:31:19|2.29844
19:31:20|2.29844
19:31:21|2.29949
19:31:23|2.29949
19:31:24|2.29949
19:31:25|2.29949
19:31:26|2.29949
19:31:27|2.29949
19:31:27|2.29949
19:31:28|2.29949
19:31:29|2.29949
19:31:31|2.29949
19:31:31|2.29949
19:31:32|2.29949
19:31:34|2.29949
19:31:35|2.29949
19:31:35|2.29949
19:31:37|2.29949
19:31:38|2.29949
19:31:39|2.29949
19:31:40|2.29949
19:31:40|2.29844
19:31:42|2.29844
19:31:42|2.29844
19:31:44|2.29844
19:31:45|2.29844
19:31:46|2.29844
19:31:47|2.29844
19:31:49|2.29844
19:31:50|2.29844
19:31:51|2.29844
19:31:51|2.29843
19:31:52|2.29843
19:31:53|2.29844
19:31:54|2.29844
19:31:56|2.29844
19:31:57|2.29844
19:31:58|2.29844
19:32:00|2.29844
19:32:01|2.29844
19:32:02|2.29844
19:32:03|2.29844
19:32:04|2.29844
19:32:05|2.29844
19:32:06|2.29844
19:32:07|2.29844
19:32:08|2.29844
19:32:09|2.29844
19:32:09|2.29844
19:32:11|2.29844
19:32:11|2.29844
19:32:13|2.29729
19:32:14|2.29729
19:32:15|2.29729
19:32:15|2.29729
19:32:17|2.29729
19:32:17|2.29729
19:32:19|2.29729
19:32:20|2.29729
19:32:21|2.29729
19:32:22|2.29729
19:32:23|2.29729
19:32:24|2.29729
19:32:25|2.29233
19:32:27|2.29739
19:32:27|2.29739
19:32:28|2.29739
19:32:29|2.29739
19:32:30|2.29739
19:32:31|2.29739
19:32:32|2.29739
19:32:33|2.29739
19:32:34|2.29739
19:32:35|2.29152
19:32:36|2.29152
19:32:37|2.29152
19:32:38|2.29152
19:32:39|2.29191
19:32:40|2.29191
19:32:41|2.29191
19:32:42|2.29191
19:32:43|2.291
19:32:44|2.2905
19:32:45|2.2905
19:32:46|2.2905
19:32:47|2.2905
19:32:48|2.2905
19:32:49|2.2905
19:32:50|2.2905
19:32:51|2.2905
19:32:52|2.2905
19:32:53|2.2905
19:32:54|2.29382
19:32:55|2.29382
19:32:57|2.29382
19:32:59|2.29382
19:33:00|2.29382
19:33:01|2.29382
19:33:03|2.29382
19:33:04|2.29382
19:33:05|2.29382
19:33:06|2.29531
19:33:07|2.29531
19:33:08|2.29531
19:33:10|2.2905
19:33:10|2.2905
19:33:11|2.29093
19:33:12|2.29144
19:33:14|2.29739
19:33:15|2.29739
19:33:16|2.29739
19:33:17|2.29739
19:33:18|2.29739
19:33:19|2.29739
19:33:20|2.29739
19:33:21|2.29739
19:33:22|2.29739
19:33:23|2.29739
19:33:24|2.29739
19:33:25|2.29739
19:33:26|2.29739
19:33:27|2.29183
19:33:28|2.29183
19:33:29|2.29183
19:33:30|2.29183
19:33:31|2.29183
19:33:32|2.29183
19:33:33|2.29183
19:33:34|2.29183
19:33:35|2.29183
19:33:36|2.29183
19:33:37|2.29183
19:33:38|2.29183
19:33:39|2.29183
19:33:40|2.29183
19:33:41|2.29183
19:33:42|2.29183
19:33:43|2.29183
19:33:44|2.29183
19:33:45|2.29183
19:33:46|2.29183
19:33:47|2.29183
19:33:48|2.29183
19:33:49|2.29183
19:33:50|2.29183
19:33:51|2.29183
19:33:52|2.29183
19:33:53|2.29183
19:33:54|2.29183
19:33:55|2.29183
19:33:56|2.29183
19:33:57|2.29183
19:33:58|2.29183
19:34:00|2.29183
19:34:01|2.29183
19:34:03|2.29183
19:34:03|2.29183
19:34:04|2.29183
19:34:06|2.29183
19:34:07|2.29081
19:34:08|2.29081
19:34:09|2.29081
19:34:10|2.29081
19:34:11|2.29081
19:34:12|2.29081
19:34:13|2.29081
19:34:14|2.29081
19:34:15|2.29082
19:34:16|2.29081
19:34:17|2.29081
19:34:18|2.29081
19:34:19|2.2908
19:34:20|2.2908
19:34:21|2.2908
19:34:22|2.2908
19:34:23|2.2908
19:34:24|2.29083
19:34:25|2.2902
19:34:26|2.28899
19:34:27|2.28899
19:34:28|2.28899
19:34:29|2.28899
19:34:30|2.28899
19:34:31|2.28899
19:34:32|2.28899
19:34:33|2.28899
19:34:34|2.28899
19:34:35|2.28899
19:34:36|2.28898
19:34:37|2.28898
19:34:38|2.28743
19:34:39|2.28705
19:34:40|2.28654
19:34:41|2.28654
19:34:42|2.28453
19:34:43|2.28453
19:34:44|2.28453
19:34:45|2.28654
19:34:46|2.28654
19:34:47|2.28654
19:34:48|2.28654
19:34:49|2.28654
19:34:50|2.28654
19:34:51|2.285
19:34:52|2.285
19:34:53|2.285
19:34:54|2.285
19:34:55|2.285
19:34:56|2.285
19:34:57|2.285
19:34:58|2.285
19:35:00|2.285
19:35:01|2.285
19:35:03|2.285
19:35:04|2.285
19:35:05|2.285
19:35:06|2.285
19:35:07|2.285
19:35:08|2.285
19:35:09|2.285
19:35:10|2.285
19:35:11|2.285
19:35:12|2.285
19:35:13|2.285
19:35:15|2.285
19:35:16|2.28282
19:35:16|2.28282
19:35:17|2.28282
19:35:18|2.28288
19:35:19|2.28402
19:35:20|2.28
19:35:21|2.28
19:35:22|2.28
19:35:24|2.27994
19:35:24|2.27923
19:35:26|2.27923
19:35:27|2.27923
19:35:27|2.27923
19:35:28|2.27923
19:35:29|2.27923
19:35:30|2.27923
19:35:32|2.27923
19:35:32|2.27923
19:35:33|2.27923
19:35:34|2.27923
19:35:35|2.27805
19:35:36|2.27805
19:35:37|2.27301
19:35:38|2.27301
19:35:39|2.27923
19:35:40|2.27923
19:35:41|2.27923
19:35:43|2.27322
19:35:43|2.27322
19:35:44|2.27322
19:35:45|2.27732
19:35:46|2.27732
19:35:47|2.27732
19:35:49|2.27732
19:35:49|2.27732
19:35:50|2.27732
19:35:51|2.27732
19:35:52|2.27732
19:35:53|2.27732
19:35:54|2.27732
19:35:55|2.27732
19:35:56|2.27732
19:35:57|2.27732
19:35:59|2.27678
19:36:00|2.27678
19:36:02|2.27678
19:36:02|2.27678
19:36:03|2.27678
19:36:05|2.27678
19:36:05|2.27678
19:36:06|2.27678
19:36:07|2.27678
19:36:08|2.27678
19:36:09|2.27678
19:36:10|2.27678
19:36:11|2.27678
19:36:12|2.27678
19:36:13|2.273
19:36:14|2.273
19:36:15|2.273
19:36:16|2.273
19:36:17|2.273
19:36:18|2.273
19:36:19|2.273
19:36:20|2.273
19:36:21|2.27628
19:36:22|2.27804
19:36:23|2.27804
19:36:25|2.27804
19:36:25|2.27804
19:36:26|2.27804
19:36:27|2.27804
19:36:28|2.27804
19:36:29|2.27804
19:36:30|2.27804
19:36:31|2.27804
19:36:32|2.27804
19:36:33|2.27804
19:36:34|2.27804
19:36:35|2.27804
19:36:36|2.27804
19:36:37|2.27943
19:36:38|2.27943
19:36:39|2.27732
19:36:40|2.27732
19:36:41|2.27732
19:36:42|2.27732
19:36:43|2.27732
19:36:44|2.27732
19:36:45|2.27732
19:36:46|2.27732
19:36:48|2.27732
19:36:49|2.27731
19:36:50|2.27731
19:36:51|2.27731
19:36:52|2.27731
19:36:53|2.27731
19:36:54|2.27731
19:36:54|2.27731
19:36:56|2.27731
19:36:57|2.27731
19:36:57|2.27731
19:36:59|2.27731
19:37:00|2.27731
19:37:01|2.27845
19:37:03|2.27503
19:37:04|2.27503
19:37:04|2.27503
19:37:06|2.27503
19:37:07|2.27503
19:37:08|2.27503
19:37:08|2.27503
19:37:10|2.27506
19:37:11|2.27506
19:37:11|2.27506
19:37:12|2.27506
19:37:14|2.27508
19:37:14|2.27508
19:37:15|2.27508
19:37:16|2.27508
19:37:18|2.27508
19:37:19|2.27508
19:37:20|2.27508
19:37:21|2.27508
19:37:21|2.27893
19:37:23|2.27893
19:37:23|2.27893
19:37:24|2.27893
19:37:25|2.27893
19:37:26|2.27893
19:37:27|2.27893
19:37:29|2.27893
19:37:29|2.27893
19:37:30|2.27893
19:37:31|2.27893
19:37:33|2.27893
19:37:33|2.27893
19:37:35|2.27893
19:37:36|2.27893
19:37:36|2.27893
19:37:37|2.27893
19:37:38|2.27893
19:37:39|2.27869
19:37:42|2.27869
19:37:42|2.27869
19:37:43|2.27869
19:37:44|2.27869
19:37:45|2.27869
19:37:46|2.27869
19:37:47|2.27869
19:37:48|2.27996
19:37:49|2.27996
19:37:50|2.27996
19:37:51|2.27869
19:37:52|2.27869
19:37:53|2.27869
19:37:54|2.27869
19:37:55|2.27869
19:37:56|2.27869
19:37:57|2.27869
19:37:58|2.27869
19:37:59|2.27869
19:38:01|2.27869
19:38:03|2.27869
19:38:04|2.27869
19:38:05|2.27869
19:38:05|2.27869
19:38:07|2.27869
19:38:08|2.27882
19:38:08|2.27882
19:38:10|2.27882
19:38:10|2.27882
19:38:11|2.27882
19:38:12|2.27882
19:38:13|2.2788
19:38:15|2.2788
19:38:16|2.2788
19:38:17|2.2788
19:38:18|2.2788
19:38:19|2.27503
19:38:20|2.27503
19:38:21|2.27503
19:38:22|2.27503
19:38:23|2.27503
19:38:24|2.27503
19:38:25|2.27503
19:38:26|2.27503
19:38:27|2.27503
19:38:28|2.27503
19:38:29|2.27503
19:38:31|2.27503
19:38:32|2.27503
19:38:32|2.27503
19:38:33|2.27503
19:38:34|2.27503
19:38:35|2.275
19:38:37|2.275
19:38:37|2.275
19:38:38|2.275
19:38:39|2.275
19:38:40|2.275
19:38:41|2.275
19:38:42|2.275
19:38:43|2.275
19:38:44|2.275
19:38:45|2.275
19:38:46|2.275
19:38:47|2.275
19:38:48|2.275
19:38:49|2.275
19:38:50|2.275
19:38:51|2.275
19:38:52|2.275
19:38:53|2.275
19:38:54|2.275
19:38:55|2.275
19:38:56|2.275
19:38:57|2.275
19:38:58|2.275
19:38:59|2.275
19:39:00|2.275
19:39:02|2.275
19:39:04|2.275
19:39:05|2.275
19:39:06|2.275
19:39:07|2.275
19:39:08|2.275
19:39:09|2.275
19:39:10|2.275
19:39:11|2.275
19:39:12|2.27377
19:39:13|2.27377
19:39:14|2.27377
19:39:15|2.27377
19:39:16|2.27377
19:39:17|2.27377
19:39:18|2.27377
19:39:19|2.27393
19:39:20|2.27393
19:39:21|2.27393
19:39:22|2.27393
19:39:23|2.27393
19:39:24|2.27393
19:39:25|2.27393
19:39:26|2.27393
19:39:27|2.27393
19:39:28|2.27393
19:39:29|2.27393
19:39:30|2.27393
19:39:31|2.27393
19:39:33|2.27393
19:39:33|2.27393
19:39:34|2.27393
19:39:35|2.27393
19:39:36|2.27492
19:39:37|2.27492
19:39:38|2.27492
19:39:39|2.27492
19:39:40|2.27492
19:39:41|2.27492
19:39:42|2.27492
19:39:43|2.27492
19:39:44|2.27492
19:39:45|2.27492
19:39:46|2.27492
19:39:47|2.27492
19:39:48|2.27492
19:39:49|2.27492
19:39:50|2.27492
19:39:51|2.27492
19:39:52|2.27493
19:39:53|2.27493
19:39:54|2.27493
19:39:55|2.27493
19:39:56|2.27493
19:39:57|2.27493
19:39:58|2.27493
19:39:59|2.27492
19:40:00|2.27492
19:40:01|2.27492
19:40:03|2.27234
19:40:04|2.27234
19:40:05|2.27056
19:40:07|2.27056
19:40:08|2.27056
19:40:09|2.27056
19:40:10|2.27056
19:40:11|2.27056
19:40:12|2.27056
19:40:13|2.27056
19:40:14|2.27056
19:40:15|2.27056
19:40:16|2.27056
19:40:17|2.27056
19:40:18|2.27056
19:40:19|2.27056
19:40:20|2.27056
19:40:21|2.27056
19:40:22|2.27056
19:40:23|2.27056
19:40:24|2.27056
19:40:25|2.27056
19:40:26|2.27056
19:40:27|2.27056
19:40:28|2.27056
19:40:29|2.27056
19:40:30|2.27056
19:40:31|2.27056
19:40:32|2.27056
19:40:33|2.27056
19:40:34|2.27056
19:40:35|2.27056
19:40:36|2.27056
19:40:37|2.27056
19:40:38|2.27056
19:40:39|2.27056
19:40:40|2.27056
19:40:41|2.27056
19:40:42|2.27056
19:40:43|2.27056
19:40:44|2.27056
19:40:45|2.27056
19:40:46|2.27055
19:40:47|2.27055
19:40:48|2.27055
19:40:49|2.27055
19:40:50|2.27056
19:40:51|2.27056
19:40:52|2.27056
19:40:53|2.27194
19:40:54|2.27194
19:40:55|2.2693
19:40:56|2.2693
19:40:57|2.2693
19:40:58|2.2693
19:40:59|2.2693
19:41:00|2.27056
19:41:01|2.27056
19:41:02|2.27056
19:41:03|2.27056
19:41:05|2.27056
19:41:06|2.27056
19:41:07|2.269
19:41:08|2.269
19:41:09|2.269
19:41:10|2.26903
19:41:11|2.26903
19:41:12|2.27056
19:41:13|2.27056
19:41:14|2.27056
19:41:15|2.27056
19:41:16|2.26906
19:41:17|2.26906
19:41:18|2.26906
19:41:19|2.26906
19:41:20|2.26906
19:41:21|2.26906
19:41:22|2.26906
19:41:23|2.26906
19:41:24|2.27056
19:41:25|2.269
19:41:26|2.269
19:41:27|2.269
19:41:28|2.269
19:41:29|2.269
19:41:30|2.269
19:41:31|2.2661
19:41:32|2.2661
19:41:33|2.2661
19:41:34|2.2661
19:41:35|2.2661
19:41:36|2.2661
19:41:37|2.2652
19:41:38|2.26828
19:41:39|2.26824
19:41:40|2.26824
19:41:41|2.26824
19:41:42|2.26824
19:41:43|2.26824
19:41:44|2.26824
19:41:45|2.2652
19:41:46|2.2652
19:41:47|2.2652
19:41:48|2.2652
19:41:49|2.2652
19:41:50|2.2652
19:41:51|2.26391
19:41:52|2.26391
19:41:53|2.26356
19:41:54|2.26356
19:41:55|2.26287
19:41:56|2.26287
19:41:57|2.26287
19:41:58|2.26287
19:41:59|2.26287
19:42:00|2.26004
19:42:01|2.26004
19:42:02|2.26004
19:42:03|2.26004
19:42:05|2.26004
19:42:06|2.26004
19:42:07|2.26004
19:42:08|2.26004
19:42:09|2.26004
19:42:10|2.26004
19:42:11|2.26004
19:42:12|2.26395
19:42:13|2.26395
19:42:14|2.26021
19:42:16|2.26021
19:42:17|2.26021
19:42:17|2.26021
19:42:19|2.26021
19:42:19|2.26021
19:42:20|2.26021
19:42:21|2.26021
19:42:22|2.26558
19:42:23|2.26558
19:42:24|2.26558
19:42:25|2.26558
19:42:26|2.26558
19:42:27|2.26558
19:42:28|2.26231
19:42:30|2.26824
19:42:31|2.2717
19:42:32|2.2717
19:42:33|2.27241
19:42:34|2.26794
19:42:35|2.27399
19:42:36|2.27399
19:42:37|2.27399
19:42:38|2.27399
19:42:39|2.27399
19:42:40|2.27399
19:42:41|2.26846
19:42:42|2.26846
19:42:43|2.26846
19:42:44|2.26846
19:42:45|2.26846
19:42:46|2.26846
19:42:47|2.26846
19:42:48|2.26846
19:42:49|2.26846
19:42:50|2.26846
19:42:51|2.26846
19:42:52|2.26846
19:42:53|2.27277
19:42:54|2.2728
19:42:55|2.2728
19:42:56|2.2728
19:42:57|2.27319
19:42:58|2.27319
19:42:59|2.27319
19:43:00|2.27319
19:43:01|2.27319
19:43:02|2.27319
19:43:03|2.27319
19:43:04|2.27319
19:43:05|2.27319
19:43:07|2.26503
19:43:07|2.26503
19:43:08|2.26503
19:43:10|2.26503
19:43:11|2.26503
19:43:12|2.26503
19:43:13|2.26503
19:43:14|2.26503
19:43:15|2.26503
19:43:16|2.26503
19:43:17|2.26503
19:43:18|2.26503
19:43:19|2.26503
19:43:20|2.26503
19:43:21|2.26503
19:43:22|2.26503
19:43:23|2.26503
19:43:24|2.26503
19:43:25|2.26503
19:43:26|2.26503
19:43:27|2.26503
19:43:28|2.26503
19:43:29|2.26503
19:43:30|2.26503
19:43:31|2.26503
19:43:32|2.26503
19:43:33|2.26503
19:43:34|2.26541
19:43:35|2.26541
19:43:36|2.26541
19:43:37|2.26541
19:43:38|2.26541
19:43:39|2.26541
19:43:40|2.26541
19:43:41|2.26541
19:43:42|2.26541
19:43:43|2.26541
19:43:44|2.26541
19:43:45|2.26541
19:43:46|2.26541
19:43:47|2.26541
19:43:48|2.26541
19:43:49|2.26541
19:43:50|2.26541
19:43:51|2.26541
19:43:52|2.26541
19:43:53|2.26541
19:43:54|2.26541
19:43:55|2.26541
19:43:56|2.26541
19:43:57|2.26541
19:43:58|2.26541
19:43:59|2.26574
19:44:00|2.26574
19:44:01|2.26574
19:44:02|2.26541
19:44:03|2.26541
19:44:04|2.26541
19:44:05|2.26541
19:44:06|2.26541
19:44:07|2.26541
19:44:09|2.26541
19:44:09|2.26541
19:44:11|2.26541
19:44:11|2.26541
19:44:12|2.26541
19:44:13|2.26541
19:44:14|2.26541
19:44:15|2.26541
19:44:16|2.26541
19:44:18|2.26541
19:44:18|2.26541
19:44:19|2.26541
19:44:20|2.26541
19:44:21|2.26541
19:44:23|2.26541
19:44:23|2.26541
19:44:24|2.26541
19:44:25|2.26541
19:44:26|2.26541
19:44:27|2.26541
19:44:29|2.26541
19:44:29|2.26541
19:44:30|2.26541
19:44:31|2.26541
19:44:32|2.26541
19:44:33|2.26541
19:44:34|2.26541
19:44:35|2.26541
19:44:36|2.26541
19:44:37|2.26541
19:44:38|2.26541
19:44:39|2.26541
19:44:40|2.26541
19:44:41|2.26541
19:44:42|2.26541
19:44:43|2.26541
19:44:44|2.26541
19:44:45|2.26541
19:44:46|2.26541
19:44:47|2.26541
19:44:48|2.26541
19:44:49|2.26541
19:44:50|2.26541
19:44:51|2.26541
19:44:52|2.26541
19:44:53|2.26541
19:44:54|2.26541
19:44:55|2.26541
19:44:56|2.26541
19:44:57|2.26541
19:44:58|2.26541
19:44:59|2.26541
19:45:00|2.26541
19:45:01|2.26541
19:45:03|2.26541
19:45:04|2.26541
19:45:05|2.26541
19:45:06|2.26541
19:45:07|2.26541
19:45:09|2.26541
19:45:10|2.26541
19:45:12|2.26541
19:45:14|2.26541
19:45:15|2.26541
19:45:16|2.26541
19:45:17|2.26541
19:45:18|2.26541
19:45:19|2.26541
19:45:20|2.26541
19:45:21|2.26541
19:45:22|2.26541
19:45:23|2.26541
19:45:25|2.26541
19:45:27|2.26643
19:45:28|2.26987
19:45:30|2.26987
19:45:31|2.26987
19:45:32|2.26987
19:45:33|2.26987
19:45:34|2.26987
19:45:36|2.26987
19:45:37|2.26987
19:45:38|2.26987
19:45:40|2.26987
19:45:40|2.26987
19:45:41|2.26987
19:45:42|2.26987
19:45:43|2.26987
19:45:44|2.26643
19:45:45|2.26987
19:45:46|2.26987
19:45:47|2.26987
19:45:48|2.26987
19:45:49|2.26987
19:45:50|2.26987
19:45:51|2.26581
19:45:52|2.26581
19:45:53|2.26503
19:45:54|2.26503
19:45:55|2.26508
19:45:56|2.26508
19:45:57|2.26503
19:45:58|2.26503
19:45:59|2.26503
19:46:00|2.2617
19:46:01|2.2617
19:46:02|2.26297
19:46:04|2.26297
19:46:05|2.26297
19:46:06|2.26297
19:46:07|2.26297
19:46:08|2.26297
19:46:10|2.26333
19:46:11|2.26347
19:46:12|2.2631
19:46:12|2.2631
19:46:14|2.2631
19:46:16|2.26318
19:46:17|2.26318
19:46:17|2.26318
19:46:18|2.2614
19:46:19|2.26111
19:46:20|2.26111
19:46:21|2.26111
19:46:22|2.26111
19:46:23|2.26111
19:46:24|2.26111
19:46:25|2.26111
19:46:26|2.26111
19:46:27|2.26878
19:46:28|2.26878
19:46:30|2.26878
19:46:31|2.26878
19:46:32|2.26878
19:46:33|2.26878
19:46:34|2.26878
19:46:35|2.26878
19:46:36|2.26878
19:46:37|2.26878
19:46:38|2.26878
19:46:39|2.26357
19:46:40|2.26357
19:46:41|2.26357
19:46:42|2.26972
19:46:43|2.26972
19:46:44|2.26972
19:46:45|2.26972
19:46:46|2.26972
19:46:47|2.26972
19:46:48|2.26972
19:46:49|2.26972
19:46:50|2.26972
19:46:51|2.26972
19:46:52|2.26972
19:46:53|2.26972
19:46:54|2.26972
19:46:55|2.26972
19:46:56|2.26972
19:46:57|2.26972
19:46:58|2.26972
19:46:59|2.26972
19:47:00|2.26972
19:47:01|2.26972
19:47:02|2.26972
19:47:03|2.26972
19:47:04|2.26972
19:47:05|2.26972
19:47:07|2.26972
19:47:08|2.26972
19:47:08|2.26972
19:47:09|2.26972
19:47:12|2.26972
19:47:13|2.26647
19:47:14|2.26647
19:47:15|2.26647
19:47:15|2.26647
19:47:17|2.26844
19:47:18|2.26844
19:47:19|2.26844
19:47:20|2.26844
19:47:21|2.26844
19:47:22|2.26844
19:47:23|2.26844
19:47:24|2.26844
19:47:26|2.26844
19:47:26|2.26844
19:47:27|2.26844
19:47:29|2.26844
19:47:29|2.26844
19:47:30|2.26844
19:47:32|2.26844
19:47:32|2.26844
19:47:33|2.26844
19:47:35|2.26844
19:47:36|2.26844
19:47:37|2.26844
19:47:38|2.26844
19:47:39|2.26844
19:47:40|2.26844
19:47:41|2.26844
19:47:41|2.26844
19:47:43|2.26844
19:47:44|2.26844
19:47:45|2.26844
19:47:46|2.26844
19:47:47|2.26844
19:47:47|2.26844
19:47:49|2.26724
19:47:50|2.26724
19:47:51|2.26724
19:47:51|2.26724
19:47:52|2.26724
19:47:54|2.26724
19:47:54|2.26724
19:47:56|2.26724
19:47:56|2.26724
19:47:58|2.26724
19:47:59|2.26724
19:47:59|2.26724
19:48:01|2.26724
19:48:02|2.26724
19:48:02|2.26724
19:48:03|2.26724
19:48:05|2.26724
19:48:05|2.26724
19:48:07|2.26724
19:48:08|2.26724
19:48:09|2.26724
19:48:10|2.26724
19:48:11|2.26724
19:48:13|2.26151
19:48:14|2.26151
19:48:15|2.26151
19:48:16|2.2615
19:48:17|2.2615
19:48:18|2.2615
19:48:19|2.2615
19:48:20|2.2615
19:48:21|2.2615
19:48:22|2.2615
19:48:23|2.2615
19:48:24|2.2615
19:48:25|2.2615
19:48:26|2.26151
19:48:27|2.26151
19:48:28|2.26151
19:48:29|2.26151
19:48:30|2.26151
19:48:31|2.26151
19:48:32|2.26151
19:48:33|2.26151
19:48:34|2.26151
19:48:35|2.26151
19:48:36|2.26151
19:48:37|2.26151
19:48:38|2.26005
19:48:39|2.26005
19:48:40|2.26005
19:48:41|2.26005
19:48:42|2.26005
19:48:43|2.26005
19:48:44|2.26005
19:48:45|2.26502
19:48:46|2.26151
19:48:47|2.26151
19:48:48|2.26151
19:48:49|2.26151
19:48:50|2.26151
19:48:51|2.26151
19:48:52|2.26617
19:48:53|2.26617
19:48:54|2.26617
19:48:55|2.26617
19:48:56|2.26722
19:48:57|2.26722
19:48:58|2.26722
19:48:59|2.26722
19:49:00|2.26722
19:49:01|2.26555
19:49:02|2.26555
19:49:03|2.26437
19:49:04|2.26437
19:49:05|2.26437
19:49:06|2.26437
19:49:07|2.26437
19:49:08|2.26437
19:49:09|2.26437
19:49:10|2.26415
19:49:11|2.26689
19:49:13|2.26689
19:49:14|2.26689
19:49:15|2.26689
19:49:16|2.26689
19:49:17|2.26689
19:49:18|2.26689
19:49:19|2.26689
19:49:20|2.26689
19:49:21|2.26689
19:49:22|2.26689
19:49:23|2.26689
19:49:24|2.26689
19:49:25|2.26689
19:49:26|2.26689
19:49:28|2.26689
19:49:29|2.26689
19:49:29|2.26689
19:49:30|2.26384
19:49:31|2.26384
19:49:32|2.26384
19:49:34|2.26384
19:49:34|2.26384
19:49:35|2.26384
19:49:36|2.26384
19:49:38|2.26384
19:49:38|2.26384
19:49:40|2.26384
19:49:40|2.26072
19:49:41|2.26072
19:49:42|2.26072
19:49:43|2.26072
19:49:45|2.26072
19:49:45|2.26072
19:49:46|2.2608
19:49:47|2.2608
19:49:48|2.2608
19:49:49|2.26153
19:49:51|2.26153
19:49:52|2.26085
19:49:53|2.26085
19:49:54|2.26085
19:49:55|2.26085
19:49:56|2.26085
19:49:57|2.26085
19:49:58|2.26085
19:49:59|2.26085
19:50:00|2.26085
19:50:01|2.26085
19:50:02|2.26085
19:50:04|2.26085
19:50:04|2.26085
19:50:05|2.26085
19:50:06|2.26085
19:50:07|2.26085
19:50:08|2.26085
19:50:09|2.26085
19:50:10|2.26085
19:50:11|2.26086
19:50:13|2.26086
19:50:14|2.26086
19:50:16|2.26086
19:50:17|2.26087
19:50:18|2.26087
19:50:20|2.26087
19:50:21|2.26086
19:50:22|2.26086
19:50:23|2.26086
19:50:24|2.26086
19:50:25|2.26086
19:50:26|2.26086
19:50:27|2.26086
19:50:28|2.26384
19:50:29|2.26384
19:50:30|2.264
19:50:31|2.264
19:50:32|2.264
19:50:33|2.264
19:50:34|2.264
19:50:35|2.264
19:50:36|2.264
19:50:37|2.264
19:50:38|2.264
19:50:39|2.264
19:50:40|2.264
19:50:41|2.264
19:50:42|2.264
19:50:43|2.264
19:50:44|2.264
19:50:45|2.264
19:50:46|2.26605
19:50:47|2.26605
19:50:48|2.26641
19:50:49|2.26641
19:50:50|2.26641
19:50:51|2.26641
19:50:52|2.26641
19:50:53|2.26641
19:50:54|2.264
19:50:55|2.264
19:50:56|2.264
19:50:57|2.264
19:50:58|2.264
19:50:59|2.264
19:51:00|2.264
19:51:01|2.26541
19:51:02|2.26541
19:51:03|2.26541
19:51:04|2.26541
19:51:05|2.26541
19:51:06|2.26541
19:51:07|2.26541
19:51:08|2.26541
19:51:09|2.26541
19:51:10|2.26541
19:51:11|2.26541
19:51:12|2.26541
19:51:14|2.26541
19:51:15|2.26455
19:51:17|2.26455
19:51:18|2.26455
19:51:19|2.26455
19:51:20|2.26455
19:51:21|2.26455
19:51:23|2.26455
19:51:24|2.26455
19:51:24|2.26455
19:51:26|2.26455
19:51:27|2.26455
19:51:27|2.26455
19:51:29|2.26455
19:51:30|2.26455
19:51:31|2.264
19:51:31|2.264
19:51:32|2.264
19:51:34|2.264
19:51:34|2.264
19:51:36|2.264
19:51:36|2.264
19:51:37|2.26108
19:51:38|2.26108
19:51:39|2.26108
19:51:40|2.26108
19:51:41|2.26108
19:51:42|2.26108
19:51:43|2.26519
19:51:44|2.26541
19:51:45|2.26541
19:51:46|2.26541
19:51:47|2.26541
19:51:48|2.26541
19:51:49|2.26541
19:51:50|2.26541
19:51:51|2.26541
19:51:52|2.26541
19:51:54|2.26541
19:51:54|2.26541
19:51:56|2.26541
19:51:56|2.26541
19:51:57|2.26541
19:51:58|2.26541
19:51:59|2.26541
19:52:00|2.26541
19:52:01|2.26541
19:52:02|2.26541
19:52:03|2.26541
19:52:05|2.26541
19:52:06|2.26541
19:52:07|2.26541
19:52:08|2.26541
19:52:09|2.26541
19:52:10|2.26541
19:52:11|2.26541
19:52:12|2.26541
19:52:13|2.26541
19:52:14|2.26541
19:52:16|2.26541
19:52:17|2.26541
19:52:18|2.26541
19:52:19|2.26541
19:52:19|2.26541
19:52:21|2.26541
19:52:22|2.26541
19:52:24|2.26541
19:52:25|2.26541
19:52:25|2.26541
19:52:26|2.26541
19:52:27|2.26541
19:52:29|2.26541
19:52:30|2.26598
19:52:31|2.26598
19:52:32|2.26598
19:52:33|2.26598
19:52:34|2.26598
19:52:35|2.26598
19:52:36|2.26598
19:52:37|2.26598
19:52:38|2.26598
19:52:39|2.26598
19:52:40|2.26185
19:52:41|2.26185
19:52:42|2.26185
19:52:43|2.26185
19:52:44|2.26185
19:52:45|2.26593
19:52:46|2.26593
19:52:47|2.26593
19:52:48|2.26593
19:52:49|2.26593
19:52:50|2.26593
19:52:51|2.26593
19:52:52|2.26593
19:52:54|2.26593
19:52:54|2.26593
19:52:55|2.26593
19:52:56|2.26593
19:52:57|2.26593
19:52:58|2.2665
19:52:59|2.2665
19:53:00|2.26724
19:53:01|2.26724
19:53:02|2.26724
19:53:03|2.26724
19:53:04|2.26843
19:53:06|2.26843
19:53:06|2.26843
19:53:07|2.26843
19:53:08|2.27
19:53:09|2.27
19:53:10|2.27
19:53:11|2.27
19:53:12|2.27
19:53:13|2.26703
19:53:14|2.26703
19:53:16|2.26703
19:53:18|2.26703
19:53:19|2.26703
19:53:20|2.26703
19:53:21|2.26703
19:53:22|2.26703
19:53:24|2.26703
19:53:25|2.26703
19:53:26|2.26703
19:53:27|2.26703
19:53:28|2.26703
19:53:28|2.26703
19:53:29|2.26703
19:53:31|2.26703
19:53:32|2.26703
19:53:33|2.26703
19:53:34|2.26703
19:53:35|2.26703
19:53:36|2.27
19:53:37|2.27
19:53:39|2.27
19:53:39|2.27
19:53:40|2.27
19:53:42|2.2719
19:53:42|2.2719
19:53:43|2.2719
19:53:44|2.2719
19:53:45|2.2719
19:53:47|2.2719
19:53:47|2.2719
19:53:48|2.2719
19:53:49|2.27
19:53:50|2.27
19:53:51|2.27
19:53:52|2.27
19:53:54|2.2719
19:53:55|2.2719
19:53:56|2.2719
19:53:57|2.2719
19:53:58|2.2719
19:53:59|2.2719
19:54:00|2.2719
19:54:01|2.2719
19:54:02|2.2719
19:54:03|2.27
19:54:04|2.27
19:54:05|2.27
19:54:06|2.27254
19:54:07|2.27254
19:54:08|2.27283
19:54:09|2.2766
19:54:10|2.27685
19:54:11|2.27696
19:54:12|2.2781
19:54:13|2.27896
19:54:14|2.28
19:54:15|2.28011
19:54:16|2.28011
19:54:18|2.2803
19:54:19|2.28064
19:54:20|2.28143
19:54:22|2.28194
19:54:23|2.2826
19:54:25|2.28292
19:54:26|2.28292
19:54:26|2.28292
19:54:27|2.28415
19:54:28|2.28415
19:54:29|2.28415
19:54:30|2.28415
19:54:31|2.28415
19:54:32|2.28415
19:54:34|2.28415
19:54:34|2.28415
19:54:35|2.28415
19:54:36|2.28578
19:54:37|2.28578
19:54:38|2.28578
19:54:39|2.285
19:54:40|2.28578
19:54:41|2.28578
19:54:42|2.28578
19:54:43|2.28578
19:54:44|2.285
19:54:45|2.285
19:54:47|2.285
19:54:48|2.285
19:54:49|2.285
19:54:50|2.285
19:54:50|2.285
19:54:52|2.285
19:54:53|2.285
19:54:53|2.285
19:54:54|2.285
19:54:55|2.285
19:54:57|2.285
19:54:58|2.285
19:54:59|2.28499
19:54:59|2.28499
19:55:01|2.28499
19:55:02|2.28499
19:55:02|2.28499
19:55:04|2.28499
19:55:05|2.28499
19:55:05|2.28051
19:55:07|2.28051
19:55:07|2.28051
19:55:10|2.28051
19:55:10|2.28051
19:55:11|2.28051
19:55:12|2.28051
19:55:14|2.28051
19:55:15|2.28051
19:55:16|2.28051
19:55:17|2.28051
19:55:19|2.28051
19:55:20|2.28051
19:55:20|2.28051
19:55:22|2.28051
19:55:24|2.28051
19:55:24|2.28222
19:55:26|2.28222
19:55:27|2.28222
19:55:28|2.27947
19:55:29|2.27947
19:55:30|2.27947
19:55:31|2.27947
19:55:32|2.27947
19:55:33|2.28222
19:55:34|2.28222
19:55:34|2.28222
19:55:36|2.28222
19:55:37|2.28222
19:55:38|2.28477
19:55:39|2.28477
19:55:40|2.28477
19:55:41|2.28477
19:55:42|2.28477
19:55:43|2.28477
19:55:44|2.28477
19:55:44|2.28477
19:55:46|2.28477
19:55:46|2.28477
19:55:48|2.28477
19:55:49|2.28477
19:55:50|2.285
19:55:50|2.2877
19:55:52|2.2877
19:55:53|2.2877
19:55:54|2.2877
19:55:54|2.2877
19:55:56|2.2877
19:55:56|2.2877
19:55:58|2.28389
19:55:59|2.28389
19:56:00|2.28389
19:56:00|2.28389
19:56:02|2.28389
19:56:03|2.2877
19:56:04|2.2877
19:56:05|2.2877
19:56:05|2.2877
19:56:07|2.2877
19:56:07|2.2877
19:56:09|2.28769
19:56:09|2.28769
19:56:11|2.28769
19:56:12|2.28769
19:56:13|2.28769
19:56:14|2.2899
19:56:15|2.2899
19:56:16|2.2899
19:56:17|2.29057
19:56:18|2.29057
19:56:20|2.28594
19:56:21|2.28594
19:56:21|2.28594
19:56:23|2.28594
19:56:24|2.28594
19:56:25|2.28594
19:56:26|2.28924
19:56:27|2.28924
19:56:28|2.28924
19:56:29|2.28924
19:56:30|2.28924
19:56:31|2.28924
19:56:32|2.28924
19:56:33|2.28924
19:56:34|2.28924
19:56:35|2.28924
19:56:36|2.28967
19:56:37|2.28967
19:56:38|2.28967
19:56:39|2.28967
19:56:40|2.28967
19:56:41|2.29
19:56:42|2.29
19:56:43|2.29
19:56:44|2.29
19:56:45|2.29
19:56:46|2.29
19:56:47|2.29
19:56:48|2.29
19:56:49|2.29
19:56:50|2.29
19:56:51|2.29
19:56:52|2.29
19:56:53|2.29
19:56:54|2.29
19:56:55|2.29
19:56:56|2.29
19:56:57|2.29
19:56:58|2.29
19:56:59|2.29061
19:57:00|2.29061
19:57:01|2.29061
19:57:02|2.29061
19:57:03|2.29061
19:57:04|2.29061
19:57:05|2.29061
19:57:06|2.2877
19:57:07|2.2877
19:57:08|2.2877
19:57:09|2.2877
19:57:10|2.29056
19:57:11|2.29056
19:57:12|2.29056
19:57:13|2.29056
19:57:14|2.29056
19:57:15|2.29056
19:57:16|2.29056
19:57:17|2.29056
19:57:18|2.2877
19:57:20|2.28999
19:57:21|2.28999
19:57:23|2.28999
19:57:23|2.28999
19:57:25|2.28999
19:57:26|2.28999
19:57:26|2.28999
19:57:27|2.28999
19:57:29|2.28999
19:57:30|2.28999
19:57:31|2.28999
19:57:33|2.28999
19:57:33|2.28999
19:57:34|2.28999
19:57:35|2.28999
19:57:36|2.28999
19:57:37|2.28999
19:57:38|2.28999
19:57:39|2.28999
19:57:40|2.28999
19:57:41|2.28999
19:57:42|2.29062
19:57:43|2.29062
19:57:44|2.28999
19:57:45|2.28999
19:57:46|2.28999
19:57:47|2.28999
19:57:48|2.28999
19:57:49|2.28999
19:57:50|2.28999
19:57:51|2.28999
19:57:52|2.28999
19:57:53|2.28999
19:57:54|2.29204
19:57:55|2.29204
19:57:56|2.29204
19:57:57|2.29204
19:57:58|2.29204
19:57:59|2.29204
19:58:00|2.29204
19:58:01|2.29204
19:58:02|2.29204
19:58:04|2.29204
19:58:04|2.29204
19:58:05|2.29204
19:58:06|2.29015
19:58:07|2.29015
19:58:08|2.29015
19:58:09|2.29015
19:58:11|2.29015
19:58:11|2.29015
19:58:13|2.29015
19:58:13|2.29015
19:58:14|2.29204
19:58:15|2.29204
19:58:17|2.29204
19:58:18|2.29204
19:58:18|2.29204
19:58:19|2.29204
19:58:22|2.29204
19:58:23|2.29204
19:58:24|2.29204
19:58:25|2.29204
19:58:26|2.29204
19:58:27|2.29204
19:58:28|2.29205
19:58:29|2.29205
19:58:30|2.29205
19:58:31|2.29205
19:58:32|2.29204
19:58:33|2.29204
19:58:34|2.29204
19:58:35|2.29204
19:58:36|2.29204
19:58:37|2.29204
19:58:38|2.29204
19:58:40|2.29204
19:58:40|2.29204
19:58:41|2.29204
19:58:42|2.29204
19:58:43|2.29204
19:58:44|2.29204
19:58:45|2.29204
19:58:46|2.29204
19:58:47|2.29204
19:58:48|2.29204
19:58:49|2.29204
19:58:50|2.29204
19:58:51|2.29204
19:58:52|2.29204
19:58:53|2.29204
19:58:54|2.29204
19:58:55|2.29326
19:58:56|2.29326
19:58:58|2.29326
19:58:58|2.29326
19:58:59|2.29326
19:59:01|2.29326
19:59:01|2.29326
19:59:03|2.29326
19:59:04|2.29326
19:59:05|2.29326
19:59:05|2.29326
19:59:06|2.29326
19:59:07|2.29204
19:59:08|2.29204
19:59:10|2.29204
19:59:11|2.29204
19:59:11|2.29204
19:59:12|2.29204
19:59:13|2.29204
19:59:14|2.29204
19:59:16|2.29204
19:59:16|2.29204
19:59:17|2.29204
19:59:18|2.29204
19:59:19|2.29204
19:59:21|2.29204
19:59:22|2.29204
19:59:23|2.29204
19:59:25|2.29204
19:59:25|2.29204
19:59:26|2.29204
19:59:28|2.29054
19:59:29|2.29088
19:59:30|2.29088
19:59:31|2.29088
19:59:32|2.29088
19:59:34|2.29088
19:59:34|2.28771
19:59:35|2.28771
19:59:37|2.28771
19:59:38|2.28771
19:59:38|2.28771
19:59:39|2.28771
19:59:40|2.28771
19:59:41|2.28771
19:59:42|2.28771
19:59:43|2.28771
19:59:44|2.28771
19:59:46|2.28771
19:59:47|2.28771
19:59:48|2.28771
19:59:49|2.2877
19:59:50|2.2877
19:59:51|2.2877
19:59:52|2.2877
19:59:53|2.2877
19:59:54|2.2877
19:59:55|2.2877
19:59:56|2.2877
19:59:57|2.2877
19:59:58|2.2877
19:59:58|2.2877
20:00:00|2.2877
20:00:01|2.2877
20:00:01|2.2877
20:00:03|2.2877
20:00:04|2.2877
20:00:04|2.2877
20:00:06|2.2877
20:00:06|2.2877
20:00:08|2.2877
20:00:09|2.2877
20:00:09|2.29327
20:00:11|2.2877
20:00:11|2.2877
20:00:12|2.2877
20:00:13|2.29398
20:00:14|2.29398
20:00:15|2.29398
20:00:17|2.29398
20:00:18|2.29402
20:00:19|2.29402
20:00:19|2.29402
20:00:20|2.29398
20:00:22|2.29398
20:00:23|2.29398
20:00:25|2.29325
20:00:25|2.29325
20:00:26|2.29325
20:00:27|2.29325
20:00:29|2.29325
20:00:31|2.29325
20:00:32|2.29325
20:00:33|2.29302
20:00:34|2.29302
20:00:35|2.29302
20:00:35|2.29302
20:00:37|2.29287
20:00:38|2.29287
20:00:39|2.2933
20:00:41|2.2933
20:00:41|2.2933
20:00:42|2.2933
20:00:43|2.2933
20:00:44|2.2933
20:00:45|2.2933
20:00:47|2.2933
20:00:48|2.2933
20:00:49|2.2933
20:00:49|2.2933
20:00:50|2.2933
20:00:52|2.2933
20:00:52|2.29317
20:00:54|2.29317
20:00:54|2.29317
20:00:55|2.29317
20:00:56|2.29317
20:00:57|2.29317
20:00:58|2.2933
20:00:59|2.2933
20:01:00|2.2933
20:01:01|2.2933
20:01:02|2.2953
20:01:03|2.2953
20:01:04|2.2953
20:01:05|2.2953
20:01:06|2.2953
20:01:07|2.2953
20:01:08|2.2953
20:01:09|2.2953
20:01:10|2.2953
20:01:11|2.2953
20:01:12|2.2953
20:01:13|2.2953
20:01:15|2.2953
20:01:16|2.2953
20:01:16|2.2953
20:01:17|2.2953
20:01:18|2.2953
20:01:20|2.2953
20:01:21|2.2953
20:01:21|2.2953
20:01:22|2.2953
20:01:25|2.29327
20:01:26|2.29327
20:01:27|2.29327
20:01:28|2.29327
20:01:29|2.29327
20:01:30|2.29531
20:01:31|2.29531
20:01:32|2.29531
20:01:33|2.29531
20:01:34|2.29531
20:01:35|2.29531
20:01:36|2.29531
20:01:37|2.29531
20:01:38|2.29531
20:01:40|2.29531
20:01:40|2.29531
20:01:41|2.29531
20:01:42|2.29531
20:01:43|2.29531
20:01:44|2.29531
20:01:45|2.29531
20:01:46|2.29531
20:01:47|2.29531
20:01:48|2.29531
20:01:49|2.29531
20:01:50|2.29531
20:01:51|2.29531
20:01:52|2.29531
20:01:53|2.29531
20:01:54|2.29531
20:01:55|2.2953
20:01:56|2.2953
20:01:57|2.2953
20:01:58|2.2953
20:01:59|2.2953
20:02:00|2.2953
20:02:01|2.2953
20:02:02|2.2953
20:02:03|2.2953
20:02:04|2.2953
20:02:06|2.29327
20:02:07|2.29327
20:02:08|2.29327
20:02:09|2.29327
20:02:10|2.29327
20:02:11|2.29327
20:02:12|2.29327
20:02:14|2.29327
20:02:14|2.29327
20:02:15|2.29327
20:02:16|2.29327
20:02:17|2.29327
20:02:18|2.29327
20:02:19|2.29327
20:02:20|2.29327
20:02:21|2.29327
20:02:22|2.29327
20:02:24|2.29327
20:02:26|2.29328
20:02:26|2.29302
20:02:28|2.29302
20:02:29|2.29302
20:02:29|2.29302
20:02:31|2.29302
20:02:32|2.29302
20:02:33|2.29302
20:02:34|2.29302
20:02:35|2.29302
20:02:37|2.29302
20:02:37|2.29302
20:02:38|2.29302
20:02:40|2.29514
20:02:41|2.29514
20:02:41|2.29514
20:02:43|2.29514
20:02:43|2.29514
20:02:45|2.29514
20:02:45|2.29514
20:02:46|2.29514
20:02:47|2.29514
20:02:49|2.29514
20:02:49|2.29514
20:02:51|2.29514
20:02:51|2.29514
20:02:52|2.29514
20:02:53|2.29514
20:02:54|2.29514
20:02:56|2.29514
20:02:56|2.29514
20:02:57|2.29514
20:02:58|2.29302
20:02:59|2.29302
20:03:00|2.29302
20:03:02|2.29302
20:03:02|2.29302
20:03:03|2.29302
20:03:05|2.29302
20:03:05|2.29302
20:03:06|2.29302
20:03:07|2.29302
20:03:08|2.29302
20:03:09|2.2932
20:03:11|2.2932
20:03:11|2.2932
20:03:13|2.2932
20:03:13|2.2932
20:03:14|2.2932
20:03:15|2.2932
20:03:16|2.2932
20:03:17|2.2932
20:03:18|2.2932
20:03:19|2.2932
20:03:20|2.2932
20:03:21|2.2932
20:03:22|2.2932
20:03:23|2.2932
20:03:24|2.2932
20:03:26|2.2932
20:03:28|2.2932
20:03:30|2.2932
20:03:31|2.295
20:03:32|2.295
20:03:33|2.295
20:03:34|2.295
20:03:34|2.295
20:03:36|2.295
20:03:36|2.295
20:03:38|2.3
20:03:39|2.3
20:03:39|2.3
20:03:41|2.30053
20:03:42|2.30053
20:03:43|2.30053
20:03:43|2.30053
20:03:45|2.30053
20:03:46|2.30053
20:03:47|2.30064
20:03:48|2.30064
20:03:49|2.30064
20:03:49|2.30064
20:03:51|2.30064
20:03:52|2.30064
20:03:53|2.3007
20:03:53|2.30089
20:03:54|2.30096
20:03:56|2.30096
20:03:57|2.30122
20:03:58|2.30122
20:03:59|2.30212
20:04:00|2.30212
20:04:01|2.30212
20:04:02|2.30329
20:04:03|2.30352
20:04:04|2.3073
20:04:05|2.3073
20:04:06|2.3073
20:04:07|2.3073
20:04:08|2.3073
20:04:09|2.31
20:04:10|2.31
20:04:11|2.31
20:04:12|2.31
20:04:13|2.31027
20:04:14|2.31028
20:04:15|2.31028
20:04:16|2.31028
20:04:17|2.31028
20:04:18|2.3116
20:04:19|2.31032
20:04:20|2.31032
20:04:21|2.31032
20:04:22|2.3116
20:04:23|2.3116
20:04:24|2.31182
20:04:25|2.31182
20:04:27|2.31182
20:04:27|2.31182
20:04:29|2.31182
20:04:30|2.31182
20:04:31|2.31182
20:04:31|2.31463
20:04:32|2.31463
20:04:33|2.31463
20:04:34|2.31463
20:04:35|2.312
20:04:37|2.312
20:04:38|2.312
20:04:40|2.312
20:04:41|2.31494
20:04:42|2.31502
20:04:42|2.31502
20:04:44|2.31502
20:04:44|2.31502
20:04:45|2.31502
20:04:46|2.31503
20:04:48|2.31747
20:04:48|2.31747
