00:00:00|2.72119
00:00:01|2.72119
00:00:02|2.72119
00:00:04|2.72119
00:00:06|2.72118
00:00:07|2.72118
00:00:08|2.72118
00:00:09|2.72118
00:00:10|2.72118
00:00:11|2.72118
00:00:12|2.72118
00:00:13|2.72118
00:00:14|2.72118
00:00:15|2.72118
00:00:16|2.72118
00:00:17|2.72118
00:00:18|2.72118
00:00:19|2.72118
00:00:20|2.72
00:00:21|2.72
00:00:22|2.72
00:00:23|2.72
00:00:24|2.72
00:00:25|2.72
00:00:26|2.72001
00:00:27|2.72001
00:00:28|2.72001
00:00:29|2.72001
00:00:30|2.72001
00:00:31|2.72001
00:00:32|2.72001
00:00:33|2.72001
00:00:34|2.72001
00:00:35|2.72001
00:00:36|2.72001
00:00:37|2.72001
00:00:38|2.72001
00:00:39|2.72001
00:00:40|2.72299
00:00:41|2.72299
00:00:42|2.72299
00:00:43|2.72299
00:00:44|2.72299
00:00:45|2.72299
00:00:46|2.72299
00:00:48|2.72299
00:00:48|2.72299
00:00:50|2.72299
00:00:50|2.72299
00:00:52|2.72299
00:00:52|2.72299
00:00:54|2.72299
00:00:55|2.72299
00:00:56|2.72299
00:00:57|2.72299
00:00:57|2.72299
00:00:59|2.72299
00:00:59|2.72299
00:01:01|2.72299
00:01:03|2.72299
00:01:04|2.72299
00:01:05|2.72299
00:01:06|2.72299
00:01:07|2.72297
00:01:08|2.72297
00:01:09|2.72297
00:01:11|2.72001
00:01:12|2.72001
00:01:13|2.72001
00:01:14|2.72001
00:01:16|2.72001
00:01:18|2.72001
00:01:18|2.72001
00:01:19|2.72001
00:01:20|2.72001
00:01:21|2.72001
00:01:23|2.72001
00:01:24|2.72
00:01:24|2.72
00:01:25|2.72
00:01:26|2.72
00:01:27|2.71866
00:01:28|2.71866
00:01:29|2.71866
00:01:30|2.72
00:01:31|2.72148
00:01:32|2.72148
00:01:33|2.70114
00:01:34|2.7001
00:01:35|2.7001
00:01:36|2.7001
00:01:37|2.7001
00:01:38|2.7001
00:01:39|2.7001
00:01:40|2.7001
00:01:41|2.7001
00:01:42|2.7001
00:01:43|2.70575
00:01:44|2.70575
00:01:45|2.70575
00:01:46|2.70579
00:01:47|2.70579
00:01:49|2.70579
00:01:50|2.70579
00:01:51|2.70579
00:01:53|2.70579
00:01:54|2.70579
00:01:55|2.70579
00:01:57|2.70579
00:01:57|2.70579
00:01:58|2.70579
00:01:59|2.70561
00:02:00|2.70004
00:02:01|2.70004
00:02:03|2.70004
00:02:04|2.70004
00:02:05|2.70004
00:02:06|2.70004
00:02:08|2.70004
00:02:08|2.7
00:02:09|2.7
00:02:11|2.70005
00:02:11|2.7
00:02:13|2.7
00:02:15|2.7051
00:02:15|2.7051
00:02:17|2.7051
00:02:18|2.7
00:02:19|2.7
00:02:20|2.7
00:02:21|2.7
00:02:22|2.70464
00:02:23|2.7
00:02:24|2.7
00:02:24|2.7
00:02:26|2.7
00:02:27|2.7
00:02:28|2.7
00:02:29|2.7
00:02:29|2.7
00:02:31|2.7
00:02:31|2.7006
00:02:33|2.7006
00:02:33|2.7018
00:02:35|2.70001
00:02:36|2.70001
00:02:36|2.70001
00:02:38|2.70546
00:02:38|2.70546
00:02:40|2.70546
00:02:40|2.70546
00:02:42|2.70546
00:02:42|2.70546
00:02:44|2.70546
00:02:45|2.70546
00:02:45|2.70546
00:02:46|2.70546
00:02:47|2.70546
00:02:49|2.70546
00:02:51|2.70546
00:02:51|2.70546
00:02:53|2.70546
00:02:55|2.70581
00:02:55|2.70581
00:02:56|2.70581
00:02:57|2.70581
00:02:58|2.70581
00:03:00|2.70581
00:03:01|2.70581
00:03:02|2.70546
00:03:03|2.70546
00:03:04|2.70546
00:03:05|2.70546
00:03:07|2.70546
00:03:08|2.7
00:03:09|2.7
00:03:10|2.7
00:03:11|2.7
00:03:12|2.70607
00:03:12|2.70607
00:03:14|2.70607
00:03:15|2.70607
00:03:16|2.70607
00:03:17|2.7
00:03:17|2.7
00:03:19|2.7
00:03:20|2.7
00:03:21|2.7
00:03:22|2.70421
00:03:23|2.70001
00:03:24|2.70001
00:03:25|2.70001
00:03:26|2.70001
00:03:27|2.70001
00:03:28|2.70105
00:03:29|2.70105
00:03:30|2.70001
00:03:31|2.70001
00:03:32|2.70001
00:03:33|2.70001
00:03:34|2.70001
00:03:35|2.70001
00:03:36|2.70001
00:03:37|2.70001
00:03:38|2.70001
00:03:39|2.70001
00:03:40|2.70001
00:03:41|2.70001
00:03:42|2.70001
00:03:43|2.702
00:03:44|2.70001
00:03:45|2.70001
00:03:46|2.7
00:03:47|2.7
00:03:48|2.7
00:03:50|2.7
00:03:51|2.69854
00:03:51|2.69854
00:03:52|2.69854
00:03:54|2.69854
00:03:55|2.69854
00:03:56|2.69854
00:03:57|2.69854
00:03:58|2.69373
00:03:59|2.69373
00:04:00|2.69373
00:04:01|2.69854
00:04:02|2.69854
00:04:04|2.69353
00:04:05|2.69353
00:04:07|2.69353
00:04:09|2.69353
00:04:09|2.69353
00:04:11|2.70204
00:04:12|2.70204
00:04:13|2.70204
00:04:15|2.70204
00:04:16|2.70753
00:04:17|2.70753
00:04:18|2.70959
00:04:18|2.71041
00:04:20|2.71077
00:04:21|2.71077
00:04:22|2.71077
00:04:23|2.71077
00:04:23|2.71297
00:04:25|2.71297
00:04:25|2.71297
00:04:27|2.71297
00:04:27|2.71297
00:04:29|2.71297
00:04:30|2.71297
00:04:30|2.71297
00:04:32|2.71297
00:04:33|2.71297
00:04:34|2.71297
00:04:34|2.71297
00:04:36|2.71077
00:04:36|2.71077
00:04:37|2.71077
00:04:39|2.71077
00:04:39|2.71077
00:04:40|2.71077
00:04:41|2.71077
00:04:42|2.71077
00:04:44|2.71077
00:04:45|2.71077
00:04:46|2.71077
00:04:46|2.71077
00:04:48|2.71077
00:04:49|2.71077
00:04:49|2.71077
00:04:52|2.71323
00:04:53|2.71323
00:04:53|2.71323
00:04:54|2.71323
00:04:57|2.71323
00:04:58|2.71323
00:04:58|2.71323
00:04:59|2.71323
00:05:00|2.71323
00:05:02|2.71323
00:05:03|2.71323
00:05:04|2.71323
00:05:06|2.71323
00:05:06|2.71323
00:05:08|2.71323
00:05:09|2.71336
00:05:11|2.70586
00:05:12|2.70581
00:05:13|2.70581
00:05:13|2.70204
00:05:15|2.70204
00:05:16|2.70204
00:05:17|2.70204
00:05:18|2.70581
00:05:19|2.70128
00:05:20|2.70128
00:05:21|2.70128
00:05:22|2.70128
00:05:23|2.70069
00:05:24|2.70069
00:05:25|2.70069
00:05:26|2.70069
00:05:27|2.70069
00:05:28|2.70069
00:05:29|2.70069
00:05:30|2.70069
00:05:31|2.70069
00:05:32|2.70069
00:05:33|2.70069
00:05:34|2.70069
00:05:35|2.70069
00:05:36|2.70069
00:05:37|2.70069
00:05:38|2.70069
00:05:39|2.70069
00:05:40|2.7
00:05:41|2.7
00:05:42|2.7
00:05:43|2.7
00:05:44|2.7
00:05:45|2.7
00:05:46|2.7
00:05:47|2.7
00:05:48|2.7
00:05:49|2.7
00:05:50|2.6996
00:05:51|2.6996
00:05:52|2.6996
00:05:53|2.6953
00:05:54|2.6953
00:05:56|2.6953
00:05:57|2.6953
00:05:57|2.6953
00:05:58|2.6953
00:05:59|2.6953
00:06:00|2.6953
00:06:01|2.69536
00:06:02|2.69536
00:06:03|2.69536
00:06:05|2.69536
00:06:07|2.69536
00:06:09|2.69536
00:06:09|2.69536
00:06:11|2.70194
00:06:12|2.69353
00:06:13|2.69353
00:06:14|2.69353
00:06:15|2.69353
00:06:17|2.69353
00:06:17|2.69353
00:06:18|2.69353
00:06:19|2.69353
00:06:20|2.69353
00:06:21|2.69353
00:06:22|2.69353
00:06:23|2.69353
00:06:24|2.69353
00:06:25|2.69353
00:06:26|2.69353
00:06:27|2.69752
00:06:28|2.69353
00:06:29|2.69353
00:06:30|2.69353
00:06:31|2.69353
00:06:32|2.69353
00:06:33|2.69353
00:06:34|2.69353
00:06:35|2.69353
00:06:36|2.69353
00:06:37|2.69353
00:06:38|2.69353
00:06:39|2.69353
00:06:41|2.69353
00:06:41|2.69353
00:06:42|2.69353
00:06:43|2.69353
00:06:44|2.69353
00:06:45|2.69353
00:06:46|2.69353
00:06:47|2.69353
00:06:48|2.69353
00:06:50|2.69353
00:06:51|2.69353
00:06:51|2.69353
00:06:52|2.69353
00:06:55|2.69353
00:06:55|2.69352
00:06:57|2.69352
00:06:58|2.69352
00:06:59|2.69352
00:07:00|2.69352
00:07:01|2.69352
00:07:02|2.69352
00:07:04|2.69352
00:07:04|2.69352
00:07:06|2.69352
00:07:07|2.69352
00:07:08|2.69352
00:07:09|2.69352
00:07:09|2.69352
00:07:10|2.69315
00:07:12|2.69315
00:07:12|2.69315
00:07:14|2.69315
00:07:15|2.69353
00:07:17|2.69353
00:07:18|2.69353
00:07:19|2.69353
00:07:20|2.69353
00:07:21|2.69353
00:07:22|2.69353
00:07:22|2.69353
00:07:23|2.69353
00:07:25|2.69353
00:07:25|2.69353
00:07:26|2.69353
00:07:27|2.69353
00:07:29|2.69353
00:07:30|2.69353
00:07:30|2.69353
00:07:32|2.69353
00:07:33|2.69353
00:07:34|2.69315
00:07:34|2.69315
00:07:36|2.69315
00:07:36|2.69315
00:07:38|2.69315
00:07:39|2.69315
00:07:39|2.69315
00:07:40|2.69315
00:07:41|2.69315
00:07:42|2.69315
00:07:43|2.69315
00:07:44|2.69315
00:07:46|2.69315
00:07:46|2.69315
00:07:48|2.69315
00:07:48|2.69315
00:07:49|2.69315
00:07:50|2.69273
00:07:51|2.69273
00:07:52|2.69273
00:07:53|2.69273
00:07:54|2.69273
00:07:56|2.69273
00:07:57|2.69273
00:07:57|2.69273
00:07:59|2.69353
00:08:00|2.68813
00:08:01|2.68813
00:08:03|2.68813
00:08:04|2.68813
00:08:05|2.68813
00:08:06|2.68813
00:08:07|2.68813
00:08:08|2.68776
00:08:10|2.68776
00:08:11|2.68776
00:08:11|2.68776
00:08:12|2.68776
00:08:14|2.69412
00:08:15|2.69412
00:08:16|2.69412
00:08:16|2.69412
00:08:18|2.69412
00:08:19|2.69412
00:08:19|2.6942
00:08:21|2.6942
00:08:22|2.6942
00:08:23|2.6942
00:08:24|2.6942
00:08:25|2.6942
00:08:25|2.6942
00:08:26|2.6942
00:08:28|2.6942
00:08:28|2.6942
00:08:29|2.6942
00:08:30|2.6942
00:08:32|2.6942
00:08:34|2.68778
00:08:34|2.68778
00:08:35|2.68778
00:08:36|2.68778
00:08:37|2.68778
00:08:38|2.68778
00:08:39|2.68778
00:08:40|2.68778
00:08:42|2.68778
00:08:42|2.68778
00:08:43|2.68778
00:08:44|2.6941
00:08:45|2.6941
00:08:46|2.6941
00:08:47|2.6941
00:08:48|2.6941
00:08:49|2.6941
00:08:50|2.6941
00:08:51|2.6941
00:08:52|2.68782
00:08:53|2.68782
00:08:55|2.68782
00:08:56|2.68782
00:08:58|2.69447
00:09:00|2.69447
00:09:00|2.68786
00:09:02|2.68786
00:09:02|2.68786
00:09:04|2.68786
00:09:05|2.68786
00:09:07|2.68786
00:09:08|2.68786
00:09:09|2.68786
00:09:10|2.69437
00:09:11|2.69428
00:09:13|2.69428
00:09:14|2.69433
00:09:15|2.69433
00:09:17|2.69433
00:09:17|2.6957
00:09:19|2.6957
00:09:19|2.6957
00:09:20|2.6957
00:09:21|2.691
00:09:22|2.69422
00:09:23|2.69422
00:09:24|2.68539
00:09:25|2.68539
00:09:26|2.68539
00:09:28|2.68539
00:09:28|2.68539
00:09:29|2.68539
00:09:30|2.68539
00:09:31|2.68539
00:09:32|2.69448
00:09:33|2.69837
00:09:34|2.69852
00:09:35|2.69852
00:09:36|2.69852
00:09:37|2.699
00:09:38|2.699
00:09:39|2.699
00:09:40|2.699
00:09:41|2.699
00:09:42|2.699
00:09:43|2.699
00:09:44|2.699
00:09:45|2.699
00:09:46|2.699
00:09:47|2.699
00:09:48|2.699
00:09:49|2.699
00:09:50|2.699
00:09:52|2.699
00:09:52|2.699
00:09:54|2.699
00:09:55|2.699
00:09:56|2.699
00:09:57|2.699
00:09:59|2.699
00:09:59|2.699
00:10:01|2.699
00:10:01|2.69476
00:10:02|2.69476
00:10:03|2.69476
00:10:06|2.69476
00:10:06|2.69476
00:10:08|2.69476
00:10:09|2.69476
00:10:10|2.69476
00:10:11|2.69476
00:10:12|2.69448
00:10:13|2.69448
00:10:14|2.69448
00:10:15|2.69448
00:10:16|2.69448
00:10:17|2.69448
00:10:18|2.69448
00:10:19|2.69448
00:10:20|2.69825
00:10:21|2.69825
00:10:22|2.69825
00:10:23|2.69825
00:10:24|2.69825
00:10:25|2.69825
00:10:26|2.69825
00:10:27|2.69825
00:10:28|2.69825
00:10:29|2.69824
00:10:30|2.69824
00:10:31|2.69824
00:10:32|2.69824
00:10:33|2.69824
00:10:34|2.69824
00:10:35|2.69824
00:10:36|2.69824
00:10:37|2.69824
00:10:38|2.69824
00:10:39|2.694
00:10:40|2.694
00:10:41|2.694
00:10:42|2.694
00:10:43|2.694
00:10:44|2.694
00:10:45|2.69804
00:10:47|2.69804
00:10:48|2.69804
00:10:48|2.69804
00:10:49|2.69804
00:10:50|2.69804
00:10:51|2.69804
00:10:52|2.69804
00:10:53|2.69804
00:10:54|2.69804
00:10:55|2.69804
00:10:56|2.69804
00:10:59|2.69826
00:10:59|2.69904
00:11:00|2.69904
00:11:01|2.69922
00:11:02|2.69804
00:11:03|2.69804
00:11:05|2.7
00:11:06|2.68043
00:11:08|2.67322
00:11:09|2.67253
00:11:10|2.67197
00:11:12|2.6716
00:11:13|2.66792
00:11:14|2.66013
00:11:15|2.67027
00:11:16|2.66013
00:11:17|2.66013
00:11:18|2.66013
00:11:19|2.66013
00:11:20|2.66428
00:11:22|2.6642
00:11:23|2.66013
00:11:24|2.66013
00:11:25|2.66013
00:11:26|2.66013
00:11:27|2.66013
00:11:28|2.66758
00:11:29|2.66754
00:11:30|2.66754
00:11:32|2.66754
00:11:32|2.66754
00:11:33|2.66754
00:11:34|2.66754
00:11:35|2.66013
00:11:36|2.66013
00:11:37|2.66013
00:11:39|2.66412
00:11:39|2.66412
00:11:40|2.66014
00:11:41|2.66014
00:11:42|2.66014
00:11:43|2.66014
00:11:44|2.66014
00:11:45|2.66014
00:11:46|2.66013
00:11:47|2.66013
00:11:49|2.66013
00:11:49|2.66013
00:11:50|2.66013
00:11:51|2.66013
00:11:52|2.66013
00:11:54|2.66013
00:11:54|2.66013
00:11:55|2.66013
00:11:56|2.66013
00:11:58|2.66013
00:11:59|2.66013
00:12:00|2.66013
00:12:01|2.66013
00:12:01|2.66013
00:12:02|2.66013
00:12:03|2.66013
00:12:06|2.66428
00:12:07|2.66013
00:12:08|2.66
00:12:09|2.66
00:12:10|2.66
00:12:11|2.66
00:12:12|2.65649
00:12:13|2.65649
00:12:14|2.65997
00:12:15|2.65997
00:12:16|2.65997
00:12:17|2.66013
00:12:19|2.66013
00:12:19|2.66013
00:12:21|2.66013
00:12:22|2.66013
00:12:23|2.66013
00:12:24|2.66013
00:12:25|2.66257
00:12:26|2.6555
00:12:27|2.66246
00:12:28|2.66246
00:12:29|2.66246
00:12:30|2.66246
00:12:31|2.66013
00:12:32|2.6555
00:12:33|2.6555
00:12:34|2.6555
00:12:35|2.6555
00:12:36|2.6555
00:12:37|2.654
00:12:38|2.66229
00:12:38|2.66229
00:12:39|2.66229
00:12:40|2.66229
00:12:41|2.66229
00:12:43|2.66196
00:12:43|2.66196
00:12:45|2.66196
00:12:46|2.66196
00:12:47|2.66196
00:12:47|2.66196
00:12:48|2.66046
00:12:50|2.66046
00:12:51|2.66046
00:12:52|2.66046
00:12:53|2.66043
00:12:53|2.66043
00:12:55|2.66043
00:12:55|2.6605
00:12:57|2.6605
00:12:58|2.6605
00:12:59|2.6605
00:13:00|2.6605
00:13:01|2.6605
00:13:02|2.6605
00:13:03|2.6605
00:13:05|2.6612
00:13:06|2.6609
00:13:07|2.6609
00:13:08|2.6609
00:13:09|2.6609
00:13:10|2.6609
00:13:11|2.6609
00:13:13|2.6609
00:13:14|2.6609
00:13:15|2.6609
00:13:16|2.6609
00:13:17|2.6609
00:13:18|2.6609
00:13:19|2.6609
00:13:20|2.6609
00:13:21|2.6609
00:13:22|2.6609
00:13:23|2.6609
00:13:25|2.6609
00:13:26|2.6609
00:13:26|2.6609
00:13:29|2.6609
00:13:29|2.6609
00:13:30|2.6609
00:13:32|2.6609
00:13:32|2.6609
00:13:34|2.6609
00:13:34|2.6609
00:13:35|2.6609
00:13:36|2.6609
00:13:37|2.6605
00:13:38|2.66
00:13:39|2.66
00:13:40|2.66
00:13:41|2.66
00:13:43|2.66
00:13:43|2.66
00:13:45|2.66
00:13:46|2.66
00:13:47|2.66
00:13:48|2.66
00:13:48|2.66
00:13:49|2.66
00:13:50|2.66
00:13:52|2.66088
00:13:52|2.66088
00:13:54|2.66088
00:13:54|2.66088
00:13:55|2.66088
00:13:56|2.66088
00:13:57|2.66088
00:13:58|2.66088
00:14:01|2.66088
00:14:02|2.66088
00:14:03|2.66088
00:14:05|2.66088
00:14:06|2.66088
00:14:07|2.66079
00:14:08|2.66079
00:14:08|2.66079
00:14:10|2.66079
00:14:11|2.66079
00:14:12|2.66029
00:14:12|2.66029
00:14:15|2.66029
00:14:15|2.65999
00:14:16|2.65999
00:14:17|2.65999
00:14:18|2.65999
00:14:19|2.65999
00:14:20|2.65999
00:14:21|2.65999
00:14:22|2.65999
00:14:23|2.65999
00:14:24|2.65999
00:14:25|2.65999
00:14:26|2.65999
00:14:27|2.65999
00:14:28|2.65999
00:14:29|2.65999
00:14:30|2.65999
00:14:31|2.65999
00:14:32|2.6609
00:14:33|2.6618
00:14:34|2.6618
00:14:35|2.6618
00:14:36|2.6618
00:14:37|2.6618
00:14:38|2.6618
00:14:39|2.6618
00:14:40|2.65999
00:14:41|2.65999
00:14:42|2.66051
00:14:43|2.66051
00:14:45|2.66051
00:14:46|2.66051
00:14:47|2.65999
00:14:48|2.65999
00:14:49|2.65999
00:14:51|2.65999
00:14:51|2.65999
00:14:52|2.65999
00:14:53|2.65999
00:14:54|2.66079
00:14:55|2.66079
00:14:56|2.66079
00:14:57|2.66079
00:14:58|2.66079
00:14:59|2.66079
00:15:00|2.66079
00:15:01|2.66079
00:15:02|2.66079
00:15:04|2.66079
00:15:05|2.66079
00:15:06|2.66
00:15:07|2.66
00:15:09|2.66
00:15:10|2.66
00:15:11|2.66
00:15:13|2.65999
00:15:13|2.65999
00:15:15|2.65999
00:15:16|2.65999
00:15:16|2.65999
00:15:18|2.65999
00:15:18|2.66
00:15:20|2.66
00:15:21|2.66
00:15:22|2.66
00:15:23|2.66
00:15:23|2.66
00:15:25|2.66
00:15:26|2.66
00:15:27|2.66
00:15:27|2.66
00:15:29|2.66
00:15:30|2.66
00:15:31|2.66
00:15:32|2.65674
00:15:33|2.65674
00:15:34|2.65674
00:15:35|2.65997
00:15:36|2.65997
00:15:37|2.65997
00:15:37|2.65997
00:15:39|2.65997
00:15:40|2.65997
00:15:41|2.65997
00:15:42|2.65997
00:15:42|2.65997
00:15:44|2.65997
00:15:44|2.65992
00:15:46|2.65992
00:15:46|2.65992
00:15:48|2.65992
00:15:48|2.65992
00:15:49|2.65992
00:15:50|2.65992
00:15:51|2.65992
00:15:52|2.65992
00:15:54|2.65992
00:15:54|2.65992
00:15:55|2.65992
00:15:57|2.65992
00:15:57|2.65992
00:15:58|2.65992
00:15:59|2.65992
00:16:00|2.65997
00:16:02|2.65997
00:16:03|2.65997
00:16:04|2.65997
00:16:05|2.65997
00:16:07|2.65992
00:16:08|2.65992
00:16:09|2.65992
00:16:10|2.65992
00:16:12|2.65992
00:16:13|2.65992
00:16:14|2.65992
00:16:15|2.65992
00:16:16|2.65992
00:16:17|2.65992
00:16:18|2.65992
00:16:19|2.65992
00:16:20|2.65992
00:16:21|2.65992
00:16:22|2.65992
00:16:23|2.65992
00:16:24|2.65992
00:16:25|2.65992
00:16:26|2.65992
00:16:27|2.65992
00:16:28|2.65992
00:16:29|2.66079
00:16:30|2.66079
00:16:31|2.65992
00:16:32|2.65992
00:16:33|2.654
00:16:34|2.654
00:16:35|2.654
00:16:36|2.654
00:16:37|2.654
00:16:38|2.65093
00:16:39|2.65365
00:16:40|2.65365
00:16:41|2.65365
00:16:42|2.65365
00:16:43|2.65365
00:16:44|2.65365
00:16:45|2.65365
00:16:46|2.65365
00:16:47|2.65137
00:16:48|2.65137
00:16:49|2.65137
00:16:50|2.65137
00:16:51|2.65137
00:16:52|2.65137
00:16:53|2.65137
00:16:54|2.65137
00:16:55|2.65137
00:16:56|2.65137
00:16:57|2.65137
00:16:58|2.65137
00:16:59|2.65137
00:17:00|2.65137
00:17:01|2.65137
00:17:02|2.65137
00:17:04|2.65137
00:17:06|2.65137
00:17:06|2.65137
00:17:08|2.65137
00:17:10|2.65137
00:17:11|2.65137
00:17:12|2.65137
00:17:13|2.65137
00:17:14|2.65137
00:17:15|2.65137
00:17:16|2.65137
00:17:17|2.65137
00:17:18|2.65137
00:17:20|2.65137
00:17:21|2.65137
00:17:21|2.65137
00:17:23|2.65137
00:17:24|2.65137
00:17:25|2.65137
00:17:26|2.65137
00:17:26|2.65137
00:17:28|2.65137
00:17:29|2.65137
00:17:29|2.65137
00:17:30|2.65137
00:17:31|2.65137
00:17:32|2.65137
00:17:33|2.65137
00:17:34|2.65137
00:17:35|2.65666
00:17:36|2.65666
00:17:37|2.65666
00:17:38|2.65666
00:17:40|2.65666
00:17:40|2.65666
00:17:42|2.65666
00:17:42|2.65666
00:17:43|2.65666
00:17:44|2.65666
00:17:45|2.65666
00:17:46|2.65666
00:17:47|2.65666
00:17:48|2.65666
00:17:49|2.65666
00:17:50|2.65666
00:17:51|2.65666
00:17:53|2.65666
00:17:53|2.65666
00:17:54|2.65666
00:17:55|2.65666
00:17:56|2.65666
00:17:58|2.65666
00:17:58|2.65666
00:17:59|2.65666
00:18:00|2.65666
00:18:01|2.65666
00:18:02|2.65666
00:18:04|2.65666
00:18:05|2.65666
00:18:06|2.65666
00:18:07|2.65666
00:18:08|2.65666
00:18:09|2.65666
00:18:11|2.65666
00:18:12|2.65666
00:18:13|2.65666
00:18:15|2.65666
00:18:17|2.65649
00:18:17|2.65649
00:18:18|2.65649
00:18:19|2.65649
00:18:20|2.65649
00:18:21|2.65649
00:18:22|2.65649
00:18:24|2.65649
00:18:24|2.65649
00:18:26|2.65649
00:18:27|2.65649
00:18:27|2.65649
00:18:29|2.65649
00:18:30|2.65649
00:18:31|2.65649
00:18:32|2.65649
00:18:33|2.65649
00:18:34|2.65649
00:18:35|2.65649
00:18:36|2.65649
00:18:37|2.65094
00:18:38|2.65094
00:18:38|2.65669
00:18:40|2.65669
00:18:41|2.65669
00:18:42|2.65094
00:18:43|2.65094
00:18:44|2.65094
00:18:45|2.65094
00:18:46|2.65094
00:18:46|2.65094
00:18:47|2.65094
00:18:49|2.65094
00:18:49|2.65094
00:18:52|2.65094
00:18:52|2.65094
00:18:53|2.65094
00:18:54|2.65094
00:18:55|2.65094
00:18:56|2.65094
00:18:57|2.65094
00:18:58|2.65094
00:18:59|2.65094
00:19:00|2.65094
00:19:01|2.65094
00:19:02|2.65094
00:19:03|2.65094
00:19:05|2.65094
00:19:06|2.65094
00:19:08|2.65094
00:19:09|2.65094
00:19:10|2.65094
00:19:12|2.65094
00:19:13|2.65094
00:19:14|2.65094
00:19:15|2.65094
00:19:15|2.65094
00:19:16|2.65094
00:19:18|2.65094
00:19:19|2.65094
00:19:20|2.65094
00:19:21|2.65094
00:19:21|2.65094
00:19:22|2.65094
00:19:24|2.65094
00:19:25|2.65094
00:19:25|2.65094
00:19:27|2.65094
00:19:27|2.65094
00:19:28|2.65094
00:19:29|2.65094
00:19:31|2.65094
00:19:32|2.65094
00:19:32|2.65094
00:19:34|2.65094
00:19:34|2.65094
00:19:35|2.65094
00:19:37|2.65094
00:19:38|2.65094
00:19:38|2.65632
00:19:39|2.65632
00:19:41|2.65632
00:19:41|2.65632
00:19:43|2.65632
00:19:43|2.65632
00:19:44|2.65632
00:19:45|2.65632
00:19:46|2.65
00:19:47|2.65
00:19:48|2.65
00:19:49|2.65
00:19:50|2.65
00:19:51|2.65
00:19:53|2.65
00:19:53|2.65
00:19:55|2.65
00:19:55|2.65
00:19:56|2.65
00:19:58|2.65
00:19:58|2.65
00:20:00|2.65
00:20:01|2.65
00:20:02|2.65
00:20:02|2.65
00:20:03|2.65
00:20:04|2.65
00:20:06|2.65
00:20:07|2.65
00:20:08|2.65
00:20:09|2.65
00:20:10|2.65
00:20:11|2.65
00:20:13|2.65
00:20:14|2.65
00:20:15|2.65
00:20:16|2.65
00:20:17|2.65
00:20:19|2.65002
00:20:20|2.65002
00:20:21|2.65002
00:20:22|2.65002
00:20:22|2.65002
00:20:24|2.65002
00:20:25|2.65002
00:20:25|2.65002
00:20:27|2.65002
00:20:28|2.65002
00:20:29|2.65004
00:20:30|2.65004
00:20:31|2.65004
00:20:32|2.65004
00:20:33|2.65004
00:20:34|2.654
00:20:35|2.654
00:20:36|2.654
00:20:37|2.654
00:20:38|2.654
00:20:39|2.654
00:20:40|2.654
00:20:41|2.654
00:20:42|2.654
00:20:43|2.654
00:20:44|2.654
00:20:45|2.654
00:20:46|2.654
00:20:47|2.654
00:20:48|2.654
00:20:49|2.654
00:20:50|2.654
00:20:51|2.654
00:20:52|2.654
00:20:53|2.654
00:20:54|2.654
00:20:55|2.654
00:20:56|2.654
00:20:57|2.654
00:20:58|2.654
00:20:59|2.654
00:21:00|2.654
00:21:01|2.654
00:21:02|2.654
00:21:03|2.654
00:21:04|2.65673
00:21:05|2.65673
00:21:06|2.65673
00:21:08|2.65673
00:21:09|2.65673
00:21:11|2.65673
00:21:12|2.65673
00:21:13|2.65673
00:21:14|2.65673
00:21:16|2.65673
00:21:16|2.65673
00:21:18|2.65673
00:21:18|2.65673
00:21:19|2.65673
00:21:21|2.65673
00:21:22|2.65673
00:21:23|2.65673
00:21:24|2.65673
00:21:25|2.65673
00:21:26|2.65673
00:21:27|2.65673
00:21:28|2.65673
00:21:29|2.65673
00:21:30|2.65673
00:21:31|2.65673
00:21:32|2.65673
00:21:33|2.654
00:21:34|2.654
00:21:35|2.654
00:21:36|2.654
00:21:37|2.654
00:21:38|2.654
00:21:39|2.654
00:21:40|2.654
00:21:41|2.654
00:21:42|2.654
00:21:43|2.654
00:21:44|2.654
00:21:45|2.654
00:21:46|2.654
00:21:47|2.654
00:21:48|2.654
00:21:49|2.654
00:21:50|2.654
00:21:51|2.654
00:21:52|2.654
00:21:53|2.654
00:21:54|2.654
00:21:55|2.654
00:21:56|2.654
00:21:57|2.654
00:21:58|2.654
00:21:59|2.654
00:22:00|2.654
00:22:01|2.654
00:22:02|2.654
00:22:03|2.654
00:22:04|2.65305
00:22:06|2.65305
00:22:07|2.65305
00:22:09|2.65305
00:22:09|2.65305
00:22:11|2.65305
00:22:12|2.65305
00:22:14|2.65305
00:22:15|2.65305
00:22:16|2.65305
00:22:17|2.65305
00:22:18|2.65305
00:22:19|2.65305
00:22:20|2.65313
00:22:21|2.65313
00:22:22|2.65313
00:22:23|2.65313
00:22:24|2.65313
00:22:25|2.65313
00:22:26|2.65691
00:22:27|2.65691
00:22:28|2.65691
00:22:29|2.65691
00:22:30|2.65691
00:22:31|2.65691
00:22:32|2.65691
00:22:33|2.65692
00:22:34|2.657
00:22:35|2.657
00:22:36|2.657
00:22:37|2.65813
00:22:38|2.65813
00:22:39|2.66
00:22:40|2.66
00:22:41|2.66
00:22:42|2.65813
00:22:43|2.65813
00:22:45|2.65813
00:22:45|2.65813
00:22:46|2.65813
00:22:47|2.65813
00:22:48|2.65813
00:22:49|2.65813
00:22:50|2.65813
00:22:51|2.65813
00:22:52|2.65813
00:22:53|2.65813
00:22:54|2.65813
00:22:55|2.65813
00:22:56|2.65813
00:22:57|2.65813
00:22:58|2.65813
00:22:59|2.65813
00:23:00|2.65813
00:23:01|2.65813
00:23:02|2.65813
00:23:04|2.65813
00:23:04|2.65813
00:23:05|2.65813
00:23:06|2.65813
00:23:07|2.66051
00:23:10|2.66051
00:23:12|2.6608
00:23:12|2.66385
00:23:13|2.66428
00:23:15|2.66428
00:23:16|2.6651
00:23:16|2.664
00:23:18|2.664
00:23:18|2.664
00:23:20|2.664
00:23:21|2.664
00:23:23|2.664
00:23:23|2.664
00:23:24|2.664
00:23:26|2.664
00:23:26|2.664
00:23:27|2.664
00:23:28|2.664
00:23:29|2.664
00:23:30|2.664
00:23:31|2.66542
00:23:32|2.66542
00:23:33|2.664
00:23:34|2.66519
00:23:35|2.66519
00:23:36|2.66519
00:23:37|2.66616
00:23:38|2.66625
00:23:39|2.66625
00:23:40|2.66625
00:23:41|2.66964
00:23:42|2.66964
00:23:43|2.66964
00:23:44|2.66964
00:23:45|2.66964
00:23:46|2.67321
00:23:47|2.67321
00:23:48|2.67321
00:23:49|2.67321
00:23:50|2.6732
00:23:51|2.6732
00:23:52|2.6732
00:23:53|2.6732
00:23:54|2.6732
00:23:55|2.6732
00:23:56|2.67322
00:23:57|2.67322
00:23:58|2.67322
00:23:59|2.67322
00:24:00|2.67322
00:24:01|2.67322
00:24:02|2.67382
00:24:03|2.67382
00:24:04|2.67382
00:24:06|2.67382
00:24:07|2.67382
00:24:07|2.67382
00:24:08|2.67382
00:24:10|2.67383
00:24:11|2.67383
00:24:13|2.66976
00:24:14|2.66976
00:24:15|2.67411
00:24:16|2.67411
00:24:18|2.67411
00:24:19|2.67411
00:24:20|2.67411
00:24:21|2.67411
00:24:22|2.67411
00:24:22|2.67411
00:24:24|2.67411
00:24:25|2.67411
00:24:25|2.67411
00:24:27|2.67411
00:24:27|2.67411
00:24:29|2.67411
00:24:29|2.67411
00:24:31|2.67411
00:24:32|2.67411
00:24:33|2.67411
00:24:34|2.67411
00:24:34|2.67411
00:24:36|2.67411
00:24:36|2.67411
00:24:38|2.67411
00:24:39|2.67411
00:24:39|2.67411
00:24:41|2.67411
00:24:41|2.67411
00:24:42|2.67156
00:24:43|2.67156
00:24:45|2.67156
00:24:46|2.67156
00:24:47|2.67452
00:24:48|2.67452
00:24:48|2.67452
00:24:50|2.67691
00:24:51|2.67694
00:24:51|2.67694
00:24:52|2.67694
00:24:55|2.67694
00:24:55|2.67694
00:24:56|2.67694
00:24:57|2.67694
00:24:58|2.67694
00:24:59|2.67694
00:25:00|2.67752
00:25:01|2.67752
00:25:03|2.67752
00:25:03|2.67752
00:25:05|2.67752
00:25:06|2.67752
00:25:07|2.67799
00:25:08|2.67799
00:25:09|2.67799
00:25:11|2.67799
00:25:13|2.67799
00:25:14|2.678
00:25:14|2.678
00:25:16|2.678
00:25:17|2.67907
00:25:18|2.67907
00:25:19|2.67907
00:25:21|2.67799
00:25:22|2.67938
00:25:23|2.67938
00:25:24|2.67998
00:25:25|2.67998
00:25:26|2.67998
00:25:27|2.67998
00:25:28|2.67998
00:25:29|2.67998
00:25:30|2.67998
00:25:31|2.6785
00:25:32|2.6785
00:25:33|2.6758
00:25:34|2.6714
00:25:35|2.67435
00:25:36|2.67435
00:25:37|2.67435
00:25:38|2.66889
00:25:39|2.66889
00:25:40|2.66889
00:25:41|2.6608
00:25:42|2.6608
00:25:43|2.6608
00:25:44|2.66051
00:25:45|2.66051
00:25:46|2.66051
00:25:47|2.66051
00:25:48|2.66051
00:25:49|2.66051
00:25:50|2.66051
00:25:51|2.65903
00:25:52|2.65813
00:25:53|2.65813
00:25:54|2.65813
00:25:55|2.65813
00:25:56|2.65813
00:25:57|2.66267
00:25:58|2.66267
00:25:59|2.66267
00:26:00|2.66267
00:26:01|2.66267
00:26:02|2.66267
00:26:03|2.66267
00:26:04|2.66267
00:26:05|2.66267
00:26:07|2.66267
00:26:08|2.66267
00:26:08|2.66267
00:26:10|2.66267
00:26:10|2.66267
00:26:13|2.66267
00:26:13|2.66267
00:26:15|2.66267
00:26:16|2.66267
00:26:17|2.66267
00:26:18|2.66267
00:26:20|2.66267
00:26:21|2.66267
00:26:22|2.66267
00:26:23|2.66267
00:26:24|2.66267
00:26:25|2.66267
00:26:26|2.66267
00:26:27|2.66267
00:26:29|2.66267
00:26:30|2.66267
00:26:31|2.66267
00:26:32|2.66267
00:26:32|2.66267
00:26:33|2.66267
00:26:35|2.66267
00:26:35|2.66267
00:26:36|2.66267
00:26:37|2.66267
00:26:39|2.66267
00:26:39|2.66428
00:26:40|2.66428
00:26:42|2.66428
00:26:42|2.66428
00:26:44|2.66428
00:26:44|2.66544
00:26:45|2.66544
00:26:46|2.66544
00:26:47|2.66616
00:26:48|2.66806
00:26:49|2.66806
00:26:50|2.66806
00:26:51|2.66806
00:26:53|2.66806
00:26:53|2.66806
00:26:54|2.66806
00:26:55|2.66806
00:26:57|2.66806
00:26:58|2.66806
00:26:59|2.66806
00:26:59|2.66806
00:27:00|2.66881
00:27:02|2.66806
00:27:02|2.66806
00:27:04|2.66806
00:27:05|2.66806
00:27:06|2.67122
00:27:07|2.67122
00:27:09|2.66267
00:27:10|2.66267
00:27:11|2.66267
00:27:11|2.66267
00:27:14|2.66096
00:27:15|2.66085
00:27:15|2.66085
00:27:16|2.66085
00:27:18|2.66085
00:27:19|2.66085
00:27:20|2.66085
00:27:21|2.66085
00:27:23|2.66085
00:27:24|2.66085
00:27:25|2.66085
00:27:26|2.66085
00:27:27|2.66085
00:27:28|2.65818
00:27:28|2.65818
00:27:29|2.65818
00:27:31|2.65818
00:27:32|2.65818
00:27:33|2.65818
00:27:33|2.6582
00:27:35|2.6582
00:27:36|2.6582
00:27:36|2.6582
00:27:37|2.6582
00:27:38|2.6582
00:27:39|2.6582
00:27:40|2.6582
00:27:41|2.6582
00:27:42|2.6582
00:27:44|2.6582
00:27:45|2.6582
00:27:45|2.6582
00:27:48|2.6582
00:27:48|2.6582
00:27:49|2.6582
00:27:50|2.6582
00:27:51|2.6582
00:27:52|2.6582
00:27:53|2.6582
00:27:54|2.6582
00:27:55|2.6582
00:27:56|2.65796
00:27:57|2.65796
00:27:58|2.65796
00:27:59|2.65796
00:28:00|2.65796
00:28:01|2.65796
00:28:02|2.65796
00:28:03|2.65796
00:28:04|2.65796
00:28:05|2.65796
00:28:06|2.65796
00:28:07|2.65796
00:28:08|2.65796
00:28:09|2.65796
00:28:10|2.65796
00:28:11|2.65796
00:28:13|2.65796
00:28:14|2.65796
00:28:16|2.65796
00:28:17|2.65796
00:28:18|2.65796
00:28:19|2.65796
00:28:20|2.65796
00:28:22|2.65796
00:28:22|2.65796
00:28:23|2.65796
00:28:24|2.65796
00:28:25|2.65796
00:28:26|2.65796
00:28:27|2.65796
00:28:28|2.65796
00:28:29|2.65796
00:28:31|2.65796
00:28:32|2.65796
00:28:33|2.65796
00:28:34|2.65796
00:28:35|2.65796
00:28:36|2.65796
00:28:37|2.65796
00:28:38|2.65796
00:28:39|2.65796
00:28:40|2.65796
00:28:41|2.65796
00:28:42|2.65796
00:28:43|2.65796
00:28:45|2.65796
00:28:45|2.65796
00:28:46|2.65796
00:28:47|2.66084
00:28:48|2.66084
00:28:49|2.66084
00:28:50|2.66084
00:28:51|2.66084
00:28:52|2.66084
00:28:53|2.66084
00:28:54|2.66084
00:28:55|2.66084
00:28:56|2.66084
00:28:57|2.6635
00:28:58|2.6635
00:28:59|2.6635
00:29:00|2.6635
00:29:01|2.6635
00:29:02|2.6635
00:29:03|2.6635
00:29:04|2.6635
00:29:05|2.6635
00:29:06|2.6635
00:29:07|2.6635
00:29:08|2.6635
00:29:09|2.6635
00:29:11|2.6635
00:29:12|2.6635
00:29:12|2.6635
00:29:15|2.6635
00:29:16|2.66317
00:29:17|2.66317
00:29:19|2.65554
00:29:21|2.65554
00:29:21|2.65554
00:29:23|2.65554
00:29:25|2.66264
00:29:25|2.66264
00:29:26|2.6555
00:29:27|2.6555
00:29:28|2.6555
00:29:30|2.6555
00:29:30|2.6555
00:29:31|2.6555
00:29:33|2.6555
00:29:33|2.6555
00:29:34|2.6555
00:29:35|2.6555
00:29:36|2.6555
00:29:37|2.6555
00:29:38|2.6605
00:29:39|2.6605
00:29:40|2.6605
00:29:42|2.6605
00:29:42|2.65559
00:29:45|2.65559
00:29:45|2.65559
00:29:46|2.65559
00:29:47|2.65559
00:29:48|2.6605
00:29:49|2.6605
00:29:51|2.6605
00:29:52|2.6605
00:29:53|2.6605
00:29:54|2.6605
00:29:55|2.6605
00:29:56|2.6605
00:29:57|2.6605
00:29:58|2.6605
00:29:59|2.6605
00:30:00|2.6605
00:30:01|2.6605
00:30:02|2.6605
00:30:03|2.66049
00:30:04|2.66199
00:30:05|2.66199
00:30:07|2.66199
00:30:08|2.66199
00:30:09|2.662
00:30:11|2.66428
00:30:11|2.66428
00:30:13|2.66428
00:30:14|2.66428
00:30:16|2.66428
00:30:17|2.66428
00:30:18|2.662
00:30:19|2.662
00:30:20|2.662
00:30:21|2.662
00:30:22|2.662
00:30:23|2.662
00:30:25|2.662
00:30:26|2.662
00:30:26|2.662
00:30:28|2.662
00:30:28|2.662
00:30:29|2.662
00:30:31|2.662
00:30:32|2.662
00:30:32|2.662
00:30:34|2.662
00:30:34|2.66427
00:30:36|2.66427
00:30:37|2.66427
00:30:38|2.66427
00:30:38|2.66427
00:30:40|2.66427
00:30:40|2.66427
00:30:41|2.66427
00:30:43|2.66427
00:30:43|2.66427
00:30:44|2.669
00:30:45|2.669
00:30:47|2.669
00:30:48|2.669
00:30:49|2.669
00:30:50|2.669
00:30:50|2.66427
00:30:52|2.66427
00:30:53|2.66427
00:30:53|2.66427
00:30:54|2.66427
00:30:56|2.66427
00:30:56|2.66427
00:30:57|2.66427
00:30:58|2.66427
00:30:59|2.66427
00:31:00|2.66427
00:31:02|2.66427
00:31:03|2.66427
00:31:04|2.66427
00:31:05|2.66427
00:31:07|2.66427
00:31:08|2.66427
00:31:09|2.66427
00:31:09|2.66427
00:31:11|2.66427
00:31:12|2.66427
00:31:13|2.66427
00:31:14|2.66427
00:31:14|2.66427
00:31:15|2.66427
00:31:18|2.66427
00:31:19|2.66427
00:31:20|2.66427
00:31:22|2.66427
00:31:23|2.66427
00:31:23|2.66427
00:31:25|2.66427
00:31:26|2.66427
00:31:27|2.66427
00:31:28|2.66427
00:31:29|2.66427
00:31:30|2.66427
00:31:31|2.66427
00:31:32|2.66085
00:31:33|2.66422
00:31:34|2.66422
00:31:36|2.65952
00:31:37|2.65952
00:31:37|2.65952
00:31:39|2.65952
00:31:40|2.65952
00:31:41|2.65952
00:31:42|2.65952
00:31:43|2.65952
00:31:44|2.65952
00:31:45|2.65952
00:31:47|2.66427
00:31:47|2.66427
00:31:48|2.66427
00:31:49|2.66427
00:31:50|2.66427
00:31:52|2.66427
00:31:53|2.66427
00:31:54|2.66427
00:31:55|2.66427
00:31:56|2.66427
00:31:57|2.66427
00:31:58|2.66427
00:31:59|2.66427
00:32:00|2.66427
00:32:01|2.66427
00:32:02|2.66427
00:32:03|2.66004
00:32:04|2.66004
00:32:05|2.66004
00:32:07|2.66004
00:32:09|2.66004
00:32:09|2.66004
00:32:11|2.66004
00:32:12|2.66004
00:32:13|2.66004
00:32:14|2.66004
00:32:15|2.66004
00:32:16|2.66004
00:32:17|2.66004
00:32:19|2.66004
00:32:20|2.66416
00:32:22|2.66416
00:32:23|2.66416
00:32:25|2.66416
00:32:25|2.66416
00:32:27|2.66007
00:32:29|2.66007
00:32:30|2.66007
00:32:31|2.66007
00:32:32|2.66007
00:32:34|2.66007
00:32:34|2.66007
00:32:35|2.66007
00:32:36|2.66007
00:32:38|2.66007
00:32:38|2.66007
00:32:40|2.66001
00:32:40|2.66001
00:32:41|2.66001
00:32:43|2.66001
00:32:43|2.66001
00:32:45|2.66001
00:32:45|2.66001
00:32:47|2.66001
00:32:47|2.66001
00:32:48|2.66001
00:32:49|2.66001
00:32:51|2.66001
00:32:52|2.66001
00:32:53|2.66001
00:32:54|2.66001
00:32:55|2.66001
00:32:56|2.66001
00:32:57|2.66001
00:32:58|2.66001
00:32:59|2.66001
00:33:00|2.66001
00:33:01|2.66001
00:33:02|2.66001
00:33:04|2.66752
00:33:05|2.66752
00:33:06|2.66752
00:33:08|2.66752
00:33:08|2.66752
00:33:10|2.66752
00:33:11|2.66752
00:33:12|2.66752
00:33:14|2.66752
00:33:15|2.66752
00:33:16|2.66057
00:33:17|2.66057
00:33:17|2.66057
00:33:19|2.66057
00:33:21|2.66057
00:33:22|2.66057
00:33:24|2.66057
00:33:24|2.66057
00:33:25|2.66057
00:33:26|2.66057
00:33:27|2.66057
00:33:28|2.66057
00:33:29|2.66057
00:33:30|2.66057
00:33:31|2.66057
00:33:33|2.66057
00:33:33|2.66057
00:33:34|2.66057
00:33:35|2.66057
00:33:36|2.66057
00:33:38|2.66057
00:33:38|2.66057
00:33:40|2.66057
00:33:41|2.66057
00:33:41|2.66057
00:33:42|2.65685
00:33:43|2.65685
00:33:45|2.65685
00:33:46|2.65685
00:33:46|2.65685
00:33:47|2.65685
00:33:48|2.65685
00:33:50|2.65685
00:33:51|2.65685
00:33:51|2.65685
00:33:52|2.65685
00:33:53|2.65604
00:33:54|2.65604
00:33:56|2.65604
00:33:56|2.65604
00:33:57|2.65604
00:33:58|2.65604
00:33:59|2.65604
00:34:01|2.65604
00:34:01|2.65604
00:34:04|2.65604
00:34:04|2.65604
00:34:05|2.65604
00:34:07|2.65604
00:34:07|2.65604
00:34:09|2.65604
00:34:10|2.65604
00:34:11|2.65604
00:34:12|2.65604
00:34:13|2.65604
00:34:14|2.65604
00:34:15|2.65594
00:34:16|2.65594
00:34:17|2.65594
00:34:18|2.65594
00:34:20|2.65594
00:34:21|2.65594
00:34:23|2.65594
00:34:24|2.65594
00:34:26|2.65594
00:34:26|2.65594
00:34:28|2.65591
00:34:28|2.65591
00:34:29|2.65591
00:34:30|2.65591
00:34:32|2.65591
00:34:33|2.65591
00:34:33|2.65591
00:34:34|2.65481
00:34:37|2.65481
00:34:37|2.65481
00:34:39|2.65475
00:34:39|2.65295
00:34:40|2.65591
00:34:41|2.651
00:34:42|2.651
00:34:43|2.651
00:34:44|2.651
00:34:45|2.651
00:34:46|2.651
00:34:47|2.64932
00:34:49|2.64932
00:34:50|2.65063
00:34:51|2.64933
00:34:52|2.64933
00:34:53|2.64933
00:34:54|2.64933
00:34:55|2.649
00:34:57|2.649
00:34:57|2.649
00:34:59|2.649
00:34:59|2.649
00:35:00|2.649
00:35:01|2.649
00:35:03|2.649
00:35:04|2.649
00:35:05|2.649
00:35:06|2.649
00:35:07|2.649
00:35:08|2.649
00:35:09|2.649
00:35:10|2.64841
00:35:11|2.64841
00:35:12|2.64739
00:35:14|2.64739
00:35:15|2.64739
00:35:16|2.64739
00:35:17|2.64739
00:35:18|2.64739
00:35:19|2.64739
00:35:20|2.64739
00:35:22|2.64739
00:35:23|2.64739
00:35:24|2.64739
00:35:26|2.64739
00:35:27|2.64739
00:35:27|2.64739
00:35:28|2.64739
00:35:29|2.64739
00:35:30|2.64739
00:35:31|2.64739
00:35:33|2.64739
00:35:33|2.64739
00:35:35|2.64739
00:35:35|2.64739
00:35:36|2.64644
00:35:38|2.64644
00:35:38|2.64644
00:35:39|2.64739
00:35:40|2.64739
00:35:42|2.64739
00:35:42|2.64739
00:35:43|2.64739
00:35:45|2.64739
00:35:47|2.64739
00:35:47|2.64739
00:35:48|2.64739
00:35:50|2.64739
00:35:50|2.64739
00:35:51|2.64739
00:35:53|2.64739
00:35:54|2.64739
00:35:55|2.642
00:35:56|2.63471
00:35:57|2.63292
00:35:58|2.63158
00:35:59|2.63158
00:36:00|2.63158
00:36:01|2.63158
00:36:03|2.63156
00:36:03|2.63116
00:36:05|2.63156
00:36:05|2.63156
00:36:07|2.63055
00:36:08|2.63055
00:36:09|2.63055
00:36:10|2.63055
00:36:10|2.63055
00:36:11|2.63055
00:36:13|2.63055
00:36:14|2.63158
00:36:15|2.63158
00:36:16|2.63158
00:36:17|2.63158
00:36:18|2.63055
00:36:20|2.63055
00:36:20|2.63055
00:36:22|2.63055
00:36:23|2.63055
00:36:25|2.63055
00:36:27|2.63055
00:36:27|2.63055
00:36:28|2.63055
00:36:29|2.63055
00:36:31|2.63055
00:36:32|2.63055
00:36:33|2.6303
00:36:34|2.6303
00:36:36|2.6303
00:36:37|2.6303
00:36:37|2.6303
00:36:38|2.63055
00:36:39|2.63055
00:36:41|2.63055
00:36:41|2.63055
00:36:42|2.63055
00:36:43|2.63055
00:36:45|2.63055
00:36:45|2.63055
00:36:46|2.63055
00:36:48|2.63055
00:36:48|2.63055
00:36:49|2.63055
00:36:50|2.63055
00:36:52|2.63055
00:36:52|2.63055
00:36:53|2.63055
00:36:54|2.63055
00:36:55|2.63055
00:36:57|2.63055
00:36:57|2.63055
00:36:58|2.63
00:36:59|2.63
00:37:00|2.63
00:37:01|2.63
00:37:02|2.63
00:37:03|2.63
00:37:04|2.63
00:37:06|2.63
00:37:07|2.63
00:37:08|2.63
00:37:09|2.63
00:37:10|2.63
00:37:11|2.63
00:37:13|2.63
00:37:13|2.63
00:37:14|2.63
00:37:16|2.63
00:37:17|2.63
00:37:18|2.63
00:37:19|2.63
00:37:20|2.63
00:37:21|2.63
00:37:22|2.63055
00:37:24|2.63055
00:37:24|2.63055
00:37:26|2.63055
00:37:27|2.63055
00:37:28|2.63055
00:37:30|2.63055
00:37:31|2.63055
00:37:31|2.63055
00:37:32|2.63055
00:37:33|2.63055
00:37:34|2.63
00:37:35|2.63
00:37:36|2.63
00:37:37|2.63
00:37:38|2.63
00:37:39|2.62893
00:37:41|2.62893
00:37:41|2.62893
00:37:42|2.62893
00:37:43|2.62893
00:37:45|2.62893
00:37:46|2.62893
00:37:46|2.62893
00:37:47|2.62893
00:37:48|2.62758
00:37:50|2.62758
00:37:50|2.62758
00:37:52|2.62758
00:37:53|2.62758
00:37:55|2.62758
00:37:55|2.62758
00:37:56|2.62758
00:37:57|2.62758
00:37:58|2.62758
00:37:59|2.62758
00:38:00|2.62745
00:38:01|2.62745
00:38:03|2.62745
00:38:04|2.62745
00:38:05|2.62745
00:38:06|2.62745
00:38:07|2.62753
00:38:09|2.62752
00:38:10|2.62752
00:38:11|2.62752
00:38:12|2.62752
00:38:14|2.62752
00:38:15|2.62471
00:38:16|2.62471
00:38:17|2.62471
00:38:18|2.62471
00:38:19|2.62471
00:38:20|2.62471
00:38:21|2.62471
00:38:22|2.62471
00:38:22|2.62471
00:38:24|2.62417
00:38:26|2.62417
00:38:28|2.62417
00:38:29|2.62417
00:38:29|2.62417
00:38:30|2.62417
00:38:31|2.62417
00:38:33|2.62417
00:38:34|2.62417
00:38:36|2.62417
00:38:36|2.62417
00:38:37|2.62417
00:38:39|2.62417
00:38:39|2.62417
00:38:40|2.62417
00:38:42|2.62417
00:38:42|2.62421
00:38:43|2.62421
00:38:44|2.6242
00:38:45|2.6242
00:38:46|2.6242
00:38:47|2.6242
00:38:48|2.6242
00:38:49|2.6242
00:38:51|2.6242
00:38:51|2.6242
00:38:52|2.6242
00:38:54|2.6242
00:38:54|2.6242
00:38:55|2.62417
00:38:56|2.62417
00:38:58|2.62417
00:38:59|2.62417
00:39:00|2.62417
00:39:01|2.62417
00:39:02|2.62417
00:39:03|2.62418
00:39:05|2.62418
00:39:06|2.62418
00:39:08|2.62418
00:39:08|2.62418
00:39:09|2.62418
00:39:10|2.62418
00:39:11|2.62419
00:39:12|2.62419
00:39:14|2.62419
00:39:15|2.62419
00:39:16|2.62419
00:39:17|2.62419
00:39:18|2.62418
00:39:19|2.62418
00:39:20|2.62418
00:39:21|2.62417
00:39:22|2.62418
00:39:23|2.62418
00:39:24|2.62418
00:39:26|2.62418
00:39:26|2.62419
00:39:27|2.62419
00:39:29|2.62419
00:39:30|2.62419
00:39:32|2.62419
00:39:32|2.62419
00:39:33|2.62419
00:39:34|2.62419
00:39:35|2.62419
00:39:36|2.62441
00:39:37|2.62441
00:39:38|2.62441
00:39:39|2.62551
00:39:40|2.62551
00:39:41|2.62991
00:39:42|2.62991
00:39:43|2.62991
00:39:44|2.62991
00:39:45|2.62991
00:39:46|2.62991
00:39:47|2.62991
00:39:48|2.62991
00:39:49|2.62991
00:39:50|2.62991
00:39:51|2.62557
00:39:52|2.62557
00:39:53|2.62999
00:39:54|2.62999
00:39:55|2.62999
00:39:56|2.63
00:39:57|2.63
00:39:59|2.63
00:40:00|2.63
00:40:01|2.63
00:40:01|2.6303
00:40:02|2.6303
00:40:04|2.6303
00:40:05|2.6303
00:40:06|2.63126
00:40:07|2.63158
00:40:08|2.63158
00:40:08|2.63158
00:40:10|2.64185
00:40:12|2.64271
00:40:12|2.64271
00:40:14|2.64271
00:40:14|2.64271
00:40:15|2.64278
00:40:17|2.64271
00:40:18|2.64315
00:40:19|2.64315
00:40:20|2.64315
00:40:20|2.64315
00:40:21|2.64608
00:40:22|2.64746
00:40:24|2.64746
00:40:25|2.64798
00:40:27|2.64798
00:40:28|2.64746
00:40:28|2.64746
00:40:31|2.64746
00:40:31|2.64746
00:40:32|2.64746
00:40:33|2.64746
00:40:34|2.64798
00:40:35|2.64798
00:40:36|2.64798
00:40:38|2.64798
00:40:39|2.64798
00:40:40|2.64798
00:40:41|2.64747
00:40:41|2.64865
00:40:43|2.64865
00:40:43|2.64865
00:40:44|2.64489
00:40:46|2.64489
00:40:46|2.64489
00:40:48|2.64489
00:40:49|2.64489
00:40:49|2.64489
00:40:50|2.64489
00:40:51|2.65073
00:40:53|2.65073
00:40:53|2.65073
00:40:54|2.64806
00:40:55|2.648
00:40:56|2.648
00:40:57|2.648
00:40:58|2.648
00:40:59|2.64805
00:41:01|2.64805
00:41:02|2.64806
00:41:02|2.64675
00:41:04|2.64675
00:41:06|2.64675
00:41:06|2.64675
00:41:07|2.64806
00:41:08|2.64806
00:41:10|2.64806
00:41:10|2.64806
00:41:11|2.64573
00:41:12|2.64811
00:41:13|2.64811
00:41:14|2.6455
00:41:16|2.6455
00:41:16|2.64811
00:41:17|2.64872
00:41:18|2.64872
00:41:19|2.64543
00:41:20|2.64543
00:41:21|2.64543
00:41:22|2.64543
00:41:23|2.64557
00:41:24|2.64557
00:41:25|2.64557
00:41:27|2.64557
00:41:28|2.65065
00:41:29|2.65065
00:41:30|2.65065
00:41:32|2.65065
00:41:33|2.6454
00:41:34|2.6454
00:41:35|2.6454
00:41:36|2.64526
00:41:38|2.64526
00:41:39|2.645
00:41:40|2.645
00:41:41|2.645
00:41:42|2.645
00:41:43|2.645
00:41:44|2.645
00:41:45|2.645
00:41:46|2.645
00:41:47|2.64238
00:41:48|2.64238
00:41:49|2.64238
00:41:50|2.64238
00:41:51|2.64238
00:41:52|2.64238
00:41:53|2.64238
00:41:54|2.64238
00:41:56|2.64238
00:41:56|2.64238
00:41:57|2.64238
00:41:58|2.64238
00:41:59|2.64238
00:42:00|2.64499
00:42:01|2.64499
00:42:03|2.65114
00:42:04|2.65114
00:42:05|2.65114
00:42:06|2.65114
00:42:07|2.65114
00:42:08|2.65114
00:42:10|2.65114
00:42:11|2.65114
00:42:12|2.65114
00:42:13|2.65114
00:42:14|2.65114
00:42:15|2.65114
00:42:16|2.65114
00:42:17|2.65114
00:42:18|2.65114
00:42:19|2.65114
00:42:20|2.65114
00:42:22|2.65114
00:42:23|2.65098
00:42:23|2.65098
00:42:25|2.64543
00:42:25|2.65091
00:42:27|2.65091
00:42:27|2.65091
00:42:29|2.65091
00:42:30|2.65091
00:42:32|2.65091
00:42:33|2.65091
00:42:35|2.65091
00:42:35|2.65091
00:42:36|2.65091
00:42:37|2.65091
00:42:38|2.64992
00:42:40|2.64992
00:42:42|2.64992
00:42:43|2.64992
00:42:44|2.64992
00:42:45|2.64992
00:42:45|2.64992
00:42:47|2.64992
00:42:47|2.64992
00:42:48|2.64992
00:42:50|2.64992
00:42:50|2.64992
00:42:52|2.64992
00:42:53|2.64992
00:42:54|2.64992
00:42:55|2.64992
00:42:56|2.64992
00:42:57|2.64992
00:42:58|2.64992
00:42:59|2.64992
00:43:00|2.64992
00:43:01|2.64992
00:43:02|2.64992
00:43:03|2.64992
00:43:04|2.64992
00:43:06|2.64992
00:43:07|2.64992
00:43:09|2.64992
00:43:10|2.64992
00:43:11|2.64992
00:43:12|2.64992
00:43:13|2.64992
00:43:14|2.64992
00:43:15|2.64992
00:43:16|2.647
00:43:17|2.647
00:43:18|2.647
00:43:19|2.647
00:43:20|2.647
00:43:21|2.647
00:43:22|2.647
00:43:23|2.647
00:43:24|2.647
00:43:25|2.647
00:43:26|2.647
00:43:27|2.647
00:43:28|2.64226
00:43:30|2.64226
00:43:31|2.64226
00:43:31|2.64226
00:43:33|2.64226
00:43:34|2.64464
00:43:34|2.64464
00:43:35|2.647
00:43:36|2.647
00:43:38|2.647
00:43:39|2.647
00:43:39|2.647
00:43:41|2.647
00:43:42|2.64917
00:43:43|2.64917
00:43:44|2.64917
00:43:45|2.64917
00:43:47|2.64917
00:43:48|2.64917
00:43:49|2.64917
00:43:50|2.64917
00:43:51|2.64917
00:43:52|2.64917
00:43:53|2.64917
00:43:54|2.64917
00:43:55|2.64917
00:43:56|2.64917
00:43:57|2.64917
00:43:58|2.64917
00:43:59|2.64917
00:44:00|2.64917
00:44:01|2.64917
00:44:02|2.64917
00:44:03|2.64917
00:44:04|2.64917
00:44:05|2.64917
00:44:06|2.64917
00:44:07|2.64917
00:44:09|2.64917
00:44:10|2.64917
00:44:12|2.64917
00:44:12|2.64917
00:44:13|2.64917
00:44:15|2.64917
00:44:16|2.64917
00:44:17|2.64917
00:44:18|2.64917
00:44:19|2.64917
00:44:20|2.64325
00:44:21|2.64325
00:44:22|2.64325
00:44:23|2.64325
00:44:24|2.64325
00:44:25|2.64895
00:44:26|2.64895
00:44:27|2.64895
00:44:28|2.64895
00:44:29|2.64895
00:44:31|2.64895
00:44:32|2.64895
00:44:34|2.64895
00:44:34|2.64895
00:44:36|2.64306
00:44:36|2.64306
00:44:38|2.64306
00:44:39|2.64218
00:44:40|2.64218
00:44:41|2.64216
00:44:43|2.64216
00:44:43|2.64216
00:44:44|2.64216
00:44:46|2.64163
00:44:47|2.63663
00:44:48|2.63663
00:44:49|2.63631
00:44:50|2.63631
00:44:51|2.63631
00:44:52|2.64154
00:44:53|2.64154
00:44:54|2.64154
00:44:55|2.63483
00:44:56|2.64162
00:44:57|2.64162
00:44:58|2.64162
00:44:59|2.64162
00:45:00|2.64162
00:45:01|2.64162
00:45:02|2.63486
00:45:03|2.63486
00:45:04|2.63486
00:45:05|2.64162
00:45:06|2.64162
00:45:07|2.64162
00:45:08|2.64162
00:45:09|2.64162
00:45:11|2.64162
00:45:12|2.64162
00:45:13|2.64162
00:45:14|2.64216
00:45:14|2.64216
00:45:16|2.63876
00:45:17|2.64162
00:45:18|2.64162
00:45:19|2.64217
00:45:20|2.64217
00:45:21|2.64217
00:45:22|2.64217
00:45:23|2.64217
00:45:24|2.64217
00:45:25|2.6448
00:45:26|2.6448
00:45:27|2.6448
00:45:28|2.64479
00:45:29|2.64479
00:45:30|2.64479
00:45:32|2.64479
00:45:33|2.64479
00:45:35|2.64479
00:45:35|2.64479
00:45:37|2.64479
00:45:37|2.64674
00:45:39|2.64674
00:45:39|2.64674
00:45:40|2.64674
00:45:42|2.64699
00:45:42|2.64699
00:45:44|2.64699
00:45:45|2.64699
00:45:46|2.64699
00:45:47|2.64699
00:45:48|2.64699
00:45:49|2.64699
00:45:50|2.64699
00:45:51|2.647
00:45:53|2.647
00:45:53|2.647
00:45:54|2.647
00:45:55|2.647
00:45:56|2.647
00:45:58|2.647
00:45:58|2.647
00:46:00|2.647
00:46:00|2.6485
00:46:01|2.6485
00:46:03|2.6485
00:46:04|2.6485
00:46:05|2.6485
00:46:06|2.6485
00:46:08|2.64173
00:46:09|2.64173
00:46:10|2.64173
00:46:11|2.64173
00:46:12|2.64173
00:46:13|2.64846
00:46:14|2.64864
00:46:15|2.64864
00:46:16|2.64864
00:46:17|2.64864
00:46:18|2.64864
00:46:19|2.64864