20:04:49|2.31747
20:04:51|2.31502
20:04:51|2.33
20:04:53|2.33
20:04:53|2.33
20:04:54|2.33
20:04:55|2.33001
20:04:57|2.33001
20:04:57|2.33001
20:04:58|2.33001
20:04:59|2.33001
20:05:01|2.33001
20:05:01|2.33001
20:05:02|2.33001
20:05:03|2.33001
20:05:04|2.3333
20:05:06|2.3333
20:05:06|2.3333
20:05:07|2.3333
20:05:08|2.3333
20:05:10|2.3333
20:05:10|2.33374
20:05:12|2.33374
20:05:13|2.33399
20:05:14|2.33345
20:05:15|2.33228
20:05:16|2.33228
20:05:17|2.33228
20:05:18|2.331
20:05:19|2.33345
20:05:20|2.33228
20:05:21|2.33553
20:05:22|2.33268
20:05:23|2.3333
20:05:24|2.3333
20:05:25|2.3333
20:05:27|2.33761
20:05:27|2.33228
20:05:30|2.33228
20:05:30|2.33783
20:05:31|2.33783
20:05:32|2.33783
20:05:33|2.33783
20:05:34|2.33783
20:05:36|2.33783
20:05:37|2.33783
20:05:37|2.33783
20:05:38|2.33783
20:05:39|2.33783
20:05:41|2.33497
20:05:42|2.33497
20:05:43|2.33497
20:05:44|2.33497
20:05:45|2.33783
20:05:46|2.33789
20:05:47|2.34
20:05:48|2.34
20:05:49|2.34
20:05:50|2.34
20:05:51|2.34
20:05:52|2.34
20:05:53|2.34
20:05:54|2.34
20:05:55|2.34
20:05:56|2.34
20:05:57|2.34001
20:05:58|2.34
20:05:59|2.341
20:06:00|2.341
20:06:01|2.341
20:06:02|2.34001
20:06:03|2.34001
20:06:04|2.34001
20:06:05|2.34001
20:06:06|2.34001
20:06:07|2.34211
20:06:08|2.34211
20:06:09|2.34211
20:06:10|2.34211
20:06:11|2.34211
20:06:12|2.34381
20:06:13|2.34381
20:06:14|2.34107
20:06:15|2.34107
20:06:16|2.34107
20:06:17|2.34107
20:06:18|2.34107
20:06:19|2.3437
20:06:20|2.34107
20:06:21|2.33512
20:06:22|2.34107
20:06:23|2.34107
20:06:24|2.34107
20:06:25|2.34107
20:06:26|2.34106
20:06:27|2.34106
20:06:29|2.34106
20:06:30|2.34106
20:06:31|2.33782
20:06:31|2.33957
20:06:33|2.33957
20:06:34|2.33957
20:06:35|2.33957
20:06:35|2.33957
20:06:37|2.33957
20:06:38|2.33089
20:06:39|2.33089
20:06:40|2.33
20:06:41|2.32804
20:06:42|2.32662
20:06:43|2.32546
20:06:44|2.32546
20:06:46|2.32372
20:06:46|2.3221
20:06:47|2.3221
20:06:49|2.31834
20:06:49|2.31811
20:06:50|2.31811
20:06:52|2.3181
20:06:52|2.3181
20:06:53|2.32572
20:06:54|2.31521
20:06:55|2.31521
20:06:56|2.31521
20:06:57|2.31521
20:06:58|2.31521
20:06:59|2.31521
20:07:00|2.31521
20:07:01|2.31521
20:07:02|2.31521
20:07:04|2.31521
20:07:04|2.31521
20:07:06|2.31521
20:07:06|2.31521
20:07:07|2.31521
20:07:08|2.3152
20:07:09|2.3152
20:07:10|2.3152
20:07:11|2.3152
20:07:12|2.3152
20:07:13|2.3152
20:07:15|2.3152
20:07:15|2.3152
20:07:16|2.3152
20:07:17|2.3152
20:07:18|2.3167
20:07:19|2.3167
20:07:20|2.3167
20:07:21|2.3167
20:07:22|2.3167
20:07:23|2.3167
20:07:24|2.3167
20:07:25|2.3167
20:07:26|2.32433
20:07:27|2.32433
20:07:29|2.32434
20:07:30|2.32831
20:07:31|2.32831
20:07:32|2.33
20:07:33|2.33
20:07:35|2.33
20:07:36|2.33
20:07:37|2.33267
20:07:38|2.33
20:07:39|2.33
20:07:40|2.33553
20:07:41|2.33553
20:07:42|2.33553
20:07:43|2.33096
20:07:44|2.33096
20:07:45|2.33096
20:07:46|2.33632
20:07:47|2.33632
20:07:48|2.33632
20:07:49|2.33632
20:07:50|2.33632
20:07:51|2.33632
20:07:52|2.33632
20:07:53|2.33632
20:07:54|2.33632
20:07:55|2.33632
20:07:56|2.33632
20:07:57|2.33659
20:07:58|2.33659
20:07:59|2.33659
20:08:00|2.33199
20:08:01|2.33199
20:08:02|2.33199
20:08:03|2.33199
20:08:04|2.33199
20:08:05|2.33199
20:08:06|2.33199
20:08:07|2.33199
20:08:08|2.33199
20:08:09|2.33656
20:08:10|2.33656
20:08:11|2.33589
20:08:12|2.33589
20:08:13|2.33199
20:08:14|2.33199
20:08:15|2.33199
20:08:16|2.33502
20:08:17|2.335
20:08:18|2.335
20:08:19|2.335
20:08:20|2.335
20:08:21|2.335
20:08:22|2.335
20:08:23|2.335
20:08:24|2.335
20:08:25|2.335
20:08:26|2.335
20:08:27|2.33199
20:08:28|2.32581
20:08:29|2.32581
20:08:31|2.32584
20:08:32|2.32584
20:08:33|2.32584
20:08:34|2.32584
20:08:35|2.32584
20:08:36|2.32584
20:08:37|2.32584
20:08:38|2.32584
20:08:39|2.32584
20:08:40|2.32584
20:08:41|2.32584
20:08:42|2.32601
20:08:43|2.32601
20:08:44|2.32601
20:08:45|2.32601
20:08:46|2.32601
20:08:47|2.32619
20:08:48|2.3322
20:08:49|2.3322
20:08:50|2.3322
20:08:51|2.3322
20:08:52|2.3322
20:08:53|2.3322
20:08:54|2.3322
20:08:55|2.3322
20:08:56|2.326
20:08:57|2.32582
20:08:58|2.325
20:08:59|2.325
20:09:00|2.325
20:09:01|2.32344
20:09:02|2.31972
20:09:03|2.31972
20:09:04|2.31972
20:09:05|2.31972
20:09:06|2.3181
20:09:07|2.3181
20:09:08|2.3181
20:09:09|2.326
20:09:10|2.326
20:09:11|2.326
20:09:12|2.326
20:09:13|2.326
20:09:14|2.326
20:09:15|2.326
20:09:16|2.326
20:09:17|2.326
20:09:18|2.326
20:09:19|2.326
20:09:20|2.326
20:09:21|2.32996
20:09:22|2.32996
20:09:23|2.32996
20:09:25|2.32996
20:09:25|2.32996
20:09:26|2.32996
20:09:27|2.32996
20:09:28|2.32996
20:09:29|2.32996
20:09:31|2.32996
20:09:33|2.32996
20:09:34|2.32996
20:09:36|2.32996
20:09:36|2.32996
20:09:37|2.32996
20:09:38|2.32996
20:09:40|2.32996
20:09:40|2.325
20:09:41|2.3299
20:09:43|2.3299
20:09:44|2.3299
20:09:45|2.3299
20:09:46|2.3299
20:09:47|2.3299
20:09:48|2.32975
20:09:49|2.32975
20:09:50|2.32975
20:09:51|2.32975
20:09:52|2.32975
20:09:53|2.32975
20:09:54|2.32975
20:09:55|2.32975
20:09:56|2.32399
20:09:57|2.32399
20:09:58|2.32399
20:09:59|2.32399
20:10:00|2.32954
20:10:01|2.32954
20:10:02|2.32954
20:10:03|2.32954
20:10:04|2.32954
20:10:05|2.32954
20:10:06|2.32954
20:10:07|2.32954
20:10:08|2.32954
20:10:09|2.32954
20:10:10|2.32954
20:10:11|2.32954
20:10:12|2.32954
20:10:13|2.32954
20:10:14|2.32954
20:10:15|2.32954
20:10:16|2.32954
20:10:17|2.32954
20:10:18|2.32954
20:10:19|2.32954
20:10:20|2.32954
20:10:21|2.32954
20:10:22|2.32954
20:10:23|2.32954
20:10:24|2.32954
20:10:25|2.32954
20:10:26|2.32954
20:10:27|2.32954
20:10:28|2.32954
20:10:29|2.32954
20:10:30|2.32954
20:10:31|2.32954
20:10:32|2.32954
20:10:34|2.32954
20:10:34|2.32465
20:10:35|2.32465
20:10:36|2.32465
20:10:38|2.32465
20:10:39|2.32465
20:10:40|2.32465
20:10:41|2.32465
20:10:42|2.32465
20:10:43|2.32465
20:10:44|2.32465
20:10:45|2.32465
20:10:46|2.32465
20:10:47|2.32465
20:10:48|2.32465
20:10:49|2.32465
20:10:50|2.32465
20:10:51|2.32465
20:10:52|2.32465
20:10:53|2.32465
20:10:54|2.32465
20:10:55|2.32465
20:10:56|2.32465
20:10:57|2.32465
20:10:58|2.32465
20:10:59|2.32465
20:11:00|2.32465
20:11:01|2.32465
20:11:02|2.32508
20:11:03|2.32508
20:11:04|2.32508
20:11:05|2.32508
20:11:06|2.32508
20:11:07|2.32508
20:11:08|2.32508
20:11:09|2.32508
20:11:10|2.32508
20:11:11|2.32508
20:11:12|2.32508
20:11:14|2.32508
20:11:14|2.32508
20:11:15|2.32507
20:11:16|2.32507
20:11:17|2.32507
20:11:18|2.32507
20:11:19|2.32507
20:11:20|2.32507
20:11:21|2.32507
20:11:22|2.32514
20:11:23|2.32507
20:11:24|2.32507
20:11:25|2.32507
20:11:26|2.32507
20:11:27|2.32507
20:11:28|2.32507
20:11:29|2.32507
20:11:30|2.32507
20:11:32|2.32507
20:11:34|2.32507
20:11:35|2.32507
20:11:36|2.32507
20:11:37|2.32507
20:11:38|2.32507
20:11:39|2.32779
20:11:40|2.32507
20:11:41|2.32507
20:11:43|2.32507
20:11:44|2.32507
20:11:44|2.32507
20:11:45|2.32507
20:11:46|2.32507
20:11:47|2.32507
20:11:48|2.32507
20:11:49|2.32507
20:11:50|2.32507
20:11:51|2.32507
20:11:52|2.32779
20:11:53|2.32771
20:11:54|2.32771
20:11:55|2.32507
20:11:57|2.32507
20:11:57|2.32507
20:11:58|2.32507
20:11:59|2.32507
20:12:00|2.32507
20:12:02|2.32507
20:12:03|2.32507
20:12:04|2.32507
20:12:04|2.32742
20:12:07|2.32742
20:12:07|2.32742
20:12:09|2.32742
20:12:09|2.32742
20:12:10|2.32742
20:12:11|2.32742
20:12:12|2.32742
20:12:13|2.32742
20:12:14|2.32742
20:12:15|2.32742
20:12:16|2.32742
20:12:17|2.32742
20:12:18|2.32741
20:12:20|2.32741
20:12:20|2.32741
20:12:21|2.32741
20:12:22|2.32741
20:12:23|2.32741
20:12:24|2.32508
20:12:25|2.32508
20:12:26|2.32508
20:12:27|2.32508
20:12:28|2.32508
20:12:29|2.32508
20:12:30|2.32508
20:12:31|2.32508
20:12:33|2.32508
20:12:35|2.32508
20:12:36|2.32508
20:12:37|2.32508
20:12:38|2.32508
20:12:39|2.32508
20:12:40|2.32508
20:12:40|2.32508
20:12:42|2.32508
20:12:43|2.32508
20:12:44|2.32508
20:12:45|2.32508
20:12:46|2.32508
20:12:47|2.32508
20:12:48|2.32508
20:12:49|2.32508
20:12:50|2.32508
20:12:51|2.32508
20:12:51|2.32508
20:12:53|2.32508
20:12:54|2.32508
20:12:54|2.32508
20:12:56|2.32508
20:12:57|2.32508
20:12:58|2.32508
20:12:59|2.32508
20:13:00|2.32733
20:13:02|2.32508
20:13:02|2.32508
20:13:03|2.32508
20:13:04|2.32508
20:13:05|2.32508
20:13:06|2.32508
20:13:07|2.32508
20:13:08|2.32507
20:13:09|2.32507
20:13:11|2.32508
20:13:12|2.32508
20:13:13|2.32508
20:13:14|2.32508
20:13:15|2.32508
20:13:16|2.32508
20:13:17|2.32508
20:13:18|2.32508
20:13:19|2.32508
20:13:20|2.32508
20:13:21|2.32731
20:13:22|2.32731
20:13:23|2.32731
20:13:24|2.32731
20:13:25|2.32731
20:13:26|2.32507
20:13:27|2.32507
20:13:28|2.32507
20:13:29|2.32507
20:13:30|2.325
20:13:31|2.325
20:13:32|2.325
20:13:33|2.32501
20:13:35|2.32501
20:13:36|2.32501
20:13:37|2.325
20:13:38|2.325
20:13:39|2.325
20:13:40|2.325
20:13:41|2.325
20:13:42|2.325
20:13:43|2.325
20:13:44|2.325
20:13:45|2.325
20:13:47|2.325
20:13:47|2.325
20:13:49|2.325
20:13:50|2.325
20:13:51|2.325
20:13:52|2.325
20:13:53|2.325
20:13:53|2.32501
20:13:55|2.32501
20:13:56|2.32501
20:13:57|2.32501
20:13:58|2.32501
20:13:58|2.325
20:14:00|2.325
20:14:01|2.325
20:14:02|2.325
20:14:03|2.325
20:14:04|2.325
20:14:05|2.325
20:14:06|2.325
20:14:07|2.325
20:14:09|2.325
20:14:09|2.325
20:14:10|2.325
20:14:11|2.325
20:14:13|2.325
20:14:13|2.325
20:14:14|2.325
20:14:16|2.325
20:14:16|2.325
20:14:17|2.325
20:14:18|2.325
20:14:19|2.325
20:14:20|2.325
20:14:22|2.325
20:14:22|2.325
20:14:24|2.325
20:14:25|2.325
20:14:26|2.325
20:14:27|2.325
20:14:28|2.325
20:14:29|2.325
20:14:30|2.325
20:14:31|2.325
20:14:32|2.32501
20:14:33|2.32501
20:14:35|2.32501
20:14:35|2.32501
20:14:37|2.32501
20:14:38|2.32501
20:14:39|2.32501
20:14:40|2.32501
20:14:41|2.32501
20:14:43|2.32729
20:14:43|2.32729
20:14:45|2.32729
20:14:46|2.32729
20:14:46|2.32729
20:14:47|2.32781
20:14:48|2.33
20:14:49|2.33007
20:14:50|2.33045
20:14:51|2.33045
20:14:53|2.33045
20:14:53|2.33045
20:14:55|2.33045
20:14:55|2.3322
20:14:57|2.3322
20:14:57|2.3322
20:14:58|2.3322
20:14:59|2.3322
20:15:00|2.3322
20:15:02|2.3322
20:15:03|2.3322
20:15:04|2.3322
20:15:04|2.3322
20:15:05|2.3322
20:15:06|2.3322
20:15:07|2.33045
20:15:09|2.33045
20:15:10|2.3322
20:15:11|2.3322
20:15:11|2.3322
20:15:12|2.3322
20:15:13|2.3322
20:15:14|2.3322
20:15:16|2.3322
20:15:16|2.3322
20:15:17|2.3322
20:15:18|2.3322
20:15:19|2.3322
20:15:20|2.3322
20:15:22|2.3322
20:15:22|2.3322
20:15:23|2.3322
20:15:24|2.3322
20:15:25|2.3322
20:15:26|2.3322
20:15:27|2.3322
20:15:28|2.3322
20:15:29|2.3322
20:15:30|2.3322
20:15:31|2.3322
20:15:32|2.3322
20:15:33|2.3322
20:15:34|2.3322
20:15:36|2.3322
20:15:38|2.3322
20:15:38|2.3322
20:15:40|2.3322
20:15:41|2.3322
20:15:42|2.3322
20:15:43|2.3322
20:15:44|2.3322
20:15:45|2.3322
20:15:47|2.3322
20:15:48|2.32509
20:15:48|2.32509
20:15:50|2.32509
20:15:51|2.32509
20:15:51|2.3322
20:15:53|2.3322
20:15:54|2.3322
20:15:55|2.3322
20:15:56|2.3322
20:15:57|2.3322
20:15:58|2.3322
20:15:59|2.32516
20:15:59|2.32516
20:16:01|2.32516
20:16:01|2.3292
20:16:03|2.3292
20:16:04|2.3292
20:16:05|2.32896
20:16:05|2.32896
20:16:07|2.3322
20:16:07|2.3322
20:16:09|2.3322
20:16:10|2.3322
20:16:11|2.3322
20:16:12|2.3322
20:16:13|2.3322
20:16:14|2.3322
20:16:15|2.3322
20:16:16|2.3322
20:16:17|2.3322
20:16:18|2.3322
20:16:19|2.3322
20:16:20|2.3322
20:16:21|2.3322
20:16:22|2.3322
20:16:23|2.3322
20:16:24|2.3322
20:16:25|2.3322
20:16:26|2.3322
20:16:27|2.3322
20:16:28|2.3322
20:16:29|2.3322
20:16:30|2.3322
20:16:31|2.3322
20:16:32|2.34184
20:16:33|2.33019
20:16:34|2.33019
20:16:35|2.33019
20:16:36|2.33019
20:16:37|2.33019
20:16:39|2.33019
20:16:40|2.33019
20:16:41|2.33019
20:16:42|2.33019
20:16:44|2.33495
20:16:45|2.33495
20:16:46|2.33495
20:16:46|2.33495
20:16:47|2.33495
20:16:49|2.33495
20:16:50|2.33495
20:16:50|2.33324
20:16:51|2.33324
20:16:52|2.33324
20:16:53|2.33324
20:16:55|2.33324
20:16:55|2.33324
20:16:56|2.33985
20:16:57|2.33985
20:16:58|2.33985
20:16:59|2.3275
20:17:00|2.33949
20:17:01|2.33941
20:17:03|2.33941
20:17:04|2.33941
20:17:05|2.33467
20:17:05|2.33467
20:17:06|2.33926
20:17:07|2.33926
20:17:09|2.33926
20:17:09|2.33927
20:17:10|2.33927
20:17:12|2.33927
20:17:12|2.33927
20:17:14|2.33927
20:17:14|2.33927
20:17:15|2.33927
20:17:16|2.33927
20:17:17|2.33927
20:17:18|2.33927
20:17:19|2.33927
20:17:20|2.33927
20:17:21|2.33927
20:17:22|2.33927
20:17:24|2.33927
20:17:24|2.33927
20:17:25|2.33927
20:17:26|2.33927
20:17:27|2.33927
20:17:28|2.33927
20:17:29|2.33927
20:17:30|2.33927
20:17:32|2.33927
20:17:32|2.33925
20:17:33|2.33925
20:17:35|2.33925
20:17:36|2.33925
20:17:37|2.33925
20:17:38|2.33925
20:17:40|2.33925
20:17:41|2.33926
20:17:42|2.33926
20:17:43|2.33926
20:17:45|2.33926
20:17:47|2.33926
20:17:47|2.33926
20:17:48|2.33926
20:17:49|2.33926
20:17:50|2.33926
20:17:51|2.33926
20:17:53|2.33926
20:17:53|2.33926
20:17:54|2.33621
20:17:55|2.33926
20:17:57|2.33926
20:17:58|2.33926
20:17:58|2.33926
20:18:00|2.33926
20:18:01|2.33926
20:18:02|2.33926
20:18:03|2.33926
20:18:03|2.33926
20:18:05|2.33926
20:18:06|2.34
20:18:07|2.34163
20:18:08|2.34163
20:18:09|2.34201
20:18:09|2.34201
20:18:11|2.34211
20:18:12|2.34242
20:18:13|2.34499
20:18:13|2.34499
20:18:15|2.34536
20:18:16|2.3455
20:18:17|2.3455
20:18:18|2.34536
20:18:19|2.34536
20:18:19|2.34536
20:18:21|2.34499
20:18:22|2.34499
20:18:22|2.34499
20:18:24|2.34499
20:18:25|2.34499
20:18:26|2.34499
20:18:27|2.34499
20:18:27|2.34549
20:18:28|2.34549
20:18:29|2.34549
20:18:31|2.34549
20:18:32|2.34549
20:18:32|2.34211
20:18:34|2.34211
20:18:35|2.3444
20:18:35|2.3444
20:18:37|2.3444
20:18:38|2.3444
20:18:39|2.3444
20:18:40|2.3444
20:18:41|2.34417
20:18:42|2.34417
20:18:43|2.34417
20:18:44|2.34417
20:18:45|2.34417
20:18:46|2.34417
20:18:47|2.34417
20:18:48|2.3444
20:18:49|2.3444
20:18:50|2.3444
20:18:51|2.3444
20:18:52|2.3444
20:18:53|2.3444
20:18:54|2.3444
20:18:56|2.3444
20:18:57|2.3444
20:18:58|2.3444
20:18:59|2.3444
20:19:00|2.33991
20:19:01|2.33991
20:19:02|2.33991
20:19:03|2.33991
20:19:03|2.3436
20:19:04|2.3436
20:19:06|2.3436
20:19:07|2.3436
20:19:08|2.33997
20:19:08|2.33997
20:19:10|2.33997
20:19:11|2.33997
20:19:12|2.33997
20:19:12|2.33997
20:19:13|2.33997
20:19:15|2.33997
20:19:15|2.33997
20:19:17|2.33997
20:19:18|2.33997
20:19:19|2.33997
20:19:19|2.33997
20:19:21|2.33997
20:19:22|2.33997
20:19:23|2.33997
20:19:23|2.33997
20:19:25|2.33997
20:19:25|2.33997
20:19:27|2.34299
20:19:27|2.34299
20:19:29|2.34299
20:19:30|2.343
20:19:31|2.343
20:19:32|2.343
20:19:32|2.343
20:19:34|2.343
20:19:34|2.343
20:19:36|2.343
20:19:37|2.343
20:19:39|2.34049
20:19:40|2.34049
20:19:42|2.34049
20:19:43|2.34049
20:19:44|2.34049
20:19:45|2.34049
20:19:46|2.34049
20:19:47|2.34049
20:19:48|2.34049
20:19:49|2.343
20:19:50|2.343
20:19:51|2.343
20:19:52|2.343
20:19:53|2.343
20:19:54|2.343
20:19:55|2.34055
20:19:55|2.34055
20:19:57|2.34299
20:19:58|2.34299
20:19:59|2.34299
20:20:00|2.34299
20:20:01|2.34299
20:20:01|2.34299
20:20:02|2.34299
20:20:04|2.34299
20:20:05|2.34299
20:20:06|2.34299
20:20:07|2.34299
20:20:08|2.34299
20:20:08|2.342
20:20:10|2.342
20:20:11|2.342
20:20:12|2.342
20:20:13|2.342
20:20:14|2.342
20:20:15|2.342
20:20:16|2.342
20:20:17|2.34299
20:20:18|2.34299
20:20:19|2.34299
20:20:20|2.34299
20:20:20|2.34299
20:20:22|2.34299
20:20:23|2.34299
20:20:24|2.34299
20:20:25|2.341
20:20:26|2.34007
20:20:27|2.34007
20:20:28|2.341
20:20:29|2.341
20:20:30|2.341
20:20:31|2.341
20:20:32|2.341
20:20:33|2.341
20:20:34|2.341
20:20:35|2.341
20:20:36|2.34004
20:20:37|2.34004
20:20:38|2.34004
20:20:39|2.34004
20:20:41|2.34004
20:20:42|2.34004
20:20:43|2.34004
20:20:44|2.34004
20:20:46|2.34
20:20:47|2.34
20:20:48|2.34
20:20:49|2.34
20:20:49|2.34
20:20:50|2.34
20:20:52|2.34
20:20:53|2.34
20:20:54|2.34
20:20:55|2.34
20:20:56|2.33997
20:20:57|2.33997
20:20:58|2.33997
20:20:59|2.33997
20:21:00|2.33997
20:21:01|2.33997
20:21:02|2.33997
20:21:03|2.33997
20:21:04|2.33997
20:21:05|2.33997
20:21:06|2.34
20:21:07|2.34
20:21:08|2.33997
20:21:09|2.33997
20:21:10|2.33997
20:21:11|2.34
20:21:12|2.34
20:21:13|2.33997
20:21:14|2.33997
20:21:15|2.33997
20:21:16|2.33997
20:21:17|2.33997
20:21:18|2.33997
20:21:19|2.34004
20:21:20|2.33997
20:21:21|2.33997
20:21:22|2.33997
20:21:23|2.33997
20:21:24|2.33997
20:21:25|2.33997
20:21:26|2.33997
20:21:27|2.34
20:21:28|2.34
20:21:29|2.33997
20:21:30|2.33997
20:21:31|2.33997
20:21:32|2.33997
20:21:33|2.33997
20:21:34|2.33997
20:21:35|2.33997
20:21:36|2.33997
20:21:37|2.33997
20:21:38|2.33997
20:21:39|2.33997
20:21:40|2.33997
20:21:41|2.33997
20:21:43|2.33997
20:21:44|2.33997
20:21:45|2.33997
20:21:46|2.33997
20:21:47|2.33997
20:21:49|2.33997
20:21:50|2.33997
20:21:51|2.33997
20:21:52|2.33997
20:21:53|2.33997
20:21:54|2.33997
20:21:55|2.33997
20:21:56|2.33997
20:21:57|2.33997
20:21:58|2.33997
20:21:59|2.34
20:22:00|2.34
20:22:01|2.34
20:22:02|2.341
20:22:03|2.341
20:22:04|2.341
20:22:05|2.341
20:22:06|2.341
20:22:07|2.341
20:22:08|2.341
20:22:09|2.341
20:22:10|2.341
20:22:11|2.341
20:22:12|2.341
20:22:13|2.341
20:22:14|2.341
20:22:15|2.341
20:22:16|2.341
20:22:17|2.341
20:22:18|2.341
20:22:19|2.341
20:22:20|2.341
20:22:21|2.341
20:22:22|2.341
20:22:23|2.341
20:22:24|2.341
20:22:25|2.341
20:22:26|2.341
20:22:27|2.341
20:22:28|2.341
20:22:29|2.341
20:22:30|2.341
20:22:31|2.341
20:22:32|2.33997
20:22:33|2.33997
20:22:34|2.33997
20:22:35|2.33997
20:22:36|2.3438
20:22:37|2.3438
20:22:38|2.3438
20:22:39|2.3438
20:22:40|2.3438
20:22:41|2.341
20:22:42|2.341
20:22:44|2.341
20:22:45|2.341
20:22:47|2.341
20:22:47|2.341
20:22:48|2.341
20:22:49|2.341
20:22:50|2.341
20:22:51|2.341
20:22:52|2.341
20:22:53|2.341
20:22:55|2.341
20:22:55|2.341
20:22:56|2.341
20:22:57|2.341
20:22:59|2.34236
20:23:00|2.33998
20:23:01|2.33998
20:23:02|2.33998
20:23:04|2.33998
20:23:05|2.33998
20:23:06|2.33998
20:23:06|2.33998
20:23:07|2.33998
20:23:09|2.33998
20:23:09|2.33998
20:23:11|2.33998
20:23:12|2.33998
20:23:13|2.34001
20:23:14|2.34001
20:23:15|2.34001
20:23:16|2.34001
20:23:17|2.33997
20:23:18|2.33997
20:23:19|2.33997
20:23:20|2.33997
20:23:21|2.34236
20:23:22|2.34236
20:23:23|2.34236
20:23:24|2.34236
20:23:25|2.34236
20:23:26|2.34236
20:23:27|2.34236
20:23:28|2.34236
20:23:29|2.33997
20:23:30|2.33997
20:23:31|2.33997
20:23:32|2.34207
20:23:33|2.34207
20:23:34|2.34207
20:23:35|2.34207
20:23:36|2.34207
20:23:37|2.34207
20:23:38|2.34207
20:23:39|2.34207
20:23:40|2.34207
20:23:41|2.34
20:23:42|2.34
20:23:43|2.34
20:23:44|2.34
20:23:45|2.34
20:23:46|2.34
20:23:47|2.34
20:23:48|2.34
20:23:49|2.34
20:23:50|2.34
20:23:52|2.34
20:23:52|2.34
20:23:54|2.34
20:23:54|2.34
20:23:56|2.33997
20:23:57|2.33997
20:23:57|2.34148
20:23:58|2.34148
20:24:00|2.34148
20:24:00|2.34148
20:24:01|2.33997
20:24:03|2.33997
20:24:03|2.33997
20:24:04|2.33997
20:24:06|2.33997
20:24:07|2.33997
20:24:08|2.33997
20:24:09|2.33997
20:24:09|2.33997
20:24:11|2.33997
20:24:12|2.33997
20:24:13|2.33997
20:24:14|2.33997
20:24:15|2.34127
20:24:16|2.34127
20:24:17|2.34127
20:24:18|2.34127
20:24:19|2.34127
20:24:20|2.33997
20:24:21|2.33997
20:24:22|2.3399
20:24:23|2.33897
20:24:24|2.33897
20:24:25|2.33462
20:24:26|2.33427
20:24:27|2.33427
20:24:28|2.33427
20:24:29|2.33427
20:24:30|2.33427
20:24:31|2.33427
20:24:32|2.33427
20:24:33|2.33427
20:24:34|2.33427
20:24:35|2.33427
20:24:36|2.33427
20:24:37|2.33427
20:24:38|2.3242
20:24:39|2.3242
20:24:40|2.3242
20:24:41|2.3242
20:24:42|2.32257
20:24:43|2.3221
20:24:44|2.32146
20:24:46|2.32146
20:24:47|2.32146
20:24:49|2.32199
20:24:50|2.32199
20:24:51|2.32199
20:24:53|2.32199
20:24:53|2.32137
20:24:54|2.32137
20:24:55|2.32137
20:24:56|2.32289
20:24:57|2.32289
20:24:58|2.32289
20:24:59|2.32289
20:25:00|2.32313
20:25:01|2.32313
20:25:02|2.32313
20:25:03|2.32313
20:25:04|2.32313
20:25:05|2.32313
20:25:06|2.32313
20:25:08|2.32313
20:25:09|2.32313
20:25:10|2.32313
20:25:12|2.32313
20:25:12|2.32159
20:25:13|2.32159
20:25:14|2.32159
20:25:15|2.32159
20:25:16|2.32159
20:25:17|2.32159
20:25:18|2.32159
20:25:19|2.32159
20:25:20|2.32159
20:25:21|2.32
20:25:22|2.32
20:25:23|2.32
20:25:24|2.32
20:25:25|2.32
20:25:26|2.32
20:25:27|2.32
20:25:28|2.31813
20:25:29|2.31813
20:25:30|2.31813
20:25:31|2.31813
20:25:32|2.31881
20:25:33|2.32806
20:25:34|2.32806
20:25:35|2.32806
20:25:36|2.31889
20:25:37|2.31889
20:25:38|2.31889
20:25:39|2.31889
20:25:40|2.31889
20:25:41|2.31889
20:25:42|2.31889
20:25:43|2.31889
20:25:44|2.31889
20:25:46|2.31889
20:25:47|2.31889
20:25:48|2.32794
20:25:49|2.32794
20:25:50|2.32794
20:25:51|2.32794
20:25:52|2.32794
20:25:53|2.32794
20:25:54|2.32794
20:25:55|2.32794
20:25:56|2.32794
20:25:57|2.32794
20:25:58|2.32794
20:25:59|2.3216
20:26:00|2.3216
20:26:01|2.3216
20:26:03|2.32159
20:26:04|2.32159
20:26:05|2.32159
20:26:06|2.32159
20:26:07|2.32159
20:26:08|2.32159
20:26:08|2.32159
20:26:10|2.32159
20:26:10|2.32159
20:26:12|2.32159
20:26:13|2.32159
20:26:14|2.32159
20:26:15|2.32159
20:26:16|2.32159
20:26:17|2.32159
20:26:17|2.32159
20:26:19|2.32159
20:26:20|2.32159
20:26:21|2.32159
20:26:22|2.32159
20:26:22|2.32159
20:26:23|2.32159
20:26:25|2.32159
20:26:25|2.32159
20:26:27|2.32159
20:26:27|2.32159
20:26:30|2.32159
20:26:30|2.32159
20:26:31|2.32161
20:26:32|2.32161
20:26:33|2.32161
20:26:34|2.32161
20:26:35|2.32161
20:26:36|2.32601
20:26:37|2.32601
20:26:38|2.32601
20:26:39|2.32601
20:26:40|2.3279
20:26:41|2.3279
20:26:42|2.3279
20:26:43|2.3279
20:26:44|2.3279
20:26:45|2.3279
20:26:47|2.3279
20:26:48|2.3279
20:26:50|2.3279
20:26:51|2.3279
20:26:52|2.3279
20:26:53|2.3279
20:26:54|2.3279
20:26:55|2.3279
20:26:56|2.3279
20:26:57|2.3279
20:26:58|2.3279
20:26:59|2.3279
20:26:59|2.32805
20:27:01|2.32805
20:27:02|2.32805
20:27:03|2.32805
20:27:04|2.32805
20:27:05|2.32805
20:27:06|2.32805
20:27:08|2.32805
20:27:08|2.32805
20:27:09|2.32805
20:27:10|2.32805
20:27:11|2.32805
20:27:12|2.32805
20:27:13|2.32805
20:27:14|2.32805
20:27:15|2.32805
20:27:16|2.32805
20:27:17|2.32805
20:27:18|2.32805
20:27:19|2.32805
20:27:20|2.32805
20:27:21|2.32805
20:27:22|2.32805
20:27:23|2.32805
20:27:24|2.32805
20:27:25|2.32805
20:27:26|2.32805
20:27:27|2.32805
20:27:28|2.32805
20:27:29|2.32805
20:27:30|2.32805
20:27:31|2.32805
20:27:32|2.32805
20:27:34|2.32805
20:27:34|2.32805
20:27:35|2.32805
20:27:36|2.32805
20:27:37|2.32805
20:27:38|2.32805
20:27:39|2.32805
20:27:40|2.32685
20:27:41|2.32685
20:27:43|2.32685
20:27:44|2.32685
20:27:44|2.32685
20:27:46|2.32685
20:27:47|2.32685
20:27:48|2.32685
20:27:49|2.32685
20:27:50|2.32685
20:27:51|2.32685
20:27:52|2.32685
20:27:53|2.32685
20:27:54|2.32685
20:27:55|2.32685
20:27:56|2.3223
20:27:57|2.3223
20:27:58|2.326
20:28:00|2.326
20:28:01|2.326
20:28:02|2.326
20:28:03|2.326
20:28:04|2.326
20:28:05|2.326
20:28:06|2.326
20:28:07|2.326
20:28:08|2.326
20:28:09|2.326
20:28:10|2.326
20:28:11|2.326
20:28:12|2.326
20:28:13|2.326
20:28:14|2.326
20:28:15|2.326
20:28:16|2.326
20:28:17|2.326
20:28:18|2.326
20:28:19|2.326
20:28:20|2.326
20:28:21|2.326
20:28:22|2.326
20:28:23|2.3223
20:28:24|2.3223
20:28:25|2.3223
20:28:26|2.32583
20:28:27|2.32578
20:28:28|2.32578
20:28:29|2.32578
20:28:30|2.32578
20:28:31|2.32578
20:28:32|2.32578
20:28:34|2.32578
20:28:34|2.32578
20:28:35|2.32578
20:28:36|2.32578
20:28:38|2.32578
20:28:38|2.32578
20:28:40|2.32578
20:28:40|2.32578
20:28:41|2.32578
20:28:42|2.32578
20:28:43|2.32279
20:28:44|2.32279
20:28:45|2.32279
20:28:47|2.32279
20:28:48|2.32279
20:28:50|2.32279
20:28:51|2.32191
20:28:52|2.32191
20:28:54|2.32192
20:28:55|2.32192
20:28:56|2.32192
20:28:56|2.32192
20:28:57|2.32192
20:28:58|2.32192
20:28:59|2.32192
20:29:00|2.32192
20:29:01|2.32191
20:29:02|2.32191
20:29:03|2.3219
20:29:04|2.3219
20:29:05|2.3219
20:29:06|2.3219
20:29:07|2.3219
20:29:08|2.3219
20:29:09|2.3219
20:29:10|2.3219
20:29:11|2.3219
20:29:12|2.3219
20:29:13|2.3219
20:29:14|2.3219
20:29:15|2.3219
20:29:16|2.3219
20:29:18|2.3219
20:29:18|2.3219
20:29:19|2.3219
20:29:20|2.3219
20:29:21|2.3219
20:29:22|2.3219
20:29:23|2.3219
20:29:24|2.3219
20:29:25|2.3219
20:29:26|2.3219
20:29:27|2.3219
20:29:28|2.3219
20:29:29|2.3219
20:29:30|2.3219
20:29:31|2.3219
20:29:32|2.3219
20:29:33|2.3219
20:29:34|2.3219
20:29:36|2.32573
20:29:36|2.32573
20:29:38|2.32573
20:29:39|2.32573
20:29:40|2.32573
20:29:40|2.32573
20:29:41|2.32573
20:29:43|2.32573
20:29:44|2.32573
20:29:45|2.32573
20:29:46|2.32573
20:29:47|2.32573
20:29:47|2.32573
20:29:49|2.32573
20:29:51|2.3216
20:29:51|2.3216
20:29:52|2.3216
20:29:54|2.3216
20:29:55|2.3216
20:29:56|2.3216
20:29:57|2.3216
20:29:58|2.3216
20:29:59|2.3216
20:30:00|2.3216
20:30:01|2.3216
20:30:02|2.3216
20:30:03|2.3216
20:30:04|2.32191
20:30:05|2.32191
20:30:06|2.32191
20:30:07|2.32191
20:30:08|2.32191
20:30:09|2.32191
20:30:10|2.32191
20:30:10|2.32191
20:30:12|2.32191
20:30:13|2.32191
20:30:14|2.32191
20:30:15|2.32191
20:30:15|2.32191
20:30:17|2.3219
20:30:19|2.3219
20:30:19|2.3219
20:30:20|2.3219
20:30:21|2.3219
20:30:22|2.3219
20:30:23|2.32159
20:30:24|2.32159
20:30:25|2.32159
20:30:26|2.32159
20:30:27|2.32159
20:30:28|2.32159
20:30:29|2.32159
20:30:30|2.32159
20:30:32|2.318
20:30:33|2.317
20:30:34|2.317
20:30:35|2.317
20:30:36|2.317
20:30:36|2.317
20:30:37|2.317
20:30:38|2.317
20:30:40|2.317
20:30:41|2.31504
20:30:42|2.31502
20:30:43|2.31502
20:30:43|2.31502
20:30:44|2.315
20:30:46|2.315
20:30:47|2.315
20:30:47|2.31243
20:30:49|2.315
20:30:50|2.315
20:30:52|2.315
20:30:53|2.315
20:30:54|2.315
20:30:56|2.31755
20:30:57|2.31755
20:30:58|2.31755
20:30:59|2.315
20:31:00|2.315
20:31:01|2.315
20:31:02|2.315
20:31:03|2.315
20:31:04|2.3165
20:31:05|2.3165
20:31:06|2.3165
20:31:07|2.3165
20:31:08|2.3165
20:31:09|2.3165
20:31:10|2.3165
20:31:11|2.3165
20:31:12|2.3165
20:31:13|2.3165
20:31:14|2.3165
20:31:15|2.31625
20:31:16|2.31625
20:31:17|2.31625
20:31:18|2.31625
20:31:19|2.31625
20:31:20|2.31625
20:31:21|2.31052
20:31:22|2.3159
20:31:23|2.3159
20:31:25|2.3159
20:31:25|2.3159
20:31:26|2.3159
20:31:27|2.3159
20:31:28|2.3159
20:31:29|2.3159
20:31:30|2.3159
20:31:31|2.3159
20:31:32|2.31233
20:31:33|2.31233
20:31:34|2.31233
20:31:35|2.31233
20:31:36|2.31233
20:31:37|2.31233
20:31:38|2.31233
20:31:39|2.31233
20:31:40|2.3165
20:31:41|2.3165
20:31:42|2.31207
20:31:43|2.31207
20:31:44|2.31207
20:31:45|2.31207
20:31:46|2.31207
20:31:47|2.31207
20:31:48|2.31207
20:31:49|2.31207
20:31:51|2.31207
20:31:52|2.31207
20:31:54|2.31207
20:31:55|2.31207
20:31:56|2.31207
20:31:57|2.31207
20:31:59|2.31207
20:32:00|2.31207
20:32:01|2.31207
20:32:02|2.31207
20:32:03|2.31207
20:32:04|2.31207
20:32:05|2.31207
20:32:06|2.31207
20:32:07|2.31207
20:32:08|2.31207
20:32:09|2.31207
20:32:10|2.31207
20:32:11|2.31207
20:32:12|2.31207
20:32:13|2.31207
20:32:14|2.31207
20:32:15|2.31207
20:32:16|2.31207
20:32:17|2.31207
20:32:18|2.31207
20:32:19|2.31207
20:32:20|2.31207
20:32:21|2.31207
20:32:22|2.31207
20:32:23|2.31207
20:32:24|2.31207
20:32:25|2.31207
20:32:26|2.31207
20:32:27|2.31207
20:32:28|2.31207
20:32:29|2.31207
20:32:30|2.31207
20:32:31|2.31207
20:32:32|2.31207
20:32:33|2.31207
20:32:34|2.31207
20:32:35|2.31207
20:32:36|2.31207
20:32:37|2.31207
20:32:38|2.31207
20:32:39|2.31207
20:32:40|2.31207
20:32:41|2.31207
20:32:42|2.31207
20:32:43|2.31207
20:32:44|2.31207
20:32:45|2.31207
20:32:46|2.31207
20:32:47|2.31207
20:32:48|2.31207
20:32:49|2.31207
20:32:50|2.31207
20:32:51|2.31207
20:32:52|2.31207
20:32:54|2.31207
20:32:55|2.31207
20:32:56|2.31207
20:32:57|2.31207
20:32:58|2.31207
20:32:59|2.31207
20:33:00|2.31207
20:33:02|2.31207
20:33:03|2.31207
20:33:04|2.31207
20:33:05|2.31207
20:33:06|2.31207
20:33:07|2.31207
20:33:08|2.31207
20:33:10|2.31207
20:33:10|2.31207
20:33:11|2.31207
20:33:12|2.31207
20:33:13|2.31207
20:33:14|2.31207
20:33:15|2.31207
20:33:16|2.31207
20:33:17|2.31207
20:33:18|2.31207
20:33:19|2.31207
20:33:20|2.31207
20:33:21|2.31207
20:33:22|2.31207
20:33:23|2.31207
20:33:24|2.31207
20:33:25|2.31207
20:33:26|2.31207
20:33:27|2.31207
20:33:28|2.31207
20:33:29|2.31207
20:33:30|2.31207
20:33:31|2.31207
20:33:32|2.31207
20:33:34|2.31507
20:33:35|2.31507
20:33:35|2.31507
20:33:37|2.31507
20:33:38|2.31507
20:33:38|2.31507
20:33:40|2.31507
20:33:41|2.31507
20:33:41|2.31507
20:33:42|2.31507
20:33:44|2.31507
20:33:45|2.31507
20:33:46|2.31507
20:33:47|2.31507
20:33:48|2.31507
20:33:49|2.31507
20:33:49|2.31507
20:33:51|2.31507
20:33:51|2.31503
20:33:53|2.31503
20:33:54|2.31503
20:33:55|2.31503
20:33:56|2.31503
20:33:57|2.31503
20:33:58|2.31503
20:33:59|2.31503
20:34:00|2.31503
20:34:01|2.31503
20:34:02|2.31503
20:34:03|2.31503
20:34:04|2.31503
20:34:05|2.31497
20:34:06|2.31497
20:34:07|2.31497
20:34:08|2.31497
20:34:09|2.31497
20:34:10|2.31497
20:34:11|2.31497
20:34:12|2.31497
20:34:13|2.31497
20:34:14|2.31497
20:34:15|2.31497
20:34:16|2.31497
20:34:17|2.31497
20:34:18|2.31217
20:34:19|2.31217
20:34:20|2.31217
20:34:21|2.31217
20:34:22|2.31573
20:34:23|2.31573
20:34:24|2.31573
20:34:25|2.31573
20:34:26|2.31573
20:34:27|2.31573
20:34:28|2.31573
20:34:29|2.31573
20:34:30|2.31573
20:34:31|2.31573
20:34:32|2.31573
20:34:33|2.31573
20:34:34|2.31573
20:34:35|2.31573
20:34:36|2.31573
20:34:37|2.31573
20:34:38|2.31573
20:34:39|2.317
20:34:40|2.317
20:34:41|2.31223
20:34:42|2.31694
20:34:43|2.31694
20:34:44|2.31694
20:34:45|2.31694
20:34:46|2.31694
20:34:47|2.31694
20:34:48|2.31192
20:34:49|2.31192
20:34:50|2.31192
20:34:51|2.31192
20:34:52|2.31192
20:34:53|2.31192
20:34:55|2.31192
20:34:56|2.31192
20:34:57|2.31198
20:34:58|2.31198
20:34:59|2.31198
20:35:00|2.31198
20:35:01|2.31198
20:35:02|2.31198
20:35:03|2.31198
20:35:04|2.31198
20:35:05|2.31198
20:35:06|2.31198
20:35:08|2.31198
20:35:08|2.31198
20:35:09|2.31198
20:35:11|2.31198
20:35:12|2.31198
20:35:13|2.31198
20:35:14|2.31234
20:35:15|2.31234
20:35:16|2.31234
20:35:16|2.31234
20:35:18|2.31234
20:35:19|2.31234
20:35:19|2.31234
20:35:20|2.31234
20:35:21|2.31234
20:35:23|2.31234
20:35:24|2.31234
20:35:24|2.31234
20:35:26|2.31234
20:35:27|2.31234
20:35:28|2.31234
20:35:29|2.31234
20:35:30|2.31234
20:35:30|2.31234
20:35:32|2.31234
20:35:32|2.31234
20:35:34|2.31764
20:35:34|2.31764
20:35:35|2.31764
20:35:37|2.31764
20:35:37|2.31764
20:35:38|2.31764
20:35:39|2.31764
20:35:41|2.31764
20:35:41|2.31764
20:35:43|2.31764
20:35:43|2.31764
20:35:45|2.3187
20:35:45|2.3187
20:35:46|2.3187
20:35:48|2.3187
20:35:49|2.3187
20:35:50|2.3187
20:35:50|2.3187
20:35:52|2.3187
20:35:52|2.3187
20:35:54|2.3187
20:35:56|2.3187
20:35:57|2.3187
20:35:59|2.31932
20:36:00|2.31932
20:36:01|2.31932
20:36:02|2.31932
20:36:03|2.31932
20:36:04|2.31932
20:36:05|2.31932
20:36:06|2.31932
20:36:07|2.31932
20:36:08|2.31932
20:36:09|2.31932
20:36:10|2.31932
20:36:11|2.31932
20:36:12|2.31666
20:36:13|2.31666
20:36:14|2.31666
20:36:15|2.31666
20:36:16|2.31666
20:36:17|2.31666
20:36:18|2.32063
20:36:19|2.31934
20:36:20|2.31934
20:36:21|2.32295
20:36:22|2.32295
20:36:23|2.32295
20:36:24|2.32118
20:36:25|2.32118
20:36:26|2.33098
20:36:27|2.33417
20:36:28|2.33417
20:36:29|2.33417
20:36:30|2.33417
20:36:31|2.33417
20:36:32|2.33417
20:36:33|2.33417
20:36:34|2.33417
20:36:35|2.33417
20:36:36|2.33417
20:36:37|2.33417
20:36:38|2.33417
20:36:39|2.33417
20:36:40|2.33417
20:36:41|2.33417
20:36:42|2.33505
20:36:43|2.33518
20:36:44|2.33518
20:36:45|2.33745
20:36:46|2.33745
20:36:47|2.33745
20:36:49|2.33745
20:36:49|2.33745
20:36:50|2.33745
20:36:51|2.33745
20:36:53|2.33745
20:36:54|2.33745
20:36:55|2.33745
20:36:57|2.33783
20:36:58|2.33826
20:36:59|2.33826
20:37:00|2.33826
20:37:01|2.33826
20:37:03|2.33826
20:37:03|2.33826
20:37:05|2.3389
20:37:06|2.34
20:37:07|2.34
20:37:08|2.34
20:37:09|2.34
20:37:10|2.33826
20:37:11|2.33826
20:37:12|2.33826
20:37:13|2.33826
20:37:14|2.33826
20:37:15|2.34163
20:37:16|2.34242
20:37:17|2.34242
20:37:18|2.34242
20:37:19|2.34242
20:37:20|2.34242
20:37:21|2.3444
20:37:22|2.3444
20:37:23|2.3444
20:37:24|2.3444
20:37:25|2.3444
20:37:26|2.3444
20:37:27|2.3444
20:37:28|2.34464
20:37:29|2.34464
20:37:30|2.34489
20:37:31|2.34491
20:37:32|2.34491
20:37:33|2.34496
20:37:34|2.34679
20:37:35|2.34679
20:37:36|2.34679
20:37:37|2.34679
20:37:38|2.34489
20:37:39|2.34489
20:37:40|2.3471
20:37:41|2.3471
20:37:42|2.3471
20:37:43|2.34551
20:37:44|2.34806
20:37:45|2.34899
20:37:46|2.34899
20:37:47|2.34899
20:37:48|2.34912
20:37:49|2.34912
20:37:50|2.34912
20:37:51|2.34912
20:37:52|2.34912
20:37:53|2.34912
20:37:54|2.34912
20:37:55|2.34912
20:37:56|2.34995
20:37:58|2.35
20:37:59|2.35
20:38:00|2.35
20:38:02|2.35026
20:38:02|2.35
20:38:03|2.35
20:38:05|2.35
20:38:06|2.35
20:38:06|2.35001
20:38:09|2.35001
20:38:09|2.35
20:38:11|2.35
20:38:11|2.35
20:38:12|2.35
20:38:13|2.35
20:38:14|2.35
20:38:15|2.35
20:38:16|2.34336
20:38:17|2.34336
20:38:18|2.35
20:38:19|2.35
20:38:20|2.35
20:38:21|2.35
20:38:22|2.34718
20:38:23|2.34718
20:38:24|2.34718
20:38:25|2.34718
20:38:27|2.34718
20:38:27|2.35
20:38:28|2.35
20:38:29|2.35
20:38:30|2.35
20:38:31|2.35
20:38:32|2.35
20:38:33|2.35
20:38:34|2.35
20:38:36|2.35
20:38:36|2.35
20:38:37|2.35
20:38:38|2.35
20:38:39|2.35
20:38:40|2.35
20:38:41|2.35
20:38:42|2.35
20:38:43|2.35
20:38:44|2.35
20:38:45|2.35
20:38:46|2.35
20:38:47|2.35
20:38:48|2.35
20:38:49|2.34999
20:38:50|2.34999
20:38:51|2.34999
20:38:52|2.34999
20:38:53|2.34999
20:38:54|2.34999
20:38:55|2.34999
20:38:56|2.34999
20:38:58|2.34996
20:38:59|2.34996
20:39:01|2.34996
20:39:01|2.34996
20:39:02|2.34996
20:39:03|2.34996
20:39:04|2.34996
20:39:05|2.34996
20:39:07|2.34996
20:39:08|2.34996
20:39:09|2.34996
20:39:10|2.34996
20:39:11|2.34996
20:39:12|2.34996
20:39:13|2.34992
20:39:14|2.34992
20:39:14|2.34992
20:39:17|2.34992
20:39:17|2.34992
20:39:18|2.34992
20:39:19|2.34992
20:39:20|2.34992
20:39:21|2.34992
20:39:22|2.34992
20:39:23|2.34992
20:39:24|2.349
20:39:26|2.349
20:39:26|2.349
20:39:27|2.349
20:39:28|2.349
20:39:29|2.349
20:39:30|2.349
20:39:31|2.349
20:39:32|2.349
20:39:33|2.349
20:39:34|2.349
20:39:35|2.349
20:39:36|2.349
20:39:37|2.349
20:39:38|2.349
20:39:39|2.349
20:39:40|2.349
20:39:41|2.349
20:39:43|2.34768
20:39:43|2.34768
20:39:44|2.34768
20:39:45|2.34768
20:39:46|2.34898
20:39:47|2.34898
20:39:48|2.34898
20:39:49|2.34898
20:39:50|2.34898
20:39:51|2.34898
20:39:52|2.34898
20:39:53|2.34898
20:39:54|2.34898
20:39:55|2.34898
20:39:56|2.34898
20:39:57|2.34898
20:39:58|2.349
20:40:00|2.348
20:40:02|2.348
20:40:03|2.348
20:40:03|2.348
20:40:05|2.348
20:40:06|2.349
20:40:07|2.348
20:40:09|2.348
20:40:10|2.348
20:40:11|2.348
20:40:12|2.348
20:40:13|2.348
20:40:14|2.348
20:40:15|2.348
20:40:16|2.348
20:40:17|2.348
20:40:18|2.348
20:40:19|2.348
20:40:20|2.348
20:40:21|2.348
20:40:22|2.348
20:40:23|2.348
20:40:24|2.348
20:40:25|2.348
20:40:26|2.348
20:40:27|2.348
20:40:28|2.348
20:40:29|2.348
20:40:30|2.348
20:40:31|2.348
20:40:32|2.348
20:40:33|2.348
20:40:34|2.348
20:40:35|2.348
20:40:36|2.348
20:40:37|2.348
20:40:38|2.348
20:40:39|2.348
20:40:40|2.348
20:40:41|2.348
20:40:42|2.348
20:40:43|2.348
20:40:44|2.348
20:40:45|2.348
20:40:46|2.348
20:40:47|2.348
20:40:48|2.348
20:40:49|2.348
20:40:50|2.3451
20:40:51|2.3451
20:40:52|2.3451
20:40:53|2.3451
20:40:54|2.348
20:40:55|2.348
20:40:56|2.348
20:40:57|2.348
20:40:58|2.348
20:41:00|2.348
20:41:00|2.348
20:41:02|2.348
20:41:03|2.348
20:41:04|2.348
20:41:05|2.348
20:41:06|2.348
20:41:07|2.348
20:41:08|2.34797
20:41:09|2.34797
20:41:10|2.34797
20:41:10|2.34797
20:41:12|2.34797
20:41:13|2.34797
20:41:14|2.34797
20:41:15|2.34797
20:41:16|2.34797
20:41:18|2.34797
20:41:19|2.34797
20:41:20|2.34797
20:41:20|2.34797
20:41:22|2.34797
20:41:22|2.34797
20:41:23|2.34797
20:41:24|2.34797
20:41:25|2.34797
20:41:26|2.34797
20:41:27|2.34797
20:41:29|2.34797
20:41:29|2.34793
20:41:31|2.34793
20:41:32|2.34793
20:41:33|2.34547
20:41:34|2.34547
20:41:35|2.34354
20:41:36|2.34354
20:41:37|2.34354
20:41:38|2.34354
20:41:39|2.34784
20:41:40|2.34784
20:41:41|2.34784
20:41:42|2.34784
20:41:43|2.34354
20:41:44|2.34354
20:41:45|2.34354
20:41:46|2.34354
20:41:47|2.34769
20:41:48|2.3406
20:41:49|2.3406
20:41:50|2.3406
20:41:51|2.3406
20:41:52|2.34316
20:41:53|2.34316
20:41:54|2.34316
20:41:55|2.34316
20:41:56|2.34316
20:41:57|2.34316
20:41:58|2.33826
20:41:59|2.33826
20:42:01|2.33826
20:42:02|2.33826
20:42:02|2.33826
20:42:03|2.33826
20:42:05|2.33826
20:42:06|2.33826
20:42:07|2.33826
20:42:08|2.33826
20:42:09|2.33826
20:42:10|2.33826
20:42:11|2.33826
20:42:12|2.33826
20:42:13|2.33696
20:42:14|2.33696
20:42:15|2.33324
20:42:16|2.33324
20:42:17|2.33324
20:42:18|2.33324
20:42:19|2.33324
20:42:20|2.33324
20:42:21|2.33324
20:42:22|2.33324
20:42:23|2.33324
20:42:24|2.33324
20:42:25|2.33324
20:42:27|2.33324
20:42:27|2.33324
20:42:28|2.33324
20:42:29|2.33324
20:42:30|2.33324
20:42:31|2.33324
20:42:32|2.335
20:42:33|2.335
20:42:34|2.335
20:42:35|2.335
20:42:36|2.335
20:42:37|2.335
20:42:38|2.335
20:42:39|2.343
20:42:40|2.343
20:42:41|2.343
20:42:42|2.343
20:42:43|2.33981
20:42:44|2.33981
20:42:45|2.33981
20:42:46|2.33981
20:42:47|2.33981
20:42:48|2.33981
20:42:49|2.33981
20:42:50|2.33981
20:42:51|2.33981
20:42:52|2.33981
20:42:53|2.33981
20:42:54|2.33981
20:42:55|2.33981
20:42:56|2.33981
20:42:57|2.33981
20:42:58|2.33887
20:42:59|2.33887
20:43:01|2.33887
20:43:03|2.33887
20:43:03|2.33887
20:43:04|2.33887
20:43:06|2.33887
20:43:06|2.33887
20:43:08|2.33887
20:43:09|2.33887
20:43:09|2.33887
20:43:11|2.33887
20:43:11|2.33887
20:43:13|2.33887
20:43:13|2.33887
20:43:14|2.33887
20:43:16|2.33887
20:43:17|2.33887
20:43:18|2.33887
20:43:18|2.33887
20:43:19|2.33887
20:43:21|2.33887
20:43:21|2.33887
20:43:24|2.33887
20:43:25|2.33887
20:43:26|2.33887
20:43:27|2.33887
20:43:28|2.33887
20:43:29|2.33887
20:43:30|2.33978
20:43:31|2.33325
20:43:33|2.33325
20:43:33|2.33325
20:43:34|2.33325
20:43:35|2.33325
20:43:36|2.33325
20:43:38|2.33325
20:43:38|2.33325
20:43:40|2.33325
20:43:40|2.33
20:43:41|2.33557
20:43:42|2.33557
20:43:43|2.33557
20:43:44|2.33557
20:43:45|2.33557
20:43:46|2.33557
20:43:47|2.33557
20:43:48|2.33557
20:43:49|2.33557
20:43:50|2.33557
20:43:51|2.32804
20:43:52|2.32804
20:43:53|2.32804
20:43:54|2.33217
20:43:55|2.33217
20:43:56|2.33217
20:43:57|2.32662
20:43:58|2.32662
20:44:00|2.32527
20:44:00|2.32344
20:44:02|2.32257
20:44:03|2.32783
20:44:04|2.32783
20:44:05|2.32783
20:44:07|2.32221
20:44:07|2.32221
20:44:08|2.32221
20:44:09|2.32221
20:44:10|2.32221
20:44:11|2.32221
20:44:12|2.32758
20:44:13|2.32758
20:44:14|2.32758
20:44:15|2.32758
20:44:16|2.32758
20:44:18|2.32758
20:44:19|2.32758
20:44:20|2.32758
20:44:21|2.32758
20:44:22|2.32758
20:44:23|2.32782
20:44:24|2.32782
20:44:25|2.32782
20:44:25|2.32782
20:44:27|2.32782
20:44:28|2.32782
20:44:29|2.32782
20:44:30|2.32782
20:44:31|2.32782
20:44:32|2.32758
20:44:33|2.32758
20:44:34|2.32758
20:44:35|2.32758
20:44:36|2.32758
20:44:37|2.32758
20:44:38|2.32758
20:44:39|2.32645
20:44:40|2.32645
20:44:41|2.32645
20:44:42|2.32645
20:44:43|2.32645
20:44:44|2.32645
20:44:45|2.32645
20:44:46|2.32645
20:44:47|2.32645
20:44:48|2.32619
20:44:49|2.32619
20:44:50|2.32619
20:44:51|2.32619
20:44:52|2.32619
20:44:53|2.32619
20:44:54|2.32619
20:44:55|2.32619
20:44:56|2.32619
20:44:57|2.32619
20:44:58|2.32619
20:44:59|2.32619
20:45:00|2.32619
20:45:02|2.32619
20:45:03|2.32619
20:45:04|2.32619
20:45:06|2.32619
20:45:08|2.32619
20:45:08|2.32619
20:45:09|2.32619
20:45:10|2.32619
20:45:11|2.32619
20:45:12|2.32619
20:45:13|2.32619
20:45:14|2.32619
20:45:15|2.32619
20:45:16|2.32619
20:45:17|2.32619
20:45:18|2.32619
20:45:19|2.32619
20:45:20|2.32619
20:45:21|2.32619
20:45:22|2.32619
20:45:23|2.32619
20:45:24|2.32619
20:45:25|2.32619
20:45:26|2.32619
20:45:27|2.32619
20:45:28|2.32211
20:45:29|2.32211
20:45:30|2.32211
20:45:31|2.32211
20:45:32|2.32211
20:45:33|2.32211
20:45:34|2.32211
20:45:35|2.32211
20:45:36|2.32211
20:45:37|2.32211
20:45:38|2.32211
20:45:39|2.32211
20:45:40|2.32211
20:45:41|2.32211
20:45:42|2.32211
20:45:43|2.32211
20:45:44|2.32211
20:45:45|2.32211
20:45:46|2.32211
20:45:47|2.32211
20:45:48|2.32211
20:45:49|2.32211
20:45:50|2.32211
20:45:51|2.32211
20:45:52|2.32211
20:45:53|2.32211
20:45:54|2.32211
20:45:55|2.32211
20:45:56|2.32211
20:45:57|2.32211
20:45:58|2.32211
20:45:59|2.32211
20:46:00|2.32211
20:46:01|2.32211
20:46:03|2.32211
20:46:04|2.32211
20:46:05|2.32211
20:46:06|2.3221
20:46:07|2.3221
20:46:08|2.3221
20:46:09|2.3221
20:46:10|2.3221
20:46:11|2.3221
20:46:12|2.3221
20:46:13|2.3221
20:46:14|2.3221
20:46:15|2.3221
20:46:16|2.3221
20:46:17|2.3221
20:46:18|2.3221
20:46:19|2.3221
20:46:20|2.32
20:46:21|2.31643
20:46:22|2.31643
20:46:23|2.31643
20:46:24|2.31548
20:46:25|2.31548
20:46:26|2.31548
20:46:27|2.31548
20:46:28|2.31548
20:46:29|2.31548
20:46:30|2.31548
20:46:31|2.315
20:46:32|2.315
20:46:33|2.315
20:46:34|2.3154
20:46:35|2.31542
20:46:36|2.31542
20:46:37|2.31542
20:46:38|2.31542
20:46:39|2.31542
20:46:40|2.31643
20:46:41|2.31643
20:46:42|2.31643
20:46:43|2.31643
20:46:44|2.31643
20:46:45|2.31643
20:46:46|2.31643
20:46:47|2.31643
20:46:48|2.31643
20:46:49|2.31643
20:46:50|2.31884
20:46:51|2.32339
20:46:52|2.32222
20:46:53|2.32222
20:46:54|2.32222
20:46:55|2.32222
20:46:56|2.32222
20:46:57|2.32222
20:46:58|2.32222
20:46:59|2.32222
20:47:00|2.32222
20:47:01|2.32222
20:47:02|2.32222
20:47:03|2.32222
20:47:05|2.32222
20:47:06|2.32222
20:47:06|2.31827
20:47:08|2.31827
20:47:09|2.31827
20:47:09|2.31827
20:47:11|2.31827
20:47:11|2.32266
20:47:13|2.32266
20:47:14|2.32266
20:47:15|2.32266
20:47:16|2.32266
20:47:16|2.31902
20:47:17|2.31902
20:47:19|2.31902
20:47:20|2.31901
20:47:21|2.31901
20:47:22|2.31901
20:47:23|2.31901
20:47:23|2.31901
20:47:24|2.31901
20:47:25|2.31901
20:47:27|2.31901
20:47:27|2.31901
20:47:28|2.31901
20:47:29|2.31901
20:47:30|2.31901
20:47:31|2.31901
20:47:33|2.31901
20:47:33|2.31901
20:47:34|2.31901
20:47:35|2.31901
20:47:37|2.31901
20:47:37|2.31901
20:47:38|2.31901
20:47:40|2.31901
20:47:40|2.31901
20:47:41|2.31901
20:47:43|2.31901
20:47:43|2.31901
20:47:44|2.32
20:47:45|2.32
20:47:46|2.32
20:47:47|2.3174
20:47:49|2.3174
20:47:49|2.3174
20:47:50|2.3174
20:47:51|2.3174
20:47:52|2.3174
20:47:53|2.3174
20:47:54|2.3174
20:47:55|2.3174
20:47:56|2.3174
20:47:58|2.3174
20:47:58|2.3174
20:48:00|2.3174
20:48:00|2.32357
20:48:01|2.31926
20:48:02|2.31926
20:48:05|2.31926
20:48:06|2.31926
20:48:06|2.31926
20:48:08|2.31926
20:48:09|2.3243
20:48:10|2.3243
20:48:11|2.3243
20:48:12|2.3243
20:48:12|2.3243
20:48:14|2.3243
20:48:15|2.3243
20:48:16|2.3243
20:48:17|2.3243
20:48:18|2.31911
20:48:19|2.31911
20:48:19|2.31911
20:48:21|2.31911
20:48:22|2.31911
20:48:23|2.31911
20:48:24|2.31911
20:48:24|2.31911
20:48:26|2.31911
20:48:27|2.31911
20:48:28|2.31911
20:48:29|2.31911
20:48:30|2.31911
20:48:31|2.31911
20:48:32|2.31911
20:48:32|2.31911
20:48:34|2.31911
20:48:35|2.31911
20:48:36|2.31911
20:48:36|2.31911
20:48:38|2.31911
20:48:38|2.32433
20:48:40|2.32433
20:48:40|2.32433
20:48:42|2.32433
20:48:43|2.32433
20:48:44|2.32433
20:48:45|2.32433
20:48:45|2.32831
20:48:47|2.32853
20:48:48|2.32853
20:48:49|2.33027
20:48:50|2.33027
20:48:51|2.33045
20:48:52|2.33345
20:48:53|2.33345
20:48:54|2.33417
20:48:55|2.33417
20:48:56|2.33417
20:48:57|2.33417
20:48:58|2.33417
20:48:59|2.33417
20:49:00|2.33417
20:49:01|2.33417
20:49:02|2.33417
20:49:03|2.33417
20:49:04|2.33417
20:49:05|2.33417
20:49:06|2.33417
20:49:08|2.32853
20:49:08|2.32853
20:49:10|2.32853
20:49:11|2.32853
20:49:12|2.32853
20:49:13|2.32853
20:49:14|2.32853
20:49:15|2.32853
20:49:15|2.32853
20:49:16|2.32853
20:49:18|2.32853
20:49:18|2.32853
20:49:20|2.32853
20:49:21|2.32853
20:49:22|2.32853
20:49:23|2.32853
20:49:23|2.32853
20:49:24|2.32853
20:49:25|2.32853
20:49:27|2.32853
20:49:28|2.33027
20:49:28|2.33027
20:49:30|2.33553
20:49:31|2.33553
20:49:32|2.33553
20:49:33|2.33553
20:49:34|2.33553
20:49:34|2.33553
20:49:36|2.33553
20:49:37|2.33553
20:49:37|2.33553
20:49:39|2.33553
20:49:40|2.33553
20:49:40|2.33553
20:49:41|2.33553
20:49:43|2.33553
20:49:43|2.33553
20:49:45|2.33552
20:49:45|2.33552
20:49:46|2.33553
20:49:47|2.33632
20:49:49|2.33632
20:49:50|2.33632
20:49:50|2.33632
20:49:52|2.33632
20:49:53|2.33632
20:49:53|2.33659
20:49:55|2.33746
20:49:55|2.33746
20:49:57|2.33761
20:49:58|2.33826
20:49:59|2.33826
20:50:00|2.33826
20:50:00|2.33826
20:50:01|2.33867
20:50:03|2.33867
20:50:03|2.33867
20:50:04|2.33867
20:50:06|2.33928
20:50:07|2.33928
20:50:09|2.33928
20:50:10|2.33928
20:50:11|2.33928
20:50:12|2.33928
20:50:13|2.33928
20:50:13|2.33632
20:50:15|2.33632
20:50:15|2.33632
20:50:16|2.33903
20:50:17|2.33903
20:50:18|2.33903
20:50:20|2.33903
20:50:21|2.33927
20:50:22|2.33927
20:50:23|2.33927
20:50:24|2.33927
20:50:25|2.33927
20:50:26|2.33927
20:50:27|2.33927
20:50:28|2.33927
20:50:29|2.33927
20:50:30|2.33927
20:50:31|2.33927
20:50:32|2.33927
20:50:33|2.33927
20:50:34|2.3406
20:50:35|2.3406
20:50:36|2.33927
20:50:37|2.33927
20:50:38|2.33927
20:50:39|2.33927
20:50:40|2.33927
20:50:41|2.33927
20:50:42|2.33927
20:50:43|2.33927
20:50:44|2.33927
20:50:45|2.33927
20:50:46|2.33927
20:50:47|2.33927
20:50:48|2.33927
20:50:49|2.33927
20:50:50|2.33927
20:50:51|2.33927
20:50:52|2.33927
20:50:53|2.33927
20:50:54|2.33927
20:50:55|2.33927
20:50:56|2.3406
20:50:57|2.3406
20:50:58|2.3406
20:50:59|2.3406
20:51:00|2.3406
20:51:01|2.3406
20:51:02|2.34163
20:51:03|2.34211
20:51:04|2.34211
20:51:05|2.34211
20:51:06|2.34211
20:51:07|2.34211
20:51:09|2.34211
20:51:10|2.34211
20:51:11|2.34211
20:51:12|2.34211
20:51:14|2.34313
20:51:15|2.34275
20:51:16|2.34275
20:51:17|2.34275
20:51:18|2.34275
20:51:19|2.34275
20:51:20|2.34275
20:51:20|2.34521
20:51:22|2.351
20:51:23|2.35
20:51:24|2.35
20:51:24|2.35
20:51:25|2.35
20:51:27|2.351
20:51:28|2.351
20:51:29|2.351
20:51:29|2.351
20:51:31|2.351
20:51:32|2.351
20:51:32|2.351
20:51:33|2.3531
20:51:34|2.35474
20:51:36|2.35474
20:51:37|2.35474
20:51:38|2.35474
20:51:39|2.35474
20:51:40|2.35144
20:51:41|2.35144
20:51:41|2.355
20:51:43|2.355
20:51:44|2.35474
20:51:44|2.35474
20:51:45|2.35474
20:51:46|2.355
20:51:48|2.35527
20:51:49|2.35527
20:51:50|2.35382
20:51:50|2.35382
20:51:52|2.35381
20:51:54|2.3528
20:51:54|2.3453
20:51:55|2.34444
20:51:56|2.34444
20:51:57|2.34444
20:51:58|2.34213
20:51:59|2.34071
20:52:00|2.34059
20:52:01|2.33462
20:52:02|2.34071
20:52:03|2.33437
20:52:04|2.33165
20:52:05|2.33165
20:52:06|2.33165
20:52:08|2.32959
20:52:09|2.34281
20:52:10|2.34154
20:52:12|2.34299
20:52:12|2.34299
20:52:14|2.34299
20:52:15|2.34299
20:52:15|2.34377
20:52:16|2.34464
20:52:17|2.34521
20:52:18|2.34377
20:52:19|2.34377
20:52:20|2.34377
20:52:21|2.34521
20:52:22|2.34521
20:52:23|2.34521
20:52:24|2.3489
20:52:25|2.3489
20:52:26|2.34521
20:52:27|2.34912
20:52:28|2.34912
20:52:29|2.34912
20:52:30|2.34912
20:52:31|2.35
20:52:32|2.35054
20:52:33|2.35
20:52:34|2.35
20:52:35|2.35
20:52:36|2.35062
20:52:37|2.35062
20:52:38|2.35149
20:52:39|2.35062
20:52:40|2.35062
20:52:42|2.35062
20:52:42|2.35062
20:52:44|2.35062
20:52:44|2.35062
20:52:45|2.35062
20:52:46|2.34748
20:52:47|2.35
20:52:48|2.35
20:52:49|2.35
20:52:50|2.35
20:52:51|2.35
20:52:52|2.35
20:52:53|2.35
20:52:54|2.35
20:52:55|2.35
20:52:56|2.3462
20:52:57|2.3462
20:52:58|2.35
20:52:59|2.35
20:53:00|2.35
20:53:01|2.34664
20:53:02|2.34664
20:53:03|2.34664
20:53:04|2.34664
20:53:05|2.34664
20:53:06|2.34664
20:53:07|2.34664
20:53:09|2.34664
20:53:11|2.34664
20:53:12|2.34548
20:53:13|2.34521
20:53:14|2.3462
20:53:15|2.3462
20:53:16|2.3462
20:53:17|2.34521
20:53:18|2.34521
20:53:19|2.34521
20:53:20|2.34521
20:53:21|2.34521
20:53:22|2.34521
20:53:23|2.34211
20:53:24|2.34211
20:53:24|2.33777
20:53:26|2.33777
20:53:26|2.33777
20:53:28|2.33777
20:53:28|2.33777
20:53:29|2.3345
20:53:31|2.33404
20:53:32|2.33296
20:53:32|2.33296
20:53:34|2.33296
20:53:35|2.33291
20:53:36|2.33291
20:53:36|2.33285
20:53:38|2.33777
20:53:39|2.34302
20:53:40|2.34302
20:53:40|2.34302
20:53:42|2.33983
20:53:43|2.33983
20:53:44|2.33983
20:53:45|2.33983
20:53:46|2.33983
20:53:47|2.33983
20:53:47|2.33983
20:53:49|2.33983
20:53:50|2.33983
20:53:51|2.3401
20:53:52|2.3401
20:53:53|2.3401
20:53:54|2.3401
20:53:55|2.3401
20:53:55|2.3401
20:53:56|2.3401
20:53:58|2.3401
20:53:59|2.3401
20:54:00|2.3401
20:54:00|2.3498
20:54:01|2.34996
20:54:03|2.35071
20:54:04|2.35159
20:54:05|2.3516
20:54:06|2.3516
20:54:07|2.3516
20:54:08|2.3516
20:54:09|2.3516
20:54:10|2.35149
20:54:11|2.35149
20:54:12|2.35149
20:54:13|2.35149
20:54:15|2.35149
20:54:15|2.35149
20:54:18|2.35287
20:54:18|2.35287
20:54:19|2.35287
20:54:20|2.35287
20:54:21|2.35287
20:54:22|2.35287
20:54:24|2.35287
20:54:24|2.35287
20:54:25|2.35287
20:54:26|2.35287
20:54:28|2.35287
20:54:28|2.35287
20:54:29|2.35287
20:54:30|2.35287
20:54:31|2.35287
20:54:32|2.35287
20:54:34|2.35287
20:54:35|2.35149
20:54:37|2.35292
20:54:37|2.3531
20:54:39|2.3531
20:54:40|2.3531
20:54:41|2.3531
20:54:42|2.35505
20:54:43|2.35505
20:54:44|2.35505
20:54:45|2.35505
20:54:45|2.35287
20:54:47|2.35499
20:54:48|2.35499
20:54:48|2.3496
20:54:49|2.3496
20:54:51|2.3496
20:54:52|2.3553
20:54:53|2.3553
20:54:54|2.35549
20:54:54|2.35549
20:54:56|2.35549
20:54:57|2.35549
20:54:58|2.35549
20:54:59|2.35549
20:55:00|2.35549
20:55:00|2.3553
20:55:02|2.3553
20:55:02|2.35657
20:55:04|2.35657
20:55:05|2.35657
20:55:05|2.35657
20:55:06|2.35657
20:55:08|2.35657
20:55:08|2.35657
20:55:09|2.35657
20:55:11|2.35657
20:55:12|2.35657
20:55:13|2.35657
20:55:14|2.3548
20:55:15|2.3548
20:55:16|2.3548
20:55:18|2.3548
20:55:19|2.35155
20:55:20|2.35705
20:55:20|2.35705
20:55:22|2.35705
20:55:23|2.35705
20:55:24|2.35705
20:55:25|2.35704
20:55:26|2.35704
20:55:27|2.35704
20:55:28|2.35704
20:55:29|2.35704
20:55:30|2.35704
20:55:31|2.35482
20:55:32|2.35482
20:55:33|2.35202
20:55:34|2.35202
20:55:35|2.35244
20:55:36|2.35244
20:55:37|2.35244
20:55:38|2.35244
20:55:39|2.35244
20:55:40|2.35244
20:55:41|2.35244
20:55:42|2.35244
20:55:43|2.35244
20:55:44|2.35244
20:55:45|2.35244
20:55:46|2.35244
20:55:47|2.35244
20:55:48|2.35244
20:55:49|2.35244
20:55:50|2.35703
20:55:51|2.35701
20:55:52|2.35701
20:55:53|2.35701
20:55:54|2.35701
20:55:55|2.35701
20:55:56|2.35701
20:55:57|2.35701
20:55:58|2.35701
20:55:59|2.35701
20:56:00|2.35701
20:56:01|2.35701
20:56:02|2.35701
20:56:03|2.35701
20:56:04|2.35701
20:56:05|2.35701
20:56:06|2.35701
20:56:07|2.35701
20:56:08|2.35701
20:56:09|2.35701
20:56:10|2.35356
20:56:12|2.35685
20:56:14|2.35685
20:56:14|2.35685
20:56:15|2.35685
20:56:16|2.35685
20:56:18|2.35685
20:56:19|2.35685
20:56:20|2.35685
20:56:22|2.35527
20:56:22|2.35244
20:56:23|2.35244
20:56:24|2.35244
20:56:25|2.35244
20:56:26|2.34819
20:56:27|2.34827
20:56:28|2.34819
20:56:29|2.34819
20:56:30|2.34819
20:56:31|2.34819
20:56:32|2.34819
20:56:33|2.34819
20:56:34|2.34819
20:56:35|2.34819
20:56:36|2.34819
20:56:37|2.34819
20:56:38|2.35664
20:56:39|2.35664
20:56:40|2.35664
20:56:41|2.35595
20:56:42|2.35595
20:56:43|2.35595
20:56:44|2.35595
20:56:45|2.35595
20:56:46|2.35701
20:56:47|2.35701
20:56:48|2.35701
20:56:49|2.35701
20:56:50|2.35701
20:56:51|2.355
20:56:52|2.355
20:56:53|2.355
20:56:54|2.355
20:56:55|2.355
20:56:56|2.355
20:56:57|2.355
20:56:58|2.355
20:56:59|2.355
20:57:00|2.355
20:57:01|2.355
20:57:02|2.355
20:57:03|2.355
20:57:04|2.355
20:57:05|2.355
20:57:06|2.355
20:57:07|2.355
20:57:08|2.355
20:57:09|2.355
20:57:10|2.355
20:57:11|2.355
20:57:13|2.355
20:57:14|2.355
20:57:15|2.355
20:57:17|2.355
20:57:17|2.355
20:57:19|2.355
20:57:19|2.355
20:57:20|2.355
20:57:21|2.35498
20:57:22|2.35498
20:57:24|2.35498
20:57:25|2.35498
20:57:25|2.35498
20:57:26|2.35498
20:57:27|2.35498
20:57:28|2.35498
20:57:30|2.35498
20:57:31|2.35498
20:57:32|2.35498
20:57:33|2.35498
20:57:34|2.35498
20:57:34|2.35498
20:57:36|2.35498
20:57:37|2.35498
20:57:38|2.35498
20:57:39|2.35498
20:57:39|2.35498
20:57:41|2.35498
20:57:42|2.35498
20:57:43|2.35047
20:57:44|2.35047
20:57:45|2.3477
20:57:46|2.3477
20:57:47|2.3477
20:57:48|2.3477
20:57:49|2.3477
20:57:50|2.3477
20:57:50|2.3477
20:57:52|2.3477
20:57:52|2.3477
20:57:54|2.3477
20:57:55|2.3477
20:57:56|2.3477
20:57:57|2.3477
20:57:58|2.3477
20:57:59|2.3477
20:57:59|2.3477
20:58:01|2.3477
20:58:02|2.3477
20:58:02|2.35498
20:58:03|2.35498
20:58:05|2.35498
20:58:06|2.35498
20:58:08|2.35498
20:58:08|2.35498
20:58:09|2.35498
20:58:10|2.35498
20:58:11|2.35498
20:58:13|2.35498
20:58:15|2.35119
20:58:16|2.35119
20:58:17|2.35119
20:58:18|2.35119
20:58:18|2.35296
20:58:19|2.35296
20:58:21|2.34831
20:58:21|2.34831
20:58:22|2.34831
20:58:23|2.34831
20:58:25|2.34831
20:58:26|2.34831
20:58:27|2.34841
20:58:28|2.34841
20:58:28|2.34841
20:58:30|2.34841
20:58:30|2.34841
20:58:31|2.34841
20:58:32|2.34841
20:58:33|2.34841
20:58:34|2.34841
20:58:36|2.34841
20:58:36|2.34841
20:58:38|2.35463
20:58:38|2.35468
20:58:40|2.35468
20:58:40|2.34842
20:58:41|2.34842
20:58:43|2.34841
20:58:43|2.34841
20:58:44|2.34594
20:58:46|2.34586
20:58:46|2.34586
20:58:47|2.35
20:58:48|2.35
20:58:49|2.34591
20:58:50|2.34591
20:58:51|2.3466
20:58:52|2.3466
20:58:54|2.3466
20:58:54|2.3466
20:58:55|2.3466
20:58:57|2.3466
20:58:57|2.34663
20:58:59|2.34666
20:59:00|2.34666
20:59:01|2.34666
20:59:02|2.34666
20:59:03|2.35284
20:59:04|2.35284
20:59:05|2.35284
20:59:06|2.35279
20:59:07|2.35279
20:59:08|2.35279
20:59:09|2.35279
20:59:10|2.35279
20:59:11|2.35279
20:59:12|2.35279
20:59:13|2.35279
20:59:15|2.35279
20:59:15|2.35296
20:59:17|2.35296
20:59:18|2.35296
20:59:19|2.35296
20:59:20|2.35296
20:59:21|2.35296
20:59:22|2.35296
20:59:23|2.35296
20:59:24|2.35296
20:59:25|2.35296
20:59:26|2.35296
20:59:27|2.35296
20:59:28|2.35296
20:59:29|2.35296
20:59:30|2.35296
20:59:31|2.35296
20:59:32|2.35296
20:59:33|2.35296
20:59:34|2.35296
20:59:35|2.35296
20:59:36|2.35296
20:59:37|2.35296
20:59:38|2.35296
20:59:39|2.35296
20:59:40|2.35296
20:59:41|2.35296
20:59:42|2.35296
20:59:44|2.35296
20:59:44|2.35296
20:59:45|2.35296
20:59:46|2.35296
20:59:47|2.35296
20:59:48|2.35296
20:59:49|2.35296
20:59:50|2.35295
20:59:52|2.35295
20:59:53|2.35295
20:59:53|2.35295
20:59:54|2.35295
20:59:55|2.35295
20:59:57|2.35295
20:59:58|2.35295
20:59:58|2.35295
20:59:59|2.35295
21:00:00|2.35296
21:00:01|2.35296
21:00:02|2.35296
21:00:03|2.35296
21:00:04|2.35296
21:00:05|2.35296
21:00:06|2.35296
21:00:07|2.35296
21:00:08|2.35296
21:00:09|2.35296
21:00:10|2.35296
21:00:11|2.35296
21:00:13|2.35296
21:00:13|2.35296
21:00:14|2.35115
21:00:17|2.35658
21:00:17|2.35658
21:00:19|2.35658
21:00:20|2.35658
21:00:20|2.35658
21:00:22|2.35658
21:00:22|2.35658
21:00:24|2.35658
21:00:25|2.35658
21:00:25|2.35248
21:00:26|2.3566
21:00:28|2.35658
21:00:28|2.35663
21:00:29|2.35705
21:00:32|2.35714
21:00:32|2.35714
21:00:33|2.35714
21:00:34|2.35714
21:00:35|2.35714
21:00:36|2.35714
21:00:37|2.35714
21:00:38|2.35714
21:00:39|2.35714
21:00:40|2.35714
21:00:41|2.35714
21:00:42|2.35714
21:00:43|2.35714
21:00:44|2.35714
21:00:45|2.35714
21:00:46|2.35714
21:00:47|2.35714
21:00:48|2.35714
21:00:49|2.35714
21:00:50|2.35714
21:00:51|2.35714
21:00:53|2.35714
21:00:53|2.35714
21:00:54|2.35714
21:00:56|2.35714
21:00:56|2.35714
21:00:58|2.35714
21:00:58|2.35714
21:01:00|2.35714
21:01:01|2.35797
21:01:01|2.35797
21:01:02|2.35797
21:01:04|2.35797
21:01:04|2.35797
21:01:05|2.35797
21:01:06|2.35797
21:01:07|2.35797
21:01:09|2.35797
21:01:10|2.35797
21:01:11|2.35797
21:01:12|2.35797
21:01:13|2.35797
21:01:13|2.35797
21:01:15|2.35797
21:01:16|2.35796
21:01:17|2.35796
21:01:19|2.35796
21:01:19|2.35807
21:01:21|2.35807
21:01:21|2.35807
21:01:23|2.35807
21:01:23|2.35807
21:01:25|2.35807
21:01:26|2.35807
21:01:27|2.35807
21:01:28|2.35807
21:01:28|2.35807
21:01:29|2.35807
21:01:30|2.35807
21:01:32|2.35807
21:01:33|2.35807
21:01:33|2.35661
21:01:35|2.35661
21:01:36|2.35716
21:01:37|2.35716
21:01:37|2.35716
21:01:38|2.35795
21:01:39|2.35795
21:01:40|2.35795
21:01:41|2.35795
21:01:43|2.35795
21:01:44|2.35795
21:01:45|2.35795
21:01:45|2.35795
21:01:46|2.35795
21:01:47|2.35795
21:01:48|2.35795
21:01:49|2.35795
21:01:50|2.35795
21:01:51|2.35795
21:01:52|2.35795
21:01:53|2.35795
21:01:54|2.35795
21:01:55|2.35795
21:01:56|2.35795
21:01:57|2.35715
21:01:58|2.35714
21:02:00|2.35714
21:02:00|2.35714
21:02:01|2.35714
21:02:02|2.35714
21:02:03|2.35714
21:02:04|2.35714
21:02:05|2.35714
21:02:06|2.35714
21:02:07|2.35714
21:02:08|2.35714
21:02:09|2.35714
21:02:10|2.35714
21:02:11|2.35714
21:02:12|2.35714
21:02:13|2.35714
21:02:14|2.35714
21:02:15|2.35714
21:02:17|2.35714
21:02:19|2.35714
21:02:20|2.35714
21:02:21|2.35714
21:02:21|2.35714
21:02:22|2.35714
21:02:23|2.35714
21:02:24|2.35715
21:02:25|2.35715
21:02:26|2.35714
21:02:27|2.35714
21:02:28|2.35714
21:02:29|2.35714
21:02:30|2.35714
21:02:31|2.35713
21:02:32|2.35713
21:02:33|2.35713
21:02:34|2.35713
21:02:35|2.35713
21:02:36|2.35713
21:02:37|2.35713
21:02:38|2.35713
21:02:39|2.35713
21:02:40|2.35713
21:02:41|2.35713
21:02:42|2.35713
21:02:43|2.35713
21:02:44|2.35713
21:02:45|2.35398
21:02:46|2.35398
21:02:47|2.35398
21:02:48|2.35398
21:02:49|2.35398
21:02:50|2.35398
21:02:51|2.35398
21:02:52|2.35398
21:02:53|2.35398
21:02:54|2.35398
21:02:55|2.35398
21:02:56|2.35398
21:02:57|2.35398
21:02:58|2.35398
21:02:59|2.35398
21:03:00|2.35398
21:03:01|2.35398
21:03:02|2.35398
21:03:03|2.35398
21:03:04|2.35398
21:03:05|2.35398
21:03:06|2.35398
21:03:07|2.35712
21:03:08|2.35712
21:03:09|2.35712
21:03:10|2.35712
21:03:11|2.35712
21:03:12|2.35712
21:03:13|2.35712
21:03:15|2.35712
21:03:15|2.35712
21:03:16|2.35712
21:03:17|2.35712
21:03:18|2.35712
21:03:19|2.35688
21:03:21|2.35688
21:03:23|2.35677
21:03:24|2.35677
21:03:24|2.35677
21:03:26|2.35677
21:03:26|2.35677
21:03:27|2.35677
21:03:29|2.35677
21:03:30|2.35677
21:03:31|2.35677
21:03:33|2.35677
21:03:34|2.35677
21:03:34|2.35677
21:03:36|2.35677
21:03:37|2.35677
21:03:37|2.35677
21:03:39|2.35677
21:03:40|2.35677
21:03:41|2.35677
21:03:42|2.35677
21:03:43|2.35677
21:03:44|2.35677
21:03:45|2.35677
21:03:46|2.35677
21:03:47|2.35677
21:03:48|2.35677
21:03:49|2.35677
21:03:50|2.35677
21:03:51|2.35677
21:03:52|2.35677
21:03:54|2.35677
21:03:54|2.35677
21:03:56|2.35677
21:03:56|2.3567
21:03:57|2.3567
21:03:58|2.3567
21:03:59|2.3567
21:04:00|2.3567
21:04:01|2.3567
21:04:02|2.3567
21:04:03|2.3567
21:04:04|2.3567
21:04:05|2.3567
21:04:06|2.3567
21:04:07|2.3567
21:04:08|2.3567
21:04:10|2.3567
21:04:10|2.3567
21:04:11|2.3567
21:04:12|2.3567
21:04:13|2.3567
21:04:15|2.3567
21:04:15|2.3567
21:04:16|2.3567
21:04:18|2.3567
21:04:20|2.3567
21:04:21|2.3567
21:04:22|2.3567
21:04:23|2.3567
21:04:24|2.3567
21:04:25|2.3567
21:04:26|2.3567
21:04:27|2.3567
21:04:28|2.3567
21:04:30|2.3567
21:04:31|2.3567
21:04:31|2.3567
21:04:33|2.3567
21:04:33|2.3567
21:04:35|2.3567
21:04:36|2.35398
21:04:37|2.35398
21:04:38|2.35398
21:04:39|2.35398
21:04:40|2.35398
21:04:41|2.35398
21:04:43|2.35398
21:04:44|2.35398
21:04:44|2.35398
21:04:45|2.35398
21:04:47|2.35398
21:04:48|2.35398
21:04:48|2.35398
21:04:49|2.35398
21:04:50|2.35398
21:04:51|2.35398
21:04:52|2.35398
21:04:53|2.35398
21:04:54|2.35398
21:04:55|2.35398
21:04:56|2.35398
21:04:57|2.35398
21:04:58|2.35398
21:04:59|2.35398
21:05:01|2.35398
21:05:01|2.35398
21:05:02|2.35398
21:05:03|2.35398
21:05:04|2.35398
21:05:05|2.35398
21:05:06|2.35398
21:05:08|2.35398
21:05:08|2.35402
21:05:09|2.3567
21:05:10|2.3567
21:05:11|2.3567
21:05:12|2.3567
21:05:13|2.3567
21:05:14|2.3567
21:05:15|2.3567
21:05:16|2.3567
21:05:17|2.35259
21:05:19|2.35259
21:05:21|2.35259
21:05:22|2.35259
21:05:23|2.35259
21:05:24|2.35259
21:05:25|2.35259
21:05:26|2.35269
21:05:28|2.35269
21:05:29|2.35613
21:05:29|2.35613
21:05:31|2.35613
21:05:31|2.35613
21:05:33|2.35613
21:05:34|2.35406
21:05:35|2.35406
21:05:36|2.35436
21:05:37|2.35436
21:05:38|2.35436
21:05:39|2.35436
21:05:40|2.35613
21:05:41|2.35613
21:05:42|2.35613
21:05:43|2.35613
21:05:44|2.35613
21:05:45|2.35613
21:05:46|2.35613
21:05:47|2.35613
21:05:48|2.35613
21:05:49|2.35613
21:05:50|2.35613
21:05:51|2.35406
21:05:52|2.35406
21:05:53|2.35713
21:05:54|2.35713
21:05:55|2.35713
21:05:56|2.35713
21:05:57|2.35713
21:05:58|2.35832
21:05:59|2.3587
21:06:00|2.3587
21:06:01|2.3587
21:06:02|2.3587
21:06:03|2.3587
21:06:04|2.3587
21:06:05|2.3587
21:06:06|2.35906
21:06:07|2.35906
21:06:09|2.36
21:06:09|2.36
21:06:10|2.36
21:06:11|2.36
21:06:12|2.36
21:06:13|2.36
21:06:15|2.36
21:06:15|2.36
21:06:16|2.36
21:06:17|2.36002
21:06:19|2.36002
21:06:20|2.36002
21:06:21|2.36002
21:06:22|2.36002
21:06:23|2.36002
21:06:24|2.36185
21:06:25|2.36287
21:06:26|2.36287
21:06:27|2.36287
21:06:29|2.36287
21:06:29|2.36287
21:06:30|2.36287
21:06:32|2.36287
21:06:32|2.36287
21:06:33|2.36287
21:06:34|2.36287
21:06:35|2.36287
21:06:37|2.36287
21:06:37|2.36287
21:06:38|2.36287
21:06:39|2.36417
21:06:40|2.36417
21:06:42|2.36417
21:06:43|2.36417
21:06:43|2.36417
21:06:44|2.36417
21:06:45|2.36417
21:06:46|2.36516
21:06:47|2.36516
21:06:48|2.36516
21:06:49|2.36516
21:06:51|2.36514
21:06:51|2.36514
21:06:53|2.36133
21:06:54|2.3614
21:06:54|2.3614
21:06:55|2.3614
21:06:56|2.3614
21:06:57|2.3614
21:06:58|2.3614
21:06:59|2.3614
21:07:00|2.3614
21:07:01|2.3614
21:07:02|2.3614
21:07:03|2.3614
21:07:04|2.3614
21:07:05|2.3614
21:07:06|2.3614
21:07:07|2.3614
21:07:08|2.3673
21:07:09|2.3673
21:07:10|2.36159
21:07:11|2.36607
21:07:12|2.36607
21:07:13|2.36607
21:07:14|2.36607
21:07:15|2.36607
21:07:16|2.36607
21:07:17|2.36607
21:07:19|2.36607
21:07:20|2.36607
21:07:21|2.36607
21:07:22|2.36607
21:07:23|2.36607
21:07:25|2.36607
21:07:26|2.36709
21:07:26|2.36709
21:07:27|2.36205
21:07:29|2.36205
21:07:29|2.36205
21:07:30|2.36205
21:07:32|2.36205
21:07:32|2.36205
21:07:34|2.36205
21:07:35|2.36184
21:07:36|2.36184
21:07:37|2.36184
21:07:38|2.36184
21:07:40|2.36184
21:07:41|2.36184
21:07:42|2.36101
21:07:43|2.36184
21:07:44|2.36184
21:07:45|2.36184
21:07:46|2.36184
21:07:47|2.36184
21:07:48|2.36184
21:07:49|2.36184
21:07:50|2.36184
21:07:51|2.36184
21:07:52|2.36184
21:07:53|2.36184
21:07:54|2.36184
21:07:55|2.36184
21:07:56|2.36184
21:07:57|2.36184
21:07:58|2.36184
21:07:59|2.36184
21:08:00|2.36184
21:08:01|2.36184
21:08:02|2.36184
21:08:03|2.36184
21:08:04|2.36184
21:08:05|2.36184
21:08:06|2.36279
21:08:07|2.36279
21:08:08|2.36279
21:08:09|2.36279
21:08:10|2.36279
21:08:11|2.36279
21:08:12|2.36279
21:08:13|2.36279
21:08:14|2.36279
21:08:15|2.36279
21:08:16|2.36279
21:08:17|2.36279
21:08:18|2.36279
21:08:19|2.36279
21:08:20|2.36279
21:08:22|2.36565
21:08:23|2.36565
21:08:24|2.36565
21:08:25|2.36518
21:08:27|2.36518
21:08:28|2.36518
21:08:29|2.36518
21:08:30|2.36518
21:08:31|2.36518
21:08:32|2.36518
21:08:33|2.36518
21:08:34|2.36518
21:08:35|2.36523
21:08:36|2.36523
21:08:37|2.36523
21:08:38|2.362
21:08:40|2.362
21:08:41|2.362
21:08:42|2.362
21:08:43|2.362
21:08:44|2.36523
21:08:45|2.36523
21:08:46|2.36523
21:08:47|2.36523
21:08:48|2.36523
21:08:49|2.36523
21:08:50|2.36523
21:08:50|2.36523
21:08:52|2.36523
21:08:53|2.36523
21:08:54|2.36523
21:08:54|2.36523
21:08:56|2.36523
21:08:57|2.36523
21:08:58|2.36523
21:08:58|2.36523
21:09:00|2.36523
21:09:01|2.36523
21:09:02|2.36101
21:09:03|2.36101
21:09:03|2.36101
21:09:05|2.36101
21:09:06|2.36101
21:09:07|2.36101
21:09:08|2.36101
21:09:09|2.36101
21:09:10|2.36101
21:09:11|2.36101
21:09:11|2.36101
21:09:13|2.36101
21:09:14|2.36101
21:09:14|2.36101
21:09:15|2.36101
21:09:17|2.36101
21:09:17|2.36101
21:09:19|2.36101
21:09:20|2.36101
21:09:21|2.36101
21:09:21|2.36101
21:09:24|2.36101
21:09:24|2.36101
21:09:25|2.36101
21:09:27|2.36101
21:09:28|2.36101
21:09:29|2.36101
21:09:30|2.36101
21:09:31|2.36101
21:09:32|2.36101
21:09:33|2.36101
21:09:34|2.36101
21:09:35|2.36101
21:09:36|2.36101
21:09:36|2.36135
21:09:38|2.36135
21:09:39|2.36135
21:09:40|2.36135
21:09:41|2.36135
21:09:42|2.36135
21:09:43|2.36135
21:09:43|2.36135
21:09:45|2.36135
21:09:46|2.36135
21:09:47|2.36135
21:09:48|2.36135
21:09:48|2.36135
21:09:50|2.36135
21:09:50|2.36135
21:09:51|2.36135
21:09:53|2.36135
21:09:54|2.36135
21:09:55|2.36135
21:09:56|2.36135
21:09:56|2.36135
21:09:57|2.36135
21:09:59|2.36135
21:09:59|2.36135
21:10:01|2.362
21:10:02|2.362
21:10:03|2.362
21:10:03|2.362
21:10:05|2.362
21:10:06|2.362
21:10:07|2.362
21:10:08|2.362
21:10:09|2.36143
21:10:10|2.36143
21:10:11|2.36195
21:10:12|2.36195
21:10:13|2.36509
21:10:14|2.36509
21:10:15|2.36509
21:10:16|2.36509
21:10:17|2.36509
21:10:18|2.36509
21:10:19|2.36509
21:10:20|2.36509
21:10:21|2.36509
21:10:22|2.36509
21:10:23|2.36509
21:10:25|2.36509
21:10:26|2.36509
21:10:27|2.36509
21:10:29|2.36753
21:10:30|2.36753
21:10:31|2.36753
21:10:32|2.36836
21:10:33|2.36568
21:10:34|2.36568
21:10:35|2.36568
21:10:36|2.36836
21:10:37|2.36836
21:10:37|2.36836
21:10:39|2.36597
21:10:41|2.36861
21:10:42|2.36957
21:10:42|2.36639
21:10:44|2.36995
21:10:45|2.36995
21:10:45|2.36995
21:10:47|2.36995
21:10:47|2.36999
21:10:49|2.36995
21:10:50|2.36995
21:10:50|2.36995
21:10:51|2.36995
21:10:52|2.37
21:10:54|2.37
21:10:54|2.36756
21:10:55|2.36756
21:10:56|2.36756
21:10:57|2.36756
21:10:58|2.37702
21:11:00|2.37702
21:11:01|2.36757
21:11:01|2.36757
21:11:03|2.36757
21:11:03|2.36757
21:11:04|2.36757
21:11:05|2.36757
21:11:06|2.37653
21:11:07|2.37653
21:11:08|2.36757
21:11:09|2.36757
21:11:10|2.36757
21:11:12|2.36757
21:11:12|2.36757
21:11:13|2.36757
21:11:15|2.36757
21:11:15|2.36774
21:11:16|2.36774
21:11:17|2.36774
21:11:18|2.36774
21:11:19|2.37
21:11:20|2.37
21:11:21|2.37
21:11:23|2.37
21:11:24|2.37
21:11:26|2.37
21:11:26|2.37
21:11:27|2.37
21:11:29|2.37
21:11:30|2.37
21:11:32|2.37
21:11:32|2.37633
21:11:33|2.37633
21:11:34|2.37633
21:11:36|2.37633
21:11:37|2.37633
21:11:38|2.37633
21:11:39|2.36885
21:11:40|2.36885
21:11:41|2.37526
21:11:42|2.37526
21:11:43|2.37526
21:11:44|2.37526
21:11:45|2.37526
21:11:46|2.37526
21:11:47|2.37526
21:11:48|2.37526
21:11:49|2.37526