00:46:20|2.64864
00:46:21|2.64864
00:46:22|2.64864
00:46:23|2.64864
00:46:24|2.64864
00:46:25|2.64864
00:46:26|2.64864
00:46:27|2.64864
00:46:28|2.64864
00:46:29|2.64864
00:46:30|2.64864
00:46:31|2.64864
00:46:33|2.64864
00:46:34|2.64864
00:46:34|2.64864
00:46:36|2.64864
00:46:36|2.64864
00:46:37|2.64163
00:46:38|2.64163
00:46:39|2.64163
00:46:40|2.64163
00:46:41|2.64163
00:46:43|2.64163
00:46:43|2.64163
00:46:44|2.64163
00:46:46|2.64163
00:46:46|2.64163
00:46:47|2.64757
00:46:48|2.64757
00:46:50|2.64757
00:46:50|2.64757
00:46:51|2.64757
00:46:53|2.64757
00:46:53|2.64757
00:46:54|2.64757
00:46:55|2.64757
00:46:58|2.64757
00:46:58|2.64757
00:46:59|2.64757
00:47:00|2.64757
00:47:02|2.64757
00:47:03|2.64163
00:47:05|2.64855
00:47:05|2.64855
00:47:07|2.64855
00:47:07|2.64855
00:47:10|2.64855
00:47:10|2.64855
00:47:12|2.64247
00:47:13|2.64247
00:47:14|2.63953
00:47:15|2.63953
00:47:16|2.63953
00:47:17|2.63953
00:47:18|2.63953
00:47:19|2.63953
00:47:20|2.63953
00:47:21|2.63953
00:47:22|2.63953
00:47:23|2.6454
00:47:24|2.6454
00:47:26|2.6454
00:47:27|2.641
00:47:27|2.641
00:47:29|2.641
00:47:30|2.641
00:47:30|2.641
00:47:31|2.64498
00:47:33|2.64498
00:47:35|2.64481
00:47:35|2.63688
00:47:37|2.63688
00:47:37|2.63688
00:47:39|2.6445
00:47:40|2.6445
00:47:41|2.6445
00:47:41|2.6445
00:47:43|2.6445
00:47:44|2.6445
00:47:44|2.6445
00:47:45|2.6445
00:47:46|2.6445
00:47:49|2.6445
00:47:49|2.6445
00:47:51|2.63953
00:47:53|2.63953
00:47:53|2.63953
00:47:54|2.63953
00:47:55|2.63953
00:47:56|2.63953
00:47:57|2.63953
00:47:58|2.63953
00:47:59|2.63663
00:48:00|2.63663
00:48:01|2.63663
00:48:03|2.63663
00:48:05|2.63663
00:48:06|2.63663
00:48:07|2.63663
00:48:07|2.63663
00:48:09|2.63663
00:48:10|2.63663
00:48:11|2.63663
00:48:13|2.63663
00:48:14|2.63663
00:48:15|2.63663
00:48:16|2.63663
00:48:17|2.63663
00:48:18|2.63663
00:48:19|2.63663
00:48:20|2.63663
00:48:21|2.63662
00:48:22|2.63662
00:48:23|2.63662
00:48:24|2.63662
00:48:25|2.63662
00:48:26|2.63662
00:48:27|2.6387
00:48:28|2.6387
00:48:29|2.6387
00:48:30|2.63631
00:48:31|2.63631
00:48:32|2.63631
00:48:33|2.63631
00:48:35|2.63631
00:48:37|2.63631
00:48:37|2.63631
00:48:38|2.63631
00:48:39|2.63631
00:48:40|2.63631
00:48:41|2.63631
00:48:44|2.63631
00:48:44|2.63631
00:48:46|2.63631
00:48:48|2.63631
00:48:49|2.63501
00:48:49|2.635
00:48:51|2.635
00:48:51|2.635
00:48:52|2.635
00:48:53|2.635
00:48:55|2.635
00:48:55|2.635
00:48:57|2.635
00:48:59|2.63472
00:48:59|2.63423
00:49:01|2.63423
00:49:01|2.63423
00:49:02|2.63423
00:49:05|2.63423
00:49:06|2.635
00:49:07|2.635
00:49:08|2.635
00:49:10|2.635
00:49:10|2.635
00:49:12|2.635
00:49:12|2.635
00:49:14|2.63501
00:49:15|2.63501
00:49:17|2.63501
00:49:17|2.63501
00:49:18|2.63501
00:49:19|2.63501
00:49:20|2.63501
00:49:21|2.63501
00:49:23|2.63501
00:49:23|2.63501
00:49:24|2.63501
00:49:25|2.63501
00:49:26|2.63501
00:49:27|2.63501
00:49:28|2.63501
00:49:29|2.63501
00:49:30|2.63501
00:49:31|2.63501
00:49:32|2.63501
00:49:33|2.63501
00:49:35|2.63501
00:49:36|2.63502
00:49:37|2.63502
00:49:38|2.63502
00:49:38|2.63502
00:49:40|2.639
00:49:40|2.639
00:49:41|2.639
00:49:42|2.639
00:49:44|2.639
00:49:45|2.639
00:49:47|2.639
00:49:47|2.639
00:49:48|2.639
00:49:49|2.639
00:49:50|2.639
00:49:51|2.639
00:49:53|2.639
00:49:53|2.639
00:49:54|2.6448
00:49:55|2.6448
00:49:56|2.6448
00:49:57|2.6476
00:49:58|2.6476
00:50:00|2.639
00:50:00|2.639
00:50:01|2.639
00:50:02|2.639
00:50:03|2.639
00:50:05|2.639
00:50:06|2.639
00:50:07|2.639
00:50:08|2.639
00:50:10|2.639
00:50:11|2.639
00:50:12|2.639
00:50:13|2.639
00:50:15|2.639
00:50:16|2.639
00:50:16|2.639
00:50:18|2.639
00:50:19|2.639
00:50:20|2.639
00:50:21|2.639
00:50:21|2.64001
00:50:22|2.64
00:50:23|2.64
00:50:24|2.64
00:50:25|2.64
00:50:27|2.64
00:50:27|2.64
00:50:28|2.64
00:50:30|2.63786
00:50:30|2.63786
00:50:32|2.63786
00:50:32|2.63786
00:50:34|2.63786
00:50:34|2.63786
00:50:35|2.63786
00:50:37|2.63786
00:50:39|2.64201
00:50:40|2.64201
00:50:40|2.64201
00:50:42|2.64201
00:50:43|2.63786
00:50:43|2.63786
00:50:45|2.63786
00:50:46|2.63786
00:50:47|2.63501
00:50:48|2.63501
00:50:48|2.63501
00:50:49|2.63501
00:50:51|2.63501
00:50:51|2.63501
00:50:53|2.63501
00:50:54|2.63501
00:50:55|2.63501
00:50:56|2.64084
00:50:57|2.64084
00:50:58|2.64084
00:50:59|2.64084
00:51:00|2.64084
00:51:01|2.64084
00:51:03|2.64084
00:51:04|2.6364
00:51:05|2.63501
00:51:05|2.63501
00:51:08|2.63501
00:51:09|2.63501
00:51:10|2.63501
00:51:10|2.63501
00:51:12|2.63501
00:51:12|2.63501
00:51:14|2.63501
00:51:14|2.63501
00:51:15|2.63501
00:51:16|2.63501
00:51:18|2.63501
00:51:18|2.63501
00:51:19|2.63501
00:51:21|2.63501
00:51:22|2.63501
00:51:23|2.63501
00:51:23|2.63501
00:51:25|2.63501
00:51:26|2.63502
00:51:26|2.63502
00:51:27|2.63502
00:51:28|2.63502
00:51:29|2.63502
00:51:31|2.63502
00:51:31|2.63502
00:51:32|2.63502
00:51:33|2.63502
00:51:40|2.63502
00:51:40|2.63502
00:51:42|2.63502
00:51:43|2.6338
00:51:44|2.6338
00:51:45|2.6338
00:51:46|2.6338
00:51:47|2.6338
00:51:48|2.63158
00:51:49|2.63158
00:51:50|2.63158
00:51:51|2.63379
00:51:52|2.63379
00:51:53|2.63379
00:51:54|2.63379
00:51:55|2.63379
00:51:56|2.63379
00:51:57|2.63379
00:51:58|2.63379
00:51:59|2.63379
00:52:00|2.63379
00:52:02|2.63379
00:52:02|2.63379
00:52:03|2.63379
00:52:05|2.63379
00:52:05|2.63377
00:52:06|2.63379
00:52:08|2.6378
00:52:09|2.6316
00:52:10|2.6316
00:52:11|2.6316
00:52:12|2.6316
00:52:13|2.6316
00:52:14|2.6316
00:52:15|2.6316
00:52:16|2.6316
00:52:17|2.6316
00:52:18|2.6316
00:52:19|2.6316
00:52:20|2.6316
00:52:21|2.6316
00:52:21|2.6316
00:52:23|2.6316
00:52:23|2.63167
00:52:25|2.63167
00:52:25|2.63167
00:52:27|2.63167
00:52:27|2.63167
00:52:29|2.63167
00:52:30|2.63167
00:52:31|2.63167
00:52:32|2.63167
00:52:32|2.63158
00:52:34|2.63158
00:52:35|2.63158
00:52:35|2.63756
00:52:36|2.63756
00:52:38|2.63756
00:52:39|2.63756
00:52:41|2.63756
00:52:42|2.63756
00:52:42|2.63756
00:52:44|2.63756
00:52:45|2.63756
00:52:47|2.63756
00:52:47|2.63709
00:52:48|2.63709
00:52:50|2.63167
00:52:50|2.63167
00:52:51|2.63167
00:52:52|2.63167
00:52:53|2.63167
00:52:55|2.63167
00:52:56|2.63167
00:52:57|2.63219
00:52:58|2.63219
00:52:59|2.63751
00:53:00|2.63751
00:53:01|2.63742
00:53:02|2.63756
00:53:02|2.63756
00:53:05|2.63756
00:53:05|2.63756
00:53:06|2.63756
00:53:08|2.63756
00:53:09|2.64005
00:53:10|2.64005
00:53:11|2.64008
00:53:12|2.64008
00:53:13|2.64008
00:53:14|2.64085
00:53:15|2.64085
00:53:16|2.64085
00:53:17|2.64085
00:53:18|2.64495
00:53:19|2.64495
00:53:20|2.64499
00:53:21|2.64499
00:53:23|2.64499
00:53:24|2.64499
00:53:25|2.64499
00:53:26|2.64499
00:53:27|2.64499
00:53:27|2.64496
00:53:28|2.645
00:53:30|2.645
00:53:30|2.645
00:53:31|2.645
00:53:32|2.645
00:53:33|2.645
00:53:34|2.645
00:53:35|2.645
00:53:36|2.645
00:53:37|2.645
00:53:39|2.645
00:53:39|2.645
00:53:41|2.645
00:53:42|2.645
00:53:43|2.64498
00:53:45|2.64498
00:53:45|2.64498
00:53:46|2.64498
00:53:47|2.64498
00:53:48|2.64498
00:53:50|2.64498
00:53:50|2.64498
00:53:52|2.64498
00:53:53|2.64498
00:53:54|2.64498
00:53:55|2.64498
00:53:56|2.64498
00:53:57|2.64498
00:53:58|2.64498
00:54:00|2.64498
00:54:00|2.64498
00:54:02|2.64498
00:54:04|2.64498
00:54:04|2.64498
00:54:06|2.64498
00:54:08|2.64498
00:54:08|2.645
00:54:09|2.645
00:54:10|2.645
00:54:11|2.645
00:54:12|2.645
00:54:13|2.645
00:54:15|2.645
00:54:16|2.645
00:54:16|2.645
00:54:17|2.645
00:54:18|2.645
00:54:20|2.645
00:54:21|2.645
00:54:21|2.6454
00:54:23|2.64612
00:54:24|2.64509
00:54:25|2.64509
00:54:25|2.64509
00:54:26|2.64509
00:54:27|2.647
00:54:29|2.65
00:54:29|2.65
00:54:30|2.65
00:54:32|2.65
00:54:32|2.65
00:54:34|2.65012
00:54:35|2.65012
00:54:36|2.65012
00:54:36|2.65012
00:54:37|2.65108
00:54:38|2.65108
00:54:40|2.65108
00:54:40|2.65108
00:54:41|2.65108
00:54:43|2.65108
00:54:44|2.65108
00:54:44|2.65108
00:54:47|2.65108
00:54:47|2.65108
00:54:48|2.65539
00:54:49|2.65539
00:54:50|2.65539
00:54:51|2.6544
00:54:52|2.6544
00:54:53|2.6544
00:54:54|2.6544
00:54:55|2.6544
00:54:56|2.6544
00:54:57|2.6544
00:54:58|2.6544
00:54:59|2.65
00:55:00|2.65
00:55:02|2.65
00:55:04|2.65
00:55:05|2.64918
00:55:06|2.64918
00:55:08|2.64918
00:55:08|2.64918
00:55:09|2.64918
00:55:10|2.65294
00:55:12|2.65294
00:55:12|2.65294
00:55:14|2.65294
00:55:15|2.65294
00:55:16|2.65294
00:55:16|2.65294
00:55:19|2.65294
00:55:20|2.65294
00:55:21|2.65294
00:55:22|2.65294
00:55:22|2.65294
00:55:24|2.65294
00:55:24|2.65294
00:55:26|2.65294
00:55:28|2.64986
00:55:29|2.64986
00:55:30|2.64986
00:55:31|2.64986
00:55:32|2.64986
00:55:33|2.64986
00:55:34|2.64986
00:55:35|2.65295
00:55:36|2.65002
00:55:37|2.65002
00:55:38|2.65002
00:55:39|2.65002
00:55:40|2.65002
00:55:41|2.65002
00:55:42|2.65002
00:55:44|2.65002
00:55:44|2.65002
00:55:45|2.65002
00:55:46|2.65002
00:55:47|2.65002
00:55:48|2.65002
00:55:49|2.65002
00:55:50|2.65002
00:55:52|2.65002
00:55:52|2.65002
00:55:53|2.65002
00:55:54|2.65002
00:55:55|2.65
00:55:56|2.65
00:55:57|2.65
00:55:58|2.65
00:56:00|2.65
00:56:01|2.65
00:56:02|2.65
00:56:04|2.65002
00:56:06|2.65002
00:56:06|2.65002
00:56:07|2.65002
00:56:08|2.65002
00:56:10|2.65002
00:56:11|2.65002
00:56:13|2.6524
00:56:13|2.6524
00:56:15|2.6524
00:56:16|2.65341
00:56:17|2.65341
00:56:18|2.65341
00:56:19|2.6524
00:56:19|2.6524
00:56:21|2.6524
00:56:22|2.6524
00:56:23|2.6524
00:56:24|2.6524
00:56:25|2.6524
00:56:26|2.6524
00:56:28|2.66265
00:56:29|2.66311
00:56:29|2.66737
00:56:31|2.66748
00:56:32|2.66748
00:56:32|2.66748
00:56:33|2.66748
00:56:35|2.66748
00:56:35|2.66748
00:56:36|2.66451
00:56:37|2.66553
00:56:39|2.66553
00:56:39|2.66722
00:56:40|2.66722
00:56:42|2.66706
00:56:44|2.66694
00:56:44|2.66051
00:56:45|2.66051
00:56:47|2.6582
00:56:48|2.6582
00:56:48|2.6582
00:56:49|2.6582
00:56:51|2.6582
00:56:51|2.6582
00:56:52|2.6582
00:56:53|2.66427
00:56:54|2.66427
00:56:56|2.66427
00:56:56|2.66423
00:56:57|2.66423
00:56:59|2.66423
00:57:00|2.66423
00:57:00|2.66423
00:57:02|2.66423
00:57:02|2.66423
00:57:05|2.66423
00:57:05|2.66423
00:57:06|2.66423
00:57:08|2.66423
00:57:10|2.66423
00:57:11|2.66423
00:57:12|2.66423
00:57:13|2.66423
00:57:14|2.66423
00:57:14|2.66423
00:57:16|2.66423
00:57:17|2.66423
00:57:18|2.66423
00:57:19|2.66423
00:57:20|2.66423
00:57:21|2.6645
00:57:22|2.6645
00:57:23|2.6645
00:57:24|2.6645
00:57:25|2.6645
00:57:26|2.6645
00:57:27|2.66423
00:57:28|2.66423
00:57:29|2.66423
00:57:30|2.66423
00:57:31|2.66427
00:57:32|2.66427
00:57:33|2.66423
00:57:34|2.66415
00:57:35|2.66415
00:57:36|2.66415
00:57:37|2.66415
00:57:38|2.66415
00:57:39|2.66415
00:57:40|2.66415
00:57:41|2.66415
00:57:43|2.65852
00:57:43|2.65852
00:57:45|2.65852
00:57:46|2.65852
00:57:47|2.65852
00:57:49|2.65852
00:57:49|2.65852
00:57:50|2.66051
00:57:51|2.66051
00:57:52|2.66051
00:57:53|2.66051
00:57:54|2.66051
00:57:56|2.66051
00:57:57|2.66051
00:57:58|2.66051
00:57:59|2.66051
00:58:00|2.66051
00:58:01|2.66051
00:58:02|2.66051
00:58:04|2.66051
00:58:04|2.66112
00:58:05|2.66112
00:58:07|2.66112
00:58:08|2.66112
00:58:09|2.66112
00:58:11|2.66749
00:58:12|2.66749
00:58:13|2.66749
00:58:14|2.66749
00:58:14|2.66749
00:58:15|2.66749
00:58:17|2.66749
00:58:18|2.66749
00:58:19|2.66749
00:58:20|2.66749
00:58:21|2.66749
00:58:22|2.66749
00:58:23|2.66749
00:58:24|2.66749
00:58:25|2.66749
00:58:26|2.66749
00:58:27|2.66749
00:58:28|2.66749
00:58:29|2.66749
00:58:30|2.66749
00:58:31|2.66749
00:58:32|2.66749
00:58:33|2.66749
00:58:34|2.66749
00:58:35|2.66749
00:58:36|2.66749
00:58:37|2.66749
00:58:38|2.66749
00:58:39|2.66749
00:58:40|2.66749
00:58:41|2.66113
00:58:42|2.66113
00:58:43|2.66113
00:58:45|2.66113
00:58:45|2.66114
00:58:47|2.66113
00:58:47|2.66113
00:58:49|2.66113
00:58:49|2.66113
00:58:50|2.66113
00:58:51|2.66113
00:58:53|2.66113
00:58:53|2.66113
00:58:55|2.66113
00:58:55|2.66113
00:58:57|2.66113
00:58:58|2.66113
00:58:59|2.66113
00:59:00|2.66113
00:59:01|2.66113
00:59:02|2.66113
00:59:04|2.66113
00:59:05|2.66113
00:59:06|2.66113
00:59:07|2.66655
00:59:08|2.66655
00:59:09|2.66655
00:59:11|2.66655
00:59:13|2.66655
00:59:14|2.66655
00:59:15|2.66655
00:59:16|2.66655
00:59:17|2.66655
00:59:18|2.66115
00:59:19|2.66115
00:59:20|2.66115
00:59:21|2.66115
00:59:22|2.66115
00:59:23|2.66115
00:59:24|2.66115
00:59:25|2.66115
00:59:26|2.66116
00:59:27|2.66116
00:59:28|2.66116
00:59:29|2.66116
00:59:30|2.66116
00:59:31|2.66116
00:59:32|2.66116
00:59:33|2.66116
00:59:34|2.66116
00:59:35|2.66116
00:59:36|2.66116
00:59:37|2.66116
00:59:38|2.66116
00:59:39|2.66116
00:59:40|2.66116
00:59:41|2.66116
00:59:42|2.66116
00:59:43|2.66116
00:59:44|2.66116
00:59:46|2.66116
00:59:47|2.66153
00:59:48|2.66153
00:59:49|2.66153
00:59:50|2.66153
00:59:51|2.66153
00:59:52|2.66153
00:59:53|2.66153
00:59:54|2.66153
00:59:55|2.66153
00:59:56|2.66153
00:59:58|2.66153
00:59:58|2.66153
01:00:00|2.66153
01:00:01|2.66153
01:00:02|2.66153
01:00:03|2.66153
01:00:04|2.66153
01:00:06|2.66153
01:00:07|2.66153
01:00:07|2.66153
01:00:09|2.66153
01:00:11|2.66153
01:00:11|2.66153
01:00:12|2.66153
01:00:13|2.66153
01:00:15|2.66153
01:00:15|2.66153
01:00:16|2.66153
01:00:17|2.66153
01:00:18|2.66153
01:00:19|2.66153
01:00:20|2.66153
01:00:21|2.66153
01:00:22|2.66153
01:00:23|2.66153
01:00:24|2.66153
01:00:26|2.66153
01:00:27|2.66153
01:00:28|2.66153
01:00:29|2.66153
01:00:30|2.66153
01:00:31|2.66153
01:00:32|2.66153
01:00:32|2.66153
01:00:34|2.66153
01:00:34|2.66153
01:00:36|2.66153
01:00:37|2.66153
01:00:37|2.66153
01:00:38|2.66153
01:00:39|2.66153
01:00:41|2.66153
01:00:41|2.66501
01:00:42|2.66501
01:00:43|2.66501
01:00:44|2.66808
01:00:46|2.66808
01:00:47|2.66808
01:00:49|2.66808
01:00:50|2.66808
01:00:51|2.66808
01:00:53|2.66808
01:00:53|2.66808
01:00:54|2.66808
01:00:55|2.66808
01:00:56|2.66808
01:00:58|2.66808
01:00:59|2.66846
01:01:00|2.66846
01:01:02|2.66846
01:01:02|2.66846
01:01:04|2.66846
01:01:06|2.66846
01:01:07|2.66846
01:01:08|2.66846
01:01:10|2.66846
01:01:12|2.66683
01:01:13|2.66683
01:01:15|2.66683
01:01:16|2.66683
01:01:17|2.66683
01:01:18|2.66709
01:01:20|2.66709
01:01:20|2.66709
01:01:21|2.665
01:01:23|2.665
01:01:23|2.665
01:01:24|2.665
01:01:25|2.665
01:01:26|2.6671
01:01:27|2.6671
01:01:28|2.6671
01:01:29|2.6671
01:01:30|2.66866
01:01:31|2.66866
01:01:32|2.66866
01:01:33|2.66866
01:01:35|2.66866
01:01:35|2.66866
01:01:36|2.66866
01:01:37|2.66866
01:01:38|2.66866
01:01:39|2.66866
01:01:40|2.67165
01:01:41|2.67592
01:01:42|2.66911
01:01:43|2.66911
01:01:44|2.66911
01:01:45|2.66911
01:01:47|2.66911
01:01:48|2.66911
01:01:48|2.66911
01:01:49|2.66911
01:01:51|2.66911
01:01:52|2.66911
01:01:53|2.66911
01:01:54|2.66911
01:01:55|2.66911
01:01:56|2.66911
01:01:57|2.66911
01:01:58|2.66911
01:01:59|2.66911
01:02:00|2.66911
01:02:01|2.66911
01:02:02|2.66911
01:02:04|2.66911
01:02:05|2.66911
01:02:07|2.66911
01:02:08|2.66911
01:02:08|2.66911
01:02:10|2.66911
01:02:10|2.66911
01:02:12|2.66911
01:02:13|2.66911
01:02:15|2.66911
01:02:16|2.67498
01:02:16|2.67498
01:02:18|2.67498
01:02:19|2.67498
01:02:20|2.67657
01:02:21|2.67657
01:02:21|2.67657
01:02:23|2.67657
01:02:23|2.67657
01:02:25|2.67657
01:02:25|2.67657
01:02:27|2.67657
01:02:28|2.67657
01:02:28|2.67657
01:02:29|2.67657
01:02:31|2.67657
01:02:31|2.67498
01:02:33|2.67657
01:02:34|2.67498
01:02:35|2.67498
01:02:36|2.67498
01:02:37|2.67498
01:02:38|2.67497
01:02:39|2.67186
01:02:40|2.67186
01:02:41|2.67186
01:02:42|2.67186
01:02:43|2.67657
01:02:44|2.67657
01:02:45|2.67657
01:02:46|2.67657
01:02:47|2.67039
01:02:48|2.6696
01:02:50|2.67531
01:02:50|2.67531
01:02:51|2.67531
01:02:52|2.67531
01:02:53|2.67039
01:02:54|2.67039
01:02:55|2.67039
01:02:56|2.67553
01:02:57|2.67553
01:02:58|2.67553
01:02:59|2.67
01:03:01|2.67
01:03:01|2.67
01:03:03|2.67
01:03:04|2.67
01:03:05|2.67495
01:03:06|2.67005
01:03:07|2.67005
01:03:08|2.67005
01:03:09|2.67005
01:03:11|2.67005
01:03:12|2.67005
01:03:13|2.67005
01:03:13|2.67005
01:03:15|2.67
01:03:16|2.67
01:03:17|2.67
01:03:18|2.67
01:03:19|2.67
01:03:20|2.67
01:03:21|2.66806
01:03:22|2.66806
01:03:23|2.66806
01:03:24|2.66806
01:03:25|2.665
01:03:26|2.665
01:03:27|2.665
01:03:28|2.665
01:03:29|2.665
01:03:30|2.665
01:03:31|2.665
01:03:32|2.665
01:03:33|2.665
01:03:34|2.66402
01:03:35|2.66325
01:03:36|2.66325
01:03:37|2.66325
01:03:38|2.66325
01:03:39|2.66325
01:03:40|2.66325
01:03:41|2.66325
01:03:42|2.65903
01:03:43|2.65903
01:03:44|2.65903
01:03:45|2.65903
01:03:46|2.65903
01:03:47|2.65903
01:03:48|2.65903
01:03:49|2.65903
01:03:50|2.65903
01:03:51|2.65903
01:03:52|2.65903
01:03:53|2.65903
01:03:54|2.65903
01:03:55|2.65903
01:03:56|2.65903
01:03:58|2.65903
01:03:59|2.66
01:04:00|2.66
01:04:01|2.66
01:04:03|2.66
01:04:03|2.66
01:04:05|2.66
01:04:05|2.66
01:04:08|2.66
01:04:08|2.66267
01:04:10|2.66262
01:04:11|2.66262
01:04:12|2.66427
01:04:13|2.66427
01:04:15|2.66427
01:04:15|2.66427
01:04:16|2.66015
01:04:17|2.66015
01:04:18|2.66015
01:04:19|2.66015
01:04:20|2.66015
01:04:21|2.66015
01:04:23|2.66015
01:04:23|2.66015
01:04:24|2.66015
01:04:25|2.66015
01:04:26|2.66015
01:04:27|2.66015
01:04:28|2.66015
01:04:29|2.66015
01:04:30|2.66015
01:04:31|2.66015
01:04:32|2.66015
01:04:33|2.66015
01:04:34|2.66858
01:04:35|2.66858
01:04:36|2.66015
01:04:37|2.66015
01:04:38|2.66015
01:04:39|2.66015
01:04:40|2.66015
01:04:41|2.66428
01:04:42|2.66428
01:04:43|2.66428
01:04:44|2.66428
01:04:45|2.66428
01:04:46|2.66428
01:04:47|2.66428
01:04:48|2.66428
01:04:50|2.66428
01:04:52|2.66428
01:04:52|2.66428
01:04:53|2.66805
01:04:54|2.66805
01:04:55|2.66805
01:04:56|2.66035
01:04:57|2.66035
01:04:59|2.66035
01:05:00|2.66428
01:05:01|2.66428
01:05:03|2.66428
01:05:03|2.66428
01:05:05|2.66428
01:05:07|2.66276
01:05:08|2.66276
01:05:09|2.66286
01:05:10|2.66286
01:05:11|2.66286
01:05:12|2.66286
01:05:13|2.66806
01:05:14|2.67016
01:05:15|2.67016
01:05:17|2.67016
01:05:18|2.67016
01:05:19|2.67016
01:05:19|2.67016
01:05:21|2.66849
01:05:22|2.66571
01:05:23|2.66571
01:05:24|2.66571
01:05:25|2.66571
01:05:26|2.66806
01:05:27|2.66806
01:05:27|2.66806
01:05:28|2.66806
01:05:29|2.66806
01:05:31|2.66806
01:05:32|2.66806
01:05:33|2.66806
01:05:33|2.66806
01:05:34|2.66806
01:05:35|2.66806
01:05:36|2.66806
01:05:38|2.66806
01:05:38|2.66806
01:05:39|2.66806
01:05:41|2.66806
01:05:41|2.66806
01:05:42|2.66806
01:05:44|2.66806
01:05:45|2.66806
01:05:46|2.66806
01:05:47|2.66806
01:05:48|2.66806
01:05:49|2.67048
01:05:50|2.67048
01:05:51|2.67048
01:05:52|2.67048
01:05:53|2.67048
01:05:54|2.67048
01:05:55|2.67048
01:05:56|2.66123
01:05:57|2.66123
01:05:59|2.66123
01:06:00|2.66051
01:06:01|2.66
01:06:02|2.66
01:06:02|2.66
01:06:03|2.66
01:06:06|2.66
01:06:06|2.66
01:06:07|2.66
01:06:08|2.66
01:06:09|2.66
01:06:11|2.66
01:06:12|2.66
01:06:14|2.66
01:06:14|2.66
01:06:15|2.66
01:06:17|2.66
01:06:18|2.66
01:06:18|2.66
01:06:19|2.66
01:06:20|2.66
01:06:21|2.66
01:06:22|2.66
01:06:23|2.66
01:06:24|2.66
01:06:25|2.66178
01:06:26|2.66178
01:06:27|2.66178
01:06:28|2.6598
01:06:30|2.6598
01:06:31|2.6598
01:06:32|2.6598
01:06:33|2.6598
01:06:34|2.6598
01:06:35|2.6598
01:06:36|2.6598
01:06:37|2.6598
01:06:38|2.66158
01:06:39|2.65852
01:06:40|2.65852
01:06:41|2.65852
01:06:42|2.65852
01:06:43|2.65852
01:06:44|2.65852
01:06:45|2.65852
01:06:46|2.65852
01:06:47|2.65852
01:06:48|2.66099
01:06:49|2.65852
01:06:50|2.65852
01:06:51|2.66177
01:06:52|2.66177
01:06:53|2.66177
01:06:54|2.66177
01:06:55|2.66177
01:06:56|2.66177
01:06:57|2.65855
01:06:58|2.65855
01:06:59|2.65855
01:07:00|2.65855
01:07:02|2.65855
01:07:03|2.65855
01:07:04|2.65855
01:07:06|2.65855
01:07:06|2.65855
01:07:07|2.65855
01:07:10|2.65855
01:07:11|2.65855
01:07:11|2.65855
01:07:13|2.65855
01:07:13|2.65855
01:07:14|2.65855
01:07:16|2.65855
01:07:17|2.69572
01:07:18|2.67322
01:07:19|2.67001
01:07:20|2.66992
01:07:22|2.66996
01:07:22|2.66995
01:07:23|2.66889
01:07:24|2.66996
01:07:25|2.66806
01:07:26|2.66806
01:07:27|2.66726
01:07:28|2.66726
01:07:29|2.66726
01:07:30|2.66726
01:07:31|2.66726
01:07:32|2.66726
01:07:33|2.66721
01:07:34|2.6662
01:07:35|2.6662
01:07:36|2.6662
01:07:37|2.6662
01:07:38|2.66989
01:07:39|2.66989
01:07:40|2.66996
01:07:41|2.66996
01:07:42|2.66996
01:07:43|2.66996
01:07:44|2.66996
01:07:45|2.66996
01:07:46|2.66996
01:07:47|2.66433
01:07:48|2.66433
01:07:49|2.66433
01:07:50|2.66433
01:07:51|2.66433
01:07:52|2.66433
01:07:53|2.66433
01:07:55|2.66433
01:07:55|2.66433
01:07:57|2.66433
01:07:58|2.66433
01:08:00|2.66433
01:08:00|2.66428
01:08:02|2.66428
01:08:02|2.66428
01:08:04|2.66428
01:08:06|2.66428
01:08:07|2.66886
01:08:08|2.66886
01:08:09|2.66886
01:08:11|2.66402
01:08:12|2.66402
01:08:13|2.66402
01:08:14|2.66402
01:08:15|2.66402
01:08:15|2.66402
01:08:17|2.66402
01:08:17|2.66402
01:08:19|2.66402
01:08:20|2.66402
01:08:21|2.66402
01:08:22|2.66402
01:08:23|2.66402
01:08:24|2.66402
01:08:25|2.66402
01:08:26|2.66402
01:08:27|2.66402
01:08:28|2.66402
01:08:29|2.66402
01:08:29|2.66402
01:08:30|2.66402
01:08:32|2.66402
01:08:32|2.66402
01:08:33|2.66402
01:08:34|2.66402
01:08:36|2.66402
01:08:37|2.66402
01:08:37|2.66362
01:08:38|2.66362
01:08:39|2.66362
01:08:40|2.66362
01:08:41|2.66362
01:08:42|2.66362
01:08:44|2.66362
01:08:44|2.66326
01:08:45|2.66326
01:08:47|2.66326
01:08:48|2.66326
01:08:48|2.66326
01:08:49|2.66326
01:08:51|2.66326
01:08:51|2.66326
01:08:53|2.66326
01:08:55|2.66361
01:08:55|2.66361
01:08:56|2.66361
01:08:57|2.66361
01:08:59|2.66361
01:08:59|2.66361
01:09:01|2.66361
01:09:01|2.66361
01:09:03|2.66361
01:09:04|2.66245
01:09:05|2.66214
01:09:07|2.66214
01:09:08|2.66214
01:09:09|2.66214
01:09:10|2.66214
01:09:11|2.66214
01:09:12|2.66214
01:09:13|2.66214
01:09:14|2.66362
01:09:15|2.66207
01:09:16|2.66207
01:09:17|2.66207
01:09:18|2.66207
01:09:19|2.66207
01:09:20|2.66207
01:09:21|2.66181
01:09:22|2.65854
01:09:23|2.65854
01:09:24|2.65854
01:09:25|2.65854
01:09:26|2.65852
01:09:27|2.65852
01:09:28|2.65852
01:09:29|2.65852
01:09:30|2.65852
01:09:31|2.66363
01:09:32|2.66363
01:09:34|2.66363
01:09:35|2.66053
01:09:36|2.66056
01:09:37|2.66056
01:09:38|2.66056
01:09:39|2.66056
01:09:40|2.66056
01:09:41|2.66805
01:09:42|2.66805
01:09:43|2.66805
01:09:44|2.66805
01:09:45|2.66805
01:09:46|2.66805
01:09:47|2.66805
01:09:48|2.66805
01:09:49|2.66805
01:09:50|2.66805
01:09:51|2.66805
01:09:52|2.66805
01:09:53|2.66805
01:09:54|2.66805
01:09:56|2.66805
01:09:56|2.66805
01:09:57|2.66805
01:09:58|2.66883
01:09:59|2.66883
01:10:01|2.66883
01:10:02|2.66883
01:10:03|2.66883
01:10:03|2.66883
01:10:05|2.66883
01:10:05|2.66413
01:10:08|2.66413
01:10:09|2.66413
01:10:10|2.66413
01:10:10|2.66413
01:10:11|2.66413
01:10:13|2.66413
01:10:14|2.66413
01:10:15|2.66413
01:10:16|2.66413
01:10:16|2.66413
01:10:18|2.66413
01:10:19|2.66413
01:10:20|2.66413
01:10:20|2.66413
01:10:22|2.66413
01:10:22|2.66413
01:10:23|2.66413
01:10:25|2.66413
01:10:26|2.66413
01:10:27|2.66413
01:10:27|2.66413
01:10:29|2.66413
01:10:29|2.66413
01:10:30|2.66413
01:10:31|2.66413
01:10:32|2.66413
01:10:33|2.66413
01:10:34|2.66413
01:10:35|2.66413
01:10:36|2.66413
01:10:37|2.66413
01:10:38|2.66413
01:10:39|2.66413
01:10:41|2.66413
01:10:41|2.66413
01:10:42|2.66413
01:10:43|2.66612
01:10:44|2.66612
01:10:46|2.66612
01:10:46|2.66612
01:10:47|2.66612
01:10:49|2.66612
01:10:49|2.66805
01:10:51|2.66805
01:10:51|2.66805
01:10:52|2.66805
01:10:54|2.66805
01:10:55|2.66805
01:10:57|2.66805
01:10:57|2.66612
01:10:58|2.66612
01:10:59|2.66612
01:11:01|2.66612
01:11:03|2.66803
01:11:03|2.66803
01:11:04|2.66803
01:11:06|2.66803
01:11:07|2.66803
01:11:08|2.66803
01:11:09|2.66803
01:11:11|2.66803
01:11:12|2.66803
01:11:12|2.66803
01:11:13|2.66803
01:11:15|2.66803
01:11:16|2.66803
01:11:18|2.66803
01:11:18|2.66803
01:11:20|2.66803
01:11:21|2.66803
01:11:21|2.66803
01:11:23|2.66803
01:11:23|2.66803
01:11:25|2.66803
01:11:25|2.66803
01:11:27|2.66803
01:11:27|2.66803
01:11:28|2.66803
01:11:29|2.66803
01:11:30|2.66803
01:11:31|2.66803
01:11:32|2.66803
01:11:34|2.66612
01:11:34|2.66612
01:11:35|2.66612
01:11:37|2.66612
01:11:37|2.66612
01:11:38|2.66612
01:11:39|2.66612
01:11:40|2.66612
01:11:42|2.66612
01:11:42|2.66612
01:11:43|2.66612
01:11:44|2.66612
01:11:46|2.66737
01:11:46|2.66737
01:11:48|2.66737
01:11:49|2.66737
01:11:49|2.66737
01:11:50|2.66737
01:11:53|2.66737
01:11:54|2.66737
01:11:55|2.66737
01:11:56|2.66737
01:11:58|2.66737
01:11:58|2.66737
01:12:00|2.66737
01:12:01|2.66737
01:12:03|2.66737
01:12:03|2.66612
01:12:06|2.66612
01:12:07|2.66612
01:12:09|2.66612
01:12:10|2.66612
01:12:11|2.66612
01:12:12|2.66612
01:12:13|2.66612
01:12:14|2.66612
01:12:15|2.66612
01:12:16|2.66612
01:12:17|2.66612
01:12:18|2.66612
01:12:19|2.66806
01:12:21|2.66884
01:12:22|2.66884
01:12:22|2.66884
01:12:24|2.66884
01:12:25|2.66884
01:12:25|2.66884
01:12:27|2.67151
01:12:28|2.67151
01:12:28|2.67151
01:12:30|2.67165
01:12:30|2.67165
01:12:32|2.67165
01:12:33|2.67165
01:12:34|2.67165
01:12:35|2.66884
01:12:36|2.66884
01:12:37|2.66884
01:12:38|2.66884
01:12:39|2.66884
01:12:39|2.66884
01:12:40|2.66884
01:12:42|2.66884
01:12:42|2.67183
01:12:44|2.66807
01:12:44|2.66807
01:12:45|2.66807
01:12:46|2.66806
01:12:48|2.66806
01:12:48|2.66884
01:12:49|2.67152
01:12:51|2.67165
01:12:52|2.67165
01:12:53|2.67165
01:12:53|2.67165
01:12:55|2.67165
01:12:55|2.67165
01:12:57|2.67165
01:12:58|2.67165
01:13:00|2.67165
01:13:01|2.67165
01:13:03|2.67165
01:13:03|2.67165
01:13:04|2.67165
01:13:06|2.67165
01:13:07|2.67165
01:13:08|2.67165
01:13:09|2.67165
01:13:11|2.67165
01:13:13|2.67165
01:13:13|2.67165
01:13:14|2.67165
01:13:15|2.67165
01:13:16|2.67165
01:13:17|2.67165
01:13:18|2.67165
01:13:19|2.67165
01:13:20|2.67165
01:13:21|2.67165
01:13:23|2.67165
01:13:24|2.67165
01:13:25|2.67165
01:13:26|2.67165
01:13:27|2.67165
01:13:28|2.67165
01:13:29|2.67165
01:13:30|2.67165
01:13:31|2.67165
01:13:32|2.67165
01:13:33|2.67165
01:13:34|2.67152
01:13:35|2.67152
01:13:36|2.67152
01:13:37|2.67152
01:13:38|2.67152
01:13:39|2.67152
01:13:40|2.67152
01:13:41|2.67152
01:13:42|2.67152
01:13:43|2.67152
01:13:44|2.67152
01:13:45|2.67151
01:13:46|2.67151
01:13:47|2.67151
01:13:49|2.67151
01:13:49|2.67151
01:13:50|2.67151
01:13:51|2.67151
01:13:52|2.67151
01:13:53|2.67151
01:13:55|2.67151
01:13:55|2.67151
01:13:56|2.67151
01:13:57|2.67151
01:13:58|2.67151
01:13:59|2.67151
01:14:01|2.67151
01:14:02|2.67151
01:14:03|2.67151
01:14:04|2.67151
01:14:05|2.67151
01:14:07|2.67151
01:14:09|2.66894
01:14:10|2.66894
01:14:11|2.66894
01:14:12|2.66894
01:14:13|2.66894
01:14:14|2.66894
01:14:15|2.66894
01:14:16|2.66894
01:14:17|2.67165
01:14:19|2.67165
01:14:19|2.67165
01:14:20|2.67165
01:14:21|2.67165
01:14:22|2.67165
01:14:23|2.671
01:14:24|2.67165
01:14:25|2.67165
01:14:26|2.67165
01:14:27|2.66896
01:14:28|2.67165
01:14:29|2.67165
01:14:30|2.67183
01:14:31|2.67233
01:14:33|2.67233
01:14:33|2.67233
01:14:34|2.67165
01:14:35|2.67165
01:14:36|2.67165
01:14:37|2.67165
01:14:38|2.67165
01:14:39|2.67165
01:14:40|2.672
01:14:41|2.672
01:14:42|2.672
01:14:43|2.672
01:14:44|2.672
01:14:45|2.672
01:14:46|2.672
01:14:47|2.672
01:14:49|2.672
01:14:50|2.672
01:14:51|2.672
01:14:52|2.672
01:14:54|2.67276
01:14:54|2.67584
01:14:55|2.67584
01:14:56|2.67584
01:14:57|2.67584
01:14:58|2.67584
01:15:00|2.67584
01:15:01|2.67584
01:15:02|2.67584
01:15:04|2.67584
01:15:05|2.67584
01:15:07|2.67584
01:15:08|2.67584
01:15:09|2.67262
01:15:10|2.67262
01:15:12|2.67262
01:15:13|2.67262
01:15:14|2.67262
01:15:14|2.67262
01:15:15|2.67262
01:15:17|2.67262
01:15:18|2.67262
01:15:19|2.67262
01:15:20|2.67262
01:15:21|2.67262
01:15:21|2.67592
01:15:22|2.67799
01:15:24|2.67937
01:15:25|2.67937
01:15:26|2.67937
01:15:26|2.67937
01:15:28|2.67505
01:15:29|2.67937
01:15:29|2.67937
01:15:31|2.67937
01:15:31|2.67937
01:15:32|2.67937
01:15:34|2.67937
01:15:34|2.67999
01:15:36|2.67999
01:15:37|2.67999
01:15:38|2.67999
01:15:39|2.67999
01:15:40|2.67999
01:15:41|2.67999
01:15:41|2.68021
01:15:42|2.68021
01:15:43|2.68021
01:15:44|2.68021
01:15:45|2.68021
01:15:46|2.68082
01:15:48|2.681
01:15:48|2.681
01:15:50|2.68108
01:15:50|2.68108
01:15:52|2.68108
01:15:52|2.68108
01:15:53|2.68108
01:15:54|2.68108
01:15:55|2.68108
01:15:57|2.68108
01:15:57|2.68108
01:15:58|2.68108
01:15:59|2.68
01:16:01|2.67888
01:16:03|2.67887
01:16:04|2.67887
01:16:05|2.67887
01:16:06|2.67887
01:16:07|2.67887
01:16:08|2.67887
01:16:09|2.67887
01:16:10|2.67887
01:16:11|2.67887
01:16:13|2.67887
01:16:14|2.67887
01:16:15|2.67887
01:16:17|2.67887
01:16:17|2.683
01:16:18|2.683
01:16:19|2.683
01:16:20|2.683
01:16:22|2.683
01:16:23|2.683
01:16:23|2.683
01:16:24|2.683
01:16:25|2.683
01:16:26|2.683
01:16:27|2.683
01:16:28|2.683
01:16:29|2.683
01:16:30|2.683
01:16:32|2.683
01:16:32|2.683
01:16:33|2.683
01:16:34|2.683
01:16:35|2.683
01:16:36|2.683
01:16:37|2.683
01:16:38|2.683
01:16:39|2.683
01:16:40|2.6845
01:16:41|2.68484
01:16:42|2.68499
01:16:43|2.6887
01:16:44|2.68921
01:16:45|2.68921
01:16:47|2.68921
01:16:47|2.68921
01:16:48|2.69455
01:16:49|2.69455
01:16:50|2.69607
01:16:51|2.69649
01:16:53|2.7
01:16:53|2.7
01:16:54|2.69999
01:16:55|2.69999
01:16:56|2.69999
01:16:57|2.69999
01:16:58|2.69999
01:16:59|2.6968
01:17:00|2.6968
01:17:02|2.6968
01:17:03|2.6968
01:17:04|2.6968
01:17:06|2.6968
01:17:07|2.7
01:17:09|2.7
01:17:09|2.7
01:17:11|2.7
01:17:13|2.7
01:17:14|2.7
01:17:15|2.7
01:17:15|2.7
01:17:16|2.70016
01:17:18|2.70016
01:17:19|2.70016
01:17:20|2.70016
01:17:21|2.70217
01:17:22|2.70217
01:17:23|2.70217
01:17:24|2.70217
01:17:25|2.70286
01:17:27|2.70286
01:17:28|2.70301
01:17:29|2.70301
01:17:29|2.70301
01:17:30|2.70301
01:17:32|2.70452
01:17:33|2.70668
01:17:33|2.70663
01:17:35|2.70663
01:17:36|2.70663
01:17:37|2.70728
01:17:38|2.70728
01:17:39|2.70728
01:17:40|2.71769
01:17:41|2.71769
01:17:42|2.71769
01:17:43|2.71246
01:17:45|2.71028
01:17:46|2.71028
01:17:46|2.71028
01:17:47|2.71028
01:17:50|2.71
01:17:50|2.71
01:17:51|2.71
01:17:52|2.71
01:17:53|2.71
01:17:54|2.71
01:17:55|2.71
01:17:56|2.71
01:17:57|2.71
01:17:58|2.70583
01:17:59|2.70583
01:18:00|2.71
01:18:01|2.71
01:18:03|2.71
01:18:05|2.71
01:18:05|2.71
01:18:07|2.71237
01:18:08|2.71237
01:18:09|2.71237
01:18:10|2.71246
01:18:12|2.71812
01:18:12|2.71812
01:18:14|2.71812
01:18:15|2.71812
01:18:16|2.71812
01:18:17|2.71812
01:18:18|2.71812
01:18:19|2.71812
01:18:20|2.71812
01:18:21|2.71812
01:18:22|2.71812
01:18:23|2.71812
01:18:24|2.71812
01:18:25|2.71843
01:18:26|2.71812
01:18:27|2.71812
01:18:28|2.71977
01:18:30|2.71978
01:18:30|2.71812
01:18:31|2.71978
01:18:32|2.71978
01:18:33|2.72213
01:18:34|2.72213
01:18:35|2.72213
01:18:36|2.72213
01:18:37|2.72242
01:18:38|2.72242
01:18:39|2.72242
01:18:40|2.72384
01:18:41|2.72384
01:18:42|2.72384
01:18:43|2.72487
01:18:44|2.72487
01:18:45|2.72487
01:18:46|2.72487
01:18:47|2.72384
01:18:48|2.7278
01:18:49|2.7278
01:18:50|2.72778
01:18:51|2.7278
01:18:53|2.7278
01:18:53|2.7278
01:18:54|2.7278
01:18:55|2.7278
01:18:56|2.7278
01:18:57|2.7278
01:18:58|2.7278
01:18:59|2.7278
01:19:00|2.72803
01:19:01|2.72594
01:19:02|2.72853
01:19:04|2.72899
01:19:06|2.72899
01:19:07|2.72899
01:19:08|2.7278
01:19:09|2.72595
01:19:09|2.72595
01:19:12|2.72595
01:19:13|2.72908
01:19:14|2.72902
01:19:15|2.72595
01:19:16|2.72595
01:19:18|2.72595
01:19:18|2.72595
01:19:20|2.72595
01:19:20|2.72908
01:19:21|2.73
01:19:22|2.73
01:19:23|2.73
01:19:24|2.73
01:19:25|2.73
01:19:26|2.73
01:19:28|2.72902
01:19:29|2.72902
01:19:30|2.72902
01:19:31|2.72902
01:19:32|2.73039
01:19:33|2.73
01:19:34|2.7304
01:19:35|2.7304
01:19:36|2.7304
01:19:37|2.7304
01:19:38|2.7304
01:19:39|2.7304
01:19:40|2.7304
01:19:41|2.7304
01:19:42|2.7304
01:19:43|2.72597
01:19:44|2.72597
01:19:45|2.72597
01:19:46|2.72555
01:19:47|2.72555
01:19:48|2.72555
01:19:49|2.72555
01:19:50|2.72922
01:19:51|2.72922
01:19:52|2.72469
01:19:53|2.72469
01:19:54|2.723
01:19:55|2.723
01:19:56|2.723
01:19:57|2.723
01:19:58|2.723
01:19:59|2.723
01:20:00|2.723
01:20:01|2.72092
01:20:02|2.72092
01:20:03|2.72092
01:20:05|2.72092
01:20:05|2.72092
01:20:06|2.72773
01:20:08|2.72773
01:20:09|2.72096
01:20:11|2.72096
01:20:13|2.72096
01:20:13|2.73
01:20:15|2.73
01:20:16|2.73
01:20:17|2.72273
01:20:18|2.72273
01:20:20|2.72273
01:20:21|2.72273
01:20:22|2.72273
01:20:23|2.72273
01:20:24|2.72273
01:20:25|2.72273
01:20:26|2.72273
01:20:27|2.72273
01:20:27|2.72273
01:20:29|2.72273
01:20:30|2.72273
01:20:30|2.72273
01:20:32|2.72273
01:20:32|2.72273
01:20:33|2.73295
01:20:35|2.73295
01:20:36|2.73312
01:20:36|2.73312
01:20:37|2.73312
01:20:39|2.73312
01:20:40|2.73312
01:20:41|2.73312
01:20:41|2.73312
01:20:42|2.73304
01:20:43|2.72852
01:20:44|2.7329
01:20:47|2.73289
01:20:47|2.73289
01:20:48|2.73289
01:20:49|2.73289
01:20:50|2.73289
01:20:51|2.73289
01:20:53|2.72472
01:20:54|2.72472
01:20:54|2.72472
01:20:55|2.72472
01:20:56|2.72472
01:20:57|2.72472
01:20:58|2.72472
01:20:59|2.72472
01:21:00|2.72472
01:21:01|2.72482
01:21:02|2.72482
01:21:03|2.72482
01:21:04|2.73217
01:21:05|2.73213
01:21:08|2.73213
01:21:09|2.73213
01:21:10|2.73213
01:21:12|2.73213
01:21:13|2.73319
01:21:14|2.73403
01:21:15|2.73226
01:21:17|2.73469
01:21:17|2.735
01:21:19|2.73535
01:21:20|2.73602
01:21:21|2.73604
01:21:22|2.73625
01:21:23|2.73656
01:21:24|2.73673
01:21:25|2.73678
01:21:26|2.73678
01:21:27|2.73703
01:21:28|2.73746
01:21:29|2.73778
01:21:30|2.73778
01:21:31|2.73778
01:21:31|2.73778
01:21:33|2.73862
01:21:34|2.73862
01:21:34|2.73862
01:21:37|2.73864
01:21:37|2.74
01:21:38|2.73862
01:21:39|2.73862
01:21:40|2.73916
01:21:41|2.73916
01:21:42|2.73916
01:21:43|2.73916
01:21:44|2.73916
01:21:45|2.73916
01:21:46|2.73916
01:21:47|2.73916
01:21:48|2.73916
01:21:49|2.73916
01:21:50|2.73916
01:21:51|2.73916
01:21:52|2.74
01:21:53|2.74
01:21:54|2.74
01:21:55|2.74
01:21:56|2.74
01:21:57|2.74
01:21:58|2.74
01:21:59|2.73683
01:22:00|2.73683
01:22:01|2.73683
01:22:03|2.73683
01:22:04|2.73683
01:22:05|2.73683
01:22:06|2.73683
01:22:07|2.73683
01:22:08|2.73683
01:22:09|2.73683
01:22:10|2.73683
01:22:12|2.73683
01:22:14|2.73683
01:22:15|2.73683
01:22:15|2.73678
01:22:17|2.73678
01:22:19|2.73678
01:22:20|2.73683
01:22:20|2.73683
01:22:21|2.73683
01:22:23|2.73603
01:22:23|2.73603
01:22:24|2.73603
01:22:25|2.73991
01:22:26|2.73991
01:22:27|2.73991
01:22:28|2.73998
01:22:30|2.73998
01:22:30|2.73998
01:22:31|2.73998
01:22:32|2.73998
01:22:33|2.73704
01:22:34|2.73705
01:22:35|2.73705
01:22:36|2.73705
01:22:37|2.73705
01:22:38|2.73705
01:22:39|2.73999
01:22:40|2.73999
01:22:41|2.74248
01:22:42|2.74276
01:22:43|2.74276
01:22:44|2.74276
01:22:45|2.74276
01:22:47|2.74275
01:22:47|2.74275
01:22:49|2.74275
01:22:49|2.74276
01:22:50|2.74298
01:22:52|2.74298
01:22:52|2.74298
01:22:53|2.74298
01:22:54|2.74298
01:22:55|2.74298
01:22:56|2.74298
01:22:57|2.74298
01:22:58|2.73951
01:22:59|2.73951
01:23:00|2.73951
01:23:01|2.73951
01:23:03|2.73951
01:23:04|2.74357
01:23:04|2.74357
01:23:06|2.74298
01:23:06|2.74298
01:23:08|2.74533
01:23:10|2.74533
01:23:11|2.74533
01:23:13|2.74397
01:23:13|2.74533
01:23:14|2.74718
01:23:16|2.7472
01:23:17|2.7472
01:23:19|2.7472
01:23:20|2.7472
01:23:20|2.7472
01:23:22|2.74864
01:23:22|2.74534
01:23:23|2.74534
01:23:25|2.74534
01:23:25|2.74534
01:23:26|2.7495
01:23:27|2.7495
01:23:28|2.74536
01:23:29|2.74536
01:23:30|2.74535
01:23:31|2.74535
01:23:32|2.74535
01:23:33|2.74535
01:23:35|2.74535
01:23:35|2.74535
01:23:37|2.74535
01:23:37|2.74535
01:23:38|2.74535
01:23:39|2.74535
01:23:40|2.74535
01:23:41|2.74941
01:23:42|2.74941
01:23:43|2.74941
01:23:45|2.74941
01:23:45|2.7494
01:23:46|2.7494
01:23:47|2.7494
01:23:49|2.7494
01:23:49|2.7494
01:23:51|2.7494
01:23:51|2.7494
01:23:52|2.7494
01:23:54|2.7494
01:23:54|2.7495
01:23:55|2.75
01:23:56|2.75
01:23:58|2.75001
01:23:58|2.75001
01:23:59|2.75001
01:24:01|2.75001
01:24:02|2.75001
01:24:02|2.75001
01:24:04|2.75001
01:24:05|2.75008
01:24:06|2.75058
01:24:08|2.75004
01:24:08|2.75004
01:24:10|2.75004
01:24:10|2.75658
01:24:12|2.75658
01:24:14|2.75658
01:24:15|2.75117
01:24:15|2.75008
01:24:17|2.75
01:24:19|2.75
01:24:19|2.75
01:24:21|2.75
01:24:21|2.75
01:24:23|2.75
01:24:24|2.75
01:24:25|2.75
01:24:26|2.75
01:24:28|2.74786
01:24:28|2.74786
01:24:29|2.75117
01:24:30|2.75432
01:24:31|2.75432
01:24:32|2.75432
01:24:33|2.75432
01:24:35|2.75432
01:24:35|2.75432
01:24:36|2.75432
01:24:37|2.75432
01:24:38|2.75432
01:24:39|2.75432
01:24:40|2.75432
01:24:41|2.75432
01:24:42|2.75432
01:24:43|2.75432
01:24:44|2.75432
01:24:45|2.75432
01:24:46|2.75432
01:24:47|2.75432
01:24:48|2.75432
01:24:49|2.75432
01:24:50|2.75338
01:24:51|2.75338
01:24:52|2.75338
01:24:53|2.75338
01:24:54|2.75338
01:24:55|2.75338
01:24:56|2.75338
01:24:57|2.75338
01:24:58|2.75
01:24:59|2.75
01:25:00|2.74738
01:25:02|2.74738
01:25:03|2.74738
01:25:04|2.74738
01:25:06|2.74738
01:25:07|2.74738
01:25:07|2.74738
01:25:09|2.74427
01:25:10|2.74427
01:25:11|2.74427
01:25:13|2.74734
01:25:14|2.74734
01:25:14|2.74734
01:25:15|2.74734
01:25:17|2.74734
01:25:18|2.7503
01:25:19|2.7503
01:25:19|2.7503
01:25:21|2.7503
01:25:21|2.7503
01:25:23|2.7503
01:25:24|2.74734
01:25:25|2.74734
01:25:26|2.74734
01:25:27|2.75045
01:25:28|2.75
01:25:28|2.7543
01:25:30|2.75488
01:25:30|2.7501
01:25:32|2.75489
01:25:33|2.75489
01:25:34|2.75612
01:25:35|2.75776
01:25:36|2.75776
01:25:37|2.75776
01:25:38|2.75789
01:25:39|2.75789
01:25:40|2.75789
01:25:41|2.75789
01:25:42|2.75776
01:25:43|2.75776
01:25:44|2.75839
01:25:45|2.75839
01:25:46|2.75839
01:25:47|2.7586
01:25:49|2.7586
01:25:49|2.7586
01:25:50|2.7586
01:25:51|2.75554
01:25:52|2.75554
01:25:53|2.75849
01:25:54|2.75855
01:25:55|2.75855
01:25:56|2.75251
01:25:57|2.75553
01:25:58|2.75553
01:26:00|2.75552
01:26:00|2.75552
01:26:02|2.7555
01:26:03|2.7555
01:26:03|2.7555
01:26:05|2.7555
01:26:06|2.756
01:26:08|2.756
01:26:09|2.756
01:26:10|2.756
01:26:12|2.756
01:26:12|2.756
01:26:14|2.756
01:26:16|2.75148
01:26:17|2.75599
01:26:19|2.75599
01:26:19|2.7555
01:26:21|2.75
01:26:22|2.75
01:26:23|2.75
01:26:24|2.75584
01:26:26|2.75584
01:26:27|2.75584
01:26:28|2.75584
01:26:28|2.75584
01:26:30|2.75584
01:26:31|2.75584
01:26:32|2.75584
01:26:33|2.75584
01:26:33|2.75584
01:26:35|2.75584
01:26:35|2.75584
01:26:36|2.75584
01:26:37|2.75584
01:26:38|2.75584
01:26:40|2.75584
01:26:40|2.75584
01:26:41|2.75584
01:26:43|2.75599
01:26:43|2.75599
01:26:45|2.75599
01:26:45|2.75584
01:26:46|2.75584
01:26:47|2.75584
01:26:48|2.75584
01:26:49|2.75584
01:26:51|2.75599
01:26:52|2.75599
01:26:52|2.75599
01:26:54|2.75584
01:26:55|2.75584
01:26:55|2.75584
01:26:56|2.75584
01:26:57|2.75584
01:26:58|2.75584
01:26:59|2.75584
01:27:00|2.75584
01:27:01|2.75584
01:27:03|2.75584
01:27:04|2.75584
01:27:05|2.75584
01:27:06|2.75591
01:27:07|2.75591
01:27:09|2.75591
01:27:09|2.75582
01:27:10|2.75582
01:27:12|2.75582
01:27:14|2.75582
01:27:15|2.75591
01:27:16|2.75591
01:27:18|2.75591
01:27:19|2.75591
01:27:20|2.75591
01:27:22|2.75591
01:27:23|2.75591
01:27:24|2.75591
01:27:25|2.75591
01:27:26|2.75593
01:27:27|2.75593
01:27:28|2.75593
01:27:30|2.75593
01:27:30|2.75593
01:27:31|2.75593
01:27:32|2.75593
01:27:33|2.75593
01:27:34|2.75591
01:27:35|2.75591
01:27:36|2.75591
01:27:38|2.756
01:27:38|2.756
01:27:39|2.75371
01:27:40|2.75371
01:27:41|2.75371
01:27:42|2.75371
01:27:43|2.754
01:27:44|2.75859
01:27:46|2.75859
01:27:47|2.75859
01:27:48|2.75859
01:27:49|2.75859
01:27:49|2.75859
01:27:51|2.75859
01:27:51|2.75859
01:27:52|2.75859
01:27:54|2.75859
01:27:54|2.75859
01:27:55|2.75859
01:27:56|2.75859
01:27:57|2.7586
01:27:58|2.75999
01:27:59|2.75999
01:28:00|2.75999
01:28:01|2.75999
01:28:02|2.75999
01:28:03|2.75999
01:28:05|2.75999
01:28:05|2.75999
01:28:07|2.75999
01:28:08|2.75999
01:28:08|2.75557
01:28:10|2.75557
01:28:10|2.75993
01:28:11|2.75993
01:28:13|2.75993
01:28:15|2.75993
01:28:16|2.75993
01:28:17|2.75993
01:28:19|2.75993
01:28:20|2.75992
01:28:21|2.75992
01:28:23|2.75992
01:28:25|2.75992
01:28:26|2.7599
01:28:26|2.7599
01:28:27|2.7599
01:28:28|2.75989
01:28:29|2.75989
01:28:31|2.75989
01:28:32|2.75989
01:28:32|2.75989
01:28:33|2.75989
01:28:34|2.75527
01:28:35|2.75527
01:28:36|2.75527
01:28:37|2.75527
01:28:38|2.75527
01:28:39|2.75977
01:28:40|2.75977
01:28:42|2.75376
01:28:42|2.75376
01:28:43|2.75376
01:28:44|2.75376
01:28:45|2.75489
01:28:46|2.75489
01:28:47|2.75489
01:28:48|2.75113
01:28:49|2.75113
01:28:51|2.75113
01:28:51|2.75113
01:28:52|2.75033
01:28:53|2.75033
01:28:54|2.75033
01:28:55|2.75033
01:28:56|2.75035
01:28:57|2.75035
01:28:58|2.75799
01:28:59|2.758
01:29:01|2.758
01:29:01|2.758
01:29:02|2.758
01:29:03|2.75867
01:29:05|2.75867
01:29:06|2.75716
01:29:07|2.75716
01:29:08|2.75716
01:29:09|2.757
01:29:10|2.757
01:29:11|2.757
01:29:12|2.7599
01:29:13|2.75747
01:29:14|2.75747
01:29:16|2.75747
01:29:17|2.75747
01:29:18|2.75753
01:29:20|2.7599
01:29:21|2.7599
01:29:22|2.7599
01:29:24|2.7599
01:29:25|2.7599
01:29:26|2.7599
01:29:26|2.76097
01:29:28|2.76097
01:29:29|2.76176
01:29:30|2.76176
01:29:30|2.76176
01:29:31|2.76176
01:29:32|2.7634
01:29:34|2.7634
01:29:34|2.7634
01:29:36|2.7634
01:29:36|2.7634
01:29:38|2.7634
01:29:38|2.7634
01:29:40|2.7634
01:29:41|2.7634
01:29:41|2.76341
01:29:42|2.76341
01:29:43|2.76341
01:29:45|2.76341
01:29:47|2.76341
01:29:47|2.76341
01:29:48|2.76341
01:29:49|2.7634
01:29:50|2.76339
01:29:51|2.7634
01:29:52|2.76402
01:29:54|2.76475
01:29:54|2.76475
01:29:56|2.76475
01:29:56|2.76475
01:29:57|2.76475
01:29:58|2.77
01:29:59|2.77
01:30:00|2.77
01:30:01|2.77
01:30:02|2.76622
01:30:03|2.76622
01:30:05|2.76622
01:30:06|2.76622
01:30:06|2.76622
01:30:08|2.76622
01:30:09|2.76355
01:30:10|2.76244
01:30:11|2.76244
01:30:12|2.76244
01:30:13|2.76244
01:30:14|2.75748
01:30:15|2.75748
01:30:16|2.76597
01:30:18|2.76597
01:30:19|2.75835
01:30:21|2.76591
01:30:21|2.75848
01:30:22|2.75848
01:30:23|2.75848
01:30:25|2.75848
01:30:25|2.75848
01:30:27|2.75848
01:30:28|2.75848
01:30:29|2.75848
01:30:30|2.75845
01:30:31|2.76584
01:30:33|2.76584
01:30:34|2.76584
01:30:35|2.76584
01:30:35|2.75822
01:30:36|2.75747
01:30:37|2.76216
01:30:38|2.75616
01:30:39|2.76206
01:30:42|2.75399
01:30:42|2.75399
01:30:43|2.75399
01:30:45|2.75399
01:30:45|2.75399
01:30:46|2.75399
01:30:47|2.75399
01:30:48|2.75399
01:30:49|2.75399
01:30:50|2.75399
01:30:52|2.75399
01:30:53|2.75399
01:30:54|2.75399
01:30:55|2.75399
01:30:56|2.75867
01:30:57|2.75867
01:30:58|2.75604
01:30:59|2.75605
01:31:00|2.75605
01:31:01|2.75605
01:31:02|2.75605
01:31:03|2.75605
01:31:04|2.75605
01:31:05|2.75614
01:31:06|2.75614
01:31:07|2.75614
01:31:08|2.75614
01:31:09|2.75614
01:31:10|2.75614
01:31:11|2.75614
01:31:12|2.75614
01:31:13|2.75614
01:31:14|2.7537
01:31:15|2.7537
01:31:17|2.75614
01:31:18|2.75614
01:31:19|2.75614
01:31:20|2.75614
01:31:21|2.75614
01:31:23|2.75614
01:31:23|2.75614
01:31:25|2.75375
01:31:26|2.75375
01:31:27|2.75375
01:31:28|2.75375
01:31:29|2.75375
01:31:29|2.75375
01:31:31|2.75375
01:31:32|2.75375
01:31:33|2.75375
01:31:34|2.75375
01:31:34|2.75375
01:31:36|2.75375
01:31:37|2.7533
01:31:39|2.74193
01:31:39|2.74152
01:31:40|2.73319
01:31:41|2.72675
01:31:42|2.7227
01:31:43|2.72239
01:31:44|2.72239
01:31:45|2.71522
01:31:46|2.71233
01:31:47|2.71233
01:31:48|2.71234
01:31:49|2.71074
01:31:50|2.70842
01:31:51|2.71702
01:31:52|2.71336
01:31:53|2.70797
01:31:55|2.70797
01:31:55|2.71676
01:31:56|2.70502
01:31:57|2.71714
01:31:58|2.7191
01:31:59|2.72024
01:32:00|2.72024
01:32:01|2.72024
01:32:02|2.72032
01:32:04|2.72184
01:32:04|2.74841
01:32:06|2.72277
01:32:06|2.72277
01:32:08|2.73911
01:32:08|2.73636
01:32:09|2.73636
01:32:10|2.74778
01:32:12|2.73982
01:32:12|2.73982
01:32:14|2.74504
01:32:15|2.74504
01:32:16|2.74504
01:32:18|2.74734
01:32:20|2.74747
01:32:20|2.74747
01:32:21|2.74765
01:32:23|2.74765
01:32:24|2.74765
01:32:26|2.74765
01:32:27|2.74765
01:32:28|2.74765
01:32:30|2.74747
01:32:31|2.74358
01:32:32|2.74358
01:32:32|2.74358
01:32:34|2.74358
01:32:35|2.74358
01:32:35|2.74358
01:32:36|2.74379
01:32:38|2.74379
01:32:40|2.74379
01:32:40|2.74379
01:32:41|2.74379
01:32:42|2.74358
01:32:43|2.74357
01:32:44|2.74242
01:32:45|2.74242
01:32:46|2.74242
01:32:47|2.7398
01:32:48|2.73979
01:32:49|2.73979
01:32:50|2.73979
01:32:51|2.73979
01:32:52|2.73979
01:32:53|2.73979
01:32:54|2.73979
01:32:55|2.73979
01:32:56|2.73979
01:32:57|2.73979
01:32:58|2.73636
01:32:59|2.73636
01:33:00|2.73636
01:33:01|2.73636
01:33:02|2.73636
01:33:03|2.73636
01:33:04|2.73636
01:33:05|2.73636
01:33:06|2.73636
01:33:07|2.73602
01:33:09|2.73419
01:33:10|2.73419
01:33:11|2.73419
01:33:12|2.73419
01:33:13|2.73419
01:33:14|2.73408
01:33:15|2.73375
01:33:16|2.73375
01:33:17|2.73375
01:33:19|2.73375
01:33:19|2.73375
01:33:20|2.73375
01:33:22|2.73234
01:33:22|2.73224
01:33:25|2.73081
01:33:26|2.73081
01:33:27|2.73081
01:33:28|2.73081
01:33:30|2.73081
01:33:31|2.73375
01:33:33|2.73375
01:33:34|2.73375
01:33:34|2.73375
01:33:35|2.736
01:33:37|2.736
01:33:37|2.736
01:33:38|2.73602
01:33:40|2.735
01:33:41|2.735
01:33:42|2.735
01:33:43|2.735
01:33:44|2.735
01:33:45|2.73602
01:33:46|2.73602
01:33:47|2.73602
01:33:48|2.73636
01:33:49|2.74
01:33:50|2.74427
01:33:51|2.74427
01:33:52|2.74427
01:33:53|2.74427
01:33:54|2.74427
01:33:55|2.74427
01:33:56|2.74427
01:33:57|2.74427
01:33:58|2.74427
01:33:59|2.74427
01:34:01|2.74427
01:34:01|2.74427
01:34:04|2.74505
01:34:05|2.74505
01:34:06|2.74505
01:34:07|2.74505
01:34:08|2.74533
01:34:09|2.74718
01:34:10|2.74738
01:34:11|2.74738
01:34:12|2.74738
01:34:13|2.74738
01:34:14|2.74738
01:34:15|2.74738
01:34:16|2.74437
01:34:17|2.74437
01:34:18|2.74437
01:34:19|2.74437
01:34:21|2.74437
01:34:23|2.74218
01:34:24|2.74218
01:34:25|2.74218
01:34:25|2.73796
01:34:27|2.73796
01:34:28|2.73799
01:34:30|2.73799
01:34:30|2.73799
01:34:31|2.73799
01:34:33|2.73799
01:34:33|2.73799
01:34:34|2.73799
01:34:35|2.73799
01:34:36|2.73799
01:34:37|2.73602
01:34:38|2.73602
01:34:39|2.73602
01:34:40|2.73602
01:34:41|2.73566
01:34:42|2.73566
01:34:43|2.73566
01:34:45|2.73566
01:34:45|2.73566
01:34:46|2.72992
01:34:47|2.72896
01:34:49|2.72896
01:34:51|2.72846
01:34:51|2.72846
01:34:52|2.72741
01:34:53|2.72741
01:34:54|2.72741
01:34:55|2.72741
01:34:56|2.72741
01:34:58|2.72502
01:34:58|2.72502
01:34:59|2.72731
01:35:00|2.72731
01:35:02|2.72731
01:35:04|2.7308
01:35:05|2.73075
01:35:06|2.73075
01:35:07|2.73075
01:35:08|2.73075
01:35:08|2.73075
01:35:10|2.73075
01:35:10|2.73075
01:35:12|2.73075
01:35:13|2.73075
01:35:14|2.73075
01:35:15|2.73075
01:35:17|2.72858
01:35:17|2.73075
01:35:19|2.73075
01:35:20|2.73075
01:35:22|2.73075
01:35:22|2.73075
01:35:24|2.73075
01:35:25|2.73075
01:35:27|2.73075
01:35:27|2.73075
01:35:28|2.73075
01:35:30|2.73075
01:35:31|2.73075
01:35:32|2.73403
01:35:33|2.73403
01:35:34|2.73403
01:35:35|2.73403
01:35:35|2.73403
01:35:36|2.73403
01:35:38|2.73403
01:35:39|2.73403
01:35:41|2.73403
01:35:41|2.73403
01:35:42|2.73403
01:35:44|2.73075
01:35:45|2.73075
01:35:46|2.73602
01:35:47|2.73602
01:35:48|2.73076
01:35:49|2.73075
01:35:50|2.73075
01:35:51|2.73075
01:35:52|2.73075
01:35:53|2.72041
01:35:54|2.72041
01:35:55|2.72041
01:35:56|2.72588
01:35:57|2.72588
01:35:58|2.72588
01:35:59|2.72588
01:36:00|2.72588
01:36:01|2.72588
01:36:02|2.72588
01:36:04|2.72588
01:36:04|2.72588
01:36:05|2.72846
01:36:06|2.72846
01:36:08|2.72846
01:36:08|2.73127
01:36:10|2.72592
01:36:11|2.72592
01:36:12|2.72592
01:36:13|2.72592
01:36:14|2.73278
01:36:15|2.73278
01:36:17|2.73338
01:36:18|2.73338
01:36:19|2.73337
01:36:20|2.73337
01:36:21|2.73337
01:36:23|2.73332
01:36:25|2.73332
01:36:26|2.73332
01:36:26|2.73332
01:36:28|2.73332
01:36:29|2.73332
01:36:30|2.73332
01:36:31|2.73332
01:36:32|2.73332
01:36:33|2.73332
01:36:33|2.72847
01:36:35|2.72847
01:36:36|2.72847
01:36:37|2.73
01:36:37|2.73
01:36:39|2.73278
01:36:40|2.73278
01:36:41|2.7335
01:36:42|2.7335
01:36:43|2.7335
01:36:44|2.7335
01:36:45|2.7335
01:36:46|2.7335
01:36:46|2.7335
01:36:48|2.7335
01:36:48|2.7335
01:36:49|2.7335
01:36:51|2.7335
01:36:53|2.7335
01:36:54|2.7335
01:36:54|2.7335
01:36:55|2.7335
01:36:56|2.7335
01:36:57|2.7335
01:36:58|2.73347
01:36:59|2.73347
01:37:00|2.73347
01:37:02|2.73347
01:37:04|2.73347
01:37:04|2.73347
01:37:06|2.73347
01:37:07|2.73347
01:37:08|2.73347
01:37:09|2.73864
01:37:11|2.73916
01:37:12|2.73979
01:37:13|2.74112
01:37:14|2.74112
01:37:15|2.74112
01:37:16|2.7495
01:37:17|2.7495
01:37:18|2.7495
01:37:19|2.7495
01:37:20|2.7495
01:37:21|2.7495
01:37:23|2.7495
01:37:25|2.7495
01:37:26|2.75023
01:37:26|2.75023
01:37:28|2.75
01:37:28|2.75
01:37:29|2.75
01:37:30|2.75001
01:37:32|2.75001
01:37:33|2.75279
01:37:34|2.75307
01:37:35|2.75307
01:37:36|2.75307
01:37:38|2.75307
01:37:39|2.75307
01:37:39|2.75307
01:37:40|2.75307
01:37:42|2.75307
01:37:42|2.75305
01:37:44|2.75305
01:37:44|2.75305
01:37:46|2.75305
01:37:48|2.75305
01:37:48|2.75305
01:37:49|2.75305
01:37:50|2.75305
01:37:51|2.75305
01:37:52|2.75305
01:37:53|2.75307
01:37:54|2.75307
01:37:55|2.75307
01:37:56|2.75307
01:37:57|2.75307
01:37:58|2.75307
01:37:59|2.75307
01:38:00|2.75307
01:38:02|2.752
01:38:03|2.752
01:38:04|2.75306
01:38:05|2.75307
01:38:07|2.75307
01:38:07|2.75307
01:38:08|2.75307
01:38:09|2.75307
01:38:10|2.75307
01:38:11|2.75307
01:38:12|2.75305
01:38:13|2.75305
01:38:14|2.75305
01:38:16|2.75306
01:38:16|2.75306
01:38:18|2.75489
01:38:18|2.75489
01:38:19|2.75489
01:38:20|2.75489
01:38:21|2.75489
01:38:23|2.75489
01:38:25|2.75489
01:38:26|2.75489
01:38:28|2.75489
01:38:30|2.75489
01:38:30|2.75943
01:38:31|2.75983
01:38:32|2.7648
01:38:34|2.76491
01:38:34|2.76491
01:38:36|2.76534
01:38:37|2.76622
01:38:39|2.76622
01:38:39|2.76244
01:38:40|2.76244
01:38:41|2.76672
01:38:42|2.76672
01:38:43|2.76672
01:38:45|2.76046
01:38:45|2.76046
01:38:46|2.76046
01:38:47|2.77
01:38:48|2.77
01:38:50|2.77
01:38:50|2.7683
01:38:51|2.7683
01:38:53|2.7683
01:38:54|2.76634
01:38:54|2.76634
01:38:56|2.76634
01:38:57|2.7707
01:38:58|2.7707
01:38:59|2.77153
01:39:00|2.77153
01:39:01|2.7716
01:39:02|2.7716
01:39:03|2.77183
01:39:04|2.77183
01:39:05|2.77183
01:39:07|2.77183
01:39:09|2.77183
01:39:11|2.7762
01:39:11|2.7762
01:39:12|2.7762
01:39:13|2.7762
01:39:14|2.77626
01:39:15|2.77626
01:39:16|2.77773
01:39:17|2.77626
01:39:18|2.77626
01:39:19|2.77789
01:39:20|2.77789
01:39:21|2.77789
01:39:22|2.77793
01:39:24|2.77837
01:39:26|2.77848
01:39:26|2.77848
01:39:28|2.77905
01:39:30|2.78
01:39:31|2.78
01:39:32|2.78
01:39:33|2.78
01:39:34|2.78444
01:39:35|2.78444
01:39:36|2.78716
01:39:37|2.78583
01:39:38|2.78715
01:39:39|2.78939
01:39:40|2.78939
01:39:41|2.78935
01:39:42|2.78715
01:39:43|2.78715
01:39:44|2.78715
01:39:45|2.78715
01:39:46|2.78551
01:39:47|2.78934
01:39:48|2.78557
01:39:49|2.78715
01:39:50|2.78715
01:39:51|2.78715
01:39:52|2.78985
01:39:53|2.79032
01:39:54|2.78934
01:39:55|2.78934
01:39:57|2.7992
01:39:57|2.79534
01:39:59|2.79911
01:39:59|2.79911
01:40:00|2.7992
01:40:01|2.79311
01:40:03|2.79976
01:40:03|2.79976
01:40:05|2.79976
01:40:07|2.79976
01:40:08|2.79993
01:40:09|2.79983
01:40:09|2.79976
01:40:11|2.79973
01:40:12|2.7997
01:40:13|2.7997
01:40:14|2.79164
01:40:15|2.79976
01:40:16|2.79976
01:40:17|2.79976
01:40:18|2.79976
01:40:19|2.79976
01:40:20|2.79206
01:40:21|2.79206
01:40:22|2.79206
01:40:23|2.799
01:40:24|2.799
01:40:26|2.799
01:40:27|2.799
01:40:28|2.79857
01:40:29|2.79857
01:40:30|2.79
01:40:31|2.78854
01:40:32|2.78716
01:40:33|2.78716
01:40:34|2.78716
01:40:36|2.79798
01:40:37|2.79798
01:40:37|2.79798
01:40:38|2.78727
01:40:40|2.7979
01:40:40|2.7979
01:40:41|2.7979
01:40:43|2.7979
01:40:43|2.79015
01:40:44|2.79015
01:40:45|2.79015
01:40:46|2.79015
01:40:47|2.79015
01:40:49|2.79015
01:40:49|2.79015
01:40:50|2.79015
01:40:52|2.78729
01:40:52|2.78728
01:40:53|2.78728
01:40:54|2.78728
01:40:55|2.78681
01:40:56|2.78278
01:40:57|2.78188
01:40:58|2.78188
01:40:59|2.78135
01:41:00|2.78278
01:41:01|2.78278
01:41:03|2.78691
01:41:04|2.78691
01:41:05|2.78109
01:41:07|2.78109
01:41:08|2.78109
01:41:09|2.78121
01:41:10|2.78059
01:41:11|2.77744
01:41:12|2.7868
01:41:13|2.78266
01:41:15|2.77562
01:41:16|2.78272
01:41:17|2.7724
01:41:18|2.7724
01:41:19|2.7724
01:41:20|2.7724
01:41:21|2.77889
01:41:22|2.77889
01:41:23|2.76932
01:41:25|2.76934
01:41:27|2.76936
01:41:28|2.76938
01:41:29|2.7751
01:41:31|2.775
01:41:32|2.775
01:41:33|2.775
01:41:34|2.775
01:41:35|2.775
01:41:36|2.775
01:41:37|2.775
01:41:38|2.775
01:41:39|2.775
01:41:40|2.775
01:41:41|2.775
01:41:42|2.775
01:41:43|2.775
01:41:44|2.775
01:41:45|2.77495
01:41:46|2.77495
01:41:47|2.77495
01:41:48|2.7753
01:41:50|2.7753
01:41:50|2.77142
01:41:51|2.775
01:41:52|2.775
01:41:53|2.775
01:41:54|2.76951
01:41:55|2.76951
01:41:57|2.76951
01:41:58|2.76951
01:41:58|2.77525
01:41:59|2.77525
01:42:01|2.77525
01:42:02|2.77525
01:42:03|2.77525
01:42:04|2.77525
01:42:05|2.77525
01:42:07|2.77525
01:42:08|2.7696
01:42:09|2.77496
01:42:10|2.77496
01:42:11|2.77497
01:42:12|2.77497
01:42:13|2.77497
01:42:14|2.77497
01:42:16|2.77497
01:42:16|2.77497
01:42:18|2.77497
01:42:19|2.77497
01:42:19|2.77497
01:42:21|2.77486
01:42:22|2.77486
01:42:22|2.77486
01:42:23|2.76953
01:42:25|2.76953
01:42:25|2.76953
01:42:27|2.76953
01:42:28|2.76953
01:42:29|2.77
01:42:30|2.77
01:42:32|2.77
01:42:32|2.77
01:42:35|2.77
01:42:35|2.77
01:42:36|2.77
01:42:37|2.77008
01:42:38|2.7753
01:42:39|2.77006
01:42:40|2.77006
01:42:41|2.77006
01:42:42|2.77006
01:42:43|2.77142
01:42:44|2.76952
01:42:45|2.76474
01:42:46|2.77006
01:42:48|2.77006
01:42:48|2.76458
01:42:49|2.76137
01:42:50|2.76127
01:42:52|2.76741
01:42:52|2.76741
01:42:53|2.76741
01:42:54|2.76741
01:42:56|2.76741
01:42:57|2.75997
01:42:57|2.75988
01:42:59|2.75988
01:43:00|2.75918
01:43:00|2.75918
01:43:02|2.75888
01:43:02|2.7579
01:43:04|2.7579
01:43:05|2.75747
01:43:06|2.75747
01:43:08|2.75652
01:43:09|2.75652
01:43:09|2.75633
01:43:11|2.75633
01:43:12|2.75062
01:43:13|2.75
01:43:14|2.74804
01:43:15|2.74804
01:43:16|2.74804
01:43:17|2.74804
01:43:18|2.74749
01:43:19|2.74295
01:43:20|2.74295
01:43:21|2.74295
01:43:21|2.74295
01:43:23|2.74296
01:43:24|2.74296
01:43:25|2.74296
01:43:26|2.74815
01:43:27|2.74816
01:43:29|2.76857
01:43:29|2.78001
01:43:31|2.78125
01:43:32|2.78081
01:43:32|2.78081
01:43:33|2.77759
01:43:34|2.7753
01:43:36|2.77284
01:43:37|2.77284
01:43:37|2.77758
01:43:39|2.77758
01:43:39|2.77758
01:43:41|2.77298
01:43:42|2.76962
01:43:42|2.76962
01:43:44|2.77519
01:43:44|2.76847
01:43:45|2.76847
01:43:48|2.77483
01:43:48|2.76962
01:43:49|2.76755
01:43:50|2.76755
01:43:51|2.76726
01:43:53|2.76726
01:43:54|2.76318
01:43:54|2.76318
01:43:55|2.76962
01:43:56|2.76748
01:43:57|2.76726
01:44:00|2.76724
01:44:00|2.76755
01:44:01|2.76755
01:44:02|2.76755
01:44:03|2.76755
01:44:05|2.76755
01:44:05|2.76755
01:44:06|2.76755
01:44:07|2.76755
01:44:09|2.76755
01:44:11|2.76755
01:44:13|2.77094
01:44:13|2.77094
01:44:15|2.77094
01:44:16|2.77094
01:44:17|2.77094
01:44:18|2.77094
01:44:18|2.77094
01:44:19|2.77094
01:44:21|2.77094
01:44:22|2.77094
01:44:23|2.77094
01:44:24|2.77094
01:44:24|2.77
01:44:25|2.77
01:44:27|2.77
01:44:27|2.77
01:44:29|2.77
01:44:30|2.77
01:44:31|2.77094
01:44:33|2.77094
01:44:34|2.77094
01:44:35|2.77094
01:44:35|2.77094
01:44:36|2.77094
01:44:37|2.77094
01:44:39|2.77094
01:44:39|2.76732
01:44:42|2.76726
01:44:42|2.76726
01:44:43|2.76726
01:44:45|2.77064
01:44:45|2.77064
01:44:46|2.765
01:44:47|2.765
01:44:48|2.765
01:44:50|2.76189
01:44:51|2.76189
01:44:51|2.76189
01:44:53|2.76189
01:44:54|2.76189
01:44:55|2.76189
01:44:55|2.76189
01:44:56|2.76189
01:44:58|2.76189
01:44:59|2.76189
01:45:01|2.76311
01:45:01|2.75767
01:45:02|2.75767
01:45:03|2.76187
01:45:04|2.7619
01:45:06|2.75726
01:45:07|2.75726
01:45:08|2.75727
01:45:10|2.76565
01:45:10|2.76565
01:45:12|2.76565
01:45:13|2.76565
01:45:14|2.75754
01:45:15|2.75754
01:45:16|2.75754
01:45:16|2.76566
01:45:18|2.76755
01:45:19|2.76857
01:45:20|2.76857
01:45:21|2.76857
01:45:21|2.76857
01:45:23|2.77001
01:45:24|2.77034
01:45:25|2.77034
01:45:26|2.77034
01:45:27|2.77034
01:45:28|2.77123
01:45:28|2.77123
01:45:29|2.77123
01:45:32|2.77123
01:45:32|2.77123
01:45:34|2.77123
01:45:35|2.77123
01:45:37|2.77123
01:45:37|2.77123
01:45:38|2.77123
01:45:39|2.77123
01:45:40|2.77123
01:45:41|2.77032
01:45:42|2.77032
01:45:43|2.77032
01:45:44|2.77032
01:45:45|2.77032
01:45:46|2.77032
01:45:47|2.77032
01:45:48|2.77034
01:45:49|2.77034
01:45:50|2.77034
01:45:51|2.77034
01:45:52|2.77034
01:45:54|2.77034
01:45:55|2.77034
01:45:55|2.77034
01:45:56|2.77034
01:45:57|2.77034
01:45:59|2.77034
01:45:59|2.77034
01:46:01|2.76562
01:46:01|2.76562
01:46:02|2.76562
01:46:03|2.76562
01:46:06|2.77034
01:46:07|2.77034
01:46:07|2.77034
01:46:09|2.77034
01:46:10|2.77034
01:46:11|2.77034
01:46:12|2.77034
01:46:13|2.77689
01:46:14|2.77689
01:46:15|2.77689
01:46:17|2.77689
01:46:18|2.77689
01:46:18|2.77143
01:46:19|2.77143
01:46:21|2.77689
01:46:22|2.77689
01:46:22|2.77689
01:46:24|2.77689
01:46:25|2.77689
01:46:26|2.77689
01:46:27|2.77689
01:46:28|2.77689
01:46:29|2.77689
01:46:30|2.77142
01:46:32|2.77142
01:46:32|2.77142
01:46:33|2.77142
01:46:34|2.77142
01:46:35|2.77655
01:46:36|2.77655
01:46:37|2.77655
01:46:38|2.77655
01:46:39|2.77668
01:46:40|2.77668
01:46:41|2.77668
01:46:43|2.7763
01:46:44|2.77638
01:46:45|2.77668
01:46:46|2.77668
01:46:47|2.77655
01:46:48|2.77034
01:46:49|2.77034
01:46:50|2.77143
01:46:51|2.77143
01:46:52|2.77143
01:46:54|2.77143
01:46:54|2.77143
01:46:55|2.77143
01:46:57|2.77143
01:46:58|2.77143
01:46:59|2.77072
01:47:00|2.77034
01:47:01|2.77034
01:47:02|2.77
01:47:03|2.77
01:47:04|2.77
01:47:05|2.77
01:47:06|2.77
01:47:08|2.77
01:47:09|2.77
01:47:10|2.77
01:47:11|2.77
01:47:12|2.77004
01:47:13|2.77527
01:47:15|2.77527
01:47:15|2.77786
01:47:16|2.77786
01:47:17|2.77786
01:47:19|2.77786
01:47:19|2.77786
01:47:20|2.77
01:47:21|2.77
01:47:22|2.77
01:47:23|2.77
01:47:25|2.77
01:47:25|2.77
01:47:26|2.77138
01:47:28|2.77138
01:47:28|2.77138
01:47:29|2.77138
01:47:30|2.77138
01:47:32|2.77138
01:47:34|2.7714
01:47:34|2.7714
01:47:35|2.7714
01:47:37|2.7714
01:47:37|2.7714
01:47:39|2.77143
01:47:40|2.77143
01:47:41|2.77143
01:47:42|2.7714
01:47:43|2.7714
01:47:43|2.7714
01:47:44|2.76727
01:47:45|2.76727
01:47:46|2.76727
01:47:48|2.76726
01:47:49|2.76726
01:47:50|2.76726
01:47:50|2.76631
01:47:53|2.76631
01:47:53|2.76631
01:47:54|2.76631
01:47:55|2.76631
01:47:56|2.76631
01:47:58|2.76631
01:47:58|2.76618
01:47:59|2.76618
01:48:00|2.76618
01:48:01|2.76618
01:48:03|2.76618
01:48:03|2.76618
01:48:05|2.76618
01:48:05|2.76618
01:48:06|2.76618
01:48:08|2.76631
01:48:09|2.766
01:48:10|2.766
01:48:11|2.766
01:48:12|2.766
01:48:13|2.766
01:48:14|2.766
01:48:15|2.766
01:48:16|2.766
01:48:17|2.766
01:48:18|2.766
01:48:19|2.766
01:48:20|2.766
01:48:21|2.766
01:48:22|2.766
01:48:23|2.766
01:48:24|2.766
01:48:25|2.766
01:48:26|2.766
01:48:27|2.766
01:48:28|2.77125
01:48:29|2.77143
01:48:30|2.77143
01:48:31|2.7753
01:48:32|2.77626
01:48:34|2.77626
01:48:35|2.77626
01:48:36|2.77789
01:48:36|2.77789
01:48:38|2.77789
01:48:39|2.77789
01:48:40|2.77789
01:48:41|2.77789
01:48:42|2.77789
01:48:43|2.77789
01:48:44|2.77789
01:48:44|2.77789
01:48:46|2.77133
01:48:46|2.77133
01:48:48|2.77133
01:48:49|2.775
01:48:49|2.775
01:48:51|2.775
01:48:51|2.77529
01:48:52|2.77529
01:48:53|2.77529
01:48:54|2.77529
01:48:56|2.77529
01:48:57|2.77529
01:48:57|2.77529
01:48:59|2.77529
01:48:59|2.77529
01:49:02|2.77529
01:49:03|2.77529
01:49:04|2.77529
01:49:06|2.77529
01:49:07|2.77028
01:49:09|2.76727
01:49:10|2.76726
01:49:11|2.76726
01:49:13|2.7713
01:49:13|2.7713
01:49:14|2.7713
01:49:15|2.7713
01:49:16|2.7713
01:49:18|2.77358
01:49:18|2.77358
01:49:19|2.77358
01:49:20|2.77358
01:49:21|2.77358
01:49:22|2.77358
01:49:24|2.77358
01:49:25|2.77358
01:49:26|2.77358
01:49:26|2.77358
01:49:27|2.77358
01:49:28|2.77358
01:49:30|2.77358
01:49:31|2.77358
01:49:31|2.77358
01:49:33|2.77358
01:49:35|2.77358
01:49:35|2.77358
01:49:36|2.77358
01:49:37|2.77358
01:49:39|2.77358
01:49:40|2.77358
01:49:41|2.77358
01:49:43|2.77358
01:49:44|2.77358
01:49:45|2.77358
01:49:46|2.77358
01:49:47|2.77358
01:49:48|2.7725
01:49:49|2.7725
01:49:50|2.7725
01:49:51|2.7725
01:49:52|2.7725
01:49:53|2.7725
01:49:54|2.7725
01:49:55|2.7725
01:49:56|2.7725
01:49:57|2.7725
01:49:58|2.7725
01:49:59|2.7725
01:50:00|2.7725
01:50:01|2.7725
01:50:02|2.7725
01:50:03|2.7725
01:50:05|2.7725
01:50:06|2.7725
01:50:07|2.7725
01:50:07|2.7725
01:50:08|2.7725
01:50:11|2.7725
01:50:11|2.7725
01:50:12|2.7725
01:50:13|2.7725
01:50:14|2.7725
01:50:15|2.7725
01:50:16|2.7725
01:50:17|2.7725
01:50:18|2.7725
01:50:20|2.7725
01:50:20|2.7725
01:50:22|2.77249
01:50:23|2.77249
01:50:24|2.77249
01:50:25|2.77249
01:50:26|2.77249
01:50:27|2.77249
01:50:28|2.77249
01:50:29|2.77249
01:50:30|2.77249
01:50:31|2.77249
01:50:32|2.77249
01:50:33|2.77249
01:50:34|2.77249
01:50:36|2.77249
01:50:37|2.77249
01:50:37|2.77249
01:50:39|2.77249
01:50:39|2.7725
01:50:41|2.7725
01:50:42|2.7725
01:50:44|2.7725
01:50:45|2.7725
01:50:45|2.7725
01:50:47|2.7725
01:50:47|2.7725
01:50:48|2.7725
01:50:49|2.77358
01:50:51|2.77867
01:50:51|2.77867
01:50:52|2.77867
01:50:53|2.78
01:50:54|2.78
01:50:55|2.78
01:50:56|2.77157
01:50:57|2.7753
01:50:59|2.7753
01:50:59|2.7753
01:51:01|2.77914
01:51:01|2.77914
01:51:03|2.77914
01:51:04|2.77142
01:51:05|2.77142
01:51:06|2.77142
01:51:07|2.77142
01:51:09|2.77142
01:51:10|2.77142
01:51:10|2.77142
01:51:12|2.77142
01:51:13|2.77142
01:51:14|2.77142
01:51:14|2.77524
01:51:16|2.77524
01:51:16|2.77524
01:51:18|2.77524
01:51:19|2.77524
01:51:19|2.77524
01:51:21|2.77524
01:51:21|2.7753
01:51:23|2.7753
01:51:23|2.7753
01:51:24|2.7753
01:51:26|2.7753
01:51:27|2.7753
01:51:28|2.7753
01:51:29|2.7753
01:51:29|2.7753
01:51:31|2.7753
01:51:31|2.7753
01:51:33|2.7753
01:51:34|2.77914
01:51:34|2.77914
01:51:36|2.77914
01:51:37|2.77914
01:51:38|2.77914
01:51:39|2.77914
01:51:40|2.77914
01:51:41|2.77914
01:51:42|2.77914
01:51:43|2.77425
01:51:44|2.77425
01:51:45|2.77425
01:51:46|2.77425
01:51:47|2.77425
01:51:48|2.77425
01:51:49|2.77399
01:51:50|2.77142
01:51:51|2.775
01:51:52|2.775
01:51:53|2.775
01:51:54|2.775
01:51:55|2.775
01:51:56|2.775
01:51:57|2.775
01:51:59|2.77481
01:51:59|2.77481
01:52:00|2.77481
01:52:02|2.77481
01:52:03|2.77481
01:52:03|2.77481
01:52:04|2.77481
01:52:05|2.77481
01:52:07|2.77481
01:52:08|2.77481
01:52:09|2.77481
01:52:10|2.77481
01:52:11|2.77481
01:52:12|2.77481
01:52:12|2.77481
01:52:13|2.77481
01:52:15|2.77481
01:52:15|2.77481
01:52:17|2.77481
01:52:17|2.77481
01:52:18|2.77481
01:52:20|2.77481
01:52:21|2.77481
01:52:21|2.77481
01:52:22|2.77481
01:52:24|2.77481
01:52:24|2.77481
01:52:26|2.77481
01:52:26|2.77481
01:52:28|2.77481
01:52:28|2.77481
01:52:30|2.77481
01:52:30|2.77481
01:52:31|2.77481
01:52:32|2.77481
01:52:34|2.77481
01:52:34|2.77481
01:52:36|2.77481
01:52:36|2.77481
01:52:38|2.77481
01:52:39|2.77481
01:52:40|2.77481
01:52:41|2.77481
01:52:42|2.77481
01:52:43|2.77481
01:52:44|2.77048
01:52:45|2.77048
01:52:46|2.77048
01:52:47|2.77048
01:52:49|2.77048
01:52:49|2.77048
01:52:50|2.77048
01:52:51|2.77
01:52:53|2.77
01:52:53|2.77
01:52:54|2.77
01:52:55|2.77
01:52:57|2.77
01:52:57|2.77836
01:52:58|2.77836
01:53:00|2.77
01:53:00|2.77
01:53:01|2.77837
01:53:03|2.77055
01:53:03|2.77055
01:53:05|2.77916
01:53:07|2.77916
01:53:08|2.77916
01:53:08|2.77916
01:53:11|2.77916
01:53:11|2.77916
01:53:13|2.77916
01:53:13|2.77916
01:53:14|2.77916
01:53:15|2.77916
01:53:16|2.77916
01:53:17|2.77912
01:53:18|2.77912
01:53:19|2.77912
01:53:20|2.77912
01:53:21|2.77912
01:53:22|2.77912
01:53:23|2.77912
01:53:24|2.77912
01:53:25|2.78
01:53:26|2.78
01:53:27|2.78
01:53:28|2.78
01:53:29|2.78
01:53:30|2.78
01:53:31|2.78
01:53:32|2.78
01:53:33|2.78
01:53:34|2.78
01:53:35|2.78
01:53:36|2.78
01:53:38|2.78
01:53:40|2.78
01:53:41|2.78
01:53:41|2.78
01:53:43|2.78
01:53:43|2.78
01:53:44|2.78
01:53:45|2.78
01:53:46|2.78
01:53:48|2.78
01:53:48|2.78
01:53:49|2.78
01:53:50|2.78
01:53:51|2.78
01:53:52|2.78
01:53:54|2.78
01:53:54|2.78
01:53:55|2.78
01:53:56|2.78
01:53:57|2.78
01:53:58|2.78
01:53:59|2.78
01:54:00|2.78
01:54:02|2.78
01:54:03|2.78
01:54:03|2.78
01:54:05|2.78
01:54:07|2.78
01:54:09|2.78
01:54:09|2.78
01:54:11|2.78
01:54:12|2.78
01:54:13|2.78
01:54:14|2.78
01:54:14|2.78
01:54:15|2.78
01:54:17|2.78
01:54:18|2.78
01:54:19|2.78
01:54:20|2.78
01:54:20|2.78
01:54:22|2.78
01:54:23|2.78
01:54:24|2.78
01:54:25|2.78
01:54:26|2.78
01:54:26|2.78
01:54:27|2.77676
01:54:29|2.77676
01:54:30|2.77676
01:54:30|2.77979
01:54:31|2.77979
01:54:32|2.785
01:54:33|2.78595
01:54:35|2.78595
01:54:36|2.7865
01:54:36|2.7865
01:54:38|2.7865
01:54:39|2.7865
01:54:40|2.7865
01:54:41|2.7865
01:54:42|2.7865
01:54:43|2.7865
01:54:44|2.7865
01:54:46|2.7865
01:54:46|2.7865
01:54:47|2.7865
01:54:48|2.78325
01:54:49|2.78325
01:54:50|2.78325
01:54:51|2.78325
01:54:52|2.78325
01:54:54|2.78999
01:54:55|2.79
01:54:55|2.79
01:54:57|2.79
01:54:58|2.79
01:54:58|2.79006
01:54:59|2.79006
01:55:00|2.79032
01:55:01|2.79032
01:55:03|2.79032
01:55:03|2.79
01:55:05|2.79217
01:55:07|2.79217
01:55:08|2.79
01:55:09|2.79295
01:55:11|2.79295
01:55:12|2.78932
01:55:12|2.78944
01:55:14|2.78944
01:55:15|2.79297
01:55:16|2.79297
01:55:17|2.79297
01:55:19|2.79296
01:55:20|2.79296
01:55:21|2.78693
01:55:22|2.78693
01:55:23|2.78693
01:55:24|2.78693
01:55:25|2.78693
01:55:26|2.78693
01:55:27|2.78693
01:55:28|2.78693
01:55:29|2.78692
01:55:30|2.78692
01:55:31|2.78692
01:55:32|2.78692
01:55:33|2.78692
01:55:34|2.793
01:55:35|2.793
01:55:36|2.793
01:55:37|2.793
01:55:38|2.793
01:55:39|2.793
01:55:40|2.793
01:55:42|2.793
01:55:42|2.793
01:55:43|2.793
01:55:44|2.793
01:55:46|2.793
01:55:46|2.793
01:55:48|2.79294
01:55:49|2.79294
01:55:50|2.79294
01:55:51|2.79294
01:55:52|2.79294
01:55:53|2.79294
01:55:54|2.79294
01:55:55|2.79294
01:55:56|2.79294
01:55:57|2.79294
01:55:58|2.79294
01:55:59|2.79198
01:56:00|2.79198
01:56:01|2.79198
01:56:02|2.79198
01:56:04|2.79198
01:56:06|2.79198
01:56:07|2.79198
01:56:08|2.792
01:56:09|2.792
01:56:10|2.792
01:56:12|2.792
01:56:13|2.792
01:56:14|2.792
01:56:15|2.792
01:56:16|2.792
01:56:17|2.792
01:56:18|2.792
01:56:19|2.78945
01:56:19|2.792
01:56:21|2.78945
01:56:22|2.78945
01:56:23|2.792
01:56:23|2.78945
01:56:25|2.78945
01:56:27|2.78706
01:56:27|2.78706
01:56:28|2.78401
01:56:29|2.78401
01:56:30|2.78401
01:56:31|2.78401
01:56:32|2.78704
01:56:33|2.78704
01:56:34|2.78704
01:56:35|2.78704
01:56:36|2.78704
01:56:37|2.78704
01:56:38|2.78704
01:56:39|2.78704
01:56:41|2.78704
01:56:43|2.78401
01:56:44|2.78403
01:56:45|2.78403
01:56:46|2.78403
01:56:47|2.78706
01:56:48|2.78706
01:56:49|2.7816
01:56:50|2.78403
01:56:51|2.78136
01:56:52|2.78135
01:56:54|2.78121
01:56:55|2.78105
01:56:56|2.78105
01:56:57|2.78105
01:56:58|2.78105
01:56:59|2.78001
01:57:00|2.78001
01:57:01|2.78001
01:57:03|2.78001
01:57:03|2.78001
01:57:05|2.78001
01:57:06|2.78105
01:57:06|2.78105
01:57:09|2.78105
01:57:09|2.78105
01:57:10|2.78001
01:57:11|2.78
01:57:12|2.77963
01:57:14|2.77918
01:57:14|2.77834
01:57:15|2.77834
01:57:16|2.77793
01:57:17|2.77793
01:57:18|2.77793
01:57:19|2.77754
01:57:20|2.77713
01:57:21|2.77598
01:57:22|2.77562
01:57:23|2.7754
01:57:24|2.7754
01:57:26|2.7754
01:57:26|2.77914
01:57:28|2.7753
01:57:28|2.7753
01:57:29|2.77306
01:57:30|2.77137
01:57:31|2.76865
01:57:32|2.76865
01:57:34|2.76829
01:57:34|2.76829
01:57:35|2.76726
01:57:36|2.76693
01:57:37|2.76693
01:57:38|2.76475
01:57:39|2.76475
01:57:40|2.76475
01:57:42|2.76475
01:57:42|2.76448
01:57:44|2.76448
01:57:45|2.76448
01:57:45|2.76448
01:57:46|2.76445
01:57:47|2.76183
01:57:49|2.76726
01:57:50|2.76
01:57:51|2.76475
01:57:52|2.76475
01:57:53|2.76002
01:57:54|2.76002
01:57:55|2.76002
01:57:56|2.76002
01:57:58|2.76002
01:57:58|2.76002
01:57:59|2.76
01:58:00|2.76
01:58:02|2.75726
01:58:04|2.75472
01:58:04|2.759
01:58:06|2.759
01:58:07|2.759
01:58:08|2.75406
01:58:09|2.75406
01:58:10|2.75406
01:58:11|2.75406
01:58:12|2.75406
01:58:13|2.75406
01:58:14|2.75406
01:58:16|2.75406
01:58:17|2.75417
01:58:17|2.75417
01:58:19|2.75979
01:58:20|2.75979
01:58:21|2.75979
01:58:22|2.75979
01:58:22|2.75979
01:58:23|2.75979
01:58:24|2.76
01:58:26|2.76
01:58:27|2.76
01:58:28|2.76
01:58:29|2.76
01:58:30|2.76
01:58:31|2.76
01:58:32|2.76
01:58:33|2.76
01:58:34|2.76
01:58:35|2.76
01:58:36|2.76
01:58:37|2.76
01:58:38|2.76
01:58:39|2.76
01:58:40|2.76
01:58:41|2.76
01:58:42|2.76
01:58:44|2.75616
01:58:44|2.75616
01:58:45|2.75616
01:58:46|2.76
01:58:47|2.75616
01:58:48|2.75616
01:58:49|2.75616
01:58:50|2.75616
01:58:51|2.75616
01:58:52|2.75616
01:58:53|2.75616
01:58:54|2.75616
01:58:55|2.75616
01:58:56|2.75616
01:58:57|2.75616
01:58:58|2.75616
01:58:59|2.75616
01:59:00|2.75616
01:59:02|2.76
01:59:03|2.76
01:59:04|2.76
01:59:06|2.76
01:59:06|2.76
01:59:08|2.76
01:59:09|2.76
01:59:09|2.76
01:59:10|2.76
01:59:12|2.76
01:59:13|2.76
01:59:14|2.76
01:59:16|2.75591
01:59:17|2.75591
01:59:18|2.75591
01:59:19|2.75591
01:59:20|2.75591
01:59:21|2.75591
01:59:22|2.74951
01:59:22|2.74951
01:59:24|2.74951
01:59:24|2.74951
01:59:27|2.74951
01:59:27|2.74951
01:59:28|2.74951
01:59:30|2.74951
01:59:30|2.74951
01:59:31|2.75591
01:59:32|2.75591
01:59:34|2.75591
01:59:35|2.75887
01:59:35|2.75297
01:59:36|2.75297
01:59:38|2.75297
01:59:38|2.75297
01:59:40|2.75297
01:59:41|2.75297
01:59:41|2.75297
01:59:42|2.75297
01:59:43|2.75297
01:59:44|2.75297
01:59:46|2.75297
01:59:48|2.75297
01:59:48|2.75262
01:59:49|2.75095
01:59:51|2.75012
01:59:52|2.75012
01:59:53|2.75855
01:59:54|2.75855
01:59:55|2.7501
01:59:56|2.7501
01:59:57|2.7501
01:59:58|2.7501
01:59:59|2.75091
02:00:01|2.75091
02:00:01|2.75091
02:00:04|2.75591
02:00:05|2.75591
02:00:06|2.75591
02:00:07|2.75591
02:00:08|2.75591
02:00:10|2.755
02:00:11|2.755
02:00:12|2.75849
02:00:14|2.7584
02:00:15|2.7584
02:00:15|2.7584
02:00:17|2.7584
02:00:17|2.7584
02:00:19|2.7584
02:00:20|2.7584
02:00:21|2.7584
02:00:22|2.7584
02:00:23|2.7584
02:00:24|2.7584
02:00:25|2.7584
02:00:26|2.7584
02:00:27|2.7584
02:00:28|2.7584
02:00:29|2.7584
02:00:30|2.7584
02:00:31|2.7584
02:00:32|2.7584
02:00:33|2.7584
02:00:34|2.7584
02:00:35|2.7584
02:00:36|2.7584
02:00:37|2.7584
02:00:38|2.7584
02:00:39|2.7584
02:00:40|2.7584
02:00:41|2.7584
02:00:42|2.7584
02:00:43|2.7584
02:00:44|2.7584
02:00:46|2.7584
02:00:46|2.7584
02:00:47|2.7584
02:00:48|2.7584
02:00:49|2.7584
02:00:51|2.7584
02:00:53|2.7584
02:00:55|2.7584
02:00:56|2.7584
02:00:57|2.7584
02:00:58|2.7584
02:00:59|2.7584
02:01:00|2.7584
02:01:02|2.7584
02:01:02|2.7584
02:01:03|2.7584
02:01:04|2.7584
02:01:06|2.7584
02:01:07|2.7584
02:01:08|2.7584
02:01:09|2.7584
02:01:10|2.75793
02:01:11|2.75793
02:01:12|2.75793
02:01:13|2.75793
02:01:14|2.75793
02:01:15|2.75793
02:01:16|2.75183
02:01:17|2.75012
02:01:18|2.75012
02:01:19|2.75012
02:01:20|2.75012
02:01:21|2.75012
02:01:22|2.75012
02:01:23|2.75012
02:01:24|2.75012
02:01:25|2.75012
02:01:26|2.75012
02:01:27|2.75012
02:01:28|2.75012
02:01:29|2.75
02:01:30|2.75
02:01:31|2.75
02:01:32|2.75
02:01:33|2.75
02:01:34|2.74907
02:01:35|2.74907
02:01:36|2.74907
02:01:37|2.74731
02:01:38|2.74713
02:01:39|2.74713
02:01:40|2.74713
02:01:41|2.74713
02:01:42|2.74663
02:01:43|2.74663
02:01:44|2.74295
02:01:45|2.74278
02:01:46|2.74278
02:01:47|2.74278
02:01:48|2.738
02:01:49|2.74294
02:01:50|2.74294
02:01:51|2.74294
02:01:52|2.74294
02:01:54|2.74294
02:01:55|2.74294
02:01:56|2.74294
02:01:58|2.7375
02:01:58|2.7375
02:02:00|2.7375
02:02:01|2.7375
02:02:01|2.7375
02:02:03|2.7375
02:02:03|2.7375
02:02:04|2.7375
02:02:06|2.7375
02:02:07|2.7375
02:02:08|2.73683
02:02:09|2.73683
02:02:10|2.73683
02:02:11|2.73683
02:02:13|2.73746
02:02:13|2.73674
02:02:15|2.73674
02:02:15|2.73674
02:02:17|2.73674
02:02:17|2.73674
02:02:18|2.73674
02:02:20|2.73674
02:02:22|2.73674
02:02:22|2.73674
02:02:23|2.73674
02:02:24|2.7314
02:02:25|2.7314
02:02:26|2.7314
02:02:28|2.7314
02:02:29|2.7314
02:02:30|2.7314
02:02:31|2.7314
02:02:32|2.7314
02:02:33|2.7314
02:02:34|2.7314
02:02:35|2.7314
02:02:36|2.7314
02:02:37|2.73642
02:02:38|2.73637
02:02:39|2.73637
02:02:40|2.73637
02:02:41|2.73649
02:02:43|2.73649
02:02:43|2.73649
02:02:44|2.73649
02:02:45|2.73649
02:02:47|2.73649
02:02:47|2.73649
02:02:48|2.73649
02:02:50|2.73649
02:02:51|2.73649
02:02:51|2.73649
02:02:52|2.73649
02:02:53|2.73649
02:02:56|2.73649
02:02:56|2.73649
02:02:57|2.73649
02:02:58|2.73649
02:02:59|2.73649
02:03:00|2.73649
02:03:02|2.73649
02:03:04|2.73649
02:03:05|2.73649
02:03:05|2.73649
02:03:06|2.73649
02:03:07|2.73649
02:03:08|2.73649
02:03:09|2.73649
02:03:10|2.73632
02:03:12|2.73632
02:03:12|2.73632
02:03:13|2.73513
02:03:15|2.73513
02:03:15|2.73513
02:03:16|2.73513
02:03:17|2.7315
02:03:19|2.7315
02:03:20|2.7315
02:03:20|2.73078
02:03:21|2.73078
02:03:22|2.73078
02:03:24|2.7359
02:03:25|2.73581
02:03:26|2.73146
02:03:27|2.73146
02:03:28|2.73146
02:03:30|2.73146
02:03:30|2.73146
02:03:32|2.73146
02:03:33|2.73146
02:03:34|2.73146
02:03:34|2.73146
02:03:36|2.73146
02:03:36|2.73146
02:03:38|2.73146
02:03:39|2.73146
02:03:39|2.73146
02:03:40|2.73146
02:03:41|2.73637
02:03:43|2.73637
02:03:44|2.73637
02:03:44|2.73637
02:03:46|2.73637
02:03:46|2.73637
02:03:48|2.73158
02:03:49|2.73158
02:03:50|2.73158
02:03:51|2.73637
02:03:53|2.73637
02:03:53|2.73637
02:03:55|2.73637
02:03:56|2.73637
02:03:57|2.73636
02:03:58|2.73636
02:03:59|2.73637
02:04:00|2.73637
02:04:02|2.73637
02:04:02|2.73637
02:04:04|2.73637
02:04:05|2.73637
02:04:06|2.74095
02:04:07|2.74095
02:04:08|2.74095
02:04:09|2.74229
02:04:10|2.74095
02:04:11|2.74427
02:04:12|2.74427
02:04:13|2.74428
02:04:14|2.74533
02:04:15|2.74533
02:04:16|2.74699
02:04:17|2.74738
02:04:19|2.74816
02:04:19|2.74816
02:04:21|2.7495
02:04:22|2.7495
02:04:22|2.74995
02:04:24|2.74995
02:04:25|2.74995
02:04:25|2.75
02:04:27|2.75
02:04:28|2.74816
02:04:28|2.75023
02:04:29|2.75058
02:04:31|2.75095
02:04:32|2.75095
02:04:32|2.75095
02:04:33|2.75095
02:04:34|2.75565
02:04:35|2.74801
02:04:36|2.74801
02:04:37|2.74801
02:04:38|2.74801
02:04:40|2.74801
02:04:40|2.74801
02:04:41|2.74801
02:04:42|2.74801
02:04:43|2.74801
02:04:44|2.74801
02:04:45|2.74801
02:04:46|2.74801
02:04:47|2.74801
02:04:48|2.74801
02:04:49|2.74801
02:04:52|2.74801
02:04:52|2.74801
02:04:53|2.75499
02:04:55|2.75499
02:04:56|2.75499
02:04:56|2.75499
02:04:58|2.75499
02:04:58|2.74801
02:04:59|2.74801
02:05:00|2.74801
02:05:02|2.74801
02:05:03|2.74801
02:05:03|2.74801
02:05:05|2.74801
02:05:06|2.74801
02:05:08|2.74801
02:05:08|2.74801
02:05:09|2.74802
02:05:10|2.74509
02:05:12|2.74426
02:05:13|2.74426
02:05:13|2.74426
02:05:15|2.74244
02:05:16|2.74527
02:05:17|2.74527
02:05:18|2.74527
02:05:19|2.74234
02:05:20|2.74234
02:05:21|2.74173
02:05:22|2.74173
02:05:22|2.74173
02:05:23|2.74173
02:05:25|2.74152
02:05:26|2.74152
02:05:27|2.73987
02:05:28|2.73987
02:05:29|2.73987
02:05:29|2.73987
02:05:30|2.73987
02:05:31|2.73987
02:05:33|2.73987
02:05:33|2.73987
02:05:34|2.73987
02:05:36|2.739
02:05:37|2.739
02:05:38|2.739
02:05:38|2.739
02:05:40|2.739
02:05:40|2.739
02:05:42|2.739
02:05:43|2.7388
02:05:44|2.7388
02:05:44|2.73851
02:05:45|2.73851
02:05:46|2.73683
02:05:47|2.73683
02:05:48|2.735
02:05:50|2.735
02:05:51|2.735
02:05:52|2.735
02:05:53|2.73424
02:05:54|2.73424
02:05:55|2.73408
02:05:56|2.73408
02:05:57|2.73408
02:05:58|2.73408
02:06:00|2.73408
02:06:01|2.73408
02:06:01|2.73494
02:06:02|2.73424
02:06:03|2.73424
02:06:04|2.73424
02:06:05|2.73424
02:06:07|2.73424
02:06:08|2.73424
02:06:10|2.73424
02:06:10|2.73424
02:06:12|2.73424
02:06:13|2.73424
02:06:14|2.73424
02:06:15|2.73424
02:06:16|2.73424
02:06:17|2.73424
02:06:17|2.73424
02:06:18|2.73424
02:06:20|2.73424
02:06:21|2.73424
02:06:23|2.73424
02:06:23|2.73424
02:06:24|2.73424
02:06:25|2.73424
02:06:27|2.73424
02:06:27|2.73424
02:06:28|2.73424
02:06:29|2.73424
02:06:30|2.73424
02:06:31|2.73424
02:06:32|2.73424
02:06:33|2.73424
02:06:34|2.73424
02:06:35|2.73424
02:06:36|2.73424
02:06:37|2.73424
02:06:38|2.73424
02:06:39|2.73424
02:06:40|2.73424
02:06:41|2.73424
02:06:42|2.73424
02:06:43|2.73424
02:06:44|2.73424
02:06:45|2.7344
02:06:46|2.7344
02:06:47|2.7344
02:06:49|2.736
02:06:49|2.74039
02:06:51|2.74039
02:06:52|2.74039
02:06:53|2.7404
02:06:54|2.73812
02:06:55|2.73812
02:06:56|2.73812
02:06:57|2.73812
02:06:58|2.74229
02:06:59|2.7408
02:07:00|2.7408
02:07:01|2.7408
02:07:02|2.7408
02:07:03|2.7408
02:07:04|2.7408
02:07:05|2.7408
02:07:07|2.7408
02:07:08|2.7408
02:07:08|2.7408
02:07:11|2.7408
02:07:11|2.7408
02:07:12|2.7408
02:07:13|2.7408
02:07:14|2.7408
02:07:15|2.7408
02:07:16|2.7408
02:07:18|2.7408
02:07:20|2.73812
02:07:20|2.73812
02:07:22|2.73812
02:07:22|2.73812
02:07:24|2.73812
02:07:25|2.73812
02:07:26|2.73812
02:07:27|2.73812
02:07:28|2.73424
02:07:30|2.73424
02:07:30|2.73375
02:07:32|2.73375
02:07:32|2.73375
02:07:34|2.73375
02:07:34|2.73375
02:07:35|2.73375
02:07:36|2.73375
02:07:37|2.73375
02:07:38|2.73375
02:07:40|2.73319
02:07:40|2.73319
02:07:42|2.73319
02:07:43|2.73319
02:07:44|2.73319
02:07:45|2.733
02:07:47|2.733
02:07:47|2.733
02:07:48|2.733
02:07:49|2.733
02:07:50|2.733
02:07:52|2.733
02:07:53|2.733
02:07:54|2.733
02:07:54|2.733
02:07:56|2.73319
02:07:56|2.73319
02:07:57|2.73319
02:08:00|2.73319
02:08:00|2.73319
02:08:01|2.73234
02:08:02|2.73234
02:08:03|2.73234
02:08:04|2.73234
02:08:05|2.73234
02:08:06|2.73234
02:08:08|2.73234
02:08:09|2.73234
02:08:11|2.7361
02:08:13|2.7361
02:08:13|2.7361
02:08:15|2.7361
02:08:15|2.7361
02:08:17|2.7361
02:08:18|2.7361
02:08:19|2.7361
02:08:20|2.7361
02:08:21|2.7361
02:08:22|2.7361
02:08:23|2.73608
02:08:24|2.73608
02:08:25|2.73608
02:08:26|2.73608
02:08:27|2.73608
02:08:28|2.73608
02:08:29|2.73608
02:08:30|2.73608
02:08:31|2.73608
02:08:32|2.73003
02:08:33|2.73003
02:08:34|2.73003
02:08:35|2.73003
02:08:36|2.73003
02:08:37|2.73584
02:08:38|2.73584
02:08:39|2.73584
02:08:40|2.73584
02:08:41|2.73584
02:08:42|2.73596
02:08:43|2.7359
02:08:44|2.7359
02:08:45|2.7359
02:08:46|2.7359
02:08:47|2.7359
02:08:48|2.7359
02:08:49|2.7359
02:08:50|2.72962
02:08:51|2.72854
02:08:52|2.72854
02:08:53|2.72854
02:08:54|2.72854
02:08:55|2.72854
02:08:56|2.72854
02:08:57|2.72854
02:08:58|2.72854
02:08:59|2.72854
02:09:00|2.72855
02:09:01|2.72855
02:09:02|2.72854
02:09:03|2.72792
02:09:04|2.72858
02:09:05|2.72311
02:09:06|2.72311
02:09:08|2.72311
02:09:09|2.72311
02:09:10|2.72311
02:09:11|2.72311
02:09:12|2.72311
02:09:13|2.72311
02:09:14|2.72316
02:09:16|2.72316
02:09:17|2.72381
02:09:18|2.7238
02:09:19|2.7238
02:09:20|2.7238
02:09:21|2.7238
02:09:22|2.7238
02:09:23|2.7238
02:09:24|2.7238
02:09:25|2.7238
02:09:26|2.7231
02:09:27|2.72239
02:09:28|2.72196
02:09:29|2.72239
02:09:30|2.72239
02:09:31|2.72837
02:09:32|2.72837
02:09:33|2.72837
02:09:34|2.72196
02:09:35|2.72196
02:09:36|2.72196
02:09:37|2.72196
02:09:38|2.72196
02:09:39|2.72196
02:09:40|2.72196
02:09:41|2.72196
02:09:42|2.72074
02:09:43|2.72074
02:09:44|2.72074
02:09:45|2.72074
02:09:46|2.72074
02:09:47|2.72074
02:09:48|2.72074
02:09:49|2.72076
02:09:50|2.72076
02:09:51|2.72076
02:09:52|2.72076
02:09:53|2.72076
02:09:54|2.72074
02:09:56|2.72074
02:09:57|2.72074
02:09:58|2.72074
02:10:00|2.72444
02:10:01|2.72444
02:10:03|2.72444
02:10:04|2.72076
02:10:05|2.72076
02:10:06|2.72076
02:10:07|2.72079
02:10:08|2.72079
02:10:09|2.72085
02:10:10|2.72085
02:10:12|2.72085
02:10:13|2.72085
02:10:14|2.72085
02:10:14|2.72085
02:10:16|2.72085
02:10:16|2.72085
02:10:17|2.72085
02:10:19|2.72085
02:10:19|2.72085
02:10:21|2.72085
02:10:22|2.72085
02:10:23|2.72085
02:10:24|2.72085
02:10:25|2.72085
02:10:26|2.72085
02:10:27|2.72124
02:10:28|2.72124
02:10:29|2.72124
02:10:30|2.72124
02:10:31|2.72124
02:10:32|2.72124
02:10:33|2.72124
02:10:34|2.73
02:10:35|2.73
02:10:36|2.73
02:10:37|2.73
02:10:38|2.7298
02:10:39|2.7298
02:10:40|2.7298
02:10:41|2.7298
02:10:42|2.7298
02:10:43|2.7298
02:10:44|2.7298
02:10:45|2.7298
02:10:46|2.7298
02:10:47|2.7298
02:10:48|2.72494
02:10:49|2.72494
02:10:50|2.72494
02:10:51|2.72492
02:10:52|2.72492
02:10:53|2.72492
02:10:54|2.72492
02:10:55|2.72492
02:10:57|2.72492
02:10:57|2.72492
02:10:59|2.72978
02:10:59|2.72978
02:11:01|2.72978
02:11:03|2.72978
02:11:03|2.72978
02:11:05|2.72978
02:11:06|2.72978
02:11:08|2.72978
02:11:09|2.72978
02:11:10|2.72978
02:11:11|2.72978
02:11:12|2.72978
02:11:13|2.72978
02:11:14|2.72978
02:11:15|2.73128
02:11:16|2.73219
02:11:17|2.73219
02:11:18|2.73012
02:11:19|2.73012
02:11:20|2.73012
02:11:21|2.73012
02:11:22|2.73012
02:11:23|2.73012
02:11:24|2.73012
02:11:25|2.73012
02:11:26|2.73012
02:11:27|2.73012
02:11:28|2.73248
02:11:29|2.73248
02:11:30|2.73248
02:11:31|2.73248
02:11:32|2.73248
02:11:33|2.73248
02:11:34|2.73248
02:11:35|2.73248
02:11:36|2.73248
02:11:37|2.73248
02:11:38|2.73248
02:11:39|2.73248
02:11:40|2.73248
02:11:41|2.73248
02:11:42|2.73248
02:11:43|2.73248
02:11:44|2.73248
02:11:45|2.73248
02:11:46|2.73248
02:11:47|2.73653
02:11:48|2.73653
02:11:49|2.73653
02:11:50|2.73653
02:11:51|2.73653
02:11:52|2.73653
02:11:53|2.73653
02:11:54|2.73653
02:11:55|2.73653
02:11:57|2.73864
02:11:58|2.73864
02:11:58|2.73864
02:11:59|2.73864
02:12:01|2.73653
02:12:02|2.73916
02:12:03|2.73916
02:12:05|2.73916
02:12:06|2.73916
02:12:07|2.73916
02:12:08|2.73501
02:12:09|2.73501
02:12:10|2.73501
02:12:11|2.73501
02:12:12|2.73501
02:12:13|2.73501
02:12:14|2.72867
02:12:15|2.72867
02:12:16|2.72867
02:12:17|2.72867
02:12:18|2.72867
02:12:19|2.72867
02:12:20|2.72867
02:12:21|2.72867
02:12:22|2.72867
02:12:23|2.72867
02:12:24|2.72867
02:12:25|2.72867
02:12:26|2.72867
02:12:27|2.72867
02:12:28|2.7288
02:12:29|2.7288
02:12:30|2.7288
02:12:31|2.7288
02:12:33|2.7288
02:12:33|2.7288
02:12:34|2.7288
02:12:35|2.7288
02:12:36|2.7288
02:12:37|2.7288
02:12:38|2.7288
02:12:39|2.73265
02:12:40|2.73265
02:12:41|2.73265
02:12:42|2.73265
02:12:43|2.73265
02:12:44|2.73265
02:12:45|2.73265
02:12:46|2.73265
02:12:47|2.73265
02:12:49|2.73265
02:12:50|2.73265
02:12:51|2.73653
02:12:52|2.73653
02:12:53|2.73653
02:12:54|2.73653
02:12:55|2.73653
02:12:56|2.73653
02:12:57|2.73653
02:12:58|2.73653
02:12:59|2.73653
02:13:00|2.73653
02:13:01|2.73653
02:13:02|2.73653
02:13:03|2.73653
02:13:04|2.73653
02:13:05|2.73653
02:13:06|2.73653
02:13:08|2.73653
02:13:08|2.73653
02:13:11|2.73653
02:13:11|2.73653
02:13:12|2.73653
02:13:13|2.73916
02:13:14|2.73916
02:13:16|2.73916
02:13:16|2.73916
02:13:17|2.73916
02:13:19|2.73916
02:13:19|2.73916
02:13:20|2.73916
02:13:21|2.73916
02:13:22|2.73916
02:13:23|2.73265
02:13:24|2.73161
02:13:25|2.73161
02:13:26|2.73161
02:13:27|2.73265
02:13:28|2.73265
02:13:29|2.73265
02:13:30|2.73265
02:13:31|2.73265
02:13:32|2.73265
02:13:33|2.73265
02:13:34|2.73265
02:13:35|2.73265
02:13:36|2.73265
02:13:37|2.73653
02:13:38|2.73653
02:13:39|2.73653
02:13:40|2.73653
02:13:41|2.73653
02:13:43|2.73653
02:13:43|2.74077
02:13:44|2.74077
02:13:45|2.74077
02:13:46|2.74077
02:13:47|2.74077
02:13:48|2.74077
02:13:49|2.74077
02:13:50|2.74077
02:13:51|2.74077
02:13:52|2.74077
02:13:53|2.74077
02:13:54|2.74077
02:13:55|2.74077
02:13:56|2.74077
02:13:58|2.74077
02:13:58|2.74077
02:13:59|2.74077
02:14:01|2.74077
02:14:02|2.74077
02:14:03|2.74077
02:14:05|2.74077
02:14:05|2.74077
02:14:07|2.74077
02:14:08|2.74077
02:14:09|2.74077
02:14:10|2.74077
02:14:12|2.74077
02:14:13|2.74077
02:14:14|2.74077
02:14:15|2.74095
02:14:16|2.74095
02:14:17|2.74095
02:14:18|2.74106
02:14:19|2.74106
02:14:20|2.74107
02:14:21|2.74112
02:14:22|2.74112
02:14:23|2.74112
02:14:24|2.74489
02:14:25|2.74489
02:14:26|2.74531
02:14:27|2.74531
02:14:28|2.74392
02:14:29|2.74392
02:14:30|2.74392
02:14:31|2.74392
02:14:32|2.74392
02:14:33|2.74392
02:14:34|2.74392
02:14:35|2.74533
02:14:36|2.74699
02:14:37|2.74738
02:14:38|2.74738
02:14:39|2.74738
02:14:40|2.74559
02:14:41|2.74559
02:14:42|2.74559
02:14:43|2.74559
02:14:44|2.74559
02:14:45|2.74559
02:14:46|2.74559
02:14:47|2.74559
02:14:48|2.74559
02:14:49|2.74559
02:14:50|2.74559
02:14:51|2.74559
02:14:52|2.74559
02:14:53|2.74559
02:14:54|2.74559
02:14:55|2.74559
02:14:56|2.74559
02:14:57|2.74559
02:14:58|2.74559
02:15:00|2.74738
02:15:01|2.74738
02:15:01|2.74816
02:15:03|2.74816
02:15:04|2.74527
02:15:05|2.74527
02:15:06|2.74527
02:15:07|2.74527
02:15:09|2.74527
02:15:11|2.74527
02:15:12|2.74527
02:15:13|2.74527
02:15:14|2.74527
02:15:15|2.74527
02:15:16|2.74457
02:15:18|2.74457
02:15:19|2.74457
02:15:20|2.74457
02:15:21|2.74457
02:15:22|2.74457
02:15:23|2.74457
02:15:25|2.74457
02:15:25|2.74457
02:15:27|2.74438
02:15:28|2.74428
02:15:28|2.74428
02:15:29|2.74428
02:15:31|2.74428
02:15:31|2.74428
02:15:32|2.74428
02:15:33|2.74428
02:15:34|2.74428
02:15:36|2.74428
02:15:36|2.74428
02:15:38|2.74664
02:15:38|2.74664
02:15:39|2.74664
02:15:40|2.74664
02:15:41|2.74664
02:15:43|2.74664
02:15:43|2.74664
02:15:44|2.74664
02:15:45|2.74664
02:15:46|2.74664
02:15:47|2.7404
02:15:49|2.7404
02:15:49|2.7404
02:15:50|2.7404
02:15:52|2.73954
02:15:52|2.73954
02:15:53|2.73954
02:15:55|2.74421
02:15:56|2.74421
02:15:56|2.74421
02:15:58|2.74421
02:15:58|2.73954
02:16:01|2.73954
02:16:01|2.73954
02:16:03|2.73954
02:16:04|2.73954
02:16:05|2.73954
02:16:07|2.73683
02:16:09|2.73683
02:16:09|2.73616
02:16:11|2.73616
02:16:12|2.73616
02:16:13|2.73616
02:16:14|2.73616
02:16:15|2.73616
02:16:15|2.73616
02:16:16|2.73616
02:16:18|2.73566
02:16:19|2.73566
02:16:20|2.73601
02:16:21|2.73601
02:16:21|2.73601
02:16:23|2.73601
02:16:24|2.73566
02:16:25|2.73383
02:16:25|2.73383
02:16:26|2.73383
02:16:27|2.73383
02:16:29|2.73383
02:16:31|2.73383
02:16:32|2.73383
02:16:33|2.73383
02:16:34|2.73383
02:16:35|2.73383
02:16:36|2.73383
02:16:37|2.73383
02:16:38|2.73383
02:16:39|2.73383
02:16:40|2.73383
02:16:41|2.73616
02:16:42|2.73616
02:16:43|2.73616
02:16:44|2.73616
02:16:45|2.73616
02:16:46|2.73616
02:16:47|2.73616
02:16:48|2.73616
02:16:49|2.73616
02:16:50|2.73616
02:16:51|2.73616
02:16:52|2.73616
02:16:53|2.73616
02:16:54|2.73616
02:16:55|2.73616
02:16:56|2.73616
02:16:57|2.73616
02:16:58|2.73616
02:16:59|2.73319
02:17:00|2.73319
02:17:01|2.73319
02:17:02|2.73615
02:17:03|2.73615
02:17:04|2.73615
02:17:06|2.73615
02:17:08|2.73616
02:17:09|2.73616
02:17:10|2.73616
02:17:11|2.73616
02:17:12|2.73616
02:17:13|2.73616
02:17:14|2.74
02:17:15|2.74
02:17:16|2.74
02:17:17|2.74
02:17:18|2.7404
02:17:20|2.7404
02:17:21|2.7404
02:17:22|2.74249
02:17:23|2.74249
02:17:24|2.74249
02:17:25|2.74249
02:17:26|2.74249
02:17:27|2.74249
02:17:28|2.74249
02:17:29|2.74249
02:17:30|2.74249
02:17:31|2.74249
02:17:32|2.74249
02:17:33|2.74249
02:17:34|2.74249
02:17:35|2.74249
02:17:36|2.74249
02:17:37|2.74249
02:17:38|2.74249
02:17:39|2.74249
02:17:40|2.74249
02:17:41|2.74249
02:17:42|2.74249
02:17:43|2.74249
02:17:44|2.74249
02:17:45|2.74249
02:17:46|2.74249
02:17:47|2.74428
02:17:48|2.74428
02:17:49|2.74428
02:17:50|2.74428
02:17:52|2.74428
02:17:52|2.74505
02:17:53|2.74505
02:17:54|2.74505
02:17:55|2.74505
02:17:56|2.74533
02:17:57|2.74699
02:17:58|2.74699
02:17:59|2.74699
02:18:00|2.74699
02:18:01|2.74699
02:18:03|2.74699
02:18:04|2.74699
02:18:04|2.74699
02:18:06|2.74213
02:18:07|2.74213
02:18:09|2.74697
02:18:10|2.74697
02:18:11|2.74697
02:18:12|2.747
02:18:13|2.747
02:18:14|2.747
02:18:15|2.747
02:18:16|2.7472
02:18:17|2.7472
02:18:18|2.7472
02:18:19|2.74728
02:18:20|2.74728
02:18:21|2.74728
02:18:22|2.74728
02:18:23|2.74728
02:18:24|2.74728
02:18:25|2.74728
02:18:26|2.74728
02:18:27|2.74728
02:18:28|2.7495
02:18:30|2.75
02:18:31|2.75095
02:18:32|2.75095
02:18:32|2.75095
02:18:33|2.75095
02:18:35|2.75095
02:18:35|2.75095
02:18:36|2.75095
02:18:37|2.75095
02:18:38|2.75178
02:18:39|2.75178
02:18:41|2.75178
02:18:41|2.75178
02:18:42|2.75178
02:18:43|2.75053
02:18:44|2.75053
02:18:45|2.75053