21:11:50|2.37526
21:11:50|2.37526
21:11:51|2.37526
21:11:53|2.37526
21:11:54|2.37526
21:11:55|2.37526
21:11:55|2.37526
21:11:57|2.37527
21:11:58|2.37526
21:11:59|2.37653
21:11:59|2.37817
21:12:01|2.37817
21:12:02|2.37817
21:12:03|2.37817
21:12:04|2.37945
21:12:05|2.37945
21:12:06|2.37586
21:12:07|2.37586
21:12:08|2.37586
21:12:09|2.37586
21:12:10|2.37586
21:12:10|2.37586
21:12:11|2.37586
21:12:12|2.37984
21:12:14|2.37753
21:12:14|2.37753
21:12:15|2.38
21:12:17|2.38
21:12:18|2.38016
21:12:19|2.38016
21:12:20|2.38016
21:12:21|2.382
21:12:21|2.382
21:12:22|2.382
21:12:23|2.382
21:12:26|2.382
21:12:27|2.38
21:12:28|2.382
21:12:29|2.382
21:12:31|2.382
21:12:31|2.38001
21:12:32|2.38001
21:12:34|2.38001
21:12:34|2.382
21:12:36|2.382
21:12:37|2.38311
21:12:38|2.38311
21:12:39|2.39015
21:12:40|2.39015
21:12:41|2.39065
21:12:42|2.39229
21:12:43|2.39228
21:12:44|2.39228
21:12:45|2.39225
21:12:46|2.39225
21:12:47|2.39225
21:12:48|2.39223
21:12:49|2.39223
21:12:50|2.39223
21:12:51|2.39228
21:12:52|2.39228
21:12:53|2.39228
21:12:54|2.39228
21:12:55|2.39227
21:12:56|2.39227
21:12:57|2.39227
21:12:58|2.39
21:12:59|2.39
21:13:00|2.39
21:13:01|2.39
21:13:02|2.39
21:13:03|2.39228
21:13:04|2.39067
21:13:05|2.39067
21:13:06|2.39067
21:13:07|2.39067
21:13:08|2.39067
21:13:09|2.39067
21:13:10|2.39224
21:13:11|2.39067
21:13:12|2.39067
21:13:13|2.39228
21:13:14|2.39228
21:13:15|2.4
21:13:16|2.39226
21:13:17|2.39226
21:13:18|2.39226
21:13:19|2.39224
21:13:20|2.39224
21:13:21|2.39213
21:13:22|2.39189
21:13:23|2.38941
21:13:24|2.38941
21:13:25|2.38941
21:13:26|2.39
21:13:28|2.392
21:13:30|2.39002
21:13:30|2.39002
21:13:31|2.39002
21:13:32|2.39632
21:13:33|2.39835
21:13:35|2.39835
21:13:35|2.40107
21:13:36|2.4
21:13:37|2.4
21:13:38|2.4
21:13:39|2.4
21:13:40|2.40442
21:13:41|2.40442
21:13:42|2.40465
21:13:43|2.40609
21:13:44|2.40924
21:13:45|2.40931
21:13:46|2.41
21:13:47|2.41
21:13:48|2.40482
21:13:49|2.40663
21:13:50|2.40663
21:13:51|2.40663
21:13:52|2.40663
21:13:53|2.40663
21:13:54|2.41
21:13:55|2.41
21:13:56|2.41
21:13:58|2.41
21:13:58|2.41
21:13:59|2.41
21:14:00|2.41
21:14:01|2.41
21:14:02|2.40926
21:14:03|2.41
21:14:04|2.41
21:14:05|2.40924
21:14:06|2.40667
21:14:07|2.40667
21:14:08|2.41
21:14:10|2.41
21:14:10|2.40692
21:14:12|2.40999
21:14:13|2.40679
21:14:14|2.40679
21:14:15|2.40679
21:14:15|2.40693
21:14:17|2.40693
21:14:17|2.40984
21:14:19|2.40984
21:14:20|2.41
21:14:21|2.40696
21:14:22|2.40696
21:14:22|2.40696
21:14:24|2.40696
21:14:24|2.40696
21:14:26|2.40696
21:14:28|2.40696
21:14:29|2.40696
21:14:30|2.41087
21:14:31|2.40914
21:14:32|2.40914
21:14:33|2.40914
21:14:34|2.40914
21:14:35|2.41149
21:14:36|2.41149
21:14:37|2.41149
21:14:38|2.41149
21:14:39|2.40969
21:14:40|2.41149
21:14:41|2.41149
21:14:42|2.41149
21:14:43|2.41149
21:14:44|2.41149
21:14:45|2.41149
21:14:46|2.41149
21:14:47|2.41223
21:14:48|2.41245
21:14:49|2.41245
21:14:50|2.41279
21:14:51|2.41279
21:14:52|2.41279
21:14:53|2.41416
21:14:54|2.41499
21:14:55|2.41194
21:14:56|2.41194
21:14:57|2.41499
21:14:58|2.41499
21:14:59|2.41499
21:15:00|2.41499
21:15:01|2.41499
21:15:02|2.41499
21:15:03|2.41499
21:15:04|2.41499
21:15:05|2.41499
21:15:06|2.41499
21:15:07|2.41499
21:15:08|2.41499
21:15:09|2.41589
21:15:10|2.41589
21:15:11|2.41589
21:15:12|2.41589
21:15:13|2.41635
21:15:14|2.41855
21:15:15|2.41855
21:15:16|2.41855
21:15:17|2.41855
21:15:18|2.41916
21:15:19|2.42
21:15:20|2.42
21:15:21|2.42
21:15:22|2.42
21:15:23|2.42
21:15:24|2.42941
21:15:25|2.42941
21:15:26|2.42941
21:15:27|2.42932
21:15:28|2.42932
21:15:29|2.42
21:15:30|2.42
21:15:31|2.42
21:15:32|2.42
21:15:33|2.42
21:15:34|2.42
21:15:36|2.42
21:15:36|2.42
21:15:38|2.42
21:15:38|2.42
21:15:40|2.42
21:15:41|2.42
21:15:42|2.41901
21:15:43|2.42
21:15:44|2.42
21:15:45|2.42
21:15:46|2.42
21:15:47|2.41947
21:15:48|2.42
21:15:49|2.42
21:15:50|2.42
21:15:51|2.42
21:15:52|2.42
21:15:53|2.42
21:15:54|2.42
21:15:55|2.42
21:15:56|2.42
21:15:57|2.42
21:15:58|2.42
21:15:59|2.42
21:16:00|2.42
21:16:01|2.42
21:16:02|2.42
21:16:03|2.42
21:16:04|2.42108
21:16:05|2.42108
21:16:06|2.42108
21:16:07|2.42108
21:16:09|2.42108
21:16:10|2.42108
21:16:11|2.42108
21:16:12|2.42108
21:16:13|2.42108
21:16:14|2.42232
21:16:15|2.42232
21:16:16|2.42232
21:16:17|2.42795
21:16:18|2.42795
21:16:19|2.42795
21:16:20|2.42795
21:16:21|2.41854
21:16:22|2.41398
21:16:23|2.41852
21:16:24|2.41354
21:16:25|2.41279
21:16:26|2.41275
21:16:27|2.4
21:16:29|2.4
21:16:30|2.4
21:16:31|2.4
21:16:32|2.4
21:16:33|2.4
21:16:35|2.4
21:16:35|2.4
21:16:36|2.4
21:16:37|2.4
21:16:38|2.4
21:16:39|2.4
21:16:40|2.4
21:16:41|2.4
21:16:42|2.4
21:16:43|2.4
21:16:44|2.4
21:16:45|2.4
21:16:46|2.4
21:16:47|2.4
21:16:48|2.40005
21:16:49|2.4
21:16:50|2.4
21:16:51|2.4
21:16:52|2.4
21:16:53|2.4
21:16:54|2.4
21:16:55|2.4
21:16:56|2.4
21:16:57|2.4
21:16:58|2.40605
21:16:59|2.4
21:17:00|2.4
21:17:01|2.4
21:17:02|2.4
21:17:03|2.4
21:17:04|2.4
21:17:05|2.4
21:17:06|2.40018
21:17:07|2.40488
21:17:08|2.40488
21:17:09|2.40488
21:17:10|2.40488
21:17:11|2.40488
21:17:12|2.40488
21:17:13|2.40488
21:17:14|2.40488
21:17:15|2.40488
21:17:16|2.40488
21:17:17|2.40488
21:17:18|2.40488
21:17:19|2.40488
21:17:20|2.40488
21:17:21|2.40488
21:17:22|2.40488
21:17:23|2.40464
21:17:24|2.39889
21:17:25|2.39835
21:17:26|2.39771
21:17:27|2.39541
21:17:29|2.39541
21:17:31|2.39258
21:17:31|2.38984
21:17:32|2.38984
21:17:34|2.38016
21:17:36|2.38016
21:17:36|2.38031
21:17:37|2.38031
21:17:39|2.38965
21:17:40|2.3896
21:17:41|2.38016
21:17:42|2.38031
21:17:43|2.38915
21:17:44|2.38031
21:17:45|2.38
21:17:46|2.38654
21:17:48|2.38639
21:17:49|2.38635
21:17:50|2.38635
21:17:50|2.38635
21:17:51|2.38635
21:17:53|2.38
21:17:54|2.38
21:17:55|2.38001
21:17:55|2.38
21:17:57|2.38
21:17:58|2.38
21:17:59|2.38424
21:17:59|2.38424
21:18:01|2.38
21:18:02|2.38
21:18:02|2.38151
21:18:03|2.38151
21:18:05|2.38011
21:18:06|2.38011
21:18:07|2.38011
21:18:07|2.38011
21:18:09|2.38011
21:18:09|2.38011
21:18:10|2.38011
21:18:12|2.3801
21:18:13|2.3801
21:18:14|2.3801
21:18:14|2.3801
21:18:15|2.3801
21:18:17|2.3801
21:18:18|2.3801
21:18:19|2.3801
21:18:20|2.3801
21:18:21|2.3801
21:18:21|2.38006
21:18:23|2.38006
21:18:24|2.38
21:18:24|2.38
21:18:26|2.38
21:18:27|2.38
21:18:28|2.38
21:18:28|2.38011
21:18:30|2.38
21:18:32|2.38
21:18:33|2.38
21:18:34|2.38
21:18:35|2.38
21:18:35|2.38
21:18:36|2.38
21:18:37|2.38
21:18:39|2.38
21:18:40|2.38
21:18:41|2.38
21:18:41|2.38
21:18:43|2.38
21:18:44|2.37768
21:18:45|2.37768
21:18:46|2.37768
21:18:47|2.37768
21:18:48|2.3761
21:18:49|2.3761
21:18:50|2.3761
21:18:51|2.3761
21:18:52|2.3761
21:18:53|2.3761
21:18:54|2.38074
21:18:55|2.37801
21:18:56|2.37801
21:18:57|2.38074
21:18:58|2.38074
21:18:59|2.38074
21:19:00|2.38074
21:19:01|2.38074
21:19:02|2.38074
21:19:03|2.38691
21:19:04|2.38691
21:19:05|2.38691
21:19:06|2.38691
21:19:07|2.38846
21:19:08|2.3902
21:19:09|2.3902
21:19:10|2.3902
21:19:11|2.39072
21:19:12|2.39229
21:19:13|2.39282
21:19:14|2.39282
21:19:15|2.39282
21:19:16|2.39453
21:19:17|2.39524
21:19:18|2.39603
21:19:19|2.39612
21:19:20|2.39732
21:19:21|2.39892
21:19:22|2.39633
21:19:23|2.39633
21:19:24|2.39953
21:19:25|2.4
21:19:26|2.4
21:19:27|2.4
21:19:28|2.4
21:19:29|2.4
21:19:30|2.4
21:19:32|2.4
21:19:33|2.4
21:19:34|2.4
21:19:35|2.39998
21:19:36|2.39998
21:19:37|2.39998
21:19:38|2.39998
21:19:39|2.39998
21:19:40|2.39998
21:19:41|2.39998
21:19:42|2.39998
21:19:43|2.39998
21:19:44|2.39998
21:19:45|2.39999
21:19:46|2.39999
21:19:47|2.39999
21:19:48|2.39999
21:19:49|2.39999
21:19:50|2.39999
21:19:51|2.39999
21:19:52|2.39999
21:19:53|2.39999
21:19:54|2.39999
21:19:55|2.39999
21:19:56|2.39999
21:19:57|2.39999
21:19:58|2.39999
21:19:59|2.39999
21:20:00|2.39878
21:20:01|2.39878
21:20:02|2.39878
21:20:03|2.39878
21:20:04|2.39878
21:20:05|2.39878
21:20:06|2.39878
21:20:07|2.39878
21:20:08|2.39878
21:20:09|2.39878
21:20:10|2.39878
21:20:11|2.39878
21:20:12|2.39878
21:20:13|2.39878
21:20:14|2.39878
21:20:15|2.39878
21:20:16|2.39878
21:20:17|2.39393
21:20:18|2.39806
21:20:19|2.39806
21:20:20|2.39806
21:20:21|2.39806
21:20:22|2.39806
21:20:23|2.39259
21:20:24|2.39161
21:20:25|2.39161
21:20:26|2.39161
21:20:27|2.39161
21:20:28|2.39161
21:20:29|2.39161
21:20:30|2.39161
21:20:31|2.39161
21:20:32|2.38915
21:20:33|2.38512
21:20:35|2.38512
21:20:35|2.38512
21:20:37|2.38512
21:20:38|2.38512
21:20:39|2.38365
21:20:40|2.38365
21:20:41|2.38365
21:20:41|2.38365
21:20:43|2.38365
21:20:44|2.38383
21:20:45|2.38383
21:20:46|2.38383
21:20:47|2.38383
21:20:48|2.38383
21:20:49|2.38364
21:20:50|2.38364
21:20:51|2.38364
21:20:52|2.38364
21:20:53|2.38364
21:20:54|2.38364
21:20:55|2.38364
21:20:56|2.38364
21:20:58|2.38364
21:20:59|2.38265
21:20:59|2.38265
21:21:01|2.38265
21:21:02|2.38265
21:21:03|2.38234
21:21:04|2.38215
21:21:05|2.3876
21:21:06|2.3876
21:21:06|2.3876
21:21:08|2.3876
21:21:09|2.3876
21:21:09|2.3876
21:21:11|2.3876
21:21:11|2.3876
21:21:13|2.3876
21:21:14|2.382
21:21:15|2.38
21:21:16|2.38
21:21:18|2.38
21:21:18|2.38
21:21:19|2.38
21:21:20|2.38
21:21:21|2.38
21:21:22|2.38
21:21:23|2.38
21:21:24|2.38
21:21:25|2.38
21:21:26|2.38
21:21:27|2.38122
21:21:28|2.38122
21:21:29|2.38122
21:21:30|2.38122
21:21:31|2.38122
21:21:32|2.38122
21:21:34|2.38122
21:21:35|2.38122
21:21:37|2.38008
21:21:37|2.38
21:21:38|2.38462
21:21:40|2.38462
21:21:42|2.38462
21:21:42|2.38462
21:21:44|2.38462
21:21:44|2.38462
21:21:45|2.38462
21:21:46|2.38462
21:21:47|2.38462
21:21:49|2.38462
21:21:49|2.38462
21:21:51|2.38462
21:21:52|2.38462
21:21:53|2.39289
21:21:54|2.39289
21:21:55|2.39289
21:21:56|2.39289
21:21:57|2.39289
21:21:58|2.39289
21:21:59|2.39289
21:21:59|2.39289
21:22:01|2.39289
21:22:02|2.39289
21:22:03|2.39289
21:22:04|2.39289
21:22:04|2.39289
21:22:07|2.39289
21:22:07|2.39289
21:22:08|2.39289
21:22:09|2.39289
21:22:10|2.39289
21:22:11|2.39289
21:22:12|2.39317
21:22:13|2.39317
21:22:14|2.39317
21:22:15|2.39317
21:22:16|2.39317
21:22:18|2.39317
21:22:18|2.39317
21:22:19|2.39317
21:22:21|2.39317
21:22:21|2.39317
21:22:23|2.39317
21:22:23|2.38835
21:22:24|2.38835
21:22:25|2.38835
21:22:26|2.38828
21:22:27|2.38828
21:22:28|2.38828
21:22:29|2.38828
21:22:30|2.38828
21:22:31|2.38828
21:22:32|2.38828
21:22:34|2.39359
21:22:35|2.39359
21:22:37|2.39359
21:22:38|2.39359
21:22:40|2.39359
21:22:40|2.39359
21:22:42|2.39359
21:22:43|2.39359
21:22:44|2.39359
21:22:45|2.39359
21:22:46|2.39359
21:22:47|2.39359
21:22:47|2.39359
21:22:48|2.39359
21:22:50|2.38977
21:22:50|2.38977
21:22:52|2.38977
21:22:53|2.38977
21:22:54|2.38977
21:22:55|2.38977
21:22:56|2.38978
21:22:56|2.38978
21:22:58|2.39024
21:22:59|2.39024
21:23:00|2.39024
21:23:01|2.39024
21:23:02|2.39024
21:23:03|2.39024
21:23:04|2.39024
21:23:05|2.39024
21:23:07|2.395
21:23:07|2.395
21:23:08|2.395
21:23:09|2.395
21:23:11|2.395
21:23:11|2.395
21:23:12|2.395
21:23:13|2.395
21:23:14|2.395
21:23:15|2.395
21:23:16|2.395
21:23:18|2.395
21:23:18|2.395
21:23:20|2.395
21:23:21|2.39633
21:23:22|2.39633
21:23:23|2.39633
21:23:24|2.39633
21:23:26|2.39633
21:23:26|2.39633
21:23:27|2.39836
21:23:28|2.39836
21:23:30|2.39836
21:23:31|2.39836
21:23:32|2.39836
21:23:33|2.39836
21:23:35|2.39834
21:23:36|2.39834
21:23:38|2.39834
21:23:39|2.39834
21:23:40|2.39834
21:23:40|2.39834
21:23:42|2.39834
21:23:43|2.39834
21:23:44|2.39834
21:23:45|2.39834
21:23:46|2.39834
21:23:47|2.39836
21:23:48|2.39836
21:23:49|2.39836
21:23:50|2.39836
21:23:51|2.39836
21:23:52|2.39836
21:23:53|2.39836
21:23:54|2.39889
21:23:55|2.39889
21:23:56|2.39889
21:23:57|2.39889
21:23:58|2.39889
21:23:59|2.399
21:24:00|2.399
21:24:01|2.399
21:24:03|2.399
21:24:03|2.399
21:24:04|2.399
21:24:06|2.399
21:24:06|2.399
21:24:07|2.399
21:24:08|2.4
21:24:10|2.4
21:24:10|2.4
21:24:11|2.4
21:24:13|2.4
21:24:14|2.4
21:24:15|2.4
21:24:15|2.4
21:24:17|2.4
21:24:18|2.4
21:24:19|2.40116
21:24:20|2.40154
21:24:21|2.40154
21:24:21|2.40358
21:24:23|2.40358
21:24:24|2.40153
21:24:25|2.40153
21:24:26|2.40153
21:24:27|2.40153
21:24:27|2.40153
21:24:29|2.40153
21:24:29|2.40153
21:24:31|2.40153
21:24:31|2.40153
21:24:33|2.40153
21:24:33|2.4026
21:24:34|2.4026
21:24:37|2.4026
21:24:37|2.4026
21:24:38|2.4026
21:24:39|2.4026
21:24:41|2.4026
21:24:41|2.4026
21:24:42|2.4026
21:24:43|2.4026
21:24:44|2.4026
21:24:45|2.4026
21:24:46|2.4026
21:24:47|2.4026
21:24:48|2.4026
21:24:49|2.4026
21:24:50|2.4026
21:24:51|2.4026
21:24:52|2.4026
21:24:53|2.4026
21:24:54|2.4026
21:24:55|2.4026
21:24:56|2.4026
21:24:57|2.4026
21:24:58|2.4026
21:24:59|2.4026
21:25:00|2.4026
21:25:01|2.4026
21:25:02|2.4026
21:25:04|2.4026
21:25:05|2.4026
21:25:06|2.4026
21:25:07|2.4026
21:25:08|2.4026
21:25:09|2.4026
21:25:10|2.4026
21:25:11|2.4026
21:25:12|2.4026
21:25:13|2.4026
21:25:14|2.4026
21:25:15|2.4026
21:25:16|2.4026
21:25:17|2.4026
21:25:18|2.4026
21:25:19|2.4026
21:25:20|2.4026
21:25:21|2.4026
21:25:22|2.4026
21:25:23|2.4039
21:25:24|2.4039
21:25:25|2.4039
21:25:26|2.4039
21:25:27|2.4039
21:25:28|2.4039
21:25:30|2.4039
21:25:30|2.4039
21:25:31|2.4039
21:25:33|2.4039
21:25:34|2.4039
21:25:34|2.4039
21:25:35|2.4039
21:25:38|2.4039
21:25:39|2.4039
21:25:41|2.4039
21:25:42|2.4039
21:25:43|2.4039
21:25:45|2.40154
21:25:45|2.40154
21:25:47|2.40154
21:25:47|2.40154
21:25:49|2.40154
21:25:49|2.40154
21:25:51|2.4014
21:25:52|2.4014
21:25:53|2.4014
21:25:53|2.4014
21:25:54|2.39907
21:25:55|2.39358
21:25:56|2.39358
21:25:57|2.3884
21:25:59|2.3884
21:26:00|2.3884
21:26:01|2.38473
21:26:02|2.38215
21:26:03|2.38215
21:26:04|2.38215
21:26:05|2.382
21:26:06|2.382
21:26:07|2.38179
21:26:08|2.38179
21:26:09|2.38179
21:26:10|2.38179
21:26:11|2.38179
21:26:12|2.38179
21:26:13|2.38179
21:26:14|2.38014
21:26:15|2.38014
21:26:16|2.38008
21:26:17|2.38
21:26:18|2.38
21:26:19|2.38179
21:26:20|2.38179
21:26:21|2.38179
21:26:22|2.38179
21:26:23|2.38
21:26:24|2.38
21:26:25|2.38
21:26:27|2.38
21:26:27|2.38
21:26:28|2.381
21:26:29|2.38
21:26:30|2.38
21:26:31|2.38
21:26:32|2.38
21:26:33|2.38
21:26:34|2.38
21:26:35|2.38
21:26:37|2.38
21:26:38|2.38
21:26:39|2.38
21:26:40|2.38
21:26:42|2.37999
21:26:42|2.37999
21:26:43|2.37999
21:26:45|2.37999
21:26:46|2.37999
21:26:47|2.37999
21:26:49|2.37999
21:26:49|2.37999
21:26:51|2.37999
21:26:52|2.37999
21:26:53|2.37601
21:26:54|2.37601
21:26:55|2.37921
21:26:56|2.37595
21:26:57|2.37595
21:26:59|2.37595
21:27:00|2.37595
21:27:00|2.37595
21:27:02|2.37595
21:27:03|2.37595
21:27:03|2.37595
21:27:04|2.37595
21:27:05|2.37595
21:27:06|2.37595
21:27:08|2.37595
21:27:09|2.37595
21:27:09|2.37595
21:27:11|2.37595
21:27:12|2.37595
21:27:13|2.37595
21:27:14|2.37595
21:27:15|2.37595
21:27:16|2.37595
21:27:17|2.37595
21:27:18|2.37595
21:27:19|2.37595
21:27:20|2.37595
21:27:21|2.37595
21:27:22|2.37595
21:27:23|2.37595
21:27:24|2.37595
21:27:25|2.37595
21:27:26|2.37595
21:27:27|2.37595
21:27:28|2.37615
21:27:29|2.37615
21:27:30|2.37615
21:27:31|2.37615
21:27:32|2.37615
21:27:33|2.37624
21:27:34|2.37624
21:27:35|2.38002
21:27:36|2.38002
21:27:37|2.38002
21:27:38|2.38002
21:27:40|2.38002
21:27:41|2.38002
21:27:42|2.38002
21:27:43|2.38002
21:27:44|2.38002
21:27:45|2.38002
21:27:46|2.37597
21:27:47|2.37597
21:27:49|2.37597
21:27:50|2.37597
21:27:51|2.37597
21:27:52|2.37597
21:27:53|2.37597
21:27:54|2.37597
21:27:55|2.37597
21:27:56|2.37597
21:27:57|2.37597
21:27:58|2.3764
21:27:59|2.3764
21:28:00|2.38002
21:28:01|2.38002
21:28:02|2.38361
21:28:03|2.38361
21:28:04|2.38361
21:28:05|2.37615
21:28:06|2.37615
21:28:07|2.37615
21:28:08|2.37615
21:28:09|2.37619
21:28:10|2.38189
21:28:11|2.38189
21:28:12|2.38189
21:28:13|2.38189
21:28:14|2.38189
21:28:15|2.38189
21:28:16|2.38189
21:28:17|2.38189
21:28:18|2.37643
21:28:19|2.37643
21:28:20|2.37643
21:28:21|2.37643
21:28:22|2.37643
21:28:23|2.37643
21:28:24|2.37643
21:28:25|2.37643
21:28:26|2.37643
21:28:27|2.37643
21:28:28|2.37643
21:28:29|2.37643
21:28:30|2.37643
21:28:31|2.37643
21:28:32|2.37643
21:28:33|2.3808
21:28:34|2.381
21:28:35|2.38189
21:28:36|2.38189
21:28:37|2.38189
21:28:38|2.38189
21:28:39|2.38189
21:28:41|2.38189
21:28:41|2.38189
21:28:43|2.38189
21:28:43|2.38189
21:28:45|2.383
21:28:46|2.3832
21:28:47|2.3832
21:28:48|2.3832
21:28:49|2.3832
21:28:50|2.3832
21:28:51|2.3832
21:28:53|2.3832
21:28:54|2.3832
21:28:55|2.3832
21:28:56|2.3832
21:28:58|2.3832
21:28:59|2.3832
21:29:00|2.3832
21:29:01|2.38464
21:29:02|2.38464
21:29:03|2.38674
21:29:04|2.38691
21:29:05|2.38691
21:29:06|2.38846
21:29:07|2.38846
21:29:08|2.38846
21:29:09|2.38846
21:29:10|2.38846
21:29:11|2.38846
21:29:12|2.38846
21:29:13|2.38994
21:29:14|2.38994
21:29:15|2.39072
21:29:16|2.39072
21:29:17|2.39072
21:29:18|2.39184
21:29:19|2.39255
21:29:20|2.39391
21:29:21|2.39391
21:29:22|2.39612
21:29:23|2.39809
21:29:24|2.39809
21:29:25|2.39809
21:29:26|2.39809
21:29:27|2.39809
21:29:28|2.39809
21:29:29|2.39809
21:29:30|2.39836
21:29:31|2.39836
21:29:32|2.39836
21:29:33|2.39836
21:29:34|2.39836
21:29:35|2.39836
21:29:36|2.39836
21:29:37|2.39874
21:29:38|2.39892
21:29:39|2.39989
21:29:40|2.39989
21:29:42|2.39989
21:29:43|2.4
21:29:44|2.4
21:29:45|2.4
21:29:47|2.4
21:29:48|2.4
21:29:49|2.40116
21:29:51|2.4
21:29:51|2.4
21:29:53|2.4
21:29:53|2.4
21:29:54|2.4
21:29:55|2.4
21:29:56|2.4
21:29:57|2.4
21:29:58|2.4
21:29:59|2.40153
21:30:00|2.40153
21:30:01|2.40154
21:30:02|2.40154
21:30:03|2.40154
21:30:04|2.40154
21:30:05|2.40154
21:30:06|2.40154
21:30:07|2.40154
21:30:08|2.40153
21:30:09|2.40153
21:30:10|2.40153
21:30:11|2.40153
21:30:12|2.39889
21:30:13|2.39889
21:30:14|2.39889
21:30:15|2.39889
21:30:16|2.39889
21:30:17|2.39889
21:30:18|2.39889
21:30:19|2.39835
21:30:20|2.39399
21:30:21|2.39399
21:30:22|2.39399
21:30:23|2.39408
21:30:24|2.39408
21:30:25|2.39408
21:30:26|2.394
21:30:27|2.394
21:30:28|2.394
21:30:29|2.394
21:30:30|2.394
21:30:31|2.394
21:30:32|2.39399
21:30:33|2.39399
21:30:34|2.39399
21:30:35|2.39399
21:30:36|2.39399
21:30:37|2.39399
21:30:38|2.38976
21:30:39|2.38976
21:30:40|2.38753
21:30:42|2.38512
21:30:43|2.38512
21:30:44|2.38512
21:30:46|2.38512
21:30:47|2.38512
21:30:48|2.38512
21:30:49|2.3897
21:30:49|2.3897
21:30:50|2.3897
21:30:51|2.3897
21:30:52|2.3897
21:30:53|2.3897
21:30:54|2.3897
21:30:56|2.3897
21:30:56|2.38363
21:30:58|2.38363
21:30:58|2.38968
21:31:00|2.3785
21:31:01|2.3785
21:31:01|2.3785
21:31:03|2.377
21:31:03|2.377
21:31:04|2.377
21:31:06|2.37964
21:31:06|2.37964
21:31:07|2.37964
21:31:08|2.37964
21:31:09|2.37964
21:31:10|2.37964
21:31:11|2.377
21:31:12|2.38085
21:31:13|2.38085
21:31:14|2.38085
21:31:15|2.3836
21:31:16|2.3836
21:31:18|2.3836
21:31:18|2.3836
21:31:19|2.3836
21:31:20|2.38844
21:31:21|2.38844
21:31:22|2.38844
21:31:24|2.38844
21:31:24|2.38844
21:31:25|2.38844
21:31:26|2.38844
21:31:27|2.38844
21:31:28|2.37959
21:31:29|2.37959
21:31:30|2.37959
21:31:31|2.37959
21:31:33|2.37959
21:31:33|2.37959
21:31:34|2.3836
21:31:35|2.3836
21:31:36|2.37924
21:31:37|2.37924
21:31:38|2.37924
21:31:39|2.37924
21:31:40|2.37924
21:31:42|2.37924
21:31:42|2.37924
21:31:44|2.37924
21:31:46|2.37924
21:31:47|2.37924
21:31:47|2.37923
21:31:48|2.37923
21:31:49|2.37923
21:31:51|2.37923
21:31:52|2.37923
21:31:52|2.37923
21:31:54|2.37923
21:31:54|2.37923
21:31:56|2.37923
21:31:56|2.37923
21:31:58|2.37923
21:31:58|2.37923
21:32:00|2.37923
21:32:00|2.37923
21:32:01|2.37923
21:32:02|2.37923
21:32:04|2.37923
21:32:04|2.37923
21:32:05|2.37923
21:32:07|2.37923
21:32:07|2.37924
21:32:09|2.37924
21:32:09|2.37924
21:32:11|2.37924
21:32:11|2.37924
21:32:12|2.37924
21:32:14|2.37924
21:32:15|2.37924
21:32:15|2.37924
21:32:16|2.37924
21:32:17|2.37924
21:32:18|2.37924
21:32:20|2.37924
21:32:21|2.37924
21:32:22|2.37924
21:32:22|2.37924
21:32:23|2.37924
21:32:25|2.37924
21:32:26|2.37924
21:32:26|2.37924
21:32:27|2.37924
21:32:28|2.37924
21:32:29|2.37924
21:32:31|2.37924
21:32:31|2.37924
21:32:33|2.37924
21:32:33|2.37924
21:32:34|2.37924
21:32:35|2.37924
21:32:36|2.37924
21:32:37|2.37924
21:32:38|2.37924
21:32:39|2.37924
21:32:41|2.37925
21:32:42|2.37925
21:32:42|2.37925
21:32:44|2.37925
21:32:45|2.37925
21:32:47|2.37925
21:32:48|2.37925
21:32:49|2.37925
21:32:50|2.37925
21:32:52|2.37924
21:32:53|2.37924
21:32:53|2.37924
21:32:55|2.37924
21:32:56|2.37924
21:32:56|2.37924
21:32:58|2.37924
21:33:00|2.37924
21:33:00|2.37924
21:33:01|2.37924
21:33:02|2.37924
21:33:03|2.37924
21:33:04|2.37924
21:33:05|2.37924
21:33:06|2.37924
21:33:07|2.37924
21:33:08|2.37924
21:33:09|2.38
21:33:10|2.38
21:33:11|2.38
21:33:12|2.38
21:33:13|2.38
21:33:14|2.38
21:33:15|2.38
21:33:16|2.38
21:33:17|2.38
21:33:18|2.38
21:33:20|2.38
21:33:20|2.38
21:33:21|2.38
21:33:22|2.38
21:33:23|2.38
21:33:24|2.38
21:33:25|2.38
21:33:26|2.38
21:33:27|2.38
21:33:28|2.38
21:33:29|2.38
21:33:30|2.38
21:33:31|2.38
21:33:32|2.38
21:33:33|2.38
21:33:34|2.38
21:33:35|2.38
21:33:36|2.38
21:33:37|2.38
21:33:38|2.38
21:33:39|2.38
21:33:40|2.37924
21:33:41|2.37924
21:33:42|2.37924
21:33:43|2.37924
21:33:45|2.37924
21:33:47|2.37924
21:33:48|2.37924
21:33:49|2.37924
21:33:51|2.37924
21:33:51|2.37924
21:33:52|2.37924
21:33:53|2.37707
21:33:54|2.37707
21:33:56|2.37707
21:33:56|2.37707
21:33:58|2.37707
21:33:58|2.37707
21:34:00|2.3847
21:34:01|2.3847
21:34:01|2.3847
21:34:02|2.3847
21:34:03|2.3847
21:34:05|2.38959
21:34:06|2.38959
21:34:07|2.39282
21:34:08|2.39282
21:34:09|2.39458
21:34:10|2.39458
21:34:11|2.39458
21:34:12|2.38527
21:34:13|2.38527
21:34:14|2.38527
21:34:15|2.38681
21:34:16|2.38674
21:34:17|2.38595
21:34:18|2.38595
21:34:19|2.38595
21:34:20|2.38595
21:34:21|2.38595
21:34:22|2.38595
21:34:23|2.38595
21:34:24|2.38595
21:34:25|2.38595
21:34:26|2.38595
21:34:27|2.38595
21:34:28|2.38595
21:34:29|2.38595
21:34:30|2.38595
21:34:31|2.38595
21:34:32|2.38371
21:34:33|2.38371
21:34:34|2.38371
21:34:35|2.38371
21:34:36|2.38371
21:34:37|2.38371
21:34:38|2.38371
21:34:39|2.38371
21:34:40|2.38371
21:34:41|2.38371
21:34:42|2.38371
21:34:43|2.38371
21:34:44|2.38371
21:34:45|2.38371
21:34:46|2.38371
21:34:47|2.38371
21:34:49|2.38215
21:34:50|2.38215
21:34:51|2.38215
21:34:52|2.38215
21:34:53|2.38215
21:34:54|2.38215
21:34:56|2.38215
21:34:56|2.38215
21:34:58|2.38215
21:34:59|2.38215
21:35:00|2.38215
21:35:00|2.38215
21:35:02|2.381
21:35:03|2.381
21:35:03|2.381
21:35:05|2.382
21:35:06|2.37835
21:35:07|2.37835
21:35:07|2.377
21:35:09|2.377
21:35:10|2.377
21:35:11|2.377
21:35:12|2.37551
21:35:13|2.37396
21:35:14|2.37396
21:35:15|2.37396
21:35:15|2.37396
21:35:16|2.37396
21:35:17|2.37375
21:35:18|2.37375
21:35:19|2.37375
21:35:21|2.37375
21:35:21|2.37375
21:35:23|2.37352
21:35:23|2.37345
21:35:25|2.37345
21:35:25|2.37605
21:35:27|2.37
21:35:28|2.37345
21:35:29|2.37001
21:35:30|2.37
21:35:30|2.37
21:35:32|2.37
21:35:33|2.37
21:35:34|2.37
21:35:35|2.37
21:35:35|2.37
21:35:36|2.37
21:35:37|2.37
21:35:38|2.37
21:35:40|2.37
21:35:41|2.37
21:35:42|2.37
21:35:42|2.37
21:35:44|2.37
21:35:45|2.37
21:35:46|2.37
21:35:47|2.37
21:35:49|2.37
21:35:49|2.37
21:35:51|2.37
21:35:51|2.37
21:35:52|2.37
21:35:53|2.37
21:35:54|2.37
21:35:56|2.37
21:35:58|2.37
21:35:59|2.37
21:35:59|2.37
21:36:00|2.37
21:36:01|2.37
21:36:02|2.37
21:36:03|2.37
21:36:04|2.37
21:36:05|2.37
21:36:06|2.3722
21:36:07|2.3722
21:36:08|2.3722
21:36:09|2.3722
21:36:11|2.3722
21:36:12|2.37
21:36:13|2.37
21:36:14|2.36991
21:36:15|2.36991
21:36:16|2.36836
21:36:17|2.36836
21:36:18|2.36836
21:36:19|2.36726
21:36:20|2.36429
21:36:21|2.36429
21:36:22|2.36429
21:36:23|2.36429
21:36:24|2.36429
21:36:25|2.36471
21:36:26|2.36471
21:36:27|2.36471
21:36:28|2.36471
21:36:29|2.35673
21:36:30|2.35673
21:36:31|2.36566
21:36:32|2.36566
21:36:33|2.36566
21:36:34|2.36566
21:36:35|2.36566
21:36:36|2.36337
21:36:37|2.36337
21:36:38|2.36337
21:36:39|2.36337
21:36:40|2.36337
21:36:41|2.36337
21:36:42|2.36337
21:36:43|2.36337
21:36:44|2.36331
21:36:45|2.36331
21:36:46|2.36331
21:36:47|2.36331
21:36:49|2.36331
21:36:50|2.36331
21:36:51|2.36331
21:36:52|2.36331
21:36:53|2.36331
21:36:54|2.36331
21:36:55|2.36331
21:36:57|2.36331
21:36:58|2.36331
21:36:59|2.3633
21:36:59|2.3633
21:37:01|2.3633
21:37:01|2.3633
21:37:02|2.3633
21:37:03|2.3633
21:37:04|2.3633
21:37:06|2.3633
21:37:06|2.3633
21:37:07|2.3633
21:37:09|2.3633
21:37:10|2.3633
21:37:10|2.359
21:37:11|2.359
21:37:12|2.359
21:37:13|2.359
21:37:14|2.359
21:37:15|2.359
21:37:16|2.359
21:37:17|2.359
21:37:18|2.359
21:37:19|2.359
21:37:21|2.359
21:37:21|2.359
21:37:22|2.359
21:37:23|2.359
21:37:24|2.359
21:37:26|2.359
21:37:27|2.359
21:37:28|2.359
21:37:29|2.359
21:37:30|2.359
21:37:31|2.36088
21:37:32|2.36088
21:37:33|2.359
21:37:34|2.359
21:37:35|2.359
21:37:36|2.36122
21:37:37|2.36122
21:37:38|2.36122
21:37:39|2.36122
21:37:40|2.36122
21:37:41|2.36122
21:37:42|2.36122
21:37:43|2.36122
21:37:44|2.3557
21:37:45|2.3557
21:37:46|2.3557
21:37:47|2.3557
21:37:48|2.3557
21:37:50|2.3557
21:37:51|2.3557
21:37:53|2.3557
21:37:54|2.3557
21:37:55|2.3557
21:37:56|2.3557
21:37:57|2.3557
21:37:58|2.3557
21:37:59|2.3557
21:38:00|2.35569
21:38:01|2.35569
21:38:02|2.35569
21:38:03|2.35569
21:38:04|2.35569
21:38:05|2.35569
21:38:06|2.35569
21:38:07|2.35569
21:38:08|2.355
21:38:09|2.355
21:38:10|2.35354
21:38:11|2.35354
21:38:12|2.35354
21:38:13|2.35354
21:38:14|2.35354
21:38:15|2.35354
21:38:16|2.35354
21:38:17|2.35567
21:38:18|2.35567
21:38:19|2.3531
21:38:20|2.3531
21:38:21|2.3531
21:38:22|2.35353
21:38:23|2.35
21:38:24|2.35
21:38:25|2.35
21:38:26|2.352
21:38:27|2.35269
21:38:28|2.3527
21:38:29|2.35014
21:38:30|2.35014
21:38:31|2.35558
21:38:32|2.35558
21:38:33|2.35034
21:38:34|2.35034
21:38:35|2.35034
21:38:36|2.35034
21:38:37|2.35034
21:38:38|2.35034
21:38:39|2.35034
21:38:40|2.34295
21:38:41|2.34592
21:38:42|2.34214
21:38:43|2.34214
21:38:44|2.34214
21:38:45|2.34214
21:38:46|2.34214
21:38:47|2.34214
21:38:48|2.34214
21:38:49|2.34214
21:38:50|2.34157
21:38:51|2.34165
21:38:52|2.34165
21:38:53|2.34165
21:38:54|2.34165
21:38:55|2.34165
21:38:56|2.34165
21:38:57|2.34165
21:38:58|2.34165
21:38:59|2.34165
21:39:00|2.34165
21:39:01|2.34165
21:39:02|2.34165
21:39:03|2.34165
21:39:04|2.34165
21:39:05|2.34165
21:39:06|2.34165
21:39:07|2.34165
21:39:08|2.34165
21:39:09|2.34165
21:39:10|2.34165
21:39:11|2.34165
21:39:12|2.34165
21:39:13|2.34165
21:39:14|2.34165
21:39:15|2.34165
21:39:16|2.34184
21:39:17|2.35009
21:39:18|2.35009
21:39:19|2.35009
21:39:20|2.35042
21:39:21|2.35042
21:39:22|2.35042
21:39:23|2.35042
21:39:24|2.34902
21:39:25|2.34902
21:39:26|2.34134
21:39:27|2.34134
21:39:28|2.34134
21:39:29|2.34134
21:39:30|2.34134
21:39:31|2.34134
21:39:32|2.34134
21:39:33|2.34134
21:39:34|2.34134
21:39:35|2.34134
21:39:36|2.34134
21:39:37|2.34134
21:39:38|2.34134
21:39:39|2.34134
21:39:40|2.34134
21:39:41|2.34134
21:39:42|2.34134
21:39:43|2.34134
21:39:44|2.34134
21:39:45|2.34134
21:39:46|2.34134
21:39:47|2.34134
21:39:48|2.34134
21:39:49|2.34134
21:39:50|2.34134
21:39:51|2.34134
21:39:52|2.34134
21:39:53|2.34134
21:39:54|2.34134
21:39:55|2.34134
21:39:56|2.34134
21:39:57|2.34134
21:39:59|2.34134
21:39:59|2.34079
21:40:01|2.34079
21:40:02|2.34079
21:40:02|2.34079
21:40:03|2.34079
21:40:05|2.34515
21:40:06|2.349
21:40:07|2.349
21:40:08|2.349
21:40:09|2.349
21:40:10|2.349
21:40:11|2.349
21:40:12|2.35054
21:40:13|2.35054
21:40:14|2.35054
21:40:15|2.3509
21:40:16|2.3509
21:40:17|2.35287
21:40:18|2.35287
21:40:19|2.35287
21:40:20|2.35304
21:40:21|2.35304
21:40:22|2.35304
21:40:23|2.35304
21:40:24|2.35054
21:40:25|2.35054
21:40:26|2.35054
21:40:27|2.35054
21:40:28|2.35054
21:40:29|2.35054
21:40:30|2.35054
21:40:31|2.35054
21:40:32|2.35054
21:40:33|2.35054
21:40:34|2.35054
21:40:35|2.35054
21:40:36|2.35054
21:40:37|2.35054
21:40:38|2.35054
21:40:39|2.35054
21:40:40|2.35054
21:40:41|2.35054
21:40:42|2.35054
21:40:43|2.35054
21:40:44|2.35054
21:40:45|2.35054
21:40:46|2.35054
21:40:47|2.35054
21:40:48|2.35054
21:40:49|2.35054
21:40:50|2.35054
21:40:51|2.35054
21:40:53|2.35054
21:40:54|2.35055
21:40:56|2.35055
21:40:57|2.35055
21:40:58|2.35055
21:40:59|2.35055
21:41:01|2.35055
21:41:02|2.35055
21:41:02|2.34668
21:41:03|2.34668
21:41:05|2.35304
21:41:05|2.35304
21:41:07|2.35304
21:41:07|2.35304
21:41:08|2.35304
21:41:09|2.35304
21:41:10|2.35304
21:41:12|2.35304
21:41:12|2.35304
21:41:13|2.35229
21:41:15|2.35229
21:41:16|2.35229
21:41:17|2.35229
21:41:18|2.35229
21:41:19|2.35229
21:41:20|2.35229
21:41:21|2.35229
21:41:22|2.35229
21:41:23|2.35229
21:41:25|2.35229
21:41:26|2.35229
21:41:26|2.35106
21:41:27|2.35106
21:41:28|2.35106
21:41:29|2.35106
21:41:30|2.353
21:41:31|2.34901
21:41:32|2.34901
21:41:33|2.34901
21:41:34|2.34901
21:41:35|2.34901
21:41:36|2.34901
21:41:38|2.34901
21:41:38|2.34901
21:41:39|2.34501
21:41:41|2.34501
21:41:41|2.34501
21:41:42|2.34501
21:41:43|2.34501
21:41:45|2.34501
21:41:45|2.34501
21:41:46|2.34501
21:41:47|2.34501
21:41:48|2.34501
21:41:49|2.34501
21:41:51|2.34501
21:41:51|2.34501
21:41:53|2.34501
21:41:54|2.34501
21:41:55|2.34501
21:41:56|2.34501
21:41:57|2.34501
21:41:58|2.34711
21:41:59|2.34711
21:42:00|2.34514
21:42:01|2.34514
21:42:02|2.34514
21:42:03|2.34514
21:42:04|2.34514
21:42:05|2.34514
21:42:06|2.34514
21:42:07|2.34514
21:42:08|2.34514
21:42:09|2.34514
21:42:10|2.34514
21:42:11|2.34514
21:42:12|2.34514
21:42:13|2.34802
21:42:14|2.34802
21:42:15|2.34802
21:42:16|2.34802
21:42:17|2.34802
21:42:18|2.34802
21:42:19|2.34802
21:42:20|2.34802
21:42:21|2.34878
21:42:22|2.34878
21:42:23|2.35209
21:42:24|2.35209
21:42:25|2.35209
21:42:26|2.35209
21:42:27|2.35209
21:42:28|2.35209
21:42:29|2.35209
21:42:30|2.35209
21:42:31|2.35209
21:42:32|2.35209
21:42:33|2.35209
21:42:34|2.35209
21:42:35|2.35209
21:42:36|2.35209
21:42:37|2.35209
21:42:38|2.35209
21:42:39|2.35209
21:42:40|2.35209
21:42:41|2.35209
21:42:42|2.35209
21:42:43|2.35209
21:42:45|2.35209
21:42:46|2.35209
21:42:46|2.35185
21:42:47|2.35185
21:42:48|2.35185
21:42:50|2.35165
21:42:51|2.35165
21:42:51|2.35165
21:42:52|2.34844
21:42:54|2.34844
21:42:56|2.34603
21:42:56|2.34603
21:42:58|2.34603
21:42:59|2.34603
21:43:01|2.34603
21:43:01|2.34603
21:43:02|2.34603
21:43:04|2.34603
21:43:05|2.34603
21:43:05|2.34603
21:43:06|2.34603
21:43:08|2.35083
21:43:09|2.34603
21:43:10|2.34603
21:43:11|2.34603
21:43:12|2.34603
21:43:13|2.34603
21:43:14|2.34603
21:43:15|2.34603
21:43:16|2.34603
21:43:18|2.34603
21:43:18|2.34603
21:43:19|2.34603
21:43:20|2.34603
21:43:22|2.34603
21:43:22|2.34603
21:43:23|2.34603
21:43:24|2.34603
21:43:25|2.34603
21:43:26|2.34603
21:43:27|2.34603
21:43:28|2.34603
21:43:29|2.34603
21:43:30|2.34603
21:43:31|2.34603
21:43:32|2.34603
21:43:33|2.34538
21:43:35|2.34538
21:43:37|2.34519
21:43:37|2.34519
21:43:38|2.3431
21:43:40|2.34213
21:43:40|2.34213
21:43:42|2.34977
21:43:42|2.34977
21:43:44|2.34977
21:43:44|2.34977
21:43:45|2.34974
21:43:46|2.34974
21:43:47|2.34974
21:43:49|2.34311
21:43:49|2.34311
21:43:50|2.34311
21:43:51|2.34311
21:43:53|2.34311
21:43:53|2.34311
21:43:55|2.34311
21:43:57|2.34311
21:43:58|2.34311
21:43:58|2.34311
21:43:59|2.34311
21:44:00|2.34311
21:44:01|2.34939
21:44:03|2.34939
21:44:03|2.34939
21:44:05|2.3494
21:44:05|2.348
21:44:06|2.348
21:44:07|2.348
21:44:08|2.348
21:44:09|2.348
21:44:11|2.3415
21:44:12|2.34703
21:44:12|2.34703
21:44:14|2.34703
21:44:15|2.34703
21:44:16|2.34079
21:44:17|2.34079
21:44:18|2.34079
21:44:19|2.34079
21:44:19|2.34079
21:44:21|2.34079
21:44:21|2.34026
21:44:22|2.34026
21:44:24|2.34026
21:44:24|2.339
21:44:26|2.339
21:44:28|2.339
21:44:28|2.339
21:44:29|2.339
21:44:30|2.339
21:44:31|2.339
21:44:32|2.339
21:44:33|2.339
21:44:34|2.339
21:44:35|2.339
21:44:36|2.339
21:44:37|2.339
21:44:38|2.339
21:44:39|2.339
21:44:40|2.339
21:44:41|2.339
21:44:42|2.339
21:44:43|2.339
21:44:44|2.339
21:44:45|2.339
21:44:46|2.339
21:44:47|2.339
21:44:48|2.339
21:44:49|2.339
21:44:50|2.34
21:44:51|2.34
21:44:52|2.34
21:44:53|2.34
21:44:55|2.34
21:44:57|2.34
21:44:58|2.34
21:44:59|2.34
21:45:00|2.34
21:45:01|2.34
21:45:02|2.34
21:45:03|2.34
21:45:04|2.34
21:45:05|2.34
21:45:06|2.34
21:45:07|2.34
21:45:09|2.34
21:45:10|2.34
21:45:11|2.34
21:45:11|2.34
21:45:12|2.34
21:45:13|2.34
21:45:15|2.34
21:45:15|2.34
21:45:17|2.34
21:45:18|2.34
21:45:19|2.34
21:45:19|2.3437
21:45:20|2.3437
21:45:22|2.3437
21:45:22|2.3437
21:45:23|2.34537
21:45:24|2.34537
21:45:25|2.34537
21:45:27|2.34537
21:45:27|2.34537
21:45:28|2.34537
21:45:29|2.34537
21:45:30|2.34537
21:45:31|2.34537
21:45:33|2.34537
21:45:33|2.34537
21:45:34|2.34537
21:45:35|2.34537
21:45:36|2.34537
21:45:37|2.34537
21:45:38|2.34537
21:45:39|2.34537
21:45:40|2.34537
21:45:41|2.34537
21:45:42|2.34537
21:45:43|2.34537
21:45:45|2.34537
21:45:45|2.34537
21:45:46|2.34537
21:45:47|2.34537
21:45:48|2.34537
21:45:49|2.34537
21:45:50|2.34537
21:45:51|2.34537
21:45:52|2.34537
21:45:54|2.34537
21:45:54|2.34537
21:45:55|2.34537
21:45:56|2.34537
21:45:59|2.34537