02:18:46|2.75366
02:18:47|2.75108
02:18:48|2.75108
02:18:49|2.75108
02:18:50|2.75108
02:18:51|2.75108
02:18:53|2.75108
02:18:53|2.75108
02:18:54|2.75413
02:18:55|2.75413
02:18:57|2.75413
02:18:58|2.75056
02:18:58|2.75056
02:18:59|2.75056
02:19:00|2.75056
02:19:01|2.75056
02:19:03|2.75056
02:19:05|2.75056
02:19:06|2.75056
02:19:07|2.75056
02:19:09|2.75133
02:19:10|2.75133
02:19:11|2.75133
02:19:12|2.75133
02:19:13|2.75133
02:19:14|2.75133
02:19:16|2.75133
02:19:16|2.75124
02:19:17|2.75124
02:19:18|2.75124
02:19:19|2.75124
02:19:20|2.75124
02:19:21|2.75124
02:19:23|2.75124
02:19:23|2.75124
02:19:25|2.75142
02:19:26|2.75142
02:19:26|2.75142
02:19:27|2.75142
02:19:29|2.75142
02:19:30|2.75142
02:19:30|2.75142
02:19:32|2.75142
02:19:32|2.75447
02:19:33|2.75447
02:19:34|2.75447
02:19:37|2.75447
02:19:37|2.75566
02:19:38|2.75566
02:19:39|2.75566
02:19:40|2.75566
02:19:41|2.75566
02:19:42|2.75566
02:19:44|2.75566
02:19:45|2.75789
02:19:45|2.75789
02:19:46|2.75789
02:19:47|2.75789
02:19:48|2.75789
02:19:49|2.75789
02:19:50|2.75789
02:19:51|2.75789
02:19:52|2.75789
02:19:53|2.75566
02:19:54|2.75566
02:19:55|2.75566
02:19:56|2.75566
02:19:57|2.75566
02:19:58|2.75566
02:19:59|2.75566
02:20:00|2.75566
02:20:01|2.75566
02:20:02|2.75566
02:20:04|2.75566
02:20:05|2.75566
02:20:07|2.75566
02:20:08|2.75566
02:20:10|2.75566
02:20:11|2.75566
02:20:11|2.75566
02:20:13|2.75566
02:20:14|2.75566
02:20:14|2.75566
02:20:16|2.75566
02:20:17|2.75566
02:20:18|2.75449
02:20:19|2.75449
02:20:20|2.75447
02:20:21|2.75447
02:20:22|2.75447
02:20:23|2.75447
02:20:24|2.75447
02:20:26|2.75144
02:20:26|2.75732
02:20:28|2.75732
02:20:28|2.75732
02:20:30|2.75732
02:20:30|2.75732
02:20:31|2.75732
02:20:32|2.75732
02:20:33|2.75204
02:20:34|2.75204
02:20:35|2.75204
02:20:36|2.75204
02:20:38|2.75204
02:20:39|2.75204
02:20:39|2.75204
02:20:40|2.75204
02:20:42|2.75204
02:20:42|2.75204
02:20:44|2.75204
02:20:44|2.75204
02:20:45|2.75204
02:20:46|2.75204
02:20:47|2.75204
02:20:48|2.75204
02:20:50|2.75204
02:20:50|2.75204
02:20:51|2.75204
02:20:52|2.75204
02:20:53|2.75204
02:20:55|2.75204
02:20:55|2.75204
02:20:56|2.75204
02:20:58|2.75204
02:20:58|2.75204
02:20:59|2.75204
02:21:00|2.75204
02:21:01|2.75204
02:21:02|2.75204
02:21:04|2.75204
02:21:05|2.75204
02:21:06|2.75204
02:21:08|2.75204
02:21:09|2.74846
02:21:10|2.74846
02:21:11|2.74846
02:21:12|2.74846
02:21:13|2.74846
02:21:14|2.74846
02:21:15|2.74846
02:21:16|2.74846
02:21:17|2.74846
02:21:18|2.74846
02:21:19|2.74846
02:21:20|2.74846
02:21:21|2.74846
02:21:22|2.74846
02:21:24|2.74846
02:21:26|2.74846
02:21:27|2.74846
02:21:27|2.74846
02:21:29|2.74846
02:21:30|2.74846
02:21:31|2.74846
02:21:32|2.74846
02:21:33|2.74846
02:21:34|2.75415
02:21:35|2.75415
02:21:36|2.75415
02:21:37|2.75415
02:21:38|2.75415
02:21:39|2.74786
02:21:40|2.74786
02:21:41|2.74786
02:21:42|2.74786
02:21:43|2.74244
02:21:44|2.74244
02:21:45|2.74244
02:21:46|2.74244
02:21:47|2.74244
02:21:48|2.74244
02:21:49|2.74244
02:21:50|2.74244
02:21:51|2.74244
02:21:52|2.74244
02:21:53|2.74244
02:21:54|2.74244
02:21:55|2.74244
02:21:56|2.74244
02:21:57|2.74244
02:21:58|2.74244
02:21:59|2.74244
02:22:00|2.74244
02:22:01|2.74244
02:22:02|2.74234
02:22:03|2.74234
02:22:05|2.74244
02:22:06|2.74244
02:22:08|2.74173
02:22:09|2.74173
02:22:11|2.74173
02:22:12|2.74173
02:22:14|2.74173
02:22:14|2.74152
02:22:16|2.74152
02:22:16|2.74152
02:22:17|2.74152
02:22:18|2.74152
02:22:19|2.74152
02:22:20|2.74152
02:22:21|2.74152
02:22:23|2.74152
02:22:24|2.74152
02:22:24|2.74152
02:22:25|2.74152
02:22:27|2.74152
02:22:27|2.74152
02:22:28|2.74809
02:22:30|2.74809
02:22:30|2.74221
02:22:32|2.74221
02:22:33|2.74221
02:22:34|2.74221
02:22:35|2.74221
02:22:36|2.74221
02:22:36|2.74814
02:22:37|2.74814
02:22:38|2.74814
02:22:39|2.74814
02:22:41|2.74814
02:22:42|2.74814
02:22:43|2.74814
02:22:43|2.74814
02:22:44|2.74814
02:22:45|2.74814
02:22:46|2.74814
02:22:47|2.74814
02:22:48|2.74814
02:22:50|2.74814
02:22:50|2.74814
02:22:52|2.74814
02:22:52|2.74814
02:22:53|2.74814
02:22:54|2.74814
02:22:55|2.74814
02:22:56|2.75057
02:22:57|2.75057
02:22:58|2.75057
02:22:59|2.75057
02:23:00|2.75057
02:23:01|2.75057
02:23:03|2.75057
02:23:03|2.75057
02:23:05|2.75057
02:23:06|2.75057
02:23:07|2.75057
02:23:09|2.75057
02:23:10|2.75057
02:23:12|2.75057
02:23:13|2.75057
02:23:14|2.75057
02:23:15|2.75057
02:23:17|2.75057
02:23:18|2.75057
02:23:18|2.75057
02:23:19|2.75057
02:23:20|2.75057
02:23:21|2.75057
02:23:22|2.75057
02:23:24|2.75057
02:23:25|2.75057
02:23:25|2.75057
02:23:26|2.75057
02:23:27|2.75057
02:23:28|2.75057
02:23:30|2.75057
02:23:30|2.75057
02:23:31|2.75057
02:23:32|2.75057
02:23:33|2.75057
02:23:34|2.75057
02:23:36|2.75057
02:23:37|2.75057
02:23:37|2.75057
02:23:38|2.74719
02:23:40|2.74719
02:23:41|2.74719
02:23:41|2.74719
02:23:42|2.74719
02:23:43|2.74997
02:23:44|2.74997
02:23:45|2.74997
02:23:46|2.74997
02:23:48|2.74997
02:23:49|2.74997
02:23:49|2.74997
02:23:50|2.74997
02:23:52|2.74997
02:23:52|2.74997
02:23:54|2.74997
02:23:54|2.74997
02:23:55|2.74997
02:23:57|2.74997
02:23:57|2.74997
02:23:59|2.74997
02:23:59|2.74997
02:24:00|2.74997
02:24:02|2.74997
02:24:03|2.75
02:24:04|2.75
02:24:05|2.75
02:24:07|2.75
02:24:08|2.75
02:24:10|2.75
02:24:11|2.75
02:24:13|2.75
02:24:13|2.75
02:24:15|2.75
02:24:16|2.75
02:24:16|2.75
02:24:18|2.75
02:24:19|2.75
02:24:20|2.75
02:24:21|2.75
02:24:22|2.75178
02:24:23|2.75279
02:24:24|2.75279
02:24:24|2.75279
02:24:27|2.75327
02:24:28|2.75327
02:24:29|2.75327
02:24:30|2.75327
02:24:31|2.75327
02:24:32|2.75327
02:24:33|2.75327
02:24:34|2.75327
02:24:35|2.75327
02:24:36|2.75327
02:24:37|2.75327
02:24:38|2.75327
02:24:39|2.75327
02:24:40|2.75327
02:24:41|2.75327
02:24:42|2.75327
02:24:43|2.75327
02:24:44|2.75327
02:24:45|2.75327
02:24:46|2.75327
02:24:47|2.75327
02:24:48|2.75327
02:24:49|2.754
02:24:50|2.75531
02:24:51|2.75612
02:24:52|2.75612
02:24:53|2.75612
02:24:54|2.75922
02:24:55|2.75922
02:24:56|2.75922
02:24:57|2.75922
02:24:58|2.75922
02:24:59|2.75922
02:25:00|2.75922
02:25:02|2.75922
02:25:03|2.75922
02:25:03|2.75922
02:25:05|2.75922
02:25:05|2.75922
02:25:06|2.75922
02:25:07|2.76166
02:25:09|2.76166
02:25:11|2.76316
02:25:12|2.76316
02:25:13|2.76996
02:25:14|2.7716
02:25:16|2.77413
02:25:17|2.77413
02:25:17|2.77413
02:25:19|2.77413
02:25:20|2.76755
02:25:21|2.76755
02:25:22|2.76755
02:25:22|2.76755
02:25:24|2.77409
02:25:25|2.77409
02:25:26|2.76367
02:25:27|2.76367
02:25:28|2.76367
02:25:29|2.76367
02:25:30|2.76367
02:25:32|2.76367
02:25:33|2.76367
02:25:34|2.76367
02:25:36|2.76367
02:25:36|2.76367
02:25:37|2.76367
02:25:38|2.76755
02:25:39|2.76755
02:25:40|2.76755
02:25:42|2.76755
02:25:43|2.76755
02:25:44|2.76755
02:25:44|2.76755
02:25:45|2.76755
02:25:46|2.76755
02:25:48|2.76755
02:25:48|2.76755
02:25:50|2.76755
02:25:50|2.76755
02:25:51|2.76744
02:25:52|2.76744
02:25:53|2.76744
02:25:54|2.76744
02:25:55|2.76744
02:25:56|2.76744
02:25:58|2.76755
02:25:59|2.76755
02:26:00|2.76755
02:26:00|2.77527
02:26:02|2.77579
02:26:02|2.77837
02:26:04|2.78001
02:26:05|2.78001
02:26:06|2.78001
02:26:07|2.78001
02:26:08|2.7753
02:26:09|2.7753
02:26:09|2.7753
02:26:12|2.77911
02:26:13|2.77911
02:26:14|2.77911
02:26:16|2.77161
02:26:17|2.77161
02:26:19|2.77161
02:26:20|2.77161
02:26:21|2.77161
02:26:22|2.77161
02:26:23|2.77161
02:26:24|2.77161
02:26:25|2.77161
02:26:26|2.77161
02:26:27|2.77161
02:26:27|2.7715
02:26:29|2.7715
02:26:30|2.77149
02:26:31|2.77149
02:26:31|2.77153
02:26:33|2.77153
02:26:34|2.77153
02:26:35|2.78069
02:26:35|2.78069
02:26:37|2.78069
02:26:38|2.78267
02:26:38|2.78294
02:26:39|2.78296
02:26:40|2.78296
02:26:42|2.78306
02:26:43|2.77906
02:26:43|2.77906
02:26:44|2.77906
02:26:45|2.77906
02:26:47|2.78346
02:26:48|2.78742
02:26:49|2.78742
02:26:49|2.79
02:26:50|2.78411
02:26:51|2.78411
02:26:52|2.78411
02:26:53|2.78411
02:26:54|2.78411
02:26:55|2.787
02:26:56|2.78999
02:26:57|2.79293
02:26:58|2.79411
02:27:00|2.79293
02:27:00|2.79293
02:27:01|2.79293
02:27:03|2.79526
02:27:04|2.799
02:27:05|2.799
02:27:06|2.8
02:27:07|2.79875
02:27:08|2.79788
02:27:09|2.79949
02:27:10|2.80277
02:27:12|2.80277
02:27:13|2.80277
02:27:15|2.80555
02:27:16|2.80734
02:27:18|2.80983
02:27:18|2.81686
02:27:19|2.81686
02:27:20|2.81714
02:27:21|2.82
02:27:22|2.81894
02:27:24|2.81716
02:27:24|2.81716
02:27:25|2.81408
02:27:26|2.81408
02:27:27|2.82244
02:27:28|2.81795
02:27:29|2.81795
02:27:30|2.81795
02:27:31|2.81495
02:27:32|2.81495
02:27:33|2.81495
02:27:34|2.81495
02:27:35|2.81495
02:27:36|2.81795
02:27:37|2.82184
02:27:38|2.82184
02:27:39|2.81408
02:27:40|2.81408
02:27:41|2.81231
02:27:42|2.81231
02:27:43|2.81231
02:27:44|2.8216
02:27:45|2.8216
02:27:46|2.81495
02:27:47|2.81495
02:27:48|2.81495
02:27:49|2.81495
02:27:50|2.81231
02:27:52|2.81495
02:27:52|2.81495
02:27:54|2.81243
02:27:54|2.81243
02:27:55|2.81243
02:27:56|2.81243
02:27:57|2.81243
02:27:58|2.81243
02:27:59|2.81243
02:28:00|2.81243
02:28:01|2.81243
02:28:02|2.813
02:28:04|2.813
02:28:05|2.813
02:28:05|2.81243
02:28:06|2.81243
02:28:07|2.81243
02:28:08|2.81096
02:28:09|2.81095
02:28:11|2.81095
02:28:12|2.81095
02:28:14|2.80891
02:28:15|2.80871
02:28:17|2.8102
02:28:17|2.8102
02:28:19|2.8102
02:28:20|2.81494
02:28:22|2.81494
02:28:22|2.81494
02:28:23|2.81494
02:28:24|2.81494
02:28:26|2.81494
02:28:27|2.81494
02:28:28|2.81494
02:28:29|2.81494
02:28:30|2.81494
02:28:31|2.81494
02:28:32|2.81494
02:28:33|2.81494
02:28:34|2.81494
02:28:35|2.81494
02:28:36|2.81494
02:28:37|2.81494
02:28:38|2.81494
02:28:39|2.81494
02:28:40|2.81494
02:28:41|2.81445
02:28:42|2.81445
02:28:43|2.81001
02:28:44|2.81001
02:28:45|2.81474
02:28:46|2.81002
02:28:47|2.81403
02:28:48|2.81403
02:28:49|2.81403
02:28:50|2.81403
02:28:51|2.81403
02:28:52|2.81403
02:28:53|2.81403
02:28:54|2.81403
02:28:55|2.81403
02:28:56|2.81403
02:28:57|2.81403
02:28:58|2.81403
02:28:59|2.81001
02:29:00|2.81001
02:29:01|2.81001
02:29:03|2.81001
02:29:04|2.81001
02:29:05|2.812
02:29:06|2.81
02:29:07|2.81402
02:29:08|2.8149
02:29:09|2.8149
02:29:10|2.8149
02:29:10|2.8149
02:29:12|2.8149
02:29:14|2.8149
02:29:15|2.8149
02:29:16|2.8149
02:29:17|2.8149
02:29:18|2.8149
02:29:19|2.8149
02:29:21|2.8149
02:29:22|2.8149
02:29:24|2.8149
02:29:25|2.8149
02:29:26|2.8149
02:29:27|2.8149
02:29:28|2.8149
02:29:29|2.8149
02:29:30|2.81495
02:29:31|2.81495
02:29:32|2.81488
02:29:33|2.81488
02:29:34|2.81488
02:29:35|2.81999
02:29:36|2.81999
02:29:37|2.81998
02:29:38|2.82106
02:29:39|2.82106
02:29:40|2.82106
02:29:41|2.82106
02:29:42|2.82106
02:29:43|2.8216
02:29:44|2.8216
02:29:45|2.82191
02:29:46|2.82191
02:29:47|2.82191
02:29:48|2.82191
02:29:49|2.82304
02:29:51|2.82369
02:29:51|2.82394
02:29:52|2.82578
02:29:54|2.82578
02:29:54|2.82578
02:29:55|2.82578
02:29:57|2.82578
02:29:58|2.82578
02:29:58|2.8283
02:29:59|2.82592
02:30:00|2.82592
02:30:02|2.82828
02:30:03|2.82828
02:30:04|2.82828
02:30:05|2.82828
02:30:06|2.82828
02:30:07|2.82254
02:30:07|2.82254
02:30:09|2.82191
02:30:10|2.82183
02:30:11|2.82
02:30:12|2.82
02:30:14|2.81781
02:30:16|2.81684
02:30:17|2.8218
02:30:18|2.82191
02:30:20|2.82566
02:30:22|2.82183
02:30:23|2.82628
02:30:24|2.82643
02:30:25|2.82184
02:30:26|2.82184
02:30:27|2.82184
02:30:27|2.82628
02:30:29|2.82799
02:30:29|2.829
02:30:31|2.82235
02:30:31|2.82235
02:30:33|2.82899
02:30:34|2.82899
02:30:34|2.82899
02:30:36|2.82899
02:30:37|2.82899
02:30:38|2.82899
02:30:39|2.829
02:30:40|2.829
02:30:41|2.82903
02:30:42|2.82959
02:30:44|2.82903
02:30:44|2.82299
02:30:45|2.8304
02:30:46|2.82959
02:30:47|2.82959
02:30:49|2.83153
02:30:51|2.8326
02:30:51|2.83464
02:30:52|2.83482
02:30:53|2.83482
02:30:54|2.83313
02:30:55|2.83313
02:30:57|2.83524
02:30:58|2.83524
02:30:58|2.83524
02:30:59|2.83523
02:31:00|2.83517
02:31:01|2.83524
02:31:03|2.83524
02:31:04|2.83523
02:31:05|2.83523
02:31:06|2.83523
02:31:07|2.83542
02:31:08|2.83595
02:31:09|2.83524
02:31:09|2.83524
02:31:11|2.83684
02:31:12|2.83684
02:31:13|2.83684
02:31:14|2.83684
02:31:14|2.83684
02:31:16|2.83988
02:31:17|2.83988
02:31:18|2.83988
02:31:20|2.837
02:31:21|2.837
02:31:22|2.837
02:31:23|2.837
02:31:25|2.837
02:31:25|2.837
02:31:26|2.83903
02:31:27|2.837
02:31:29|2.837
02:31:29|2.837
02:31:30|2.837
02:31:31|2.837
02:31:33|2.837
02:31:33|2.83685
02:31:34|2.83685
02:31:36|2.83685
02:31:36|2.83685
02:31:37|2.83179
02:31:38|2.83179
02:31:39|2.83179
02:31:40|2.83179
02:31:42|2.83179
02:31:42|2.83179
02:31:43|2.83179
02:31:44|2.83179
02:31:45|2.83179
02:31:46|2.83179
02:31:47|2.83999
02:31:48|2.83999
02:31:49|2.83999
02:31:50|2.83999
02:31:51|2.83999
02:31:53|2.83987
02:31:53|2.83987
02:31:54|2.84103
02:31:55|2.84103
02:31:56|2.84103
02:31:57|2.84518
02:31:58|2.84192
02:32:00|2.83657
02:32:00|2.84122
02:32:01|2.83734
02:32:02|2.83276
02:32:03|2.83353
02:32:04|2.83353
02:32:05|2.83353
02:32:07|2.83353
02:32:07|2.83353
02:32:08|2.83353
02:32:09|2.83353
02:32:10|2.83353
02:32:12|2.83353
02:32:12|2.83353
02:32:13|2.84122
02:32:14|2.8342
02:32:16|2.84225
02:32:18|2.84225
02:32:18|2.84225
02:32:19|2.84225
02:32:20|2.84199
02:32:22|2.84205
02:32:22|2.84205
02:32:24|2.84205
02:32:25|2.84199
02:32:26|2.84199
02:32:27|2.84199
02:32:28|2.84199
02:32:29|2.84199
02:32:30|2.84199
02:32:32|2.84199
02:32:32|2.84199
02:32:34|2.84199
02:32:34|2.84199
02:32:35|2.84168
02:32:37|2.84168
02:32:37|2.8342
02:32:38|2.8342
02:32:39|2.8342
02:32:40|2.8342
02:32:41|2.8342
02:32:42|2.8342
02:32:43|2.8342
02:32:44|2.8342
02:32:45|2.8342
02:32:46|2.8342
02:32:47|2.8342
02:32:48|2.8342
02:32:49|2.8304
02:32:50|2.83
02:32:51|2.82916
02:32:52|2.82916
02:32:53|2.82916
02:32:54|2.82916
02:32:55|2.82904
02:32:56|2.82904
02:32:57|2.829
02:32:58|2.829
02:33:00|2.829
02:33:00|2.829
02:33:01|2.829
02:33:02|2.82793
02:33:03|2.82577
02:33:05|2.82577
02:33:06|2.82577
02:33:07|2.82577
02:33:07|2.82577
02:33:09|2.82577
02:33:10|2.82593
02:33:10|2.82594
02:33:11|2.83
02:33:13|2.82596
02:33:14|2.8213
02:33:15|2.83318
02:33:16|2.83318
02:33:18|2.82134
02:33:20|2.82134
02:33:20|2.82082
02:33:22|2.82082
02:33:22|2.82082
02:33:24|2.82551
02:33:26|2.82061
02:33:28|2.82535
02:33:28|2.82531
02:33:29|2.82001
02:33:30|2.82086
02:33:31|2.82001
02:33:32|2.8127
02:33:33|2.81253
02:33:34|2.81253
02:33:35|2.8125
02:33:36|2.8125
02:33:37|2.8125
02:33:39|2.81231
02:33:39|2.81751
02:33:40|2.81252
02:33:42|2.81744
02:33:43|2.81744
02:33:44|2.81231
02:33:45|2.81231
02:33:46|2.81231
02:33:47|2.81231
02:33:48|2.81231
02:33:49|2.81682
02:33:50|2.81226
02:33:51|2.81226
02:33:52|2.80525
02:33:53|2.80525
02:33:54|2.81226
02:33:56|2.8102
02:33:56|2.8102
02:33:58|2.81632
02:33:58|2.8089
02:33:59|2.8089
02:34:00|2.80898
02:34:01|2.80898
02:34:02|2.80898
02:34:04|2.80898
02:34:06|2.80898
02:34:08|2.80898
02:34:08|2.81611
02:34:09|2.80916
02:34:11|2.80916
02:34:11|2.81614
02:34:12|2.81608
02:34:13|2.81608
02:34:14|2.81608
02:34:16|2.81608
02:34:18|2.81608
02:34:20|2.81608
02:34:21|2.81615
02:34:22|2.81615
02:34:23|2.81615
02:34:24|2.81615
02:34:25|2.81615
02:34:26|2.81615
02:34:27|2.81615
02:34:28|2.81615
02:34:29|2.81615
02:34:30|2.81568
02:34:32|2.81568
02:34:33|2.81615
02:34:33|2.81615
02:34:34|2.81615
02:34:36|2.81027
02:34:36|2.81027
02:34:38|2.81027
02:34:38|2.81027
02:34:39|2.81027
02:34:41|2.81027
02:34:41|2.81027
02:34:43|2.81038
02:34:43|2.81038
02:34:44|2.81038
02:34:46|2.81038
02:34:46|2.81038
02:34:48|2.81038
02:34:48|2.81038
02:34:49|2.81038
02:34:50|2.81038
02:34:52|2.81038
02:34:52|2.81038
02:34:53|2.81038
02:34:54|2.81599
02:34:55|2.81
02:34:57|2.81039
02:34:57|2.81581
02:34:58|2.81581
02:34:59|2.81581
02:35:01|2.8104
02:35:02|2.8104
02:35:03|2.8104
02:35:04|2.8104
02:35:05|2.8104
02:35:06|2.8104
02:35:07|2.8104
02:35:09|2.81405
02:35:10|2.81405
02:35:11|2.81039
02:35:13|2.81039
02:35:13|2.81039
02:35:14|2.81039
02:35:16|2.81039
02:35:17|2.81039
02:35:18|2.80879
02:35:20|2.80879
02:35:21|2.80879
02:35:23|2.81405
02:35:24|2.80881
02:35:25|2.80881
02:35:26|2.80881
02:35:27|2.80881
02:35:29|2.80881
02:35:30|2.80881
02:35:31|2.80881
02:35:32|2.80881
02:35:33|2.80881
02:35:34|2.80881
02:35:35|2.81396
02:35:36|2.81396
02:35:37|2.81396
02:35:38|2.81396
02:35:39|2.81396
02:35:40|2.81396
02:35:41|2.81396
02:35:42|2.81396
02:35:44|2.81396
02:35:44|2.81396
02:35:45|2.807
02:35:46|2.807
02:35:47|2.807
02:35:49|2.80665
02:35:49|2.80665
02:35:51|2.80665
02:35:51|2.80665
02:35:53|2.80665
02:35:54|2.80665
02:35:54|2.80665
02:35:55|2.80665
02:35:56|2.80665
02:35:57|2.80665
02:35:58|2.80665
02:35:59|2.81577
02:36:00|2.81577
02:36:01|2.8182
02:36:02|2.8182
02:36:03|2.8182
02:36:05|2.8182
02:36:05|2.8182
02:36:07|2.8182
02:36:07|2.81409
02:36:09|2.81846
02:36:10|2.81846
02:36:10|2.8186
02:36:12|2.8186
02:36:12|2.81408
02:36:13|2.81408
02:36:14|2.81612
02:36:16|2.81794
02:36:17|2.81794
02:36:18|2.81794
02:36:20|2.81794
02:36:21|2.81794
02:36:22|2.81794
02:36:24|2.81794
02:36:25|2.81794
02:36:26|2.81794
02:36:27|2.81794
02:36:28|2.81794
02:36:29|2.81795
02:36:30|2.81795
02:36:31|2.81795
02:36:32|2.82577
02:36:33|2.82728
02:36:35|2.82728
02:36:35|2.82293
02:36:36|2.82293
02:36:37|2.82726
02:36:39|2.83034
02:36:39|2.83034
02:36:41|2.8266
02:36:41|2.83481
02:36:42|2.83623
02:36:43|2.83623
02:36:44|2.82849
02:36:45|2.8384
02:36:46|2.83906
02:36:47|2.83734
02:36:48|2.83734
02:36:50|2.83734
02:36:50|2.83734
02:36:51|2.83734
02:36:52|2.83734
02:36:53|2.83734
02:36:55|2.83734
02:36:56|2.83423
02:36:56|2.83426
02:36:58|2.83426
02:36:58|2.83426
02:36:59|2.83971
02:37:00|2.84
02:37:01|2.84
02:37:03|2.8398
02:37:03|2.84048
02:37:04|2.8398
02:37:06|2.84051
02:37:07|2.84081
02:37:08|2.84103
02:37:09|2.84103
02:37:10|2.84103
02:37:10|2.84103
02:37:11|2.83982
02:37:12|2.83982
02:37:14|2.83982
02:37:15|2.83725
02:37:16|2.83725
02:37:16|2.84102
02:37:18|2.84102
02:37:19|2.84102
02:37:20|2.84102
02:37:21|2.83982
02:37:22|2.83982
02:37:24|2.84221
02:37:25|2.84221
02:37:25|2.84103
02:37:27|2.84103
02:37:28|2.84103
02:37:29|2.84103
02:37:29|2.84103
02:37:30|2.84103
02:37:32|2.83999
02:37:32|2.83999
02:37:34|2.83999
02:37:35|2.83999
02:37:36|2.83775
02:37:37|2.83775
02:37:38|2.83551
02:37:40|2.83346
02:37:40|2.83346
02:37:41|2.83732
02:37:42|2.83732
02:37:43|2.83732
02:37:44|2.83733
02:37:45|2.83733
02:37:46|2.83733
02:37:47|2.83733
02:37:48|2.83733
02:37:49|2.83234
02:37:50|2.83234
02:37:51|2.83202
02:37:52|2.83202
02:37:53|2.83202
02:37:54|2.83202
02:37:55|2.83202
02:37:56|2.83202
02:37:59|2.83731
02:37:59|2.83202
02:38:00|2.8372
02:38:02|2.835
02:38:04|2.835
02:38:05|2.83201
02:38:05|2.83201
02:38:07|2.829
02:38:08|2.829
02:38:09|2.829
02:38:10|2.829
02:38:11|2.829
02:38:13|2.82793
02:38:14|2.82793
02:38:15|2.8333
02:38:16|2.8333
02:38:18|2.82263
02:38:19|2.82263
02:38:19|2.82263
02:38:21|2.82263
02:38:22|2.82064
02:38:24|2.81996
02:38:26|2.82571
02:38:26|2.82571
02:38:28|2.82571
02:38:29|2.82571
02:38:31|2.82571
02:38:31|2.82571
02:38:32|2.8214
02:38:33|2.8214
02:38:34|2.8214
02:38:35|2.8214
02:38:36|2.8214
02:38:37|2.81932
02:38:38|2.81932
02:38:39|2.81932
02:38:40|2.81932
02:38:41|2.81932
02:38:42|2.81932
02:38:43|2.81932
02:38:44|2.81932
02:38:45|2.82399
02:38:46|2.82
02:38:47|2.8214
02:38:48|2.8214
02:38:49|2.8214
02:38:50|2.82
02:38:51|2.82
02:38:52|2.82136
02:38:53|2.82136
02:38:54|2.81932
02:38:56|2.81932
02:38:56|2.8163
02:38:57|2.81495
02:38:58|2.81932
02:38:59|2.81932
02:39:01|2.81932
02:39:01|2.81932
02:39:02|2.81932
02:39:04|2.81497
02:39:04|2.81932
02:39:06|2.81495
02:39:07|2.81495
02:39:07|2.81495
02:39:09|2.81495
02:39:10|2.815
02:39:11|2.815
02:39:13|2.815
02:39:13|2.815
02:39:14|2.815
02:39:15|2.815
02:39:16|2.815
02:39:17|2.815
02:39:18|2.81813
02:39:19|2.81813
02:39:21|2.81813
02:39:21|2.81202
02:39:23|2.81202
02:39:24|2.81202
02:39:25|2.81202
02:39:27|2.81499
02:39:28|2.81499
02:39:29|2.81499
02:39:30|2.81499
02:39:31|2.81499
02:39:32|2.81499
02:39:33|2.81499
02:39:34|2.81499
02:39:35|2.81499
02:39:36|2.81602
02:39:37|2.81602
02:39:38|2.81602
02:39:39|2.81602
02:39:40|2.81602
02:39:41|2.8214
02:39:42|2.82327
02:39:43|2.82343
02:39:44|2.82343
02:39:45|2.82571
02:39:46|2.82628
02:39:47|2.82656
02:39:48|2.82656
02:39:49|2.82728
02:39:50|2.82735
02:39:52|2.8288
02:39:52|2.82911
02:39:53|2.82755
02:39:54|2.82755
02:39:55|2.82755
02:39:56|2.83
02:39:57|2.83
02:39:58|2.83
02:39:59|2.83
02:40:00|2.83
02:40:01|2.82803
02:40:02|2.83
02:40:03|2.83
02:40:04|2.83
02:40:05|2.83
02:40:07|2.83
02:40:07|2.83
02:40:08|2.83
02:40:10|2.83
02:40:10|2.83
02:40:11|2.83
02:40:12|2.83
02:40:13|2.83
02:40:14|2.83
02:40:16|2.83
02:40:16|2.82571
02:40:18|2.82571
02:40:18|2.82571
02:40:19|2.83
02:40:20|2.83
02:40:21|2.83
02:40:22|2.83
02:40:24|2.82999
02:40:25|2.82999
02:40:27|2.82999
02:40:28|2.82649
02:40:29|2.82571
02:40:30|2.82571
02:40:31|2.82571
02:40:33|2.82571
02:40:34|2.82571
02:40:36|2.82571
02:40:38|2.825
02:40:38|2.825
02:40:39|2.825
02:40:40|2.825
02:40:41|2.825
02:40:42|2.825
02:40:43|2.825
02:40:44|2.82376
02:40:45|2.82499
02:40:46|2.825
02:40:47|2.825
02:40:48|2.825
02:40:49|2.825
02:40:51|2.825
02:40:51|2.825
02:40:52|2.825
02:40:53|2.82649
02:40:54|2.82649
02:40:55|2.82649
02:40:56|2.82649
02:40:57|2.82649
02:40:58|2.82649
02:40:59|2.82949
02:41:01|2.82945
02:41:01|2.82945
02:41:02|2.82945
02:41:03|2.82945
02:41:04|2.82945
02:41:06|2.82945
02:41:07|2.82945
02:41:08|2.82649
02:41:09|2.82649
02:41:10|2.82649
02:41:11|2.82649
02:41:12|2.82649
02:41:14|2.825
02:41:14|2.825
02:41:15|2.825
02:41:17|2.825
02:41:18|2.825
02:41:19|2.825
02:41:20|2.825
02:41:21|2.825
02:41:23|2.82656
02:41:23|2.82958
02:41:25|2.82958
02:41:27|2.82958
02:41:28|2.82958
02:41:29|2.82958
02:41:30|2.82958
02:41:31|2.82958
02:41:32|2.82958
02:41:33|2.82958
02:41:34|2.83798
02:41:35|2.83798
02:41:36|2.83798
02:41:37|2.8273
02:41:38|2.8273
02:41:39|2.8273
02:41:40|2.8273
02:41:41|2.8273
02:41:43|2.8273
02:41:44|2.8273
02:41:44|2.8273
02:41:46|2.8273
02:41:46|2.8273
02:41:47|2.83903
02:41:48|2.83903
02:41:49|2.83903
02:41:50|2.83903
02:41:52|2.83903
02:41:52|2.83989
02:41:53|2.83989
02:41:54|2.83989
02:41:56|2.83989
02:41:56|2.83989
02:41:58|2.83989
02:41:58|2.83989
02:42:00|2.83989
02:42:01|2.83353
02:42:02|2.83353
02:42:03|2.84122
02:42:04|2.842
02:42:06|2.84221
02:42:07|2.8424
02:42:08|2.84352
02:42:08|2.84373
02:42:11|2.84386
02:42:12|2.84425
02:42:13|2.84425
02:42:14|2.84425
02:42:15|2.84425
02:42:16|2.84018
02:42:17|2.84421
02:42:18|2.84421
02:42:19|2.83924
02:42:19|2.84424
02:42:21|2.84424
02:42:22|2.84424
02:42:23|2.83994
02:42:24|2.83994
02:42:25|2.83994
02:42:27|2.83779
02:42:27|2.83779
02:42:29|2.83779
02:42:29|2.83779
02:42:30|2.83779
02:42:32|2.83779
02:42:32|2.83779
02:42:35|2.83779
02:42:36|2.83779
02:42:37|2.83779
02:42:38|2.84421
02:42:39|2.84421
02:42:40|2.84421
02:42:41|2.84421
02:42:42|2.83943
02:42:43|2.83943
02:42:44|2.83943
02:42:45|2.83943
02:42:46|2.83943
02:42:47|2.83943
02:42:48|2.83943
02:42:49|2.83943
02:42:50|2.83943
02:42:51|2.84419
02:42:52|2.84419
02:42:53|2.84419
02:42:54|2.84419
02:42:55|2.84419
02:42:56|2.84422
02:42:58|2.84422
02:42:58|2.84422
02:42:59|2.84422
02:43:00|2.84422
02:43:01|2.84422
02:43:03|2.84422
02:43:04|2.84422
02:43:05|2.84422
02:43:06|2.84422
02:43:07|2.84008
02:43:09|2.84418
02:43:10|2.84418
02:43:11|2.84418
02:43:12|2.84418
02:43:13|2.84021
02:43:14|2.84419
02:43:15|2.84419
02:43:16|2.84419
02:43:17|2.84419
02:43:18|2.84419
02:43:19|2.84419
02:43:20|2.84025
02:43:21|2.84025
02:43:22|2.84419
02:43:23|2.84419
02:43:24|2.84419
02:43:25|2.83925
02:43:26|2.8403
02:43:28|2.8403
02:43:29|2.8403
02:43:30|2.8403
02:43:32|2.8403
02:43:33|2.8403
02:43:35|2.8403
02:43:36|2.83787
02:43:37|2.83787
02:43:37|2.83787
02:43:39|2.84416
02:43:39|2.84227
02:43:41|2.84227
02:43:41|2.84227
02:43:42|2.84227
02:43:44|2.83999
02:43:45|2.83999
02:43:46|2.83779
02:43:47|2.83779
02:43:48|2.83779
02:43:49|2.83779
02:43:50|2.84
02:43:51|2.84
02:43:52|2.84093
02:43:53|2.84093
02:43:54|2.84103
02:43:55|2.84103
02:43:56|2.84103
02:43:57|2.84103
02:43:58|2.84
02:43:59|2.84
02:44:00|2.84
02:44:01|2.84
02:44:02|2.84
02:44:03|2.84
02:44:04|2.84
02:44:05|2.84
02:44:06|2.84
02:44:08|2.84
02:44:09|2.84
02:44:09|2.84
02:44:10|2.84
02:44:12|2.84
02:44:13|2.84
02:44:13|2.84451
02:44:14|2.8466
02:44:15|2.8466
02:44:16|2.8466
02:44:18|2.8466
02:44:19|2.8466
02:44:20|2.8466
02:44:21|2.8466
02:44:22|2.8466
02:44:23|2.8466
02:44:24|2.8466
02:44:25|2.8466
02:44:26|2.8466
02:44:27|2.8424
02:44:29|2.8424
02:44:30|2.84563
02:44:31|2.84563
02:44:32|2.84563
02:44:34|2.84563
02:44:34|2.84563
02:44:35|2.84563
02:44:36|2.8424
02:44:37|2.8424
02:44:38|2.8424
02:44:39|2.8454
02:44:40|2.8454
02:44:41|2.8454
02:44:43|2.8454
02:44:43|2.84
02:44:44|2.84559
02:44:45|2.84559
02:44:47|2.84
02:44:48|2.84
02:44:49|2.84
02:44:50|2.84
02:44:51|2.84
02:44:52|2.84
02:44:53|2.84001
02:44:54|2.84001
02:44:55|2.84001
02:44:56|2.84001
02:44:57|2.8447
02:44:58|2.8447
02:44:59|2.84001
02:45:00|2.84001
02:45:01|2.84001
02:45:03|2.84001
02:45:04|2.84001
02:45:04|2.84001
02:45:06|2.8444
02:45:07|2.8444
02:45:09|2.8444
02:45:09|2.8444
02:45:11|2.8444
02:45:11|2.8444
02:45:13|2.8444
02:45:13|2.8444
02:45:14|2.84001
02:45:15|2.84
02:45:16|2.84
02:45:17|2.84
02:45:19|2.84
02:45:19|2.84
02:45:20|2.84
02:45:21|2.84
02:45:22|2.84
02:45:23|2.84
02:45:24|2.84
02:45:25|2.84556
02:45:26|2.84556
02:45:27|2.84011
02:45:29|2.84011
02:45:31|2.84658
02:45:31|2.84658
02:45:33|2.84658
02:45:34|2.84658
02:45:36|2.84658
02:45:37|2.84659
02:45:38|2.84659
02:45:38|2.84659
02:45:39|2.84659
02:45:42|2.8466
02:45:43|2.8466
02:45:43|2.8466
02:45:44|2.8466
02:45:45|2.8466
02:45:46|2.8466
02:45:47|2.8466
02:45:48|2.8466
02:45:49|2.8466
02:45:50|2.8466
02:45:51|2.8466
02:45:52|2.8466
02:45:53|2.84583
02:45:54|2.8466
02:45:55|2.8475
02:45:56|2.8475
02:45:57|2.85059
02:45:59|2.85009
02:46:00|2.85009
02:46:01|2.85009
02:46:01|2.85101
02:46:02|2.85102
02:46:04|2.85102
02:46:05|2.85102
02:46:06|2.85102
02:46:08|2.85102
02:46:09|2.85149
02:46:10|2.85149
02:46:11|2.84674
02:46:12|2.85102
02:46:13|2.85146
02:46:14|2.85148
02:46:15|2.85148
02:46:16|2.85101
02:46:17|2.85101
02:46:18|2.85102
02:46:19|2.85102
02:46:20|2.85102
02:46:21|2.85102
02:46:22|2.85102
02:46:24|2.84675
02:46:24|2.84675
02:46:26|2.8469
02:46:26|2.8469
02:46:28|2.8469
02:46:29|2.85149
02:46:29|2.8555
02:46:31|2.8555
02:46:32|2.85544
02:46:34|2.85544
02:46:34|2.85544
02:46:36|2.85535
02:46:37|2.85535
02:46:38|2.84628
02:46:38|2.84671
02:46:39|2.84671
02:46:40|2.84671
02:46:41|2.84671
02:46:43|2.84671
02:46:44|2.84671
02:46:45|2.84671
02:46:45|2.84671
02:46:46|2.84671
02:46:48|2.8467
02:46:49|2.84671
02:46:50|2.84671
02:46:51|2.84671
02:46:51|2.84671
02:46:53|2.84671
02:46:54|2.84671
02:46:54|2.84671
02:46:55|2.83955
02:46:57|2.83955
02:46:58|2.83955
02:46:58|2.83541
02:46:59|2.83955
02:47:00|2.83955
02:47:02|2.83955
02:47:04|2.83955
02:47:05|2.83955
02:47:06|2.83955
02:47:07|2.84122
02:47:09|2.84122
02:47:10|2.84122
02:47:11|2.8451
02:47:12|2.8451
02:47:13|2.8451
02:47:15|2.8451
02:47:16|2.8451
02:47:17|2.8384
02:47:17|2.8384
02:47:19|2.835
02:47:19|2.835
02:47:21|2.83483
02:47:22|2.83331
02:47:23|2.83331
02:47:24|2.83331
02:47:25|2.83493
02:47:25|2.83493
02:47:27|2.83483
02:47:27|2.83483
02:47:28|2.835
02:47:29|2.83281
02:47:30|2.83281
02:47:33|2.83281
02:47:34|2.83483
02:47:36|2.83483
02:47:37|2.8372
02:47:37|2.8372
02:47:38|2.83097
02:47:39|2.82903
02:47:40|2.83
02:47:42|2.82578
02:47:43|2.83337
02:47:44|2.83337
02:47:45|2.83337
02:47:46|2.82578
02:47:47|2.82578
02:47:48|2.82577
02:47:49|2.82577
02:47:50|2.82577
02:47:51|2.82577
02:47:52|2.82448
02:47:53|2.82578
02:47:54|2.82579
02:47:55|2.82578
02:47:56|2.82263
02:47:57|2.82166
02:47:58|2.82166
02:47:59|2.82166
02:48:00|2.82166
02:48:01|2.82166
02:48:02|2.8257
02:48:03|2.8257
02:48:04|2.8257
02:48:06|2.82166
02:48:06|2.82166
02:48:09|2.82166
02:48:09|2.82571
02:48:10|2.82571
02:48:11|2.82571
02:48:12|2.82571
02:48:13|2.82166
02:48:14|2.82061
02:48:15|2.82167
02:48:16|2.82167
02:48:17|2.82183
02:48:18|2.82183
02:48:19|2.825
02:48:20|2.825
02:48:21|2.825
02:48:22|2.825
02:48:23|2.825
02:48:24|2.825
02:48:25|2.825
02:48:26|2.825
02:48:27|2.825
02:48:28|2.81896
02:48:29|2.81767
02:48:30|2.81767
02:48:32|2.82476
02:48:33|2.82476
02:48:34|2.82476
02:48:35|2.82476
02:48:36|2.81572
02:48:37|2.81572
02:48:38|2.81572
02:48:40|2.82144
02:48:41|2.81312
02:48:42|2.81312
02:48:44|2.81312
02:48:44|2.81312
02:48:45|2.81312
02:48:46|2.81312
02:48:47|2.81312
02:48:49|2.81767
02:48:50|2.81767
02:48:51|2.81312
02:48:52|2.81312
02:48:53|2.81312
02:48:53|2.81312
02:48:55|2.81312
02:48:55|2.81312
02:48:56|2.81303
02:48:57|2.81303
02:48:58|2.81303
02:48:59|2.81287
02:49:01|2.81685
02:49:01|2.81685
02:49:03|2.81214
02:49:04|2.81145
02:49:06|2.81129
02:49:06|2.81129
02:49:07|2.81129
02:49:08|2.81129
02:49:09|2.81312
02:49:10|2.81312
02:49:11|2.81312
02:49:12|2.81312
02:49:13|2.81312
02:49:15|2.81312
02:49:17|2.81312
02:49:18|2.81168
02:49:19|2.81168
02:49:20|2.81168
02:49:21|2.8113
02:49:23|2.8113
02:49:24|2.8113
02:49:24|2.8113
02:49:26|2.8113
02:49:27|2.8113
02:49:28|2.8113
02:49:29|2.8113
02:49:30|2.8113
02:49:30|2.8113
02:49:31|2.8113
02:49:33|2.8113
02:49:34|2.8113
02:49:35|2.8113
02:49:36|2.8113
02:49:37|2.81102
02:49:38|2.81102
02:49:39|2.81102
02:49:40|2.81102
02:49:41|2.81102
02:49:42|2.81102
02:49:43|2.81102
02:49:44|2.81102
02:49:45|2.81102
02:49:46|2.81667
02:49:47|2.81115
02:49:48|2.81115
02:49:49|2.81115
02:49:50|2.81115
02:49:51|2.81115
02:49:52|2.81115
02:49:53|2.81766
02:49:54|2.81132
02:49:55|2.81132
02:49:56|2.81132
02:49:57|2.81132
02:49:58|2.817
02:49:59|2.817
02:50:00|2.81767
02:50:01|2.81767
02:50:02|2.81767
02:50:04|2.81795
02:50:04|2.81795
02:50:05|2.81795
02:50:07|2.81795
02:50:07|2.81795
02:50:08|2.81795
02:50:10|2.81795
02:50:10|2.81795
02:50:11|2.81795
02:50:13|2.8219
02:50:14|2.8219
02:50:15|2.8219
02:50:16|2.8219
02:50:16|2.82191
02:50:17|2.82245
02:50:19|2.82061
02:50:19|2.82063
02:50:21|2.82063
02:50:22|2.82498
02:50:23|2.82498
02:50:24|2.82498
02:50:25|2.82498
02:50:25|2.82498
02:50:27|2.82498
02:50:28|2.82071
02:50:28|2.82071
02:50:30|2.82191
02:50:30|2.82191
02:50:31|2.82191
02:50:32|2.82191
02:50:34|2.82191
02:50:36|2.82191
02:50:37|2.82191
02:50:38|2.82191
02:50:39|2.825
02:50:40|2.825
02:50:41|2.825
02:50:42|2.825
02:50:43|2.825
02:50:44|2.825
02:50:45|2.825
02:50:46|2.825
02:50:47|2.825
02:50:48|2.825
02:50:49|2.825
02:50:50|2.825
02:50:52|2.825
02:50:52|2.825
02:50:53|2.825
02:50:54|2.825
02:50:55|2.825
02:50:57|2.825
02:50:58|2.825
02:50:59|2.825
02:51:00|2.825
02:51:01|2.825
02:51:03|2.825
02:51:03|2.825
02:51:05|2.825
02:51:06|2.82558
02:51:07|2.82571
02:51:09|2.82068
02:51:10|2.82068
02:51:11|2.82068
02:51:12|2.82068
02:51:13|2.82068
02:51:14|2.82068
02:51:15|2.82068
02:51:16|2.82068
02:51:17|2.82068
02:51:18|2.82068
02:51:19|2.82068
02:51:20|2.82068
02:51:21|2.82068
02:51:22|2.82478
02:51:23|2.8206
02:51:24|2.82068
02:51:25|2.82068
02:51:26|2.82068
02:51:27|2.82068
02:51:28|2.82068
02:51:29|2.82068
02:51:30|2.81287
02:51:31|2.81287
02:51:32|2.81215
02:51:33|2.81115
02:51:34|2.81
02:51:36|2.80948
02:51:37|2.80891
02:51:38|2.80612
02:51:39|2.80612
02:51:40|2.81381
02:51:41|2.81408
02:51:42|2.81408
02:51:43|2.80952
02:51:44|2.81493
02:51:45|2.81655
02:51:46|2.81655
02:51:47|2.81655
02:51:48|2.81655
02:51:49|2.81655
02:51:50|2.81655
02:51:51|2.81655
02:51:53|2.81655
02:51:53|2.81655
02:51:54|2.81655
02:51:55|2.81655
02:51:56|2.81655
02:51:57|2.81655
02:51:59|2.8165
02:51:59|2.8165
02:52:01|2.8165
02:52:01|2.8165
02:52:03|2.8165
02:52:04|2.8165
02:52:05|2.8165
02:52:07|2.8165
02:52:08|2.8165
02:52:09|2.81396
02:52:10|2.81396
02:52:11|2.81396
02:52:12|2.82059
02:52:13|2.82059
02:52:14|2.8165
02:52:15|2.8165
02:52:16|2.8165
02:52:17|2.8165
02:52:18|2.8165
02:52:20|2.8165
02:52:21|2.8165
02:52:22|2.8165
02:52:23|2.8165
02:52:24|2.8165
02:52:25|2.8165
02:52:25|2.8165
02:52:26|2.8165
02:52:28|2.8165
02:52:28|2.8165
02:52:30|2.8165
02:52:30|2.81408
02:52:31|2.81408
02:52:33|2.81408
02:52:33|2.81466
02:52:34|2.81466
02:52:35|2.81466
02:52:37|2.81466
02:52:38|2.81466
02:52:39|2.81466
02:52:40|2.81466
02:52:41|2.81466
02:52:43|2.81466
02:52:44|2.81466
02:52:46|2.81466
02:52:47|2.81466
02:52:48|2.81021
02:52:49|2.81021
02:52:49|2.81021
02:52:50|2.81021
02:52:51|2.81444
02:52:52|2.81444
02:52:54|2.81022
02:52:55|2.81022
02:52:56|2.81022
02:52:57|2.81022
02:52:58|2.81022
02:52:59|2.81022
02:53:00|2.81022
02:53:01|2.81022
02:53:02|2.81022
02:53:03|2.81022
02:53:05|2.81022
02:53:06|2.81022
02:53:07|2.81022
02:53:08|2.81022
02:53:09|2.81022
02:53:10|2.81022
02:53:11|2.81022
02:53:13|2.81022
02:53:14|2.81022
02:53:16|2.81022
02:53:17|2.81022
02:53:18|2.81022
02:53:20|2.8102
02:53:20|2.8102
02:53:21|2.81
02:53:23|2.81
02:53:23|2.81
02:53:24|2.81
02:53:26|2.81
02:53:26|2.81
02:53:27|2.81
02:53:29|2.81
02:53:30|2.81
02:53:31|2.81
02:53:32|2.81
02:53:32|2.80932
02:53:34|2.80664
02:53:34|2.80664
02:53:35|2.80664
02:53:37|2.80384
02:53:39|2.8039
02:53:40|2.8039
02:53:41|2.80664
02:53:42|2.80664
02:53:44|2.8101
02:53:45|2.8101
02:53:45|2.8101
02:53:46|2.8099
02:53:47|2.8099
02:53:49|2.8099
02:53:49|2.8099
02:53:50|2.8099
02:53:51|2.8099
02:53:52|2.8099
02:53:54|2.8099
02:53:55|2.8099
02:53:55|2.8099
02:53:56|2.8099
02:53:58|2.8099
02:53:59|2.8099
02:54:00|2.8099
02:54:01|2.8099
02:54:02|2.8099
02:54:03|2.8099
02:54:05|2.8099
02:54:05|2.80799
02:54:06|2.80799
02:54:07|2.80799
02:54:08|2.80402
02:54:09|2.80402
02:54:10|2.80402
02:54:11|2.80799
02:54:13|2.81019
02:54:13|2.8102
02:54:14|2.8102
02:54:15|2.8099
02:54:16|2.8099
02:54:17|2.8099
02:54:18|2.81019
02:54:19|2.81019
02:54:20|2.81019
02:54:21|2.81019
02:54:22|2.81012
02:54:23|2.81012
02:54:24|2.81019
02:54:26|2.81019
02:54:26|2.81019
02:54:27|2.80632
02:54:28|2.80632
02:54:29|2.80632
02:54:30|2.80632
02:54:31|2.80632
02:54:32|2.80632
02:54:33|2.80633
02:54:34|2.80634
02:54:35|2.80634
02:54:36|2.80634
02:54:37|2.8102
02:54:38|2.8102
02:54:39|2.8102
02:54:40|2.8102
02:54:41|2.8102
02:54:43|2.8102
02:54:43|2.81018
02:54:44|2.81018
02:54:45|2.81018
02:54:46|2.80632
02:54:48|2.80632
02:54:49|2.80632
02:54:50|2.80632
02:54:51|2.80632
02:54:52|2.80632
02:54:52|2.80632
02:54:53|2.80632
02:54:54|2.80632
02:54:55|2.80632
02:54:56|2.80632
02:54:58|2.80632
02:54:58|2.80632
02:54:59|2.80632
02:55:00|2.80632
02:55:01|2.80632
02:55:02|2.80632
02:55:05|2.80632
02:55:06|2.80632
02:55:07|2.80632
02:55:08|2.80632
02:55:09|2.80632
02:55:10|2.80632
02:55:11|2.80632
02:55:12|2.80632
02:55:13|2.80632
02:55:15|2.80421
02:55:15|2.80421
02:55:17|2.80421
02:55:17|2.80421
02:55:18|2.80157
02:55:20|2.80157
02:55:21|2.80157
02:55:22|2.80157
02:55:22|2.80607
02:55:24|2.80157
02:55:25|2.8
02:55:26|2.79639
02:55:27|2.79523
02:55:28|2.79523
02:55:29|2.79423
02:55:30|2.79423
02:55:31|2.79423
02:55:32|2.79423
02:55:33|2.79423
02:55:34|2.79423
02:55:35|2.79423
02:55:36|2.79423
02:55:37|2.79423
02:55:38|2.79423
02:55:39|2.79423
02:55:40|2.79423
02:55:42|2.79423
02:55:44|2.79423
02:55:44|2.79423
02:55:46|2.79423
02:55:46|2.79423
02:55:47|2.79419
02:55:48|2.79419
02:55:49|2.79419
02:55:51|2.79419
02:55:51|2.79419
02:55:52|2.79419
02:55:54|2.79355
02:55:55|2.79355
02:55:56|2.79355
02:55:57|2.79355
02:55:59|2.79355
02:55:59|2.79355
02:56:01|2.79355
02:56:01|2.79355
02:56:03|2.79355
02:56:04|2.79355
02:56:04|2.79313
02:56:05|2.79301
02:56:06|2.7911
02:56:08|2.7911
02:56:10|2.7911
02:56:10|2.79351
02:56:11|2.79351
02:56:13|2.79081
02:56:14|2.79081
02:56:15|2.79081
02:56:16|2.79353
02:56:17|2.79353
02:56:18|2.79353
02:56:19|2.79353
02:56:20|2.79353
02:56:21|2.79066
02:56:22|2.79066
02:56:23|2.79066
02:56:24|2.79066
02:56:25|2.79066
02:56:26|2.79081
02:56:27|2.79081
02:56:28|2.79081
02:56:29|2.79064
02:56:30|2.79064
02:56:31|2.79022
02:56:32|2.79022
02:56:33|2.79022
02:56:34|2.78972
02:56:35|2.78972
02:56:36|2.78972
02:56:37|2.78701
02:56:38|2.79064
02:56:39|2.79064
02:56:41|2.79064
02:56:41|2.79064
02:56:43|2.79064
02:56:43|2.79064
02:56:45|2.79064
02:56:47|2.79064
02:56:48|2.79064
02:56:48|2.79064
02:56:49|2.79064
02:56:51|2.79064
02:56:51|2.79064
02:56:52|2.79064
02:56:53|2.79064
02:56:54|2.79064
02:56:56|2.79355
02:56:56|2.78933
02:56:58|2.78933
02:56:58|2.78933
02:57:01|2.78933
02:57:01|2.79797
02:57:03|2.79797
02:57:04|2.79082
02:57:06|2.79082
02:57:07|2.79082
02:57:08|2.79082
02:57:10|2.79082
02:57:11|2.79082
02:57:12|2.79082
02:57:13|2.79082
02:57:14|2.79082
02:57:15|2.79082
02:57:16|2.79082
02:57:17|2.79082
02:57:18|2.79082
02:57:19|2.79081
02:57:20|2.79064
02:57:21|2.79064
02:57:22|2.79064
02:57:23|2.79064
02:57:24|2.79469
02:57:25|2.79469
02:57:26|2.7957
02:57:27|2.7957
02:57:28|2.7957
02:57:29|2.79081
02:57:30|2.79081
02:57:31|2.79081
02:57:32|2.79081
02:57:33|2.79081
02:57:34|2.79468
02:57:35|2.79468
02:57:36|2.79468
02:57:37|2.79468
02:57:38|2.79468
02:57:39|2.79468
02:57:40|2.79468
02:57:41|2.79468
02:57:42|2.79468
02:57:43|2.79468
02:57:44|2.79468
02:57:45|2.78928
02:57:46|2.7908
02:57:48|2.7908
02:57:49|2.78928
02:57:50|2.78928
02:57:51|2.78928
02:57:53|2.78928
02:57:53|2.78928
02:57:56|2.78928
02:57:57|2.78928
02:57:58|2.7908
02:57:58|2.7908
02:57:59|2.7908
02:58:00|2.7908
02:58:01|2.7908
02:58:02|2.7908
02:58:03|2.7908
02:58:05|2.7908
02:58:07|2.7908
02:58:08|2.79457
02:58:09|2.7908
02:58:10|2.7908
02:58:11|2.7908
02:58:12|2.7908
02:58:13|2.7908
02:58:14|2.7908
02:58:16|2.7908
02:58:17|2.7908
02:58:18|2.7908
02:58:19|2.7908
02:58:20|2.7908
02:58:21|2.79469
02:58:22|2.79469
02:58:23|2.79469
02:58:24|2.79469
02:58:25|2.79469
02:58:26|2.79469
02:58:28|2.79469
02:58:28|2.795
02:58:29|2.795
02:58:30|2.8
02:58:31|2.80259
02:58:32|2.80328
02:58:33|2.805
02:58:34|2.805
02:58:35|2.80329
02:58:36|2.80329
02:58:37|2.80329
02:58:38|2.80329
02:58:39|2.80329
02:58:40|2.80674
02:58:41|2.81052
02:58:43|2.81052
02:58:44|2.81052
02:58:45|2.81052
02:58:46|2.8025
02:58:47|2.8025
02:58:48|2.80579
02:58:49|2.80579
02:58:50|2.80579
02:58:51|2.80579
02:58:52|2.80579
02:58:53|2.8102
02:58:54|2.81052
02:58:56|2.81052
02:58:56|2.81204
02:58:57|2.81655
02:58:59|2.81655
02:58:59|2.81655
02:59:01|2.81655
02:59:03|2.81847
02:59:03|2.8247
02:59:05|2.8247
02:59:07|2.8247
02:59:08|2.8247
02:59:09|2.82475
02:59:10|2.82475
02:59:11|2.82474
02:59:12|2.82474
02:59:13|2.82469
02:59:14|2.82469
02:59:15|2.82469
02:59:16|2.82469
02:59:17|2.82469
02:59:18|2.82469
02:59:19|2.82469
02:59:20|2.82469
02:59:21|2.82469
02:59:22|2.81673
02:59:23|2.81673
02:59:24|2.81673
02:59:25|2.81673
02:59:26|2.81673
02:59:27|2.81673
02:59:28|2.81673
02:59:29|2.81673
02:59:30|2.81673
02:59:31|2.81673
02:59:32|2.81673
02:59:33|2.82065
02:59:34|2.82065
02:59:35|2.81673
02:59:36|2.81497
02:59:37|2.81497
02:59:38|2.81497
02:59:39|2.81497
02:59:40|2.81497
02:59:41|2.81409
02:59:42|2.81409
02:59:43|2.81409
02:59:44|2.81409
02:59:45|2.81409
02:59:47|2.81409
02:59:48|2.81409
02:59:49|2.81409
02:59:51|2.81409
02:59:51|2.81409
02:59:53|2.81409
02:59:54|2.81999
02:59:55|2.81999
02:59:56|2.81999
02:59:57|2.82
02:59:58|2.82
02:59:58|2.82
02:59:59|2.82
03:00:01|2.82182
03:00:01|2.82182
03:00:02|2.82182
03:00:04|2.82182
03:00:06|2.82182
03:00:06|2.82
03:00:08|2.81596
03:00:09|2.8166
03:00:09|2.8166
03:00:11|2.8166
03:00:12|2.8166
03:00:13|2.8166
03:00:14|2.82143
03:00:15|2.81288
03:00:16|2.81288
03:00:17|2.8166
03:00:18|2.8166
03:00:19|2.8166
03:00:20|2.8166
03:00:21|2.8166
03:00:22|2.8166
03:00:23|2.81323
03:00:24|2.81323
03:00:25|2.81658
03:00:26|2.81658
03:00:27|2.81659
03:00:28|2.81659
03:00:29|2.81659
03:00:30|2.81659
03:00:31|2.8166
03:00:32|2.8166
03:00:33|2.8166
03:00:34|2.8166
03:00:35|2.8166
03:00:36|2.8166
03:00:37|2.8166
03:00:38|2.8166
03:00:39|2.8166
03:00:40|2.8166
03:00:41|2.8166
03:00:42|2.8166
03:00:43|2.8166
03:00:45|2.8166
03:00:46|2.8166
03:00:48|2.8166
03:00:49|2.8166
03:00:51|2.8166
03:00:53|2.8166
03:00:54|2.8166
03:00:55|2.8166
03:00:56|2.8166
03:00:57|2.8166
03:00:58|2.8166
03:00:59|2.8166
03:01:00|2.8166
03:01:01|2.8166
03:01:02|2.8166
03:01:04|2.8166
03:01:05|2.8166
03:01:05|2.8166
03:01:07|2.8166
03:01:08|2.8166
03:01:09|2.8166
03:01:10|2.8166
03:01:11|2.8166
03:01:12|2.8166
03:01:13|2.8166
03:01:14|2.8166
03:01:15|2.8166
03:01:16|2.8166
03:01:17|2.8166
03:01:18|2.8166
03:01:19|2.8166
03:01:20|2.8166
03:01:21|2.8166
03:01:22|2.8166
03:01:23|2.8166
03:01:24|2.8166
03:01:25|2.8166
03:01:26|2.8166
03:01:27|2.8166
03:01:28|2.8166
03:01:29|2.81658
03:01:30|2.81658
03:01:31|2.81658
03:01:32|2.81658
03:01:33|2.81658
03:01:34|2.81658
03:01:35|2.81323
03:01:36|2.81323
03:01:37|2.81323
03:01:38|2.81323
03:01:39|2.81323
03:01:40|2.81323
03:01:41|2.8166
03:01:42|2.8166
03:01:43|2.8166
03:01:44|2.8166
03:01:45|2.8166
03:01:47|2.8166
03:01:48|2.8166
03:01:48|2.8166
03:01:50|2.8166
03:01:51|2.81658
03:01:52|2.81658
03:01:53|2.81658
03:01:54|2.8134
03:01:55|2.8134
03:01:56|2.8134
03:01:57|2.8134
03:01:59|2.8134
03:01:59|2.8134
03:02:01|2.82855
03:02:03|2.82855
03:02:03|2.82183
03:02:04|2.82183
03:02:06|2.82183
03:02:08|2.82183
03:02:09|2.822
03:02:10|2.81795
03:02:12|2.8255
03:02:13|2.8255
03:02:13|2.8255
03:02:14|2.8255
03:02:16|2.8255
03:02:17|2.8255
03:02:18|2.8255
03:02:19|2.8255
03:02:19|2.82544
03:02:21|2.82544
03:02:21|2.82544
03:02:23|2.82544
03:02:23|2.82544
03:02:25|2.82544
03:02:25|2.82544
03:02:26|2.8163
03:02:28|2.8163
03:02:29|2.8163
03:02:30|2.8163
03:02:30|2.8163
03:02:31|2.8163
03:02:32|2.8163
03:02:33|2.8163
03:02:34|2.8163
03:02:35|2.8166
03:02:36|2.8166
03:02:38|2.8166
03:02:38|2.8166
03:02:39|2.8163
03:02:41|2.8163
03:02:42|2.8163
03:02:43|2.8163
03:02:43|2.8163
03:02:44|2.8163
03:02:45|2.81545
03:02:47|2.81545
03:02:49|2.81632
03:02:50|2.8166
03:02:51|2.8166
03:02:51|2.8166
03:02:54|2.8166
03:02:55|2.8166
03:02:56|2.8166
03:02:57|2.8165
03:02:58|2.8165
03:02:59|2.8165
03:03:00|2.81999
03:03:01|2.81999
03:03:03|2.81999
03:03:04|2.81656
03:03:05|2.81656
03:03:06|2.81656
03:03:07|2.81522
03:03:08|2.81522
03:03:09|2.82643
03:03:10|2.82731
03:03:11|2.82731
03:03:12|2.82731
03:03:13|2.82731
03:03:14|2.82731
03:03:15|2.82731
03:03:16|2.82731
03:03:16|2.82731
03:03:17|2.82731
03:03:19|2.82731
03:03:20|2.82869
03:03:21|2.82869
03:03:22|2.82869
03:03:23|2.82869
03:03:24|2.82203
03:03:24|2.82203
03:03:26|2.82203
03:03:26|2.82203
03:03:27|2.83357
03:03:28|2.83432
03:03:29|2.83971
03:03:30|2.84
03:03:32|2.84103
03:03:32|2.83834
03:03:33|2.83834
03:03:35|2.83834
03:03:35|2.83734
03:03:37|2.83734
03:03:38|2.84143
03:03:38|2.84145
03:03:39|2.84145
03:03:40|2.84145
03:03:42|2.84145
03:03:43|2.84143
03:03:44|2.84157
03:03:45|2.84451
03:03:46|2.84451
03:03:48|2.84545
03:03:49|2.84671
03:03:50|2.842
03:03:51|2.83811
03:03:52|2.8466
03:03:54|2.84652
03:03:55|2.84652
03:03:55|2.84503
03:03:57|2.84497
03:03:58|2.84497
03:03:59|2.84487
03:04:00|2.84487
03:04:02|2.84487
03:04:02|2.84487
03:04:05|2.84487
03:04:06|2.83836
03:04:07|2.84504
03:04:08|2.84504
03:04:09|2.84504
03:04:11|2.84504
03:04:12|2.84504
03:04:12|2.84504
03:04:14|2.84504
03:04:15|2.84504
03:04:17|2.84474
03:04:17|2.84474
03:04:18|2.84474
03:04:19|2.84
03:04:20|2.83811
03:04:21|2.83811
03:04:22|2.83811
03:04:24|2.83811
03:04:24|2.83771
03:04:25|2.83771
03:04:26|2.83771
03:04:27|2.83771
03:04:28|2.83771
03:04:29|2.83771
03:04:30|2.83771
03:04:31|2.83771
03:04:32|2.83771
03:04:33|2.84377
03:04:34|2.84377
03:04:35|2.84377
03:04:36|2.84377
03:04:37|2.84625
03:04:38|2.84877
03:04:39|2.84999
03:04:40|2.84998
03:04:41|2.84915
03:04:42|2.845
03:04:43|2.84502
03:04:44|2.84502
03:04:45|2.84502
03:04:46|2.84502
03:04:48|2.84502
03:04:49|2.85483
03:04:50|2.85457
03:04:51|2.85457
03:04:52|2.86197
03:04:53|2.86192
03:04:54|2.85573
03:04:55|2.86174
03:04:57|2.85092
03:04:58|2.85173
03:04:59|2.85283
03:05:00|2.84717