21:46:00|2.34537
21:46:01|2.34537
21:46:02|2.34537
21:46:03|2.34537
21:46:04|2.34537
21:46:05|2.34537
21:46:06|2.34537
21:46:07|2.346
21:46:08|2.346
21:46:09|2.346
21:46:10|2.346
21:46:11|2.346
21:46:12|2.346
21:46:13|2.34177
21:46:14|2.34177
21:46:15|2.34177
21:46:16|2.34177
21:46:17|2.34177
21:46:18|2.34177
21:46:19|2.34177
21:46:20|2.34177
21:46:21|2.34177
21:46:22|2.34177
21:46:23|2.34177
21:46:24|2.34136
21:46:25|2.34136
21:46:26|2.34136
21:46:27|2.34136
21:46:28|2.34136
21:46:29|2.34136
21:46:31|2.34136
21:46:31|2.34136
21:46:33|2.347
21:46:34|2.347
21:46:35|2.347
21:46:36|2.347
21:46:37|2.347
21:46:38|2.347
21:46:39|2.347
21:46:40|2.347
21:46:41|2.34469
21:46:42|2.34469
21:46:43|2.34469
21:46:44|2.34469
21:46:45|2.34469
21:46:46|2.34469
21:46:47|2.34898
21:46:48|2.34898
21:46:49|2.34898
21:46:50|2.34898
21:46:51|2.34898
21:46:52|2.34898
21:46:53|2.34898
21:46:54|2.34983
21:46:55|2.34983
21:46:56|2.34983
21:46:58|2.34983
21:46:58|2.34983
21:47:00|2.34983
21:47:02|2.34983
21:47:03|2.34617
21:47:03|2.34617
21:47:04|2.34617
21:47:05|2.34617
21:47:06|2.34617
21:47:07|2.34617
21:47:09|2.34617
21:47:09|2.34617
21:47:10|2.34617
21:47:11|2.34617
21:47:12|2.34617
21:47:13|2.34617
21:47:14|2.34617
21:47:16|2.34617
21:47:16|2.34617
21:47:17|2.34617
21:47:19|2.34617
21:47:20|2.34617
21:47:20|2.34977
21:47:22|2.34977
21:47:23|2.34977
21:47:24|2.34977
21:47:25|2.34977
21:47:25|2.34977
21:47:27|2.34977
21:47:27|2.34977
21:47:29|2.34977
21:47:30|2.34977
21:47:31|2.34977
21:47:32|2.34977
21:47:33|2.34977
21:47:34|2.34977
21:47:34|2.34977
21:47:36|2.34977
21:47:37|2.34977
21:47:37|2.34977
21:47:39|2.34977
21:47:39|2.34977
21:47:41|2.34977
21:47:42|2.34977
21:47:42|2.34977
21:47:44|2.34977
21:47:44|2.34977
21:47:45|2.34977
21:47:47|2.34617
21:47:48|2.34617
21:47:49|2.34617
21:47:50|2.34617
21:47:51|2.34617
21:47:51|2.34617
21:47:52|2.34617
21:47:53|2.34617
21:47:55|2.34617
21:47:56|2.34617
21:47:58|2.34617
21:47:58|2.34617
21:47:59|2.34617
21:48:01|2.34617
21:48:01|2.34617
21:48:02|2.34617
21:48:03|2.34617
21:48:05|2.34617
21:48:06|2.34617
21:48:07|2.34617
21:48:08|2.34639
21:48:09|2.34639
21:48:10|2.34974
21:48:11|2.34974
21:48:12|2.34983
21:48:13|2.34983
21:48:14|2.34983
21:48:15|2.35
21:48:16|2.35071
21:48:17|2.35071
21:48:18|2.35071
21:48:19|2.35071
21:48:20|2.35071
21:48:21|2.35071
21:48:22|2.35071
21:48:23|2.35071
21:48:24|2.35071
21:48:25|2.35071
21:48:26|2.35071
21:48:27|2.35071
21:48:28|2.35071
21:48:29|2.35071
21:48:30|2.35071
21:48:31|2.35071
21:48:32|2.35071
21:48:33|2.35071
21:48:34|2.35071
21:48:35|2.35071
21:48:36|2.35071
21:48:37|2.35143
21:48:38|2.35143
21:48:39|2.35255
21:48:40|2.3531
21:48:41|2.3531
21:48:42|2.3531
21:48:43|2.35326
21:48:44|2.35326
21:48:45|2.35326
21:48:46|2.35326
21:48:47|2.35326
21:48:48|2.35326
21:48:49|2.35326
21:48:50|2.35326
21:48:52|2.35326
21:48:53|2.35326
21:48:54|2.35326
21:48:54|2.35326
21:48:55|2.35326
21:48:57|2.35326
21:48:58|2.35326
21:48:59|2.35326
21:49:00|2.35326
21:49:01|2.35326
21:49:03|2.35326
21:49:03|2.3543
21:49:04|2.3543
21:49:05|2.3543
21:49:06|2.3543
21:49:08|2.3543
21:49:08|2.3543
21:49:10|2.3543
21:49:11|2.3543
21:49:11|2.3543
21:49:13|2.3543
21:49:13|2.3543
21:49:14|2.3543
21:49:16|2.3543
21:49:16|2.3543
21:49:17|2.3543
21:49:18|2.3543
21:49:20|2.3543
21:49:20|2.3543
21:49:21|2.3543
21:49:22|2.35428
21:49:23|2.35428
21:49:25|2.35428
21:49:26|2.35428
21:49:26|2.35428
21:49:27|2.35428
21:49:28|2.35428
21:49:30|2.35428
21:49:30|2.35071
21:49:31|2.35071
21:49:33|2.35071
21:49:33|2.35071
21:49:34|2.35071
21:49:35|2.35071
21:49:36|2.35071
21:49:37|2.35071
21:49:39|2.35071
21:49:39|2.35071
21:49:40|2.35071
21:49:42|2.35071
21:49:42|2.35071
21:49:44|2.35428
21:49:44|2.35428
21:49:46|2.35428
21:49:47|2.35428
21:49:48|2.35428
21:49:49|2.35428
21:49:50|2.35428
21:49:51|2.35428
21:49:52|2.35428
21:49:53|2.35428
21:49:54|2.35428
21:49:55|2.35428
21:49:56|2.35428
21:49:57|2.35428
21:49:58|2.35428
21:49:59|2.35428
21:50:01|2.35428
21:50:02|2.35428
21:50:03|2.35428
21:50:04|2.35428
21:50:05|2.35428
21:50:06|2.35428
21:50:07|2.35428
21:50:08|2.35431
21:50:09|2.35431
21:50:10|2.35431
21:50:12|2.35431
21:50:13|2.35431
21:50:14|2.35431
21:50:15|2.35431
21:50:16|2.35431
21:50:17|2.35431
21:50:18|2.35431
21:50:19|2.35431
21:50:20|2.35431
21:50:21|2.35431
21:50:22|2.35431
21:50:23|2.35431
21:50:24|2.35431
21:50:25|2.35431
21:50:26|2.35431
21:50:27|2.35431
21:50:28|2.35431
21:50:29|2.35431
21:50:30|2.35726
21:50:31|2.35726
21:50:32|2.35726
21:50:33|2.35726
21:50:34|2.35726
21:50:35|2.35726
21:50:36|2.35726
21:50:37|2.35726
21:50:38|2.35726
21:50:39|2.35726
21:50:40|2.35726
21:50:41|2.35726
21:50:42|2.35726
21:50:43|2.35726
21:50:44|2.3588
21:50:45|2.3588
21:50:46|2.3588
21:50:47|2.3588
21:50:48|2.3588
21:50:49|2.3588
21:50:50|2.3588
21:50:51|2.3588
21:50:52|2.3588
21:50:53|2.3588
21:50:54|2.3588
21:50:55|2.3588
21:50:56|2.3588
21:50:57|2.3588
21:50:58|2.358
21:50:59|2.3626
21:51:01|2.36263
21:51:02|2.36263
21:51:03|2.36263
21:51:04|2.36287
21:51:06|2.36287
21:51:06|2.36287
21:51:07|2.36287
21:51:08|2.36287
21:51:09|2.36287
21:51:10|2.36287
21:51:11|2.36578
21:51:12|2.36578
21:51:13|2.36578
21:51:14|2.36379
21:51:15|2.36379
21:51:16|2.36893
21:51:17|2.36893
21:51:18|2.36893
21:51:19|2.36893
21:51:20|2.36893
21:51:21|2.36898
21:51:22|2.36898
21:51:23|2.36898
21:51:24|2.36898
21:51:25|2.36898
21:51:26|2.36898
21:51:27|2.36898
21:51:28|2.36898
21:51:29|2.36898
21:51:30|2.36898
21:51:31|2.36942
21:51:32|2.36957
21:51:33|2.36957
21:51:34|2.36957
21:51:35|2.36957
21:51:36|2.36957
21:51:37|2.36957
21:51:38|2.36957
21:51:39|2.36957
21:51:40|2.36957
21:51:41|2.37242
21:51:42|2.37242
21:51:43|2.37242
21:51:44|2.37242
21:51:45|2.37242
21:51:46|2.37242
21:51:47|2.37242
21:51:48|2.37242
21:51:49|2.37242
21:51:50|2.37322
21:51:51|2.37322
21:51:52|2.37083
21:51:53|2.37594
21:51:54|2.37594
21:51:55|2.37594
21:51:56|2.37594
21:51:57|2.37594
21:51:58|2.37594
21:51:59|2.37594
21:52:01|2.37594
21:52:03|2.37242
21:52:04|2.37242
21:52:05|2.37242
21:52:05|2.37766
21:52:07|2.37766
21:52:08|2.37766
21:52:09|2.37766
21:52:09|2.37766
21:52:11|2.37766
21:52:12|2.37766
21:52:13|2.37766
21:52:14|2.37766
21:52:15|2.37766
21:52:16|2.37766
21:52:17|2.37768
21:52:18|2.37768
21:52:19|2.37768
21:52:20|2.37768
21:52:21|2.37768
21:52:22|2.37768
21:52:23|2.37768
21:52:24|2.37768
21:52:25|2.37768
21:52:26|2.37768
21:52:27|2.37696
21:52:28|2.37696
21:52:29|2.37696
21:52:29|2.37696
21:52:30|2.37695
21:52:32|2.37695
21:52:33|2.37695
21:52:34|2.37695
21:52:35|2.37695
21:52:35|2.37695
21:52:37|2.37695
21:52:37|2.37695
21:52:39|2.37695
21:52:40|2.37695
21:52:41|2.37695
21:52:41|2.37695
21:52:43|2.37695
21:52:44|2.37695
21:52:45|2.37695
21:52:46|2.37695
21:52:47|2.37695
21:52:47|2.37695
21:52:49|2.37695
21:52:49|2.37695
21:52:50|2.37695
21:52:51|2.37695
21:52:53|2.37695
21:52:54|2.37695
21:52:55|2.37645
21:52:55|2.37645
21:52:57|2.37645
21:52:58|2.37645
21:52:58|2.37644
21:53:00|2.37644
21:53:01|2.37644
21:53:02|2.37644
21:53:04|2.37644
21:53:06|2.37644
21:53:06|2.37242
21:53:07|2.37242
21:53:08|2.37242
21:53:10|2.37242
21:53:11|2.37242
21:53:12|2.37242
21:53:13|2.37242
21:53:14|2.37242
21:53:15|2.37006
21:53:16|2.37006
21:53:16|2.37006
21:53:18|2.37065
21:53:19|2.37065
21:53:20|2.37065
21:53:21|2.37065
21:53:22|2.36957
21:53:23|2.36957
21:53:24|2.36957
21:53:25|2.37
21:53:26|2.37
21:53:27|2.36472
21:53:28|2.36472
21:53:29|2.36474
21:53:30|2.36474
21:53:31|2.36474
21:53:32|2.36474
21:53:33|2.36474
21:53:33|2.36472
21:53:35|2.36472
21:53:35|2.36472
21:53:37|2.36472
21:53:38|2.36472
21:53:38|2.36287
21:53:40|2.36287
21:53:41|2.36287
21:53:42|2.36263
21:53:42|2.36263
21:53:43|2.36263
21:53:45|2.36263
21:53:45|2.36263
21:53:47|2.36263
21:53:48|2.36263
21:53:49|2.36263
21:53:50|2.36263
21:53:50|2.36263
21:53:51|2.36902
21:53:52|2.369
21:53:53|2.369
21:53:55|2.369
21:53:56|2.369
21:53:56|2.369
21:53:57|2.369
21:53:59|2.369
21:54:00|2.369
21:54:01|2.369
21:54:02|2.369
21:54:02|2.369
21:54:04|2.36859
21:54:05|2.36859
21:54:06|2.36859
21:54:07|2.36859
21:54:08|2.36859
21:54:09|2.36859
21:54:10|2.36859
21:54:11|2.36859
21:54:12|2.36859
21:54:13|2.36859
21:54:14|2.36859
21:54:15|2.36171
21:54:17|2.36171
21:54:17|2.36171
21:54:18|2.36171
21:54:20|2.36743
21:54:20|2.36743
21:54:21|2.36743
21:54:22|2.36743
21:54:24|2.36743
21:54:24|2.36743
21:54:26|2.36743
21:54:26|2.36743
21:54:27|2.36743
21:54:28|2.36743
21:54:29|2.36743
21:54:30|2.36743
21:54:32|2.36743
21:54:32|2.36743
21:54:33|2.36743
21:54:34|2.36743
21:54:35|2.36743
21:54:36|2.36743
21:54:38|2.36743
21:54:38|2.36743
21:54:39|2.36639
21:54:40|2.36639
21:54:41|2.36639
21:54:42|2.36639
21:54:43|2.36639
21:54:44|2.36639
21:54:45|2.36639
21:54:47|2.36639
21:54:47|2.36639
21:54:48|2.36639
21:54:50|2.36639
21:54:51|2.36639
21:54:52|2.36639
21:54:53|2.36639
21:54:54|2.36639
21:54:55|2.36639
21:54:56|2.36639
21:54:57|2.36383
21:54:58|2.36383
21:54:59|2.36383
21:55:00|2.36383
21:55:01|2.36383
21:55:03|2.36383
21:55:04|2.36383
21:55:05|2.36383
21:55:06|2.36383
21:55:07|2.36383
21:55:09|2.36383
21:55:09|2.36383
21:55:10|2.36383
21:55:11|2.36383
21:55:12|2.36383
21:55:13|2.36383
21:55:14|2.36383
21:55:16|2.36383
21:55:17|2.36383
21:55:18|2.36383
21:55:19|2.36383
21:55:20|2.36383
21:55:21|2.36383
21:55:22|2.36383
21:55:23|2.36383
21:55:24|2.36383
21:55:25|2.36383
21:55:26|2.36383
21:55:27|2.36383
21:55:28|2.36383
21:55:29|2.36383
21:55:30|2.36383
21:55:31|2.36383
21:55:32|2.36383
21:55:33|2.36383
21:55:34|2.36383
21:55:35|2.36383
21:55:36|2.36383
21:55:37|2.36383
21:55:38|2.36383
21:55:39|2.36383
21:55:40|2.36383
21:55:41|2.36383
21:55:42|2.36383
21:55:43|2.36383
21:55:44|2.36383
21:55:45|2.36383
21:55:46|2.36584
21:55:47|2.36584
21:55:48|2.36584
21:55:49|2.36584
21:55:50|2.36584
21:55:51|2.36584
21:55:52|2.36584
21:55:53|2.36584
21:55:54|2.36584
21:55:55|2.36584
21:55:56|2.36584
21:55:57|2.36584
21:55:58|2.36584
21:55:59|2.36584
21:56:00|2.36584
21:56:01|2.36584
21:56:02|2.36584
21:56:03|2.36584
21:56:05|2.36584
21:56:05|2.36584
21:56:07|2.36584
21:56:08|2.36584
21:56:09|2.36584
21:56:10|2.36626
21:56:11|2.36206
21:56:12|2.36206
21:56:13|2.36206
21:56:14|2.36206
21:56:15|2.36206
21:56:16|2.36206
21:56:17|2.36206
21:56:18|2.36206
21:56:19|2.3674
21:56:20|2.3674
21:56:21|2.3674
21:56:22|2.3674
21:56:23|2.36378
21:56:24|2.36378
21:56:25|2.36378
21:56:26|2.36378
21:56:27|2.37153
21:56:28|2.37153
21:56:29|2.37153
21:56:30|2.37153
21:56:31|2.36216
21:56:32|2.36216
21:56:33|2.36216
21:56:34|2.36216
21:56:35|2.36216
21:56:36|2.36216
21:56:37|2.36216
21:56:39|2.36216
21:56:39|2.36216
21:56:40|2.36216
21:56:41|2.36171
21:56:42|2.36171
21:56:43|2.36171
21:56:44|2.36171
21:56:45|2.36093
21:56:46|2.36093
21:56:47|2.36093
21:56:48|2.36093
21:56:49|2.36093
21:56:50|2.36093
21:56:51|2.35953
21:56:52|2.35953
21:56:53|2.35953
21:56:54|2.36
21:56:55|2.36
21:56:56|2.36
21:56:57|2.36
21:56:58|2.36
21:56:59|2.36
21:57:00|2.36
21:57:01|2.36
21:57:02|2.36
21:57:03|2.36
21:57:04|2.36
21:57:06|2.36
21:57:07|2.36
21:57:08|2.36001
21:57:09|2.36001
21:57:10|2.36001
21:57:11|2.36001
21:57:13|2.36001
21:57:14|2.36001
21:57:15|2.36001
21:57:15|2.36056
21:57:16|2.36056
21:57:17|2.36056
21:57:18|2.36056
21:57:19|2.36056
21:57:20|2.36056
21:57:21|2.36056
21:57:22|2.36056
21:57:23|2.36056
21:57:24|2.36056
21:57:25|2.36056
21:57:26|2.36056
21:57:27|2.36056
21:57:28|2.36056
21:57:29|2.36056
21:57:30|2.36056
21:57:31|2.36941
21:57:32|2.36941
21:57:33|2.36941
21:57:34|2.36941
21:57:35|2.36941
21:57:36|2.36941
21:57:38|2.36941
21:57:39|2.36942
21:57:39|2.36942
21:57:40|2.36942
21:57:42|2.36405
21:57:43|2.36405
21:57:44|2.36405
21:57:45|2.36405
21:57:46|2.36405
21:57:46|2.36405
21:57:48|2.36405
21:57:49|2.36405
21:57:50|2.36405
21:57:51|2.36405
21:57:51|2.36405
21:57:53|2.36405
21:57:54|2.36405
21:57:54|2.36405
21:57:56|2.36405
21:57:56|2.36405
21:57:57|2.36405
21:57:58|2.36405
21:57:59|2.36405
21:58:01|2.36405
21:58:02|2.36405
21:58:03|2.36405
21:58:04|2.36405
21:58:06|2.36405
21:58:07|2.36405
21:58:08|2.36115
21:58:09|2.36115
21:58:11|2.36115
21:58:11|2.36115
21:58:12|2.36115
21:58:13|2.36615
21:58:14|2.36615
21:58:16|2.36615
21:58:17|2.36615
21:58:18|2.36615
21:58:19|2.36615
21:58:19|2.36615
21:58:20|2.36615
21:58:22|2.36615
21:58:23|2.36615
21:58:24|2.36615
21:58:25|2.36615
21:58:26|2.36615
21:58:26|2.36615
21:58:27|2.36615
21:58:28|2.36102
21:58:30|2.36102
21:58:31|2.36102
21:58:31|2.36123
21:58:32|2.36123
21:58:33|2.36123
21:58:34|2.36106
21:58:35|2.36106
21:58:36|2.36106
21:58:38|2.36106
21:58:39|2.36106
21:58:40|2.36106
21:58:40|2.36106
21:58:42|2.36106
21:58:42|2.36106
21:58:44|2.36106
21:58:45|2.36106
21:58:45|2.36106
21:58:46|2.36106
21:58:47|2.36106
21:58:49|2.36106
21:58:50|2.36106
21:58:51|2.36106
21:58:51|2.36106
21:58:53|2.36106
21:58:54|2.36106
21:58:55|2.36106
21:58:56|2.36106
21:58:56|2.36106
21:58:57|2.36106
21:58:58|2.36106
21:58:59|2.36106
21:59:01|2.36106
21:59:02|2.36106
21:59:03|2.36106
21:59:03|2.36106
21:59:05|2.36106
21:59:06|2.36106
21:59:08|2.36106
21:59:09|2.36106
21:59:10|2.36106
21:59:11|2.36106
21:59:12|2.36106
21:59:13|2.3654
21:59:14|2.3654
21:59:14|2.36108
21:59:16|2.36108
21:59:17|2.36108
21:59:17|2.36108
21:59:18|2.36108
21:59:20|2.36108
21:59:21|2.36108
21:59:22|2.36108
21:59:23|2.36108
21:59:24|2.36108
21:59:25|2.36108
21:59:26|2.36108
21:59:27|2.36108
21:59:28|2.36108
21:59:29|2.36108
21:59:30|2.36108
21:59:31|2.36108
21:59:32|2.36108
21:59:33|2.36108
21:59:34|2.36108
21:59:35|2.36108
21:59:35|2.36157
21:59:37|2.36157
21:59:38|2.36157
21:59:39|2.36157
21:59:39|2.36157
21:59:41|2.36157
21:59:42|2.36157
21:59:42|2.36157
21:59:44|2.36157
21:59:45|2.36157
21:59:46|2.36157
21:59:46|2.36157
21:59:48|2.36157
21:59:48|2.36157
21:59:50|2.36157
21:59:51|2.36157
21:59:52|2.36157
21:59:53|2.36157
21:59:54|2.36157
21:59:55|2.3699
21:59:56|2.37
21:59:57|2.37
21:59:57|2.37
21:59:59|2.37
22:00:00|2.37
22:00:01|2.37
22:00:02|2.37
22:00:03|2.37
22:00:04|2.37
22:00:05|2.37
22:00:06|2.37
22:00:07|2.37
22:00:09|2.37
22:00:10|2.37
22:00:11|2.37
22:00:12|2.37
22:00:14|2.37125
22:00:14|2.37125
22:00:16|2.37125
22:00:17|2.37172
22:00:17|2.37172
22:00:19|2.37172
22:00:20|2.37243
22:00:21|2.3759
22:00:22|2.3759
22:00:23|2.37782
22:00:24|2.37782
22:00:25|2.37782
22:00:26|2.37927
22:00:27|2.37927
22:00:28|2.37927
22:00:28|2.3762
22:00:29|2.3762
22:00:31|2.3762
22:00:32|2.3762
22:00:33|2.3762
22:00:35|2.3762
22:00:35|2.37619
22:00:36|2.37619
22:00:37|2.37619
22:00:38|2.37619
22:00:39|2.37619
22:00:40|2.37619
22:00:41|2.37619
22:00:42|2.37619
22:00:43|2.37619
22:00:44|2.37619
22:00:45|2.37619
22:00:46|2.37382
22:00:47|2.37382
22:00:48|2.37382
22:00:50|2.37382
22:00:50|2.37382
22:00:51|2.37382
22:00:52|2.37382
22:00:53|2.37382
22:00:54|2.37382
22:00:55|2.37382
22:00:56|2.37382
22:00:57|2.37594
22:00:58|2.37594
22:00:59|2.37594
22:01:00|2.37594
22:01:01|2.37594
22:01:02|2.37594
22:01:03|2.37594
22:01:04|2.37594
22:01:05|2.37594
22:01:06|2.37594
22:01:08|2.37594
22:01:10|2.37594
22:01:11|2.37593
22:01:12|2.37593
22:01:13|2.37593
22:01:15|2.37593
22:01:16|2.37593
22:01:16|2.37593
22:01:18|2.37593
22:01:19|2.37593
22:01:19|2.37593
22:01:21|2.37244
22:01:22|2.37172
22:01:23|2.37172
22:01:23|2.37172
22:01:25|2.37172
22:01:26|2.37172
22:01:27|2.37172
22:01:27|2.37172
22:01:29|2.37172
22:01:29|2.37172
22:01:30|2.37172
22:01:32|2.37172
22:01:32|2.37172
22:01:34|2.37172
22:01:34|2.37172
22:01:35|2.37172
22:01:37|2.37172
22:01:37|2.37172
22:01:38|2.37172
22:01:40|2.37172
22:01:40|2.37172
22:01:41|2.37172
22:01:43|2.37172
22:01:43|2.37172
22:01:44|2.37172
22:01:46|2.36547
22:01:46|2.36547
22:01:47|2.37172
22:01:49|2.37172
22:01:49|2.37172
22:01:50|2.37172
22:01:51|2.37172
22:01:52|2.37172
22:01:53|2.37172
22:01:54|2.37172
22:01:55|2.37172
22:01:56|2.37172
22:01:57|2.37172
22:01:59|2.37172
22:02:00|2.37172
22:02:01|2.37172
22:02:01|2.37172
22:02:02|2.37172
22:02:03|2.37172
22:02:04|2.37172
22:02:05|2.37172
22:02:06|2.37172
22:02:07|2.37172
22:02:09|2.37172
22:02:11|2.37172
22:02:12|2.37172
22:02:13|2.37172
22:02:14|2.37172
22:02:15|2.37172
22:02:16|2.37172
22:02:17|2.37172
22:02:18|2.37172
22:02:19|2.37172
22:02:19|2.37172
22:02:21|2.37172
22:02:22|2.37172
22:02:23|2.37172
22:02:24|2.37172
22:02:25|2.37172
22:02:26|2.366
22:02:27|2.366
22:02:27|2.36486
22:02:28|2.36486
22:02:29|2.36486
22:02:31|2.36486
22:02:32|2.36486
22:02:33|2.36486
22:02:34|2.36486
22:02:35|2.36486
22:02:36|2.36486
22:02:37|2.36486
22:02:38|2.36486
22:02:39|2.36486
22:02:39|2.36486
22:02:40|2.36378
22:02:42|2.363
22:02:42|2.363
22:02:43|2.363
22:02:45|2.363
22:02:46|2.363
22:02:47|2.363
22:02:48|2.36171
22:02:49|2.36171
22:02:50|2.36171
22:02:51|2.36171
22:02:52|2.36171
22:02:53|2.36171
22:02:54|2.36171
22:02:55|2.363
22:02:56|2.363
22:02:57|2.363
22:02:58|2.363
22:02:59|2.363
22:03:00|2.363
22:03:01|2.363
22:03:02|2.36296
22:03:03|2.36296
22:03:04|2.36649
22:03:05|2.36649
22:03:06|2.36649
22:03:07|2.36649
22:03:08|2.36649
22:03:10|2.36649
22:03:11|2.36649
22:03:12|2.36649
22:03:13|2.36649
22:03:14|2.36649
22:03:16|2.36649
22:03:16|2.36649
22:03:17|2.36649
22:03:18|2.36649
22:03:20|2.36649
22:03:20|2.36649
22:03:21|2.36171
22:03:22|2.36171
22:03:23|2.36482
22:03:24|2.36482
22:03:25|2.36482
22:03:27|2.36482
22:03:27|2.36482
22:03:28|2.36488
22:03:29|2.36488
22:03:30|2.36488
22:03:31|2.36488
22:03:32|2.36488
22:03:33|2.36488
22:03:34|2.36488
22:03:35|2.36488
22:03:36|2.36488
22:03:37|2.36488
22:03:38|2.36488
22:03:39|2.36488
22:03:40|2.36488
22:03:41|2.36488
22:03:42|2.36488
22:03:43|2.36488
22:03:45|2.36488
22:03:45|2.36488
22:03:46|2.36488
22:03:47|2.36101
22:03:48|2.36101
22:03:49|2.36101
22:03:51|2.36101
22:03:51|2.36488
22:03:52|2.36488
22:03:53|2.36488
22:03:54|2.36488
22:03:55|2.36488
22:03:56|2.36488
22:03:57|2.36488
22:03:58|2.36488
22:03:59|2.36488
22:04:00|2.36488
22:04:01|2.36101
22:04:02|2.36101
22:04:03|2.36101
22:04:04|2.36101
22:04:05|2.36101
22:04:06|2.36101
22:04:07|2.36101
22:04:08|2.36101
22:04:09|2.36101
22:04:10|2.36101
22:04:12|2.36101
22:04:14|2.36101
22:04:15|2.36405
22:04:16|2.36405
22:04:17|2.36405
22:04:18|2.36488
22:04:19|2.36488
22:04:20|2.36488
22:04:21|2.37056
22:04:22|2.37056
22:04:23|2.37056
22:04:24|2.36542
22:04:25|2.36542
22:04:26|2.36542
22:04:27|2.36542
22:04:28|2.36542
22:04:29|2.36542
22:04:30|2.36542
22:04:31|2.36542
22:04:32|2.36542
22:04:33|2.36542
22:04:34|2.36542
22:04:35|2.36542
22:04:36|2.36542
22:04:37|2.36542
22:04:38|2.36542
22:04:39|2.36544
22:04:40|2.36544
22:04:41|2.36103
22:04:42|2.36405
22:04:43|2.36405
22:04:44|2.36405
22:04:46|2.36833
22:04:46|2.36833
22:04:48|2.36833
22:04:48|2.36833
22:04:50|2.36833
22:04:50|2.36833
22:04:51|2.36833
22:04:53|2.36833
22:04:54|2.36833
22:04:55|2.36833
22:04:55|2.36833
22:04:57|2.36833
22:04:58|2.36833
22:04:59|2.36833
22:05:00|2.36833
22:05:01|2.36833
22:05:01|2.36405
22:05:02|2.36405
22:05:04|2.36405
22:05:05|2.36405
22:05:05|2.36405
22:05:07|2.36405
22:05:07|2.36405
22:05:09|2.36405
22:05:09|2.369
22:05:11|2.369
22:05:13|2.369
22:05:13|2.369
22:05:14|2.37
22:05:15|2.37
22:05:16|2.37
22:05:17|2.37
22:05:18|2.37
22:05:20|2.37
22:05:21|2.37
22:05:22|2.37
22:05:23|2.37
22:05:24|2.37
22:05:25|2.37
22:05:26|2.37
22:05:27|2.37
22:05:28|2.37
22:05:29|2.37
22:05:30|2.37
22:05:31|2.37
22:05:32|2.3624
22:05:33|2.3624
22:05:35|2.361
22:05:36|2.361
22:05:37|2.361
22:05:37|2.361
22:05:38|2.361
22:05:39|2.361
22:05:41|2.361
22:05:41|2.361
22:05:43|2.361
22:05:44|2.361
22:05:45|2.361
22:05:46|2.361
22:05:47|2.361
22:05:49|2.361
22:05:49|2.361
22:05:50|2.361
22:05:51|2.361
22:05:52|2.361
22:05:53|2.361
22:05:54|2.36644
22:05:55|2.36644
22:05:56|2.36644
22:05:57|2.36644
22:05:58|2.36644
22:05:59|2.36644
22:06:00|2.36644
22:06:01|2.36644
22:06:02|2.37172
22:06:03|2.37172
22:06:04|2.37172
22:06:05|2.36376
22:06:06|2.36376
22:06:07|2.36376
22:06:08|2.36376
22:06:09|2.36376
22:06:10|2.36376
22:06:11|2.36376
22:06:13|2.36376
22:06:14|2.36376
22:06:16|2.36376
22:06:17|2.36376
22:06:18|2.36376
22:06:19|2.36376
22:06:20|2.36376
22:06:21|2.36376
22:06:22|2.36376
22:06:23|2.36376
22:06:24|2.36376
22:06:25|2.36376
22:06:25|2.36376
22:06:27|2.36376
22:06:28|2.37231
22:06:29|2.37231
22:06:29|2.37231
22:06:31|2.37231
22:06:32|2.37231
22:06:33|2.37231
22:06:33|2.37231
22:06:34|2.37231
22:06:36|2.37231
22:06:36|2.37231
22:06:38|2.37231
22:06:39|2.37231
22:06:40|2.37231
22:06:41|2.37231
22:06:42|2.37231
22:06:43|2.37231
22:06:44|2.37231
22:06:45|2.37231
22:06:46|2.37231
22:06:47|2.37231
22:06:48|2.37231
22:06:49|2.37231
22:06:50|2.37231
22:06:51|2.36
22:06:52|2.35954
22:06:53|2.35954
22:06:54|2.35954
22:06:55|2.35954
22:06:56|2.35954
22:06:57|2.35945
22:06:58|2.35945
22:06:59|2.35945
22:07:00|2.35802
22:07:01|2.35802
22:07:02|2.36781
22:07:03|2.36781
22:07:04|2.36781
22:07:05|2.36
22:07:06|2.36
22:07:07|2.36
22:07:08|2.36
22:07:09|2.36
22:07:10|2.36912
22:07:11|2.36828
22:07:12|2.37
22:07:14|2.37
22:07:15|2.37
22:07:16|2.37
22:07:17|2.37
22:07:18|2.37
22:07:19|2.37
22:07:20|2.37
22:07:21|2.37
22:07:22|2.37
22:07:23|2.37
22:07:24|2.37
22:07:25|2.36819
22:07:26|2.36819
22:07:27|2.36819
22:07:28|2.36819
22:07:29|2.36819
22:07:30|2.36819
22:07:31|2.36819
22:07:32|2.36819
22:07:33|2.36819
22:07:34|2.36819
22:07:35|2.36819
22:07:36|2.36819
22:07:37|2.36819
22:07:38|2.36819
22:07:39|2.37843
22:07:40|2.37857
22:07:41|2.37152
22:07:42|2.37152
22:07:43|2.37152
22:07:44|2.38724
22:07:45|2.38724
22:07:46|2.38724
22:07:47|2.37417
22:07:48|2.37417
22:07:49|2.37417
22:07:50|2.37417
22:07:51|2.37417
22:07:52|2.3862
22:07:53|2.3791
22:07:55|2.3791
22:07:55|2.3791
22:07:56|2.3791
22:07:57|2.3791
22:07:58|2.3791
22:07:59|2.3791
22:08:00|2.3791
22:08:01|2.3791
22:08:02|2.3791
22:08:03|2.37836
22:08:04|2.37836
22:08:05|2.37835
22:08:06|2.37835
22:08:07|2.37835
22:08:08|2.37835
22:08:09|2.37835
22:08:10|2.37835
22:08:11|2.37835
22:08:13|2.37835
22:08:13|2.37835
22:08:15|2.37835
22:08:16|2.37835
22:08:18|2.37835
22:08:18|2.37878
22:08:20|2.37878
22:08:21|2.37878
22:08:22|2.37878
22:08:24|2.37878
22:08:25|2.37878
22:08:25|2.37878
22:08:27|2.37835
22:08:27|2.37835
22:08:29|2.37835
22:08:30|2.37835
22:08:31|2.37835
22:08:32|2.37981
22:08:33|2.37977
22:08:34|2.37977
22:08:35|2.37977
22:08:36|2.37977
22:08:37|2.37975
22:08:38|2.37975
22:08:39|2.37975
22:08:40|2.3738
22:08:41|2.3738
22:08:42|2.3738
22:08:43|2.3762
22:08:44|2.3762
22:08:45|2.3762
22:08:46|2.37352
22:08:47|2.37352
22:08:48|2.37352
22:08:49|2.37352
22:08:50|2.37352
22:08:51|2.37352
22:08:52|2.37352
22:08:53|2.37352
22:08:54|2.37352
22:08:55|2.37352
22:08:56|2.37352
22:08:57|2.38048
22:08:58|2.38048
22:08:59|2.38048
22:09:00|2.38048
22:09:01|2.38048
22:09:02|2.38048
22:09:03|2.38048
22:09:04|2.38048
22:09:05|2.38048
22:09:06|2.38048
22:09:07|2.38048
22:09:08|2.38048
22:09:09|2.38048
22:09:10|2.38048
22:09:11|2.38048
22:09:12|2.38048
22:09:13|2.38048
22:09:14|2.38048
22:09:15|2.38048
22:09:17|2.38048
22:09:18|2.38048
22:09:19|2.38048
22:09:20|2.38048
22:09:21|2.38048
22:09:22|2.38048
22:09:23|2.38048
22:09:24|2.38048
22:09:25|2.38048
22:09:27|2.38048
22:09:27|2.38048
22:09:29|2.38048
22:09:30|2.38307
22:09:31|2.37521
22:09:32|2.37521
22:09:33|2.37521
22:09:34|2.38034
22:09:35|2.38034
22:09:36|2.38034
22:09:37|2.38034
22:09:38|2.38034
22:09:39|2.38034
22:09:40|2.38034
22:09:41|2.38034
22:09:42|2.38034
22:09:43|2.38034
22:09:44|2.37862
22:09:45|2.37862
22:09:46|2.37862
22:09:47|2.37862
22:09:48|2.37862
22:09:49|2.37999
22:09:50|2.37862
22:09:51|2.37862
22:09:52|2.37862
22:09:53|2.37862
22:09:54|2.37862
22:09:55|2.37862
22:09:56|2.37862
22:09:57|2.37862
22:09:58|2.37862
22:09:59|2.37862
22:10:00|2.37862
22:10:01|2.37862
22:10:02|2.37862
22:10:03|2.37862
22:10:04|2.37862
22:10:05|2.37862
22:10:06|2.37401
22:10:08|2.37401
22:10:08|2.37401
22:10:09|2.37401
22:10:10|2.37401
22:10:11|2.37
22:10:12|2.3682
22:10:13|2.36322
22:10:14|2.36322
22:10:15|2.36322
22:10:17|2.36322
22:10:18|2.36322
22:10:19|2.36322
22:10:21|2.36322
22:10:21|2.36322
22:10:23|2.36322
22:10:25|2.36322
22:10:25|2.36322
22:10:26|2.36322
22:10:27|2.36322
22:10:28|2.36322
22:10:30|2.36322
22:10:30|2.36322
22:10:32|2.36322
22:10:33|2.36322
22:10:33|2.36322
22:10:34|2.36322
22:10:36|2.36322
22:10:37|2.36322
22:10:39|2.36322
22:10:39|2.36322
22:10:40|2.36322
22:10:41|2.36322
22:10:42|2.36322
22:10:43|2.36322
22:10:44|2.36322
22:10:45|2.36322
22:10:46|2.36322
22:10:47|2.36322
22:10:48|2.36322
22:10:49|2.36322
22:10:50|2.36322
22:10:52|2.36322
22:10:53|2.36322
22:10:53|2.36322
22:10:54|2.36322
22:10:55|2.36322
22:10:57|2.36322
22:10:57|2.36322
22:10:58|2.36322
22:11:00|2.36322
22:11:00|2.36322
22:11:01|2.36322
22:11:02|2.36322
22:11:03|2.36322
22:11:04|2.36206
22:11:05|2.36206
22:11:06|2.36206
22:11:08|2.36206
22:11:08|2.36823
22:11:09|2.36823
22:11:11|2.36823
22:11:11|2.36823
22:11:13|2.36823
22:11:13|2.36823
22:11:14|2.36823
22:11:16|2.36823
22:11:17|2.36823
22:11:18|2.36828
22:11:20|2.36828
22:11:21|2.36828
22:11:22|2.36828
22:11:23|2.36828
22:11:23|2.36828
22:11:25|2.36828
22:11:26|2.36828
22:11:26|2.36828
22:11:27|2.36828
22:11:28|2.36828
22:11:29|2.36828
22:11:30|2.36823
22:11:32|2.36823
22:11:33|2.36823
22:11:33|2.36823
22:11:35|2.36823
22:11:35|2.3722
22:11:37|2.3722
22:11:37|2.3722
22:11:39|2.3722
22:11:39|2.3722
22:11:41|2.3722
22:11:42|2.3722
22:11:42|2.3722
22:11:44|2.3722
22:11:45|2.3722
22:11:46|2.3722
22:11:47|2.3722
22:11:48|2.3722
22:11:49|2.36381
22:11:50|2.36381
22:11:51|2.37667
22:11:52|2.37667
22:11:53|2.37667
22:11:54|2.37667
22:11:55|2.37667
22:11:56|2.37667
22:11:57|2.37667
22:11:58|2.37667
22:11:59|2.37667
22:12:00|2.37667
22:12:01|2.37667
22:12:03|2.37426
22:12:03|2.37426
22:12:04|2.37426
22:12:06|2.37426
22:12:07|2.37426
22:12:08|2.37426
22:12:09|2.37426
22:12:10|2.37426
22:12:10|2.37426
22:12:12|2.37426
22:12:12|2.37426
22:12:14|2.37426
22:12:15|2.37426
22:12:16|2.37426
22:12:16|2.37426
22:12:18|2.37426
22:12:20|2.37426
22:12:21|2.37426
22:12:22|2.36699
22:12:23|2.36699
22:12:24|2.36699
22:12:25|2.36699
22:12:26|2.36699
22:12:27|2.36699
22:12:28|2.36699
22:12:29|2.36699
22:12:30|2.36699
22:12:31|2.36699
22:12:32|2.36403
22:12:33|2.36403
22:12:34|2.36403
22:12:35|2.36403
22:12:36|2.36403
22:12:37|2.36403
22:12:38|2.36403
22:12:39|2.36403
22:12:40|2.36403
22:12:41|2.36403
22:12:42|2.36885
22:12:43|2.36885
22:12:44|2.36802
22:12:45|2.36802
22:12:46|2.36802
22:12:47|2.36802
22:12:48|2.36802
22:12:49|2.36802
22:12:50|2.36802
22:12:51|2.36802
22:12:52|2.36802
22:12:53|2.36802
22:12:54|2.36802
22:12:55|2.36802
22:12:56|2.36802
22:12:57|2.36802
22:12:58|2.36802
22:12:59|2.36802
22:13:00|2.36802
22:13:01|2.36802
22:13:03|2.36787
22:13:04|2.36787
22:13:05|2.36787
22:13:06|2.36787
22:13:06|2.36787
22:13:07|2.36787
22:13:09|2.36787
22:13:09|2.36787
22:13:11|2.36787
22:13:12|2.36787
22:13:13|2.36787
22:13:13|2.36787
22:13:14|2.36787
22:13:15|2.36513
22:13:16|2.36513
22:13:18|2.36513
22:13:19|2.36513
22:13:21|2.36513
22:13:22|2.36513
22:13:23|2.36513
22:13:24|2.36
22:13:25|2.36
22:13:26|2.36
22:13:28|2.36
22:13:29|2.36
22:13:30|2.36
22:13:31|2.36
22:13:32|2.3562
22:13:33|2.3522
22:13:34|2.35858
22:13:35|2.35858
22:13:36|2.35858
22:13:37|2.35858
22:13:38|2.35858
22:13:39|2.35858
22:13:40|2.35858
22:13:41|2.35858
22:13:42|2.35858
22:13:43|2.35858
22:13:44|2.35858
22:13:45|2.35858
22:13:46|2.35858
22:13:47|2.35858
22:13:48|2.35858
22:13:49|2.35
22:13:50|2.35
22:13:51|2.35
22:13:52|2.34819
22:13:53|2.34767
22:13:54|2.34767
22:13:55|2.3463
22:13:56|2.34041
22:13:57|2.34041
22:13:58|2.33999
22:13:59|2.34806
22:14:00|2.3495
22:14:01|2.34046
22:14:02|2.34046
22:14:03|2.34046
22:14:04|2.33952
22:14:05|2.33952
22:14:06|2.33952
22:14:07|2.33952
22:14:08|2.33952
22:14:09|2.33952
22:14:10|2.33952
22:14:11|2.33952
22:14:12|2.33952
22:14:13|2.33952
22:14:14|2.33952
22:14:15|2.33952
22:14:16|2.33952
22:14:17|2.34134
22:14:18|2.34134
22:14:19|2.34134
22:14:21|2.34134
22:14:22|2.34
22:14:23|2.34
22:14:24|2.34
22:14:25|2.34
22:14:26|2.34
22:14:27|2.34
22:14:28|2.34
22:14:29|2.34
22:14:30|2.34
22:14:31|2.34
22:14:32|2.34
22:14:33|2.3391
22:14:34|2.3391
22:14:35|2.3391
22:14:36|2.3391
22:14:37|2.3391
22:14:38|2.3391
22:14:39|2.3391
22:14:40|2.34
22:14:41|2.34
22:14:42|2.34
22:14:43|2.33746
22:14:44|2.33664
22:14:45|2.33664
22:14:46|2.33229
22:14:47|2.33229
22:14:48|2.33229
22:14:49|2.33229
22:14:50|2.33229
22:14:51|2.33229
22:14:52|2.33229
22:14:53|2.33229
22:14:54|2.33229
22:14:55|2.33229
22:14:56|2.33285
22:14:57|2.33285
22:14:58|2.33285
22:14:59|2.33285
22:15:00|2.33285
22:15:01|2.33285
22:15:02|2.33285
22:15:03|2.33285
22:15:04|2.33285
22:15:06|2.33285
22:15:07|2.33285
22:15:07|2.33285
22:15:09|2.33596
22:15:09|2.33917
22:15:10|2.33917
22:15:12|2.33917
22:15:12|2.33917
22:15:13|2.33917
22:15:14|2.33917
22:15:16|2.33917
22:15:16|2.33917
22:15:18|2.33917
22:15:19|2.33917
22:15:19|2.33917
22:15:21|2.33917
22:15:22|2.33917
22:15:24|2.33917
22:15:25|2.33917
22:15:26|2.33917
22:15:27|2.33917
22:15:28|2.33917
22:15:29|2.33917
22:15:31|2.33917
22:15:31|2.33917
22:15:32|2.33917
22:15:34|2.33917
22:15:36|2.33917
22:15:37|2.33917
22:15:38|2.33917
22:15:38|2.33917
22:15:40|2.33917
22:15:41|2.33917
22:15:42|2.33917
22:15:43|2.33917
22:15:44|2.33917
22:15:45|2.33917
22:15:46|2.33917
22:15:47|2.33917
22:15:48|2.33657
22:15:49|2.33657
22:15:50|2.336
22:15:51|2.336
22:15:52|2.336
22:15:54|2.336
22:15:54|2.336
22:15:55|2.336
22:15:57|2.33199
22:15:58|2.33199
22:15:59|2.33482
22:16:00|2.33482
22:16:01|2.33482
22:16:02|2.33482
22:16:03|2.33482
22:16:04|2.33482
22:16:05|2.33482
22:16:06|2.33482
22:16:07|2.33482
22:16:08|2.33482
22:16:09|2.33482
22:16:10|2.33482
22:16:11|2.33482
22:16:12|2.33482
22:16:13|2.33482
22:16:14|2.3348
22:16:15|2.3348
22:16:16|2.3348
22:16:17|2.3348
22:16:18|2.3348
22:16:19|2.3348
22:16:20|2.3348
22:16:21|2.3348
22:16:23|2.3348
22:16:24|2.3348
22:16:26|2.3348
22:16:28|2.3348
22:16:29|2.3348
22:16:30|2.3348
22:16:31|2.3348
22:16:33|2.3348
22:16:33|2.33425
22:16:34|2.33425
22:16:35|2.33425
22:16:36|2.33425
22:16:37|2.33585
22:16:38|2.33585
22:16:39|2.33585
22:16:40|2.33585
22:16:41|2.33585
22:16:42|2.33585
22:16:43|2.33425
22:16:44|2.33658
22:16:45|2.33658
22:16:46|2.33658
22:16:47|2.33658
22:16:48|2.33658
22:16:49|2.33658
22:16:50|2.33658
22:16:51|2.33658
22:16:52|2.33658
22:16:53|2.33658
22:16:54|2.33658
22:16:55|2.33658
22:16:56|2.33658
22:16:57|2.33658
22:16:58|2.33658
22:16:59|2.33454
22:17:00|2.33454
22:17:01|2.33454
22:17:02|2.33454
22:17:03|2.33454
22:17:04|2.33454
22:17:05|2.33454
22:17:06|2.33454
22:17:07|2.33454
22:17:08|2.33454
22:17:09|2.33454
22:17:10|2.33454
22:17:11|2.335
22:17:12|2.335
22:17:13|2.335
22:17:14|2.336
22:17:15|2.33
22:17:16|2.33
22:17:17|2.33
22:17:18|2.33
22:17:19|2.33
22:17:20|2.33
22:17:21|2.33
22:17:23|2.33
22:17:25|2.33
22:17:26|2.33
22:17:27|2.32913
22:17:28|2.32913
22:17:29|2.32913
22:17:30|2.32913
22:17:31|2.32913
22:17:32|2.32913
22:17:33|2.32913
22:17:34|2.32913
22:17:35|2.33503
22:17:36|2.33503
22:17:37|2.32914
22:17:38|2.32914
22:17:39|2.32915
22:17:40|2.32915
22:17:41|2.32915
22:17:42|2.32915
22:17:43|2.32915
22:17:44|2.32915
22:17:45|2.32915
22:17:47|2.32915
22:17:48|2.32915
22:17:49|2.32915
22:17:50|2.32915
22:17:51|2.32915
22:17:51|2.32915
22:17:53|2.32915
22:17:54|2.32915
22:17:55|2.32915
22:17:56|2.32915
22:17:57|2.32915
22:17:58|2.32915
22:17:59|2.32915
22:18:00|2.32915
22:18:00|2.32915
22:18:01|2.32915
22:18:03|2.32915
22:18:03|2.32915
22:18:05|2.32915
22:18:06|2.32915
22:18:07|2.3292
22:18:08|2.3292
22:18:08|2.3292
22:18:10|2.3292
22:18:11|2.3292
22:18:12|2.32923
22:18:13|2.32926
22:18:14|2.32926
22:18:14|2.32926
22:18:16|2.32926
22:18:17|2.32926
22:18:17|2.32926
22:18:18|2.32926
22:18:19|2.32926
22:18:20|2.32926
22:18:21|2.32933
22:18:22|2.32933
22:18:25|2.32933
22:18:26|2.32933
22:18:27|2.32933
22:18:29|2.32933
22:18:30|2.32933
22:18:31|2.32933
22:18:32|2.32933
22:18:33|2.32933
22:18:34|2.32933
22:18:35|2.32933
22:18:36|2.32933
22:18:37|2.32933
22:18:38|2.32933
22:18:39|2.32933
22:18:40|2.32933
22:18:42|2.32913
22:18:42|2.32933
22:18:43|2.32933
22:18:44|2.32933
22:18:45|2.32933
22:18:46|2.32933
22:18:47|2.32933
22:18:49|2.32933
22:18:49|2.32933
22:18:50|2.32933
22:18:51|2.32933
22:18:52|2.32933
22:18:53|2.32933
22:18:54|2.32933
22:18:55|2.32933
22:18:56|2.33086
22:18:57|2.33086
22:18:58|2.33086
22:18:59|2.33086
22:19:00|2.33086
22:19:01|2.33086
22:19:02|2.33089
22:19:03|2.33089
22:19:04|2.33089
22:19:05|2.33089
22:19:06|2.33089
22:19:07|2.33089
22:19:08|2.33089
22:19:09|2.33089
22:19:10|2.33089
22:19:11|2.33089
22:19:12|2.33089
22:19:13|2.33089
22:19:14|2.33089