03:05:02|2.84717
03:05:03|2.84686
03:05:03|2.85263
03:05:05|2.85263
03:05:06|2.8633
03:05:08|2.84754
03:05:09|2.86329
03:05:10|2.86001
03:05:11|2.86001
03:05:12|2.86001
03:05:13|2.86001
03:05:14|2.86328
03:05:15|2.86003
03:05:17|2.8633
03:05:18|2.8633
03:05:19|2.8603
03:05:20|2.8603
03:05:21|2.8603
03:05:22|2.8603
03:05:22|2.8633
03:05:24|2.8633
03:05:25|2.86001
03:05:25|2.86001
03:05:27|2.8633
03:05:28|2.8633
03:05:28|2.8633
03:05:29|2.86042
03:05:30|2.8633
03:05:32|2.8633
03:05:33|2.8633
03:05:33|2.8633
03:05:34|2.8633
03:05:35|2.8633
03:05:36|2.8633
03:05:37|2.8633
03:05:38|2.8633
03:05:39|2.8633
03:05:40|2.8633
03:05:41|2.86329
03:05:42|2.8633
03:05:44|2.8633
03:05:45|2.86076
03:05:45|2.86818
03:05:46|2.87116
03:05:47|2.87022
03:05:49|2.87022
03:05:50|2.87022
03:05:51|2.87022
03:05:52|2.87022
03:05:53|2.86617
03:05:55|2.86617
03:05:55|2.86617
03:05:57|2.87113
03:05:57|2.87113
03:05:58|2.8633
03:05:59|2.8633
03:06:00|2.872
03:06:01|2.87758
03:06:02|2.87671
03:06:03|2.87671
03:06:05|2.87488
03:06:06|2.8778
03:06:08|2.88077
03:06:10|2.8805
03:06:10|2.8805
03:06:11|2.88077
03:06:12|2.88324
03:06:13|2.885
03:06:14|2.885
03:06:15|2.885
03:06:16|2.885
03:06:17|2.88544
03:06:18|2.88544
03:06:19|2.88356
03:06:20|2.88064
03:06:21|2.88544
03:06:22|2.88544
03:06:23|2.88067
03:06:24|2.88067
03:06:25|2.88544
03:06:26|2.87505
03:06:27|2.87505
03:06:28|2.87492
03:06:29|2.87999
03:06:30|2.87999
03:06:31|2.87997
03:06:32|2.87997
03:06:33|2.88
03:06:34|2.88001
03:06:35|2.88001
03:06:36|2.88001
03:06:37|2.88334
03:06:38|2.88526
03:06:39|2.88526
03:06:40|2.88676
03:06:41|2.88531
03:06:42|2.88531
03:06:43|2.88531
03:06:44|2.88531
03:06:45|2.88531
03:06:46|2.88531
03:06:47|2.88531
03:06:48|2.88531
03:06:50|2.88531
03:06:51|2.88657
03:06:52|2.88657
03:06:53|2.88657
03:06:54|2.88534
03:06:55|2.88676
03:06:56|2.88677
03:06:57|2.88011
03:06:58|2.88019
03:06:59|2.89086
03:07:00|2.89001
03:07:01|2.8936
03:07:02|2.8932
03:07:04|2.89
03:07:05|2.89
03:07:07|2.89
03:07:08|2.89
03:07:10|2.89
03:07:11|2.89
03:07:12|2.89
03:07:12|2.89
03:07:14|2.88469
03:07:15|2.8847
03:07:16|2.89096
03:07:17|2.88589
03:07:18|2.88809
03:07:19|2.88908
03:07:20|2.8896
03:07:21|2.88857
03:07:22|2.88865
03:07:24|2.89325
03:07:25|2.89244
03:07:25|2.89094
03:07:27|2.89
03:07:28|2.89
03:07:29|2.89
03:07:29|2.8929
03:07:31|2.8929
03:07:31|2.8929
03:07:33|2.8858
03:07:34|2.8858
03:07:34|2.88108
03:07:36|2.87821
03:07:37|2.87794
03:07:37|2.87762
03:07:39|2.88199
03:07:39|2.87763
03:07:41|2.8763
03:07:42|2.8727
03:07:42|2.8723
03:07:44|2.87142
03:07:45|2.87137
03:07:45|2.87137
03:07:47|2.87134
03:07:48|2.87127
03:07:48|2.86875
03:07:49|2.88421
03:07:51|2.87449
03:07:52|2.87449
03:07:53|2.87449
03:07:54|2.87449
03:07:55|2.87449
03:07:56|2.87727
03:07:58|2.8699
03:07:58|2.8699
03:08:00|2.86823
03:08:01|2.8699
03:08:02|2.8699
03:08:03|2.8699
03:08:04|2.86616
03:08:05|2.86463
03:08:06|2.86351
03:08:07|2.86351
03:08:08|2.86616
03:08:09|2.86816
03:08:10|2.86316
03:08:11|2.86237
03:08:12|2.86237
03:08:13|2.86237
03:08:14|2.86237
03:08:15|2.86237
03:08:16|2.86237
03:08:17|2.86237
03:08:18|2.86237
03:08:19|2.87458
03:08:20|2.87022
03:08:21|2.87022
03:08:22|2.87022
03:08:23|2.87022
03:08:24|2.87461
03:08:25|2.86878
03:08:26|2.87498
03:08:27|2.87498
03:08:28|2.87498
03:08:30|2.87498
03:08:30|2.87713
03:08:31|2.87713
03:08:33|2.87905
03:08:34|2.87905
03:08:34|2.87905
03:08:36|2.87905
03:08:36|2.87905
03:08:37|2.87905
03:08:39|2.87905
03:08:39|2.87905
03:08:40|2.87905
03:08:42|2.87905
03:08:43|2.87905
03:08:44|2.87905
03:08:45|2.87905
03:08:45|2.87905
03:08:46|2.87319
03:08:47|2.87998
03:08:48|2.8817
03:08:49|2.8817
03:08:51|2.8817
03:08:53|2.8817
03:08:53|2.8817
03:08:55|2.88165
03:08:56|2.87367
03:08:57|2.87367
03:08:58|2.87367
03:08:59|2.87367
03:08:59|2.87367
03:09:01|2.87367
03:09:01|2.872
03:09:03|2.872
03:09:04|2.872
03:09:06|2.872
03:09:07|2.872
03:09:08|2.872
03:09:09|2.872
03:09:10|2.87748
03:09:11|2.87
03:09:12|2.87
03:09:13|2.87741
03:09:14|2.87741
03:09:16|2.87741
03:09:17|2.87741
03:09:18|2.87741
03:09:19|2.87499
03:09:20|2.88578
03:09:21|2.88578
03:09:22|2.87873
03:09:23|2.8815
03:09:24|2.8815
03:09:25|2.8815
03:09:26|2.8815
03:09:27|2.8815
03:09:28|2.88578
03:09:29|2.88578
03:09:30|2.88578
03:09:31|2.88578
03:09:32|2.88578
03:09:33|2.88578
03:09:34|2.88578
03:09:35|2.88578
03:09:36|2.88463
03:09:37|2.88
03:09:38|2.879
03:09:39|2.879
03:09:40|2.87612
03:09:41|2.87612
03:09:42|2.87612
03:09:43|2.87506
03:09:44|2.87506
03:09:45|2.87069
03:09:46|2.87069
03:09:47|2.8728
03:09:48|2.8728
03:09:50|2.8728
03:09:51|2.8728
03:09:51|2.8728
03:09:53|2.8728
03:09:54|2.8728
03:09:55|2.8728
03:09:56|2.87004
03:09:58|2.87004
03:09:58|2.86546
03:10:00|2.86546
03:10:01|2.87003
03:10:02|2.87003
03:10:03|2.87003
03:10:04|2.87003
03:10:05|2.87003
03:10:07|2.87003
03:10:08|2.87003
03:10:09|2.87003
03:10:09|2.87003
03:10:11|2.87003
03:10:12|2.87003
03:10:14|2.87003
03:10:14|2.86952
03:10:15|2.86546
03:10:17|2.86545
03:10:18|2.86486
03:10:19|2.86468
03:10:20|2.86448
03:10:21|2.86169
03:10:22|2.86169
03:10:23|2.86087
03:10:24|2.86087
03:10:25|2.86083
03:10:26|2.86083
03:10:27|2.86083
03:10:28|2.86061
03:10:29|2.86999
03:10:30|2.86002
03:10:31|2.86004
03:10:32|2.86994
03:10:33|2.86994
03:10:34|2.86994
03:10:35|2.86994
03:10:36|2.86994
03:10:37|2.86994
03:10:38|2.86994
03:10:39|2.86994
03:10:40|2.86994
03:10:41|2.86994
03:10:42|2.86994
03:10:43|2.86994
03:10:44|2.86994
03:10:45|2.86994
03:10:46|2.86011
03:10:47|2.86838
03:10:48|2.86011
03:10:49|2.86011
03:10:50|2.86011
03:10:51|2.86001
03:10:52|2.86001
03:10:53|2.85999
03:10:55|2.85801
03:10:57|2.86001
03:10:58|2.86001
03:10:59|2.86001
03:11:01|2.86001
03:11:02|2.86001
03:11:03|2.85755
03:11:03|2.85755
03:11:05|2.85721
03:11:06|2.85721
03:11:08|2.85721
03:11:08|2.85546
03:11:09|2.85546
03:11:10|2.85546
03:11:12|2.85755
03:11:13|2.85755
03:11:14|2.85546
03:11:15|2.85545
03:11:16|2.85488
03:11:17|2.85391
03:11:18|2.85241
03:11:20|2.85241
03:11:21|2.85
03:11:22|2.8428
03:11:23|2.8428
03:11:24|2.8428
03:11:25|2.8428
03:11:26|2.8428
03:11:27|2.8409
03:11:28|2.83988
03:11:29|2.83988
03:11:30|2.83987
03:11:31|2.83984
03:11:32|2.83979
03:11:33|2.83771
03:11:34|2.83467
03:11:35|2.83467
03:11:36|2.83734
03:11:37|2.83734
03:11:38|2.83467
03:11:39|2.83467
03:11:40|2.83467
03:11:41|2.83467
03:11:42|2.83735
03:11:43|2.83735
03:11:44|2.83734
03:11:45|2.83734
03:11:46|2.83734
03:11:47|2.83409
03:11:48|2.83409
03:11:49|2.83409
03:11:50|2.83409
03:11:51|2.83409
03:11:52|2.83409
03:11:53|2.83409
03:11:54|2.83467
03:11:55|2.83952
03:11:56|2.83952
03:11:57|2.83943
03:11:58|2.83943
03:11:59|2.83943
03:12:00|2.83943
03:12:01|2.83943
03:12:02|2.83943
03:12:03|2.83943
03:12:04|2.83943
03:12:05|2.83943
03:12:06|2.83943
03:12:07|2.83943
03:12:08|2.83943
03:12:09|2.83943
03:12:10|2.83943
03:12:11|2.83943
03:12:13|2.83272
03:12:14|2.83734
03:12:15|2.83734
03:12:16|2.83734
03:12:17|2.83942
03:12:19|2.83942
03:12:19|2.83942
03:12:21|2.83942
03:12:22|2.83942
03:12:23|2.83734
03:12:23|2.83734
03:12:25|2.83733
03:12:26|2.83733
03:12:27|2.83733
03:12:28|2.83733
03:12:28|2.83733
03:12:29|2.83733
03:12:30|2.83733
03:12:31|2.83733
03:12:33|2.83733
03:12:33|2.83733
03:12:35|2.8412
03:12:35|2.8412
03:12:37|2.8412
03:12:37|2.8412
03:12:39|2.8412
03:12:40|2.8412
03:12:40|2.8412
03:12:41|2.8412
03:12:42|2.8412
03:12:43|2.836
03:12:45|2.836
03:12:46|2.836
03:12:46|2.836
03:12:49|2.836
03:12:49|2.83605
03:12:50|2.83605
03:12:51|2.84115
03:12:52|2.84115
03:12:53|2.84115
03:12:54|2.84115
03:12:56|2.84115
03:12:56|2.84115
03:12:58|2.84115
03:12:58|2.84115
03:13:00|2.84115
03:13:01|2.84122
03:13:03|2.84122
03:13:04|2.84122
03:13:05|2.84201
03:13:06|2.8424
03:13:07|2.84373
03:13:07|2.8451
03:13:09|2.8451
03:13:10|2.8451
03:13:11|2.8451
03:13:12|2.8451
03:13:13|2.8451
03:13:14|2.8451
03:13:15|2.8451
03:13:16|2.8486
03:13:17|2.8486
03:13:18|2.8486
03:13:19|2.8486
03:13:20|2.8486
03:13:22|2.8486
03:13:23|2.8486
03:13:23|2.8486
03:13:25|2.84909
03:13:26|2.84909
03:13:27|2.846
03:13:28|2.846
03:13:29|2.84366
03:13:30|2.84366
03:13:31|2.84366
03:13:32|2.84989
03:13:33|2.84367
03:13:34|2.84366
03:13:35|2.84366
03:13:36|2.84366
03:13:37|2.84366
03:13:38|2.84367
03:13:39|2.84367
03:13:40|2.84367
03:13:41|2.84367
03:13:42|2.84402
03:13:43|2.84402
03:13:44|2.84402
03:13:45|2.84402
03:13:46|2.84962
03:13:47|2.84962
03:13:48|2.84962
03:13:49|2.84962
03:13:50|2.84962
03:13:51|2.84962
03:13:52|2.84962
03:13:53|2.84962
03:13:54|2.84962
03:13:55|2.84962
03:13:56|2.84962
03:13:57|2.84962
03:13:59|2.84897
03:13:59|2.84963
03:14:00|2.84963
03:14:01|2.84963
03:14:03|2.84963
03:14:04|2.84963
03:14:04|2.84963
03:14:06|2.84963
03:14:08|2.84963
03:14:08|2.85302
03:14:09|2.85444
03:14:11|2.85455
03:14:11|2.85459
03:14:12|2.85455
03:14:13|2.85455
03:14:15|2.85459
03:14:17|2.85482
03:14:18|2.85483
03:14:18|2.85483
03:14:19|2.85483
03:14:20|2.85483
03:14:22|2.85521
03:14:22|2.85017
03:14:23|2.85017
03:14:24|2.85521
03:14:25|2.85521
03:14:26|2.85536
03:14:27|2.85555
03:14:28|2.85628
03:14:29|2.85628
03:14:30|2.85628
03:14:31|2.85628
03:14:32|2.85628
03:14:33|2.85628
03:14:34|2.85771
03:14:36|2.85814
03:14:37|2.85819
03:14:38|2.85846
03:14:39|2.8593
03:14:40|2.85957
03:14:41|2.85957
03:14:42|2.85957
03:14:43|2.85957
03:14:44|2.85957
03:14:45|2.86
03:14:46|2.86
03:14:47|2.86058
03:14:48|2.86058
03:14:49|2.86103
03:14:50|2.86103
03:14:51|2.86103
03:14:52|2.86103
03:14:53|2.86103
03:14:54|2.86568
03:14:55|2.86568
03:14:56|2.86568
03:14:57|2.86599
03:14:58|2.86616
03:15:00|2.8678
03:15:01|2.86836
03:15:02|2.87154
03:15:03|2.87163
03:15:04|2.87248
03:15:05|2.87292
03:15:06|2.87394
03:15:08|2.87407
03:15:10|2.87957
03:15:10|2.88039
03:15:12|2.87417
03:15:12|2.87409
03:15:13|2.87411
03:15:15|2.87411
03:15:16|2.87026
03:15:18|2.87026
03:15:18|2.87026
03:15:19|2.87005
03:15:20|2.87005
03:15:21|2.87005
03:15:22|2.87005
03:15:23|2.86875
03:15:24|2.86875
03:15:25|2.86836
03:15:27|2.86836
03:15:28|2.87317
03:15:29|2.86616
03:15:30|2.86616
03:15:31|2.86616
03:15:32|2.86571
03:15:33|2.86571
03:15:34|2.86571
03:15:34|2.86836
03:15:36|2.86836
03:15:37|2.86836
03:15:38|2.86836
03:15:39|2.86836
03:15:39|2.86836
03:15:41|2.86836
03:15:41|2.86836
03:15:43|2.86836
03:15:43|2.86836
03:15:44|2.86836
03:15:45|2.86836
03:15:47|2.8683
03:15:48|2.8683
03:15:48|2.8683
03:15:49|2.8683
03:15:51|2.8683
03:15:52|2.8683
03:15:52|2.86248
03:15:54|2.86
03:15:54|2.85887
03:15:55|2.85887
03:15:57|2.85887
03:15:58|2.85887
03:15:59|2.85808
03:16:01|2.85999
03:16:02|2.85812
03:16:02|2.85813
03:16:04|2.86
03:16:06|2.85814
03:16:06|2.86
03:16:08|2.86
03:16:09|2.86
03:16:09|2.86
03:16:11|2.85767
03:16:12|2.85767
03:16:13|2.86
03:16:15|2.85757
03:16:16|2.86
03:16:17|2.86
03:16:18|2.86
03:16:18|2.86
03:16:20|2.86
03:16:21|2.86
03:16:22|2.8565
03:16:22|2.85814
03:16:24|2.85813
03:16:26|2.85813
03:16:26|2.8585
03:16:27|2.8585
03:16:28|2.8585
03:16:29|2.8585
03:16:30|2.8585
03:16:31|2.86
03:16:32|2.86
03:16:33|2.85649
03:16:34|2.85649
03:16:35|2.85649
03:16:36|2.85649
03:16:37|2.85649
03:16:38|2.85649
03:16:39|2.85649
03:16:40|2.85649
03:16:41|2.85649
03:16:42|2.85649
03:16:43|2.85649
03:16:44|2.85649
03:16:45|2.85649
03:16:46|2.85649
03:16:47|2.85649
03:16:48|2.85649
03:16:49|2.85649
03:16:50|2.85649
03:16:51|2.85649
03:16:52|2.85649
03:16:53|2.859
03:16:54|2.859
03:16:55|2.859
03:16:56|2.859
03:16:57|2.859
03:16:58|2.8557
03:17:00|2.85423
03:17:01|2.8564
03:17:02|2.8564
03:17:03|2.8564
03:17:04|2.8564
03:17:06|2.8564
03:17:08|2.85423
03:17:09|2.86
03:17:10|2.86248
03:17:11|2.86248
03:17:12|2.86248
03:17:13|2.86248
03:17:14|2.86248
03:17:15|2.86341
03:17:17|2.86341
03:17:17|2.86341
03:17:18|2.86341
03:17:20|2.86341
03:17:21|2.86341
03:17:21|2.86341
03:17:23|2.86341
03:17:25|2.86341
03:17:25|2.85
03:17:26|2.85
03:17:28|2.85
03:17:28|2.85
03:17:29|2.85
03:17:30|2.85
03:17:31|2.85
03:17:32|2.85
03:17:33|2.85
03:17:34|2.85
03:17:35|2.85
03:17:36|2.85
03:17:37|2.85
03:17:38|2.85632
03:17:39|2.85632
03:17:40|2.85632
03:17:41|2.85632
03:17:42|2.85632
03:17:43|2.85632
03:17:44|2.85632
03:17:45|2.85632
03:17:46|2.85632
03:17:47|2.85632
03:17:48|2.85632
03:17:49|2.85632
03:17:50|2.85632
03:17:51|2.85006
03:17:52|2.85668
03:17:53|2.85668
03:17:54|2.85668
03:17:55|2.85668
03:17:56|2.85668
03:17:57|2.85668
03:17:58|2.85668
03:17:59|2.85668
03:18:01|2.85668
03:18:03|2.85011
03:18:04|2.85011
03:18:06|2.85011
03:18:07|2.85649
03:18:08|2.85649
03:18:09|2.85649
03:18:10|2.85649
03:18:12|2.85649
03:18:13|2.85649
03:18:14|2.85651
03:18:15|2.85651
03:18:16|2.85673
03:18:17|2.85673
03:18:18|2.85673
03:18:19|2.85673
03:18:20|2.85673
03:18:21|2.85673
03:18:22|2.85673
03:18:23|2.85673
03:18:24|2.85673
03:18:25|2.85673
03:18:26|2.85997
03:18:27|2.85997
03:18:28|2.85997
03:18:29|2.85997
03:18:30|2.85997
03:18:31|2.85997
03:18:32|2.85997
03:18:33|2.85674
03:18:34|2.85674
03:18:35|2.85674
03:18:36|2.85674
03:18:37|2.85674
03:18:38|2.85674
03:18:39|2.85674
03:18:40|2.85673
03:18:41|2.85673
03:18:42|2.85673
03:18:43|2.85673
03:18:44|2.8509
03:18:45|2.8509
03:18:46|2.8509
03:18:47|2.8509
03:18:48|2.8509
03:18:49|2.8509
03:18:50|2.8509
03:18:51|2.8509
03:18:52|2.8509
03:18:53|2.8509
03:18:54|2.8509
03:18:55|2.8509
03:18:56|2.8509
03:18:57|2.8509
03:18:58|2.8509
03:18:59|2.8509
03:19:00|2.8509
03:19:01|2.8509
03:19:02|2.84976
03:19:03|2.85008
03:19:05|2.85008
03:19:06|2.85008
03:19:07|2.85008
03:19:09|2.85008
03:19:09|2.85008
03:19:10|2.85008
03:19:12|2.85008
03:19:12|2.85008
03:19:13|2.85008
03:19:14|2.85008
03:19:15|2.85008
03:19:17|2.85008
03:19:17|2.85419
03:19:18|2.84897
03:19:20|2.84897
03:19:20|2.84633
03:19:21|2.84633
03:19:22|2.84633
03:19:23|2.84633
03:19:25|2.84633
03:19:26|2.84633
03:19:27|2.84633
03:19:28|2.84633
03:19:29|2.84633
03:19:30|2.84633
03:19:31|2.84633
03:19:32|2.84633
03:19:33|2.84442
03:19:34|2.84442
03:19:35|2.84442
03:19:36|2.84442
03:19:37|2.84953
03:19:38|2.84953
03:19:39|2.84103
03:19:40|2.84103
03:19:41|2.84103
03:19:42|2.84103
03:19:43|2.84024
03:19:44|2.84024
03:19:45|2.84024
03:19:46|2.84024
03:19:47|2.84
03:19:48|2.84
03:19:49|2.83956
03:19:51|2.83956
03:19:51|2.84024
03:19:52|2.84024
03:19:53|2.84024
03:19:54|2.84024
03:19:55|2.84024
03:19:56|2.84024
03:19:57|2.84024
03:19:58|2.84024
03:19:59|2.84024
03:20:00|2.84024
03:20:01|2.84024
03:20:03|2.84024
03:20:04|2.84024
03:20:05|2.84398
03:20:07|2.84398
03:20:08|2.84398
03:20:10|2.84398
03:20:11|2.838
03:20:12|2.84347
03:20:13|2.84347
03:20:14|2.84347
03:20:15|2.84304
03:20:15|2.838
03:20:17|2.838
03:20:18|2.84273
03:20:19|2.838
03:20:20|2.838
03:20:21|2.838
03:20:22|2.838
03:20:23|2.83596
03:20:24|2.83596
03:20:25|2.83596
03:20:26|2.83596
03:20:27|2.83596
03:20:28|2.83596
03:20:29|2.83596
03:20:30|2.83596
03:20:31|2.83596
03:20:32|2.83596
03:20:33|2.83596
03:20:34|2.8328
03:20:35|2.8328
03:20:36|2.8328
03:20:37|2.8328
03:20:38|2.8328
03:20:39|2.83279
03:20:40|2.83279
03:20:41|2.8323
03:20:42|2.83201
03:20:43|2.83233
03:20:44|2.83233
03:20:45|2.83233
03:20:46|2.83233
03:20:47|2.83233
03:20:48|2.83233
03:20:49|2.83233
03:20:50|2.83182
03:20:51|2.83182
03:20:52|2.83182
03:20:53|2.83124
03:20:54|2.83234
03:20:55|2.83234
03:20:56|2.83124
03:20:57|2.83124
03:20:58|2.83097
03:20:59|2.82877
03:21:00|2.82832
03:21:02|2.82832
03:21:02|2.82816
03:21:04|2.82877
03:21:06|2.82793
03:21:06|2.82793
03:21:08|2.82832
03:21:10|2.82832
03:21:11|2.82832
03:21:11|2.83225
03:21:13|2.83225
03:21:14|2.83225
03:21:15|2.83225
03:21:16|2.83225
03:21:16|2.82779
03:21:18|2.82779
03:21:19|2.82779
03:21:20|2.82779
03:21:21|2.82779
03:21:22|2.82779
03:21:23|2.82779
03:21:24|2.82779
03:21:25|2.82774
03:21:26|2.82739
03:21:27|2.82586
03:21:27|2.82586
03:21:29|2.82541
03:21:30|2.82448
03:21:31|2.82448
03:21:32|2.82448
03:21:33|2.82448
03:21:34|2.82359
03:21:35|2.82359
03:21:36|2.82359
03:21:37|2.82335
03:21:37|2.82335
03:21:38|2.82335
03:21:40|2.82335
03:21:41|2.82335
03:21:42|2.82331
03:21:43|2.82331
03:21:43|2.82331
03:21:45|2.82331
03:21:45|2.82331
03:21:46|2.82331
03:21:47|2.82331
03:21:49|2.82331
03:21:49|2.82317
03:21:51|2.82317
03:21:51|2.82315
03:21:52|2.82315
03:21:54|2.82315
03:21:54|2.82315
03:21:55|2.82315
03:21:56|2.82315
03:21:57|2.82315
03:21:58|2.82315
03:21:59|2.82315
03:22:01|2.82315
03:22:01|2.82315
03:22:02|2.82315
03:22:04|2.82315
03:22:06|2.81391
03:22:07|2.81252
03:22:09|2.8174
03:22:10|2.8174
03:22:11|2.8174
03:22:13|2.81129
03:22:14|2.81129
03:22:16|2.81681
03:22:16|2.81681
03:22:18|2.81719
03:22:18|2.81719
03:22:19|2.81719
03:22:20|2.81139
03:22:21|2.81142
03:22:23|2.81129
03:22:23|2.81129
03:22:25|2.81129
03:22:26|2.81129
03:22:27|2.81096
03:22:27|2.81068
03:22:29|2.81052
03:22:29|2.81129
03:22:30|2.81129
03:22:32|2.81587
03:22:33|2.81587
03:22:33|2.81587
03:22:34|2.81587
03:22:35|2.81587
03:22:36|2.80817
03:22:37|2.80817
03:22:39|2.81547
03:22:39|2.80612
03:22:40|2.80612
03:22:41|2.80101
03:22:42|2.80101
03:22:43|2.80101
03:22:44|2.80101
03:22:45|2.80101
03:22:46|2.80101
03:22:47|2.80609
03:22:48|2.80106
03:22:49|2.80106
03:22:50|2.80003
03:22:51|2.7947
03:22:52|2.7947
03:22:53|2.79996
03:22:55|2.79996
03:22:55|2.79855
03:22:56|2.79395
03:22:57|2.79395
03:22:58|2.79395
03:22:59|2.79395
03:23:00|2.79355
03:23:02|2.79238
03:23:03|2.79238
03:23:03|2.79183
03:23:05|2.79095
03:23:05|2.79095
03:23:07|2.79095
03:23:09|2.79095
03:23:10|2.79095
03:23:11|2.79095
03:23:12|2.79095
03:23:13|2.79095
03:23:14|2.79095
03:23:15|2.79095
03:23:16|2.79095
03:23:17|2.79095
03:23:18|2.79095
03:23:19|2.79095
03:23:20|2.79081
03:23:21|2.79066
03:23:22|2.79064
03:23:23|2.79022
03:23:24|2.79022
03:23:25|2.78665
03:23:26|2.786
03:23:27|2.78591
03:23:28|2.78591
03:23:30|2.77968
03:23:30|2.77679
03:23:32|2.78
03:23:32|2.77999
03:23:33|2.78
03:23:34|2.78
03:23:35|2.78596
03:23:36|2.78596
03:23:38|2.77918
03:23:39|2.77918
03:23:40|2.77679
03:23:41|2.77679
03:23:41|2.77679
03:23:43|2.7784
03:23:44|2.77679
03:23:44|2.7754
03:23:46|2.7754
03:23:47|2.774
03:23:48|2.774
03:23:48|2.774
03:23:49|2.774
03:23:50|2.774
03:23:51|2.774
03:23:52|2.774
03:23:54|2.77586
03:23:55|2.77389
03:23:56|2.7712
03:23:56|2.7712
03:23:57|2.7712
03:23:58|2.7712
03:24:00|2.774
03:24:00|2.77121
03:24:01|2.77121
03:24:02|2.76475
03:24:03|2.76475
03:24:05|2.76475
03:24:06|2.774
03:24:08|2.774
03:24:10|2.774
03:24:10|2.774
03:24:12|2.774
03:24:14|2.774
03:24:14|2.774
03:24:16|2.774
03:24:17|2.774
03:24:18|2.774
03:24:19|2.774
03:24:20|2.77094
03:24:20|2.77094
03:24:22|2.77094
03:24:23|2.77077
03:24:24|2.77077
03:24:24|2.77077
03:24:26|2.77077
03:24:27|2.77077
03:24:28|2.77077
03:24:29|2.77077
03:24:30|2.77077
03:24:31|2.77077
03:24:31|2.77077
03:24:33|2.77077
03:24:34|2.76445
03:24:35|2.76445
03:24:35|2.75481
03:24:36|2.75479
03:24:38|2.75479
03:24:39|2.75589
03:24:39|2.75589
03:24:41|2.75607
03:24:42|2.75979
03:24:43|2.75979
03:24:44|2.75607
03:24:45|2.75607
03:24:46|2.75607
03:24:47|2.75612
03:24:48|2.75612
03:24:49|2.75612
03:24:50|2.76312
03:24:51|2.76443
03:24:52|2.76443
03:24:53|2.76443
03:24:54|2.76443
03:24:55|2.7712
03:24:56|2.7712
03:24:57|2.7712
03:24:58|2.7712
03:24:59|2.7712
03:25:00|2.76369
03:25:02|2.76369
03:25:02|2.7637
03:25:03|2.7637
03:25:04|2.7637
03:25:06|2.77088
03:25:08|2.77088
03:25:09|2.7636
03:25:11|2.77078
03:25:11|2.77078
03:25:13|2.76996
03:25:14|2.76996
03:25:16|2.76996
03:25:16|2.76996
03:25:17|2.76996
03:25:18|2.76999
03:25:19|2.76999
03:25:20|2.77
03:25:21|2.77
03:25:22|2.7713
03:25:24|2.7713
03:25:24|2.77
03:25:25|2.77
03:25:27|2.77
03:25:27|2.7725
03:25:29|2.7725
03:25:29|2.7725
03:25:31|2.7725
03:25:32|2.7725
03:25:33|2.7725
03:25:34|2.7725
03:25:35|2.7725
03:25:36|2.76793
03:25:37|2.76793
03:25:38|2.77308
03:25:39|2.77308
03:25:40|2.77308
03:25:40|2.7725
03:25:41|2.77513
03:25:43|2.7753
03:25:44|2.7753
03:25:45|2.77789
03:25:46|2.78001
03:25:47|2.78001
03:25:48|2.78499
03:25:49|2.78499
03:25:50|2.78499
03:25:51|2.78499
03:25:52|2.78499
03:25:53|2.78499
03:25:54|2.78499
03:25:55|2.78499
03:25:56|2.78499
03:25:57|2.78499
03:25:58|2.78499
03:25:59|2.78001
03:26:00|2.78001
03:26:01|2.78001
03:26:02|2.78001
03:26:03|2.78001
03:26:04|2.78001
03:26:05|2.78001
03:26:06|2.78001
03:26:07|2.78001
03:26:08|2.78001
03:26:09|2.78001
03:26:10|2.78001
03:26:12|2.78011
03:26:12|2.78011
03:26:14|2.78011
03:26:16|2.78011
03:26:17|2.78011
03:26:18|2.78612
03:26:19|2.78612
03:26:21|2.78612
03:26:22|2.78612
03:26:23|2.78612
03:26:24|2.78612
03:26:25|2.78612
03:26:26|2.78612
03:26:26|2.78612
03:26:27|2.78612
03:26:29|2.78612
03:26:29|2.78612
03:26:31|2.78612
03:26:31|2.78612
03:26:33|2.78612
03:26:33|2.78612
03:26:34|2.78532
03:26:35|2.78532
03:26:37|2.78532
03:26:38|2.78532
03:26:39|2.78532
03:26:40|2.78532
03:26:41|2.78532
03:26:42|2.78532
03:26:43|2.78532
03:26:44|2.78532
03:26:45|2.78532
03:26:46|2.78613
03:26:47|2.78613
03:26:48|2.78613
03:26:49|2.78613
03:26:50|2.78613
03:26:51|2.78613
03:26:52|2.78613
03:26:53|2.78613
03:26:54|2.78613
03:26:55|2.78532
03:26:56|2.7872
03:26:57|2.7872
03:26:58|2.7872
03:26:59|2.7872
03:27:00|2.7872
03:27:01|2.78532
03:27:02|2.78532
03:27:04|2.78532
03:27:04|2.78532
03:27:06|2.78532
03:27:07|2.78532
03:27:08|2.78532
03:27:09|2.78532
03:27:10|2.78532
03:27:12|2.78532
03:27:13|2.78532
03:27:15|2.78532
03:27:16|2.78532
03:27:17|2.78532
03:27:17|2.78532
03:27:19|2.78532
03:27:20|2.78742
03:27:21|2.78742
03:27:22|2.78742
03:27:23|2.78532
03:27:24|2.78532
03:27:25|2.78532
03:27:26|2.78532
03:27:28|2.78532
03:27:28|2.78532
03:27:30|2.78532
03:27:30|2.78532
03:27:31|2.78351
03:27:32|2.78351
03:27:33|2.78351
03:27:35|2.78351
03:27:35|2.78351
03:27:37|2.78351
03:27:38|2.78319
03:27:38|2.78321
03:27:40|2.78359
03:27:41|2.78324
03:27:41|2.78324
03:27:42|2.7885
03:27:43|2.7885
03:27:45|2.7885
03:27:45|2.7885
03:27:47|2.7885
03:27:48|2.7885
03:27:49|2.7885
03:27:50|2.7885
03:27:51|2.7885
03:27:52|2.7885
03:27:53|2.7885
03:27:54|2.7885
03:27:55|2.788
03:27:56|2.7885
03:27:57|2.7885
03:27:58|2.7885
03:27:59|2.7885
03:28:00|2.7885
03:28:01|2.7885
03:28:02|2.7885
03:28:03|2.7885
03:28:04|2.7885
03:28:05|2.7885
03:28:07|2.7885
03:28:07|2.7885
03:28:09|2.7885
03:28:10|2.7885
03:28:11|2.7885
03:28:13|2.7885
03:28:14|2.7885
03:28:14|2.7885
03:28:16|2.7885
03:28:17|2.7885
03:28:19|2.78359
03:28:20|2.78862
03:28:20|2.78862
03:28:22|2.78862
03:28:23|2.78862
03:28:25|2.789
03:28:25|2.789
03:28:26|2.789
03:28:27|2.789
03:28:28|2.789
03:28:29|2.789
03:28:30|2.789
03:28:31|2.789
03:28:32|2.789
03:28:33|2.789
03:28:34|2.789
03:28:35|2.789
03:28:36|2.789
03:28:37|2.789
03:28:38|2.78342
03:28:40|2.78343
03:28:41|2.78343
03:28:42|2.78343
03:28:43|2.78343
03:28:44|2.78343
03:28:45|2.78343
03:28:46|2.78343
03:28:47|2.78343
03:28:48|2.78343
03:28:49|2.78343
03:28:50|2.78343
03:28:51|2.78343
03:28:52|2.78343
03:28:53|2.78343
03:28:54|2.78343
03:28:55|2.78804
03:28:56|2.78804
03:28:57|2.78804
03:28:58|2.78804
03:28:59|2.78058
03:29:00|2.78061
03:29:01|2.78061
03:29:02|2.78799
03:29:03|2.78799
03:29:05|2.78799
03:29:05|2.78799
03:29:07|2.78799
03:29:07|2.78068
03:29:08|2.78068
03:29:09|2.78068
03:29:10|2.78068
03:29:12|2.78069
03:29:14|2.78069
03:29:15|2.78693
03:29:16|2.78369
03:29:17|2.78369
03:29:18|2.78369
03:29:20|2.78369
03:29:21|2.78369
03:29:23|2.78369
03:29:24|2.78369
03:29:25|2.78369
03:29:26|2.78369
03:29:27|2.78369
03:29:28|2.78369
03:29:29|2.78369
03:29:30|2.78369
03:29:31|2.78421
03:29:32|2.78421
03:29:33|2.78421
03:29:34|2.78264
03:29:37|2.78264
03:29:38|2.78275
03:29:39|2.78275
03:29:40|2.78275
03:29:41|2.78284
03:29:42|2.78284
03:29:43|2.78284
03:29:44|2.78798
03:29:45|2.78798
03:29:46|2.78288
03:29:47|2.78288
03:29:48|2.78288
03:29:49|2.78288
03:29:50|2.78288
03:29:51|2.78288
03:29:52|2.78759
03:29:53|2.78017
03:29:54|2.77952
03:29:55|2.77952
03:29:56|2.77952
03:29:57|2.77952
03:29:58|2.77952
03:29:59|2.77952
03:30:00|2.77952
03:30:01|2.77952
03:30:02|2.77952
03:30:03|2.77952
03:30:04|2.77952
03:30:05|2.77952
03:30:06|2.77952
03:30:07|2.77952
03:30:08|2.77743
03:30:09|2.77743
03:30:10|2.77743
03:30:11|2.77743
03:30:12|2.77743
03:30:14|2.77743
03:30:15|2.77743
03:30:16|2.77743
03:30:17|2.77743
03:30:18|2.77286
03:30:19|2.77286
03:30:21|2.77286
03:30:22|2.77284
03:30:23|2.7724
03:30:24|2.7724
03:30:24|2.76829
03:30:25|2.76829
03:30:27|2.76484
03:30:27|2.76484
03:30:29|2.76484
03:30:30|2.76484
03:30:31|2.76484
03:30:31|2.76484
03:30:33|2.76458
03:30:34|2.76458
03:30:34|2.76413
03:30:35|2.76413
03:30:37|2.76466
03:30:37|2.76466
03:30:39|2.76466
03:30:39|2.76413
03:30:40|2.76413
03:30:41|2.76413
03:30:42|2.76367
03:30:44|2.76317
03:30:44|2.76317
03:30:45|2.76317
03:30:46|2.76306
03:30:48|2.75851
03:30:48|2.75766
03:30:49|2.75766
03:30:50|2.75766
03:30:52|2.75747
03:30:52|2.75747
03:30:53|2.75633
03:30:54|2.7525
03:30:55|2.7525
03:30:56|2.7525
03:30:57|2.75207
03:30:58|2.75207
03:31:00|2.75207
03:31:01|2.75207
03:31:01|2.75207
03:31:04|2.75207
03:31:04|2.751
03:31:06|2.751
03:31:07|2.751
03:31:08|2.751
03:31:09|2.751
03:31:10|2.751
03:31:11|2.751
03:31:12|2.751
03:31:13|2.75099
03:31:14|2.75099
03:31:16|2.75099
03:31:17|2.75069
03:31:18|2.75069
03:31:19|2.75069
03:31:21|2.751
03:31:21|2.751
03:31:23|2.751
03:31:25|2.751
03:31:25|2.751
03:31:26|2.751
03:31:28|2.75
03:31:28|2.75
03:31:29|2.75
03:31:30|2.75
03:31:31|2.75
03:31:33|2.75
03:31:34|2.75
03:31:34|2.75
03:31:35|2.75
03:31:37|2.75
03:31:37|2.75
03:31:38|2.75
03:31:39|2.75
03:31:40|2.751
03:31:41|2.751
03:31:42|2.751
03:31:44|2.751
03:31:44|2.751
03:31:45|2.751
03:31:46|2.751
03:31:47|2.751
03:31:48|2.75069
03:31:50|2.75069
03:31:50|2.75069
03:31:53|2.75069
03:31:53|2.75069
03:31:54|2.751
03:31:55|2.751
03:31:56|2.75424
03:31:58|2.75424
03:31:59|2.75424
03:32:00|2.75424
03:32:01|2.75424
03:32:02|2.75424
03:32:03|2.75424
03:32:04|2.75
03:32:05|2.75
03:32:06|2.75
03:32:07|2.75
03:32:08|2.75303
03:32:09|2.75303
03:32:10|2.75303
03:32:11|2.75303
03:32:12|2.75303
03:32:13|2.75303
03:32:14|2.75303
03:32:16|2.75303
03:32:17|2.75303
03:32:18|2.75303
03:32:19|2.75
03:32:20|2.75
03:32:22|2.75
03:32:24|2.75
03:32:24|2.75
03:32:25|2.75
03:32:27|2.75
03:32:27|2.75
03:32:28|2.75
03:32:29|2.75
03:32:31|2.75
03:32:32|2.75
03:32:32|2.75
03:32:34|2.75581
03:32:34|2.75581
03:32:36|2.75581
03:32:37|2.75581
03:32:37|2.75581
03:32:38|2.75581
03:32:39|2.75581
03:32:40|2.75581
03:32:41|2.75581
03:32:42|2.75581
03:32:43|2.75581
03:32:45|2.7559
03:32:45|2.7559
03:32:46|2.7559
03:32:47|2.7559
03:32:48|2.7559
03:32:49|2.7559
03:32:50|2.76
03:32:51|2.76
03:32:53|2.76
03:32:54|2.75591
03:32:54|2.75581
03:32:55|2.75581
03:32:57|2.75204
03:32:57|2.75204
03:32:58|2.75204
03:33:00|2.75204
03:33:00|2.75204
03:33:01|2.75204
03:33:02|2.75204
03:33:04|2.75204
03:33:04|2.75204
03:33:06|2.75204
03:33:07|2.75204
03:33:08|2.75204
03:33:10|2.75204
03:33:10|2.75204
03:33:12|2.75204
03:33:12|2.75204
03:33:14|2.75204
03:33:15|2.75204
03:33:16|2.75204
03:33:18|2.752
03:33:19|2.752
03:33:20|2.752
03:33:21|2.752
03:33:22|2.75201
03:33:25|2.75201
03:33:25|2.75201
03:33:27|2.75201
03:33:28|2.75204
03:33:29|2.75204
03:33:31|2.75204
03:33:31|2.75204
03:33:32|2.75204
03:33:34|2.75204
03:33:35|2.75201
03:33:36|2.752
03:33:37|2.752
03:33:38|2.752
03:33:39|2.752
03:33:40|2.752
03:33:41|2.752
03:33:42|2.752
03:33:43|2.752
03:33:44|2.752
03:33:45|2.752
03:33:46|2.752
03:33:47|2.752
03:33:48|2.752
03:33:49|2.752
03:33:50|2.752
03:33:51|2.752
03:33:52|2.752
03:33:54|2.752
03:33:54|2.752
03:33:56|2.752
03:33:56|2.752
03:33:58|2.752
03:33:58|2.752
03:33:59|2.752
03:34:01|2.752
03:34:01|2.752
03:34:03|2.752
03:34:04|2.752
03:34:06|2.752
03:34:07|2.752
03:34:07|2.752
03:34:09|2.752
03:34:10|2.752
03:34:10|2.752
03:34:12|2.752
03:34:13|2.752
03:34:14|2.752
03:34:15|2.752
03:34:16|2.752
03:34:17|2.752
03:34:19|2.752
03:34:20|2.75
03:34:21|2.75
03:34:22|2.75
03:34:24|2.75
03:34:24|2.75
03:34:25|2.75
03:34:26|2.75
03:34:28|2.75198
03:34:28|2.75198
03:34:30|2.75198
03:34:31|2.75189
03:34:31|2.75189
03:34:34|2.75189
03:34:34|2.75187
03:34:35|2.75187
03:34:36|2.75187
03:34:37|2.75187
03:34:38|2.75187
03:34:39|2.75187
03:34:40|2.75
03:34:41|2.75
03:34:42|2.75
03:34:43|2.75
03:34:44|2.75
03:34:45|2.75
03:34:46|2.75
03:34:47|2.75
03:34:48|2.75
03:34:49|2.75
03:34:50|2.752
03:34:51|2.752
03:34:52|2.752
03:34:53|2.75
03:34:54|2.75
03:34:55|2.75
03:34:56|2.75
03:34:57|2.75
03:34:58|2.75
03:34:59|2.75
03:35:00|2.75
03:35:01|2.75
03:35:02|2.75
03:35:03|2.75
03:35:05|2.75
03:35:05|2.75
03:35:07|2.75204
03:35:08|2.75204
03:35:08|2.75204
03:35:10|2.75204
03:35:10|2.75204
03:35:11|2.75002
03:35:12|2.75002
03:35:14|2.75002
03:35:15|2.75002
03:35:16|2.75002
03:35:18|2.75002
03:35:20|2.75002
03:35:21|2.75002
03:35:23|2.75002
03:35:23|2.75002
03:35:25|2.75002
03:35:25|2.75002
03:35:27|2.75
03:35:27|2.75
03:35:28|2.75
03:35:29|2.75
03:35:32|2.75
03:35:32|2.75
03:35:34|2.75
03:35:35|2.75
03:35:37|2.75
03:35:37|2.75
03:35:38|2.75
03:35:39|2.75
03:35:40|2.75
03:35:41|2.75
03:35:42|2.75
03:35:43|2.75
03:35:44|2.75
03:35:45|2.75
03:35:46|2.75
03:35:48|2.75
03:35:49|2.75
03:35:50|2.75
03:35:51|2.75
03:35:52|2.75
03:35:53|2.75
03:35:54|2.75
03:35:55|2.75
03:35:56|2.75
03:35:57|2.75
03:35:58|2.75
03:35:59|2.75
03:36:00|2.75
03:36:01|2.75
03:36:02|2.75
03:36:03|2.75
03:36:04|2.75
03:36:05|2.75
03:36:06|2.75
03:36:07|2.75
03:36:08|2.75
03:36:10|2.75
03:36:11|2.75
03:36:12|2.75
03:36:13|2.75
03:36:15|2.75
03:36:16|2.75
03:36:17|2.75
03:36:18|2.75
03:36:20|2.75
03:36:20|2.75
03:36:23|2.75
03:36:24|2.75001
03:36:26|2.75001
03:36:27|2.75001
03:36:27|2.75001
03:36:28|2.75001
03:36:29|2.75001
03:36:31|2.75001
03:36:32|2.75001
03:36:34|2.75001
03:36:35|2.75001
03:36:35|2.75001
03:36:36|2.75001
03:36:37|2.75
03:36:38|2.75
03:36:40|2.75
03:36:41|2.75
03:36:42|2.75
03:36:43|2.75
03:36:43|2.75
03:36:45|2.75
03:36:46|2.75
03:36:46|2.75
03:36:48|2.75
03:36:48|2.75
03:36:49|2.75
03:36:51|2.75
03:36:51|2.75
03:36:53|2.75
03:36:53|2.75
03:36:54|2.75
03:36:55|2.75
03:36:56|2.75
03:36:58|2.75
03:36:58|2.75348
03:36:59|2.75348
03:37:00|2.75348
03:37:02|2.75348
03:37:03|2.75348
03:37:03|2.75348
03:37:04|2.75
03:37:06|2.75
03:37:07|2.75
03:37:08|2.75
03:37:08|2.75
03:37:10|2.75
03:37:12|2.75
03:37:13|2.75
03:37:13|2.75
03:37:15|2.74866
03:37:16|2.74711
03:37:16|2.74711
03:37:18|2.74538
03:37:19|2.74538
03:37:20|2.74538
03:37:22|2.74538
03:37:23|2.74538
03:37:24|2.74538
03:37:25|2.74538
03:37:26|2.74538
03:37:27|2.74538
03:37:28|2.74538
03:37:29|2.74538
03:37:31|2.74538
03:37:31|2.74538
03:37:32|2.74538
03:37:33|2.74538
03:37:36|2.74897
03:37:36|2.74897
03:37:37|2.74897
03:37:38|2.74897
03:37:39|2.74897
03:37:40|2.74897
03:37:41|2.74897
03:37:42|2.74897
03:37:43|2.74897
03:37:44|2.74897
03:37:45|2.74897
03:37:46|2.74897
03:37:48|2.74897
03:37:48|2.74897
03:37:49|2.74897
03:37:50|2.74897
03:37:51|2.74897
03:37:52|2.74897
03:37:53|2.74897
03:37:54|2.74897
03:37:55|2.74897
03:37:56|2.74897
03:37:57|2.74897
03:37:58|2.75
03:38:00|2.75
03:38:00|2.75
03:38:01|2.74545
03:38:02|2.74545
03:38:03|2.74545
03:38:06|2.74545
03:38:07|2.74545
03:38:08|2.74545
03:38:09|2.74545
03:38:10|2.74545
03:38:11|2.74545
03:38:12|2.74545
03:38:13|2.74545
03:38:14|2.74545
03:38:15|2.74545
03:38:16|2.74545
03:38:17|2.74545
03:38:18|2.74545
03:38:19|2.74545
03:38:20|2.74545
03:38:22|2.74545
03:38:24|2.74545
03:38:25|2.74543
03:38:26|2.74543
03:38:27|2.74543
03:38:28|2.74543
03:38:29|2.74543
03:38:30|2.74543
03:38:31|2.74543
03:38:32|2.74543
03:38:33|2.74543
03:38:34|2.74543
03:38:35|2.74543
03:38:36|2.75192
03:38:37|2.75193
03:38:38|2.75193
03:38:39|2.74604
03:38:40|2.75204
03:38:41|2.75204
03:38:42|2.75204
03:38:43|2.75204
03:38:44|2.75204
03:38:46|2.75204
03:38:46|2.75204
03:38:47|2.75204
03:38:49|2.75204
03:38:50|2.75204
03:38:51|2.75204
03:38:53|2.75204
03:38:53|2.75204
03:38:55|2.75204
03:38:55|2.75203
03:38:56|2.75203
03:38:57|2.75203
03:38:58|2.75203
03:39:00|2.75203
03:39:01|2.75203
03:39:02|2.75203
03:39:02|2.75203
03:39:04|2.75203
03:39:05|2.75203
03:39:06|2.75203
03:39:07|2.75203
03:39:08|2.75203
03:39:09|2.75203
03:39:10|2.75203
03:39:11|2.75203
03:39:12|2.75203
03:39:13|2.75203
03:39:14|2.75203
03:39:16|2.75203
03:39:17|2.75203
03:39:18|2.75204
03:39:19|2.75204
03:39:19|2.75204
03:39:20|2.75204
03:39:22|2.75204
03:39:24|2.75203
03:39:25|2.75203
03:39:26|2.75203
03:39:28|2.75203
03:39:28|2.75203
03:39:30|2.75203
03:39:32|2.75203
03:39:33|2.75204
03:39:34|2.75204
03:39:35|2.75204
03:39:36|2.75204
03:39:37|2.75204
03:39:38|2.75204
03:39:40|2.75204
03:39:40|2.75204
03:39:41|2.75204
03:39:42|2.75204
03:39:43|2.75204
03:39:45|2.75204
03:39:47|2.75498
03:39:47|2.75498
03:39:48|2.75498
03:39:49|2.75498
03:39:50|2.75498
03:39:51|2.75498
03:39:52|2.75498
03:39:53|2.75498
03:39:54|2.75498
03:39:55|2.75498
03:39:56|2.75498
03:39:58|2.75498
03:39:59|2.75498
03:40:00|2.75498
03:40:01|2.75498
03:40:03|2.75498
03:40:04|2.75498
03:40:05|2.75
03:40:06|2.75
03:40:07|2.75
03:40:08|2.75
03:40:09|2.75
03:40:10|2.75
03:40:11|2.75465
03:40:12|2.75465
03:40:13|2.75465
03:40:14|2.75465
03:40:15|2.75465
03:40:16|2.75465
03:40:17|2.75465
03:40:19|2.75465
03:40:20|2.75465
03:40:21|2.75465
03:40:21|2.75465
03:40:22|2.75465
03:40:24|2.75465
03:40:26|2.75465
03:40:28|2.75465
03:40:28|2.75465
03:40:30|2.755
03:40:30|2.755
03:40:31|2.755
03:40:32|2.755
03:40:33|2.75465
03:40:35|2.75465
03:40:36|2.75465
03:40:37|2.75465
03:40:38|2.75465
03:40:39|2.7546
03:40:40|2.7546
03:40:41|2.7546
03:40:42|2.7546
03:40:43|2.7546
03:40:44|2.7546
03:40:45|2.75
03:40:46|2.75
03:40:47|2.75
03:40:48|2.75
03:40:49|2.75449
03:40:50|2.75462
03:40:51|2.75462
03:40:52|2.75462
03:40:53|2.75462
03:40:54|2.75462
03:40:55|2.75462
03:40:56|2.75462
03:40:57|2.75462
03:40:58|2.75462
03:40:59|2.75462
03:41:00|2.75462
03:41:01|2.75462
03:41:02|2.75462
03:41:03|2.75462
03:41:04|2.75462
03:41:05|2.75462
03:41:06|2.75462
03:41:07|2.75462
03:41:08|2.75462
03:41:09|2.75462
03:41:10|2.75462
03:41:11|2.75462
03:41:12|2.75462
03:41:13|2.75462
03:41:14|2.75462
03:41:15|2.75462
03:41:16|2.75462
03:41:17|2.75462
03:41:19|2.75462
03:41:19|2.75462
03:41:20|2.75462
03:41:22|2.75462
03:41:22|2.75462
03:41:24|2.75441
03:41:26|2.75441
03:41:27|2.75441
03:41:29|2.75441
03:41:30|2.75441
03:41:31|2.75445
03:41:33|2.75203
03:41:33|2.7505
03:41:34|2.7505
03:41:36|2.7505
03:41:37|2.75412
03:41:38|2.75412
03:41:39|2.75412
03:41:40|2.75412
03:41:41|2.75412
03:41:42|2.75412
03:41:44|2.75412
03:41:45|2.7505
03:41:45|2.7505
03:41:46|2.7505
03:41:48|2.7505
03:41:49|2.7505
03:41:49|2.7505
03:41:51|2.7505
03:41:51|2.7505
03:41:53|2.7505
03:41:54|2.75315
03:41:55|2.75412
03:41:55|2.75412
03:41:56|2.75412
03:41:57|2.7542
03:41:58|2.7542
03:41:59|2.75411
03:42:01|2.75411
03:42:01|2.75411
03:42:03|2.75411
03:42:03|2.75411
03:42:05|2.75411
03:42:05|2.75068
03:42:07|2.75068
03:42:08|2.75068
03:42:09|2.75068
03:42:10|2.75068
03:42:11|2.75068
03:42:11|2.75068
03:42:13|2.75068
03:42:14|2.7505
03:42:15|2.7505
03:42:16|2.7505
03:42:17|2.7505
03:42:18|2.7505
03:42:19|2.7505
03:42:20|2.7505
03:42:21|2.7505
03:42:22|2.7505
03:42:23|2.7505
03:42:24|2.7505
03:42:25|2.7505
03:42:26|2.7505
03:42:28|2.7505
03:42:30|2.7505
03:42:31|2.7505
03:42:32|2.74897
03:42:33|2.74897
03:42:35|2.74897
03:42:36|2.74816
03:42:37|2.74816
03:42:38|2.74816
03:42:39|2.74816
03:42:40|2.74816
03:42:41|2.74816
03:42:42|2.74816
03:42:43|2.7453
03:42:44|2.7453
03:42:45|2.7453
03:42:46|2.7453
03:42:47|2.7453
03:42:48|2.7453
03:42:49|2.7453
03:42:50|2.7453
03:42:51|2.7453
03:42:52|2.7453
03:42:53|2.7453
03:42:54|2.7453
03:42:55|2.7453
03:42:56|2.7453
03:42:57|2.7453
03:42:59|2.7453
03:43:00|2.7453
03:43:00|2.74528
03:43:01|2.74528
03:43:02|2.74528
03:43:04|2.74528
03:43:05|2.74528
03:43:07|2.74528
03:43:09|2.74528
03:43:09|2.74528
03:43:10|2.744
03:43:11|2.74297
03:43:12|2.74297
03:43:13|2.74297
03:43:14|2.74297
03:43:15|2.74297
03:43:16|2.74297
03:43:18|2.74297
03:43:18|2.74193
03:43:19|2.74193
03:43:21|2.74193
03:43:22|2.74193
03:43:23|2.74193
03:43:24|2.74236
03:43:25|2.74236
03:43:27|2.74236
03:43:27|2.74236
03:43:29|2.74236
03:43:30|2.74236
03:43:31|2.74236
03:43:33|2.74236
03:43:33|2.74236
03:43:34|2.74236
03:43:35|2.74234
03:43:36|2.74234
03:43:38|2.74234
03:43:38|2.74234
03:43:41|2.74234
03:43:41|2.74234
03:43:42|2.74234
03:43:44|2.74234
03:43:44|2.74234
03:43:45|2.74
03:43:46|2.74
03:43:47|2.74
03:43:48|2.74
03:43:49|2.73989
03:43:50|2.73653
03:43:51|2.73616
03:43:52|2.73605
03:43:53|2.73605
03:43:54|2.73605
03:43:55|2.73605
03:43:56|2.73605
03:43:57|2.73605
03:43:59|2.73605
03:44:00|2.73591
03:44:01|2.73591
03:44:02|2.73591
03:44:03|2.73591
03:44:05|2.7395
03:44:06|2.7395
03:44:06|2.7283
03:44:08|2.7283
03:44:09|2.7283
03:44:10|2.7283
03:44:11|2.73649
03:44:12|2.73649
03:44:13|2.73649
03:44:14|2.73653
03:44:15|2.73653
03:44:16|2.73653
03:44:17|2.73653
03:44:18|2.73653
03:44:19|2.73653
03:44:20|2.73653
03:44:22|2.73653
03:44:23|2.73653
03:44:24|2.73653
03:44:25|2.73653
03:44:26|2.73653
03:44:28|2.73653
03:44:29|2.73653
03:44:30|2.73653
03:44:31|2.73653
03:44:32|2.73653
03:44:33|2.73653
03:44:34|2.73653
03:44:34|2.73653
03:44:37|2.73653
03:44:37|2.73653
03:44:38|2.73653
03:44:40|2.73652
03:44:40|2.73652
03:44:42|2.73652
03:44:43|2.73652
03:44:44|2.73652
03:44:44|2.73652
03:44:46|2.73652
03:44:46|2.73265
03:44:47|2.73265
03:44:48|2.73265
03:44:50|2.73482
03:44:50|2.72239
03:44:51|2.72225
03:44:52|2.72222
03:44:53|2.72222
03:44:54|2.72222
03:44:55|2.72222
03:44:56|2.72222
03:44:57|2.72833
03:44:58|2.72122
03:44:59|2.72122
03:45:00|2.72122
03:45:01|2.72122
03:45:02|2.72091
03:45:04|2.72599
03:45:04|2.72122
03:45:06|2.72122
03:45:07|2.72122
03:45:08|2.72122
03:45:09|2.72122
03:45:10|2.72091
03:45:11|2.72091
03:45:12|2.72091
03:45:13|2.72037
03:45:14|2.72037
03:45:15|2.72037
03:45:17|2.72037
03:45:17|2.72037
03:45:18|2.72037
03:45:20|2.72037
03:45:20|2.72037
03:45:21|2.72037
03:45:23|2.72037
03:45:24|2.72037
03:45:25|2.72037
03:45:26|2.72476
03:45:27|2.72476
03:45:29|2.72476
03:45:30|2.72476
03:45:32|2.71992
03:45:32|2.71992
03:45:34|2.71992
03:45:35|2.72002
03:45:37|2.72002
03:45:37|2.71804
03:45:38|2.71763
03:45:39|2.70753
03:45:40|2.70753
03:45:41|2.70716
03:45:43|2.70714
03:45:43|2.70585
03:45:44|2.70585
03:45:45|2.70489
03:45:46|2.70489
03:45:47|2.70489
03:45:49|2.70423
03:45:50|2.70069
03:45:52|2.70069
03:45:52|2.70714
03:45:53|2.70714
03:45:54|2.70714
03:45:57|2.70714
03:45:57|2.70172
03:45:58|2.70172
03:45:59|2.7007
03:46:00|2.7007
03:46:02|2.70539
03:46:03|2.70539
03:46:04|2.70551
03:46:05|2.70551
03:46:06|2.70551
03:46:08|2.70551
03:46:09|2.70551
03:46:09|2.70551
03:46:10|2.70551
03:46:11|2.70551
03:46:13|2.70551
03:46:14|2.70551
03:46:15|2.70551
03:46:16|2.70551
03:46:17|2.70551
03:46:19|2.70177
03:46:19|2.70177
03:46:20|2.70177
03:46:21|2.70177
03:46:22|2.70938
03:46:23|2.71612
03:46:24|2.71612
03:46:25|2.71612
03:46:26|2.71612
03:46:27|2.71612
03:46:29|2.71612
03:46:30|2.71612
03:46:31|2.71212
03:46:32|2.71212
03:46:33|2.71212
03:46:35|2.71212
03:46:36|2.71212
03:46:36|2.71212
03:46:39|2.71602
03:46:40|2.71212
03:46:40|2.71212
03:46:42|2.71212
03:46:43|2.71212
03:46:44|2.71212
03:46:44|2.71212
03:46:46|2.71212
03:46:46|2.71212
03:46:48|2.71212
03:46:49|2.71212
03:46:50|2.71212
03:46:51|2.71212
03:46:52|2.71212
03:46:53|2.71212
03:46:55|2.70423
03:46:55|2.70423
03:46:57|2.70423
03:46:57|2.70403
03:46:58|2.70403
03:46:59|2.70403
03:47:00|2.70403
03:47:01|2.70403
03:47:03|2.70403
03:47:05|2.70403
03:47:06|2.70403
03:47:07|2.70403
03:47:08|2.70403
03:47:09|2.70403
03:47:10|2.704
03:47:12|2.704
03:47:12|2.704
03:47:14|2.704
03:47:15|2.704
03:47:16|2.704
03:47:16|2.704
03:47:18|2.70403
03:47:19|2.70005
03:47:19|2.70005
03:47:21|2.70005
03:47:22|2.70551
03:47:23|2.70551
03:47:25|2.70551
03:47:25|2.70006
03:47:27|2.70003
03:47:28|2.70001
03:47:29|2.70001
03:47:30|2.70001
03:47:31|2.70001
03:47:32|2.70001
03:47:33|2.70001
03:47:34|2.70001
03:47:35|2.70001
03:47:36|2.70001
03:47:37|2.70001
03:47:38|2.70001
03:47:39|2.70001
03:47:40|2.70001
03:47:41|2.70001
03:47:42|2.70001
03:47:43|2.70001
03:47:44|2.70001
03:47:46|2.69775
03:47:46|2.69775
03:47:47|2.69775
03:47:48|2.69775
03:47:49|2.69775
03:47:50|2.69775
03:47:51|2.69775
03:47:52|2.69775
03:47:53|2.69775
03:47:54|2.70001
03:47:55|2.69775
03:47:56|2.71202
03:47:57|2.71377
03:47:58|2.71377
03:47:59|2.7144
03:48:00|2.71475
03:48:02|2.71475
03:48:03|2.71812
03:48:04|2.71812
03:48:05|2.71812
03:48:06|2.71812
03:48:08|2.71811
03:48:10|2.71811
03:48:10|2.71387
03:48:11|2.71387
03:48:12|2.71326
03:48:13|2.71326
03:48:14|2.71326
03:48:15|2.71326
03:48:16|2.71326
03:48:17|2.71326
03:48:18|2.71326
03:48:19|2.71326
03:48:21|2.71326
03:48:21|2.71713
03:48:22|2.71713
03:48:23|2.7181
03:48:24|2.7181
03:48:26|2.7181
03:48:27|2.7181
03:48:28|2.7181
03:48:29|2.7181
03:48:30|2.7181
03:48:32|2.7181
03:48:33|2.71338
03:48:34|2.71802
03:48:35|2.72203
03:48:36|2.72494
03:48:37|2.72803
03:48:38|2.72803
03:48:39|2.71994
03:48:40|2.71994
03:48:42|2.71994
03:48:42|2.71994
03:48:45|2.71994
03:48:45|2.71338
03:48:46|2.71338
03:48:47|2.71338
03:48:48|2.72489
03:48:49|2.72557
03:48:50|2.72345
03:48:51|2.72991
03:48:52|2.72991
03:48:53|2.729
03:48:54|2.73235
03:48:55|2.73235
03:48:56|2.73235
03:48:57|2.73235
03:48:58|2.73023
03:48:59|2.73023
03:49:00|2.73392
03:49:02|2.73392
03:49:03|2.74276
03:49:05|2.74298
03:49:06|2.73654
03:49:06|2.74174
03:49:09|2.73123
03:49:09|2.73123
03:49:10|2.73123
03:49:11|2.73123
03:49:12|2.73234
03:49:13|2.73234
03:49:14|2.73954
03:49:16|2.7452
03:49:16|2.74521
03:49:17|2.74521
03:49:19|2.74301
03:49:19|2.74233
03:49:21|2.74233
03:49:21|2.74233
03:49:22|2.74233
03:49:23|2.74233
03:49:25|2.74233
03:49:25|2.7475
03:49:26|2.7526
03:49:27|2.7526
03:49:28|2.7526
03:49:29|2.7526
03:49:30|2.7506
03:49:32|2.74817
03:49:34|2.75327
03:49:35|2.75899
03:49:36|2.75776
03:49:37|2.75776
03:49:39|2.75896
03:49:39|2.75899
03:49:40|2.75251
03:49:41|2.75251
03:49:42|2.75251
03:49:43|2.76
03:49:44|2.76
03:49:45|2.76
03:49:46|2.76057
03:49:47|2.76057
03:49:48|2.76057
03:49:49|2.76057
03:49:50|2.76057
03:49:51|2.76057
03:49:52|2.76057
03:49:53|2.76057
03:49:54|2.76057
03:49:55|2.76057
03:49:56|2.76057
03:49:57|2.76057
03:49:59|2.76058
03:50:00|2.76057
03:50:01|2.76058
03:50:02|2.76057
03:50:03|2.76057
03:50:04|2.76057
03:50:06|2.76057
03:50:07|2.76057
03:50:08|2.76057
03:50:09|2.76057
03:50:10|2.76057
03:50:11|2.76057
03:50:12|2.76057
03:50:14|2.76058
03:50:15|2.76158
03:50:16|2.76158
03:50:17|2.76158
03:50:18|2.76158
03:50:18|2.76158
03:50:20|2.76158
03:50:21|2.7605
03:50:21|2.7605
03:50:23|2.7605
03:50:24|2.7605
03:50:25|2.7605
03:50:26|2.75623
03:50:26|2.75623
03:50:27|2.75623
03:50:29|2.75623
03:50:30|2.75623
03:50:30|2.75623
03:50:31|2.7531
03:50:32|2.76047
03:50:34|2.76047
03:50:35|2.76047
03:50:36|2.76047
03:50:37|2.76047
03:50:38|2.76047
03:50:39|2.76047
03:50:40|2.76047
03:50:41|2.76047
03:50:42|2.76047
03:50:43|2.76047
03:50:45|2.76047
03:50:46|2.76047
03:50:46|2.76047
03:50:47|2.76047
03:50:48|2.76047
03:50:50|2.75253
03:50:51|2.75252
03:50:51|2.75252
03:50:52|2.75252
03:50:53|2.75252
03:50:54|2.75018
03:50:56|2.75018
03:50:56|2.75018
03:50:58|2.75018
03:50:58|2.75018
03:50:59|2.75197
03:51:00|2.75197
03:51:01|2.75197
03:51:02|2.75197
03:51:03|2.75018
03:51:06|2.75018
03:51:07|2.75018
03:51:09|2.75018
03:51:09|2.75024
03:51:11|2.75024
03:51:12|2.75024
03:51:13|2.75024
03:51:13|2.75024
03:51:15|2.75024
03:51:16|2.75623
03:51:17|2.75623
03:51:18|2.75623
03:51:19|2.75623
03:51:20|2.75888
03:51:21|2.75888
03:51:22|2.75888
03:51:24|2.7605
03:51:24|2.76158
03:51:25|2.76051
03:51:27|2.76051
03:51:27|2.76166
03:51:28|2.76166
03:51:30|2.76166
03:51:30|2.76191
03:51:32|2.76051
03:51:32|2.76051