22:19:15|2.33089
22:19:16|2.33089
22:19:17|2.3308
22:19:18|2.3308
22:19:20|2.3308
22:19:20|2.3308
22:19:22|2.3308
22:19:23|2.3308
22:19:24|2.3308
22:19:26|2.3308
22:19:26|2.3308
22:19:28|2.3308
22:19:30|2.3308
22:19:31|2.3308
22:19:32|2.3308
22:19:32|2.3308
22:19:33|2.32982
22:19:35|2.32982
22:19:36|2.32982
22:19:37|2.32982
22:19:38|2.32982
22:19:38|2.32982
22:19:40|2.32982
22:19:41|2.32982
22:19:42|2.32982
22:19:43|2.32982
22:19:44|2.32982
22:19:45|2.32982
22:19:46|2.32982
22:19:47|2.32982
22:19:48|2.32982
22:19:49|2.32982
22:19:50|2.32982
22:19:51|2.32982
22:19:52|2.32982
22:19:53|2.32982
22:19:54|2.32982
22:19:55|2.3308
22:19:56|2.3308
22:19:57|2.3308
22:19:59|2.3308
22:20:00|2.3308
22:20:00|2.32982
22:20:02|2.32982
22:20:03|2.32982
22:20:03|2.32982
22:20:04|2.32982
22:20:05|2.32982
22:20:06|2.32982
22:20:07|2.32982
22:20:08|2.32982
22:20:09|2.32982
22:20:10|2.32982
22:20:11|2.32982
22:20:12|2.32982
22:20:13|2.32982
22:20:14|2.32982
22:20:15|2.32982
22:20:16|2.32982
22:20:17|2.32982
22:20:18|2.32982
22:20:19|2.32982
22:20:20|2.32982
22:20:21|2.32982
22:20:22|2.32982
22:20:23|2.32982
22:20:24|2.32982
22:20:25|2.32982
22:20:27|2.32982
22:20:28|2.32982
22:20:29|2.32982
22:20:31|2.32982
22:20:32|2.32982
22:20:33|2.32982
22:20:34|2.32982
22:20:34|2.32982
22:20:36|2.32982
22:20:37|2.32982
22:20:38|2.32982
22:20:39|2.32982
22:20:40|2.32982
22:20:41|2.32982
22:20:42|2.32982
22:20:43|2.32982
22:20:44|2.32982
22:20:44|2.32982
22:20:46|2.32982
22:20:47|2.32982
22:20:48|2.32982
22:20:49|2.32982
22:20:50|2.32982
22:20:51|2.32982
22:20:51|2.32982
22:20:52|2.32982
22:20:53|2.32982
22:20:54|2.32982
22:20:56|2.32982
22:20:57|2.32982
22:20:58|2.32982
22:20:59|2.32982
22:21:00|2.32982
22:21:01|2.32982
22:21:02|2.32982
22:21:03|2.32982
22:21:04|2.32982
22:21:04|2.32982
22:21:06|2.32982
22:21:06|2.32982
22:21:07|2.32982
22:21:09|2.32982
22:21:10|2.32982
22:21:10|2.32982
22:21:12|2.32982
22:21:13|2.32982
22:21:13|2.32982
22:21:15|2.32982
22:21:16|2.32982
22:21:17|2.32982
22:21:18|2.32982
22:21:18|2.32982
22:21:20|2.32982
22:21:21|2.32982
22:21:21|2.32982
22:21:22|2.32982
22:21:24|2.32982
22:21:25|2.32982
22:21:25|2.32734
22:21:27|2.32734
22:21:29|2.32734
22:21:30|2.32734
22:21:30|2.32734
22:21:31|2.32734
22:21:33|2.32918
22:21:34|2.32982
22:21:35|2.32982
22:21:36|2.32982
22:21:38|2.32982
22:21:38|2.33074
22:21:40|2.33074
22:21:40|2.33074
22:21:41|2.32735
22:21:42|2.32735
22:21:43|2.32735
22:21:44|2.32982
22:21:46|2.32982
22:21:46|2.32982
22:21:48|2.32982
22:21:48|2.32982
22:21:49|2.32982
22:21:50|2.32982
22:21:51|2.32982
22:21:52|2.32982
22:21:53|2.3298
22:21:54|2.3298
22:21:56|2.3298
22:21:57|2.3298
22:21:58|2.3298
22:21:59|2.3298
22:22:00|2.3298
22:22:01|2.3298
22:22:02|2.3298
22:22:03|2.3298
22:22:04|2.32982
22:22:05|2.32982
22:22:06|2.32982
22:22:07|2.32982
22:22:08|2.32982
22:22:09|2.32982
22:22:10|2.32982
22:22:11|2.32982
22:22:12|2.32982
22:22:13|2.32982
22:22:14|2.32974
22:22:15|2.32974
22:22:16|2.32974
22:22:17|2.32974
22:22:18|2.32974
22:22:19|2.32974
22:22:20|2.32979
22:22:21|2.32979
22:22:22|2.32741
22:22:23|2.32741
22:22:24|2.32741
22:22:25|2.32741
22:22:26|2.32741
22:22:27|2.32663
22:22:29|2.32663
22:22:31|2.32663
22:22:32|2.32663
22:22:33|2.32663
22:22:34|2.32663
22:22:35|2.32663
22:22:36|2.32663
22:22:37|2.32663
22:22:38|2.32663
22:22:39|2.32663
22:22:40|2.32663
22:22:41|2.32663
22:22:42|2.32663
22:22:43|2.32973
22:22:44|2.32973
22:22:45|2.32664
22:22:46|2.32664
22:22:47|2.32662
22:22:48|2.32662
22:22:49|2.32662
22:22:50|2.32971
22:22:52|2.32971
22:22:53|2.32971
22:22:54|2.32971
22:22:55|2.32971
22:22:56|2.32971
22:22:57|2.32971
22:22:58|2.32662
22:22:59|2.32662
22:22:59|2.32662
22:23:01|2.32662
22:23:02|2.32662
22:23:03|2.32662
22:23:04|2.32662
22:23:05|2.32662
22:23:05|2.32662
22:23:07|2.32662
22:23:08|2.32662
22:23:09|2.32662
22:23:09|2.32662
22:23:11|2.32662
22:23:12|2.32662
22:23:13|2.32662
22:23:14|2.32662
22:23:15|2.32662
22:23:16|2.32662
22:23:17|2.32662
22:23:18|2.32662
22:23:18|2.32662
22:23:20|2.32541
22:23:21|2.322
22:23:21|2.322
22:23:22|2.322
22:23:24|2.322
22:23:25|2.322
22:23:26|2.322
22:23:26|2.322
22:23:27|2.322
22:23:29|2.322
22:23:31|2.322
22:23:33|2.32201
22:23:33|2.32201
22:23:34|2.32201
22:23:35|2.32201
22:23:37|2.32201
22:23:38|2.32201
22:23:39|2.32201
22:23:40|2.32201
22:23:41|2.32201
22:23:42|2.32201
22:23:43|2.32201
22:23:44|2.32201
22:23:45|2.32201
22:23:46|2.32201
22:23:48|2.32201
22:23:48|2.32201
22:23:49|2.32201
22:23:50|2.32201
22:23:51|2.32201
22:23:52|2.32201
22:23:53|2.32201
22:23:55|2.32201
22:23:56|2.32201
22:23:57|2.32201
22:23:58|2.32201
22:23:59|2.32201
22:24:00|2.32201
22:24:01|2.32201
22:24:02|2.32201
22:24:03|2.32201
22:24:04|2.32201
22:24:04|2.32201
22:24:06|2.32201
22:24:07|2.32201
22:24:08|2.32201
22:24:08|2.32201
22:24:10|2.32201
22:24:10|2.32201
22:24:12|2.32299
22:24:12|2.32204
22:24:14|2.32204
22:24:14|2.32204
22:24:15|2.32204
22:24:17|2.32204
22:24:18|2.32204
22:24:19|2.32204
22:24:20|2.32204
22:24:21|2.32204
22:24:22|2.32204
22:24:23|2.32204
22:24:23|2.32204
22:24:24|2.32204
22:24:25|2.32204
22:24:27|2.32204
22:24:28|2.32204
22:24:29|2.32204
22:24:31|2.32204
22:24:32|2.32204
22:24:33|2.32204
22:24:34|2.32204
22:24:35|2.32204
22:24:37|2.32204
22:24:38|2.32204
22:24:39|2.32204
22:24:40|2.322
22:24:41|2.32183
22:24:42|2.32183
22:24:43|2.32183
22:24:44|2.32183
22:24:45|2.32183
22:24:46|2.32183
22:24:47|2.32183
22:24:48|2.32183
22:24:49|2.321
22:24:50|2.32401
22:24:51|2.32401
22:24:52|2.32401
22:24:53|2.32401
22:24:54|2.322
22:24:55|2.322
22:24:56|2.322
22:24:57|2.322
22:24:58|2.32199
22:24:59|2.32199
22:25:00|2.32199
22:25:01|2.32199
22:25:02|2.32199
22:25:03|2.321
22:25:04|2.32
22:25:05|2.32
22:25:06|2.32
22:25:07|2.32
22:25:08|2.32
22:25:09|2.32
22:25:10|2.32
22:25:11|2.32
22:25:12|2.32
22:25:13|2.32
22:25:14|2.32
22:25:15|2.32
22:25:16|2.32
22:25:17|2.32
22:25:18|2.32
22:25:19|2.32
22:25:20|2.32
22:25:21|2.32
22:25:22|2.32
22:25:23|2.32
22:25:24|2.32
22:25:26|2.32001
22:25:27|2.32001
22:25:27|2.32001
22:25:28|2.32001
22:25:29|2.32001
22:25:31|2.32001
22:25:32|2.32001
22:25:33|2.32001
22:25:34|2.32001
22:25:35|2.32001
22:25:37|2.32001
22:25:38|2.32001
22:25:38|2.32001
22:25:40|2.32001
22:25:41|2.32001
22:25:42|2.32001
22:25:43|2.32001
22:25:44|2.32001
22:25:45|2.32001
22:25:46|2.32001
22:25:47|2.32001
22:25:48|2.32001
22:25:49|2.32001
22:25:50|2.32001
22:25:51|2.32001
22:25:52|2.32001
22:25:53|2.32001
22:25:54|2.32001
22:25:55|2.32001
22:25:56|2.32001
22:25:57|2.32001
22:25:58|2.32001
22:25:59|2.32001
22:26:00|2.32001
22:26:01|2.32001
22:26:02|2.32001
22:26:04|2.32001
22:26:04|2.32001
22:26:05|2.32001
22:26:06|2.32001
22:26:07|2.32001
22:26:08|2.32001
22:26:09|2.32001
22:26:11|2.32001
22:26:11|2.32001
22:26:12|2.32001
22:26:13|2.32001
22:26:14|2.32198
22:26:15|2.32198
22:26:16|2.32198
22:26:17|2.32198
22:26:18|2.32198
22:26:19|2.32198
22:26:20|2.32198
22:26:21|2.32198
22:26:22|2.32198
22:26:23|2.32198
22:26:24|2.32198
22:26:25|2.32198
22:26:26|2.32198
22:26:27|2.32198
22:26:28|2.32198
22:26:29|2.32198
22:26:30|2.32198
22:26:32|2.32198
22:26:33|2.32198
22:26:34|2.32198
22:26:35|2.32198
22:26:37|2.32198
22:26:37|2.32198
22:26:38|2.32198
22:26:39|2.32201
22:26:40|2.32001
22:26:41|2.32001
22:26:42|2.32001
22:26:43|2.32001
22:26:44|2.32001
22:26:46|2.32001
22:26:47|2.32001
22:26:48|2.32001
22:26:48|2.32001
22:26:49|2.32001
22:26:50|2.32001
22:26:51|2.32001
22:26:52|2.32001
22:26:53|2.32002
22:26:54|2.32002
22:26:55|2.32002
22:26:56|2.32002
22:26:57|2.32002
22:26:58|2.32002
22:26:59|2.32002
22:27:00|2.32002
22:27:01|2.32002
22:27:02|2.32002
22:27:03|2.32002
22:27:04|2.32002
22:27:05|2.32002
22:27:06|2.32002
22:27:07|2.32002
22:27:08|2.322
22:27:09|2.322
22:27:10|2.322
22:27:11|2.322
22:27:12|2.322
22:27:13|2.322
22:27:14|2.32404
22:27:15|2.32404
22:27:16|2.32404
22:27:17|2.32404
22:27:18|2.32404
22:27:20|2.32404
22:27:20|2.32
22:27:21|2.32
22:27:22|2.32
22:27:23|2.32
22:27:24|2.32
22:27:25|2.32
22:27:26|2.32
22:27:27|2.32
22:27:28|2.32
22:27:29|2.32
22:27:30|2.32
22:27:31|2.32
22:27:33|2.32
22:27:34|2.32
22:27:36|2.32
22:27:37|2.32
22:27:37|2.32
22:27:38|2.32
22:27:39|2.32
22:27:40|2.32
22:27:41|2.32
22:27:42|2.32
22:27:43|2.32003
22:27:44|2.32003
22:27:46|2.32003
22:27:46|2.32003
22:27:48|2.32003
22:27:49|2.32003
22:27:49|2.32003
22:27:50|2.32
22:27:52|2.32
22:27:53|2.32
22:27:54|2.32
22:27:55|2.32
22:27:56|2.32
22:27:57|2.32
22:27:58|2.32
22:27:59|2.32144
22:28:00|2.32144
22:28:01|2.32144
22:28:02|2.32144
22:28:03|2.32144
22:28:04|2.32144
22:28:05|2.32144
22:28:06|2.32144
22:28:07|2.32144
22:28:08|2.32144
22:28:09|2.32144
22:28:10|2.32001
22:28:11|2.32001
22:28:12|2.32001
22:28:13|2.32001
22:28:14|2.32001
22:28:15|2.32001
22:28:16|2.32001
22:28:17|2.32001
22:28:18|2.32001
22:28:19|2.32298
22:28:20|2.32298
22:28:21|2.32298
22:28:22|2.32298
22:28:23|2.32298
22:28:24|2.32298
22:28:25|2.32298
22:28:26|2.32001
22:28:27|2.32001
22:28:28|2.32001
22:28:29|2.32001
22:28:30|2.32001
22:28:31|2.32001
22:28:32|2.32001
22:28:33|2.32001
22:28:35|2.32001
22:28:36|2.32001
22:28:37|2.32001
22:28:38|2.32001
22:28:39|2.32001
22:28:40|2.32001
22:28:41|2.32001
22:28:42|2.32001
22:28:44|2.32001
22:28:44|2.32001
22:28:45|2.32001
22:28:46|2.32001
22:28:48|2.32001
22:28:49|2.32001
22:28:50|2.32001
22:28:51|2.32001
22:28:52|2.32001
22:28:54|2.32001
22:28:54|2.32001
22:28:55|2.32001
22:28:57|2.32001
22:28:58|2.32001
22:28:58|2.32003
22:28:59|2.32003
22:29:01|2.32003
22:29:01|2.32003
22:29:02|2.32003
22:29:03|2.32003
22:29:05|2.32003
22:29:05|2.32003
22:29:06|2.32003
22:29:07|2.32003
22:29:08|2.32003
22:29:10|2.32003
22:29:10|2.32003
22:29:12|2.32003
22:29:13|2.32003
22:29:13|2.32003
22:29:14|2.32003
22:29:15|2.32003
22:29:17|2.32003
22:29:17|2.32003
22:29:19|2.32003
22:29:19|2.32003
22:29:21|2.32003
22:29:21|2.32003
22:29:22|2.32003
22:29:23|2.32003
22:29:24|2.32003
22:29:25|2.32383
22:29:26|2.326
22:29:27|2.3267
22:29:28|2.32778
22:29:29|2.32778
22:29:31|2.32778
22:29:31|2.32778
22:29:32|2.3297
22:29:34|2.3297
22:29:34|2.3297
22:29:36|2.3297
22:29:36|2.3297
22:29:38|2.3297
22:29:38|2.3297
22:29:40|2.3297
22:29:40|2.3297
22:29:41|2.3297
22:29:43|2.3297
22:29:44|2.3297
22:29:45|2.3297
22:29:46|2.32897
22:29:47|2.33045
22:29:48|2.3311
22:29:49|2.3311
22:29:50|2.3318
22:29:51|2.3318
22:29:52|2.334
22:29:53|2.334
22:29:54|2.334
22:29:55|2.334
22:29:56|2.334
22:29:57|2.334
22:29:58|2.334
22:29:59|2.334
22:30:00|2.334
22:30:01|2.334
22:30:02|2.334
22:30:03|2.334
22:30:04|2.334
22:30:05|2.334
22:30:06|2.334
22:30:07|2.334
22:30:08|2.334
22:30:09|2.334
22:30:10|2.334
22:30:11|2.334
22:30:13|2.334
22:30:14|2.33399
22:30:15|2.33399
22:30:15|2.33399
22:30:17|2.33399
22:30:18|2.33399
22:30:18|2.33399
22:30:20|2.33399
22:30:21|2.33399
22:30:21|2.33399
22:30:23|2.32924
22:30:24|2.32924
22:30:24|2.32924
22:30:26|2.32924
22:30:27|2.32924
22:30:27|2.32924
22:30:28|2.32924
22:30:30|2.32924
22:30:30|2.32924
22:30:31|2.32924
22:30:33|2.32924
22:30:34|2.32924
22:30:34|2.32924
22:30:36|2.32924
22:30:38|2.32924
22:30:38|2.32924
22:30:41|2.32924
22:30:41|2.32924
22:30:42|2.32924
22:30:43|2.32924
22:30:44|2.32924
22:30:45|2.32924
22:30:47|2.32366
22:30:48|2.32366
22:30:49|2.32366
22:30:50|2.32366
22:30:51|2.32366
22:30:52|2.32366
22:30:53|2.32366
22:30:54|2.32924
22:30:54|2.32344
22:30:55|2.32344
22:30:57|2.32344
22:30:58|2.32344
22:30:59|2.32344
22:31:00|2.32344
22:31:01|2.32344
22:31:02|2.32344
22:31:03|2.32344
22:31:04|2.32344
22:31:05|2.32344
22:31:06|2.32344
22:31:07|2.32344
22:31:08|2.32344
22:31:09|2.32344
22:31:10|2.32344
22:31:11|2.32344
22:31:12|2.32344
22:31:13|2.32344
22:31:14|2.32344
22:31:15|2.32344
22:31:16|2.32344
22:31:17|2.32344
22:31:18|2.32344
22:31:19|2.32344
22:31:20|2.32344
22:31:21|2.32344
22:31:22|2.32344
22:31:23|2.32344
22:31:24|2.32344
22:31:25|2.32344
22:31:26|2.32344
22:31:27|2.32344
22:31:28|2.32344
22:31:29|2.32344
22:31:30|2.32344
22:31:31|2.32344
22:31:32|2.32344
22:31:33|2.32344
22:31:34|2.32344
22:31:35|2.32344
22:31:37|2.32344
22:31:38|2.32344
22:31:39|2.32344
22:31:40|2.32344
22:31:41|2.32344
22:31:43|2.32344
22:31:44|2.32344
22:31:45|2.32344
22:31:46|2.32344
22:31:48|2.32344
22:31:48|2.32344
22:31:49|2.32344
22:31:50|2.32344
22:31:51|2.32344
22:31:53|2.32344
22:31:53|2.32344
22:31:54|2.32344
22:31:55|2.32344
22:31:56|2.32344
22:31:57|2.32344
22:31:58|2.32344
22:31:59|2.32344
22:32:00|2.32344
22:32:01|2.32344
22:32:03|2.32344
22:32:04|2.32344
22:32:05|2.32344
22:32:07|2.32344
22:32:07|2.32344
22:32:09|2.32344
22:32:09|2.32344
22:32:10|2.32344
22:32:11|2.32344
22:32:12|2.32344
22:32:13|2.32344
22:32:14|2.32344
22:32:16|2.32344
22:32:16|2.32344
22:32:17|2.32344
22:32:18|2.32344
22:32:19|2.32344
22:32:20|2.32344
22:32:21|2.32344
22:32:22|2.32344
22:32:23|2.32344
22:32:24|2.32344
22:32:25|2.32344
22:32:26|2.32344
22:32:27|2.32335
22:32:28|2.32335
22:32:29|2.32335
22:32:30|2.32335
22:32:31|2.32335
22:32:32|2.32335
22:32:33|2.32335
22:32:34|2.32335
22:32:35|2.32335
22:32:36|2.32335
22:32:38|2.32335
22:32:39|2.32335
22:32:40|2.32335
22:32:41|2.32335
22:32:42|2.32335
22:32:43|2.32335
22:32:44|2.32335
22:32:46|2.32335
22:32:47|2.32335
22:32:48|2.32335
22:32:49|2.32335
22:32:49|2.32335
22:32:51|2.32335
22:32:52|2.32335
22:32:54|2.32335
22:32:55|2.32335
22:32:56|2.327
22:32:57|2.327
22:32:58|2.32335
22:32:59|2.32335
22:33:00|2.32335
22:33:01|2.32335
22:33:02|2.32335
22:33:03|2.32335
22:33:03|2.32335
22:33:04|2.32335
22:33:05|2.32335
22:33:07|2.32335
22:33:08|2.32335
22:33:09|2.32335
22:33:10|2.32335
22:33:11|2.32335
22:33:11|2.32335
22:33:13|2.32335
22:33:13|2.32335
22:33:14|2.32335
22:33:16|2.32335
22:33:17|2.32335
22:33:17|2.32335
22:33:19|2.32335
22:33:20|2.32335
22:33:21|2.32335
22:33:22|2.32335
22:33:23|2.32335
22:33:23|2.32335
22:33:25|2.32335
22:33:25|2.32335
22:33:27|2.32335
22:33:28|2.32335
22:33:28|2.32335
22:33:30|2.32335
22:33:30|2.32335
22:33:32|2.32335
22:33:32|2.327
22:33:34|2.327
22:33:34|2.327
22:33:36|2.327
22:33:37|2.327
22:33:38|2.32347
22:33:39|2.32347
22:33:40|2.32347
22:33:41|2.32347
22:33:43|2.32347
22:33:45|2.32347
22:33:46|2.32347
22:33:47|2.32347
22:33:47|2.32347
22:33:49|2.32347
22:33:50|2.32347
22:33:51|2.32347
22:33:51|2.32347
22:33:53|2.32347
22:33:53|2.32347
22:33:54|2.32347
22:33:56|2.32347
22:33:57|2.32347
22:33:57|2.32347
22:33:58|2.32347
22:33:59|2.32347
22:34:01|2.32347
22:34:02|2.32347
22:34:02|2.32347
22:34:03|2.32347
22:34:05|2.32347
22:34:05|2.32347
22:34:06|2.32347
22:34:07|2.32347
22:34:08|2.32347
22:34:09|2.32347
22:34:10|2.32347
22:34:12|2.32347
22:34:12|2.32347
22:34:13|2.32347
22:34:14|2.32347
22:34:16|2.32347
22:34:16|2.32347
22:34:18|2.32347
22:34:18|2.32347
22:34:20|2.32347
22:34:20|2.32347
22:34:22|2.32347
22:34:23|2.32347
22:34:24|2.32347
22:34:25|2.32347
22:34:26|2.32351
22:34:27|2.32351
22:34:28|2.32351
22:34:29|2.32351
22:34:30|2.32351
22:34:31|2.32351
22:34:32|2.32335
22:34:33|2.3221
22:34:34|2.3221
22:34:35|2.3221
22:34:36|2.3221
22:34:37|2.3221
22:34:38|2.3221
22:34:39|2.32135
22:34:40|2.32135
22:34:42|2.32135
22:34:42|2.32135
22:34:43|2.32135
22:34:45|2.32135
22:34:45|2.32135
22:34:47|2.32135
22:34:47|2.32135
22:34:48|2.32135
22:34:49|2.32135
22:34:50|2.32135
22:34:51|2.32135
22:34:52|2.32135
22:34:53|2.32135
22:34:54|2.32135
22:34:55|2.32135
22:34:56|2.32135
22:34:57|2.32135
22:34:58|2.32135
22:34:59|2.32135
22:35:01|2.32135
22:35:01|2.32135
22:35:02|2.32135
22:35:03|2.32135
22:35:04|2.32135
22:35:05|2.32135
22:35:06|2.32135
22:35:07|2.32135
22:35:08|2.32135
22:35:09|2.32135
22:35:10|2.32135
22:35:11|2.32135
22:35:12|2.32135
22:35:13|2.32135
22:35:14|2.32135
22:35:15|2.32135
22:35:16|2.32135
22:35:17|2.32135
22:35:18|2.32299
22:35:19|2.32299
22:35:20|2.32299
22:35:21|2.32299
22:35:22|2.32299
22:35:23|2.32299
22:35:24|2.32299
22:35:25|2.32299
22:35:26|2.32
22:35:27|2.32
22:35:28|2.32
22:35:29|2.32
22:35:30|2.32
22:35:31|2.32
22:35:32|2.32
22:35:33|2.32
22:35:34|2.32
22:35:35|2.32
22:35:36|2.32
22:35:37|2.32
22:35:38|2.32
22:35:39|2.32
22:35:41|2.32
22:35:42|2.32
22:35:43|2.323
22:35:44|2.323
22:35:45|2.323
22:35:47|2.323
22:35:48|2.323
22:35:48|2.323
22:35:49|2.323
22:35:50|2.323
22:35:51|2.323
22:35:52|2.323
22:35:54|2.323
22:35:55|2.323
22:35:55|2.323
22:35:56|2.323
22:35:57|2.323
22:35:58|2.323
22:35:59|2.323
22:36:00|2.323
22:36:01|2.32135
22:36:02|2.32135
22:36:04|2.32135
22:36:05|2.32135
22:36:06|2.32135
22:36:07|2.32135
22:36:07|2.32135
22:36:09|2.32135
22:36:10|2.32135
22:36:11|2.32135
22:36:11|2.32135
22:36:12|2.32135
22:36:13|2.32135
22:36:15|2.32135
22:36:15|2.32135
22:36:17|2.32135
22:36:17|2.32135
22:36:19|2.32135
22:36:19|2.32135
22:36:20|2.32135
22:36:21|2.32135
22:36:22|2.32135
22:36:24|2.32135
22:36:24|2.32135
22:36:25|2.32135
22:36:26|2.32135
22:36:28|2.32135
22:36:29|2.32135
22:36:30|2.319
22:36:31|2.319
22:36:31|2.31839
22:36:33|2.31839
22:36:33|2.31839
22:36:35|2.31839
22:36:35|2.31839
22:36:36|2.3181
22:36:38|2.3181
22:36:39|2.3181
22:36:39|2.31707
22:36:41|2.31707
22:36:43|2.31707
22:36:44|2.31707
22:36:46|2.31702
22:36:47|2.31702
22:36:48|2.31702
22:36:49|2.31702
22:36:51|2.31504
22:36:51|2.31504
22:36:52|2.31504
22:36:53|2.31504
22:36:54|2.31504
22:36:55|2.31504
22:36:57|2.31504
22:36:58|2.31504
22:36:58|2.31504
22:36:59|2.31504
22:37:00|2.31504
22:37:01|2.31504
22:37:03|2.31504
22:37:03|2.31504
22:37:04|2.31504
22:37:05|2.31504
22:37:06|2.31839
22:37:08|2.31899
22:37:08|2.31899
22:37:09|2.31899
22:37:11|2.31899
22:37:12|2.31899
22:37:13|2.31899
22:37:14|2.31899
22:37:15|2.31899
22:37:15|2.31899
22:37:17|2.31899
22:37:17|2.31899
22:37:18|2.31899
22:37:20|2.31899
22:37:21|2.31899
22:37:21|2.31899
22:37:23|2.31899
22:37:24|2.31899
22:37:25|2.31899
22:37:26|2.31899
22:37:27|2.31899
22:37:28|2.31899
22:37:29|2.31899
22:37:30|2.31899
22:37:30|2.31899
22:37:32|2.31899
22:37:32|2.31899
22:37:34|2.31899
22:37:35|2.31899
22:37:36|2.31899
22:37:36|2.31899
22:37:38|2.31899
22:37:39|2.31899
22:37:39|2.31899
22:37:41|2.31899
22:37:42|2.31897
22:37:44|2.31897
22:37:45|2.31897
22:37:46|2.31897
22:37:48|2.31897
22:37:48|2.31897
22:37:50|2.31897
22:37:51|2.31897
22:37:52|2.31897
22:37:53|2.31897
22:37:54|2.31897
22:37:55|2.31506
22:37:56|2.31506
22:37:57|2.31506
22:37:59|2.31506
22:37:59|2.3115
22:38:01|2.3115
22:38:01|2.3115
22:38:02|2.3115
22:38:04|2.3115
22:38:05|2.31894
22:38:06|2.31894
22:38:07|2.31894
22:38:07|2.31894
22:38:09|2.31894
22:38:10|2.31894
22:38:11|2.31894
22:38:12|2.31894
22:38:12|2.31894
22:38:13|2.31894
22:38:15|2.31894
22:38:16|2.31899
22:38:17|2.31899
22:38:18|2.31899
22:38:19|2.31899
22:38:19|2.31899
22:38:21|2.31899
22:38:22|2.31899
22:38:23|2.31899
22:38:24|2.31899
22:38:26|2.3164
22:38:26|2.3164
22:38:27|2.3164
22:38:28|2.3164
22:38:29|2.31627
22:38:30|2.31627
22:38:31|2.31627
22:38:32|2.31899
22:38:33|2.31899
22:38:34|2.31899
22:38:35|2.31899
22:38:36|2.31899
22:38:37|2.31899
22:38:38|2.31899
22:38:39|2.31899
22:38:40|2.32063
22:38:41|2.32063
22:38:42|2.32062
22:38:44|2.32062
22:38:46|2.32062
22:38:46|2.32062
22:38:48|2.32062
22:38:49|2.32062
22:38:50|2.32062
22:38:52|2.32062
22:38:53|2.32062
22:38:53|2.32062
22:38:54|2.32062
22:38:55|2.32062
22:38:57|2.32062
22:38:57|2.32062
22:38:58|2.32062
22:38:59|2.32062
22:39:00|2.32062
22:39:02|2.32063
22:39:02|2.32063
22:39:04|2.32063
22:39:04|2.32063
22:39:06|2.32063
22:39:07|2.32063
22:39:08|2.32063
22:39:09|2.32255
22:39:10|2.32303
22:39:11|2.32512
22:39:12|2.32831
22:39:13|2.32986
22:39:14|2.32986
22:39:15|2.32986
22:39:16|2.32986
22:39:17|2.32986
22:39:18|2.32986
22:39:19|2.32986
22:39:20|2.32986
22:39:21|2.32986
22:39:22|2.32986
22:39:23|2.32986
22:39:24|2.32986
22:39:25|2.32962
22:39:27|2.32962
22:39:27|2.32962
22:39:28|2.32962
22:39:29|2.32962
22:39:30|2.32962
22:39:31|2.32962
22:39:32|2.32962
22:39:33|2.32962
22:39:34|2.32962
22:39:35|2.32962
22:39:36|2.32962
22:39:37|2.32962
22:39:38|2.32962
22:39:39|2.32962
22:39:40|2.32176
22:39:41|2.32176
22:39:42|2.32812
22:39:43|2.32812
22:39:44|2.32812
22:39:46|2.32812
22:39:48|2.32812
22:39:48|2.32812
22:39:49|2.32812
22:39:51|2.32812
22:39:52|2.32812
22:39:53|2.32812
22:39:54|2.32812
22:39:55|2.32812
22:39:56|2.32812
22:39:57|2.32812
22:39:58|2.32812
22:39:59|2.32812
22:40:00|2.32812
22:40:01|2.32812
22:40:02|2.32812
22:40:03|2.32812
22:40:04|2.32812
22:40:05|2.32812
22:40:06|2.32812
22:40:07|2.32812
22:40:08|2.32812
22:40:09|2.32812
22:40:10|2.32812
22:40:11|2.32812
22:40:12|2.32812
22:40:13|2.32812
22:40:14|2.32812
22:40:15|2.32812
22:40:16|2.32812
22:40:17|2.32812
22:40:18|2.32812
22:40:19|2.32812
22:40:20|2.32812
22:40:21|2.32812
22:40:22|2.32812
22:40:23|2.32812
22:40:24|2.32812
22:40:25|2.32812
22:40:26|2.32812
22:40:27|2.32812
22:40:28|2.32812
22:40:29|2.32812
22:40:30|2.32812
22:40:31|2.32812
22:40:32|2.32812
22:40:33|2.32251
22:40:34|2.32251
22:40:35|2.32251
22:40:36|2.32251
22:40:37|2.32251
22:40:38|2.32251
22:40:39|2.32251
22:40:40|2.32251
22:40:41|2.32251
22:40:42|2.32251
22:40:43|2.32251
22:40:44|2.32251
22:40:45|2.32251
22:40:46|2.32251
22:40:47|2.32251
22:40:49|2.32251
22:40:50|2.32251
22:40:51|2.32251
22:40:52|2.32251
22:40:53|2.32251
22:40:53|2.32176
22:40:55|2.32176
22:40:56|2.32172
22:40:57|2.32172
22:40:58|2.32172
22:40:59|2.322
22:41:00|2.31899
22:41:01|2.317
22:41:02|2.317
22:41:03|2.317
22:41:04|2.317
22:41:05|2.317
22:41:06|2.317
22:41:07|2.317
22:41:08|2.317
22:41:09|2.317
22:41:10|2.317
22:41:11|2.317
22:41:12|2.317
22:41:13|2.317
22:41:14|2.317
22:41:15|2.317
22:41:16|2.317
22:41:17|2.317
22:41:18|2.317
22:41:19|2.317
22:41:20|2.317
22:41:21|2.317
22:41:22|2.317
22:41:23|2.31604
22:41:24|2.31604
22:41:25|2.31604
22:41:26|2.31604
22:41:27|2.31604
22:41:28|2.31604
22:41:29|2.31604
22:41:30|2.31604
22:41:31|2.32155
22:41:32|2.32155
22:41:33|2.32155
22:41:34|2.32155
22:41:36|2.32155
22:41:36|2.32155
22:41:37|2.32155
22:41:39|2.32155
22:41:39|2.32155
22:41:40|2.32155
22:41:41|2.32155
22:41:42|2.32155
22:41:43|2.32155
22:41:44|2.32313
22:41:45|2.32313
22:41:47|2.32313
22:41:49|2.32313
22:41:49|2.32313
22:41:50|2.32313
22:41:52|2.32313
22:41:53|2.32313
22:41:53|2.32313
22:41:54|2.32313
22:41:55|2.32313
22:41:56|2.32313
22:41:58|2.32313
22:41:59|2.32313
22:42:00|2.32313
22:42:01|2.32313
22:42:01|2.32313
22:42:02|2.32313
22:42:04|2.32313
22:42:04|2.32313
22:42:05|2.32313
22:42:07|2.32313
22:42:08|2.32313
22:42:09|2.32313
22:42:10|2.32313
22:42:11|2.32313
22:42:12|2.32313
22:42:13|2.32313
22:42:14|2.32313
22:42:15|2.32313
22:42:16|2.32313
22:42:17|2.32313
22:42:18|2.32073
22:42:19|2.3161
22:42:20|2.3161
22:42:21|2.3161
22:42:22|2.3161
22:42:23|2.3161
22:42:24|2.3161
22:42:25|2.3161
22:42:26|2.3161
22:42:27|2.3161
22:42:28|2.3161
22:42:29|2.3161
22:42:30|2.3161
22:42:31|2.3161
22:42:32|2.3161
22:42:33|2.31612
22:42:34|2.31612
22:42:35|2.31612
22:42:36|2.31612
22:42:37|2.31612
22:42:38|2.31612
22:42:39|2.31612
22:42:40|2.31612
22:42:42|2.31612
22:42:42|2.31612
22:42:43|2.31612
22:42:44|2.31612
22:42:45|2.31612
22:42:46|2.31612
22:42:48|2.31612
22:42:50|2.31612
22:42:51|2.31612
22:42:52|2.31612
22:42:53|2.31612
22:42:55|2.31612
22:42:55|2.31612
22:42:56|2.31612
22:42:58|2.31612
22:42:58|2.31612
22:42:59|2.31612
22:43:00|2.31612
22:43:01|2.31612
22:43:02|2.31612
22:43:03|2.31602
22:43:04|2.31602
22:43:06|2.31602
22:43:06|2.31602
22:43:07|2.31602
22:43:08|2.31602
22:43:09|2.31602
22:43:10|2.31602
22:43:11|2.31602
22:43:12|2.31602
22:43:13|2.31602
22:43:14|2.31602
22:43:15|2.31602
22:43:16|2.31602
22:43:17|2.31602
22:43:18|2.31602
22:43:19|2.31602
22:43:20|2.31602
22:43:22|2.31602
22:43:22|2.31602
22:43:23|2.31602
22:43:24|2.31602
22:43:25|2.31602
22:43:26|2.31602
22:43:27|2.31602
22:43:28|2.31602
22:43:30|2.31602
22:43:30|2.31602
22:43:31|2.31602
22:43:32|2.31602
22:43:33|2.31602
22:43:34|2.31602
22:43:35|2.31602
22:43:37|2.31602
22:43:38|2.31602
22:43:38|2.31602
22:43:39|2.31602
22:43:41|2.31612
22:43:41|2.31612
22:43:43|2.31612
22:43:44|2.31612
22:43:46|2.31612
22:43:46|2.31612
22:43:47|2.31612
22:43:49|2.31612
22:43:51|2.31612
22:43:52|2.31612
22:43:52|2.31612
22:43:54|2.31612
22:43:56|2.31612
22:43:56|2.31612
22:43:57|2.31612
22:43:59|2.31612
22:44:00|2.31612
22:44:01|2.31612
22:44:02|2.31612
22:44:03|2.31612
22:44:04|2.31612
22:44:05|2.31612
22:44:06|2.31612
22:44:07|2.31612
22:44:08|2.31612
22:44:09|2.31612
22:44:11|2.31612
22:44:12|2.31612
22:44:13|2.31612
22:44:14|2.31612
22:44:15|2.31548
22:44:16|2.31548
22:44:17|2.31548
22:44:18|2.3147
22:44:19|2.3147
22:44:20|2.3147
22:44:21|2.3147
22:44:22|2.3147
22:44:23|2.3147
22:44:24|2.3147
22:44:25|2.3147
22:44:26|2.3147
22:44:27|2.3147
22:44:27|2.3147
22:44:29|2.3147
22:44:30|2.3147
22:44:31|2.3147
22:44:31|2.3147
22:44:33|2.3147
22:44:34|2.3147
22:44:34|2.3147
22:44:35|2.3147
22:44:37|2.3147
22:44:38|2.3147
22:44:39|2.3147
22:44:39|2.3147
22:44:40|2.3147
22:44:42|2.3147
22:44:43|2.3147
22:44:44|2.3147
22:44:45|2.3147
22:44:46|2.3147
22:44:46|2.3147
22:44:48|2.3147
22:44:49|2.3147
22:44:51|2.3147
22:44:52|2.3147
22:44:53|2.31468
22:44:54|2.31468
22:44:55|2.31468
22:44:56|2.31468
22:44:57|2.31468
22:44:58|2.3147
22:44:59|2.3147
22:45:00|2.3147
22:45:01|2.3147
22:45:02|2.3147
22:45:03|2.3147
22:45:04|2.3147
22:45:05|2.3147
22:45:06|2.3147
22:45:07|2.3147
22:45:08|2.3147
22:45:09|2.3147
22:45:10|2.3147
22:45:11|2.3147
22:45:12|2.3147
22:45:13|2.3147
22:45:14|2.3147
22:45:15|2.3147
22:45:16|2.3147
22:45:17|2.3147
22:45:18|2.31761
22:45:19|2.31761
22:45:20|2.31761
22:45:21|2.31761
22:45:22|2.31761
22:45:23|2.31761
22:45:24|2.31761
22:45:25|2.31761
22:45:26|2.31761
22:45:27|2.31761
22:45:28|2.31761
22:45:29|2.32
22:45:30|2.32
22:45:31|2.32
22:45:32|2.32
22:45:33|2.32
22:45:34|2.32
22:45:35|2.32
22:45:36|2.32
22:45:37|2.32
22:45:38|2.32
22:45:39|2.32
22:45:40|2.32
22:45:41|2.32
22:45:42|2.32
22:45:43|2.32
22:45:44|2.32
22:45:45|2.32
22:45:46|2.32
22:45:47|2.32
22:45:48|2.32
22:45:49|2.32
22:45:50|2.32
22:45:52|2.32
22:45:53|2.32
22:45:54|2.32
22:45:56|2.32
22:45:57|2.32
22:45:58|2.32
22:45:59|2.32
22:46:00|2.32
22:46:01|2.32
22:46:02|2.32
22:46:03|2.32
22:46:05|2.32
22:46:05|2.31528
22:46:07|2.31528
22:46:07|2.31528
22:46:08|2.31528
22:46:09|2.31528
22:46:10|2.31528
22:46:11|2.31528
22:46:13|2.3199
22:46:14|2.3199
22:46:15|2.3199
22:46:16|2.31532
22:46:17|2.31529
22:46:18|2.31529
22:46:19|2.31529
22:46:20|2.3199
22:46:21|2.3199
22:46:22|2.3199
22:46:23|2.3199
22:46:24|2.3199
22:46:25|2.3199
22:46:26|2.3199
22:46:27|2.3199
22:46:28|2.3199
22:46:29|2.3199
22:46:30|2.3199
22:46:31|2.3199
22:46:32|2.31363
22:46:33|2.31363
22:46:34|2.31363
22:46:35|2.31363
22:46:36|2.31363
22:46:37|2.31363
22:46:38|2.31363
22:46:39|2.31363
22:46:40|2.31363
22:46:41|2.31363
22:46:42|2.31363
22:46:43|2.31363
22:46:44|2.31363
22:46:45|2.31363
22:46:46|2.31363
22:46:47|2.31363
22:46:48|2.31233
22:46:49|2.31233
22:46:50|2.31233
22:46:51|2.31233
22:46:53|2.31233
22:46:55|2.31233
22:46:55|2.31233
22:46:57|2.31233
22:46:58|2.31233
22:46:58|2.31233
22:47:00|2.31233
22:47:02|2.31233
22:47:03|2.31233
22:47:04|2.31233
22:47:04|2.31233
22:47:05|2.31233
22:47:06|2.31233
22:47:07|2.31233
22:47:09|2.31233
22:47:09|2.31233
22:47:10|2.31233
22:47:12|2.31233
22:47:12|2.31233
22:47:13|2.31233
22:47:14|2.31233
22:47:16|2.31233
22:47:17|2.31233
22:47:17|2.31233
22:47:19|2.31233
22:47:19|2.31107
22:47:20|2.31107
22:47:21|2.31107
22:47:22|2.31107
22:47:24|2.31107
22:47:24|2.31107
22:47:26|2.31107
22:47:27|2.31107
22:47:27|2.31107
22:47:28|2.31107
22:47:30|2.31107
22:47:31|2.31107
22:47:31|2.31107
22:47:33|2.31107
22:47:33|2.31107
22:47:34|2.31107
22:47:35|2.31107
22:47:36|2.31107
22:47:37|2.31107
22:47:38|2.31107
22:47:39|2.311
22:47:40|2.311
22:47:42|2.31105
22:47:42|2.31105
22:47:43|2.30932
22:47:44|2.3073
22:47:45|2.30709
22:47:47|2.30893
22:47:47|2.31103
22:47:48|2.30709
22:47:49|2.30709
22:47:50|2.30709
22:47:51|2.30709
22:47:53|2.30709
22:47:55|2.30709
22:47:56|2.30709
22:47:57|2.30709
22:47:59|2.30709
22:48:00|2.30244
22:48:00|2.30244
22:48:01|2.30244
22:48:04|2.30244
22:48:05|2.30244
22:48:05|2.30244
22:48:06|2.30244
22:48:07|2.30244
22:48:09|2.30244
22:48:10|2.30244
22:48:11|2.30244
22:48:12|2.30244
22:48:12|2.30244
22:48:14|2.30244
22:48:15|2.30244
22:48:17|2.30244
22:48:17|2.30244
22:48:18|2.30244
22:48:20|2.30244
22:48:20|2.30244
22:48:21|2.30375
22:48:22|2.30375
22:48:23|2.30375
22:48:24|2.30375
22:48:26|2.30375
22:48:27|2.30375
22:48:28|2.30375
22:48:28|2.30375
22:48:29|2.30375
22:48:30|2.30375
22:48:31|2.30375
22:48:32|2.30375
22:48:33|2.3038
22:48:34|2.3038
22:48:35|2.3038
22:48:36|2.3038
22:48:37|2.3038
22:48:38|2.3038
22:48:39|2.3038
22:48:40|2.3038
22:48:41|2.3038
22:48:42|2.3096
22:48:43|2.3096
22:48:44|2.3096
22:48:45|2.30424
22:48:46|2.30424
22:48:47|2.30424
22:48:48|2.30424
22:48:49|2.30424
22:48:50|2.30424
22:48:51|2.30424
22:48:52|2.30424
22:48:53|2.30495
22:48:55|2.30495
22:48:56|2.30495
22:48:57|2.30495
22:48:58|2.30495
22:48:59|2.30495
22:49:00|2.30511
22:49:01|2.31107
22:49:02|2.31107
22:49:03|2.31107
22:49:05|2.31107
22:49:06|2.31107
22:49:06|2.31107
22:49:07|2.31107
22:49:08|2.31107
22:49:09|2.31107
22:49:10|2.31107
22:49:11|2.31107
22:49:12|2.31107
22:49:13|2.31107
22:49:14|2.31107
22:49:15|2.31107
22:49:17|2.31107
22:49:18|2.31107
22:49:19|2.311
22:49:20|2.311
22:49:21|2.311
22:49:22|2.311
22:49:23|2.311
22:49:24|2.311
22:49:25|2.311
22:49:26|2.311
22:49:27|2.311
22:49:28|2.311
22:49:29|2.311
22:49:30|2.311
22:49:31|2.311
22:49:32|2.311
22:49:33|2.311
22:49:34|2.311
22:49:35|2.311
22:49:36|2.311
22:49:37|2.30723
22:49:38|2.30723
22:49:39|2.30723
22:49:40|2.30723
22:49:41|2.30723
22:49:42|2.30723
22:49:43|2.30723
22:49:44|2.30723
22:49:45|2.30723
22:49:46|2.30723
22:49:47|2.30723
22:49:48|2.30723
22:49:49|2.30723
22:49:50|2.30723
22:49:51|2.30723
22:49:52|2.30723
22:49:53|2.30723
22:49:54|2.30723
22:49:56|2.30723
22:49:57|2.311
22:49:58|2.30693
22:49:58|2.30661
22:50:00|2.30425
22:50:01|2.30425
22:50:02|2.30425
22:50:03|2.30425
22:50:04|2.30425
22:50:05|2.30425
22:50:06|2.30425
22:50:07|2.30425
22:50:08|2.30425
22:50:08|2.30425
22:50:09|2.30425
22:50:11|2.30425
22:50:12|2.30425
22:50:13|2.30425
22:50:14|2.30425
22:50:15|2.30425
22:50:16|2.30425
22:50:17|2.30425
22:50:18|2.30425
22:50:19|2.30425
22:50:20|2.30425
22:50:20|2.30723
22:50:22|2.30723
22:50:23|2.30723
22:50:24|2.30723
22:50:25|2.30723
22:50:26|2.30723
22:50:26|2.30723
22:50:27|2.30723
22:50:29|2.30723
22:50:30|2.30723
22:50:30|2.30723
22:50:32|2.30723
22:50:33|2.30723
22:50:33|2.30723
22:50:34|2.30723
22:50:36|2.30723
22:50:37|2.30723
22:50:38|2.30723
22:50:38|2.30723
22:50:40|2.30723
22:50:41|2.30723
22:50:42|2.30723
22:50:43|2.30723
22:50:43|2.30723
22:50:45|2.3072
22:50:46|2.3072
22:50:47|2.3072
22:50:48|2.3072
22:50:48|2.3072
22:50:49|2.3072
22:50:50|2.3072
22:50:51|2.3072
22:50:53|2.3072
22:50:54|2.3022
22:50:55|2.3022
22:50:56|2.3022
22:50:57|2.3022
22:50:59|2.3022
22:51:00|2.3022
22:51:01|2.3022
22:51:02|2.3022
22:51:03|2.3022
22:51:04|2.3022
22:51:05|2.3022
22:51:06|2.3022
22:51:07|2.3012
22:51:09|2.3012
22:51:09|2.3012
22:51:10|2.3012
22:51:11|2.3012
22:51:13|2.30676
22:51:13|2.3012
22:51:14|2.3012
22:51:15|2.3012
22:51:16|2.3012
22:51:17|2.306
22:51:18|2.306
22:51:19|2.306
22:51:20|2.306
22:51:22|2.306
22:51:22|2.306
22:51:23|2.306
22:51:24|2.306
22:51:26|2.306
22:51:26|2.306
22:51:27|2.306
22:51:29|2.306
22:51:29|2.306
22:51:31|2.306
22:51:32|2.306
22:51:33|2.306
22:51:34|2.30594
22:51:35|2.30594
22:51:35|2.30594
22:51:36|2.30594
22:51:38|2.30594
22:51:39|2.30594
22:51:39|2.30594
22:51:41|2.30594
22:51:42|2.30594
22:51:43|2.30594
22:51:44|2.30594
22:51:45|2.30594
22:51:45|2.30594
22:51:47|2.30594
22:51:48|2.30594
22:51:48|2.30594
22:51:50|2.30594
22:51:51|2.30594
22:51:52|2.30594
22:51:52|2.30594
22:51:54|2.30594
22:51:55|2.30594
22:51:56|2.30594
22:51:58|2.30591
22:51:59|2.30591
22:52:00|2.30591
22:52:02|2.30591
22:52:02|2.30591
22:52:03|2.30591
22:52:05|2.30591
22:52:06|2.30591
22:52:06|2.30591
22:52:08|2.30591
22:52:09|2.30591
22:52:10|2.30591
22:52:11|2.30591
22:52:13|2.30591
22:52:13|2.30591
22:52:14|2.30591
22:52:15|2.30591
22:52:16|2.30591
22:52:17|2.30591
22:52:18|2.30591
22:52:19|2.30591
22:52:20|2.30591
22:52:21|2.30591
22:52:22|2.30591
22:52:23|2.30591
22:52:24|2.30591
22:52:25|2.30591
22:52:26|2.303
22:52:27|2.303
22:52:28|2.303
22:52:29|2.3
22:52:30|2.3
22:52:31|2.3
22:52:32|2.3
22:52:33|2.3
22:52:34|2.3
22:52:35|2.3
22:52:36|2.3
22:52:37|2.3
22:52:38|2.3
22:52:39|2.3
22:52:40|2.3
22:52:41|2.3
22:52:42|2.3
22:52:43|2.30474
22:52:44|2.30476
22:52:45|2.30476
22:52:46|2.30476
22:52:47|2.30476
22:52:48|2.30476
22:52:49|2.30476
22:52:50|2.30476
22:52:51|2.30476
22:52:52|2.30476