03:51:34|2.76051
03:51:36|2.76204
03:51:37|2.76204
03:51:37|2.76204
03:51:38|2.76204
03:51:40|2.76204
03:51:42|2.76226
03:51:42|2.76226
03:51:43|2.76226
03:51:44|2.76051
03:51:45|2.76226
03:51:47|2.76226
03:51:47|2.76226
03:51:49|2.76226
03:51:49|2.76226
03:51:50|2.76226
03:51:51|2.76226
03:51:53|2.76226
03:51:54|2.76226
03:51:55|2.76226
03:51:56|2.76226
03:51:57|2.76226
03:51:58|2.76226
03:51:59|2.76226
03:52:00|2.76226
03:52:01|2.76226
03:52:02|2.76226
03:52:03|2.76226
03:52:04|2.76226
03:52:05|2.76226
03:52:07|2.76226
03:52:07|2.76226
03:52:09|2.76226
03:52:10|2.76226
03:52:11|2.76226
03:52:12|2.76
03:52:12|2.76
03:52:14|2.76
03:52:16|2.76
03:52:16|2.76
03:52:17|2.76
03:52:18|2.76
03:52:20|2.76157
03:52:20|2.76157
03:52:21|2.7627
03:52:22|2.76285
03:52:23|2.76285
03:52:24|2.76297
03:52:25|2.76298
03:52:26|2.76298
03:52:27|2.76475
03:52:28|2.76475
03:52:29|2.76475
03:52:30|2.76475
03:52:31|2.76475
03:52:32|2.76475
03:52:33|2.76475
03:52:34|2.76475
03:52:35|2.76475
03:52:36|2.76475
03:52:38|2.76475
03:52:39|2.76475
03:52:40|2.762
03:52:41|2.762
03:52:42|2.762
03:52:43|2.762
03:52:44|2.762
03:52:45|2.762
03:52:46|2.762
03:52:47|2.762
03:52:48|2.76475
03:52:49|2.76475
03:52:50|2.76475
03:52:51|2.76475
03:52:52|2.76475
03:52:53|2.7653
03:52:54|2.7653
03:52:55|2.7653
03:52:56|2.76102
03:52:58|2.76102
03:52:58|2.76102
03:52:59|2.76102
03:53:00|2.76102
03:53:01|2.76102
03:53:04|2.76102
03:53:04|2.76102
03:53:05|2.76102
03:53:06|2.764
03:53:07|2.764
03:53:09|2.764
03:53:10|2.764
03:53:11|2.764
03:53:12|2.77
03:53:13|2.77
03:53:14|2.77
03:53:15|2.77
03:53:16|2.77
03:53:17|2.77
03:53:18|2.76983
03:53:19|2.76983
03:53:20|2.76983
03:53:21|2.76983
03:53:23|2.76983
03:53:23|2.76983
03:53:24|2.76983
03:53:25|2.76983
03:53:27|2.76983
03:53:27|2.76983
03:53:28|2.76983
03:53:30|2.76983
03:53:31|2.76983
03:53:31|2.76367
03:53:32|2.76367
03:53:33|2.76367
03:53:34|2.76367
03:53:36|2.76754
03:53:36|2.76754
03:53:37|2.76754
03:53:38|2.76754
03:53:39|2.76754
03:53:41|2.76754
03:53:42|2.75794
03:53:43|2.75747
03:53:44|2.75291
03:53:46|2.74281
03:53:46|2.74243
03:53:48|2.73378
03:53:48|2.7338
03:53:49|2.7338
03:53:51|2.74026
03:53:51|2.7404
03:53:52|2.74027
03:53:53|2.74027
03:53:55|2.74026
03:53:55|2.74026
03:53:56|2.74026
03:53:58|2.73653
03:53:58|2.72859
03:54:00|2.72859
03:54:01|2.72859
03:54:02|2.72859
03:54:03|2.72742
03:54:04|2.72741
03:54:05|2.72741
03:54:06|2.72741
03:54:07|2.72509
03:54:08|2.72509
03:54:09|2.72509
03:54:10|2.72509
03:54:11|2.72509
03:54:12|2.72509
03:54:14|2.72509
03:54:15|2.72509
03:54:15|2.72509
03:54:17|2.72509
03:54:17|2.72509
03:54:18|2.72509
03:54:20|2.72509
03:54:20|2.72918
03:54:23|2.73265
03:54:23|2.73399
03:54:24|2.73399
03:54:25|2.73399
03:54:26|2.73403
03:54:27|2.73403
03:54:28|2.73403
03:54:29|2.72911
03:54:30|2.72911
03:54:31|2.72911
03:54:32|2.72911
03:54:33|2.72911
03:54:34|2.72911
03:54:35|2.73678
03:54:37|2.73916
03:54:38|2.73916
03:54:39|2.73954
03:54:40|2.74141
03:54:41|2.74161
03:54:42|2.74162
03:54:43|2.74162
03:54:44|2.74162
03:54:45|2.74229
03:54:46|2.74229
03:54:47|2.74229
03:54:48|2.74229
03:54:49|2.74229
03:54:50|2.74229
03:54:51|2.74229
03:54:52|2.74229
03:54:53|2.74229
03:54:54|2.74229
03:54:55|2.74229
03:54:56|2.74229
03:54:57|2.74229
03:54:58|2.74229
03:54:59|2.74229
03:55:00|2.74229
03:55:01|2.74229
03:55:02|2.74229
03:55:03|2.74428
03:55:04|2.74445
03:55:06|2.74445
03:55:08|2.74445
03:55:09|2.74445
03:55:10|2.74069
03:55:11|2.74069
03:55:13|2.74069
03:55:14|2.74069
03:55:15|2.74069
03:55:16|2.74069
03:55:17|2.74444
03:55:18|2.74444
03:55:19|2.74444
03:55:20|2.74444
03:55:20|2.74444
03:55:21|2.74444
03:55:22|2.74445
03:55:23|2.74445
03:55:24|2.74445
03:55:26|2.74445
03:55:26|2.74445
03:55:28|2.74445
03:55:28|2.74445
03:55:30|2.7407
03:55:30|2.74069
03:55:31|2.74069
03:55:32|2.74069
03:55:33|2.74069
03:55:34|2.74069
03:55:35|2.74013
03:55:36|2.74013
03:55:37|2.74013
03:55:39|2.73653
03:55:39|2.73536
03:55:41|2.73536
03:55:42|2.73536
03:55:42|2.73536
03:55:43|2.73536
03:55:45|2.74008
03:55:45|2.74008
03:55:47|2.74008
03:55:48|2.74008
03:55:49|2.74008
03:55:49|2.74008
03:55:50|2.74008
03:55:51|2.738
03:55:53|2.738
03:55:53|2.738
03:55:55|2.738
03:55:55|2.738
03:55:56|2.7341
03:55:59|2.73412
03:55:59|2.73412
03:56:00|2.73412
03:56:02|2.73412
03:56:03|2.73412
03:56:04|2.74034
03:56:05|2.74034
03:56:07|2.74034
03:56:08|2.74034
03:56:09|2.74034
03:56:10|2.74034
03:56:11|2.74034
03:56:13|2.74034
03:56:13|2.74504
03:56:14|2.74504
03:56:15|2.73644
03:56:16|2.73644
03:56:18|2.73644
03:56:18|2.73644
03:56:19|2.73644
03:56:20|2.73403
03:56:21|2.73403
03:56:23|2.73403
03:56:24|2.73403
03:56:25|2.73403
03:56:26|2.73403
03:56:27|2.73403
03:56:28|2.73403
03:56:29|2.73403
03:56:30|2.73403
03:56:31|2.73403
03:56:32|2.73403
03:56:33|2.73403
03:56:34|2.73403
03:56:35|2.73403
03:56:36|2.73403
03:56:37|2.73403
03:56:38|2.73403
03:56:40|2.73403
03:56:41|2.73403
03:56:42|2.73403
03:56:42|2.73403
03:56:44|2.73403
03:56:44|2.73403
03:56:47|2.73403
03:56:48|2.73403
03:56:49|2.73403
03:56:50|2.73403
03:56:50|2.73403
03:56:52|2.73403
03:56:52|2.73403
03:56:53|2.73606
03:56:54|2.73606
03:56:55|2.73606
03:56:57|2.73606
03:56:57|2.73606
03:56:58|2.73606
03:56:59|2.73606
03:57:00|2.73606
03:57:01|2.73606
03:57:03|2.73606
03:57:03|2.73606
03:57:04|2.73606
03:57:07|2.73606
03:57:08|2.73606
03:57:09|2.73606
03:57:10|2.73606
03:57:11|2.73606
03:57:13|2.73606
03:57:14|2.73606
03:57:15|2.73606
03:57:16|2.73606
03:57:17|2.73606
03:57:19|2.73606
03:57:19|2.73606
03:57:21|2.73606
03:57:21|2.73606
03:57:23|2.73606
03:57:25|2.73606
03:57:25|2.73606
03:57:26|2.73606
03:57:27|2.73606
03:57:28|2.73606
03:57:29|2.73606
03:57:30|2.73606
03:57:31|2.73606
03:57:32|2.73606
03:57:33|2.73606
03:57:34|2.73606
03:57:35|2.73606
03:57:36|2.73606
03:57:37|2.73606
03:57:38|2.73606
03:57:40|2.73606
03:57:41|2.73606
03:57:42|2.73606
03:57:42|2.73606
03:57:44|2.73606
03:57:46|2.73606
03:57:47|2.73606
03:57:48|2.73606
03:57:49|2.73606
03:57:50|2.73266
03:57:51|2.73266
03:57:52|2.73266
03:57:53|2.73266
03:57:54|2.73266
03:57:55|2.73266
03:57:56|2.73266
03:57:57|2.73266
03:57:58|2.73814
03:57:59|2.73814
03:58:00|2.73814
03:58:02|2.73814
03:58:02|2.73814
03:58:03|2.73814
03:58:05|2.73814
03:58:05|2.73814
03:58:06|2.73814
03:58:08|2.73814
03:58:08|2.7379
03:58:10|2.7379
03:58:11|2.7379
03:58:12|2.7379
03:58:13|2.7379
03:58:14|2.7379
03:58:15|2.7379
03:58:16|2.7379
03:58:17|2.73778
03:58:19|2.73789
03:58:19|2.73789
03:58:21|2.73789
03:58:22|2.73789
03:58:23|2.73789
03:58:23|2.73789
03:58:26|2.73789
03:58:26|2.7379
03:58:27|2.7379
03:58:28|2.7379
03:58:29|2.7379
03:58:31|2.7379
03:58:32|2.73265
03:58:33|2.73265
03:58:34|2.73265
03:58:35|2.73265
03:58:36|2.73265
03:58:37|2.73813
03:58:38|2.73813
03:58:39|2.73813
03:58:40|2.73813
03:58:42|2.73813
03:58:43|2.73813
03:58:43|2.73813
03:58:45|2.73813
03:58:46|2.7404
03:58:46|2.74229
03:58:48|2.74229
03:58:48|2.74229
03:58:50|2.74229
03:58:50|2.74229
03:58:52|2.74229
03:58:53|2.74229
03:58:54|2.74229
03:58:54|2.74428
03:58:57|2.7453
03:58:57|2.74531
03:58:59|2.74531
03:58:59|2.74531
03:59:00|2.74531
03:59:01|2.74531
03:59:03|2.74531
03:59:04|2.7453
03:59:05|2.7453
03:59:06|2.7453
03:59:07|2.7453
03:59:09|2.74699
03:59:11|2.74714
03:59:11|2.74718
03:59:13|2.74718
03:59:14|2.7472
03:59:15|2.74827
03:59:16|2.75023
03:59:18|2.75023
03:59:19|2.75032
03:59:20|2.75032
03:59:21|2.75246
03:59:22|2.75246
03:59:23|2.75246
03:59:24|2.75246
03:59:25|2.75246
03:59:26|2.7591
03:59:27|2.7591
03:59:29|2.7591
03:59:30|2.7591
03:59:31|2.7591
03:59:32|2.7591
03:59:33|2.7591
03:59:34|2.7591
03:59:34|2.7591
03:59:36|2.7591
03:59:37|2.7591
03:59:38|2.75765
03:59:39|2.75765
03:59:40|2.75765
03:59:41|2.75765
03:59:41|2.75765
03:59:44|2.75765
03:59:44|2.75765
03:59:45|2.75765
03:59:46|2.75765
03:59:47|2.75765
03:59:48|2.75765
03:59:50|2.75765
03:59:50|2.75765
03:59:51|2.75765
03:59:52|2.75765
03:59:54|2.75765
03:59:55|2.75765
03:59:56|2.75765
03:59:57|2.75765
03:59:58|2.75765
03:59:59|2.75765
04:00:00|2.75765
04:00:02|2.75765
04:00:03|2.75765
04:00:04|2.75765
04:00:06|2.75765
04:00:07|2.75765
04:00:07|2.75765
04:00:09|2.75765
04:00:10|2.75765
04:00:11|2.75765
04:00:12|2.75765
04:00:13|2.75765
04:00:14|2.75765
04:00:15|2.75765
04:00:16|2.75765
04:00:17|2.75765
04:00:19|2.75765
04:00:20|2.75765
04:00:21|2.75765
04:00:22|2.75765
04:00:23|2.75765
04:00:24|2.75765
04:00:25|2.75765
04:00:26|2.75765
04:00:27|2.75765
04:00:28|2.75394
04:00:29|2.75394
04:00:30|2.75394
04:00:31|2.75933
04:00:32|2.75936
04:00:33|2.75936
04:00:34|2.75936
04:00:35|2.75942
04:00:36|2.75972
04:00:37|2.75972
04:00:38|2.75972
04:00:39|2.7591
04:00:40|2.7591
04:00:41|2.7591
04:00:42|2.75656
04:00:44|2.75656
04:00:46|2.75656
04:00:46|2.75656
04:00:47|2.75656
04:00:48|2.75656
04:00:50|2.75656
04:00:50|2.75656
04:00:52|2.75656
04:00:52|2.75656
04:00:54|2.75656
04:00:55|2.75656
04:00:56|2.75978
04:00:57|2.75978
04:00:59|2.75978
04:00:59|2.75979
04:01:01|2.75979
04:01:02|2.75979
04:01:03|2.75979
04:01:04|2.75979
04:01:05|2.76052
04:01:06|2.76052
04:01:07|2.76166
04:01:08|2.76166
04:01:09|2.76166
04:01:10|2.76166
04:01:11|2.76166
04:01:12|2.76166
04:01:13|2.76166
04:01:14|2.76166
04:01:16|2.76166
04:01:17|2.76166
04:01:18|2.76166
04:01:19|2.76166
04:01:20|2.76166
04:01:21|2.76338
04:01:22|2.76338
04:01:23|2.76338
04:01:24|2.76338
04:01:25|2.76338
04:01:26|2.76338
04:01:27|2.76338
04:01:28|2.76338
04:01:29|2.76338
04:01:30|2.76338
04:01:32|2.76338
04:01:33|2.76333
04:01:34|2.76333
04:01:35|2.76333
04:01:36|2.76333
04:01:36|2.76333
04:01:38|2.76333
04:01:38|2.76333
04:01:39|2.76333
04:01:40|2.76333
04:01:41|2.76333
04:01:42|2.76333
04:01:44|2.76001
04:01:45|2.76001
04:01:46|2.76
04:01:47|2.76
04:01:48|2.76
04:01:48|2.76
04:01:49|2.76
04:01:51|2.76
04:01:52|2.75863
04:01:54|2.75863
04:01:55|2.75863
04:01:55|2.75863
04:01:58|2.75863
04:01:58|2.75863
04:01:59|2.7525
04:02:00|2.7525
04:02:02|2.7525
04:02:03|2.74426
04:02:05|2.74042
04:02:06|2.74042
04:02:07|2.74042
04:02:08|2.74042
04:02:10|2.74463
04:02:11|2.74511
04:02:12|2.74739
04:02:14|2.74049
04:02:15|2.74814
04:02:16|2.74814
04:02:17|2.74814
04:02:17|2.74816
04:02:19|2.74816
04:02:20|2.74816
04:02:21|2.74816
04:02:21|2.75178
04:02:23|2.75178
04:02:23|2.75178
04:02:24|2.75178
04:02:26|2.75178
04:02:27|2.75178
04:02:27|2.75178
04:02:29|2.75204
04:02:30|2.75204
04:02:31|2.75204
04:02:32|2.75204
04:02:32|2.75204
04:02:34|2.75204
04:02:35|2.75204
04:02:36|2.75204
04:02:36|2.75204
04:02:37|2.75204
04:02:39|2.75204
04:02:40|2.75204
04:02:40|2.74816
04:02:41|2.74572
04:02:42|2.74572
04:02:43|2.74572
04:02:45|2.74572
04:02:47|2.74528
04:02:47|2.74528
04:02:48|2.75134
04:02:50|2.75134
04:02:50|2.75134
04:02:51|2.75134
04:02:52|2.74815
04:02:53|2.74815
04:02:54|2.74815
04:02:55|2.7482
04:02:57|2.7482
04:02:57|2.7482
04:02:58|2.7482
04:02:59|2.74814
04:03:00|2.74814
04:03:02|2.74814
04:03:03|2.74934
04:03:04|2.74934
04:03:05|2.74934
04:03:06|2.74911
04:03:07|2.74911
04:03:09|2.74911
04:03:10|2.74911
04:03:10|2.74911
04:03:12|2.74911
04:03:14|2.74911
04:03:15|2.74911
04:03:15|2.74911
04:03:17|2.74911
04:03:18|2.74376
04:03:19|2.74376
04:03:19|2.74376
04:03:21|2.74816
04:03:22|2.74816
04:03:22|2.75311
04:03:25|2.75311
04:03:25|2.75311
04:03:26|2.75311
04:03:27|2.75311
04:03:28|2.75311
04:03:29|2.75311
04:03:30|2.75291
04:03:31|2.75291
04:03:32|2.75327
04:03:33|2.75327
04:03:34|2.75327
04:03:35|2.75839
04:03:36|2.75855
04:03:37|2.75888
04:03:38|2.75888
04:03:39|2.75888
04:03:40|2.75888
04:03:41|2.75888
04:03:42|2.75888
04:03:43|2.75888
04:03:44|2.75888
04:03:45|2.75888
04:03:46|2.76
04:03:47|2.76
04:03:48|2.76
04:03:49|2.76
04:03:51|2.76052
04:03:52|2.76166
04:03:53|2.76166
04:03:54|2.76191
04:03:55|2.76191
04:03:56|2.76191
04:03:57|2.76285
04:03:58|2.76351
04:03:59|2.76351
04:04:00|2.76367
04:04:01|2.76367
04:04:03|2.76367
04:04:04|2.76371
04:04:05|2.76371
04:04:07|2.76402
04:04:08|2.76402
04:04:09|2.76434
04:04:10|2.76434
04:04:11|2.76434
04:04:12|2.76444
04:04:14|2.76444
04:04:15|2.76444
04:04:16|2.76444
04:04:18|2.76467
04:04:18|2.76475
04:04:20|2.76475
04:04:20|2.76475
04:04:22|2.76684
04:04:23|2.76684
04:04:24|2.76684
04:04:25|2.76684
04:04:26|2.76684
04:04:27|2.76684
04:04:28|2.76684
04:04:29|2.76684
04:04:30|2.76989
04:04:30|2.76989
04:04:31|2.76989
04:04:33|2.76989
04:04:34|2.76989
04:04:35|2.76989
04:04:35|2.76989
04:04:36|2.76989
04:04:37|2.76989
04:04:38|2.76989
04:04:40|2.76989
04:04:41|2.76989
04:04:41|2.76989
04:04:42|2.76989
04:04:44|2.76444
04:04:44|2.76444
04:04:45|2.76444
04:04:47|2.76444
04:04:49|2.76444
04:04:50|2.76444
04:04:51|2.76444
04:04:53|2.76444
04:04:53|2.76444
04:04:55|2.76444
04:04:56|2.76444
04:04:57|2.76444
04:04:58|2.76444
04:05:00|2.76444
04:05:00|2.76444
04:05:02|2.76444
04:05:03|2.76444
04:05:05|2.76444
04:05:07|2.76444
04:05:08|2.76446
04:05:09|2.76446
04:05:10|2.76977
04:05:12|2.76977
04:05:12|2.76977
04:05:13|2.76977
04:05:14|2.76977
04:05:15|2.76977
04:05:16|2.76977
04:05:18|2.76977
04:05:19|2.76977
04:05:20|2.76977
04:05:21|2.76977
04:05:22|2.76996
04:05:23|2.76996
04:05:24|2.76996
04:05:26|2.77123
04:05:27|2.77123
04:05:28|2.77123
04:05:29|2.77123
04:05:29|2.77123
04:05:30|2.77123
04:05:31|2.77123
04:05:32|2.77123
04:05:34|2.77123
04:05:34|2.77123
04:05:35|2.77123
04:05:37|2.77146
04:05:37|2.77146
04:05:39|2.77146
04:05:40|2.77146
04:05:41|2.77146
04:05:42|2.77146
04:05:43|2.76977
04:05:44|2.76977
04:05:45|2.76977
04:05:46|2.76977
04:05:47|2.76977
04:05:48|2.76759
04:05:49|2.76759
04:05:50|2.77396
04:05:51|2.77396
04:05:53|2.77396
04:05:54|2.77396
04:05:55|2.77396
04:05:56|2.77396
04:05:57|2.77396
04:05:58|2.77396
04:05:59|2.77396
04:06:00|2.77396
04:06:02|2.77396
04:06:03|2.77396
04:06:03|2.77396
04:06:04|2.77396
04:06:06|2.77396
04:06:08|2.77396
04:06:10|2.77001
04:06:11|2.77001
04:06:11|2.77001
04:06:12|2.77001
04:06:13|2.77001
04:06:14|2.77387
04:06:15|2.77387
04:06:16|2.77387
04:06:17|2.77387
04:06:18|2.77387
04:06:19|2.77386
04:06:20|2.77386
04:06:21|2.77387
04:06:22|2.77387
04:06:23|2.77387
04:06:24|2.77387
04:06:25|2.77386
04:06:26|2.77386
04:06:27|2.77386
04:06:28|2.77386
04:06:29|2.77386
04:06:30|2.77386
04:06:31|2.77387
04:06:32|2.77387
04:06:33|2.77399
04:06:34|2.77399
04:06:35|2.77399
04:06:36|2.77399
04:06:37|2.77399
04:06:38|2.77413
04:06:39|2.77413
04:06:40|2.77413
04:06:41|2.77413
04:06:42|2.77513
04:06:43|2.77513
04:06:44|2.77513
04:06:45|2.77513
04:06:46|2.77562
04:06:47|2.77562
04:06:48|2.7761
04:06:50|2.77626
04:06:51|2.77793
04:06:52|2.77835
04:06:53|2.77835
04:06:54|2.77835
04:06:54|2.77835
04:06:56|2.77835
04:06:58|2.77835
04:06:58|2.77836
04:06:59|2.77836
04:07:00|2.77837
04:07:02|2.77868
04:07:03|2.78001
04:07:04|2.78369
04:07:05|2.77862
04:07:07|2.77862
04:07:07|2.77862
04:07:09|2.77862
04:07:10|2.77862
04:07:11|2.78625
04:07:11|2.78625
04:07:13|2.78625
04:07:14|2.78625
04:07:15|2.78625
04:07:16|2.78625
04:07:17|2.78625
04:07:18|2.78625
04:07:19|2.78625
04:07:20|2.78625
04:07:21|2.78625
04:07:22|2.78625
04:07:23|2.78625
04:07:24|2.78625
04:07:25|2.78625
04:07:26|2.78625
04:07:27|2.78624
04:07:28|2.78624
04:07:29|2.78624
04:07:30|2.78624
04:07:31|2.78625
04:07:32|2.78625
04:07:33|2.78625
04:07:34|2.78625
04:07:35|2.78625
04:07:36|2.78625
04:07:37|2.78625
04:07:38|2.78625
04:07:39|2.78175
04:07:40|2.78175
04:07:41|2.78175
04:07:42|2.78175
04:07:43|2.78175
04:07:44|2.78175
04:07:45|2.78175
04:07:46|2.78175
04:07:47|2.78175
04:07:48|2.78175
04:07:49|2.78175
04:07:51|2.78175
04:07:52|2.78175
04:07:53|2.78175
04:07:53|2.78232
04:07:55|2.78232
04:07:56|2.78625
04:07:57|2.78625
04:07:58|2.785
04:08:00|2.78267
04:08:00|2.78249
04:08:01|2.7767
04:08:03|2.77677
04:08:03|2.78
04:08:05|2.78
04:08:06|2.78
04:08:07|2.78
04:08:08|2.78
04:08:09|2.78
04:08:11|2.78
04:08:12|2.78
04:08:12|2.78
04:08:14|2.78
04:08:15|2.77918
04:08:17|2.77988
04:08:17|2.77988
04:08:19|2.77988
04:08:19|2.77988
04:08:21|2.77988
04:08:23|2.77988
04:08:23|2.77988
04:08:25|2.77988
04:08:26|2.77988
04:08:27|2.77988
04:08:28|2.77988
04:08:28|2.77988
04:08:30|2.77988
04:08:32|2.77988
04:08:33|2.77918
04:08:34|2.77918
04:08:35|2.77918
04:08:36|2.77918
04:08:37|2.77918
04:08:38|2.77918
04:08:40|2.77918
04:08:40|2.77918
04:08:41|2.77918
04:08:42|2.77918
04:08:43|2.77918
04:08:44|2.77918
04:08:45|2.77915
04:08:46|2.77919
04:08:47|2.77919
04:08:48|2.77919
04:08:49|2.77919
04:08:51|2.77919
04:08:52|2.77075
04:08:53|2.77075
04:08:54|2.77522
04:08:56|2.77526
04:08:56|2.77005
04:08:58|2.76976
04:08:58|2.76976
04:08:59|2.76976
04:09:01|2.76976
04:09:01|2.76976
04:09:02|2.76976
04:09:03|2.77141
04:09:05|2.77142
04:09:06|2.76977
04:09:08|2.76976
04:09:09|2.76976
04:09:10|2.76976
04:09:11|2.76726
04:09:13|2.76726
04:09:14|2.76726
04:09:14|2.76475
04:09:16|2.76475
04:09:16|2.76475
04:09:18|2.76475
04:09:18|2.76413
04:09:20|2.76413
04:09:21|2.76306
04:09:22|2.76306
04:09:23|2.75823
04:09:25|2.74951
04:09:25|2.74951
04:09:27|2.75586
04:09:27|2.75586
04:09:28|2.7495
04:09:29|2.7495
04:09:30|2.74896
04:09:31|2.74951
04:09:33|2.74663
04:09:33|2.74663
04:09:34|2.74505
04:09:36|2.74505
04:09:36|2.75
04:09:38|2.75
04:09:39|2.75
04:09:39|2.75
04:09:40|2.75
04:09:41|2.7448
04:09:42|2.74529
04:09:44|2.74529
04:09:45|2.75
04:09:46|2.75
04:09:47|2.75
04:09:47|2.75
04:09:48|2.75
04:09:50|2.75
04:09:50|2.75
04:09:52|2.75
04:09:53|2.75
04:09:54|2.75
04:09:55|2.75
04:09:56|2.74234
04:09:57|2.74229
04:09:58|2.74032
04:09:59|2.74032
04:10:01|2.7375
04:10:01|2.7375
04:10:03|2.7375
04:10:04|2.7375
04:10:04|2.7375
04:10:06|2.7375
04:10:08|2.7375
04:10:08|2.7375
04:10:09|2.7375
04:10:11|2.7375
04:10:12|2.7375
04:10:13|2.7375
04:10:14|2.73752
04:10:15|2.74423
04:10:17|2.74423
04:10:17|2.74423
04:10:18|2.74423
04:10:19|2.74423
04:10:20|2.74423
04:10:21|2.74326
04:10:22|2.74329
04:10:24|2.73803
04:10:25|2.74325
04:10:26|2.74325
04:10:27|2.74325
04:10:28|2.74325
04:10:29|2.74325
04:10:30|2.74325
04:10:31|2.74325
04:10:32|2.74325
04:10:33|2.74325
04:10:34|2.74325
04:10:35|2.73532
04:10:36|2.73532
04:10:37|2.73532
04:10:38|2.73532
04:10:39|2.72516
04:10:40|2.72516
04:10:41|2.72516
04:10:42|2.73265
04:10:43|2.73265
04:10:44|2.73265
04:10:45|2.73265
04:10:46|2.72711
04:10:47|2.72711
04:10:48|2.72711
04:10:49|2.72711
04:10:50|2.72711
04:10:51|2.72711
04:10:52|2.72711
04:10:53|2.72711
04:10:55|2.72711
04:10:55|2.72922
04:10:57|2.72922
04:10:58|2.72922
04:10:59|2.72922
04:11:00|2.72922
04:11:01|2.72922
04:11:02|2.72922
04:11:03|2.72922
04:11:05|2.72922
04:11:06|2.72922
04:11:07|2.72922
04:11:08|2.72922
04:11:09|2.72922
04:11:11|2.72922
04:11:12|2.72922
04:11:13|2.72922
04:11:14|2.72922
04:11:15|2.7299
04:11:16|2.7299
04:11:17|2.7299
04:11:18|2.7299
04:11:19|2.7299
04:11:20|2.7299
04:11:21|2.7299
04:11:22|2.7299
04:11:23|2.7299
04:11:24|2.72517
04:11:25|2.72516
04:11:26|2.72309
04:11:27|2.72309
04:11:28|2.72239
04:11:29|2.72239
04:11:30|2.72223
04:11:31|2.72223
04:11:32|2.723
04:11:33|2.72042
04:11:34|2.72042
04:11:35|2.72042
04:11:36|2.72489
04:11:37|2.72224
04:11:38|2.72224
04:11:39|2.72224
04:11:40|2.72224
04:11:41|2.72224
04:11:42|2.72223
04:11:43|2.72223
04:11:44|2.72223
04:11:46|2.72001
04:11:47|2.72001
04:11:48|2.72001
04:11:49|2.72001
04:11:50|2.7273
04:11:51|2.7253
04:11:52|2.7252
04:11:52|2.7251
04:11:54|2.7242
04:11:55|2.7242
04:11:56|2.7241
04:11:57|2.7241
04:11:58|2.7241
04:11:59|2.7241
04:12:00|2.7241
04:12:01|2.7241
04:12:02|2.7241
04:12:03|2.7241
04:12:04|2.7241
04:12:05|2.7241
04:12:06|2.7241
04:12:07|2.7241
04:12:09|2.7241
04:12:11|2.7241
04:12:12|2.7241
04:12:14|2.7241
04:12:15|2.7241
04:12:16|2.7241
04:12:17|2.7241
04:12:17|2.7241
04:12:19|2.7241
04:12:21|2.7241
04:12:21|2.7241
04:12:22|2.7241
04:12:23|2.7241
04:12:24|2.7241
04:12:25|2.7241
04:12:26|2.7241
04:12:27|2.7241
04:12:28|2.7241
04:12:29|2.7241
04:12:30|2.7241
04:12:31|2.7241
04:12:32|2.7241
04:12:33|2.7241
04:12:34|2.72001
04:12:35|2.72001
04:12:36|2.72001
04:12:37|2.72001
04:12:38|2.72001
04:12:39|2.72001
04:12:40|2.72001
04:12:41|2.72
04:12:42|2.72
04:12:43|2.72
04:12:44|2.72
04:12:45|2.72
04:12:46|2.72
04:12:47|2.72
04:12:48|2.72
04:12:49|2.7213
04:12:50|2.7213
04:12:51|2.7213
04:12:52|2.7213
04:12:53|2.7213
04:12:55|2.7213
04:12:56|2.7213
04:12:57|2.7213
04:12:59|2.7213
04:13:00|2.7213
04:13:00|2.72002
04:13:01|2.72002
04:13:03|2.72002
04:13:04|2.71952
04:13:06|2.71952
04:13:07|2.71952
04:13:09|2.71952
04:13:10|2.71952
04:13:11|2.71952
04:13:12|2.71952
04:13:13|2.7218
04:13:14|2.7218
04:13:15|2.7218
04:13:17|2.7218
04:13:18|2.7218
04:13:19|2.7218
04:13:20|2.7218
04:13:21|2.7218
04:13:22|2.7218
04:13:23|2.7218
04:13:24|2.7218
04:13:25|2.7218
04:13:26|2.7218
04:13:26|2.7218
04:13:28|2.7218
04:13:28|2.7218
04:13:30|2.7218
04:13:31|2.7218
04:13:31|2.7204
04:13:33|2.7204
04:13:34|2.7204
04:13:34|2.7204
04:13:37|2.7204
04:13:37|2.7204
04:13:38|2.7204
04:13:39|2.7204
04:13:40|2.7204
04:13:43|2.71599
04:13:43|2.71599
04:13:44|2.71599
04:13:45|2.71599
04:13:46|2.7149
04:13:47|2.7149
04:13:48|2.7149
04:13:49|2.7149
04:13:50|2.7149
04:13:51|2.7149
04:13:52|2.71399
04:13:53|2.71399
04:13:54|2.71399
04:13:56|2.71399
04:13:57|2.7138
04:13:59|2.7138
04:13:59|2.7138
04:14:00|2.7138
04:14:01|2.7138
04:14:02|2.7138
04:14:04|2.7138
04:14:05|2.71599
04:14:06|2.71311
04:14:08|2.7149
04:14:09|2.7149
04:14:11|2.7149
04:14:11|2.7149
04:14:13|2.7149
04:14:15|2.7149
04:14:16|2.7149
04:14:18|2.7149
04:14:19|2.7149
04:14:20|2.7149
04:14:21|2.7149
04:14:22|2.7149
04:14:23|2.71311
04:14:24|2.71311
04:14:25|2.71311
04:14:26|2.71311
04:14:27|2.71311
04:14:28|2.71311
04:14:29|2.71311
04:14:30|2.71311
04:14:31|2.71311
04:14:32|2.71311
04:14:33|2.71311
04:14:34|2.71311
04:14:35|2.71704
04:14:36|2.71704
04:14:37|2.71704
04:14:38|2.71704
04:14:39|2.71704
04:14:40|2.71704
04:14:42|2.71704
04:14:42|2.71704
04:14:43|2.71704
04:14:44|2.71704
04:14:45|2.71704
04:14:46|2.71704
04:14:47|2.71321
04:14:48|2.71321
04:14:49|2.71321
04:14:50|2.71321
04:14:51|2.71321
04:14:52|2.71321
04:14:53|2.71321
04:14:54|2.71321
04:14:55|2.71321
04:14:57|2.71321
04:14:57|2.71321
04:14:58|2.71316
04:15:00|2.71316
04:15:02|2.71321
04:15:03|2.71233
04:15:05|2.71039
04:15:05|2.71039
04:15:06|2.71039
04:15:07|2.71039
04:15:09|2.71039
04:15:10|2.71039
04:15:10|2.71039
04:15:11|2.71039
04:15:13|2.71039
04:15:13|2.71039
04:15:14|2.71039
04:15:15|2.71039
04:15:16|2.70952
04:15:17|2.70952
04:15:18|2.70867
04:15:19|2.70867
04:15:20|2.70867
04:15:21|2.70867
04:15:22|2.70867
04:15:23|2.71015
04:15:24|2.71039
04:15:25|2.71039
04:15:26|2.71298
04:15:27|2.713
04:15:28|2.713
04:15:29|2.713
04:15:30|2.713
04:15:31|2.713
04:15:32|2.713
04:15:33|2.713
04:15:34|2.713
04:15:35|2.713
04:15:36|2.713
04:15:37|2.713
04:15:38|2.713
04:15:39|2.713
04:15:40|2.713
04:15:41|2.713
04:15:42|2.713
04:15:43|2.713
04:15:44|2.713
04:15:45|2.713
04:15:46|2.713
04:15:47|2.713
04:15:48|2.713
04:15:49|2.713
04:15:50|2.713
04:15:51|2.713
04:15:52|2.713
04:15:53|2.713
04:15:54|2.713
04:15:55|2.713
04:15:56|2.713
04:15:58|2.70699
04:15:58|2.70699
04:15:59|2.7091
04:16:01|2.7091
04:16:02|2.7091
04:16:03|2.7091
04:16:04|2.7091
04:16:06|2.7091
04:16:07|2.71239
04:16:07|2.71239
04:16:08|2.71239
04:16:10|2.71239
04:16:10|2.71239
04:16:11|2.71239
04:16:12|2.71239
04:16:13|2.71239
04:16:15|2.71209
04:16:16|2.71209
04:16:18|2.71209
04:16:18|2.71209
04:16:19|2.71209
04:16:20|2.71209
04:16:21|2.71209
04:16:22|2.71209
04:16:23|2.70957
04:16:24|2.70958
04:16:25|2.71209
04:16:26|2.71209
04:16:27|2.71209
04:16:28|2.71209
04:16:29|2.71209
04:16:30|2.71209
04:16:31|2.71209
04:16:32|2.71209
04:16:33|2.71209
04:16:34|2.71209
04:16:35|2.71209
04:16:36|2.71209
04:16:37|2.71209
04:16:38|2.71209
04:16:39|2.71209
04:16:40|2.71209
04:16:41|2.71209
04:16:42|2.71209
04:16:43|2.71209
04:16:44|2.71209
04:16:45|2.71209
04:16:46|2.71209
04:16:48|2.71209
04:16:48|2.71209
04:16:49|2.71209
04:16:50|2.71209
04:16:51|2.70712
04:16:52|2.70712
04:16:53|2.70712
04:16:54|2.70674
04:16:55|2.70674
04:16:56|2.70674
04:16:57|2.70674
04:16:59|2.70674
04:17:00|2.70674
04:17:02|2.70674
04:17:02|2.70674
04:17:03|2.70674
04:17:05|2.70674
04:17:06|2.70674
04:17:07|2.70674
04:17:08|2.70674
04:17:08|2.70674
04:17:10|2.70674
04:17:11|2.70674
04:17:12|2.70674
04:17:13|2.70674
04:17:14|2.70674
04:17:15|2.70674
04:17:16|2.70674
04:17:18|2.70674
04:17:18|2.70674
04:17:19|2.70674
04:17:20|2.70674
04:17:21|2.70674
04:17:22|2.70674
04:17:24|2.70674
04:17:25|2.70674
04:17:26|2.70674
04:17:27|2.70674
04:17:28|2.70674
04:17:29|2.70674
04:17:30|2.70674
04:17:31|2.70674
04:17:32|2.70674
04:17:33|2.70674
04:17:34|2.70674
04:17:35|2.70674
04:17:36|2.70674
04:17:37|2.70662
04:17:38|2.70662
04:17:39|2.70662
04:17:40|2.70662
04:17:41|2.70662
04:17:42|2.70662
04:17:43|2.70662
04:17:44|2.70661
04:17:45|2.70661
04:17:46|2.70661
04:17:47|2.70661
04:17:48|2.70661
04:17:49|2.70661
04:17:50|2.70661
04:17:51|2.70661
04:17:52|2.70661
04:17:53|2.70661
04:17:54|2.70661
04:17:55|2.70661
04:17:56|2.70661
04:17:57|2.70661
04:17:58|2.70661
04:17:59|2.70661
04:18:01|2.70662
04:18:01|2.70661
04:18:03|2.70661
04:18:05|2.70661
04:18:06|2.70661
04:18:07|2.7081
04:18:08|2.7079
04:18:10|2.7079
04:18:12|2.7079
04:18:13|2.7079
04:18:14|2.7079
04:18:15|2.7079
04:18:16|2.7079
04:18:17|2.7079
04:18:18|2.7079
04:18:19|2.7079
04:18:20|2.7078
04:18:21|2.7078
04:18:22|2.7076
04:18:22|2.7076
04:18:24|2.7076
04:18:25|2.7076
04:18:26|2.7076
04:18:27|2.7076
04:18:28|2.7076
04:18:29|2.7076
04:18:30|2.7076
04:18:31|2.7076
04:18:32|2.7076
04:18:33|2.7076
04:18:34|2.7076
04:18:35|2.7076
04:18:36|2.7076
04:18:37|2.7076
04:18:38|2.7076
04:18:39|2.7076
04:18:40|2.7076
04:18:41|2.7076
04:18:42|2.70662
04:18:43|2.70662
04:18:44|2.70662
04:18:45|2.70662
04:18:46|2.70662
04:18:47|2.70662
04:18:48|2.70662
04:18:49|2.70662
04:18:50|2.70662
04:18:51|2.70662
04:18:52|2.70662
04:18:53|2.70662
04:18:54|2.70661
04:18:55|2.70661
04:18:56|2.70661
04:18:57|2.70661
04:18:58|2.70661
04:18:59|2.70661
04:19:00|2.70661
04:19:01|2.70661
04:19:03|2.70661
04:19:04|2.70661
04:19:05|2.70661
04:19:06|2.70661
04:19:07|2.70661
04:19:09|2.70661
04:19:10|2.7132
04:19:11|2.70662
04:19:13|2.71022
04:19:15|2.71022
04:19:16|2.71022
04:19:16|2.71022
04:19:17|2.71022
04:19:18|2.71022
04:19:19|2.71022
04:19:20|2.71022
04:19:21|2.71022
04:19:22|2.71022
04:19:23|2.71022
04:19:24|2.71022
04:19:25|2.71022
04:19:26|2.71022
04:19:27|2.71022
04:19:28|2.71022
04:19:29|2.71022
04:19:30|2.71022
04:19:31|2.71022
04:19:32|2.71022
04:19:33|2.71022
04:19:34|2.71022
04:19:35|2.71022
04:19:36|2.71022
04:19:37|2.71022
04:19:38|2.71022
04:19:39|2.71022
04:19:40|2.71022
04:19:41|2.71022
04:19:42|2.71022
04:19:43|2.71022
04:19:44|2.71022
04:19:45|2.71022
04:19:46|2.71022
04:19:47|2.71022
04:19:48|2.71022
04:19:49|2.71022
04:19:51|2.71022
04:19:52|2.71022
04:19:53|2.71437
04:19:54|2.71437
04:19:55|2.71437
04:19:56|2.71437
04:19:57|2.71437
04:19:58|2.71437
04:19:59|2.71437
04:20:00|2.71437
04:20:01|2.71437
04:20:02|2.72023
04:20:03|2.72023
04:20:05|2.72023
04:20:06|2.72023
04:20:07|2.72023
04:20:09|2.72023
04:20:10|2.72023
04:20:11|2.72023
04:20:12|2.72023
04:20:13|2.72023
04:20:15|2.71457
04:20:15|2.71457
04:20:16|2.71457
04:20:17|2.71457
04:20:18|2.71457
04:20:20|2.71457
04:20:21|2.71457
04:20:22|2.71457
04:20:23|2.71457
04:20:24|2.71457
04:20:25|2.71457
04:20:26|2.71457
04:20:27|2.71396
04:20:28|2.71396
04:20:29|2.71396
04:20:30|2.71396
04:20:31|2.71396
04:20:32|2.71396
04:20:33|2.71396
04:20:35|2.71396
04:20:35|2.71396
04:20:37|2.71396
04:20:37|2.71396
04:20:39|2.71396
04:20:40|2.71396
04:20:41|2.71396
04:20:42|2.71396
04:20:42|2.71396
04:20:43|2.71396
04:20:44|2.71396
04:20:45|2.71396
04:20:47|2.71396
04:20:47|2.71396
04:20:48|2.71396
04:20:49|2.71396
04:20:50|2.71396
04:20:51|2.71396
04:20:52|2.70939
04:20:53|2.70938
04:20:55|2.70935
04:20:55|2.70935
04:20:56|2.70935
04:20:57|2.70935
04:20:58|2.70935
04:20:59|2.70935
04:21:00|2.70935
04:21:01|2.70935
04:21:02|2.70935
04:21:04|2.70935
04:21:05|2.70935
04:21:05|2.70935
04:21:07|2.70935
04:21:07|2.70954
04:21:08|2.70955
04:21:09|2.7096
04:21:10|2.70963
04:21:12|2.70963
04:21:13|2.71324
04:21:14|2.71324
04:21:14|2.71324
04:21:16|2.71324
04:21:17|2.71324
04:21:18|2.71324
04:21:19|2.71324
04:21:20|2.71324
04:21:21|2.71324
04:21:21|2.71395
04:21:23|2.71395
04:21:23|2.71395
04:21:24|2.71395
04:21:25|2.71395
04:21:26|2.71395
04:21:27|2.71096
04:21:29|2.71396
04:21:30|2.71396
04:21:30|2.71396
04:21:32|2.71396
04:21:33|2.71396
04:21:34|2.71396
04:21:35|2.71396
04:21:36|2.71396
04:21:38|2.71396
04:21:38|2.71396
04:21:39|2.71396
04:21:40|2.71396
04:21:41|2.71396
04:21:42|2.71396
04:21:43|2.71443
04:21:44|2.71443
04:21:45|2.71443
04:21:46|2.71443
04:21:47|2.71443
04:21:48|2.71443
04:21:49|2.71443
04:21:50|2.71443
04:21:51|2.71443
04:21:52|2.71443
04:21:53|2.71443
04:21:54|2.71443
04:21:55|2.71443
04:21:56|2.71443
04:21:57|2.71443
04:21:58|2.71443
04:21:59|2.71443
04:22:00|2.71443
04:22:01|2.71443
04:22:02|2.71443
04:22:04|2.71426
04:22:06|2.71426
04:22:07|2.71426
04:22:08|2.71443
04:22:09|2.71443
04:22:10|2.71443
04:22:12|2.71443
04:22:13|2.71443
04:22:14|2.71443
04:22:15|2.71452
04:22:16|2.71452
04:22:16|2.71452
04:22:18|2.71452
04:22:18|2.71452
04:22:20|2.71452
04:22:21|2.71452
04:22:22|2.71452
04:22:24|2.71452
04:22:24|2.71714
04:22:25|2.71714
04:22:26|2.72024
04:22:27|2.72024
04:22:28|2.72024
04:22:30|2.72024
04:22:31|2.72024
04:22:32|2.72024
04:22:33|2.72024
04:22:34|2.72024
04:22:35|2.72024
04:22:36|2.72024
04:22:37|2.72024
04:22:38|2.72024
04:22:39|2.72024
04:22:40|2.72024
04:22:41|2.72024
04:22:42|2.72024
04:22:43|2.72032
04:22:44|2.72032
04:22:45|2.72032
04:22:46|2.72032
04:22:47|2.72032
04:22:48|2.72032
04:22:49|2.72032
04:22:50|2.72032
04:22:51|2.72032
04:22:52|2.72031
04:22:53|2.72031
04:22:54|2.72031
04:22:55|2.72031
04:22:56|2.72031
04:22:57|2.72035
04:22:58|2.72165
04:22:59|2.72165
04:23:00|2.72184
04:23:01|2.72306
04:23:02|2.72306
04:23:03|2.72306
04:23:04|2.72306
04:23:05|2.72306
04:23:07|2.72061
04:23:07|2.72024
04:23:09|2.72024
04:23:10|2.72438
04:23:12|2.72438
04:23:13|2.72438
04:23:14|2.72438
04:23:15|2.72438
04:23:15|2.72438
04:23:16|2.72438
04:23:18|2.72438
04:23:19|2.72438
04:23:20|2.72438
04:23:20|2.72438
04:23:21|2.72443
04:23:24|2.72443
04:23:24|2.72443
04:23:25|2.72443
04:23:26|2.72087
04:23:27|2.72001
04:23:29|2.72001
04:23:30|2.72578
04:23:31|2.72578
04:23:32|2.72578
04:23:33|2.72578
04:23:34|2.72578
04:23:35|2.72853
04:23:36|2.72902
04:23:37|2.72602
04:23:38|2.73044
04:23:39|2.73048
04:23:40|2.73048
04:23:41|2.73048
04:23:42|2.7309
04:23:43|2.7309
04:23:44|2.7341
04:23:45|2.7341
04:23:46|2.7341
04:23:47|2.7341
04:23:48|2.7341
04:23:49|2.7341
04:23:50|2.7341
04:23:51|2.7341
04:23:52|2.7341
04:23:53|2.7341
04:23:54|2.7341
04:23:55|2.7341
04:23:56|2.7341
04:23:57|2.73406
04:23:58|2.73406
04:24:00|2.73093
04:24:00|2.73093
04:24:01|2.73093
04:24:02|2.73093
04:24:03|2.73093
04:24:04|2.73093
04:24:06|2.73093
04:24:08|2.73093
04:24:10|2.73092
04:24:10|2.73092
04:24:11|2.73092
04:24:13|2.73092
04:24:14|2.73092
04:24:15|2.73092
04:24:16|2.73092
04:24:17|2.73092
04:24:18|2.73092
04:24:19|2.73092
04:24:21|2.73092
04:24:21|2.73092
04:24:23|2.73092
04:24:23|2.73424
04:24:24|2.73424
04:24:25|2.73424
04:24:26|2.73424
04:24:28|2.73424
04:24:28|2.73424
04:24:29|2.73424
04:24:31|2.73424
04:24:31|2.73864
04:24:32|2.73864
04:24:33|2.73864
04:24:35|2.73864
04:24:35|2.73864
04:24:36|2.73864
04:24:37|2.73864
04:24:39|2.73864
04:24:39|2.73864
04:24:40|2.73864
04:24:41|2.73864
04:24:42|2.73864
04:24:44|2.73904
04:24:44|2.73904
04:24:46|2.73904
04:24:46|2.73904
04:24:48|2.73904
04:24:49|2.73904
04:24:50|2.73905
04:24:51|2.73905
04:24:52|2.73905
04:24:53|2.73905
04:24:54|2.73907
04:24:55|2.73964
04:24:56|2.74141
04:24:57|2.73956
04:24:58|2.73956
04:24:59|2.74
04:25:00|2.74
04:25:01|2.74
04:25:03|2.74
04:25:03|2.73906
04:25:05|2.73906
04:25:06|2.73906
04:25:06|2.73906
04:25:09|2.73906
04:25:10|2.73906
04:25:10|2.73906
04:25:12|2.74
04:25:13|2.74
04:25:15|2.74
04:25:16|2.74
04:25:17|2.74
04:25:18|2.74
04:25:18|2.74216
04:25:20|2.74
04:25:20|2.74
04:25:22|2.74
04:25:23|2.74
04:25:24|2.74
04:25:25|2.74
04:25:26|2.74
04:25:27|2.74
04:25:27|2.74
04:25:28|2.74
04:25:30|2.74
04:25:32|2.74
04:25:32|2.74
04:25:33|2.74
04:25:34|2.74
04:25:35|2.74
04:25:36|2.74
04:25:37|2.74
04:25:38|2.74
04:25:39|2.74
04:25:40|2.74
04:25:41|2.74
04:25:42|2.74
04:25:43|2.74
04:25:44|2.74
04:25:46|2.74
04:25:46|2.74
04:25:47|2.74
04:25:48|2.74
04:25:49|2.74
04:25:50|2.74216
04:25:51|2.74216
04:25:52|2.74216
04:25:53|2.74216
04:25:54|2.74216
04:25:55|2.74216
04:25:56|2.74216
04:25:57|2.74216
04:25:58|2.74216
04:25:59|2.74216
04:26:00|2.74216
04:26:02|2.74216
04:26:03|2.74216
04:26:03|2.74216
04:26:04|2.74216
04:26:05|2.74216
04:26:07|2.74216
04:26:08|2.74218
04:26:09|2.74218
04:26:11|2.74218
04:26:12|2.74218
04:26:13|2.74218
04:26:13|2.73919
04:26:15|2.73919
04:26:16|2.73919
04:26:17|2.742
04:26:19|2.742
04:26:20|2.742
04:26:21|2.742
04:26:22|2.742
04:26:23|2.742
04:26:24|2.74218
04:26:25|2.74218
04:26:26|2.73906
04:26:27|2.73906
04:26:28|2.73906
04:26:29|2.73906
04:26:30|2.73906
04:26:32|2.73906
04:26:33|2.73906
04:26:33|2.73906
04:26:34|2.74229
04:26:35|2.74229
04:26:37|2.74229
04:26:37|2.74229
04:26:38|2.74229
04:26:39|2.74229
04:26:41|2.74229
04:26:42|2.74229
04:26:43|2.74229
04:26:43|2.74229
04:26:45|2.74229
04:26:45|2.73807
04:26:46|2.7367
04:26:48|2.73653
04:26:48|2.73653
04:26:49|2.73653
04:26:50|2.73653
04:26:52|2.73653
04:26:53|2.73653
04:26:53|2.73408
04:26:54|2.73408
04:26:55|2.73408
04:26:56|2.73408
04:26:57|2.73408
04:26:59|2.73408
04:26:59|2.73408
04:27:00|2.73408
04:27:02|2.73408
04:27:03|2.73408
04:27:04|2.73408
04:27:05|2.73408
04:27:06|2.73408
04:27:08|2.73408
04:27:09|2.73408
04:27:10|2.73408
04:27:11|2.73409
04:27:13|2.73409
04:27:14|2.73409
04:27:16|2.73409
04:27:17|2.73409
04:27:18|2.73409
04:27:18|2.73409
04:27:20|2.73409
04:27:21|2.73409
04:27:22|2.73409
04:27:23|2.73409
04:27:24|2.73409
04:27:25|2.73409
04:27:26|2.73409
04:27:26|2.73409
04:27:28|2.73409
04:27:29|2.73409
04:27:30|2.73409
04:27:30|2.73409
04:27:32|2.73409
04:27:33|2.73409
04:27:34|2.73409
04:27:34|2.73409
04:27:35|2.73409
04:27:37|2.73408
04:27:38|2.73408
04:27:39|2.73408
04:27:41|2.73266
04:27:41|2.73266
04:27:42|2.73266
04:27:43|2.73266
04:27:44|2.73266
04:27:45|2.73266
04:27:46|2.73266
04:27:47|2.73266
04:27:48|2.73266
04:27:49|2.73266
04:27:50|2.73266
04:27:51|2.73266
04:27:52|2.7322
04:27:53|2.7322
04:27:54|2.7322
04:27:55|2.7322
04:27:56|2.7322
04:27:57|2.7322
04:27:58|2.7322
04:27:59|2.73409
04:28:00|2.73409
04:28:02|2.73409
04:28:02|2.73409
04:28:04|2.73409
04:28:05|2.73409
04:28:05|2.73409
04:28:06|2.73812
04:28:07|2.73812
04:28:08|2.73897
04:28:10|2.73897
04:28:12|2.73897
04:28:14|2.73897
04:28:15|2.73897
04:28:16|2.73897
04:28:17|2.73896
04:28:18|2.73458
04:28:19|2.73458
04:28:19|2.73458
04:28:21|2.73458
04:28:22|2.73458
04:28:23|2.73458
04:28:23|2.73458
04:28:25|2.73458
04:28:25|2.73458
04:28:27|2.73458
04:28:29|2.73458
04:28:30|2.73458
04:28:31|2.73458
04:28:32|2.73897
04:28:32|2.73897
04:28:34|2.73897
04:28:34|2.73897
04:28:35|2.73897
04:28:37|2.73897
04:28:37|2.73897
04:28:38|2.73897
04:28:40|2.73897
04:28:40|2.73897
04:28:41|2.73897
04:28:43|2.74036
04:28:44|2.74036
04:28:45|2.74036
04:28:46|2.74036
04:28:47|2.74036
04:28:48|2.73897
04:28:49|2.7404
04:28:50|2.7404
04:28:51|2.7404
04:28:52|2.7404
04:28:53|2.7404
04:28:54|2.7404
04:28:55|2.7404
04:28:56|2.7404
04:28:57|2.7404
04:28:58|2.7404
04:28:59|2.7404
04:29:00|2.73408
04:29:01|2.73408
04:29:02|2.73408
04:29:03|2.74023
04:29:04|2.74023
04:29:05|2.74023
04:29:06|2.7401
04:29:07|2.7401
04:29:08|2.7401
04:29:09|2.7401
04:29:10|2.7401
04:29:12|2.7401
04:29:13|2.7401
04:29:14|2.7401
04:29:15|2.7401
04:29:16|2.7401
04:29:17|2.7401
04:29:18|2.7401
04:29:19|2.7401
04:29:20|2.7401
04:29:21|2.7401
04:29:22|2.73983
04:29:23|2.73983
04:29:24|2.73983
04:29:25|2.73983
04:29:26|2.73897
04:29:27|2.73897
04:29:28|2.73897
04:29:29|2.73897
04:29:30|2.73897
04:29:31|2.73897
04:29:32|2.73897
04:29:33|2.73897
04:29:34|2.73897
04:29:35|2.73897
04:29:36|2.73897
04:29:37|2.73897
04:29:38|2.73897
04:29:39|2.73897
04:29:40|2.73897
04:29:41|2.73897
04:29:42|2.73897
04:29:43|2.73897
04:29:44|2.73897
04:29:45|2.73897
04:29:46|2.73897
04:29:47|2.73897
04:29:48|2.73968
04:29:49|2.73968
04:29:50|2.73968
04:29:51|2.73968
04:29:52|2.73968
04:29:53|2.73968
04:29:54|2.734
04:29:55|2.734
04:29:56|2.734
04:29:57|2.734
04:29:58|2.734
04:29:59|2.734
04:30:00|2.734
04:30:01|2.734
04:30:02|2.734
04:30:03|2.734
04:30:04|2.7418
04:30:05|2.7418
04:30:06|2.7418
04:30:07|2.7418
04:30:08|2.7418
04:30:09|2.7418
04:30:11|2.7418
04:30:13|2.7418
04:30:14|2.7418
04:30:15|2.7418
04:30:16|2.7418
04:30:17|2.7418
04:30:18|2.7418
04:30:20|2.7418
04:30:20|2.7418
04:30:21|2.7418
04:30:23|2.7418
04:30:23|2.7418
04:30:24|2.7418
04:30:25|2.7418
04:30:27|2.73653
04:30:28|2.73266
04:30:29|2.73266
04:30:30|2.73266
04:30:31|2.73266
04:30:32|2.73266
04:30:33|2.73266
04:30:34|2.73266
04:30:35|2.73266
04:30:36|2.73266
04:30:37|2.73266
04:30:38|2.73266
04:30:39|2.73266
04:30:40|2.73266
04:30:41|2.73266
04:30:42|2.73266
04:30:44|2.73266
04:30:44|2.73266
04:30:46|2.73266
04:30:46|2.73924
04:30:48|2.73924
04:30:49|2.73924
04:30:50|2.73924
04:30:51|2.73924
04:30:52|2.73924
04:30:53|2.73924
04:30:54|2.73924
04:30:55|2.73924
04:30:56|2.73924
04:30:57|2.73924
04:30:58|2.73924
04:30:59|2.73924
04:31:00|2.73924
04:31:01|2.73266
04:31:02|2.73266
04:31:03|2.73266
04:31:04|2.73266
04:31:05|2.73266
04:31:06|2.72962
04:31:07|2.72962
04:31:08|2.72962
04:31:09|2.72962
04:31:11|2.72962
04:31:11|2.72962
04:31:12|2.72962
04:31:14|2.72962
04:31:15|2.72962
04:31:16|2.72962
04:31:17|2.7288
04:31:18|2.73581
04:31:19|2.73581
04:31:20|2.73581
04:31:22|2.73581
04:31:23|2.73581
04:31:24|2.72882
04:31:25|2.72882
04:31:26|2.72882
04:31:27|2.72882
04:31:28|2.72882
04:31:29|2.72882
04:31:30|2.72882
04:31:31|2.72882
04:31:32|2.72882
04:31:33|2.72882
04:31:34|2.72885
04:31:35|2.72885
04:31:36|2.72885
04:31:37|2.72885
04:31:38|2.72885
04:31:39|2.72885
04:31:40|2.72885
04:31:41|2.72885
04:31:42|2.72885
04:31:43|2.72885
04:31:44|2.72885
04:31:45|2.72885
04:31:47|2.72885
04:31:47|2.72885
04:31:48|2.72885
04:31:49|2.72885
04:31:51|2.72885
04:31:51|2.72885
04:31:53|2.72885
04:31:54|2.72885
04:31:54|2.72885
04:31:57|2.72885
04:31:57|2.72885
04:31:59|2.72885
04:31:59|2.72885
04:32:01|2.72885
04:32:01|2.72885
04:32:03|2.72885
04:32:04|2.72885
04:32:05|2.72885
04:32:06|2.72885
04:32:07|2.72885
04:32:08|2.72885
04:32:09|2.72885
04:32:10|2.72885
04:32:11|2.72885
04:32:12|2.72885
04:32:13|2.72885
04:32:14|2.72885
04:32:15|2.72885
04:32:17|2.72885
04:32:18|2.72885
04:32:20|2.72885
04:32:21|2.72858
04:32:22|2.72742
04:32:23|2.72742
04:32:24|2.72742
04:32:25|2.72885
04:32:26|2.72885
04:32:28|2.72885
04:32:29|2.72885
04:32:30|2.72885
04:32:32|2.72885
04:32:32|2.72885
04:32:33|2.72885
04:32:34|2.72885
04:32:35|2.72885
04:32:36|2.73265
04:32:37|2.73265
04:32:38|2.73265
04:32:39|2.73265
04:32:40|2.73265
04:32:41|2.73265
04:32:42|2.73265
04:32:44|2.73265
04:32:44|2.73265
04:32:46|2.73265
04:32:46|2.73265
04:32:47|2.73265
04:32:48|2.73265
04:32:49|2.73265
04:32:50|2.73265
04:32:52|2.72877
04:32:52|2.72668
04:32:53|2.72655
04:32:54|2.72885
04:32:55|2.72885
04:32:56|2.72885
04:32:58|2.72885
04:32:59|2.72885
04:33:00|2.72885
04:33:01|2.72885
04:33:02|2.72885
04:33:04|2.72885
04:33:04|2.72655
04:33:06|2.72655
04:33:07|2.72655
04:33:08|2.72655
04:33:09|2.72655
04:33:10|2.72954
04:33:11|2.72954
04:33:12|2.72954
04:33:13|2.72954
04:33:14|2.72954
04:33:16|2.72954
04:33:18|2.72656
04:33:19|2.72656
04:33:19|2.72656
04:33:21|2.72656
04:33:23|2.72656
04:33:23|2.72642
04:33:24|2.72642
04:33:25|2.72642
04:33:27|2.72642
04:33:29|2.72489
04:33:30|2.72489
04:33:30|2.72489
04:33:31|2.72489
04:33:32|2.72489
04:33:33|2.72489
04:33:34|2.72489
04:33:35|2.72489
04:33:36|2.72489
04:33:37|2.72489
04:33:38|2.72489
04:33:39|2.72449
04:33:40|2.72449
04:33:41|2.72449
04:33:43|2.72449
04:33:43|2.72449
04:33:44|2.72449
04:33:45|2.72449
04:33:46|2.72449
04:33:47|2.72449
04:33:48|2.72449
04:33:49|2.72449
04:33:50|2.72449
04:33:51|2.72449
04:33:52|2.72586
04:33:53|2.72586
04:33:54|2.72586
04:33:55|2.72359
04:33:56|2.72359
04:33:57|2.72359
04:33:58|2.72359
04:33:59|2.72359
04:34:01|2.72359
04:34:01|2.72359
04:34:02|2.72359
04:34:03|2.72359
04:34:04|2.72359
04:34:06|2.72359
04:34:08|2.72309
04:34:08|2.72309
04:34:09|2.72309
04:34:10|2.72309
04:34:11|2.72309
04:34:12|2.72309
04:34:13|2.72135
04:34:14|2.72135
04:34:16|2.71898
04:34:17|2.71898
04:34:17|2.71898
04:34:20|2.71898
04:34:21|2.71898
04:34:22|2.71898
04:34:22|2.71898
04:34:23|2.72471
04:34:25|2.72471
04:34:26|2.72471
04:34:27|2.72471
04:34:28|2.72471
04:34:29|2.72471
04:34:30|2.71899
04:34:31|2.71899
04:34:32|2.71899
04:34:33|2.71899
04:34:34|2.71899
04:34:35|2.71899
04:34:36|2.71899
04:34:37|2.71899
04:34:38|2.71899
04:34:39|2.71899
04:34:40|2.71899
04:34:41|2.71899
04:34:42|2.71899
04:34:43|2.71899
04:34:45|2.71899
04:34:46|2.71899
04:34:47|2.71899
04:34:48|2.71899
04:34:49|2.71899
04:34:50|2.71899
04:34:51|2.71899
04:34:52|2.71899
04:34:53|2.71899
04:34:54|2.71899
04:34:55|2.71899
04:34:56|2.71899
04:34:57|2.72
04:34:58|2.72
04:34:59|2.72
04:35:00|2.72
04:35:01|2.72
04:35:02|2.72
04:35:03|2.72
04:35:05|2.72
04:35:06|2.72
04:35:07|2.72
04:35:08|2.72
04:35:10|2.72
04:35:11|2.72
04:35:12|2.72
04:35:13|2.72
04:35:14|2.72
04:35:14|2.72
04:35:16|2.72
04:35:17|2.72
04:35:19|2.72
04:35:21|2.72
04:35:22|2.72
04:35:23|2.72
04:35:24|2.72
04:35:26|2.72
04:35:27|2.71898
04:35:28|2.71898
04:35:29|2.71898
04:35:30|2.71898
04:35:32|2.71898
04:35:32|2.71898
04:35:34|2.71898
04:35:35|2.71898
04:35:36|2.71898
04:35:37|2.71898
04:35:37|2.71898
04:35:38|2.71898
04:35:40|2.71898
04:35:41|2.71898
04:35:41|2.71898
04:35:42|2.71898
04:35:43|2.71898
04:35:44|2.71898
04:35:46|2.71898
04:35:46|2.71898
04:35:47|2.71898
04:35:48|2.71898
04:35:50|2.71898
04:35:50|2.71898
04:35:51|2.71898
04:35:52|2.71898
04:35:53|2.71898
04:35:54|2.72279
04:35:55|2.71763
04:35:56|2.71763
04:35:57|2.71888
04:35:58|2.71888
04:35:59|2.71888
04:36:00|2.71888
04:36:01|2.71888
04:36:02|2.71888
04:36:04|2.71888
04:36:04|2.71888
04:36:06|2.71888
04:36:06|2.71888
04:36:09|2.71888
04:36:09|2.71888
04:36:10|2.71888
04:36:11|2.71888
04:36:12|2.7254
04:36:14|2.7254
04:36:15|2.7254
04:36:15|2.7254
04:36:16|2.7254
04:36:18|2.7254
04:36:19|2.7254
04:36:20|2.7254
04:36:21|2.7254
04:36:22|2.7254
04:36:23|2.7254
04:36:24|2.7254
04:36:25|2.7254
04:36:26|2.7254
04:36:27|2.7254
04:36:28|2.7254
04:36:29|2.7254
04:36:30|2.72169
04:36:31|2.72169
04:36:33|2.71497
04:36:33|2.71497
04:36:34|2.72102
04:36:35|2.72102
04:36:36|2.72102
04:36:37|2.72102
04:36:39|2.72102
04:36:39|2.72102
04:36:40|2.72102
04:36:42|2.72102
04:36:43|2.72102
04:36:44|2.72102
04:36:45|2.72102
04:36:46|2.72102
04:36:47|2.72102
04:36:48|2.72102
04:36:49|2.72102
04:36:50|2.72102
04:36:51|2.72102
04:36:52|2.72102
04:36:53|2.72102
04:36:54|2.72102
04:36:55|2.72102
04:36:56|2.72102
04:36:57|2.72102
04:36:58|2.72102
04:36:59|2.72102
04:37:00|2.72102
04:37:02|2.72102
04:37:03|2.72102
04:37:04|2.72102
04:37:04|2.72102
04:37:05|2.72102
04:37:06|2.72102
04:37:07|2.72102
04:37:08|2.72102
04:37:10|2.72102
04:37:11|2.72102
04:37:12|2.72102
04:37:13|2.72102
04:37:14|2.72102
04:37:16|2.72102
04:37:17|2.72102
04:37:18|2.72102
04:37:20|2.72102
04:37:21|2.72102
04:37:22|2.72102
04:37:23|2.72102
04:37:25|2.72102
04:37:26|2.72102
04:37:28|2.72102
04:37:28|2.72102
04:37:30|2.72102
04:37:30|2.72102
04:37:32|2.72102
04:37:33|2.72102