22:52:53|2.30476
22:52:54|2.30476
22:52:55|2.30476
22:52:56|2.30476
22:52:58|2.30476
22:52:59|2.30476
22:53:01|2.301
22:53:02|2.301
22:53:03|2.301
22:53:04|2.301
22:53:05|2.301
22:53:06|2.301
22:53:07|2.301
22:53:08|2.301
22:53:09|2.301
22:53:10|2.301
22:53:11|2.301
22:53:12|2.301
22:53:13|2.301
22:53:14|2.301
22:53:15|2.301
22:53:16|2.301
22:53:17|2.301
22:53:18|2.301
22:53:19|2.301
22:53:20|2.301
22:53:21|2.301
22:53:22|2.30001
22:53:23|2.30001
22:53:24|2.30001
22:53:25|2.30001
22:53:26|2.30001
22:53:27|2.30001
22:53:28|2.30001
22:53:29|2.30001
22:53:31|2.30001
22:53:31|2.30001
22:53:33|2.30001
22:53:33|2.30001
22:53:35|2.30001
22:53:36|2.30001
22:53:37|2.30001
22:53:38|2.30001
22:53:39|2.30001
22:53:40|2.30001
22:53:41|2.30001
22:53:42|2.30001
22:53:43|2.30001
22:53:44|2.30001
22:53:45|2.30001
22:53:46|2.30001
22:53:47|2.30001
22:53:48|2.30001
22:53:49|2.30001
22:53:50|2.30001
22:53:51|2.30001
22:53:52|2.30001
22:53:53|2.30001
22:53:54|2.30001
22:53:55|2.30001
22:53:56|2.30001
22:53:57|2.30001
22:53:59|2.301
22:54:00|2.301
22:54:01|2.301
22:54:02|2.30396
22:54:03|2.30396
22:54:04|2.30396
22:54:05|2.30396
22:54:07|2.301
22:54:07|2.301
22:54:09|2.301
22:54:09|2.301
22:54:10|2.301
22:54:11|2.301
22:54:12|2.30101
22:54:13|2.30101
22:54:15|2.30101
22:54:15|2.30101
22:54:16|2.30101
22:54:18|2.30101
22:54:18|2.30101
22:54:19|2.30101
22:54:20|2.30101
22:54:21|2.30101
22:54:23|2.301
22:54:24|2.301
22:54:24|2.301
22:54:25|2.301
22:54:27|2.301
22:54:28|2.301
22:54:28|2.301
22:54:29|2.301
22:54:31|2.301
22:54:31|2.301
22:54:32|2.301
22:54:33|2.301
22:54:34|2.301
22:54:35|2.301
22:54:37|2.301
22:54:38|2.301
22:54:39|2.301
22:54:39|2.301
22:54:40|2.301
22:54:41|2.301
22:54:42|2.301
22:54:44|2.301
22:54:44|2.301
22:54:45|2.301
22:54:46|2.301
22:54:48|2.301
22:54:49|2.301
22:54:49|2.301
22:54:51|2.301
22:54:52|2.301
22:54:53|2.301
22:54:54|2.301
22:54:55|2.301
22:54:56|2.301
22:54:57|2.301
22:54:58|2.301
22:54:59|2.301
22:55:00|2.301
22:55:02|2.301
22:55:03|2.301
22:55:04|2.301
22:55:05|2.301
22:55:06|2.301
22:55:07|2.301
22:55:08|2.301
22:55:09|2.301
22:55:10|2.301
22:55:11|2.301
22:55:12|2.301
22:55:13|2.301
22:55:14|2.30307
22:55:15|2.30307
22:55:16|2.30307
22:55:17|2.30307
22:55:18|2.30307
22:55:19|2.30307
22:55:20|2.30376
22:55:21|2.30376
22:55:22|2.30377
22:55:23|2.30377
22:55:24|2.30377
22:55:25|2.30377
22:55:26|2.30377
22:55:27|2.30377
22:55:28|2.30377
22:55:29|2.30377
22:55:30|2.3039
22:55:31|2.3039
22:55:32|2.3039
22:55:33|2.3039
22:55:34|2.3039
22:55:35|2.3039
22:55:36|2.3039
22:55:37|2.3039
22:55:38|2.3039
22:55:39|2.3039
22:55:40|2.3039
22:55:41|2.3039
22:55:42|2.3039
22:55:43|2.3039
22:55:44|2.3039
22:55:45|2.3039
22:55:46|2.3039
22:55:47|2.3039
22:55:48|2.3039
22:55:49|2.30538
22:55:50|2.30538
22:55:51|2.30538
22:55:52|2.30538
22:55:53|2.30538
22:55:54|2.30538
22:55:55|2.30538
22:55:56|2.30538
22:55:57|2.30538
22:55:58|2.30538
22:55:59|2.30499
22:56:00|2.30499
22:56:02|2.30499
22:56:03|2.30499
22:56:04|2.30499
22:56:04|2.30499
22:56:05|2.30499
22:56:06|2.30499
22:56:08|2.30499
22:56:09|2.30499
22:56:10|2.30499
22:56:11|2.30499
22:56:12|2.30499
22:56:13|2.30499
22:56:14|2.30499
22:56:15|2.30499
22:56:16|2.3011
22:56:17|2.30472
22:56:18|2.30472
22:56:19|2.30472
22:56:20|2.30472
22:56:21|2.30472
22:56:22|2.30472
22:56:23|2.30472
22:56:24|2.30472
22:56:25|2.30472
22:56:26|2.30472
22:56:27|2.30472
22:56:28|2.30472
22:56:29|2.30472
22:56:30|2.30472
22:56:31|2.30472
22:56:32|2.30472
22:56:33|2.30472
22:56:34|2.3039
22:56:35|2.3039
22:56:36|2.3039
22:56:37|2.3039
22:56:38|2.30448
22:56:39|2.30448
22:56:40|2.30448
22:56:41|2.30448
22:56:42|2.30448
22:56:43|2.30448
22:56:44|2.30448
22:56:45|2.30448
22:56:46|2.30448
22:56:47|2.30448
22:56:48|2.30448
22:56:49|2.30448
22:56:50|2.30448
22:56:52|2.30448
22:56:52|2.30448
22:56:53|2.30448
22:56:54|2.30448
22:56:55|2.30448
22:56:56|2.30448
22:56:57|2.30448
22:56:58|2.30448
22:56:59|2.30448
22:57:00|2.30448
22:57:02|2.30448
22:57:03|2.30448
22:57:05|2.30448
22:57:06|2.30448
22:57:07|2.30448
22:57:08|2.30448
22:57:09|2.30448
22:57:10|2.30448
22:57:11|2.30448
22:57:12|2.30499
22:57:13|2.30499
22:57:14|2.30499
22:57:15|2.30499
22:57:16|2.30499
22:57:17|2.30499
22:57:18|2.30499
22:57:19|2.30499
22:57:20|2.30499
22:57:21|2.30499
22:57:22|2.30499
22:57:23|2.30594
22:57:24|2.30594
22:57:25|2.30594
22:57:26|2.30594
22:57:27|2.30594
22:57:28|2.30594
22:57:29|2.30594
22:57:30|2.30594
22:57:31|2.30594
22:57:32|2.30594
22:57:33|2.30594
22:57:34|2.30594
22:57:35|2.3118
22:57:36|2.3118
22:57:37|2.3118
22:57:38|2.3118
22:57:39|2.3118
22:57:40|2.3118
22:57:41|2.3118
22:57:42|2.3118
22:57:43|2.3073
22:57:44|2.3073
22:57:45|2.3073
22:57:46|2.3073
22:57:47|2.3073
22:57:48|2.3073
22:57:49|2.3073
22:57:50|2.3073
22:57:51|2.3073
22:57:52|2.3073
22:57:53|2.3116
22:57:54|2.31159
22:57:55|2.31566
22:57:56|2.31102
22:57:57|2.31102
22:57:58|2.31102
22:57:59|2.31102
22:58:00|2.31102
22:58:01|2.31102
22:58:02|2.31102
22:58:04|2.31692
22:58:05|2.31692
22:58:05|2.31692
22:58:07|2.31692
22:58:08|2.31692
22:58:09|2.31692
22:58:10|2.31692
22:58:11|2.31692
22:58:12|2.31692
22:58:12|2.31692
22:58:14|2.31692
22:58:14|2.31692
22:58:16|2.31692
22:58:17|2.31692
22:58:17|2.31692
22:58:19|2.31692
22:58:20|2.31692
22:58:21|2.31692
22:58:22|2.31692
22:58:23|2.31692
22:58:24|2.31286
22:58:25|2.31286
22:58:26|2.31286
22:58:28|2.31256
22:58:28|2.31256
22:58:30|2.31256
22:58:30|2.31256
22:58:31|2.31691
22:58:32|2.31691
22:58:34|2.31691
22:58:34|2.31691
22:58:35|2.31691
22:58:36|2.31691
22:58:38|2.31691
22:58:38|2.31691
22:58:39|2.31691
22:58:40|2.31691
22:58:41|2.31691
22:58:42|2.31691
22:58:43|2.31691
22:58:45|2.31691
22:58:45|2.31691
22:58:46|2.31691
22:58:47|2.31691
22:58:48|2.31373
22:58:50|2.31373
22:58:50|2.31691
22:58:51|2.31691
22:58:53|2.31691
22:58:53|2.31691
22:58:54|2.31691
22:58:55|2.31691
22:58:57|2.31691
22:58:58|2.31691
22:58:58|2.31691
22:58:59|2.31691
22:59:00|2.31691
22:59:02|2.31691
22:59:02|2.31691
22:59:04|2.31691
22:59:06|2.31691
22:59:07|2.31691
22:59:09|2.31691
22:59:10|2.31691
22:59:10|2.31691
22:59:11|2.31691
22:59:12|2.31691
22:59:13|2.31691
22:59:14|2.31691
22:59:15|2.31691
22:59:16|2.31691
22:59:17|2.31691
22:59:18|2.31691
22:59:19|2.31691
22:59:20|2.31691
22:59:21|2.31691
22:59:22|2.31691
22:59:23|2.31692
22:59:24|2.31692
22:59:25|2.31692
22:59:26|2.31692
22:59:27|2.31692
22:59:29|2.31692
22:59:29|2.31692
22:59:30|2.31692
22:59:31|2.31692
22:59:32|2.31692
22:59:33|2.31692
22:59:34|2.31692
22:59:35|2.31692
22:59:36|2.31692
22:59:37|2.31692
22:59:38|2.31692
22:59:39|2.31692
22:59:40|2.31692
22:59:41|2.31692
22:59:42|2.31692
22:59:43|2.31692
22:59:44|2.31691
22:59:46|2.31691
22:59:47|2.31691
22:59:48|2.31691
22:59:49|2.31691
22:59:50|2.31691
22:59:51|2.31691
22:59:52|2.31691
22:59:53|2.31691
22:59:54|2.31691
22:59:55|2.31691
22:59:56|2.31691
22:59:57|2.31691
22:59:58|2.31691
22:59:59|2.31691
23:00:00|2.31692
23:00:01|2.31692
23:00:02|2.31692
23:00:03|2.31692
23:00:04|2.31692
23:00:06|2.317
23:00:07|2.317
23:00:08|2.317
23:00:09|2.317
23:00:11|2.319
23:00:12|2.319
23:00:13|2.319
23:00:13|2.319
23:00:15|2.319
23:00:16|2.319
23:00:17|2.319
23:00:18|2.319
23:00:19|2.319
23:00:20|2.319
23:00:21|2.31932
23:00:22|2.31932
23:00:23|2.31932
23:00:24|2.31932
23:00:25|2.31932
23:00:26|2.31932
23:00:26|2.31932
23:00:27|2.31932
23:00:28|2.31932
23:00:29|2.31932
23:00:30|2.31932
23:00:32|2.32063
23:00:32|2.32063
23:00:33|2.32063
23:00:34|2.32063
23:00:35|2.32385
23:00:36|2.32526
23:00:37|2.32526
23:00:39|2.32526
23:00:40|2.32526
23:00:40|2.32662
23:00:41|2.32662
23:00:42|2.32662
23:00:44|2.32662
23:00:45|2.32662
23:00:45|2.32662
23:00:46|2.32662
23:00:48|2.32662
23:00:48|2.32831
23:00:50|2.32831
23:00:50|2.32358
23:00:52|2.33037
23:00:53|2.33037
23:00:53|2.33037
23:00:55|2.33037
23:00:56|2.33037
23:00:56|2.33037
23:00:57|2.33037
23:00:59|2.33
23:01:00|2.33
23:01:01|2.33
23:01:02|2.33
23:01:03|2.32662
23:01:03|2.33
23:01:04|2.3298
23:01:05|2.3298
23:01:08|2.3298
23:01:09|2.3298
23:01:11|2.3298
23:01:11|2.3298
23:01:13|2.3298
23:01:14|2.3298
23:01:14|2.3298
23:01:15|2.33
23:01:16|2.33
23:01:18|2.33
23:01:19|2.33
23:01:20|2.33
23:01:21|2.33081
23:01:22|2.33081
23:01:23|2.33371
23:01:24|2.33371
23:01:25|2.33371
23:01:26|2.33371
23:01:27|2.33371
23:01:28|2.33001
23:01:29|2.33001
23:01:30|2.33001
23:01:31|2.33001
23:01:32|2.33
23:01:33|2.33
23:01:34|2.33
23:01:35|2.33
23:01:36|2.3301
23:01:37|2.3301
23:01:38|2.3301
23:01:39|2.3301
23:01:40|2.3301
23:01:41|2.3301
23:01:42|2.33167
23:01:43|2.33167
23:01:44|2.33167
23:01:45|2.3301
23:01:46|2.3301
23:01:47|2.3301
23:01:48|2.3301
23:01:49|2.3301
23:01:50|2.3301
23:01:51|2.3301
23:01:52|2.3301
23:01:53|2.3301
23:01:54|2.3301
23:01:55|2.3301
23:01:56|2.3301
23:01:57|2.3301
23:01:58|2.3301
23:01:59|2.3301
23:02:00|2.3301
23:02:01|2.3301
23:02:02|2.3301
23:02:03|2.3301
23:02:04|2.3301
23:02:05|2.3301
23:02:07|2.3301
23:02:09|2.3301
23:02:09|2.3301
23:02:10|2.32821
23:02:12|2.3209
23:02:13|2.3209
23:02:14|2.3209
23:02:15|2.3209
23:02:16|2.3209
23:02:17|2.3209
23:02:18|2.3209
23:02:19|2.3209
23:02:20|2.3209
23:02:21|2.3209
23:02:22|2.3209
23:02:23|2.3209
23:02:24|2.3209
23:02:25|2.3209
23:02:26|2.3209
23:02:27|2.3209
23:02:28|2.3209
23:02:29|2.3209
23:02:30|2.3209
23:02:31|2.3209
23:02:32|2.3209
23:02:33|2.3209
23:02:34|2.3209
23:02:35|2.3209
23:02:36|2.3209
23:02:37|2.3209
23:02:38|2.3209
23:02:39|2.3209
23:02:40|2.3209
23:02:41|2.3209
23:02:42|2.3209
23:02:43|2.3209
23:02:44|2.3209
23:02:45|2.3209
23:02:46|2.3209
23:02:47|2.3209
23:02:48|2.3209
23:02:49|2.3209
23:02:50|2.3209
23:02:51|2.3209
23:02:52|2.3209
23:02:53|2.3209
23:02:54|2.3209
23:02:55|2.3209
23:02:56|2.3209
23:02:57|2.3209
23:02:58|2.3209
23:02:59|2.3209
23:03:00|2.3209
23:03:01|2.3209
23:03:02|2.3209
23:03:03|2.3209
23:03:04|2.3209
23:03:05|2.31991
23:03:06|2.31991
23:03:07|2.31991
23:03:09|2.31991
23:03:10|2.31991
23:03:12|2.31991
23:03:13|2.31991
23:03:14|2.31991
23:03:15|2.31991
23:03:16|2.31991
23:03:17|2.31991
23:03:18|2.31991
23:03:19|2.31991
23:03:20|2.31991
23:03:21|2.31991
23:03:22|2.31991
23:03:23|2.31991
23:03:23|2.31991
23:03:25|2.31991
23:03:26|2.31991
23:03:27|2.31991
23:03:27|2.31991
23:03:28|2.31991
23:03:30|2.31991
23:03:31|2.31991
23:03:32|2.31991
23:03:32|2.31991
23:03:34|2.31989
23:03:34|2.31989
23:03:35|2.31989
23:03:37|2.31989
23:03:38|2.31989
23:03:38|2.31989
23:03:39|2.31989
23:03:41|2.31989
23:03:42|2.31989
23:03:42|2.31989
23:03:44|2.31972
23:03:45|2.31972
23:03:46|2.31972
23:03:46|2.31972
23:03:48|2.31972
23:03:49|2.31972
23:03:50|2.31972
23:03:51|2.31972
23:03:52|2.31972
23:03:53|2.31972
23:03:54|2.31972
23:03:55|2.31632
23:03:56|2.31632
23:03:57|2.31632
23:03:57|2.31632
23:03:59|2.31632
23:03:59|2.31632
23:04:01|2.31632
23:04:01|2.31632
23:04:03|2.31632
23:04:03|2.31632
23:04:04|2.31632
23:04:06|2.31632
23:04:06|2.32141
23:04:07|2.32141
23:04:09|2.32141
23:04:11|2.31632
23:04:11|2.31632
23:04:13|2.31632
23:04:14|2.31632
23:04:16|2.31632
23:04:16|2.31632
23:04:17|2.31632
23:04:18|2.31632
23:04:19|2.31632
23:04:20|2.31632
23:04:21|2.31632
23:04:22|2.31632
23:04:23|2.31633
23:04:24|2.31633
23:04:25|2.31633
23:04:26|2.31633
23:04:27|2.31633
23:04:28|2.31633
23:04:29|2.31633
23:04:30|2.31633
23:04:31|2.31633
23:04:32|2.31633
23:04:33|2.31633
23:04:34|2.31633
23:04:35|2.31633
23:04:36|2.31633
23:04:37|2.31633
23:04:38|2.31633
23:04:39|2.31633
23:04:40|2.31633
23:04:41|2.31633
23:04:42|2.31633
23:04:43|2.31633
23:04:45|2.31633
23:04:45|2.31633
23:04:46|2.31633
23:04:47|2.31633
23:04:48|2.31633
23:04:49|2.31633
23:04:50|2.31633
23:04:51|2.31633
23:04:52|2.31633
23:04:54|2.31633
23:04:54|2.31633
23:04:55|2.31633
23:04:56|2.31633
23:04:58|2.31633
23:04:58|2.31633
23:04:59|2.31633
23:05:00|2.31633
23:05:01|2.31633
23:05:02|2.31633
23:05:03|2.31633
23:05:05|2.32141
23:05:05|2.321
23:05:06|2.321
23:05:07|2.321
23:05:08|2.321
23:05:10|2.321
23:05:12|2.321
23:05:12|2.321
23:05:14|2.321
23:05:14|2.31877
23:05:15|2.31877
23:05:17|2.31877
23:05:17|2.31877
23:05:18|2.31877
23:05:19|2.31877
23:05:20|2.31877
23:05:22|2.31877
23:05:22|2.31877
23:05:23|2.31877
23:05:24|2.31877
23:05:26|2.31877
23:05:26|2.31877
23:05:27|2.31877
23:05:28|2.31877
23:05:29|2.31877
23:05:30|2.31877
23:05:31|2.31877
23:05:32|2.31877
23:05:33|2.31877
23:05:34|2.31877
23:05:35|2.31877
23:05:36|2.31877
23:05:37|2.31877
23:05:39|2.31877
23:05:39|2.31877
23:05:40|2.31505
23:05:41|2.31504
23:05:42|2.31504
23:05:44|2.31504
23:05:44|2.31504
23:05:45|2.31504
23:05:46|2.31504
23:05:47|2.31504
23:05:48|2.31504
23:05:49|2.31504
23:05:50|2.31504
23:05:51|2.31504
23:05:52|2.31504
23:05:53|2.31504
23:05:54|2.31504
23:05:55|2.31504
23:05:57|2.31232
23:05:57|2.31232
23:05:58|2.31232
23:05:59|2.31232
23:06:00|2.31147
23:06:01|2.31147
23:06:02|2.31147
23:06:03|2.31147
23:06:04|2.31147
23:06:05|2.31147
23:06:06|2.31147
23:06:07|2.31147
23:06:08|2.31232
23:06:10|2.31232
23:06:12|2.31232
23:06:13|2.31232
23:06:14|2.31232
23:06:15|2.31232
23:06:16|2.31232
23:06:17|2.31232
23:06:18|2.31232
23:06:20|2.31232
23:06:21|2.31232
23:06:22|2.321
23:06:23|2.3228
23:06:24|2.3228
23:06:25|2.3228
23:06:26|2.3228
23:06:27|2.3228
23:06:28|2.31876
23:06:30|2.31876
23:06:30|2.31876
23:06:31|2.31876
23:06:32|2.31876
23:06:33|2.31876
23:06:34|2.31876
23:06:35|2.31876
23:06:36|2.31876
23:06:37|2.31876
23:06:38|2.31876
23:06:39|2.31876
23:06:40|2.31876
23:06:41|2.31876
23:06:42|2.31876
23:06:43|2.31876
23:06:44|2.31
23:06:45|2.3087
23:06:46|2.3087
23:06:47|2.3087
23:06:48|2.3087
23:06:49|2.3087
23:06:50|2.3087
23:06:51|2.30839
23:06:52|2.30839
23:06:53|2.30839
23:06:54|2.30839
23:06:55|2.31142
23:06:56|2.31142
23:06:57|2.31142
23:06:58|2.31142
23:06:59|2.31142
23:07:00|2.31142
23:07:01|2.31142
23:07:02|2.31142
23:07:03|2.31142
23:07:04|2.31142
23:07:05|2.31142
23:07:06|2.31126
23:07:07|2.31126
23:07:08|2.31126
23:07:09|2.31126
23:07:11|2.31142
23:07:11|2.31142
23:07:13|2.31142
23:07:14|2.31142
23:07:15|2.31142
23:07:16|2.31142
23:07:17|2.31142
23:07:18|2.31142
23:07:19|2.31142
23:07:20|2.31142
23:07:21|2.31142
23:07:22|2.31142
23:07:23|2.31142
23:07:24|2.31142
23:07:25|2.31142
23:07:26|2.31142
23:07:27|2.31142
23:07:28|2.31142
23:07:29|2.31142
23:07:30|2.31142
23:07:31|2.31142
23:07:32|2.31142
23:07:33|2.31142
23:07:34|2.31142
23:07:36|2.31142
23:07:36|2.31142
23:07:37|2.31142
23:07:38|2.31142
23:07:39|2.31142
23:07:40|2.31142
23:07:41|2.31142
23:07:42|2.31142
23:07:43|2.31142
23:07:44|2.31142
23:07:45|2.31142
23:07:46|2.31142
23:07:47|2.31142
23:07:48|2.31142
23:07:49|2.31142
23:07:50|2.31142
23:07:51|2.31142
23:07:52|2.31142
23:07:53|2.31142
23:07:54|2.31142
23:07:55|2.31142
23:07:56|2.31142
23:07:57|2.31142
23:07:58|2.31142
23:07:59|2.31142
23:08:00|2.31142
23:08:01|2.31142
23:08:03|2.31142
23:08:04|2.31142
23:08:04|2.31142
23:08:05|2.31142
23:08:06|2.31932
23:08:07|2.323
23:08:08|2.32357
23:08:09|2.32357
23:08:10|2.32357
23:08:12|2.32357
23:08:14|2.32357
23:08:14|2.32357
23:08:15|2.32
23:08:16|2.32
23:08:17|2.32
23:08:19|2.32
23:08:20|2.32
23:08:22|2.32
23:08:22|2.32
23:08:23|2.32
23:08:24|2.32357
23:08:25|2.32357
23:08:27|2.32357
23:08:28|2.32357
23:08:30|2.32357
23:08:30|2.32357
23:08:31|2.32357
23:08:32|2.32357
23:08:33|2.32357
23:08:34|2.32357
23:08:35|2.32357
23:08:36|2.32357
23:08:38|2.32357
23:08:38|2.32357
23:08:40|2.32357
23:08:40|2.32357
23:08:42|2.32357
23:08:43|2.32357
23:08:44|2.32357
23:08:45|2.32357
23:08:46|2.32357
23:08:47|2.32357
23:08:48|2.32357
23:08:49|2.32357
23:08:50|2.32357
23:08:51|2.32357
23:08:52|2.32357
23:08:53|2.32357
23:08:54|2.32357
23:08:55|2.32357
23:08:56|2.32434
23:08:57|2.32434
23:08:58|2.32434
23:08:59|2.32434
23:09:00|2.32451
23:09:01|2.32451
23:09:02|2.32451
23:09:03|2.32451
23:09:04|2.32451
23:09:05|2.32451
23:09:06|2.32451
23:09:07|2.32357
23:09:08|2.32357
23:09:09|2.32357
23:09:10|2.32357
23:09:11|2.32357
23:09:12|2.32357
23:09:14|2.32357
23:09:15|2.32357
23:09:16|2.31649
23:09:18|2.31649
23:09:19|2.31649
23:09:20|2.31649
23:09:21|2.31649
23:09:22|2.31232
23:09:23|2.31232
23:09:24|2.31232
23:09:25|2.31621
23:09:26|2.31621
23:09:27|2.31621
23:09:28|2.31621
23:09:29|2.31621
23:09:30|2.31621
23:09:31|2.31109
23:09:32|2.31109
23:09:33|2.31231
23:09:35|2.31231
23:09:35|2.31231
23:09:36|2.31231
23:09:38|2.31231
23:09:38|2.31231
23:09:39|2.31231
23:09:40|2.31231
23:09:42|2.31231
23:09:42|2.31231
23:09:43|2.31231
23:09:44|2.31231
23:09:46|2.30932
23:09:46|2.30932
23:09:47|2.30932
23:09:49|2.30932
23:09:49|2.30932
23:09:51|2.30932
23:09:51|2.30932
23:09:52|2.30932
23:09:53|2.30932
23:09:55|2.30932
23:09:56|2.30932
23:09:56|2.30932
23:09:57|2.30932
23:09:58|2.30932
23:09:59|2.30932
23:10:00|2.30932
23:10:01|2.30932
23:10:02|2.30932
23:10:03|2.30932
23:10:04|2.30932
23:10:05|2.30932
23:10:06|2.30932
23:10:07|2.30932
23:10:08|2.30932
23:10:09|2.30932
23:10:10|2.30932
23:10:11|2.30932
23:10:12|2.30932
23:10:14|2.30932
23:10:16|2.30932
23:10:17|2.30932
23:10:18|2.30932
23:10:19|2.30932
23:10:20|2.30932
23:10:21|2.30932
23:10:22|2.30932
23:10:23|2.30932
23:10:24|2.30932
23:10:25|2.30932
23:10:26|2.30932
23:10:27|2.30932
23:10:28|2.30932
23:10:29|2.30932
23:10:30|2.30932
23:10:30|2.30932
23:10:32|2.30932
23:10:33|2.30932
23:10:34|2.30932
23:10:35|2.30932
23:10:35|2.30932
23:10:37|2.30932
23:10:38|2.30932
23:10:40|2.31199
23:10:40|2.31199
23:10:41|2.31199
23:10:42|2.31199
23:10:44|2.312
23:10:44|2.312
23:10:45|2.312
23:10:46|2.30862
23:10:47|2.30862
23:10:48|2.30862
23:10:49|2.30862
23:10:50|2.30862
23:10:51|2.30862
23:10:52|2.30862
23:10:53|2.308
23:10:54|2.308
23:10:55|2.3073
23:10:56|2.30862
23:10:58|2.3073
23:10:58|2.3073
23:10:59|2.3073
23:11:00|2.3073
23:11:01|2.30977
23:11:02|2.30977
23:11:03|2.30977
23:11:04|2.30977
23:11:05|2.30977
23:11:06|2.30977
23:11:07|2.30977
23:11:08|2.30977
23:11:10|2.30977
23:11:10|2.30977
23:11:11|2.30977
23:11:12|2.30977
23:11:14|2.30977
23:11:15|2.30977
23:11:17|2.30977
23:11:17|2.30977
23:11:19|2.30977
23:11:20|2.30977
23:11:21|2.30977
23:11:23|2.30977
23:11:24|2.31383
23:11:24|2.31383
23:11:25|2.31383
23:11:27|2.31383
23:11:28|2.31383
23:11:29|2.31383
23:11:30|2.31383
23:11:31|2.31383
23:11:32|2.31383
23:11:33|2.31383
23:11:34|2.31383
23:11:35|2.31383
23:11:36|2.31383
23:11:37|2.31383
23:11:38|2.31383
23:11:39|2.31383
23:11:40|2.31383
23:11:41|2.31383
23:11:42|2.31383
23:11:43|2.31383
23:11:44|2.31383
23:11:45|2.31383
23:11:46|2.31383
23:11:47|2.31383
23:11:49|2.31383
23:11:50|2.31383
23:11:50|2.31383
23:11:52|2.31383
23:11:53|2.31368
23:11:54|2.31368
23:11:55|2.31368
23:11:56|2.31368
23:11:57|2.31368
23:11:58|2.31368
23:11:59|2.31368
23:11:59|2.31368
23:12:01|2.31368
23:12:02|2.31368
23:12:03|2.31368
23:12:04|2.31368
23:12:05|2.31368
23:12:06|2.31368
23:12:06|2.31368
23:12:08|2.31368
23:12:09|2.31368
23:12:10|2.31368
23:12:11|2.31368
23:12:12|2.31368
23:12:13|2.31368
23:12:14|2.31368
23:12:15|2.31368
23:12:17|2.31368
23:12:18|2.31368
23:12:20|2.31357
23:12:20|2.31357
23:12:21|2.31357
23:12:23|2.31357
23:12:24|2.31357
23:12:24|2.31357
23:12:25|2.31357
23:12:26|2.31357
23:12:27|2.31357
23:12:28|2.31357
23:12:29|2.31357
23:12:30|2.31327
23:12:31|2.31327
23:12:32|2.31327
23:12:33|2.31327
23:12:34|2.31327
23:12:35|2.31291
23:12:36|2.31291
23:12:37|2.31291
23:12:38|2.31291
23:12:39|2.31291
23:12:40|2.31291
23:12:41|2.31291
23:12:42|2.31291
23:12:43|2.31291
23:12:44|2.31291
23:12:45|2.31291
23:12:46|2.31291
23:12:47|2.31291
23:12:48|2.31291
23:12:49|2.31368
23:12:50|2.31692
23:12:51|2.32403
23:12:52|2.32403
23:12:53|2.32403
23:12:54|2.32403
23:12:55|2.32403
23:12:56|2.32403
23:12:57|2.32403
23:12:58|2.32403
23:12:59|2.32403
23:13:00|2.32403
23:13:01|2.32403
23:13:02|2.32403
23:13:03|2.31871
23:13:04|2.31871
23:13:05|2.31871
23:13:06|2.31871
23:13:07|2.31871
23:13:08|2.31871
23:13:09|2.31871
23:13:10|2.31871
23:13:11|2.32432
23:13:12|2.32
23:13:13|2.32
23:13:14|2.32
23:13:15|2.32
23:13:17|2.32
23:13:18|2.32
23:13:19|2.32
23:13:20|2.32
23:13:21|2.32
23:13:22|2.32
23:13:23|2.32
23:13:25|2.32
23:13:26|2.32
23:13:26|2.32
23:13:28|2.32
23:13:29|2.32
23:13:29|2.32
23:13:30|2.32
23:13:32|2.32
23:13:33|2.32
23:13:35|2.32
23:13:35|2.32
23:13:36|2.32
23:13:37|2.32
23:13:39|2.32
23:13:40|2.32
23:13:41|2.32
23:13:42|2.31686
23:13:43|2.31686
23:13:44|2.31686
23:13:44|2.31686
23:13:46|2.31686
23:13:46|2.31686
23:13:47|2.31686
23:13:49|2.31686
23:13:50|2.31686
23:13:50|2.31686
23:13:51|2.3122
23:13:52|2.3122
23:13:53|2.3122
23:13:55|2.3122
23:13:55|2.3122
23:13:56|2.3122
23:13:57|2.3122
23:13:58|2.3122
23:13:59|2.3122
23:14:00|2.3122
23:14:01|2.3122
23:14:02|2.3122
23:14:03|2.3122
23:14:04|2.3122
23:14:06|2.31602
23:14:06|2.31602
23:14:07|2.31602
23:14:08|2.31602
23:14:09|2.31602
23:14:11|2.31602
23:14:11|2.31602
23:14:12|2.31602
23:14:13|2.31602
23:14:15|2.31602
23:14:15|2.31602
23:14:16|2.31602
23:14:18|2.31602
23:14:19|2.31602
23:14:21|2.31602
23:14:22|2.31602
23:14:23|2.31602
23:14:24|2.31602
23:14:25|2.31602
23:14:26|2.31602
23:14:26|2.31602
23:14:28|2.31602
23:14:29|2.31602
23:14:31|2.32052
23:14:31|2.32052
23:14:32|2.32052
23:14:33|2.32052
23:14:34|2.32052
23:14:36|2.32052
23:14:37|2.32052
23:14:37|2.32052
23:14:39|2.32052
23:14:40|2.32052
23:14:41|2.32052
23:14:42|2.32052
23:14:43|2.32052
23:14:44|2.32052
23:14:45|2.32052
23:14:46|2.32052
23:14:47|2.32052
23:14:48|2.32049
23:14:49|2.32049
23:14:50|2.32049
23:14:51|2.32049
23:14:52|2.32049
23:14:53|2.32049
23:14:54|2.32049
23:14:55|2.32049
23:14:56|2.32049
23:14:57|2.32049
23:14:58|2.32049
23:14:59|2.31631
23:15:00|2.31631
23:15:01|2.31631
23:15:02|2.31631
23:15:03|2.31631
23:15:04|2.31631
23:15:05|2.31631
23:15:06|2.31631
23:15:07|2.31631
23:15:08|2.31631
23:15:09|2.31631
23:15:10|2.31631
23:15:11|2.31631
23:15:13|2.31631
23:15:13|2.31631
23:15:14|2.31631
23:15:15|2.31631
23:15:16|2.31631
23:15:17|2.31631
23:15:18|2.31631
23:15:20|2.31631
23:15:21|2.31631
23:15:22|2.31631
23:15:23|2.31631
23:15:24|2.31631
23:15:24|2.31631
23:15:26|2.31631
23:15:26|2.31631
23:15:27|2.31631
23:15:29|2.31631
23:15:30|2.31631
23:15:31|2.31631
23:15:31|2.31631
23:15:33|2.31602
23:15:34|2.31602
23:15:35|2.31602
23:15:35|2.31602
23:15:36|2.31602
23:15:38|2.31602
23:15:38|2.31602
23:15:40|2.31602
23:15:40|2.31602
23:15:41|2.31602
23:15:42|2.31602
23:15:44|2.31602
23:15:45|2.3163
23:15:46|2.3163
23:15:47|2.3163
23:15:48|2.3163
23:15:49|2.3163
23:15:49|2.3163
23:15:51|2.3163
23:15:51|2.3163
23:15:52|2.3163
23:15:54|2.3163
23:15:54|2.3163
23:15:56|2.3163
23:15:56|2.3163
23:15:57|2.31114
23:15:59|2.31114
23:15:59|2.31114
23:16:00|2.31114
23:16:02|2.31237
23:16:02|2.31043
23:16:04|2.31043
23:16:04|2.31043
23:16:06|2.31043
23:16:07|2.31043
23:16:08|2.31043
23:16:09|2.31043
23:16:09|2.31043
23:16:11|2.30861
23:16:11|2.3073
23:16:12|2.3073
23:16:14|2.3073
23:16:15|2.3073
23:16:16|2.3073
23:16:16|2.3073
23:16:17|2.3073
23:16:18|2.3073
23:16:21|2.3073
23:16:22|2.30735
23:16:24|2.30735
23:16:24|2.30735
23:16:25|2.30735
23:16:26|2.30735
23:16:28|2.30735
23:16:28|2.30735
23:16:29|2.30735
23:16:31|2.30735
23:16:31|2.30735
23:16:32|2.30735
23:16:33|2.30735
23:16:35|2.30735
23:16:36|2.31043
23:16:37|2.31043
23:16:38|2.31043
23:16:39|2.31043
23:16:40|2.31043
23:16:41|2.31043
23:16:42|2.31043
23:16:43|2.31043
23:16:44|2.31043
23:16:45|2.31043
23:16:46|2.31043
23:16:47|2.31043
23:16:48|2.31043
23:16:49|2.31043
23:16:50|2.31043
23:16:51|2.31043
23:16:52|2.31043
23:16:54|2.31043
23:16:54|2.31043
23:16:55|2.31043
23:16:57|2.31043
23:16:59|2.31043
23:16:59|2.31043
23:17:00|2.31276
23:17:01|2.31276
23:17:02|2.31277
23:17:03|2.31277
23:17:04|2.31277
23:17:05|2.31277
23:17:06|2.31277
23:17:07|2.31277
23:17:09|2.31277
23:17:09|2.31277
23:17:10|2.31277
23:17:11|2.31277
23:17:12|2.31277
23:17:13|2.31277
23:17:14|2.31277
23:17:15|2.31277
23:17:16|2.31277
23:17:17|2.31277
23:17:18|2.31277
23:17:19|2.31277
23:17:21|2.31277
23:17:23|2.31277
23:17:24|2.31277
23:17:25|2.31277
23:17:26|2.31277
23:17:27|2.31277
23:17:28|2.31277
23:17:29|2.31277
23:17:30|2.31277
23:17:31|2.31277
23:17:32|2.31277
23:17:33|2.31277
23:17:34|2.31277
23:17:36|2.31277
23:17:36|2.31277
23:17:37|2.31277
23:17:38|2.31277
23:17:39|2.31277
23:17:40|2.31277
23:17:41|2.31273
23:17:42|2.31273
23:17:43|2.31273
23:17:44|2.31273
23:17:45|2.31273
23:17:46|2.31273
23:17:47|2.31273
23:17:48|2.30923
23:17:49|2.30923
23:17:50|2.30923
23:17:51|2.30923
23:17:52|2.30923
23:17:53|2.30923
23:17:54|2.30893
23:17:55|2.30893
23:17:56|2.30893
23:17:57|2.30893
23:17:58|2.30893
23:17:59|2.30893
23:18:00|2.30893
23:18:01|2.31277
23:18:02|2.31277
23:18:03|2.31277
23:18:04|2.31277
23:18:05|2.31277
23:18:06|2.31277
23:18:07|2.31277
23:18:08|2.31277
23:18:09|2.31277
23:18:10|2.31277
23:18:11|2.31277
23:18:13|2.31277
23:18:13|2.31277
23:18:14|2.31277
23:18:15|2.31265
23:18:16|2.31265
23:18:17|2.31265
23:18:18|2.31265
23:18:19|2.31265
23:18:20|2.31265
23:18:21|2.31265
23:18:23|2.31265
23:18:23|2.31265
23:18:26|2.31265
23:18:27|2.31265
23:18:28|2.31001
23:18:29|2.31001
23:18:30|2.31001
23:18:30|2.31001
23:18:32|2.31001
23:18:33|2.31001
23:18:34|2.31001
23:18:34|2.31001
23:18:36|2.31001
23:18:37|2.31001
23:18:38|2.31
23:18:39|2.31
23:18:40|2.31
23:18:41|2.31
23:18:41|2.31
23:18:43|2.31
23:18:44|2.31001
23:18:45|2.31001
23:18:45|2.31001
23:18:47|2.31001
23:18:48|2.31001
23:18:48|2.31001
23:18:50|2.31001
23:18:51|2.31221
23:18:51|2.31221
23:18:52|2.31221
23:18:54|2.31221
23:18:55|2.31221
23:18:56|2.31221
23:18:56|2.31221
23:18:57|2.31221
23:18:59|2.31221
23:19:00|2.31221
23:19:00|2.31221
23:19:02|2.31221
23:19:02|2.31221
23:19:04|2.31221
23:19:05|2.31221
23:19:06|2.31221
23:19:06|2.31221
23:19:08|2.31221
23:19:08|2.31221
23:19:10|2.31221
23:19:10|2.31221
23:19:12|2.31221
23:19:12|2.31221
23:19:14|2.31221
23:19:15|2.31221
23:19:16|2.31221
23:19:17|2.31221
23:19:18|2.31221
23:19:19|2.31221
23:19:19|2.31221
23:19:21|2.31221
23:19:21|2.31221
23:19:22|2.31221
23:19:25|2.31221
23:19:26|2.31221
23:19:28|2.31221
23:19:29|2.31221
23:19:30|2.31221
23:19:31|2.31221
23:19:32|2.31221
23:19:33|2.31221
23:19:34|2.31221
23:19:36|2.31221
23:19:36|2.31221
23:19:37|2.3038
23:19:39|2.30344
23:19:39|2.30344
23:19:40|2.30896
23:19:41|2.30896
23:19:42|2.30896
23:19:43|2.30281
23:19:44|2.30281
23:19:45|2.30281
23:19:46|2.30281
23:19:47|2.30281
23:19:48|2.30281
23:19:49|2.30281
23:19:50|2.30281
23:19:51|2.30281
23:19:52|2.30281
23:19:53|2.30281
23:19:54|2.30281
23:19:55|2.30281
23:19:56|2.30281
23:19:57|2.30281
23:19:58|2.30281
23:19:59|2.30281
23:20:00|2.30281
23:20:02|2.30281
23:20:02|2.30281
23:20:03|2.30281
23:20:04|2.30281
23:20:05|2.30281
23:20:06|2.30281
23:20:08|2.30281
23:20:09|2.30281
23:20:09|2.30281
23:20:11|2.30281
23:20:12|2.30281
23:20:13|2.30281
23:20:14|2.30281
23:20:15|2.30281
23:20:16|2.30281
23:20:16|2.30281
23:20:18|2.30281
23:20:18|2.30281
23:20:20|2.30281
23:20:21|2.30281
23:20:22|2.30281
23:20:23|2.30281
23:20:25|2.30281
23:20:26|2.30281
23:20:28|2.30281
23:20:29|2.30199
23:20:29|2.30199
23:20:31|2.30199
23:20:31|2.30199
23:20:32|2.30199
23:20:33|2.30199
23:20:34|2.30199
23:20:36|2.30199
23:20:36|2.30282
23:20:37|2.30282
23:20:38|2.30282
23:20:39|2.30282
23:20:40|2.30282
23:20:41|2.30282
23:20:42|2.30282
23:20:43|2.30282
23:20:44|2.30282
23:20:45|2.30282
23:20:46|2.30283
23:20:47|2.31
23:20:49|2.31221
23:20:50|2.31221
23:20:50|2.31221
23:20:51|2.31221
23:20:52|2.31094
23:20:54|2.31094
23:20:54|2.31094
23:20:55|2.31094
23:20:56|2.31094
23:20:58|2.31094
23:20:58|2.31094
23:20:59|2.31094
23:21:01|2.31094
23:21:01|2.31094
23:21:02|2.31094
23:21:03|2.31094
23:21:05|2.31094
23:21:05|2.31094
23:21:06|2.31094
23:21:07|2.31094
23:21:08|2.31094
23:21:09|2.31094
23:21:11|2.31094
23:21:11|2.31094
23:21:12|2.31094
23:21:13|2.31
23:21:14|2.31
23:21:15|2.31
23:21:16|2.31
23:21:17|2.31
23:21:18|2.31
23:21:20|2.31
23:21:20|2.31
23:21:22|2.31
23:21:22|2.31
23:21:23|2.31
23:21:25|2.31
23:21:27|2.31
23:21:27|2.31
23:21:28|2.31
23:21:30|2.31
23:21:32|2.31
23:21:32|2.31
23:21:34|2.31
23:21:34|2.31
23:21:36|2.31
23:21:37|2.31
23:21:38|2.31
23:21:39|2.31
23:21:39|2.31
23:21:41|2.3138
23:21:41|2.3138
23:21:43|2.31002
23:21:43|2.31002
23:21:45|2.31002
23:21:46|2.31002
23:21:47|2.31002
23:21:48|2.31122
23:21:49|2.31122
23:21:50|2.31122
23:21:51|2.31122
23:21:52|2.31
23:21:53|2.31
23:21:54|2.3107
23:21:55|2.31751
23:21:56|2.31751
23:21:57|2.31751
23:21:58|2.31751
23:21:59|2.31751
23:21:59|2.32005
23:22:01|2.31555
23:22:02|2.31555
23:22:03|2.31555
23:22:04|2.32059
23:22:05|2.32059
23:22:06|2.31554
23:22:07|2.31554
23:22:08|2.31554
23:22:09|2.31554
23:22:10|2.31554
23:22:11|2.31554
23:22:12|2.31554
23:22:13|2.31554
23:22:14|2.31554
23:22:15|2.31554
23:22:16|2.31554
23:22:17|2.31554
23:22:18|2.31554
23:22:19|2.31554
23:22:20|2.31554
23:22:21|2.31554
23:22:22|2.3156
23:22:23|2.3156
23:22:25|2.3156
23:22:26|2.3156
23:22:27|2.3156
23:22:29|2.3156
23:22:30|2.3156
23:22:31|2.3156
23:22:32|2.3156
23:22:34|2.3156
23:22:34|2.3156
23:22:36|2.3156
23:22:37|2.3156
23:22:38|2.3156
23:22:39|2.3156
23:22:40|2.3156
23:22:40|2.3156
23:22:42|2.3156
23:22:43|2.3156
23:22:44|2.3156
23:22:45|2.3156
23:22:46|2.3156
23:22:47|2.3156
23:22:47|2.3156
23:22:49|2.3156
23:22:50|2.3156
23:22:51|2.3156
23:22:52|2.3156
23:22:53|2.3156
23:22:54|2.3156
23:22:55|2.3156
23:22:56|2.3156
23:22:57|2.3156
23:22:58|2.3156
23:22:59|2.3156
23:23:00|2.3156
23:23:01|2.3156
23:23:02|2.3156
23:23:03|2.3156
23:23:04|2.3156
23:23:05|2.3156
23:23:06|2.3156
23:23:07|2.3156
23:23:08|2.3156
23:23:09|2.3156
23:23:10|2.3156
23:23:11|2.3156
23:23:12|2.3156
23:23:13|2.3156
23:23:14|2.3156
23:23:15|2.3156
23:23:16|2.3156
23:23:17|2.3156
23:23:18|2.3156
23:23:19|2.3156
23:23:20|2.3156
23:23:21|2.3156
23:23:22|2.3156
23:23:23|2.3156
23:23:24|2.3156
23:23:26|2.3156
23:23:26|2.3156
23:23:28|2.3156
23:23:29|2.3156
23:23:30|2.3156
23:23:31|2.3156
23:23:32|2.3156
23:23:33|2.3156
23:23:35|2.3156
23:23:35|2.3156
23:23:36|2.3156
23:23:37|2.3156
23:23:38|2.3156
23:23:39|2.3156
23:23:41|2.3156
23:23:41|2.3156
23:23:42|2.3156
23:23:43|2.3156
23:23:44|2.3156
23:23:45|2.3156
23:23:47|2.3156
23:23:48|2.3156
23:23:48|2.3156
23:23:50|2.3156
23:23:50|2.3156
23:23:52|2.3156
23:23:53|2.3156
23:23:53|2.3156
23:23:56|2.3156
23:23:56|2.3156
23:23:57|2.3156
23:23:58|2.3156
23:24:00|2.3156
23:24:00|2.3156
23:24:01|2.3156
23:24:02|2.3156
23:24:04|2.3156
23:24:04|2.3156
23:24:05|2.3156
23:24:06|2.3156
23:24:07|2.3156
23:24:08|2.3156
23:24:09|2.3156
23:24:10|2.3209
23:24:11|2.32093
23:24:12|2.31897
23:24:14|2.31897
23:24:15|2.31897
23:24:16|2.31897
23:24:17|2.31897
23:24:18|2.31897
23:24:19|2.31897
23:24:20|2.31897
23:24:21|2.31897
23:24:22|2.31897
23:24:23|2.31897
23:24:24|2.31897
23:24:25|2.31897
23:24:26|2.31897
23:24:27|2.31897
23:24:29|2.31897
23:24:30|2.31897
23:24:31|2.31897
23:24:32|2.31897
23:24:33|2.31897
23:24:34|2.31897
23:24:35|2.31897
23:24:36|2.31897
23:24:38|2.31897
23:24:39|2.31897
23:24:40|2.31897
23:24:41|2.31897
23:24:42|2.31897
23:24:43|2.31897
23:24:44|2.31897
23:24:45|2.31897
23:24:46|2.31897
23:24:47|2.31897
23:24:48|2.31897
23:24:49|2.31897
23:24:50|2.31897
23:24:51|2.31897
23:24:52|2.31897
23:24:53|2.31897
23:24:54|2.31897
23:24:55|2.31897
23:24:56|2.32026
23:24:57|2.32026
23:24:58|2.32026
23:24:59|2.32026
23:25:00|2.32026
23:25:01|2.32026
23:25:02|2.32026
23:25:04|2.32026
23:25:04|2.32026
23:25:05|2.32026
23:25:06|2.32026
23:25:07|2.32026
23:25:08|2.32026
23:25:09|2.32026
23:25:10|2.32026
23:25:11|2.32026
23:25:12|2.32026
23:25:13|2.32026
23:25:14|2.32026
23:25:15|2.32026
23:25:16|2.32026
23:25:17|2.32026
23:25:18|2.32026
23:25:19|2.32026
23:25:20|2.32026
23:25:21|2.32026
23:25:22|2.32026
23:25:23|2.32026
23:25:24|2.32026
23:25:25|2.32026
23:25:26|2.32183
23:25:29|2.32183
23:25:29|2.32183
23:25:31|2.31678
23:25:32|2.31678
23:25:34|2.31678
23:25:35|2.31678
23:25:36|2.31678
23:25:37|2.31678
23:25:37|2.31678
23:25:38|2.31678
23:25:40|2.31678
23:25:41|2.31678
23:25:42|2.31678
23:25:43|2.31678
23:25:44|2.31678
23:25:44|2.31678
23:25:45|2.31678
23:25:46|2.31678
23:25:48|2.31678
23:25:48|2.31678
23:25:49|2.31678
23:25:50|2.31678
23:25:51|2.31678
23:25:53|2.31678
23:25:53|2.31678
23:25:54|2.31678
23:25:56|2.31678
23:25:57|2.31678
23:25:57|2.31678
23:25:59|2.31678
23:25:59|2.31678
23:26:00|2.31678
23:26:01|2.31678
23:26:02|2.31678
23:26:03|2.31678
23:26:04|2.31678
23:26:05|2.31678
23:26:06|2.31678
23:26:07|2.31678
23:26:08|2.31678
23:26:09|2.31678
23:26:10|2.32161
23:26:11|2.32161
23:26:12|2.32161
23:26:13|2.32161
23:26:14|2.32161
23:26:15|2.32161
23:26:17|2.32161
23:26:18|2.32161
23:26:19|2.32161
23:26:19|2.32161
23:26:20|2.32161
23:26:21|2.32161
23:26:22|2.32161
23:26:23|2.32161
23:26:24|2.32161
23:26:26|2.32161
23:26:26|2.32161
23:26:27|2.32161
23:26:29|2.32161
23:26:31|2.32161
23:26:32|2.32161
23:26:33|2.32161
23:26:34|2.32161
23:26:35|2.32161
23:26:36|2.32161
23:26:37|2.32161
23:26:38|2.32161
23:26:39|2.32161
23:26:40|2.32161
23:26:41|2.32161
23:26:42|2.32161
23:26:43|2.32161
23:26:44|2.32161
23:26:45|2.32161
23:26:46|2.32161
23:26:48|2.32161
23:26:49|2.3214
23:26:50|2.3214
23:26:51|2.3214
23:26:52|2.3214
23:26:53|2.3214
23:26:54|2.3214
23:26:55|2.3214
23:26:56|2.3214
23:26:57|2.3214
23:26:58|2.3214
23:26:59|2.3214
23:27:00|2.3214
23:27:01|2.3214
23:27:02|2.3214
23:27:03|2.3214
23:27:04|2.3214
23:27:05|2.3214
23:27:06|2.3214
23:27:07|2.3214
23:27:08|2.3214
23:27:09|2.3214
23:27:10|2.3214
23:27:11|2.3214
23:27:12|2.3214
23:27:13|2.3214
23:27:14|2.3214
23:27:15|2.3214
23:27:16|2.3214
23:27:17|2.3214
23:27:18|2.3214
23:27:19|2.3214
23:27:20|2.3214
23:27:21|2.3214
23:27:22|2.3214
23:27:23|2.3214
23:27:24|2.32257
23:27:25|2.32257
23:27:26|2.32269
23:27:27|2.32295
23:27:28|2.32295
23:27:29|2.32295
23:27:31|2.32295
23:27:31|2.32295
23:27:33|2.32295
23:27:34|2.32295
23:27:35|2.32295
23:27:37|2.32295
23:27:37|2.32295
23:27:38|2.32295
23:27:39|2.32295
23:27:40|2.32295
23:27:41|2.31664
23:27:43|2.31664
23:27:43|2.31664
23:27:44|2.31664
23:27:46|2.32295
23:27:46|2.32295
23:27:47|2.32295
23:27:48|2.32295
23:27:49|2.32295
23:27:50|2.32295
23:27:51|2.32683
23:27:52|2.32747
23:27:53|2.32747
23:27:54|2.32747
23:27:56|2.32747
23:27:56|2.32747
23:27:57|2.32747
23:27:58|2.32747
23:27:59|2.32747
23:28:00|2.32747
23:28:01|2.32747
23:28:02|2.32747
23:28:03|2.32747
23:28:04|2.32747
23:28:05|2.32747
23:28:06|2.32747
23:28:07|2.32747
23:28:08|2.32747
23:28:09|2.32747
23:28:11|2.32747
23:28:11|2.32747
23:28:12|2.32747
23:28:13|2.32747
23:28:14|2.32747
23:28:15|2.32747
23:28:16|2.32747
23:28:17|2.32747
23:28:18|2.32747
23:28:19|2.32747
23:28:20|2.32747
23:28:21|2.32747
23:28:22|2.32747
23:28:23|2.32747
23:28:24|2.32747
23:28:25|2.3249
23:28:26|2.3249
23:28:27|2.3249
23:28:28|2.3249
23:28:29|2.3249
23:28:31|2.3249
23:28:32|2.3249
23:28:33|2.3249
23:28:35|2.3249
23:28:36|2.3249
23:28:37|2.32391
23:28:38|2.32391
23:28:40|2.32391
23:28:40|2.32391
23:28:42|2.3217
23:28:43|2.3217
23:28:43|2.3217
23:28:44|2.3217
23:28:45|2.3217
23:28:46|2.3217
23:28:47|2.3183
23:28:49|2.3183
23:28:49|2.3295
23:28:52|2.3295
23:28:52|2.3295
23:28:53|2.32596
23:28:54|2.32596
23:28:55|2.32596
23:28:56|2.32596
23:28:57|2.32596
23:28:58|2.32596
23:28:59|2.32596
23:29:00|2.32596
23:29:01|2.32596
23:29:02|2.32596
23:29:03|2.32596
23:29:04|2.32596
23:29:05|2.32596
23:29:06|2.32596
23:29:07|2.32596
23:29:08|2.32596
23:29:09|2.32596
23:29:10|2.32596
23:29:11|2.32596
23:29:12|2.32596
23:29:13|2.32596
23:29:14|2.32596
23:29:15|2.32596
23:29:16|2.32596
23:29:17|2.32596
23:29:18|2.32596
23:29:19|2.32596
23:29:20|2.32596
23:29:21|2.32596
23:29:22|2.32596
23:29:23|2.32596
23:29:24|2.32596
23:29:25|2.32596
23:29:26|2.32596
23:29:27|2.32596
23:29:28|2.32596
23:29:29|2.32596
23:29:30|2.32596
23:29:32|2.32596
23:29:33|2.32596
23:29:34|2.32596
23:29:36|2.32673
23:29:37|2.32673
23:29:39|2.32673
23:29:39|2.32673
23:29:41|2.32673
23:29:41|2.32673
23:29:43|2.32673
23:29:43|2.32673
23:29:44|2.32673
23:29:45|2.32673
23:29:46|2.32673
23:29:48|2.33
23:29:49|2.333
23:29:50|2.333
23:29:51|2.333
23:29:52|2.33345
23:29:53|2.33345
23:29:54|2.33345
23:29:55|2.33345
23:29:56|2.33345
23:29:57|2.33345
23:29:58|2.33345
23:29:59|2.33345
23:30:00|2.33345
23:30:01|2.3337
23:30:02|2.33343
23:30:03|2.33345
23:30:04|2.33345
23:30:05|2.33345
23:30:06|2.33345
23:30:07|2.33345
23:30:08|2.33345
23:30:09|2.33345
23:30:10|2.33345
23:30:11|2.33345
23:30:12|2.33345
23:30:13|2.33375
23:30:14|2.33387
23:30:15|2.33128
23:30:16|2.33417
23:30:17|2.33417
23:30:18|2.33417
23:30:19|2.33417
23:30:20|2.33417
23:30:21|2.33417
23:30:22|2.33417
23:30:23|2.33417
23:30:24|2.33417
23:30:25|2.33417
23:30:26|2.33417
23:30:27|2.33417
23:30:28|2.33417
23:30:29|2.33137
23:30:30|2.33137
23:30:31|2.33137
23:30:32|2.33137
23:30:34|2.33137
23:30:35|2.33137
23:30:36|2.33137
23:30:37|2.33137
23:30:38|2.33137
23:30:39|2.33137
23:30:39|2.33137
23:30:41|2.33137
23:30:42|2.33137
23:30:43|2.33137
23:30:44|2.32886
23:30:46|2.32886
23:30:46|2.32886
23:30:47|2.33
23:30:48|2.33
23:30:50|2.33
23:30:51|2.33
23:30:52|2.33
23:30:53|2.33
23:30:54|2.33
23:30:55|2.33
23:30:56|2.32794
23:30:57|2.32794
23:30:58|2.32794
23:30:59|2.32794
23:31:00|2.32794
23:31:01|2.32794
23:31:03|2.32794
23:31:03|2.32615
23:31:04|2.32615
23:31:05|2.32615
23:31:06|2.32615
23:31:07|2.32615
23:31:08|2.32615
23:31:09|2.32615
23:31:10|2.32615
23:31:11|2.32621
23:31:12|2.32621
23:31:13|2.32621
23:31:14|2.32621
23:31:15|2.32621
23:31:16|2.32621
23:31:17|2.32621
23:31:19|2.3259
23:31:19|2.3259
23:31:20|2.3259
23:31:21|2.3259
23:31:22|2.3258
23:31:23|2.3258
23:31:24|2.3258
23:31:25|2.3258
23:31:26|2.3258
23:31:27|2.32222
23:31:28|2.32222
23:31:29|2.32222
23:31:30|2.32222
23:31:31|2.32222
23:31:32|2.32222
23:31:34|2.32222
23:31:35|2.32222
23:31:36|2.32222
23:31:38|2.32222
23:31:39|2.32222
23:31:40|2.32222
23:31:41|2.32222
23:31:42|2.32222
23:31:43|2.32222
23:31:44|2.32222
23:31:45|2.32222
23:31:47|2.32222
23:31:48|2.32222
23:31:49|2.32222
23:31:49|2.32222
23:31:51|2.32222
23:31:52|2.32222
23:31:53|2.32222
23:31:53|2.32222
23:31:55|2.32222
23:31:56|2.32222
23:31:57|2.32222
23:31:58|2.32222
23:31:58|2.32222
23:32:00|2.32222
23:32:01|2.32222
23:32:02|2.33
23:32:03|2.33
23:32:03|2.33
23:32:05|2.33
23:32:06|2.32695
23:32:07|2.32695
23:32:07|2.32695
23:32:09|2.32695
23:32:10|2.32695
23:32:10|2.33179
23:32:12|2.3318
23:32:13|2.3318
23:32:14|2.3318
23:32:14|2.3318
23:32:15|2.3318
23:32:17|2.3318
23:32:18|2.334
23:32:19|2.3318
23:32:20|2.3318
23:32:21|2.33179
23:32:21|2.33179
23:32:22|2.33179
23:32:23|2.33179
23:32:24|2.33179
23:32:26|2.33179
23:32:26|2.33179
23:32:28|2.33179
23:32:30|2.33179
23:32:30|2.33179
23:32:31|2.33179
23:32:32|2.33179
23:32:33|2.32705
23:32:35|2.328
23:32:37|2.328
23:32:38|2.328
23:32:39|2.33161
23:32:40|2.33161
23:32:41|2.33161
23:32:42|2.33161
23:32:43|2.33179
23:32:45|2.33179
23:32:45|2.33179
23:32:47|2.33179
23:32:47|2.33179
23:32:49|2.33179
23:32:50|2.33179
23:32:50|2.33179
23:32:52|2.33179
23:32:53|2.33179
23:32:54|2.33179
23:32:55|2.33179
23:32:55|2.33179
23:32:56|2.33179
23:32:57|2.33179
23:32:59|2.33179
23:32:59|2.33179
23:33:00|2.32801
23:33:01|2.32801
23:33:02|2.32801
23:33:03|2.32801
23:33:05|2.32801
23:33:05|2.32801
23:33:06|2.32801
23:33:07|2.32801
23:33:08|2.32801
23:33:10|2.32801
23:33:11|2.32801
23:33:12|2.32801
23:33:12|2.32801
23:33:13|2.32801
23:33:14|2.32801
23:33:16|2.32801
23:33:17|2.32801
23:33:17|2.32801
23:33:18|2.32801
23:33:19|2.32801
23:33:20|2.32801
23:33:21|2.32801
23:33:22|2.32801
23:33:24|2.32801
23:33:25|2.32801
23:33:26|2.32801
23:33:26|2.32801
23:33:27|2.32801
23:33:28|2.32801
23:33:29|2.32801
23:33:30|2.32801
23:33:31|2.32801
23:33:32|2.32801
23:33:33|2.32801
23:33:34|2.32801
23:33:36|2.32801
23:33:38|2.32801
23:33:40|2.32801
23:33:40|2.32801
23:33:41|2.32801
23:33:43|2.32801
23:33:43|2.32801
23:33:45|2.32801
23:33:45|2.33179
23:33:46|2.32801
23:33:47|2.32801
23:33:48|2.32801
23:33:49|2.32801
23:33:50|2.32801
23:33:51|2.32801
23:33:52|2.32801
23:33:53|2.32801
23:33:54|2.32801
23:33:55|2.33162
23:33:56|2.33162
23:33:57|2.33162
23:33:58|2.33162
23:33:59|2.33162
23:34:00|2.33162
23:34:02|2.328
23:34:02|2.32661
23:34:03|2.32661
23:34:04|2.32652
23:34:05|2.32652
23:34:07|2.32652
23:34:07|2.32652
23:34:08|2.32652
23:34:10|2.32652
23:34:11|2.32652
23:34:12|2.32652
23:34:13|2.32652
23:34:14|2.32652
23:34:15|2.32652
23:34:16|2.32652
23:34:17|2.32652
23:34:18|2.32344
23:34:19|2.32344
23:34:20|2.32344
23:34:21|2.32344
23:34:22|2.32344
23:34:23|2.32344
23:34:24|2.32344
23:34:25|2.32344
23:34:26|2.32344
23:34:27|2.32222
23:34:28|2.32222
23:34:29|2.32001
23:34:30|2.32001
23:34:31|2.32001
23:34:32|2.32001
23:34:33|2.32001
23:34:34|2.32001
23:34:35|2.32001
23:34:36|2.32001
23:34:37|2.32001
23:34:38|2.32001
23:34:39|2.32001
23:34:41|2.32001
23:34:42|2.32001
23:34:44|2.32001
23:34:44|2.32001
23:34:46|2.32001
23:34:47|2.32001
23:34:48|2.32001
23:34:49|2.32001
23:34:51|2.32001
23:34:51|2.32001
23:34:53|2.32001
23:34:54|2.32001
23:34:55|2.32001
23:34:56|2.32605
23:34:57|2.32605
23:34:58|2.32605
23:34:59|2.32605
23:35:00|2.32605
23:35:01|2.32605
23:35:02|2.32605
23:35:03|2.32605
23:35:04|2.32605
23:35:05|2.32605
23:35:06|2.32605
23:35:07|2.32605
23:35:08|2.32605
23:35:09|2.32605
23:35:10|2.32605
23:35:11|2.32605
23:35:12|2.32605
23:35:13|2.32605
23:35:14|2.32605
23:35:15|2.32605
23:35:16|2.32605
23:35:17|2.32605
23:35:18|2.32605
23:35:19|2.32605
23:35:20|2.32605
23:35:21|2.32605
23:35:22|2.32605
23:35:23|2.32605
23:35:24|2.32605
23:35:25|2.32605
23:35:26|2.32605
23:35:27|2.32605
23:35:28|2.32605
23:35:29|2.32605
23:35:30|2.32605
23:35:31|2.329
23:35:32|2.329
23:35:33|2.329
23:35:34|2.329
23:35:35|2.329
23:35:37|2.329
23:35:38|2.329
23:35:39|2.3297
23:35:40|2.3297
23:35:42|2.3297
23:35:43|2.3297
23:35:44|2.3297
23:35:45|2.3297
23:35:46|2.3297
23:35:47|2.3297
23:35:48|2.3297
23:35:49|2.3297
23:35:50|2.3297
23:35:51|2.3297
23:35:52|2.3297
23:35:53|2.3297
23:35:54|2.3297
23:35:55|2.3297
23:35:56|2.3297
23:35:57|2.3297
23:35:58|2.3297
23:35:59|2.3297
23:36:00|2.3297
23:36:01|2.33179
23:36:02|2.33179
23:36:03|2.33179
23:36:04|2.33179
23:36:05|2.33179
23:36:07|2.33179
23:36:08|2.33179
23:36:08|2.33179
23:36:10|2.33179
23:36:10|2.33179
23:36:12|2.33178
23:36:13|2.33178
23:36:13|2.33178
23:36:14|2.33178
23:36:15|2.33178
23:36:16|2.33178
23:36:17|2.33178
23:36:18|2.33178
23:36:19|2.33178
23:36:21|2.33178
23:36:21|2.33178
23:36:23|2.33178
23:36:23|2.33178
23:36:24|2.331
23:36:25|2.331
23:36:26|2.331
23:36:28|2.331
23:36:28|2.331
23:36:29|2.331
23:36:30|2.33
23:36:31|2.33
23:36:32|2.32536
23:36:34|2.32536
23:36:35|2.32536
23:36:35|2.32536
23:36:36|2.32536
23:36:38|2.32536
23:36:40|2.32536
23:36:41|2.32536
23:36:42|2.32536
23:36:44|2.32536
23:36:44|2.32536
23:36:45|2.32536
23:36:46|2.32536
23:36:48|2.32536
23:36:48|2.32536
23:36:49|2.32536
23:36:50|2.32536
23:36:51|2.32536
23:36:52|2.32536
23:36:53|2.32536
23:36:54|2.32536
23:36:55|2.32536
23:36:56|2.32536
23:36:57|2.32536
23:36:59|2.32536
23:36:59|2.32536
23:37:00|2.32536
23:37:01|2.32536
23:37:02|2.32536
23:37:03|2.32536
23:37:04|2.32536
23:37:05|2.32536
23:37:07|2.32536
23:37:08|2.32536
23:37:09|2.32536
23:37:10|2.32536
23:37:11|2.32536
23:37:12|2.32536
23:37:13|2.32536
23:37:14|2.32536
23:37:15|2.32536
23:37:16|2.32536
23:37:17|2.32536
23:37:18|2.32536
23:37:20|2.32536
23:37:20|2.32536
23:37:21|2.32536
23:37:22|2.32536
23:37:23|2.32536
23:37:24|2.32536
23:37:25|2.32536
23:37:26|2.32536
23:37:27|2.32536
23:37:29|2.32536
23:37:29|2.32536
23:37:30|2.32668
23:37:31|2.32668
23:37:32|2.32566
23:37:33|2.32566
23:37:34|2.32566
23:37:35|2.32566
23:37:36|2.32566
23:37:38|2.33098
23:37:39|2.33098
23:37:40|2.33098
23:37:42|2.33098
23:37:42|2.33098
23:37:43|2.33098
23:37:44|2.33098
23:37:46|2.33098
23:37:47|2.33098
23:37:48|2.33098
23:37:49|2.33098
23:37:50|2.33098
23:37:51|2.33098
23:37:52|2.33098
23:37:53|2.33098
23:37:54|2.33098
23:37:55|2.33089
23:37:56|2.32707
23:37:57|2.32707
23:37:58|2.33089
23:37:59|2.33089
23:38:00|2.33089
23:38:01|2.33089
23:38:02|2.33089
23:38:03|2.33089
23:38:04|2.33089
23:38:05|2.33089
23:38:06|2.33089
23:38:08|2.33089
23:38:09|2.33089
23:38:10|2.33089
23:38:11|2.33089
23:38:12|2.33089
23:38:13|2.33089
23:38:14|2.33089
23:38:15|2.33089
23:38:16|2.33089
23:38:16|2.33089
23:38:18|2.33089
23:38:19|2.33089
23:38:20|2.33089
23:38:21|2.33089
23:38:22|2.33089
23:38:23|2.33089
23:38:24|2.33089
23:38:25|2.33089
23:38:26|2.33089
23:38:27|2.33089
23:38:28|2.33089
23:38:29|2.33089
23:38:30|2.33089
23:38:31|2.33089
23:38:32|2.33089
23:38:33|2.33089
23:38:34|2.33089
23:38:35|2.33089
23:38:36|2.33089
23:38:37|2.33089
23:38:38|2.33089
23:38:40|2.33089
23:38:41|2.33089
23:38:43|2.33089
23:38:44|2.33089
23:38:45|2.33089
23:38:46|2.33089
23:38:47|2.33089
23:38:48|2.33089
23:38:49|2.33089
23:38:50|2.33089
23:38:52|2.33089
23:38:52|2.33089
23:38:53|2.33089
23:38:55|2.33089
23:38:55|2.33089
23:38:58|2.33089
23:38:58|2.33089
23:38:59|2.33089
23:39:00|2.33089
23:39:01|2.32706
23:39:02|2.3255
23:39:03|2.3255
23:39:04|2.3255
23:39:05|2.3255
23:39:06|2.3255
23:39:07|2.3255
23:39:08|2.3255
23:39:09|2.3255
23:39:10|2.3255
23:39:12|2.3255
23:39:13|2.3255
23:39:14|2.3255
23:39:15|2.3255
23:39:16|2.3255
23:39:16|2.3255
23:39:18|2.3255
23:39:18|2.3255
23:39:20|2.3255
23:39:21|2.3255
23:39:22|2.3255
23:39:23|2.3255
23:39:23|2.3255
23:39:25|2.3255
23:39:26|2.3255
23:39:27|2.32544
23:39:27|2.32544
23:39:29|2.32544
23:39:29|2.32544
23:39:31|2.32544
23:39:31|2.32544
23:39:33|2.32544
23:39:33|2.32544
23:39:35|2.32544
23:39:36|2.32544
23:39:36|2.32544
23:39:38|2.32544
23:39:38|2.32544
23:39:41|2.32544
23:39:42|2.32544
23:39:43|2.32544
23:39:45|2.32544
23:39:46|2.32544
23:39:47|2.32544
23:39:48|2.32544
23:39:49|2.32544
23:39:50|2.32544
23:39:51|2.32544
23:39:52|2.32544
23:39:53|2.32544
23:39:54|2.32544
23:39:55|2.32544
23:39:56|2.32544
23:39:57|2.32544
23:39:59|2.32544
23:39:59|2.32544
23:40:00|2.32544
23:40:01|2.32544
23:40:02|2.32544
23:40:04|2.32544
23:40:05|2.32544
23:40:06|2.32544
23:40:07|2.32544
23:40:08|2.32544
23:40:09|2.32544
23:40:10|2.32544
23:40:11|2.32544
23:40:12|2.32544
23:40:13|2.32544
23:40:14|2.32544
23:40:15|2.32544
23:40:16|2.32544
23:40:17|2.32544
23:40:18|2.32544
23:40:19|2.32544
23:40:20|2.32544
23:40:21|2.32544
23:40:22|2.32544
23:40:23|2.32544
23:40:24|2.32544
23:40:25|2.32545
23:40:26|2.32545
23:40:27|2.32545
23:40:28|2.32545
23:40:29|2.32545
23:40:30|2.32545
23:40:31|2.32545
23:40:32|2.32544
23:40:33|2.32544
23:40:34|2.32544
23:40:35|2.32544
23:40:36|2.32544
23:40:37|2.32544
23:40:38|2.32544
23:40:39|2.32544
23:40:40|2.32544
23:40:41|2.32544
23:40:42|2.32544
23:40:43|2.32544
23:40:45|2.32544
23:40:46|2.32544
23:40:46|2.32544
23:40:47|2.32544
23:40:48|2.32544
23:40:49|2.32544
23:40:50|2.32544
23:40:51|2.32544
23:40:52|2.32544
23:40:54|2.32544
23:40:54|2.32544
23:40:55|2.32544
23:40:56|2.32544
23:40:57|2.32544
23:40:58|2.32544
23:40:59|2.32544
23:41:00|2.32544
23:41:01|2.32544
23:41:02|2.32544
23:41:03|2.32544
23:41:04|2.32544
23:41:06|2.32545
23:41:07|2.32545
23:41:08|2.32545
23:41:09|2.32545
23:41:10|2.32768
23:41:11|2.32768
23:41:12|2.32768
23:41:13|2.32768
23:41:14|2.32768
23:41:16|2.32768
23:41:16|2.32768
23:41:17|2.32768
23:41:18|2.32768
23:41:19|2.32768
23:41:20|2.32768
23:41:21|2.32768
23:41:22|2.32545
23:41:23|2.32545
23:41:24|2.32545
23:41:25|2.32544
23:41:26|2.32544
23:41:27|2.32544
23:41:28|2.32544
23:41:29|2.32544
23:41:31|2.32544
23:41:31|2.32544
23:41:32|2.32544
23:41:33|2.32544
23:41:34|2.32544
23:41:35|2.32544
23:41:36|2.32544
23:41:37|2.32544
23:41:38|2.32544
23:41:39|2.32544
23:41:40|2.32544
23:41:42|2.32544
23:41:44|2.32544
23:41:45|2.32544
23:41:46|2.32544
23:41:47|2.32544
23:41:48|2.32544
23:41:49|2.32544
23:41:50|2.32544
23:41:51|2.32544
23:41:52|2.32544
23:41:54|2.32544
23:41:54|2.32544
23:41:55|2.32544
23:41:57|2.32544
23:41:58|2.32544
23:41:59|2.32544
23:42:00|2.32544
23:42:01|2.32544
23:42:02|2.32544
23:42:03|2.32544
23:42:04|2.32544
23:42:05|2.32544
23:42:06|2.32544
23:42:07|2.32544
23:42:08|2.32544
23:42:09|2.32544
23:42:10|2.32544
23:42:11|2.32544
23:42:12|2.32544
23:42:13|2.32544
23:42:14|2.32544
23:42:15|2.32544
23:42:16|2.32544
23:42:17|2.32544
23:42:18|2.32544
23:42:19|2.32544
23:42:21|2.32544
23:42:21|2.32318
23:42:22|2.32318
23:42:23|2.32318
23:42:24|2.32318
23:42:25|2.32318
23:42:26|2.32318
23:42:27|2.32318
23:42:28|2.32318
23:42:29|2.32318
23:42:30|2.32318
23:42:31|2.32318
23:42:32|2.32782
23:42:33|2.32782
23:42:34|2.32782
23:42:35|2.3199
23:42:36|2.3199
23:42:37|2.3199
23:42:38|2.3199
23:42:39|2.3199
23:42:40|2.3199
23:42:41|2.3199
23:42:42|2.3199
23:42:44|2.3199
23:42:46|2.3199
23:42:47|2.317
23:42:49|2.317
23:42:50|2.32586
23:42:51|2.32586
23:42:52|2.32586
23:42:53|2.32586
23:42:54|2.32586
23:42:55|2.32586
23:42:56|2.32586
23:42:57|2.32586
23:42:58|2.32586
23:42:59|2.32586
23:43:00|2.32586
23:43:01|2.32586
23:43:02|2.32586
23:43:03|2.32586
23:43:04|2.32586
23:43:05|2.32586
23:43:06|2.32586
23:43:07|2.32586
23:43:08|2.32586
23:43:09|2.32586
23:43:11|2.32586
23:43:11|2.32586
23:43:12|2.32586
23:43:14|2.32586
23:43:14|2.32586
23:43:15|2.32586
23:43:16|2.32586
23:43:17|2.32586
23:43:18|2.32586
23:43:20|2.31845
23:43:20|2.31845
23:43:21|2.31846
23:43:22|2.31846
23:43:24|2.31846
23:43:24|2.31846
23:43:26|2.31846
23:43:27|2.31846
23:43:27|2.31846
23:43:28|2.31846
23:43:29|2.31846
23:43:30|2.31846
23:43:31|2.31846
23:43:32|2.31846
23:43:33|2.31846
23:43:34|2.31846
23:43:36|2.31846
23:43:36|2.31846
23:43:37|2.31846
23:43:38|2.31846
23:43:39|2.31846
23:43:41|2.31846
23:43:41|2.31846
23:43:43|2.31846
23:43:45|2.31846
23:43:46|2.31846
23:43:47|2.31846
23:43:49|2.31846
23:43:50|2.31846
23:43:50|2.31846
23:43:52|2.31846
23:43:53|2.32027
23:43:53|2.32027
23:43:55|2.32027
23:43:55|2.32027
23:43:57|2.32027
23:43:58|2.32027
23:43:59|2.32027
23:44:00|2.32027
23:44:01|2.32027
23:44:02|2.32027
23:44:03|2.32027
23:44:04|2.32027
23:44:05|2.32027
23:44:06|2.32027
23:44:07|2.32027
23:44:08|2.32027
23:44:09|2.32027
23:44:10|2.32027
23:44:11|2.32027
23:44:12|2.32027
23:44:13|2.323
23:44:14|2.323
23:44:15|2.323
23:44:16|2.323
23:44:17|2.323
23:44:18|2.323
23:44:19|2.323
23:44:20|2.323
23:44:21|2.323
23:44:22|2.323
23:44:23|2.323
23:44:24|2.323
23:44:25|2.323
23:44:26|2.323
23:44:27|2.323
23:44:28|2.323
23:44:29|2.323
23:44:30|2.323
23:44:31|2.323
23:44:32|2.323
23:44:33|2.323
23:44:34|2.323
23:44:35|2.323
23:44:36|2.323
23:44:37|2.323
23:44:38|2.323
23:44:39|2.323
23:44:40|2.323
23:44:41|2.323
23:44:42|2.323
23:44:43|2.323
23:44:45|2.323
23:44:45|2.32021
23:44:46|2.32021
23:44:48|2.32021
23:44:48|2.32021
23:44:49|2.32021
23:44:50|2.32021
23:44:52|2.32021
23:44:52|2.32021
23:44:54|2.32021
23:44:55|2.32021
23:44:56|2.32021
23:44:57|2.32021
23:44:58|2.32021
23:44:59|2.32021
23:45:00|2.32021
23:45:01|2.32021
23:45:02|2.32021
23:45:03|2.32021
23:45:04|2.32021
23:45:05|2.32021
23:45:06|2.32021
23:45:08|2.32021
23:45:09|2.32021
23:45:10|2.32021
23:45:11|2.32021
23:45:12|2.32021
23:45:13|2.32021
23:45:14|2.32021
23:45:14|2.32021
23:45:15|2.32021
23:45:17|2.32021
23:45:18|2.32021
23:45:19|2.32021
23:45:20|2.32021
23:45:20|2.32021
23:45:22|2.32021
23:45:23|2.32021
23:45:23|2.32021
23:45:25|2.32021
23:45:26|2.32021
23:45:26|2.32021
23:45:27|2.32021
23:45:28|2.32021
23:45:30|2.32021
23:45:31|2.32021
23:45:31|2.32021
23:45:33|2.32021
23:45:34|2.32021
23:45:34|2.32021
23:45:35|2.32021
23:45:36|2.32021
23:45:37|2.32021
23:45:38|2.32021
23:45:40|2.32021
23:45:40|2.32021
23:45:42|2.32021
23:45:43|2.32021
23:45:44|2.32022
23:45:46|2.32022
23:45:47|2.32022
23:45:48|2.32022
23:45:48|2.32022
23:45:50|2.32022
23:45:50|2.32022
23:45:51|2.32022
23:45:53|2.32022
23:45:54|2.32022
23:45:55|2.32022
23:45:56|2.32021
23:45:57|2.32021
23:45:57|2.32021
23:45:59|2.32021
23:46:00|2.32021
23:46:01|2.32021
23:46:02|2.32021
23:46:03|2.32021
23:46:04|2.32021
23:46:05|2.32021
23:46:05|2.32021
23:46:07|2.32021
23:46:08|2.32021
23:46:09|2.32021
23:46:09|2.32021
23:46:10|2.323
23:46:12|2.323
23:46:13|2.323
23:46:14|2.323
23:46:15|2.323
23:46:16|2.323
23:46:16|2.323
23:46:18|2.323
23:46:19|2.323
23:46:19|2.323
23:46:21|2.323
23:46:22|2.323
23:46:23|2.323
23:46:24|2.323
23:46:24|2.323
23:46:26|2.323
23:46:26|2.323
23:46:28|2.323
23:46:29|2.323
23:46:30|2.323
23:46:31|2.323
23:46:32|2.323
23:46:33|2.323
23:46:34|2.323
23:46:35|2.323
23:46:36|2.323
23:46:37|2.323
23:46:38|2.323
23:46:39|2.323
23:46:40|2.323
23:46:41|2.323
23:46:42|2.323
23:46:43|2.323
23:46:44|2.323
23:46:45|2.323
23:46:46|2.323
23:46:47|2.323
23:46:49|2.32297
23:46:51|2.32297
23:46:51|2.32297
23:46:53|2.32297
23:46:53|2.32297
23:46:54|2.32297
23:46:55|2.32297
23:46:56|2.32297
23:46:57|2.32297
23:46:59|2.32297
23:47:01|2.32297
23:47:02|2.32297
23:47:03|2.32297
23:47:03|2.32297
23:47:04|2.32297
23:47:05|2.32297
23:47:06|2.32297
23:47:08|2.31861
23:47:09|2.31861
23:47:10|2.31861
23:47:11|2.31861
23:47:11|2.31861
23:47:12|2.31861
23:47:13|2.31861
23:47:14|2.31861
23:47:16|2.3188
23:47:16|2.3188
23:47:17|2.3188
23:47:19|2.3188
23:47:19|2.3188
23:47:20|2.3188
23:47:21|2.3188
23:47:22|2.3188
23:47:23|2.3188
23:47:24|2.3188
23:47:25|2.3188
23:47:26|2.3188
23:47:27|2.3188
23:47:28|2.3188
23:47:30|2.3188
23:47:30|2.3188
23:47:31|2.3188
23:47:33|2.3188
23:47:34|2.3188
23:47:34|2.3188
23:47:35|2.3188
23:47:36|2.3188
23:47:37|2.3188
23:47:39|2.3188
23:47:39|2.3188
23:47:40|2.3188
23:47:41|2.3264
23:47:42|2.32807
23:47:44|2.32807
23:47:45|2.32239
23:47:46|2.32239
23:47:47|2.32239
23:47:49|2.32239
23:47:49|2.32239
23:47:50|2.32239
23:47:52|2.32239
23:47:52|2.32239
23:47:54|2.32239
23:47:55|2.32239
23:47:55|2.32239
23:47:57|2.32239
23:47:58|2.32239
23:47:59|2.32239
23:47:59|2.32239
23:48:01|2.32239
23:48:02|2.32239
23:48:03|2.32239
23:48:04|2.32239
23:48:05|2.32239
23:48:06|2.32239
23:48:07|2.32239
23:48:09|2.32239
23:48:09|2.32239
23:48:11|2.32239
23:48:11|2.32239
23:48:13|2.32239
23:48:13|2.32239
23:48:14|2.32239
23:48:15|2.32239
23:48:16|2.32239
23:48:17|2.32239
23:48:18|2.32239
23:48:19|2.32239
23:48:20|2.32239
23:48:21|2.32239
23:48:22|2.32239
23:48:23|2.32239
23:48:25|2.33006
23:48:25|2.33006
23:48:26|2.33006
23:48:27|2.3318
23:48:29|2.3318
23:48:29|2.33258
23:48:31|2.33267
23:48:31|2.33505
23:48:33|2.33505
23:48:34|2.33505
23:48:34|2.33547
23:48:35|2.33547
23:48:36|2.33547
23:48:37|2.33547
23:48:38|2.33547
23:48:39|2.33547
23:48:40|2.33547
23:48:41|2.33547
23:48:42|2.33547
23:48:43|2.33547
23:48:44|2.3356
23:48:45|2.3356
23:48:47|2.3356
23:48:48|2.3356
23:48:49|2.3356
23:48:50|2.3356
23:48:52|2.33598
23:48:54|2.33632
23:48:55|2.33636
23:48:56|2.33659
23:48:56|2.33659
23:48:58|2.33671
23:48:58|2.33671
23:48:59|2.33671
23:49:00|2.33671
23:49:01|2.33671
23:49:02|2.33671
23:49:03|2.33671
23:49:05|2.33671
23:49:06|2.33671
23:49:07|2.33671
23:49:08|2.33999
23:49:09|2.33999
23:49:09|2.33999
23:49:11|2.33999
23:49:12|2.33999
23:49:12|2.33999
23:49:13|2.33999
23:49:15|2.33999
23:49:16|2.33999
23:49:17|2.33999
23:49:17|2.33999
23:49:19|2.33999
23:49:20|2.33999
23:49:20|2.33999
23:49:22|2.33999
23:49:22|2.33999
23:49:24|2.33999
23:49:24|2.33999
23:49:26|2.33999
23:49:27|2.33999
23:49:28|2.33999
23:49:28|2.33999
23:49:29|2.33999
23:49:31|2.33999
23:49:32|2.33999
23:49:33|2.33999
23:49:33|2.33999
23:49:35|2.33999
23:49:36|2.33999
23:49:36|2.33999
23:49:37|2.34
23:49:39|2.34
23:49:39|2.34
23:49:40|2.34
23:49:42|2.34
23:49:43|2.34
23:49:44|2.34
23:49:45|2.34058
23:49:46|2.34058
23:49:47|2.34058
23:49:49|2.34058
23:49:50|2.34
23:49:51|2.34
23:49:52|2.34
23:49:54|2.34
23:49:55|2.34
23:49:56|2.34
23:49:57|2.34
23:49:58|2.34118
23:49:59|2.34118
23:50:00|2.34118
23:50:01|2.34118
23:50:02|2.34118
23:50:04|2.34118
23:50:04|2.34118
23:50:05|2.34118
23:50:06|2.34328
23:50:08|2.34328
23:50:08|2.3428
23:50:09|2.3428
23:50:11|2.3428
23:50:12|2.3428
23:50:13|2.3428
23:50:14|2.3428
23:50:15|2.34748
23:50:17|2.34748
23:50:17|2.34748
23:50:18|2.34748
23:50:19|2.34748
23:50:20|2.34748
23:50:21|2.34748
23:50:22|2.34748
23:50:23|2.34949
23:50:24|2.34949
23:50:25|2.34949
23:50:26|2.34949
23:50:27|2.34949
23:50:28|2.34949
23:50:29|2.34949
23:50:30|2.34949
23:50:31|2.34949
23:50:32|2.34949
23:50:33|2.34949
23:50:34|2.34555
23:50:35|2.34555
23:50:36|2.34555
23:50:37|2.34555
23:50:38|2.34555
23:50:39|2.34902
23:50:40|2.34902
23:50:41|2.34902
23:50:42|2.34902
23:50:43|2.34902
23:50:44|2.34118
23:50:45|2.34118
23:50:46|2.34118
23:50:47|2.34118
23:50:48|2.34118
23:50:50|2.34118
23:50:52|2.34118
23:50:53|2.34118
23:50:54|2.34118
23:50:55|2.34118
23:50:57|2.34118
23:50:57|2.34118
23:50:59|2.34118
23:51:00|2.34118
23:51:01|2.34118
23:51:01|2.34118
23:51:03|2.34118
23:51:04|2.34555
23:51:05|2.34555
23:51:06|2.34555
23:51:07|2.35
23:51:08|2.35
23:51:09|2.35
23:51:10|2.34631
23:51:11|2.34631
23:51:12|2.35062
23:51:13|2.35062
23:51:14|2.36
23:51:15|2.36171
23:51:16|2.36
23:51:17|2.36
23:51:18|2.36
23:51:19|2.36
23:51:20|2.3652
23:51:21|2.3652
23:51:22|2.36172
23:51:23|2.36172
23:51:24|2.36171
23:51:25|2.36002
23:51:26|2.36002
23:51:27|2.36633
23:51:28|2.36001
23:51:29|2.36003
23:51:30|2.36003
23:51:31|2.36003
23:51:32|2.36003
23:51:33|2.36003
23:51:34|2.36003
23:51:35|2.36003
23:51:36|2.36003
23:51:37|2.36025
23:51:38|2.36025
23:51:39|2.36025
23:51:40|2.36025
23:51:41|2.36025
23:51:42|2.36025
23:51:43|2.36025
23:51:44|2.36025
23:51:45|2.3663
23:51:46|2.3663
23:51:47|2.3663
23:51:48|2.3663
23:51:49|2.3663
23:51:50|2.3663
23:51:51|2.36672
23:51:52|2.36718
23:51:54|2.36806
23:51:54|2.36825
23:51:56|2.36825
23:51:57|2.36861
23:51:58|2.36898
23:51:59|2.36898
23:52:00|2.36841
23:52:01|2.3684
23:52:02|2.3738
23:52:04|2.3738
23:52:04|2.37381
23:52:05|2.37381
23:52:06|2.37381
23:52:07|2.37381
23:52:08|2.37381
23:52:10|2.37381
23:52:11|2.37381
23:52:12|2.37381
23:52:13|2.37381
23:52:15|2.37381
23:52:15|2.3738
23:52:16|2.3738
23:52:17|2.3738
23:52:19|2.3738
23:52:19|2.3738
23:52:20|2.3738
23:52:21|2.3738
23:52:22|2.3738
23:52:23|2.37376
23:52:25|2.37376
23:52:25|2.37376
23:52:26|2.37376
23:52:27|2.37376
23:52:28|2.37376
23:52:29|2.37371
23:52:30|2.37371
23:52:31|2.37371
23:52:32|2.37371
23:52:33|2.37365
23:52:34|2.37365
23:52:35|2.37365
23:52:36|2.37365
23:52:37|2.37365
23:52:38|2.37365
23:52:39|2.37365
23:52:40|2.37365
23:52:41|2.37365
23:52:42|2.37365
23:52:43|2.37365
23:52:45|2.37365
23:52:45|2.37365
23:52:47|2.36666
23:52:47|2.36666
23:52:48|2.36666
23:52:49|2.37
23:52:50|2.37
23:52:52|2.37
23:52:54|2.37
23:52:55|2.37
23:52:55|2.36732
23:52:57|2.36732
23:52:58|2.36732
23:52:58|2.36732
23:52:59|2.36732
23:53:01|2.36732
23:53:01|2.36732
23:53:02|2.37
23:53:04|2.37
23:53:05|2.37
23:53:05|2.37
23:53:06|2.37
23:53:07|2.37
23:53:08|2.37
23:53:09|2.37
23:53:10|2.37
23:53:11|2.37
23:53:12|2.37
23:53:13|2.37
23:53:14|2.37
23:53:15|2.36989
23:53:16|2.36989
23:53:17|2.36989
23:53:18|2.36989
23:53:19|2.36989
23:53:20|2.36989
23:53:21|2.36989
23:53:22|2.36989
23:53:23|2.36989
23:53:24|2.36989
23:53:25|2.36989
23:53:26|2.36989
23:53:27|2.36989
23:53:29|2.36989
23:53:29|2.36989
23:53:31|2.36989
23:53:31|2.36989
23:53:33|2.36848
23:53:34|2.36848
23:53:34|2.36848
23:53:35|2.36848
23:53:37|2.36848
23:53:37|2.36848
23:53:39|2.36848
23:53:40|2.36889
23:53:41|2.36889
23:53:41|2.36889
23:53:42|2.36889
23:53:44|2.36889
23:53:44|2.36889
23:53:46|2.36872
23:53:47|2.36872
23:53:48|2.36872
23:53:49|2.36872
23:53:50|2.36889
23:53:50|2.36889
23:53:51|2.36889
23:53:54|2.36701
23:53:55|2.37483
23:53:57|2.37652
23:53:58|2.37652
23:54:00|2.37652
23:54:01|2.37702
23:54:01|2.37346
23:54:03|2.37384
23:54:04|2.37384
23:54:05|2.37384
23:54:06|2.37384
23:54:07|2.37999
23:54:08|2.37999
23:54:09|2.37999
23:54:10|2.37999
23:54:11|2.37999
23:54:11|2.37999
23:54:13|2.37999
23:54:13|2.37999
23:54:15|2.37999
23:54:16|2.37999
23:54:17|2.37999
23:54:18|2.37999
23:54:19|2.37999
23:54:20|2.37999
23:54:21|2.37577
23:54:21|2.38
23:54:23|2.38
23:54:23|2.37619
23:54:25|2.37619
23:54:25|2.37619
23:54:26|2.37619
23:54:27|2.37619
23:54:29|2.37619
23:54:30|2.37531
23:54:31|2.36982
23:54:32|2.3676
23:54:33|2.37345
23:54:33|2.37343
23:54:35|2.37343
23:54:36|2.37464
23:54:37|2.37322
23:54:37|2.37482
23:54:39|2.37483
23:54:40|2.37551
23:54:41|2.37551
23:54:42|2.37551
23:54:43|2.37551
23:54:43|2.37551
23:54:45|2.37111
23:54:46|2.37111
23:54:47|2.37111
23:54:48|2.37111
23:54:49|2.37104
23:54:50|2.37551
23:54:51|2.37551
23:54:51|2.37551
23:54:53|2.37551
23:54:55|2.37551
23:54:56|2.37551
23:54:57|2.37652
23:54:58|2.37844
23:54:59|2.37844
23:55:01|2.37997
23:55:02|2.37997
23:55:03|2.37997
23:55:04|2.38219
23:55:05|2.38219
23:55:05|2.38363
23:55:07|2.38463
23:55:09|2.38463
23:55:10|2.37872
23:55:11|2.37872
23:55:12|2.37872
23:55:13|2.37872
23:55:14|2.37872
23:55:15|2.37872
23:55:15|2.37872
23:55:17|2.37872
23:55:18|2.37872
23:55:19|2.37872
23:55:19|2.37872
23:55:20|2.37872
23:55:21|2.37872
23:55:22|2.37872
23:55:23|2.37872
23:55:24|2.37872
23:55:25|2.37872
23:55:27|2.37872
23:55:27|2.37872
23:55:29|2.38113
23:55:30|2.38113
23:55:31|2.38113
23:55:31|2.38113
23:55:32|2.38113
23:55:33|2.38113
23:55:34|2.38113
23:55:35|2.38113
23:55:36|2.38113
23:55:37|2.38113
23:55:38|2.38113
23:55:39|2.38113
23:55:40|2.38113
23:55:41|2.38113
23:55:42|2.38113
23:55:43|2.38113
23:55:44|2.38113
23:55:46|2.37897
23:55:47|2.37897
23:55:47|2.37897
23:55:48|2.37897
23:55:49|2.37897
23:55:50|2.3721
23:55:51|2.37077
23:55:52|2.37788
23:55:53|2.37788
23:55:56|2.37788
23:55:56|2.37788
23:55:58|2.37788
23:55:59|2.37788
23:56:00|2.37788
23:56:01|2.3685
23:56:02|2.37492
23:56:03|2.37492
23:56:04|2.37492
23:56:05|2.37492
23:56:06|2.36733
23:56:07|2.36733
23:56:08|2.36733
23:56:09|2.36733
23:56:11|2.36733
23:56:11|2.36733
23:56:12|2.36733
23:56:14|2.36733
23:56:15|2.36733
23:56:15|2.36733
23:56:17|2.36733
23:56:18|2.36733
23:56:19|2.36733
23:56:20|2.36733
23:56:20|2.37788
23:56:21|2.37788
23:56:22|2.37224
23:56:24|2.37224
23:56:24|2.37224
23:56:25|2.37224
23:56:27|2.37224
23:56:28|2.37251
23:56:29|2.37251
23:56:30|2.37255
23:56:30|2.37255
23:56:31|2.37255
23:56:32|2.37255
23:56:33|2.37255
23:56:34|2.37255
23:56:35|2.37255
23:56:36|2.37255
23:56:37|2.37255
23:56:38|2.37255
23:56:39|2.37255
23:56:40|2.37255
23:56:41|2.37255
23:56:42|2.37255
23:56:44|2.3793
23:56:44|2.3793
23:56:45|2.3793
23:56:46|2.3793
23:56:47|2.3793
23:56:48|2.3793
23:56:49|2.3793
23:56:50|2.3793
23:56:52|2.3793
23:56:52|2.3793
23:56:54|2.3793
23:56:54|2.3793
23:56:56|2.3793
23:56:57|2.3793
23:56:59|2.3793
23:57:00|2.3793
23:57:01|2.3793
23:57:02|2.3793
23:57:04|2.38
23:57:04|2.38
23:57:05|2.38
23:57:06|2.38
23:57:07|2.38
23:57:08|2.38
23:57:09|2.38
23:57:10|2.38
23:57:11|2.37597
23:57:13|2.37597
23:57:13|2.37597
23:57:14|2.37608
23:57:15|2.37997
23:57:16|2.37997
23:57:17|2.37997
23:57:18|2.37612
23:57:19|2.37612
23:57:20|2.37612
23:57:21|2.37612
23:57:22|2.37612
23:57:23|2.37612
23:57:24|2.37612
23:57:25|2.37612
23:57:26|2.37612
23:57:27|2.37612
23:57:29|2.37612
23:57:30|2.37612
23:57:30|2.37612
23:57:31|2.3732
23:57:32|2.37142
23:57:33|2.37142
23:57:34|2.37142
23:57:35|2.37142
23:57:37|2.37142
23:57:37|2.37142
23:57:38|2.37496
23:57:39|2.37496
23:57:40|2.3732
23:57:41|2.3732
23:57:42|2.3732
23:57:43|2.3732
23:57:44|2.3732
23:57:45|2.375
23:57:46|2.375
23:57:47|2.375
23:57:48|2.37001
23:57:49|2.37001
23:57:50|2.37001
23:57:52|2.37001
23:57:53|2.37001
23:57:54|2.37001
23:57:55|2.37001
23:57:56|2.37001
23:57:58|2.37001
23:58:00|2.37001
23:58:00|2.37001
23:58:02|2.37099
23:58:03|2.37099
23:58:05|2.3712
23:58:05|2.3712
23:58:06|2.3712
23:58:08|2.3712
23:58:09|2.3712
23:58:10|2.39
23:58:11|2.38994
23:58:11|2.38994
23:58:13|2.38228
23:58:14|2.38228
23:58:15|2.38228
23:58:16|2.38228
23:58:17|2.38228
23:58:17|2.38228
23:58:19|2.38228
23:58:19|2.38215
23:58:21|2.38228
23:58:22|2.38228
23:58:23|2.38228
23:58:24|2.38228
23:58:25|2.38228
23:58:26|2.38228
23:58:26|2.37991
23:58:28|2.37991
23:58:29|2.37991
23:58:29|2.37991
23:58:31|2.37991
23:58:32|2.37992
23:58:32|2.37992
23:58:34|2.37992
23:58:35|2.37992
23:58:35|2.37992
23:58:37|2.37992
23:58:37|2.3799
23:58:38|2.3799
23:58:40|2.3799
23:58:41|2.3799
23:58:42|2.3799
23:58:43|2.3799
23:58:44|2.3799
23:58:45|2.3799
23:58:46|2.3799
23:58:46|2.3799
23:58:48|2.3799
23:58:49|2.3799
23:58:50|2.3799
23:58:50|2.3799
23:58:51|2.3799
23:58:53|2.3799
23:58:53|2.3799
23:58:54|2.3799
23:58:55|2.3799
23:58:56|2.3799
23:58:59|2.3799
23:59:00|2.3799
23:59:01|2.3799
23:59:02|2.38007
23:59:03|2.38007
23:59:04|2.38007
23:59:05|2.38007
23:59:07|2.38007
23:59:08|2.38007
23:59:09|2.38007
23:59:10|2.38007
23:59:11|2.37875
23:59:12|2.379
23:59:12|2.379
23:59:14|2.3844
23:59:14|2.3844
23:59:16|2.3844
23:59:17|2.3844
23:59:18|2.3844
23:59:19|2.3844
23:59:20|2.3844
23:59:20|2.3844
23:59:22|2.3844
23:59:23|2.3844
23:59:23|2.3844
23:59:24|2.3844
23:59:26|2.3844
23:59:27|2.3844
23:59:28|2.38151
23:59:28|2.38151
23:59:30|2.38151
23:59:31|2.38151
23:59:32|2.38151
23:59:32|2.38635
23:59:34|2.38635
23:59:35|2.38635
23:59:36|2.38635
23:59:36|2.37767
23:59:38|2.37229
23:59:39|2.37229
23:59:40|2.37229
23:59:40|2.37015
23:59:42|2.37015
23:59:43|2.37015
23:59:43|2.37015
23:59:45|2.37015
23:59:45|2.37015
23:59:47|2.37015
23:59:48|2.37015
23:59:49|2.37015
23:59:49|2.37015
23:59:50|2.37015
23:59:52|2.37015
23:59:52|2.37015
23:59:53|2.37015
23:59:55|2.37015
23:59:56|2.37015
23:59:56|2.37015
23:59:57|2.37015
23:59:59|2.37015