04:37:35|2.72102
04:37:35|2.72102
04:37:37|2.72102
04:37:38|2.72102
04:37:39|2.72102
04:37:40|2.72102
04:37:41|2.72102
04:37:42|2.72102
04:37:43|2.72102
04:37:44|2.72102
04:37:45|2.72102
04:37:47|2.71715
04:37:47|2.71715
04:37:49|2.71715
04:37:49|2.71715
04:37:50|2.71715
04:37:51|2.71715
04:37:52|2.71715
04:37:54|2.71715
04:37:54|2.71715
04:37:55|2.71715
04:37:56|2.71715
04:37:57|2.71715
04:37:59|2.71715
04:38:00|2.71715
04:38:01|2.71715
04:38:03|2.7217
04:38:03|2.7217
04:38:05|2.7217
04:38:06|2.7217
04:38:06|2.7217
04:38:08|2.71715
04:38:09|2.71715
04:38:10|2.71715
04:38:11|2.71715
04:38:11|2.71715
04:38:13|2.71715
04:38:14|2.71715
04:38:15|2.72172
04:38:16|2.72172
04:38:17|2.72172
04:38:18|2.72172
04:38:19|2.72151
04:38:21|2.72151
04:38:22|2.72151
04:38:23|2.72151
04:38:24|2.72151
04:38:25|2.72151
04:38:26|2.72151
04:38:27|2.72151
04:38:29|2.72151
04:38:30|2.72115
04:38:30|2.72115
04:38:31|2.72115
04:38:34|2.72115
04:38:34|2.72115
04:38:35|2.72115
04:38:36|2.72115
04:38:37|2.72115
04:38:38|2.72111
04:38:39|2.72111
04:38:40|2.7236
04:38:41|2.72111
04:38:42|2.72111
04:38:43|2.72489
04:38:44|2.72579
04:38:45|2.72068
04:38:46|2.72115
04:38:47|2.72579
04:38:48|2.72579
04:38:49|2.72579
04:38:50|2.72579
04:38:51|2.72579
04:38:52|2.72579
04:38:53|2.72579
04:38:54|2.72579
04:38:55|2.72579
04:38:56|2.72579
04:38:57|2.72579
04:38:58|2.72579
04:38:59|2.72902
04:39:00|2.72902
04:39:02|2.73
04:39:03|2.73
04:39:05|2.7309
04:39:06|2.7319
04:39:07|2.7319
04:39:08|2.7319
04:39:09|2.7319
04:39:10|2.7319
04:39:11|2.7305
04:39:12|2.7305
04:39:13|2.7305
04:39:15|2.73194
04:39:16|2.73219
04:39:17|2.73236
04:39:17|2.73236
04:39:18|2.73236
04:39:19|2.73236
04:39:21|2.73205
04:39:23|2.73205
04:39:25|2.73205
04:39:26|2.735
04:39:28|2.735
04:39:29|2.73631
04:39:29|2.73631
04:39:30|2.73631
04:39:31|2.73631
04:39:32|2.73631
04:39:33|2.73631
04:39:34|2.73631
04:39:35|2.73631
04:39:37|2.73631
04:39:38|2.73631
04:39:39|2.73631
04:39:40|2.73631
04:39:41|2.73678
04:39:42|2.73678
04:39:44|2.73678
04:39:44|2.73678
04:39:45|2.73678
04:39:46|2.73678
04:39:47|2.73678
04:39:48|2.73678
04:39:50|2.73678
04:39:51|2.73678
04:39:52|2.73678
04:39:52|2.73678
04:39:55|2.73678
04:39:56|2.73678
04:39:56|2.73678
04:39:58|2.73678
04:39:59|2.73678
04:40:01|2.73678
04:40:02|2.73678
04:40:04|2.73678
04:40:04|2.73678
04:40:05|2.73678
04:40:06|2.73678
04:40:07|2.73678
04:40:08|2.73678
04:40:09|2.73678
04:40:11|2.73678
04:40:12|2.73678
04:40:14|2.73678
04:40:15|2.73678
04:40:16|2.73678
04:40:17|2.73678
04:40:17|2.73678
04:40:19|2.73678
04:40:19|2.73678
04:40:21|2.73631
04:40:22|2.73631
04:40:24|2.73631
04:40:25|2.73631
04:40:27|2.73631
04:40:27|2.73631
04:40:29|2.73631
04:40:30|2.73631
04:40:31|2.73631
04:40:32|2.73631
04:40:34|2.73631
04:40:34|2.73631
04:40:35|2.73631
04:40:36|2.73631
04:40:37|2.73631
04:40:39|2.73631
04:40:40|2.73631
04:40:41|2.73631
04:40:41|2.73631
04:40:42|2.73265
04:40:43|2.73265
04:40:45|2.73265
04:40:46|2.73265
04:40:47|2.73265
04:40:48|2.73265
04:40:49|2.73265
04:40:50|2.73265
04:40:51|2.73265
04:40:52|2.73265
04:40:53|2.73265
04:40:54|2.73265
04:40:55|2.73265
04:40:56|2.73265
04:40:57|2.73265
04:40:58|2.73265
04:40:59|2.73265
04:41:00|2.73265
04:41:02|2.73265
04:41:03|2.73265
04:41:03|2.73265
04:41:04|2.73265
04:41:05|2.73265
04:41:07|2.73265
04:41:08|2.73265
04:41:09|2.73265
04:41:10|2.73265
04:41:11|2.73265
04:41:12|2.73265
04:41:13|2.73265
04:41:14|2.73265
04:41:15|2.73265
04:41:16|2.73265
04:41:17|2.73265
04:41:18|2.72881
04:41:19|2.72881
04:41:20|2.72881
04:41:21|2.72881
04:41:22|2.72881
04:41:24|2.72881
04:41:25|2.72881
04:41:26|2.72881
04:41:27|2.72881
04:41:29|2.73544
04:41:30|2.73544
04:41:31|2.73544
04:41:31|2.73544
04:41:33|2.73544
04:41:34|2.73544
04:41:34|2.73544
04:41:36|2.73544
04:41:37|2.73544
04:41:37|2.73544
04:41:38|2.73544
04:41:40|2.73544
04:41:41|2.73544
04:41:42|2.73544
04:41:42|2.73553
04:41:43|2.73553
04:41:45|2.73553
04:41:47|2.73553
04:41:47|2.73553
04:41:48|2.73553
04:41:49|2.73553
04:41:50|2.73553
04:41:52|2.73553
04:41:52|2.73553
04:41:53|2.73553
04:41:54|2.73553
04:41:55|2.73553
04:41:56|2.73553
04:41:57|2.73553
04:41:58|2.73553
04:41:59|2.73553
04:42:00|2.73553
04:42:01|2.73553
04:42:03|2.73553
04:42:04|2.73553
04:42:05|2.73553
04:42:06|2.73553
04:42:07|2.73565
04:42:08|2.73565
04:42:09|2.73565
04:42:10|2.73565
04:42:10|2.73565
04:42:12|2.73565
04:42:13|2.73565
04:42:15|2.73565
04:42:15|2.73653
04:42:17|2.73653
04:42:18|2.73653
04:42:19|2.73703
04:42:19|2.73703
04:42:21|2.73703
04:42:21|2.73703
04:42:23|2.73703
04:42:24|2.75
04:42:25|2.75023
04:42:27|2.75263
04:42:28|2.75263
04:42:29|2.75263
04:42:29|2.75263
04:42:31|2.75263
04:42:32|2.75263
04:42:33|2.75263
04:42:34|2.75263
04:42:35|2.75263
04:42:35|2.75236
04:42:37|2.75236
04:42:38|2.75236
04:42:38|2.75236
04:42:39|2.75236
04:42:40|2.75236
04:42:41|2.75236
04:42:43|2.75236
04:42:43|2.75236
04:42:44|2.75236
04:42:45|2.75236
04:42:47|2.75236
04:42:49|2.75236
04:42:50|2.75236
04:42:50|2.75236
04:42:51|2.7463
04:42:52|2.7463
04:42:53|2.7463
04:42:54|2.75203
04:42:55|2.75203
04:42:56|2.75203
04:42:57|2.75203
04:42:59|2.75203
04:42:59|2.75203
04:43:01|2.75203
04:43:01|2.75203
04:43:02|2.75186
04:43:04|2.75186
04:43:06|2.75186
04:43:06|2.75186
04:43:08|2.75186
04:43:08|2.75186
04:43:09|2.75186
04:43:10|2.75186
04:43:12|2.75186
04:43:13|2.75186
04:43:14|2.75186
04:43:15|2.75186
04:43:17|2.75186
04:43:17|2.75186
04:43:19|2.75186
04:43:20|2.75186
04:43:21|2.75186
04:43:22|2.75186
04:43:23|2.75186
04:43:24|2.75186
04:43:26|2.75186
04:43:27|2.75186
04:43:28|2.75186
04:43:29|2.75186
04:43:30|2.75186
04:43:30|2.75186
04:43:31|2.75186
04:43:32|2.75283
04:43:33|2.75283
04:43:34|2.75283
04:43:36|2.75283
04:43:37|2.75283
04:43:38|2.75283
04:43:39|2.75283
04:43:40|2.75283
04:43:42|2.75283
04:43:43|2.75283
04:43:43|2.75283
04:43:45|2.75283
04:43:46|2.75281
04:43:46|2.74345
04:43:47|2.74345
04:43:48|2.74345
04:43:50|2.74345
04:43:50|2.74345
04:43:51|2.74345
04:43:52|2.74345
04:43:53|2.74345
04:43:54|2.74816
04:43:55|2.74816
04:43:56|2.74816
04:43:57|2.74816
04:43:59|2.74817
04:43:59|2.74817
04:44:01|2.74817
04:44:01|2.74817
04:44:02|2.74817
04:44:04|2.74817
04:44:05|2.75204
04:44:06|2.75204
04:44:07|2.75402
04:44:07|2.75402
04:44:09|2.75454
04:44:11|2.75454
04:44:12|2.75454
04:44:13|2.75454
04:44:13|2.75454
04:44:14|2.75454
04:44:15|2.75454
04:44:17|2.75454
04:44:17|2.75454
04:44:18|2.75454
04:44:19|2.75454
04:44:20|2.75454
04:44:22|2.75454
04:44:22|2.75454
04:44:23|2.75454
04:44:24|2.75454
04:44:25|2.75454
04:44:27|2.75454
04:44:29|2.75401
04:44:29|2.75401
04:44:31|2.75401
04:44:32|2.75401
04:44:33|2.75401
04:44:33|2.75401
04:44:34|2.75401
04:44:35|2.75401
04:44:37|2.75401
04:44:37|2.75724
04:44:39|2.75724
04:44:40|2.75724
04:44:41|2.75724
04:44:41|2.75724
04:44:42|2.75724
04:44:43|2.75724
04:44:45|2.75724
04:44:45|2.75791
04:44:46|2.75791
04:44:49|2.75791
04:44:50|2.75791
04:44:50|2.75791
04:44:51|2.75791
04:44:53|2.75791
04:44:53|2.75791
04:44:54|2.75791
04:44:55|2.75791
04:44:56|2.75791
04:44:58|2.75791
04:44:59|2.75791
04:45:00|2.75791
04:45:01|2.75791
04:45:02|2.75791
04:45:03|2.75791
04:45:04|2.75791
04:45:05|2.75791
04:45:07|2.75791
04:45:07|2.75791
04:45:09|2.75791
04:45:10|2.75791
04:45:11|2.75791
04:45:12|2.75791
04:45:13|2.75791
04:45:15|2.75791
04:45:16|2.75791
04:45:17|2.75791
04:45:17|2.75791
04:45:20|2.75791
04:45:20|2.75791
04:45:21|2.75791
04:45:23|2.75791
04:45:23|2.75791
04:45:25|2.75791
04:45:26|2.758
04:45:28|2.758
04:45:30|2.75791
04:45:31|2.75459
04:45:32|2.758
04:45:33|2.758
04:45:34|2.758
04:45:36|2.758
04:45:36|2.758
04:45:37|2.758
04:45:38|2.758
04:45:39|2.75855
04:45:40|2.75855
04:45:41|2.76
04:45:42|2.76
04:45:43|2.76
04:45:44|2.76
04:45:45|2.76
04:45:46|2.76026
04:45:47|2.76026
04:45:48|2.76052
04:45:49|2.76052
04:45:50|2.76052
04:45:51|2.76052
04:45:52|2.76052
04:45:53|2.76097
04:45:54|2.76191
04:45:55|2.76191
04:45:56|2.765
04:45:57|2.75766
04:45:58|2.75766
04:45:59|2.75766
04:46:00|2.75766
04:46:01|2.75766
04:46:02|2.76032
04:46:04|2.76032
04:46:06|2.76032
04:46:06|2.76032
04:46:07|2.76529
04:46:09|2.76529
04:46:09|2.76529
04:46:11|2.76529
04:46:12|2.76529
04:46:13|2.76529
04:46:14|2.76529
04:46:15|2.76529
04:46:16|2.76529
04:46:17|2.76612
04:46:18|2.76612
04:46:20|2.76612
04:46:21|2.76612
04:46:21|2.76612
04:46:23|2.76612
04:46:24|2.76612
04:46:25|2.76612
04:46:25|2.76612
04:46:27|2.76617
04:46:28|2.76617
04:46:30|2.76617
04:46:32|2.76617
04:46:32|2.76617
04:46:34|2.76617
04:46:36|2.76617
04:46:36|2.76617
04:46:37|2.76617
04:46:40|2.76617
04:46:40|2.76617
04:46:41|2.76617
04:46:42|2.76617
04:46:43|2.76617
04:46:44|2.76617
04:46:45|2.76617
04:46:46|2.76617
04:46:47|2.76617
04:46:48|2.76617
04:46:49|2.76617
04:46:50|2.76617
04:46:51|2.76617
04:46:52|2.76617
04:46:53|2.76617
04:46:54|2.76617
04:46:55|2.76617
04:46:56|2.76617
04:46:57|2.76617
04:46:59|2.76617
04:47:00|2.76617
04:47:00|2.76617
04:47:01|2.76616
04:47:03|2.76616
04:47:03|2.76
04:47:05|2.76
04:47:06|2.76
04:47:07|2.76
04:47:08|2.76
04:47:09|2.76614
04:47:10|2.76614
04:47:11|2.76614
04:47:12|2.76614
04:47:13|2.76614
04:47:14|2.7598
04:47:16|2.7598
04:47:17|2.7598
04:47:18|2.7598
04:47:19|2.7598
04:47:21|2.759
04:47:21|2.759
04:47:23|2.759
04:47:24|2.759
04:47:24|2.759
04:47:25|2.759
04:47:27|2.759
04:47:27|2.759
04:47:29|2.759
04:47:30|2.759
04:47:32|2.759
04:47:32|2.759
04:47:33|2.759
04:47:35|2.759
04:47:36|2.759
04:47:37|2.75616
04:47:38|2.75616
04:47:39|2.75616
04:47:40|2.75616
04:47:40|2.75616
04:47:42|2.75616
04:47:43|2.75616
04:47:44|2.75591
04:47:44|2.75591
04:47:46|2.75591
04:47:47|2.75591
04:47:48|2.755
04:47:49|2.755
04:47:50|2.755
04:47:51|2.75401
04:47:52|2.75401
04:47:53|2.75401
04:47:54|2.75401
04:47:55|2.75401
04:47:56|2.75401
04:47:57|2.75401
04:47:58|2.75401
04:47:59|2.75401
04:48:00|2.75068
04:48:01|2.75068
04:48:02|2.75068
04:48:04|2.75026
04:48:04|2.7481
04:48:06|2.7481
04:48:07|2.7481
04:48:08|2.7481
04:48:09|2.7481
04:48:10|2.7481
04:48:11|2.7481
04:48:12|2.7481
04:48:13|2.75204
04:48:15|2.7481
04:48:16|2.7481
04:48:17|2.7481
04:48:17|2.7481
04:48:19|2.7481
04:48:19|2.7481
04:48:21|2.7481
04:48:22|2.7481
04:48:23|2.7481
04:48:24|2.7481
04:48:25|2.7481
04:48:26|2.7481
04:48:26|2.7481
04:48:27|2.7481
04:48:30|2.7481
04:48:31|2.7481
04:48:31|2.7481
04:48:33|2.7481
04:48:33|2.7481
04:48:34|2.7481
04:48:35|2.7481
04:48:37|2.7481
04:48:37|2.7481
04:48:38|2.7481
04:48:40|2.7481
04:48:42|2.7481
04:48:42|2.7481
04:48:44|2.7481
04:48:44|2.7481
04:48:45|2.7481
04:48:46|2.7481
04:48:48|2.7481
04:48:49|2.7481
04:48:50|2.7481
04:48:51|2.7481
04:48:52|2.7481
04:48:53|2.7481
04:48:54|2.7481
04:48:55|2.74818
04:48:57|2.75608
04:48:57|2.75608
04:48:58|2.75608
04:48:59|2.75204
04:49:00|2.75204
04:49:01|2.75204
04:49:02|2.75204
04:49:03|2.75204
04:49:04|2.75204
04:49:06|2.7481
04:49:07|2.7481
04:49:08|2.7481
04:49:09|2.7481
04:49:10|2.7481
04:49:11|2.7481
04:49:12|2.7481
04:49:13|2.7481
04:49:14|2.7481
04:49:15|2.7481
04:49:16|2.7481
04:49:17|2.7481
04:49:18|2.7481
04:49:19|2.7481
04:49:20|2.7481
04:49:21|2.7481
04:49:22|2.7481
04:49:23|2.7481
04:49:24|2.7481
04:49:25|2.7481
04:49:26|2.7481
04:49:27|2.7481
04:49:28|2.7481
04:49:29|2.7481
04:49:30|2.7481
04:49:32|2.7481
04:49:32|2.7481
04:49:33|2.7481
04:49:34|2.7481
04:49:36|2.7481
04:49:36|2.7481
04:49:38|2.7481
04:49:38|2.74817
04:49:40|2.74817
04:49:41|2.74817
04:49:42|2.74817
04:49:44|2.74817
04:49:44|2.74817
04:49:46|2.74817
04:49:46|2.74817
04:49:47|2.74817
04:49:49|2.75203
04:49:50|2.75203
04:49:51|2.75203
04:49:52|2.75203
04:49:53|2.75203
04:49:54|2.75203
04:49:55|2.75203
04:49:56|2.75203
04:49:57|2.75203
04:49:58|2.75203
04:50:00|2.75203
04:50:00|2.75203
04:50:01|2.75203
04:50:03|2.75203
04:50:04|2.75203
04:50:05|2.75203
04:50:06|2.75203
04:50:06|2.75203
04:50:08|2.75203
04:50:09|2.75203
04:50:10|2.75203
04:50:11|2.75203
04:50:12|2.75203
04:50:13|2.75
04:50:14|2.75
04:50:15|2.75
04:50:16|2.75
04:50:17|2.75
04:50:18|2.75
04:50:19|2.75
04:50:21|2.75
04:50:22|2.75
04:50:22|2.75204
04:50:24|2.75
04:50:24|2.75
04:50:26|2.75
04:50:26|2.75
04:50:28|2.75
04:50:29|2.75
04:50:29|2.75
04:50:30|2.75
04:50:32|2.75
04:50:34|2.75
04:50:35|2.75
04:50:36|2.75
04:50:37|2.75579
04:50:38|2.75579
04:50:39|2.75579
04:50:40|2.75579
04:50:41|2.75579
04:50:42|2.75591
04:50:43|2.75912
04:50:44|2.75912
04:50:45|2.75912
04:50:46|2.75912
04:50:47|2.75912
04:50:48|2.75979
04:50:49|2.75979
04:50:50|2.75979
04:50:52|2.75979
04:50:52|2.75979
04:50:53|2.76475
04:50:54|2.76474
04:50:55|2.76474
04:50:57|2.76474
04:50:57|2.76474
04:50:58|2.76474
04:50:59|2.76474
04:51:01|2.76474
04:51:03|2.76474
04:51:04|2.7617
04:51:06|2.7617
04:51:07|2.7617
04:51:08|2.7617
04:51:08|2.7617
04:51:10|2.7617
04:51:11|2.7617
04:51:12|2.7617
04:51:13|2.7617
04:51:14|2.7617
04:51:16|2.7617
04:51:17|2.7617
04:51:18|2.7617
04:51:19|2.7617
04:51:21|2.75346
04:51:21|2.75346
04:51:23|2.76088
04:51:23|2.76088
04:51:24|2.76088
04:51:25|2.76088
04:51:26|2.76088
04:51:27|2.76088
04:51:28|2.76088
04:51:29|2.76088
04:51:30|2.76088
04:51:31|2.76088
04:51:33|2.76088
04:51:35|2.76088
04:51:36|2.76088
04:51:37|2.76088
04:51:38|2.76088
04:51:39|2.76088
04:51:40|2.76088
04:51:41|2.76088
04:51:42|2.75978
04:51:43|2.75978
04:51:45|2.7536
04:51:45|2.7536
04:51:46|2.7536
04:51:47|2.7536
04:51:48|2.7536
04:51:49|2.7536
04:51:50|2.7536
04:51:52|2.7536
04:51:53|2.7536
04:51:54|2.7536
04:51:55|2.7536
04:51:56|2.7536
04:51:57|2.7536
04:51:58|2.7536
04:51:59|2.7536
04:52:01|2.75508
04:52:01|2.75508
04:52:03|2.75508
04:52:04|2.75508
04:52:05|2.75508
04:52:07|2.75508
04:52:08|2.75527
04:52:09|2.75527
04:52:10|2.75527
04:52:11|2.75527
04:52:12|2.75533
04:52:14|2.75535
04:52:14|2.75535
04:52:16|2.75535
04:52:16|2.75535
04:52:17|2.75555
04:52:18|2.75555
04:52:20|2.75555
04:52:20|2.75555
04:52:22|2.75555
04:52:23|2.75555
04:52:23|2.75555
04:52:24|2.75555
04:52:26|2.75602
04:52:26|2.75546
04:52:27|2.75546
04:52:28|2.75546
04:52:30|2.75546
04:52:31|2.75546
04:52:32|2.75546
04:52:33|2.75546
04:52:34|2.75546
04:52:36|2.75546
04:52:36|2.75536
04:52:37|2.75536
04:52:38|2.75701
04:52:40|2.75701
04:52:40|2.75701
04:52:41|2.7617
04:52:43|2.7617
04:52:44|2.7617
04:52:45|2.7617
04:52:45|2.76344
04:52:46|2.76344
04:52:47|2.76344
04:52:49|2.76344
04:52:50|2.76344
04:52:51|2.76344
04:52:52|2.76367
04:52:53|2.76367
04:52:54|2.76367
04:52:55|2.76444
04:52:56|2.76444
04:52:57|2.76475
04:52:58|2.76475
04:52:59|2.76475
04:53:00|2.76475
04:53:02|2.76475
04:53:02|2.76475
04:53:04|2.76534
04:53:05|2.76534
04:53:05|2.76534
04:53:07|2.76546
04:53:07|2.76546
04:53:09|2.76547
04:53:10|2.76547
04:53:10|2.76547
04:53:11|2.76547
04:53:12|2.76579
04:53:14|2.76579
04:53:15|2.76579
04:53:15|2.76579
04:53:16|2.76579
04:53:18|2.76579
04:53:18|2.76579
04:53:19|2.76579
04:53:21|2.76579
04:53:23|2.76579
04:53:23|2.76579
04:53:24|2.76579
04:53:25|2.76579
04:53:26|2.76684
04:53:27|2.76684
04:53:28|2.76684
04:53:29|2.76477
04:53:30|2.76755
04:53:31|2.77043
04:53:32|2.77244
04:53:33|2.77279
04:53:35|2.77368
04:53:36|2.7738
04:53:37|2.7738
04:53:38|2.7738
04:53:39|2.77772
04:53:40|2.77399
04:53:41|2.77399
04:53:42|2.77771
04:53:43|2.77771
04:53:45|2.773
04:53:45|2.773
04:53:47|2.773
04:53:47|2.76845
04:53:48|2.76845
04:53:49|2.76845
04:53:50|2.76845
04:53:52|2.76845
04:53:52|2.76845
04:53:53|2.76845
04:53:54|2.76845
04:53:55|2.76845
04:53:56|2.76845
04:53:57|2.76845
04:53:58|2.76845
04:54:00|2.76845
04:54:00|2.76845
04:54:02|2.76845
04:54:03|2.76845
04:54:03|2.76845
04:54:05|2.76845
04:54:05|2.76845
04:54:07|2.76845
04:54:08|2.76845
04:54:09|2.76845
04:54:10|2.76845
04:54:11|2.76845
04:54:12|2.76845
04:54:13|2.76845
04:54:14|2.76794
04:54:15|2.76794
04:54:16|2.76794
04:54:17|2.76794
04:54:18|2.77503
04:54:19|2.77503
04:54:20|2.77503
04:54:21|2.7753
04:54:22|2.7753
04:54:23|2.7753
04:54:24|2.7753
04:54:25|2.7753
04:54:26|2.7753
04:54:27|2.7753
04:54:28|2.7753
04:54:29|2.77741
04:54:30|2.77741
04:54:31|2.77741
04:54:32|2.77741
04:54:33|2.77741
04:54:34|2.77741
04:54:35|2.77216
04:54:36|2.77216
04:54:38|2.77216
04:54:38|2.77903
04:54:39|2.77942
04:54:40|2.78
04:54:41|2.78165
04:54:42|2.78517
04:54:43|2.78517
04:54:44|2.78517
04:54:45|2.78517
04:54:46|2.78517
04:54:47|2.78517
04:54:48|2.78517
04:54:49|2.78506
04:54:50|2.78506
04:54:51|2.78506
04:54:52|2.78517
04:54:53|2.78517
04:54:54|2.78517
04:54:55|2.78517
04:54:57|2.78539
04:54:58|2.78571
04:54:59|2.78571
04:55:00|2.78517
04:55:01|2.78517
04:55:02|2.78517
04:55:03|2.78517
04:55:05|2.78517
04:55:07|2.7852
04:55:07|2.78516
04:55:08|2.78606
04:55:10|2.78606
04:55:11|2.78606
04:55:11|2.78606
04:55:13|2.78606
04:55:14|2.78606
04:55:16|2.78607
04:55:17|2.77696
04:55:18|2.77696
04:55:19|2.77696
04:55:19|2.77696
04:55:21|2.77696
04:55:22|2.78306
04:55:23|2.78306
04:55:23|2.78306
04:55:24|2.78306
04:55:25|2.78306
04:55:27|2.78306
04:55:27|2.78306
04:55:28|2.78306
04:55:30|2.78306
04:55:30|2.78306
04:55:32|2.78306
04:55:32|2.78306
04:55:33|2.78306
04:55:35|2.78306
04:55:35|2.7866
04:55:36|2.78677
04:55:38|2.78688
04:55:39|2.78606
04:55:39|2.78606
04:55:41|2.78606
04:55:42|2.78606
04:55:43|2.78607
04:55:44|2.78929
04:55:46|2.78929
04:55:47|2.78419
04:55:48|2.78419
04:55:49|2.78419
04:55:50|2.78419
04:55:52|2.78419
04:55:52|2.78419
04:55:54|2.78419
04:55:54|2.78419
04:55:55|2.78419
04:55:56|2.78419
04:55:57|2.78419
04:55:58|2.78929
04:55:59|2.78929
04:56:00|2.78929
04:56:01|2.78929
04:56:03|2.78306
04:56:05|2.78919
04:56:06|2.78919
04:56:08|2.78919
04:56:09|2.78919
04:56:10|2.78674
04:56:11|2.78674
04:56:13|2.78674
04:56:13|2.78674
04:56:15|2.78646
04:56:15|2.78924
04:56:16|2.78924
04:56:18|2.78924
04:56:19|2.78924
04:56:20|2.78924
04:56:21|2.78924
04:56:22|2.78674
04:56:22|2.78674
04:56:24|2.78674
04:56:25|2.78309
04:56:25|2.78309
04:56:27|2.78898
04:56:28|2.78898
04:56:29|2.78924
04:56:30|2.78924
04:56:31|2.78924
04:56:33|2.78924
04:56:33|2.78924
04:56:34|2.78924
04:56:36|2.78924
04:56:37|2.78924
04:56:38|2.78924
04:56:38|2.7894
04:56:39|2.7894
04:56:41|2.7894
04:56:41|2.7894
04:56:43|2.7894
04:56:44|2.7894
04:56:45|2.78945
04:56:46|2.78957
04:56:46|2.79
04:56:48|2.79
04:56:49|2.79
04:56:50|2.79012
04:56:52|2.78924
04:56:52|2.78924
04:56:53|2.78924
04:56:54|2.78924
04:56:56|2.78957
04:56:56|2.78957
04:56:58|2.78957
04:56:58|2.78957
04:56:59|2.79012
04:57:00|2.79032
04:57:02|2.7893
04:57:02|2.7893
04:57:03|2.7893
04:57:04|2.7893
04:57:06|2.7893
04:57:07|2.7893
04:57:08|2.78387
04:57:09|2.78387
04:57:11|2.78387
04:57:11|2.78387
04:57:13|2.78387
04:57:13|2.78387
04:57:15|2.7842
04:57:15|2.7842
04:57:16|2.78306
04:57:18|2.78306
04:57:18|2.78306
04:57:19|2.78306
04:57:20|2.78306
04:57:22|2.78306
04:57:22|2.78121
04:57:23|2.78121
04:57:25|2.78121
04:57:25|2.78121
04:57:26|2.78121
04:57:27|2.78121
04:57:28|2.78121
04:57:30|2.78121
04:57:30|2.78121
04:57:31|2.78121
04:57:32|2.78121
04:57:33|2.78121
04:57:34|2.78121
04:57:35|2.78121
04:57:36|2.78121
04:57:37|2.78121
04:57:39|2.78121
04:57:41|2.78121
04:57:42|2.78121
04:57:43|2.78121
04:57:44|2.78121
04:57:45|2.78057
04:57:46|2.78057
04:57:48|2.78057
04:57:48|2.78057
04:57:50|2.78057
04:57:51|2.78057
04:57:51|2.78057
04:57:53|2.78057
04:57:54|2.78057
04:57:55|2.78057
04:57:56|2.78057
04:57:57|2.78057
04:57:58|2.78057
04:58:00|2.78057
04:58:00|2.783
04:58:03|2.78121
04:58:03|2.78121
04:58:04|2.78121
04:58:05|2.78419
04:58:06|2.7842
04:58:08|2.7842
04:58:08|2.7842
04:58:10|2.7842
04:58:11|2.7842
04:58:12|2.7842
04:58:12|2.7842
04:58:13|2.7842
04:58:15|2.7842
04:58:16|2.7842
04:58:17|2.7842
04:58:18|2.7842
04:58:19|2.78693
04:58:19|2.78693
04:58:21|2.78693
04:58:22|2.78693
04:58:23|2.78693
04:58:24|2.78693
04:58:25|2.78695
04:58:25|2.78695
04:58:27|2.78695
04:58:28|2.78427
04:58:28|2.78422
04:58:29|2.78422
04:58:31|2.78422
04:58:31|2.78422
04:58:33|2.78422
04:58:33|2.78422
04:58:35|2.78955
04:58:35|2.78955
04:58:37|2.78955
04:58:37|2.78955
04:58:38|2.78955
04:58:41|2.78955
04:58:42|2.78955
04:58:43|2.78957
04:58:44|2.78957
04:58:46|2.79
04:58:46|2.79062
04:58:47|2.79082
04:58:49|2.79155
04:58:49|2.79174
04:58:51|2.79174
04:58:52|2.792
04:58:53|2.79214
04:58:53|2.79214
04:58:54|2.79214
04:58:56|2.79977
04:58:56|2.79179
04:58:57|2.79179
04:59:00|2.79768
04:59:00|2.79768
04:59:01|2.79768
04:59:03|2.79768
04:59:04|2.79768
04:59:06|2.7974
04:59:08|2.7974
04:59:09|2.79469
04:59:11|2.79469
04:59:12|2.79469
04:59:13|2.79469
04:59:15|2.79469
04:59:16|2.79469
04:59:18|2.79469
04:59:18|2.79093
04:59:20|2.79093
04:59:20|2.79093
04:59:22|2.79093
04:59:23|2.79093
04:59:24|2.79093
04:59:25|2.79093
04:59:25|2.79093
04:59:27|2.79093
04:59:28|2.79093
04:59:28|2.79093
04:59:29|2.79093
04:59:30|2.79093
04:59:31|2.79093
04:59:32|2.79093
04:59:34|2.79093
04:59:35|2.79093
04:59:36|2.79108
04:59:37|2.79108
04:59:37|2.79108
04:59:39|2.7971
04:59:39|2.7971
04:59:41|2.7971
04:59:41|2.79711
04:59:42|2.79711
04:59:44|2.79711
04:59:44|2.79711
04:59:45|2.79711
04:59:46|2.79711
04:59:47|2.79711
04:59:48|2.79711
04:59:50|2.79711
04:59:51|2.79711
04:59:52|2.79702
04:59:54|2.79081
04:59:55|2.79687
04:59:55|2.79689
04:59:56|2.79689
04:59:57|2.79689
04:59:58|2.79689
04:59:59|2.79689
05:00:00|2.79689
05:00:01|2.79685
05:00:04|2.79685
05:00:05|2.8
05:00:07|2.80001
05:00:08|2.80001
05:00:09|2.80001
05:00:09|2.8006
05:00:11|2.80002
05:00:12|2.80002
05:00:13|2.80002
05:00:14|2.80002
05:00:15|2.80002
05:00:16|2.80002
05:00:17|2.80002
05:00:18|2.80002
05:00:19|2.80002
05:00:20|2.80002
05:00:21|2.8
05:00:22|2.8
05:00:23|2.8
05:00:24|2.8
05:00:25|2.8
05:00:26|2.8
05:00:27|2.80002
05:00:28|2.80002
05:00:29|2.80002
05:00:30|2.80002
05:00:31|2.80002
05:00:32|2.79474
05:00:33|2.79474
05:00:34|2.79474
05:00:35|2.79474
05:00:36|2.79474
05:00:38|2.79474
05:00:38|2.80077
05:00:39|2.80077
05:00:41|2.80077
05:00:42|2.80077
05:00:44|2.80077
05:00:45|2.80077
05:00:45|2.80077
05:00:46|2.80077
05:00:48|2.80196
05:00:49|2.80196
05:00:49|2.80196
05:00:51|2.80196
05:00:53|2.80196
05:00:53|2.80196
05:00:54|2.80196
05:00:55|2.80196
05:00:56|2.80197
05:00:57|2.80196
05:00:58|2.80196
05:01:00|2.80196
05:01:01|2.80196
05:01:03|2.80196
05:01:04|2.80196
05:01:05|2.80196
05:01:05|2.80196
05:01:08|2.80196
05:01:09|2.8
05:01:10|2.8
05:01:11|2.8
05:01:12|2.8
05:01:13|2.8
05:01:14|2.8
05:01:15|2.8
05:01:16|2.8
05:01:17|2.8
05:01:18|2.8
05:01:19|2.8
05:01:20|2.8
05:01:21|2.8
05:01:22|2.8
05:01:23|2.8
05:01:24|2.7958
05:01:25|2.79994
05:01:26|2.79994
05:01:27|2.79994
05:01:28|2.79994
05:01:29|2.79976
05:01:30|2.79976
05:01:31|2.79976
05:01:32|2.79976
05:01:33|2.79976
05:01:34|2.79976
05:01:35|2.79976
05:01:36|2.79976
05:01:37|2.79976
05:01:38|2.79976
05:01:39|2.79976
05:01:40|2.79976
05:01:41|2.79976
05:01:42|2.79976
05:01:43|2.79976
05:01:44|2.79976
05:01:45|2.79976
05:01:46|2.79976
05:01:47|2.79976
05:01:48|2.79998
05:01:49|2.80048
05:01:50|2.8069
05:01:52|2.80833
05:01:52|2.80833
05:01:53|2.80833
05:01:54|2.80833
05:01:55|2.80833
05:01:56|2.80833
05:01:57|2.80833
05:01:59|2.80833
05:02:00|2.80833
05:02:01|2.80833
05:02:02|2.80833
05:02:04|2.8027
05:02:04|2.80861
05:02:05|2.80861
05:02:06|2.80862
05:02:08|2.80862
05:02:09|2.80862
05:02:10|2.80891
05:02:10|2.80445
05:02:12|2.80445
05:02:13|2.80445
05:02:14|2.80888
05:02:15|2.80888
05:02:16|2.80888
05:02:18|2.80888
05:02:19|2.80888
05:02:20|2.80888
05:02:21|2.80888
05:02:22|2.80415
05:02:23|2.80415
05:02:23|2.80415
05:02:25|2.80415
05:02:25|2.80415
05:02:27|2.80415
05:02:28|2.80415
05:02:29|2.80887
05:02:29|2.80887
05:02:30|2.80887
05:02:32|2.80887
05:02:33|2.80887
05:02:34|2.80887
05:02:34|2.80445
05:02:35|2.80445
05:02:37|2.80445
05:02:38|2.80445
05:02:39|2.80445
05:02:39|2.80445
05:02:41|2.80443
05:02:42|2.8
05:02:43|2.8
05:02:44|2.8
05:02:44|2.79999
05:02:45|2.79999
05:02:48|2.79999
05:02:48|2.79999
05:02:49|2.79999
05:02:51|2.7986
05:02:52|2.7986
05:02:52|2.79864
05:02:54|2.79864
05:02:55|2.79864
05:02:55|2.79864
05:02:56|2.79864
05:02:57|2.79864
05:02:59|2.79864
05:02:59|2.79864
05:03:01|2.79864
05:03:02|2.79805
05:03:02|2.79805
05:03:05|2.8
05:03:06|2.8
05:03:07|2.8
05:03:08|2.8
05:03:09|2.8
05:03:09|2.8
05:03:11|2.79876
05:03:12|2.8
05:03:13|2.8
05:03:13|2.8
05:03:15|2.8
05:03:16|2.79469
05:03:17|2.79469
05:03:18|2.79301
05:03:18|2.7911
05:03:19|2.7911
05:03:20|2.7911
05:03:21|2.79081
05:03:23|2.79
05:03:24|2.78961
05:03:25|2.78961
05:03:26|2.78961
05:03:26|2.78856
05:03:28|2.78856
05:03:28|2.78856
05:03:29|2.78856
05:03:30|2.78846
05:03:31|2.78846
05:03:32|2.78846
05:03:33|2.78846
05:03:35|2.78846
05:03:36|2.78846
05:03:36|2.78997
05:03:37|2.78997
05:03:38|2.78743
05:03:40|2.78741
05:03:40|2.78741
05:03:41|2.78622
05:03:42|2.78622
05:03:43|2.78622
05:03:45|2.78622
05:03:46|2.78841
05:03:47|2.78841
05:03:49|2.78001
05:03:49|2.78001
05:03:50|2.78001
05:03:51|2.78001
05:03:52|2.78001
05:03:53|2.78001
05:03:54|2.78001
05:03:55|2.78001
05:03:57|2.78001
05:03:58|2.78001
05:03:58|2.78001
05:03:59|2.78001
05:04:01|2.78
05:04:01|2.78
05:04:04|2.78
05:04:05|2.78
05:04:06|2.78
05:04:07|2.78
05:04:08|2.78
05:04:10|2.78
05:04:11|2.78
05:04:12|2.78
05:04:13|2.77598
05:04:14|2.77598
05:04:15|2.77598
05:04:16|2.77598
05:04:17|2.77518
05:04:18|2.77442
05:04:19|2.77074
05:04:20|2.76722
05:04:21|2.76722
05:04:22|2.76722
05:04:23|2.76722
05:04:24|2.76542
05:04:25|2.76542
05:04:26|2.76722
05:04:27|2.76544
05:04:29|2.76722
05:04:29|2.76722
05:04:30|2.76722
05:04:32|2.76722
05:04:34|2.76543
05:04:34|2.76543
05:04:35|2.76543
05:04:36|2.76543
05:04:37|2.76543
05:04:38|2.76543
05:04:39|2.76543
05:04:40|2.76543
05:04:41|2.76543
05:04:42|2.76306
05:04:43|2.76171
05:04:44|2.76171
05:04:46|2.76171
05:04:47|2.76171
05:04:49|2.76137
05:04:51|2.76171
05:04:52|2.76171
05:04:53|2.76171
05:04:55|2.76171
05:04:56|2.76137
05:04:56|2.76137
05:04:58|2.76137
05:04:58|2.757
05:04:59|2.757
05:05:00|2.757
05:05:02|2.75652
05:05:03|2.75652
05:05:04|2.75652
05:05:05|2.75652
05:05:07|2.75652
05:05:07|2.75652
05:05:08|2.75652
05:05:10|2.75652
05:05:12|2.75652
05:05:13|2.75652
05:05:14|2.75652
05:05:15|2.75652
05:05:16|2.75652
05:05:16|2.75307
05:05:18|2.75307
05:05:18|2.75307
05:05:20|2.75307
05:05:20|2.75307
05:05:22|2.75307
05:05:23|2.75307
05:05:24|2.75307
05:05:25|2.75307
05:05:26|2.75307
05:05:26|2.75307
05:05:28|2.75307
05:05:29|2.75307
05:05:30|2.75307
05:05:30|2.75309
05:05:32|2.75309
05:05:32|2.75309
05:05:34|2.75309
05:05:34|2.75309
05:05:36|2.75309
05:05:36|2.75309
05:05:37|2.75316
05:05:39|2.75316
05:05:40|2.75316
05:05:40|2.75316
05:05:41|2.75316
05:05:43|2.75316
05:05:43|2.75316
05:05:45|2.75316
05:05:45|2.75316
05:05:47|2.75316
05:05:49|2.75316
05:05:49|2.75316
05:05:50|2.75316
05:05:51|2.75316
05:05:53|2.75316
05:05:54|2.75316
05:05:55|2.75644
05:05:56|2.75644
05:05:57|2.75644
05:05:58|2.75979
05:05:59|2.76166
05:06:00|2.76344
05:06:01|2.76732
05:06:02|2.76732
05:06:03|2.76732
05:06:04|2.76732
05:06:05|2.76732
05:06:06|2.76732
05:06:07|2.76732
05:06:08|2.76732
05:06:09|2.76732
05:06:10|2.76732
05:06:11|2.76732
05:06:13|2.75591
05:06:14|2.75591
05:06:15|2.75316
05:06:16|2.75316
05:06:17|2.75316
05:06:18|2.75307
05:06:18|2.75307
05:06:20|2.75307
05:06:21|2.75307
05:06:21|2.75307
05:06:23|2.75979
05:06:23|2.75629
05:06:25|2.75629
05:06:25|2.76154
05:06:26|2.76154
05:06:27|2.76154
05:06:28|2.76154
05:06:30|2.76154
05:06:31|2.76154
05:06:32|2.76117
05:06:33|2.76117
05:06:34|2.76117
05:06:35|2.76117
05:06:36|2.76117
05:06:37|2.76117
05:06:38|2.76166
05:06:39|2.76166
05:06:40|2.76166
05:06:41|2.76166
05:06:42|2.76166
05:06:43|2.76166
05:06:44|2.76166
05:06:45|2.75591
05:06:46|2.75591
05:06:47|2.75591
05:06:49|2.75591
05:06:49|2.75591
05:06:51|2.75591
05:06:52|2.75591
05:06:52|2.75591
05:06:53|2.75366
05:06:55|2.75976
05:06:56|2.75976
05:06:57|2.75976
05:06:57|2.75976
05:06:58|2.75307
05:07:00|2.75307
05:07:01|2.75307
05:07:02|2.75307
05:07:02|2.75307
05:07:05|2.75307
05:07:05|2.75307
05:07:07|2.75313
05:07:08|2.75313
05:07:09|2.75313
05:07:09|2.75313
05:07:11|2.75313
05:07:12|2.75313
05:07:13|2.75969
05:07:13|2.75969
05:07:15|2.75969
05:07:16|2.75305
05:07:16|2.75305
05:07:18|2.75313
05:07:19|2.75313
05:07:20|2.75313
05:07:21|2.753
05:07:22|2.753
05:07:23|2.753
05:07:24|2.753
05:07:25|2.753
05:07:26|2.753
05:07:27|2.753
05:07:28|2.753
05:07:29|2.753
05:07:30|2.75311
05:07:31|2.75311
05:07:32|2.75311
05:07:33|2.75311
05:07:34|2.75311
05:07:35|2.75311
05:07:36|2.75311
05:07:37|2.75311
05:07:38|2.75972
05:07:39|2.75351
05:07:40|2.75351
05:07:41|2.75351
05:07:42|2.75351
05:07:44|2.75351
05:07:45|2.75305
05:07:46|2.75305
05:07:46|2.75305
05:07:47|2.75368
05:07:48|2.75368
05:07:49|2.75368
05:07:50|2.75368
05:07:51|2.75368
05:07:52|2.75368
05:07:53|2.75368
05:07:54|2.75371
05:07:55|2.75903
05:07:57|2.75903
05:07:57|2.75903
05:07:58|2.75903
05:07:59|2.75903
05:08:01|2.75291
05:08:02|2.75291
05:08:03|2.75368
05:08:05|2.75368
05:08:06|2.75872
05:08:07|2.75872
05:08:09|2.75872
05:08:09|2.75872
05:08:10|2.75872
05:08:11|2.75872
05:08:12|2.75872
05:08:13|2.75872
05:08:14|2.75872
05:08:15|2.75872
05:08:17|2.75872
05:08:17|2.75872
05:08:18|2.75872
05:08:20|2.75872
05:08:20|2.75872
05:08:21|2.75872
05:08:22|2.75872
05:08:23|2.75807
05:08:24|2.75807
05:08:25|2.75807
05:08:26|2.75807
05:08:27|2.75807
05:08:28|2.75807
05:08:29|2.75807
05:08:30|2.75807
05:08:31|2.75807
05:08:32|2.75807
05:08:33|2.75306
05:08:34|2.75306
05:08:35|2.75306
05:08:36|2.75306
05:08:37|2.75748
05:08:38|2.75748
05:08:39|2.75748
05:08:40|2.75748
05:08:41|2.75748
05:08:42|2.75748
05:08:43|2.75748
05:08:44|2.75748
05:08:45|2.75748
05:08:46|2.75748
05:08:47|2.75748
05:08:48|2.75748
05:08:50|2.75227
05:08:51|2.753
05:08:51|2.75205
05:08:54|2.75205
05:08:54|2.75205
05:08:55|2.75205
05:08:56|2.75178
05:08:58|2.75178
05:09:00|2.75178
05:09:00|2.74999
05:09:02|2.74999
05:09:03|2.75
05:09:05|2.75
05:09:06|2.74937
05:09:07|2.74937
05:09:08|2.74937
05:09:09|2.74937
05:09:11|2.74936
05:09:12|2.74936
05:09:13|2.74936
05:09:14|2.74936
05:09:15|2.74936
05:09:16|2.74936
05:09:17|2.74937
05:09:17|2.75178
05:09:19|2.74866
05:09:20|2.74866
05:09:21|2.74866
05:09:22|2.74866
05:09:23|2.74631
05:09:24|2.74631
05:09:25|2.74631
05:09:26|2.74631
05:09:27|2.74543
05:09:28|2.74509
05:09:29|2.74509
05:09:30|2.74428
05:09:31|2.74426
05:09:32|2.743
05:09:33|2.743
05:09:34|2.743
05:09:35|2.743
05:09:36|2.74803
05:09:37|2.74803
05:09:38|2.74272
05:09:39|2.74272
05:09:40|2.74244
05:09:41|2.74234
05:09:43|2.74234
05:09:43|2.74234
05:09:44|2.74234
05:09:45|2.74234
05:09:46|2.74736
05:09:47|2.74229
05:09:48|2.74229
05:09:49|2.74229
05:09:50|2.74192
05:09:51|2.74192
05:09:52|2.74192
05:09:53|2.74192
05:09:54|2.74192
05:09:55|2.74272
05:09:56|2.74272
05:09:58|2.739
05:09:59|2.7388
05:09:59|2.7388
05:10:01|2.7388
05:10:02|2.7388
05:10:04|2.7388
05:10:04|2.7388
05:10:05|2.73537
05:10:06|2.73537
05:10:07|2.7388
05:10:08|2.7388
05:10:09|2.7353
05:10:10|2.73537
05:10:11|2.73537
05:10:13|2.73537
05:10:15|2.73537
05:10:15|2.73537
05:10:16|2.73537
05:10:17|2.73537
05:10:18|2.73537
05:10:20|2.73537
05:10:20|2.73537
05:10:21|2.73537
05:10:23|2.73537
05:10:23|2.73537
05:10:24|2.73537
05:10:25|2.73537
05:10:26|2.73916
05:10:27|2.73912
05:10:29|2.73912
05:10:34|2.73912
05:10:35|2.73912
05:10:35|2.73912
05:10:37|2.73912
05:10:37|2.74
05:10:38|2.74
05:10:40|2.74
05:10:40|2.74
05:10:41|2.74
05:10:43|2.73539
05:10:43|2.73539
05:10:44|2.73539
05:10:45|2.73539
05:10:46|2.73539
05:10:47|2.73539
05:10:48|2.73539
05:10:49|2.73539
05:10:51|2.73539
05:10:51|2.73539
05:10:52|2.73539
05:10:54|2.73539
05:10:55|2.73539
05:10:57|2.73539
05:10:57|2.73539
05:10:59|2.73539
05:10:59|2.73539
05:11:01|2.73539
05:11:01|2.73539
05:11:02|2.73539
05:11:03|2.73539
05:11:05|2.73539
05:11:05|2.73539
05:11:06|2.73539
05:11:08|2.73539
05:11:09|2.73539
05:11:10|2.74009
05:11:12|2.74009
05:11:12|2.74007
05:11:14|2.73603
05:11:14|2.73603
05:11:16|2.73603
05:11:17|2.73603
05:11:17|2.73603
05:11:19|2.73603
05:11:20|2.73603
05:11:21|2.74039
05:11:22|2.74039
05:11:23|2.74039
05:11:23|2.74039
05:11:25|2.74039
05:11:25|2.74039
05:11:27|2.74039
05:11:27|2.74039
05:11:29|2.74039
05:11:29|2.74039
05:11:30|2.74039
05:11:32|2.74039
05:11:33|2.74039
05:11:33|2.74039
05:11:34|2.73605
05:11:35|2.73605
05:11:36|2.73605
05:11:38|2.73605
05:11:39|2.73605
05:11:40|2.73605
05:11:41|2.73605
05:11:42|2.73605
05:11:43|2.73605
05:11:44|2.73605
05:11:45|2.73605
05:11:46|2.73605
05:11:47|2.73605
05:11:48|2.73605
05:11:49|2.73605
05:11:50|2.73612
05:11:51|2.73612
05:11:52|2.73613
05:11:54|2.73613
05:11:55|2.73613
05:11:56|2.73613
05:11:57|2.73613
05:11:58|2.73613
05:11:58|2.73613
05:11:59|2.73613
05:12:01|2.73613
05:12:01|2.73613
05:12:03|2.73613
05:12:05|2.73613
05:12:06|2.73613
05:12:07|2.73613
05:12:08|2.73613
05:12:10|2.73613
05:12:10|2.73613
05:12:12|2.73613
05:12:13|2.73613
05:12:13|2.73613
05:12:16|2.73613
05:12:17|2.73613
05:12:18|2.73613
05:12:19|2.73613
05:12:20|2.73613
05:12:21|2.73613
05:12:23|2.73494
05:12:23|2.73494
05:12:24|2.73493
05:12:25|2.73493
05:12:26|2.73493
05:12:27|2.73493
05:12:28|2.73493
05:12:29|2.73995
05:12:30|2.73995
05:12:31|2.73995
05:12:32|2.73995
05:12:33|2.73995
05:12:34|2.73995
05:12:36|2.73995
05:12:37|2.73995
05:12:38|2.73945
05:12:39|2.73945
05:12:40|2.73945
05:12:41|2.73945
05:12:42|2.73945
05:12:43|2.73945
05:12:43|2.73945
05:12:44|2.73945
05:12:45|2.73945
05:12:47|2.73945
05:12:47|2.73945
05:12:48|2.73945
05:12:50|2.73945
05:12:50|2.73945
05:12:51|2.73945
05:12:52|2.73853
05:12:55|2.73853
05:12:55|2.73853
05:12:56|2.73853
05:12:57|2.73853
05:12:58|2.73853
05:12:59|2.73853
05:13:01|2.73853
05:13:01|2.73853
05:13:03|2.73853
05:13:05|2.73853
05:13:06|2.73853
05:13:07|2.73853
05:13:08|2.73853
05:13:10|2.73853
05:13:10|2.73853
05:13:12|2.73853
05:13:13|2.73853
05:13:14|2.73714
05:13:15|2.73714
05:13:16|2.73714
05:13:17|2.73714
05:13:18|2.73714
05:13:19|2.73714
05:13:20|2.73714
05:13:21|2.73714
05:13:22|2.73714
05:13:22|2.73714
05:13:24|2.73714
05:13:25|2.73714
05:13:26|2.73714
05:13:27|2.73714
05:13:28|2.73714
05:13:29|2.73714
05:13:30|2.73714
05:13:31|2.73714
05:13:32|2.73714
05:13:32|2.73714
05:13:33|2.73714
05:13:35|2.73714
05:13:35|2.7418
05:13:37|2.7418
05:13:37|2.7418
05:13:38|2.7418
05:13:40|2.7418
05:13:41|2.7418
05:13:41|2.7418
05:13:42|2.74225
05:13:44|2.74225
05:13:44|2.7431
05:13:45|2.75076
05:13:46|2.75095
05:13:47|2.75464
05:13:49|2.75464
05:13:50|2.75464
05:13:50|2.74889
05:13:52|2.74889
05:13:52|2.75556
05:13:53|2.75556
05:13:55|2.75556
05:13:57|2.75556
05:13:57|2.75556
05:13:58|2.75556
05:13:59|2.74892
05:14:00|2.74892
05:14:02|2.74892
05:14:03|2.74892
05:14:03|2.74509
05:14:05|2.74509
05:14:06|2.74509
05:14:07|2.74509
05:14:08|2.74509
05:14:09|2.74509
05:14:11|2.74509
05:14:12|2.74509
05:14:13|2.74428
05:14:15|2.74428
05:14:15|2.74428
05:14:16|2.74428
05:14:17|2.74428
05:14:18|2.74428
05:14:19|2.74428
05:14:20|2.74428
05:14:21|2.74426
05:14:23|2.74426
05:14:23|2.74426
05:14:24|2.74426
05:14:25|2.74426
05:14:26|2.74244
05:14:27|2.74244
05:14:28|2.74244
05:14:29|2.74244
05:14:30|2.74244
05:14:31|2.74244
05:14:32|2.74244
05:14:33|2.73424
05:14:34|2.73426
05:14:36|2.73426
05:14:36|2.73426
05:14:37|2.73426
05:14:38|2.74
05:14:39|2.74
05:14:40|2.74
05:14:41|2.74
05:14:42|2.74
05:14:43|2.74
05:14:44|2.74
05:14:46|2.7404
05:14:46|2.7404
05:14:47|2.7404
05:14:48|2.7404
05:14:49|2.7404
05:14:50|2.7404
05:14:51|2.7404
05:14:52|2.7404
05:14:53|2.73688
05:14:54|2.7404
05:14:56|2.7404
05:14:57|2.7404
05:14:58|2.7404
05:14:58|2.7404
05:15:00|2.7404
05:15:01|2.7404
05:15:01|2.7404
05:15:03|2.7404
05:15:04|2.7404
05:15:05|2.7404
05:15:06|2.74428
05:15:07|2.74699
05:15:09|2.74718
05:15:10|2.74718
05:15:12|2.74718
05:15:12|2.74718
05:15:14|2.74718
05:15:15|2.74718
05:15:16|2.74718
05:15:17|2.74718
05:15:18|2.74718
05:15:19|2.74718
05:15:20|2.74206
05:15:22|2.74206
05:15:22|2.74206
05:15:23|2.74206
05:15:25|2.74206
05:15:25|2.74206
05:15:26|2.74206
05:15:27|2.74206
05:15:28|2.74206
05:15:29|2.74206
05:15:30|2.74206
05:15:31|2.74206
05:15:32|2.74206
05:15:33|2.74206
05:15:34|2.74206
05:15:35|2.74206
05:15:36|2.74206
05:15:37|2.74206
05:15:38|2.7472
05:15:39|2.7472
05:15:40|2.74816
05:15:41|2.74973
05:15:42|2.74973
05:15:43|2.75076
05:15:44|2.75076
05:15:45|2.75076
05:15:46|2.75076
05:15:47|2.75076
05:15:48|2.75076
05:15:49|2.75076
05:15:50|2.75076
05:15:51|2.75095
05:15:52|2.75076
05:15:53|2.75076
05:15:54|2.75076
05:15:55|2.75076
05:15:57|2.75076
05:15:57|2.75178
05:16:00|2.75178
05:16:00|2.75178
05:16:02|2.75178
05:16:03|2.75178
05:16:04|2.75178
05:16:05|2.75178
05:16:07|2.75178
05:16:07|2.75178
05:16:09|2.75178
05:16:10|2.75178
05:16:11|2.75178
05:16:12|2.75178
05:16:13|2.75178
05:16:14|2.75178
05:16:15|2.75178
05:16:16|2.75204
05:16:17|2.75204
05:16:18|2.75076
05:16:19|2.7517
05:16:20|2.7517
05:16:21|2.75076
05:16:22|2.75076
05:16:23|2.75076
05:16:24|2.75076
05:16:25|2.75076
05:16:26|2.75076
05:16:27|2.75076
05:16:28|2.75076
05:16:29|2.75076
05:16:30|2.75076
05:16:31|2.75076
05:16:32|2.75076
05:16:33|2.75076
05:16:34|2.75076
05:16:35|2.75076
05:16:36|2.75076
05:16:37|2.75076
05:16:38|2.75076
05:16:39|2.75076
05:16:40|2.75076
05:16:41|2.75307
05:16:42|2.75307
05:16:43|2.75307
05:16:44|2.74896
05:16:45|2.74896
05:16:46|2.74896
05:16:47|2.75307
05:16:48|2.75307
05:16:49|2.75307
05:16:50|2.75307
05:16:51|2.75307
05:16:52|2.75307
05:16:53|2.75076
05:16:54|2.75076
05:16:55|2.75076
05:16:56|2.75076
05:16:57|2.75076
05:16:58|2.75076
05:16:59|2.75076
05:17:00|2.75076
05:17:02|2.75076
05:17:04|2.74934
05:17:04|2.74934
05:17:05|2.74934
05:17:07|2.75298
05:17:08|2.75298
05:17:09|2.74698
05:17:10|2.74698
05:17:10|2.74698
05:17:12|2.74698
05:17:13|2.74698
05:17:14|2.74698
05:17:15|2.75074
05:17:16|2.75074
05:17:17|2.75074
05:17:18|2.75074
05:17:19|2.75074
05:17:20|2.7471
05:17:21|2.7471
05:17:22|2.7471
05:17:23|2.7471
05:17:24|2.7471
05:17:24|2.7471
05:17:26|2.7471
05:17:27|2.7471
05:17:28|2.7471
05:17:30|2.7471
05:17:30|2.7471
05:17:31|2.7471
05:17:33|2.7471
05:17:33|2.7471
05:17:34|2.7471
05:17:36|2.7471
05:17:37|2.7471
05:17:37|2.7471
05:17:39|2.7471
05:17:39|2.7471
05:17:40|2.7471
05:17:41|2.7471
05:17:43|2.7471
05:17:43|2.7471
05:17:45|2.7471
05:17:45|2.7471
05:17:46|2.7471
05:17:48|2.7471
05:17:48|2.7471
05:17:49|2.7471
05:17:50|2.7471
05:17:52|2.7471
05:17:52|2.7471
05:17:53|2.7471
05:17:54|2.7471
05:17:55|2.7471
05:17:56|2.7471
05:17:57|2.7471
05:17:58|2.7471
05:17:59|2.7471
05:18:00|2.7471
05:18:01|2.7471
05:18:03|2.7471
05:18:04|2.7471
05:18:05|2.7471
05:18:06|2.7471
05:18:08|2.7471
05:18:09|2.7471
05:18:10|2.7471
05:18:11|2.7471
05:18:13|2.7471
05:18:13|2.7471
05:18:14|2.7471
05:18:16|2.7471
05:18:16|2.7471
05:18:17|2.7471
05:18:19|2.7471
05:18:20|2.7471
05:18:20|2.7471
05:18:21|2.7471
05:18:23|2.7471
05:18:23|2.7471
05:18:24|2.7471
05:18:25|2.7471
05:18:27|2.7471
05:18:28|2.7471
05:18:28|2.7471
05:18:30|2.7471
05:18:31|2.7471
05:18:32|2.7471
05:18:32|2.7471
05:18:33|2.74429
05:18:34|2.74429
05:18:36|2.74429
05:18:37|2.73549
05:18:37|2.73549
05:18:38|2.73999
05:18:39|2.73999
05:18:40|2.73999
05:18:41|2.73999
05:18:42|2.73999
05:18:43|2.73375
05:18:44|2.73375
05:18:45|2.73171
05:18:46|2.73171
05:18:48|2.73171
05:18:48|2.73171
05:18:50|2.73171
05:18:50|2.73171
05:18:51|2.73971
05:18:52|2.73159
05:18:53|2.73159
05:18:54|2.73159
05:18:55|2.73159
05:18:56|2.73159
05:18:57|2.73159
05:18:58|2.73159
05:19:00|2.73159
05:19:01|2.73267
05:19:02|2.73267
05:19:03|2.73171
05:19:05|2.73171
05:19:06|2.73171
05:19:06|2.73171
05:19:08|2.73171
05:19:09|2.73159
05:19:10|2.73159
05:19:11|2.73159
05:19:12|2.73159
05:19:13|2.73159
05:19:14|2.73159
05:19:15|2.72992
05:19:16|2.72992
05:19:17|2.72992
05:19:18|2.72962
05:19:19|2.72917
05:19:20|2.72917
05:19:21|2.72917
05:19:22|2.72917
05:19:23|2.72917
05:19:24|2.72917
05:19:25|2.72917
05:19:26|2.72896
05:19:27|2.72895
05:19:28|2.72896
05:19:29|2.72896
05:19:30|2.72896
05:19:31|2.72896
05:19:32|2.72896
05:19:33|2.72896
05:19:34|2.72896
05:19:35|2.72896
05:19:36|2.72858
05:19:37|2.72858
05:19:38|2.72675
05:19:39|2.72675
05:19:40|2.72675
05:19:41|2.72675
05:19:42|2.72675
05:19:43|2.72675
05:19:45|2.72394
05:19:46|2.72675
05:19:46|2.72675
05:19:47|2.72675
05:19:48|2.72675
05:19:49|2.72675
05:19:50|2.72675
05:19:51|2.72676
05:19:52|2.72676
05:19:53|2.72676
05:19:54|2.72676
05:19:55|2.72676
05:19:56|2.72676
05:19:58|2.72676
05:19:59|2.72676
05:19:59|2.72859
05:20:00|2.72859
05:20:01|2.72859
05:20:03|2.72859
05:20:04|2.72859
05:20:05|2.72859
05:20:07|2.72859
05:20:08|2.72859
05:20:09|2.72859
05:20:09|2.72859
05:20:11|2.72859
05:20:12|2.72859
05:20:13|2.72859
05:20:15|2.72859
05:20:15|2.72859
05:20:16|2.72859
05:20:17|2.72916
05:20:18|2.72916
05:20:19|2.72916
05:20:21|2.72916
05:20:22|2.72675
05:20:23|2.72675
05:20:24|2.72675
05:20:25|2.72675
05:20:26|2.72675
05:20:27|2.72675
05:20:28|2.72675
05:20:29|2.72675
05:20:30|2.72675
05:20:31|2.72491
05:20:32|2.72491
05:20:33|2.72491
05:20:34|2.72491
05:20:35|2.72917
05:20:36|2.72917
05:20:37|2.72917
05:20:38|2.73043
05:20:39|2.7255
05:20:40|2.7255
05:20:41|2.72845
05:20:42|2.73265
05:20:43|2.73265
05:20:44|2.73265
05:20:45|2.73265
05:20:46|2.73403
05:20:47|2.73403
05:20:48|2.73265
05:20:49|2.73265
05:20:50|2.73265
05:20:51|2.73265
05:20:52|2.73265
05:20:53|2.73265
05:20:54|2.73265
05:20:55|2.73265
05:20:56|2.73265
05:20:57|2.73265
05:20:58|2.73265
05:20:59|2.73265
05:21:01|2.73265
05:21:01|2.73265
05:21:02|2.73265
05:21:04|2.73265
05:21:06|2.72877
05:21:06|2.72877
05:21:08|2.72877
05:21:09|2.72877
05:21:10|2.72877
05:21:11|2.72877
05:21:12|2.72877
05:21:13|2.72877
05:21:14|2.72877
05:21:15|2.72877
05:21:16|2.72877
05:21:17|2.72877
05:21:19|2.72877
05:21:19|2.72877
05:21:22|2.729
05:21:23|2.729
05:21:24|2.729
05:21:25|2.729
05:21:26|2.729
05:21:27|2.729
05:21:29|2.729
05:21:29|2.729
05:21:30|2.729
05:21:31|2.729
05:21:32|2.729
05:21:33|2.729
05:21:34|2.729
05:21:36|2.729
05:21:36|2.729
05:21:37|2.729
05:21:38|2.729
05:21:39|2.729
05:21:40|2.729
05:21:41|2.729
05:21:42|2.729
05:21:43|2.729
05:21:44|2.729
05:21:45|2.729
05:21:46|2.729
05:21:47|2.729
05:21:48|2.729
05:21:49|2.729
05:21:50|2.729
05:21:51|2.729
05:21:52|2.729
05:21:53|2.729
05:21:54|2.729
05:21:55|2.729
05:21:56|2.729
05:21:57|2.729
05:21:59|2.729
05:22:00|2.725
05:22:01|2.725
05:22:02|2.725
05:22:04|2.725
05:22:05|2.72309
05:22:07|2.72309
05:22:09|2.72309
05:22:09|2.72309
05:22:10|2.72309
05:22:11|2.72309
05:22:12|2.72309
05:22:13|2.72309
05:22:15|2.72309
05:22:15|2.72586
05:22:16|2.72586
05:22:17|2.72586
05:22:19|2.72586
05:22:19|2.72816
05:22:20|2.72816
05:22:22|2.72239
05:22:23|2.72239
05:22:24|2.72239
05:22:25|2.72239
05:22:26|2.72239
05:22:26|2.72239
05:22:28|2.72239
05:22:29|2.72239
05:22:30|2.72239
05:22:30|2.72239
05:22:32|2.72239
05:22:32|2.72239
05:22:34|2.72239
05:22:35|2.72239
05:22:36|2.72239
05:22:36|2.72239
05:22:38|2.72239
05:22:39|2.72239
05:22:39|2.72239
05:22:41|2.72239
05:22:42|2.72239
05:22:42|2.72239
05:22:44|2.72239
05:22:45|2.72239
05:22:45|2.72239
05:22:46|2.72239
05:22:47|2.72239
05:22:49|2.72239
05:22:50|2.72239
05:22:50|2.72239
05:22:51|2.72239
05:22:53|2.72239
05:22:53|2.72239
05:22:54|2.72239
05:22:56|2.72239
05:22:57|2.72239
05:22:57|2.72239
05:22:58|2.72239
05:22:59|2.72239
05:23:00|2.72239
05:23:01|2.72239
05:23:03|2.72239
05:23:03|2.72239
05:23:05|2.72776
05:23:07|2.72776
05:23:08|2.72239
05:23:09|2.72239
05:23:10|2.72239
05:23:12|2.72239
05:23:12|2.72239
05:23:14|2.72239
05:23:14|2.72239
05:23:15|2.72239
05:23:17|2.72239
05:23:18|2.72239
05:23:19|2.72239
05:23:20|2.72239
05:23:20|2.72239
05:23:22|2.72239
05:23:23|2.72239
05:23:24|2.72239
05:23:25|2.72239
05:23:26|2.72239
05:23:27|2.72782
05:23:28|2.72782
05:23:29|2.72766
05:23:30|2.72766
05:23:31|2.72766
05:23:32|2.72224
05:23:33|2.72228
05:23:33|2.72228
05:23:35|2.72228
05:23:36|2.72228
05:23:36|2.72228
05:23:37|2.72228
05:23:38|2.72228
05:23:40|2.72228
05:23:40|2.72228
05:23:42|2.72228
05:23:43|2.72877
05:23:44|2.72877
05:23:45|2.72877
05:23:46|2.72877
05:23:47|2.72877
05:23:48|2.72877
05:23:48|2.72877
05:23:51|2.72877
05:23:52|2.72877
05:23:52|2.72877
05:23:53|2.72877
05:23:54|2.72877
05:23:55|2.72877
05:23:57|2.72877
05:23:57|2.72877
05:23:58|2.72877
05:23:59|2.72877
05:24:00|2.72877
05:24:01|2.72877
05:24:03|2.72877
05:24:03|2.72842
05:24:04|2.72842
05:24:07|2.72842
05:24:08|2.72842
05:24:09|2.72842
05:24:09|2.72842
05:24:11|2.72842
05:24:12|2.72842
05:24:13|2.72842
05:24:14|2.72842
05:24:15|2.72842
05:24:16|2.72842
05:24:17|2.72842
05:24:19|2.72842
05:24:20|2.72842
05:24:20|2.72842
05:24:22|2.72842
05:24:22|2.72842
05:24:24|2.725
05:24:25|2.725
05:24:25|2.725
05:24:27|2.725
05:24:28|2.725
05:24:29|2.725
05:24:30|2.725
05:24:31|2.725
05:24:32|2.725
05:24:33|2.725
05:24:34|2.72801
05:24:35|2.72801
05:24:36|2.72801
05:24:37|2.72801
05:24:38|2.72787
05:24:39|2.72787
05:24:40|2.72787
05:24:41|2.72787
05:24:42|2.72787
05:24:43|2.72787
05:24:44|2.72787
05:24:45|2.72787
05:24:46|2.72787
05:24:47|2.72787
05:24:48|2.72787
05:24:49|2.72787
05:24:50|2.72197
05:24:51|2.725
05:24:52|2.725
05:24:53|2.725
05:24:54|2.725
05:24:55|2.725
05:24:56|2.725
05:24:57|2.725
05:24:58|2.725
05:24:59|2.725
05:25:00|2.72773
05:25:01|2.72773
05:25:02|2.72773
05:25:03|2.72773
05:25:05|2.72773
05:25:07|2.72773
05:25:08|2.72773
05:25:10|2.72773
05:25:10|2.72773
05:25:12|2.72773
05:25:14|2.72773
05:25:14|2.72773
05:25:15|2.72773
05:25:17|2.72773
05:25:18|2.72773
05:25:18|2.72773
05:25:19|2.72773
05:25:21|2.72773
05:25:21|2.72773
05:25:23|2.72773
05:25:23|2.72773
05:25:25|2.72773
05:25:26|2.72773
05:25:27|2.72773
05:25:28|2.72773
05:25:29|2.72773
05:25:29|2.72773
05:25:31|2.72773
05:25:32|2.72773
05:25:32|2.72773
05:25:33|2.72773
05:25:34|2.72773
05:25:35|2.72773
05:25:36|2.725
05:25:37|2.725
05:25:38|2.725
05:25:40|2.725
05:25:40|2.725
05:25:41|2.725
05:25:42|2.725
05:25:43|2.725
05:25:44|2.725
05:25:45|2.725
05:25:47|2.72792
05:25:47|2.72792
05:25:49|2.72792
05:25:49|2.72792
05:25:50|2.72792
05:25:51|2.72792
05:25:52|2.72792
05:25:54|2.72792
05:25:54|2.72792
05:25:55|2.72792
05:25:56|2.72792
05:25:58|2.72792
05:25:58|2.72792
05:25:59|2.72792
05:26:00|2.72792
05:26:02|2.72792
05:26:03|2.72792
05:26:04|2.72792
05:26:04|2.72792
05:26:05|2.72792
05:26:07|2.72792
05:26:09|2.72792
05:26:10|2.72792
05:26:11|2.72792
05:26:12|2.725
05:26:13|2.725
05:26:14|2.725
05:26:15|2.725
05:26:16|2.725
05:26:17|2.725
05:26:18|2.725
05:26:19|2.725
05:26:20|2.725
05:26:21|2.725
05:26:22|2.725
05:26:23|2.725
05:26:24|2.725
05:26:25|2.725
05:26:26|2.725
05:26:28|2.725
05:26:29|2.725
05:26:29|2.725
05:26:31|2.725
05:26:32|2.725
05:26:32|2.71764
05:26:34|2.71764
05:26:34|2.71764
05:26:36|2.71764
05:26:36|2.71764
05:26:37|2.71764
05:26:38|2.71764
05:26:39|2.71764
05:26:41|2.71764
05:26:41|2.71764
05:26:42|2.71764
05:26:44|2.71764
05:26:45|2.71764
05:26:45|2.71764
05:26:47|2.71764
05:26:47|2.71764
05:26:48|2.71764
05:26:49|2.72443
05:26:50|2.71765
05:26:52|2.71765
05:26:52|2.71765
05:26:54|2.71765
05:26:54|2.71765
05:26:56|2.71765
05:26:57|2.71765
05:26:58|2.71765
05:26:59|2.71765
05:27:00|2.71765
05:27:01|2.71765
05:27:02|2.71765
05:27:03|2.72199
05:27:04|2.72199
05:27:05|2.72199
05:27:06|2.72199
05:27:07|2.71765
05:27:09|2.71765
05:27:10|2.71765
05:27:11|2.71765
05:27:13|2.72315
05:27:14|2.72315
05:27:15|2.72315
05:27:16|2.72315
05:27:17|2.72315
05:27:18|2.72315
05:27:19|2.72315
05:27:20|2.72315
05:27:21|2.72315
05:27:22|2.72315
05:27:23|2.72315
05:27:24|2.72315
05:27:25|2.72315
05:27:26|2.72315
05:27:28|2.72315
05:27:29|2.72315
05:27:29|2.72315
05:27:31|2.72315
05:27:31|2.72315
05:27:33|2.72315
05:27:33|2.72315
05:27:35|2.72315
05:27:35|2.72315
05:27:36|2.72315
05:27:38|2.71765
05:27:38|2.71739
05:27:39|2.71739
05:27:40|2.71739
05:27:42|2.71739
05:27:42|2.71739
05:27:44|2.71739
05:27:44|2.71739
05:27:46|2.71739
05:27:47|2.71739
05:27:47|2.71739
05:27:49|2.71739
05:27:50|2.71739
05:27:50|2.71739
05:27:51|2.71739
05:27:53|2.71739
05:27:53|2.71739
05:27:55|2.71739
05:27:56|2.71739
05:27:56|2.71739
05:27:57|2.71739
05:27:58|2.71739
05:27:59|2.71739
05:28:00|2.71739
05:28:02|2.71739
05:28:02|2.71739
05:28:03|2.71739
05:28:05|2.71739
05:28:06|2.71739
05:28:06|2.71997
05:28:07|2.71997
05:28:09|2.71997
05:28:10|2.71997
05:28:11|2.71739
05:28:13|2.71739
05:28:14|2.71739
05:28:15|2.71739
05:28:16|2.71739
05:28:18|2.71739
05:28:18|2.71739
05:28:19|2.71739
05:28:20|2.71739
05:28:22|2.71739
05:28:22|2.71739
05:28:24|2.71739
05:28:24|2.71739
05:28:25|2.71739
05:28:26|2.71739
05:28:27|2.71739
05:28:28|2.71739
05:28:29|2.71739
05:28:30|2.71739
05:28:31|2.71739
05:28:32|2.71739
05:28:33|2.71739
05:28:35|2.71739
05:28:35|2.71739
05:28:36|2.71739
05:28:37|2.71739
05:28:38|2.71739
05:28:39|2.71739
05:28:40|2.71739
05:28:41|2.71739
05:28:42|2.71739
05:28:43|2.71739
05:28:44|2.71739
05:28:45|2.71739
05:28:46|2.71739
05:28:48|2.71739
05:28:48|2.71739
05:28:49|2.71731
05:28:50|2.71731
05:28:51|2.71731
05:28:52|2.71731
05:28:53|2.71731
05:28:54|2.71731
05:28:55|2.71731
05:28:56|2.71731
05:28:57|2.71731
05:28:58|2.71731
05:28:59|2.71731
05:29:01|2.71731
05:29:01|2.71731
05:29:02|2.71731
05:29:03|2.71731
05:29:04|2.71731
05:29:06|2.71731
05:29:06|2.71731
05:29:07|2.71731
05:29:08|2.71731
05:29:10|2.72294
05:29:11|2.72294
05:29:12|2.7228
05:29:14|2.7228
05:29:16|2.7228
05:29:17|2.7228
05:29:18|2.7228
05:29:20|2.72256
05:29:20|2.72256
05:29:22|2.72256
05:29:22|2.72256
05:29:23|2.72256
05:29:25|2.72256
05:29:26|2.72256
05:29:27|2.72256
05:29:28|2.72256
05:29:29|2.72256
05:29:30|2.72256
05:29:30|2.72256
05:29:32|2.72256
05:29:32|2.72256
05:29:34|2.72256
05:29:35|2.72256
05:29:35|2.71751
05:29:36|2.71751
05:29:38|2.71751
05:29:39|2.71751
05:29:40|2.71751
05:29:41|2.71751
05:29:42|2.71751
05:29:43|2.71751
05:29:44|2.71425
05:29:45|2.71426
05:29:46|2.71426
05:29:47|2.71426
05:29:48|2.71711
05:29:49|2.71711
05:29:50|2.71711
05:29:51|2.71711
05:29:52|2.7137
05:29:53|2.7137
05:29:54|2.7137
05:29:55|2.7137
05:29:57|2.7137
05:29:57|2.7137
05:29:58|2.7137
05:29:59|2.7137
05:30:00|2.7137
05:30:01|2.7137
05:30:03|2.7137
05:30:03|2.7137
05:30:04|2.7137
05:30:06|2.7137
05:30:06|2.7137
05:30:07|2.7137
05:30:09|2.71369
05:30:10|2.71369
05:30:11|2.71369
05:30:12|2.71369
05:30:14|2.71369
05:30:14|2.71369
05:30:16|2.71369
05:30:17|2.71369
05:30:18|2.7171
05:30:19|2.7171
05:30:20|2.7171
05:30:21|2.7171
05:30:22|2.7171
05:30:22|2.7171
05:30:25|2.71501
05:30:26|2.71501
05:30:27|2.71501
05:30:28|2.71501
05:30:29|2.71501
05:30:29|2.71501
05:30:31|2.71501
05:30:32|2.71501
05:30:33|2.71501
05:30:35|2.71501
05:30:36|2.71501
05:30:37|2.71501
05:30:38|2.71501
05:30:40|2.71501
05:30:40|2.71289
05:30:41|2.71289
05:30:43|2.71289
05:30:43|2.71289
05:30:44|2.71289
05:30:45|2.71289
05:30:46|2.71289
05:30:48|2.71289
05:30:48|2.71289
05:30:50|2.71289
05:30:52|2.71289
05:30:52|2.71289
05:30:53|2.71289
05:30:54|2.71289
05:30:55|2.71289
05:30:56|2.71289
05:30:57|2.71289
05:30:58|2.71289
05:30:59|2.71289
05:31:00|2.71289
05:31:01|2.71289
05:31:02|2.7198
05:31:03|2.7198
05:31:04|2.71291
05:31:05|2.71291
05:31:06|2.71291
05:31:07|2.71291
05:31:08|2.71291
05:31:09|2.71291
05:31:10|2.71501
05:31:11|2.71501
05:31:13|2.71501
05:31:15|2.71501
05:31:16|2.71501
05:31:17|2.713
05:31:19|2.713
05:31:20|2.713
05:31:21|2.713
05:31:22|2.713
05:31:23|2.713
05:31:23|2.713
05:31:25|2.713
05:31:26|2.713
05:31:27|2.71301
05:31:27|2.71301
05:31:29|2.71301
05:31:30|2.71301
05:31:31|2.71301
05:31:31|2.71301
05:31:32|2.71301
05:31:34|2.71301
05:31:34|2.71301
05:31:35|2.71301
05:31:37|2.71306
05:31:38|2.713
05:31:38|2.713
05:31:39|2.713
05:31:42|2.71303
05:31:42|2.71303
05:31:43|2.713
05:31:44|2.713
05:31:45|2.71427
05:31:46|2.71427
05:31:47|2.71427
05:31:48|2.71427
05:31:49|2.713
05:31:50|2.706
05:31:51|2.70502
05:31:52|2.70502
05:31:53|2.70502
05:31:54|2.70502
05:31:55|2.70502
05:31:56|2.70502
05:31:57|2.70502
05:31:58|2.70502
05:31:59|2.70502
05:32:00|2.70502
05:32:01|2.70502
05:32:03|2.70502
05:32:03|2.70502
05:32:04|2.70501
05:32:06|2.70501
05:32:06|2.70501
05:32:07|2.70501
05:32:09|2.70501
05:32:10|2.70501
05:32:11|2.70501
05:32:12|2.70501
05:32:14|2.70501
05:32:15|2.70501
05:32:16|2.70489
05:32:17|2.70489
05:32:18|2.70431
05:32:19|2.70431
05:32:20|2.70431
05:32:21|2.70431
05:32:22|2.69999
05:32:23|2.69999
05:32:24|2.69999
05:32:24|2.7
05:32:27|2.7
05:32:28|2.69983
05:32:30|2.69
05:32:31|2.70347
05:32:31|2.70347
05:32:33|2.70347
05:32:34|2.70124
05:32:34|2.69852
05:32:35|2.70175
05:32:36|2.70175
05:32:37|2.70175
05:32:39|2.70175
05:32:40|2.70175
05:32:41|2.70175
05:32:41|2.70175
05:32:42|2.70175
05:32:43|2.70175
05:32:44|2.69847
05:32:45|2.69847
05:32:47|2.69847
05:32:47|2.69847
05:32:48|2.69776
05:32:49|2.69776
05:32:50|2.70169
05:32:51|2.70169
05:32:52|2.70169
05:32:54|2.70169
05:32:55|2.70169
05:32:55|2.70169
05:32:56|2.70169
05:32:58|2.70169
05:32:58|2.70169
05:33:00|2.70169
05:33:00|2.70169
05:33:02|2.70169
05:33:03|2.70169
05:33:04|2.70169
05:33:04|2.70169
05:33:07|2.70169
05:33:07|2.70169
05:33:09|2.70169
05:33:10|2.70169
05:33:10|2.70169
05:33:12|2.70169
05:33:13|2.70175
05:33:13|2.7034
05:33:15|2.70169
05:33:16|2.7049
05:33:18|2.70551
05:33:19|2.70179
05:33:20|2.70309
05:33:21|2.7031
05:33:22|2.7038
05:33:22|2.7038
05:33:24|2.7038
05:33:24|2.7038
05:33:26|2.7038
05:33:26|2.7038
05:33:28|2.7025
05:33:28|2.7023
05:33:30|2.7023
05:33:31|2.6988
05:33:31|2.6988
05:33:32|2.6988
05:33:33|2.6988
05:33:35|2.6988
05:33:36|2.6988
05:33:36|2.6988
05:33:37|2.6988
05:33:38|2.6988
05:33:39|2.6988
05:33:40|2.6988
05:33:42|2.6988
05:33:43|2.6988
05:33:43|2.6988
05:33:45|2.6988
05:33:45|2.6988
05:33:47|2.6988
05:33:48|2.6988
05:33:49|2.6988
05:33:50|2.6988
05:33:51|2.6988
05:33:52|2.6988
05:33:54|2.6997
05:33:54|2.6997
05:33:55|2.6997
05:33:56|2.6997
05:33:57|2.6997
05:33:59|2.6997
05:33:59|2.6997
05:34:00|2.6997
05:34:01|2.70001
05:34:02|2.70001
05:34:03|2.70001
05:34:04|2.7001
05:34:06|2.7001
05:34:07|2.7001
05:34:07|2.70002
05:34:09|2.7
05:34:10|2.69367
05:34:11|2.69367
05:34:12|2.6971
05:34:13|2.6983
05:34:14|2.6997
05:34:15|2.6997
05:34:17|2.6979
05:34:18|2.6989
05:34:18|2.6989
05:34:20|2.6989
05:34:22|2.6989
05:34:22|2.6989
05:34:24|2.6989
05:34:25|2.6989
05:34:25|2.6989
05:34:26|2.6989
05:34:28|2.6989
05:34:29|2.6989
05:34:29|2.6989
05:34:30|2.6989
05:34:32|2.6989
05:34:33|2.6989
05:34:33|2.6989
05:34:35|2.69368
05:34:36|2.69368
05:34:36|2.69364
05:34:37|2.69364
05:34:40|2.69364
05:34:40|2.69364
05:34:41|2.69315
05:34:42|2.69315
05:34:43|2.69315
05:34:44|2.69315
05:34:45|2.69
05:34:46|2.69
05:34:47|2.69
05:34:48|2.69
05:34:49|2.69
05:34:50|2.69
05:34:51|2.69001
05:34:52|2.68873
05:34:53|2.69
05:34:54|2.69
05:34:55|2.68847
05:34:56|2.68813
05:34:57|2.68813
05:34:58|2.68813
05:35:00|2.68813
05:35:00|2.68775
05:35:02|2.68775
05:35:03|2.68775
05:35:03|2.68775
05:35:06|2.68646
05:35:06|2.68646
05:35:07|2.68617
05:35:09|2.68617
05:35:10|2.68617
05:35:11|2.68617
05:35:12|2.68617
05:35:13|2.68617
05:35:14|2.68617
05:35:15|2.68612
05:35:16|2.68612
05:35:17|2.68612
05:35:18|2.68612
05:35:20|2.68561
05:35:20|2.68561
05:35:22|2.683
05:35:23|2.683
05:35:24|2.683
05:35:25|2.683
05:35:26|2.683
05:35:27|2.68558
05:35:28|2.68558
05:35:29|2.68558
05:35:30|2.68557
05:35:31|2.683
05:35:32|2.683
05:35:33|2.683
05:35:34|2.683
05:35:35|2.683
05:35:36|2.683
05:35:37|2.68
05:35:38|2.67977
05:35:39|2.67972
05:35:40|2.67972
05:35:41|2.67972
05:35:42|2.67972
05:35:43|2.67964
05:35:44|2.67964
05:35:45|2.67946
05:35:46|2.67946
05:35:47|2.67902
05:35:48|2.67488
05:35:49|2.67964
05:35:50|2.67964
05:35:51|2.67964
05:35:52|2.67964
05:35:53|2.67964
05:35:54|2.67964
05:35:55|2.67964
05:35:56|2.67964
05:35:57|2.67964
05:35:58|2.67964
05:36:00|2.67964
05:36:00|2.67142
05:36:01|2.671
05:36:02|2.671
05:36:04|2.671
05:36:05|2.671
05:36:06|2.671
05:36:07|2.671
05:36:07|2.671
05:36:08|2.671
05:36:11|2.67101
05:36:12|2.67467
05:36:12|2.67467
05:36:13|2.67104
05:36:14|2.67104
05:36:15|2.67104
05:36:17|2.67448
05:36:19|2.67448
05:36:20|2.68224
05:36:21|2.68022
05:36:22|2.68022
05:36:23|2.68022
05:36:24|2.68022
05:36:25|2.68022
05:36:26|2.68022
05:36:27|2.68022
05:36:28|2.68022
05:36:29|2.67837
05:36:30|2.67837
05:36:31|2.67837
05:36:32|2.67837
05:36:33|2.67837
05:36:34|2.67837
05:36:35|2.67837
05:36:36|2.6821
05:36:37|2.68229
05:36:38|2.68229
05:36:39|2.68229
05:36:40|2.68315
05:36:41|2.68315
05:36:42|2.68368
05:36:43|2.68368
05:36:44|2.6845
05:36:45|2.68508
05:36:46|2.68508
05:36:47|2.68508
05:36:48|2.68508
05:36:49|2.68559
05:36:50|2.68559
05:36:51|2.68559
05:36:52|2.68559
05:36:53|2.68559
05:36:55|2.68559
05:36:55|2.68559
05:36:57|2.68559
05:36:57|2.68559
05:36:58|2.68508
05:37:00|2.68508
05:37:01|2.68508
05:37:02|2.68508
05:37:02|2.68508
05:37:05|2.68612
05:37:06|2.68617
05:37:07|2.68676
05:37:09|2.68224
05:37:10|2.68224
05:37:11|2.68224
05:37:11|2.68224
05:37:12|2.68224
05:37:13|2.68224
05:37:15|2.68224
05:37:16|2.68224
05:37:17|2.68224
05:37:19|2.68224
05:37:20|2.68224
05:37:22|2.68224
05:37:23|2.68224
05:37:25|2.68224
05:37:25|2.68224
05:37:27|2.68224
05:37:27|2.68224
05:37:28|2.68224
05:37:29|2.68224
05:37:32|2.68224
05:37:32|2.68224
05:37:33|2.68224
05:37:34|2.68224
05:37:35|2.68224
05:37:36|2.68224
05:37:37|2.68224
05:37:39|2.68215
05:37:39|2.68215
05:37:41|2.68215
05:37:42|2.68215
05:37:42|2.68215
05:37:43|2.6825
05:37:44|2.6825
05:37:45|2.6825
05:37:46|2.6825
05:37:47|2.6825
05:37:48|2.6825
05:37:49|2.6825
05:37:51|2.6825
05:37:52|2.6825
05:37:52|2.6825
05:37:53|2.68612
05:37:54|2.68612
05:37:55|2.68612
05:37:56|2.68612
05:37:57|2.68753
05:37:58|2.68753
05:37:59|2.68267
05:38:00|2.68611
05:38:01|2.68611
05:38:03|2.68611
05:38:04|2.68611
05:38:05|2.68612
05:38:06|2.68612
05:38:08|2.68612
05:38:09|2.68612
05:38:10|2.68612
05:38:11|2.68612
05:38:12|2.68612
05:38:13|2.68612
05:38:14|2.68612
05:38:15|2.68612
05:38:16|2.68612
05:38:17|2.68612
05:38:18|2.68847
05:38:20|2.68847
05:38:21|2.68847
05:38:23|2.68934
05:38:24|2.68999
05:38:24|2.6904
05:38:26|2.6904
05:38:27|2.69588
05:38:28|2.69588
05:38:30|2.69588
05:38:30|2.69419
05:38:32|2.69419
05:38:33|2.69419
05:38:34|2.69419
05:38:35|2.69419
05:38:36|2.69419
05:38:37|2.69419
05:38:38|2.69419
05:38:39|2.69419
05:38:40|2.69419
05:38:41|2.69419
05:38:42|2.69419
05:38:43|2.69419
05:38:44|2.69419
05:38:45|2.69419
05:38:46|2.69419
05:38:47|2.69419
05:38:48|2.69419
05:38:49|2.69419
05:38:50|2.69419
05:38:51|2.69419
05:38:52|2.69419
05:38:53|2.69419
05:38:54|2.69588
05:38:55|2.69588
05:38:56|2.69588
05:38:57|2.69588
05:38:58|2.69588
05:38:59|2.69588
05:39:00|2.69588
05:39:01|2.69588
05:39:02|2.69588
05:39:03|2.69588
05:39:04|2.69672
05:39:06|2.69789
05:39:07|2.69852
05:39:09|2.69922
05:39:10|2.69961
05:39:11|2.69673
05:39:11|2.69673
05:39:12|2.69999
05:39:13|2.69999
05:39:14|2.69999
05:39:15|2.69999
05:39:16|2.69999
05:39:17|2.69999
05:39:18|2.69999
05:39:20|2.69672
05:39:21|2.69672
05:39:22|2.69672
05:39:23|2.69997
05:39:25|2.69997
05:39:26|2.69997
05:39:27|2.69998
05:39:28|2.69998
05:39:29|2.69998
05:39:30|2.69998
05:39:31|2.69998
05:39:32|2.69999
05:39:33|2.69998
05:39:34|2.69998
05:39:35|2.69998
05:39:36|2.69999
05:39:37|2.69999
05:39:38|2.69999
05:39:39|2.69999
05:39:40|2.69999
05:39:41|2.69999
05:39:42|2.69999
05:39:43|2.69999
05:39:44|2.69999
05:39:45|2.69999
05:39:46|2.69999
05:39:47|2.69999
05:39:48|2.69999
05:39:49|2.69999
05:39:50|2.69999
05:39:51|2.69999
05:39:52|2.69999
05:39:54|2.7066
05:39:54|2.7066
05:39:55|2.7024
05:39:56|2.7024
05:39:57|2.70668
05:39:58|2.70668
05:39:59|2.70668
05:40:00|2.70668
05:40:02|2.70668
05:40:02|2.70668
05:40:03|2.70668
05:40:04|2.70668
05:40:05|2.70668
05:40:06|2.70668
05:40:08|2.70668
05:40:08|2.70668
05:40:09|2.70668
05:40:11|2.70776
05:40:12|2.70776
05:40:13|2.70776
05:40:15|2.70776
05:40:15|2.70776
05:40:16|2.70669
05:40:17|2.70668
05:40:18|2.70668
05:40:19|2.70668
05:40:20|2.70668
05:40:22|2.70516
05:40:24|2.70516
05:40:24|2.70516
05:40:25|2.70516
05:40:26|2.70516
05:40:28|2.70516
05:40:30|2.70516
05:40:30|2.70516
05:40:31|2.70668
05:40:32|2.70719
05:40:33|2.70813
05:40:34|2.70813
05:40:35|2.70813
05:40:36|2.70813
05:40:37|2.70813
05:40:38|2.70813
05:40:39|2.70813
05:40:40|2.70813
05:40:41|2.70824
05:40:43|2.708
05:40:44|2.708
05:40:45|2.708
05:40:46|2.708
05:40:47|2.70836
05:40:48|2.70836
05:40:49|2.70836
05:40:50|2.70836
05:40:51|2.70577
05:40:52|2.70577
05:40:53|2.70577
05:40:54|2.70577
05:40:55|2.70577
05:40:56|2.70577
05:40:57|2.70577
05:40:58|2.70577
05:40:59|2.70577
05:41:00|2.70577
05:41:02|2.70577
05:41:02|2.70577
05:41:04|2.70577
05:41:06|2.70577
05:41:07|2.70577
05:41:07|2.70581
05:41:09|2.70581
05:41:09|2.70581
05:41:10|2.70581
05:41:11|2.70581
05:41:13|2.70581
05:41:14|2.70581
05:41:16|2.70836
05:41:16|2.70836
05:41:18|2.70836
05:41:19|2.70836
05:41:20|2.70836
05:41:21|2.70836
05:41:21|2.70836
05:41:23|2.70836
05:41:25|2.70836
05:41:26|2.70836
05:41:27|2.70836
05:41:29|2.70836
05:41:30|2.70836
05:41:31|2.70838
05:41:32|2.70838
05:41:33|2.70838
05:41:34|2.70838
05:41:35|2.70838
05:41:36|2.70838
05:41:37|2.70838
05:41:38|2.70579
05:41:39|2.70579
05:41:41|2.70579
05:41:41|2.70579
05:41:42|2.70579
05:41:43|2.70579
05:41:44|2.70579
05:41:45|2.70579
05:41:46|2.70579
05:41:47|2.70579
05:41:48|2.70579
05:41:49|2.70579
05:41:50|2.70849
05:41:51|2.70579
05:41:52|2.70579
05:41:53|2.70579
05:41:55|2.70579
05:41:56|2.70579
05:41:57|2.70579
05:41:58|2.70579
05:41:59|2.70579
05:42:00|2.70579
05:42:01|2.70579
05:42:02|2.70579
05:42:03|2.70579
05:42:04|2.70579
05:42:05|2.70579
05:42:06|2.70579
05:42:07|2.70257
05:42:08|2.70257
05:42:10|2.70257
05:42:10|2.70257
05:42:11|2.70257
05:42:13|2.70257
05:42:14|2.70257
05:42:15|2.70257
05:42:16|2.70257
05:42:16|2.70257
05:42:18|2.70257
05:42:19|2.70257
05:42:20|2.70257
05:42:21|2.7078
05:42:22|2.71
05:42:24|2.71
05:42:24|2.71
05:42:26|2.71
05:42:27|2.71
05:42:29|2.71
05:42:30|2.71
05:42:31|2.71
05:42:32|2.71
05:42:33|2.71
05:42:34|2.71
05:42:35|2.71
05:42:36|2.71
05:42:37|2.7162
05:42:38|2.7162
05:42:39|2.71739
05:42:40|2.70944
05:42:41|2.71739
05:42:42|2.71739
05:42:43|2.71739
05:42:44|2.71739
05:42:45|2.7162
05:42:46|2.7162
05:42:47|2.7162
05:42:48|2.71889
05:42:49|2.71889
05:42:51|2.71889
05:42:51|2.71889
05:42:52|2.71889
05:42:53|2.71889
05:42:54|2.71889
05:42:55|2.71889
05:42:57|2.71889
05:42:57|2.71886
05:42:58|2.71886
05:42:59|2.71886
05:43:00|2.71886
05:43:01|2.71886
05:43:02|2.71877
05:43:04|2.71877
05:43:05|2.71877
05:43:06|2.71877
05:43:07|2.71027
05:43:08|2.71027
05:43:09|2.71027
05:43:10|2.71027
05:43:11|2.71027
05:43:12|2.71027
05:43:13|2.71027
05:43:14|2.71027
05:43:15|2.71027
05:43:16|2.71027
05:43:17|2.71103
05:43:18|2.71103
05:43:19|2.71103
05:43:20|2.71103
05:43:21|2.71103
05:43:22|2.71103
05:43:23|2.71103
05:43:25|2.71103
05:43:25|2.71103
05:43:26|2.71103
05:43:28|2.71103
05:43:29|2.71103
05:43:30|2.71103
05:43:31|2.71103
05:43:32|2.71103
05:43:33|2.71103
05:43:34|2.71103
05:43:35|2.71103
05:43:36|2.71103
05:43:37|2.71103
05:43:38|2.70999
05:43:39|2.70999
05:43:40|2.70999
05:43:41|2.70999
05:43:42|2.70999
05:43:43|2.70999
05:43:44|2.71
05:43:45|2.71
05:43:46|2.71
05:43:47|2.71
05:43:48|2.71
05:43:49|2.71
05:43:50|2.70665
05:43:51|2.70665
05:43:52|2.70665
05:43:53|2.70665
05:43:54|2.70665
05:43:55|2.70665
05:43:56|2.7069
05:43:57|2.7069
05:43:58|2.7069
05:43:59|2.7069
05:44:00|2.71
05:44:01|2.70692
05:44:03|2.70692
05:44:04|2.71326
05:44:04|2.71326
05:44:07|2.71326
05:44:08|2.71326
05:44:09|2.71552
05:44:11|2.71552
05:44:12|2.71552
05:44:12|2.71552
05:44:13|2.71552
05:44:14|2.71552
05:44:15|2.71552
05:44:16|2.71552
05:44:17|2.71552
05:44:19|2.71552
05:44:19|2.71552
05:44:20|2.71552
05:44:21|2.71552
05:44:22|2.70938
05:44:23|2.70938
05:44:24|2.70938
05:44:26|2.70938
05:44:27|2.70938
05:44:29|2.70938
05:44:30|2.70665
05:44:32|2.70665
05:44:33|2.70665
05:44:34|2.70665
05:44:34|2.70665
05:44:35|2.70665
05:44:37|2.70665
05:44:37|2.70665
05:44:40|2.70665
05:44:40|2.70665
05:44:41|2.70665
05:44:42|2.70665
05:44:43|2.70665
05:44:44|2.70665
05:44:45|2.70665
05:44:46|2.70665
05:44:47|2.706
05:44:48|2.706
05:44:49|2.706
05:44:50|2.706
05:44:51|2.706
05:44:52|2.706
05:44:53|2.706
05:44:54|2.706
05:44:55|2.71101
05:44:56|2.71101
05:44:58|2.71101
05:44:59|2.71101
05:44:59|2.71101
05:45:01|2.71101
05:45:02|2.71101
05:45:03|2.71101
05:45:03|2.71101
05:45:06|2.71101
05:45:07|2.71101
05:45:07|2.71101
05:45:09|2.71101
05:45:10|2.71101
05:45:11|2.71101
05:45:12|2.71101
05:45:14|2.71101
05:45:15|2.71101
05:45:16|2.71101
05:45:17|2.71101
05:45:18|2.71101
05:45:19|2.71101
05:45:21|2.70571
05:45:21|2.71101
05:45:22|2.71101
05:45:23|2.71101
05:45:24|2.71101
05:45:27|2.71101
05:45:28|2.70565
05:45:29|2.70565
05:45:31|2.70565
05:45:31|2.70565
05:45:32|2.70565
05:45:33|2.70566
05:45:35|2.70566
05:45:36|2.71101
05:45:38|2.71101
05:45:38|2.71101
05:45:40|2.71101
05:45:40|2.71101
05:45:41|2.70751
05:45:42|2.71101
05:45:43|2.71101
05:45:44|2.71101
05:45:45|2.712
05:45:46|2.712
05:45:47|2.712
05:45:49|2.712
05:45:49|2.712
05:45:50|2.712
05:45:51|2.712
05:45:52|2.712
05:45:54|2.712
05:45:55|2.70811
05:45:56|2.70811
05:45:57|2.70811
05:45:58|2.70811
05:45:59|2.70811
05:46:00|2.70811
05:46:01|2.70811
05:46:02|2.70811
05:46:03|2.70811
05:46:04|2.70811
05:46:05|2.7096
05:46:06|2.71326
05:46:07|2.71326
05:46:08|2.71326
05:46:09|2.71326
05:46:10|2.71326
05:46:12|2.71019
05:46:13|2.71024
05:46:14|2.71024
05:46:14|2.71024
05:46:16|2.71024
05:46:16|2.71024
05:46:18|2.71024
05:46:19|2.71024
05:46:20|2.71024
05:46:21|2.71758
05:46:21|2.71898
05:46:23|2.71898
05:46:24|2.71898
05:46:25|2.71898
05:46:25|2.71898
05:46:27|2.71898
05:46:28|2.71898
05:46:30|2.71898
05:46:30|2.71898
05:46:32|2.71898
05:46:33|2.71898
05:46:34|2.71898
05:46:35|2.71898
05:46:37|2.71859
05:46:38|2.71859
05:46:39|2.71859
05:46:39|2.71859
05:46:41|2.71859
05:46:42|2.71897
05:46:43|2.71897
05:46:44|2.71897
05:46:45|2.71897
05:46:46|2.71897
05:46:47|2.71897
05:46:48|2.7194
05:46:49|2.7201
05:46:50|2.72252
05:46:51|2.72252
05:46:52|2.77729
05:46:53|2.73157
05:46:54|2.72668
05:46:55|2.72651
05:46:56|2.72896
05:46:57|2.7314
05:46:58|2.73126
05:46:59|2.73107
05:47:00|2.72791
05:47:01|2.73082
05:47:02|2.74015
05:47:03|2.73999
05:47:04|2.73806
05:47:05|2.73901
05:47:06|2.73628
05:47:07|2.73183
05:47:09|2.73183
05:47:09|2.73183
05:47:12|2.73183
05:47:13|2.73183
05:47:14|2.73183
05:47:15|2.73046
05:47:16|2.73206
05:47:16|2.72907
05:47:18|2.73166
05:47:19|2.73166
05:47:20|2.73166
05:47:21|2.73166
05:47:22|2.7291
05:47:23|2.7291
05:47:24|2.7291
05:47:25|2.73243
05:47:26|2.73243
05:47:27|2.73243
05:47:28|2.73243
05:47:30|2.72911
05:47:32|2.72911
05:47:32|2.72911
05:47:34|2.72911
05:47:35|2.72911
05:47:35|2.72911
05:47:36|2.72911
05:47:37|2.72911
05:47:38|2.72911
05:47:40|2.72911
05:47:41|2.72911
05:47:41|2.72911
05:47:43|2.72911
05:47:44|2.72911
05:47:44|2.72911
05:47:45|2.72911
05:47:48|2.72911
05:47:48|2.72911
05:47:49|2.72911
05:47:51|2.72655
05:47:51|2.72655
05:47:53|2.72655
05:47:53|2.72655
05:47:54|2.72655
05:47:55|2.72655
05:47:56|2.72655
05:47:57|2.72655
05:47:58|2.72655
05:47:59|2.72655
05:48:00|2.72655
05:48:02|2.72655
05:48:03|2.72655
05:48:04|2.72655
05:48:05|2.72655
05:48:07|2.72584
05:48:09|2.72505
05:48:09|2.72505
05:48:10|2.72505
05:48:11|2.72505
05:48:13|2.72505
05:48:13|2.72505
05:48:15|2.72505
05:48:16|2.72505
05:48:17|2.72505
05:48:18|2.72505
05:48:19|2.72505
05:48:19|2.72505
05:48:21|2.72505
05:48:23|2.72505
05:48:23|2.72505
05:48:24|2.72505
05:48:26|2.72505
05:48:26|2.72505
05:48:27|2.72505
05:48:28|2.72505
05:48:30|2.72239
05:48:32|2.72576
05:48:32|2.72576
05:48:34|2.72576
05:48:35|2.72576
05:48:36|2.72576
05:48:37|2.72576
05:48:38|2.72576
05:48:39|2.72576
05:48:40|2.72576
05:48:41|2.72576
05:48:42|2.72576
05:48:43|2.72576
05:48:45|2.72576
05:48:46|2.72576
05:48:47|2.72232
05:48:48|2.72227
05:48:49|2.72227
05:48:50|2.72227
05:48:51|2.72227
05:48:52|2.72227
05:48:53|2.72227
05:48:54|2.72499
05:48:55|2.72499
05:48:56|2.72499
05:48:57|2.72499
05:48:58|2.72499
05:48:59|2.72499
05:49:00|2.72499
05:49:01|2.72499
05:49:02|2.7249
05:49:03|2.7249
05:49:04|2.7249
05:49:05|2.7249
05:49:06|2.7249
05:49:07|2.7249
05:49:09|2.7249
05:49:09|2.7249
05:49:10|2.7249
05:49:12|2.7249
05:49:13|2.7249
05:49:14|2.7249
05:49:15|2.7249
05:49:16|2.7249
05:49:17|2.7249
05:49:18|2.7249
05:49:19|2.7249
05:49:20|2.72199
05:49:21|2.72199
05:49:22|2.72199
05:49:23|2.72199
05:49:24|2.72465
05:49:25|2.72465
05:49:26|2.72465
05:49:27|2.72465
05:49:28|2.72465
05:49:29|2.72465
05:49:31|2.722
05:49:32|2.722
05:49:34|2.722
05:49:34|2.72199
05:49:35|2.72199
05:49:36|2.72199
05:49:37|2.72199
05:49:38|2.72199
05:49:39|2.72199
05:49:40|2.72199
05:49:42|2.721
05:49:43|2.721
05:49:44|2.721
05:49:46|2.721
05:49:47|2.721
05:49:47|2.721
05:49:48|2.72036
05:49:50|2.72036
05:49:50|2.72036
05:49:52|2.72036
05:49:52|2.72199
05:49:53|2.72199
05:49:56|2.72199
05:49:56|2.72199
05:49:57|2.72338
05:49:58|2.72338
05:49:59|2.72338
05:50:00|2.72489
05:50:01|2.72489
05:50:03|2.72489
05:50:03|2.7249
05:50:04|2.7249
05:50:05|2.7249
05:50:07|2.7249
05:50:08|2.7249
05:50:09|2.7249
05:50:10|2.7249
05:50:11|2.7249
05:50:12|2.7249
05:50:13|2.7249
05:50:14|2.7249
05:50:15|2.7249
05:50:16|2.7249
05:50:17|2.7249
05:50:19|2.7249
05:50:20|2.7249
05:50:21|2.7249
05:50:22|2.7249
05:50:23|2.7249
05:50:24|2.7249
05:50:25|2.7249
05:50:26|2.7249
05:50:27|2.7249
05:50:28|2.72295
05:50:29|2.72295
05:50:30|2.72295
05:50:31|2.72295
05:50:32|2.72295
05:50:33|2.72295
05:50:35|2.72295
05:50:36|2.72295
05:50:36|2.72295
05:50:37|2.72295
05:50:38|2.72295
05:50:39|2.72295
05:50:40|2.72295
05:50:41|2.72295
05:50:44|2.72295
05:50:44|2.72295
05:50:45|2.72295
05:50:46|2.72295
05:50:47|2.72295
05:50:48|2.72295
05:50:49|2.72295
05:50:50|2.72295
05:50:51|2.72295
05:50:52|2.72295
05:50:53|2.72295
05:50:54|2.72295
05:50:55|2.72295
05:50:56|2.72295
05:50:57|2.72295
05:50:58|2.72295
05:50:59|2.72295
05:51:00|2.723
05:51:02|2.723
05:51:03|2.723
05:51:04|2.723
05:51:05|2.723
05:51:06|2.723
05:51:08|2.723
05:51:09|2.723
05:51:10|2.723
05:51:11|2.72852
05:51:12|2.72852
05:51:13|2.72853
05:51:14|2.72853
05:51:15|2.72853
05:51:16|2.72853
05:51:17|2.72853
05:51:18|2.72853
05:51:19|2.72877
05:51:20|2.72877
05:51:21|2.72877
05:51:22|2.72877
05:51:23|2.72673
05:51:24|2.7267
05:51:25|2.7267
05:51:26|2.7267
05:51:27|2.7267
05:51:28|2.7267
05:51:29|2.7267
05:51:30|2.7267
05:51:31|2.7267
05:51:33|2.7267
05:51:33|2.7267
05:51:35|2.7267
05:51:36|2.7267
05:51:37|2.7267
05:51:38|2.7267
05:51:39|2.7267
05:51:40|2.7267
05:51:40|2.7267
05:51:41|2.72076
05:51:43|2.72076
05:51:44|2.72076
05:51:45|2.72157
05:51:46|2.72157
05:51:47|2.72157
05:51:48|2.72157
05:51:49|2.72157
05:51:50|2.72157
05:51:51|2.72157
05:51:52|2.72157
05:51:53|2.72157
05:51:55|2.72157
05:51:55|2.72157
05:51:56|2.72157
05:51:57|2.72157
05:51:58|2.72157
05:51:59|2.72157
05:52:01|2.72157
05:52:02|2.72157
05:52:03|2.72157
05:52:04|2.72157
05:52:06|2.72157
05:52:08|2.72157
05:52:09|2.72
05:52:09|2.72
05:52:11|2.71951
05:52:11|2.71951
05:52:12|2.71951
05:52:13|2.71951
05:52:15|2.71951
05:52:16|2.71951
05:52:17|2.71951
05:52:18|2.71999
05:52:19|2.71999
05:52:20|2.71999
05:52:21|2.71999
05:52:22|2.71773
05:52:23|2.71582
05:52:24|2.71581
05:52:25|2.71581
05:52:26|2.71434
05:52:27|2.71434
05:52:28|2.71434
05:52:29|2.71434
05:52:30|2.71434
05:52:31|2.71434
05:52:33|2.71434
05:52:33|2.71434
05:52:35|2.71434
05:52:36|2.71434
05:52:37|2.71434
05:52:39|2.71391
05:52:40|2.71391
05:52:40|2.71391
05:52:43|2.71391
05:52:43|2.71391
05:52:44|2.71391
05:52:45|2.71391
05:52:46|2.71391
05:52:47|2.71391
05:52:48|2.71391
05:52:49|2.71391
05:52:50|2.71391
05:52:51|2.71391
05:52:52|2.71391
05:52:53|2.71391
05:52:54|2.71391
05:52:56|2.71391
05:52:56|2.71391
05:52:57|2.71391
05:52:58|2.71391
05:52:59|2.71391
05:53:00|2.71391
05:53:01|2.71391
05:53:02|2.714
05:53:03|2.714
05:53:05|2.7138
05:53:06|2.7138
05:53:08|2.7138
05:53:09|2.71862
05:53:09|2.71862
05:53:11|2.71862
05:53:12|2.71862
05:53:13|2.71862
05:53:14|2.71862
05:53:15|2.71381
05:53:16|2.71381
05:53:17|2.71381
05:53:18|2.71381
05:53:19|2.71381
05:53:20|2.71303
05:53:21|2.71303
05:53:22|2.71233
05:53:23|2.71233
05:53:24|2.71233
05:53:25|2.71233
05:53:26|2.71233
05:53:27|2.71233
05:53:28|2.71233
05:53:29|2.71233
05:53:30|2.71233
05:53:31|2.71233
05:53:32|2.71233
05:53:33|2.71115
05:53:35|2.71115
05:53:35|2.71115
05:53:37|2.71115
05:53:38|2.71115
05:53:39|2.71115
05:53:41|2.71115
05:53:41|2.71379
05:53:42|2.71379
05:53:43|2.71379
05:53:44|2.71391
05:53:45|2.71996
05:53:46|2.713
05:53:47|2.713
05:53:48|2.713
05:53:49|2.713
05:53:50|2.713
05:53:51|2.713
05:53:52|2.713
05:53:53|2.713
05:53:54|2.713
05:53:55|2.713
05:53:57|2.713
05:53:58|2.713
05:53:59|2.713
05:54:00|2.713
05:54:01|2.713
05:54:02|2.71327
05:54:03|2.71327
05:54:05|2.71327
05:54:05|2.71327
05:54:06|2.71327
05:54:07|2.71327
05:54:09|2.71327
05:54:10|2.71327
05:54:11|2.71327
05:54:13|2.71327
05:54:13|2.71327
05:54:14|2.71327
05:54:15|2.71327
05:54:16|2.71327
05:54:17|2.71327
05:54:18|2.71327
05:54:20|2.71327
05:54:20|2.71327
05:54:21|2.71327
05:54:22|2.71327
05:54:23|2.71327
05:54:24|2.72032
05:54:25|2.72032
05:54:26|2.72102
05:54:27|2.71775
05:54:28|2.71775
05:54:29|2.71775
05:54:30|2.71775
05:54:31|2.71775
05:54:32|2.71775
05:54:33|2.71775
05:54:35|2.71775
05:54:37|2.71775
05:54:38|2.71775
05:54:38|2.71775
05:54:39|2.71775
05:54:41|2.71775
05:54:42|2.71775
05:54:44|2.71775
05:54:44|2.71775
05:54:45|2.71775
05:54:46|2.71775
05:54:48|2.71775
05:54:49|2.71775
05:54:50|2.71775
05:54:51|2.71775
05:54:52|2.71775
05:54:53|2.71775
05:54:54|2.71775
05:54:55|2.71775
05:54:56|2.71327
05:54:58|2.71327
05:54:58|2.71327
05:54:59|2.71327
05:55:01|2.71327
05:55:01|2.71327
05:55:02|2.71327
05:55:04|2.71327
05:55:05|2.71327
05:55:06|2.71327
05:55:07|2.71327
05:55:08|2.71327
05:55:09|2.71327
05:55:10|2.71327
05:55:11|2.71327
05:55:13|2.71327
05:55:14|2.71327
05:55:15|2.71327
05:55:16|2.71327
05:55:17|2.71327
05:55:18|2.71327
05:55:19|2.71327
05:55:20|2.71327
05:55:21|2.71327
05:55:22|2.71327
05:55:23|2.71327
05:55:24|2.71327
05:55:25|2.71327
05:55:26|2.71327
05:55:27|2.71327
05:55:28|2.71327
05:55:29|2.71327
05:55:30|2.71327
05:55:31|2.71327
05:55:32|2.71327
05:55:33|2.71327
05:55:34|2.71327
05:55:35|2.71327
05:55:36|2.71327
05:55:37|2.71327
05:55:38|2.71327
05:55:39|2.71327
05:55:40|2.71327
05:55:42|2.71327
05:55:43|2.71327
05:55:44|2.71327
05:55:44|2.71327
05:55:46|2.71327
05:55:47|2.71327
05:55:48|2.71327
05:55:49|2.71327
05:55:50|2.71327
05:55:51|2.71327
05:55:52|2.71327
05:55:53|2.71327
05:55:54|2.71327
05:55:55|2.71327
05:55:56|2.71327
05:55:57|2.71327
05:55:58|2.71327
05:55:59|2.71328
05:56:00|2.71328
05:56:01|2.71328
05:56:03|2.71328
05:56:03|2.71328
05:56:05|2.71328
05:56:05|2.71328
05:56:08|2.71351
05:56:09|2.7177
05:56:09|2.71774
05:56:10|2.71774
05:56:12|2.71774
05:56:14|2.71774
05:56:15|2.71774
05:56:15|2.71774
05:56:17|2.71774
05:56:18|2.71403
05:56:19|2.71403
05:56:19|2.71403
05:56:21|2.71403
05:56:21|2.71774
05:56:23|2.71774
05:56:23|2.71774
05:56:24|2.71774
05:56:25|2.71774
05:56:26|2.71774
05:56:27|2.71774
05:56:28|2.71774
05:56:29|2.71774
05:56:30|2.71774
05:56:31|2.71774
05:56:32|2.71774
05:56:34|2.71774
05:56:35|2.71774
05:56:36|2.71774
05:56:37|2.71774
05:56:39|2.71774
05:56:39|2.71774
05:56:41|2.71774
05:56:42|2.71774
05:56:42|2.71655
05:56:44|2.71655
05:56:44|2.71655
05:56:45|2.71655
05:56:47|2.71655
05:56:48|2.71655
05:56:48|2.71655
05:56:49|2.71655
05:56:50|2.71655
05:56:52|2.71655
05:56:52|2.71655
05:56:53|2.71655
05:56:55|2.71655
05:56:56|2.71655
05:56:56|2.71655
05:56:57|2.71655
05:56:59|2.71655
05:57:00|2.71655
05:57:02|2.71655
05:57:02|2.71655
05:57:03|2.71655
05:57:04|2.71655
05:57:06|2.71655
05:57:08|2.71655
05:57:10|2.71655
05:57:10|2.7159
05:57:11|2.7159
05:57:13|2.7159
05:57:14|2.7159
05:57:15|2.7159
05:57:16|2.7159
05:57:17|2.7159
05:57:18|2.7159
05:57:19|2.7159
05:57:20|2.7159
05:57:21|2.7159
05:57:23|2.7159
05:57:23|2.7159
05:57:24|2.7159
05:57:25|2.72071
05:57:27|2.72071
05:57:27|2.72071
05:57:28|2.72071
05:57:30|2.72071
05:57:30|2.72071
05:57:31|2.72071
05:57:33|2.72071
05:57:33|2.72071
05:57:34|2.72071
05:57:36|2.72071
05:57:37|2.72071
05:57:38|2.72071
05:57:39|2.72071
05:57:39|2.72071
05:57:41|2.72071
05:57:41|2.72071
05:57:42|2.72071
05:57:44|2.72071
05:57:45|2.72071
05:57:46|2.72071
05:57:47|2.72071
05:57:48|2.72071
05:57:50|2.72071
05:57:51|2.72071
05:57:53|2.72071
05:57:53|2.72071
05:57:55|2.72071
05:57:55|2.72071
05:57:57|2.72071
05:57:57|2.72071
05:57:58|2.72071
05:58:00|2.72023
05:58:01|2.72023
05:58:02|2.72023
05:58:02|2.72023
05:58:05|2.72023
05:58:06|2.72023
05:58:08|2.72023
05:58:08|2.72023
05:58:10|2.72023
05:58:11|2.72023
05:58:11|2.72023
05:58:13|2.72023
05:58:13|2.72023
05:58:15|2.72023
05:58:16|2.72023
05:58:17|2.72023
05:58:19|2.72023
05:58:19|2.72023
05:58:20|2.72023
05:58:21|2.72023
05:58:22|2.72023
05:58:23|2.72023
05:58:24|2.72023
05:58:25|2.72023
05:58:26|2.72023
05:58:27|2.72023
05:58:28|2.72023
05:58:29|2.72023
05:58:30|2.72023
05:58:31|2.72023
05:58:32|2.72023
05:58:33|2.72023
05:58:34|2.72023
05:58:35|2.72023
05:58:36|2.72023
05:58:37|2.72023
05:58:38|2.72023
05:58:40|2.72023
05:58:41|2.72023
05:58:42|2.72023
05:58:42|2.71899
05:58:45|2.71899
05:58:45|2.71899
05:58:47|2.71899
05:58:48|2.71899
05:58:49|2.71899
05:58:50|2.71899
05:58:51|2.71899
05:58:53|2.71899
05:58:54|2.71899
05:58:55|2.71899
05:58:56|2.719
05:58:57|2.719
05:58:58|2.719
05:58:59|2.719
05:58:59|2.719
05:59:01|2.719
05:59:01|2.71899
05:59:02|2.71899
05:59:03|2.71899
05:59:05|2.71899
05:59:06|2.71899
05:59:06|2.71899
05:59:08|2.71899
05:59:09|2.71899
05:59:10|2.71899
05:59:12|2.71899
05:59:13|2.71357
05:59:14|2.71357
05:59:16|2.71357
05:59:17|2.71357
05:59:18|2.71445
05:59:19|2.71445
05:59:20|2.71445
05:59:20|2.71445
05:59:22|2.71445
05:59:23|2.71445
05:59:24|2.71445
05:59:25|2.71445
05:59:26|2.71445
05:59:27|2.71445
05:59:28|2.71445
05:59:29|2.71445
05:59:31|2.71445
05:59:31|2.71445
05:59:33|2.71445
05:59:33|2.71445
05:59:35|2.71445
05:59:35|2.71501
05:59:36|2.71501
05:59:38|2.71501
05:59:38|2.71501
05:59:41|2.71501
05:59:41|2.71501
05:59:43|2.71501
05:59:44|2.71501
05:59:45|2.71501
05:59:46|2.71501
05:59:47|2.71501
05:59:48|2.71501
05:59:49|2.71501
05:59:51|2.71501
05:59:52|2.71501
05:59:53|2.71501
05:59:53|2.71501
05:59:54|2.71501
05:59:55|2.71501
05:59:56|2.71501
05:59:58|2.71501
05:59:58|2.71501
05:59:59|2.71501
06:00:00|2.71501
06:00:01|2.71501
06:00:03|2.71501
06:00:04|2.72082
06:00:05|2.72082
06:00:06|2.7209
06:00:08|2.72902
06:00:08|2.72991
06:00:09|2.73048
06:00:10|2.73048
06:00:12|2.73048
06:00:12|2.72633
06:00:14|2.72633
06:00:14|2.72633
06:00:15|2.732
06:00:16|2.732
06:00:17|2.73201
06:00:18|2.73252
06:00:20|2.73252
06:00:21|2.73265
06:00:21|2.73265
06:00:23|2.73265
06:00:24|2.73265
06:00:24|2.73265
06:00:26|2.73265
06:00:27|2.73265
06:00:28|2.732
06:00:29|2.732
06:00:30|2.732
06:00:31|2.732
06:00:32|2.73252
06:00:32|2.73252
06:00:34|2.732
06:00:34|2.732
06:00:35|2.73265
06:00:36|2.73265
06:00:37|2.73403
06:00:38|2.73424
06:00:40|2.73604
06:00:42|2.73604
06:00:42|2.73604
06:00:44|2.73604
06:00:45|2.73604
06:00:45|2.73305
06:00:46|2.73305
06:00:49|2.73604
06:00:50|2.73604
06:00:51|2.73604
06:00:52|2.73604
06:00:54|2.73604
06:00:54|2.73604
06:00:56|2.73306
06:00:57|2.73306
06:00:58|2.73306
06:00:58|2.73306
06:00:59|2.73306
06:01:00|2.72584
06:01:03|2.73678
06:01:03|2.73678
06:01:04|2.73678
06:01:05|2.73678
06:01:07|2.73678
06:01:08|2.73678
06:01:10|2.73403
06:01:11|2.72879
06:01:12|2.73604
06:01:13|2.73604
06:01:13|2.73653
06:01:15|2.73703
06:01:16|2.73778
06:01:16|2.73864
06:01:17|2.73864
06:01:19|2.73864
06:01:20|2.73864
06:01:21|2.73904
06:01:22|2.73905
06:01:23|2.73916
06:01:24|2.73954
06:01:24|2.74032
06:01:26|2.74032
06:01:26|2.74032
06:01:27|2.74107
06:01:28|2.74107
06:01:29|2.74107
06:01:30|2.74107
06:01:31|2.74107
06:01:32|2.74107
06:01:33|2.74107
06:01:35|2.74107
06:01:36|2.74107
06:01:37|2.73653
06:01:38|2.73653
06:01:39|2.741
06:01:40|2.741
06:01:41|2.741
06:01:42|2.741
06:01:43|2.741
06:01:44|2.741
06:01:45|2.741
06:01:47|2.741
06:01:48|2.741
06:01:48|2.741
06:01:50|2.741
06:01:50|2.741
06:01:51|2.741
06:01:53|2.741
06:01:53|2.741
06:01:54|2.7404
06:01:56|2.741
06:01:56|2.741
06:01:58|2.741
06:01:58|2.741
06:02:00|2.741
06:02:01|2.741
06:02:02|2.741
06:02:03|2.741
06:02:04|2.741
06:02:05|2.741
06:02:05|2.74
06:02:07|2.74
06:02:08|2.74
06:02:09|2.74
06:02:11|2.74
06:02:13|2.74
06:02:14|2.74
06:02:15|2.74
06:02:16|2.74
06:02:17|2.74
06:02:18|2.74
06:02:18|2.74112
06:02:20|2.74248
06:02:21|2.74368
06:02:22|2.74368
06:02:23|2.74368
06:02:23|2.74368
06:02:24|2.7428
06:02:25|2.74011
06:02:26|2.74011
06:02:28|2.74427
06:02:28|2.74427
06:02:30|2.74427
06:02:30|2.74427
06:02:31|2.74427
06:02:33|2.74427
06:02:33|2.74427
06:02:35|2.74427
06:02:36|2.74427
06:02:36|2.74427
06:02:37|2.74427
06:02:38|2.74427
06:02:39|2.74427
06:02:41|2.74427
06:02:41|2.74427
06:02:43|2.74427
06:02:44|2.74427
06:02:45|2.74426
06:02:47|2.74426
06:02:48|2.74426
06:02:49|2.74426
06:02:50|2.74426
06:02:51|2.74426
06:02:52|2.74425
06:02:53|2.74425
06:02:54|2.74425
06:02:55|2.74425
06:02:57|2.74425
06:02:57|2.74425
06:02:59|2.74425
06:03:00|2.74428
06:03:02|2.74428
06:03:02|2.74428
06:03:03|2.74427
06:03:05|2.74427
06:03:06|2.74427
06:03:07|2.74427
06:03:08|2.74427
06:03:09|2.74427
06:03:10|2.74427
06:03:12|2.74427
06:03:12|2.74427
06:03:13|2.74427
06:03:14|2.74427
06:03:15|2.74427
06:03:16|2.74427
06:03:17|2.74427
06:03:19|2.74427
06:03:19|2.74427
06:03:20|2.74427
06:03:21|2.74043
06:03:22|2.74043
06:03:24|2.74043
06:03:24|2.74043
06:03:25|2.74043
06:03:27|2.74043
06:03:29|2.74043
06:03:30|2.74043
06:03:30|2.74043
06:03:31|2.74043
06:03:32|2.74043
06:03:33|2.74043
06:03:34|2.74043
06:03:36|2.74043
06:03:36|2.74043
06:03:38|2.73814
06:03:38|2.73814
06:03:39|2.73814
06:03:40|2.73814
06:03:41|2.73814
06:03:42|2.73814
06:03:45|2.73814
06:03:46|2.73814
06:03:47|2.73814
06:03:48|2.73814
06:03:49|2.73814
06:03:50|2.73814
06:03:51|2.74394
06:03:52|2.74394
06:03:53|2.74394
06:03:55|2.74394
06:03:55|2.74394
06:03:56|2.74394
06:03:58|2.74394
06:03:59|2.74394
06:04:00|2.74394
06:04:00|2.74394
06:04:03|2.74394
06:04:03|2.7419
06:04:05|2.7419
06:04:07|2.7419
06:04:08|2.7419
06:04:08|2.7419
06:04:09|2.7419
06:04:10|2.7419
06:04:12|2.7419
06:04:12|2.7419
06:04:14|2.7438
06:04:14|2.7438
06:04:16|2.7438
06:04:16|2.7438
06:04:17|2.7438
06:04:19|2.75849
06:04:20|2.75849
06:04:21|2.75849
06:04:22|2.75849
06:04:23|2.74529
06:04:24|2.74631
06:04:24|2.74786
06:04:25|2.74689
06:04:26|2.74689
06:04:28|2.74689
06:04:28|2.74689
06:04:30|2.74689
06:04:36|2.74793
06:04:36|2.74793
06:04:37|2.74793
06:04:38|2.74793
06:04:39|2.73829
06:04:40|2.73829
06:04:41|2.73829
06:04:42|2.73829
06:04:43|2.73829
06:04:44|2.73829
06:04:45|2.73829
06:04:47|2.73814
06:04:47|2.73814
06:04:49|2.73814
06:04:51|2.73814
06:04:51|2.73814
06:04:52|2.73814
06:04:53|2.73814
06:04:54|2.73814
06:04:56|2.73814
06:04:57|2.73814
06:04:58|2.73814
06:04:58|2.73814
06:04:59|2.73814
06:05:00|2.73814
06:05:01|2.73814
06:05:03|2.73091
06:05:05|2.72992
06:05:05|2.72992
06:05:07|2.72992
06:05:08|2.72992
06:05:09|2.72992
06:05:10|2.72973
06:05:11|2.72917
06:05:12|2.72917
06:05:13|2.72962
06:05:15|2.72962
06:05:15|2.72962
06:05:16|2.72962
06:05:17|2.72962
06:05:18|2.72962
06:05:19|2.72962
06:05:20|2.72962
06:05:21|2.72962
06:05:23|2.72962
06:05:23|2.72962
06:05:24|2.72962
06:05:26|2.73653
06:05:26|2.73653
06:05:27|2.73653
06:05:28|2.73653
06:05:29|2.73653
06:05:31|2.73653
06:05:32|2.73653
06:05:33|2.73653
06:05:34|2.73653
06:05:35|2.73653
06:05:36|2.7318
06:05:37|2.7318
06:05:38|2.7318
06:05:39|2.7318
06:05:40|2.7318
06:05:41|2.7318
06:05:42|2.7318
06:05:43|2.7318
06:05:44|2.7318
06:05:45|2.7318
06:05:46|2.7318
06:05:47|2.7318
06:05:48|2.7318
06:05:50|2.7318
06:05:51|2.7318
06:05:51|2.7318
06:05:53|2.7318
06:05:54|2.7318
06:05:55|2.7318
06:05:57|2.7318
06:05:57|2.7318
06:05:58|2.7318
06:05:59|2.7318
06:06:00|2.7318
06:06:02|2.7318
06:06:03|2.7318
06:06:05|2.7318
06:06:06|2.7318
06:06:07|2.7318
06:06:08|2.7318
06:06:09|2.7318
06:06:10|2.7318
06:06:11|2.7318
06:06:12|2.7318
06:06:13|2.7318
06:06:14|2.7318
06:06:15|2.7318
06:06:16|2.7318
06:06:17|2.7318
06:06:18|2.7318
06:06:20|2.7318
06:06:21|2.7318
06:06:22|2.7318
06:06:23|2.7318
06:06:24|2.7318
06:06:24|2.7318
06:06:25|2.7318
06:06:26|2.73539
06:06:27|2.73539
06:06:28|2.73539
06:06:29|2.73539
06:06:30|2.73539
06:06:32|2.73539
06:06:33|2.73539
06:06:34|2.73539
06:06:35|2.73539
06:06:36|2.73539
06:06:37|2.73539
06:06:38|2.73539
06:06:39|2.73539
06:06:40|2.73179
06:06:41|2.73179
06:06:42|2.73179
06:06:43|2.7318
06:06:44|2.7318
06:06:45|2.7318
06:06:46|2.7318
06:06:48|2.7318
06:06:49|2.7318
06:06:50|2.7318
06:06:51|2.7318
06:06:51|2.7318
06:06:53|2.7318
06:06:53|2.7318
06:06:55|2.7318
06:06:56|2.7318
06:06:57|2.72921
06:06:59|2.72921
06:06:59|2.72921
06:07:00|2.73539
06:07:02|2.73539
06:07:03|2.73539
06:07:04|2.73539
06:07:06|2.73539
06:07:07|2.73539
06:07:08|2.73539
06:07:09|2.73539
06:07:11|2.72284
06:07:12|2.72284
06:07:13|2.72284
06:07:14|2.72284
06:07:14|2.72284
06:07:16|2.72284
06:07:17|2.72284
06:07:18|2.72284
06:07:19|2.72284
06:07:19|2.72284
06:07:20|2.72284
06:07:22|2.72284
06:07:22|2.72284
06:07:23|2.72284
06:07:25|2.72284
06:07:25|2.72284
06:07:27|2.72284
06:07:27|2.72284
06:07:29|2.72284
06:07:29|2.72306
06:07:30|2.72306
06:07:31|2.72306
06:07:32|2.72306
06:07:33|2.72306
06:07:34|2.72306
06:07:35|2.72306
06:07:37|2.72306
06:07:38|2.72306
06:07:38|2.72306
06:07:40|2.72306
06:07:41|2.72306
06:07:41|2.72306
06:07:42|2.72306
06:07:43|2.72306
06:07:44|2.72308
06:07:45|2.72767
06:07:47|2.72767
06:07:47|2.72767
06:07:49|2.72767
06:07:50|2.72767
06:07:50|2.72767
06:07:52|2.72767
06:07:54|2.72767
06:07:54|2.72767
06:07:56|2.72767
06:07:56|2.72767
06:07:57|2.72767
06:07:58|2.72767
06:07:59|2.72767
06:08:00|2.72767
06:08:02|2.72767
06:08:03|2.72875
06:08:05|2.72875
06:08:06|2.72767
06:08:07|2.72767
06:08:07|2.72767
06:08:08|2.72767
06:08:09|2.72767
06:08:11|2.72767
06:08:12|2.72767
06:08:13|2.72767
06:08:14|2.72285
06:08:14|2.72285
06:08:16|2.72285
06:08:17|2.72285
06:08:18|2.72285
06:08:19|2.72285
06:08:20|2.72285
06:08:21|2.72285
06:08:22|2.72285
06:08:23|2.72285
06:08:25|2.72285
06:08:26|2.72285
06:08:26|2.72285
06:08:28|2.72285
06:08:30|2.72285
06:08:31|2.72285
06:08:32|2.72285
06:08:32|2.72285
06:08:33|2.72285
06:08:35|2.72285
06:08:36|2.72285
06:08:37|2.72285
06:08:38|2.72285
06:08:39|2.72285
06:08:39|2.72285
06:08:40|2.72285
06:08:42|2.72289
06:08:42|2.72289
06:08:44|2.72289
06:08:45|2.72289
06:08:45|2.72289
06:08:47|2.72289
06:08:47|2.72289
06:08:50|2.72289
06:08:51|2.72289
06:08:52|2.72289
06:08:53|2.72289
06:08:54|2.72289
06:08:55|2.72289
06:08:56|2.72289
06:08:57|2.72289
06:08:58|2.72289
06:08:59|2.72289
06:09:00|2.72289
06:09:01|2.72289
06:09:03|2.72289
06:09:04|2.72289
06:09:05|2.72289
06:09:06|2.72289
06:09:06|2.72328
06:09:08|2.72328
06:09:09|2.72328
06:09:11|2.72328
06:09:12|2.72328
06:09:12|2.72328
06:09:14|2.72328
06:09:14|2.72328
06:09:16|2.72328
06:09:17|2.72328
06:09:17|2.72328
06:09:19|2.72328
06:09:21|2.72328
06:09:21|2.72328
06:09:22|2.72328
06:09:23|2.72328
06:09:24|2.72328
06:09:25|2.72328
06:09:26|2.72328
06:09:28|2.72328
06:09:28|2.72328
06:09:29|2.72328
06:09:30|2.72328
06:09:31|2.72328
06:09:33|2.72328
06:09:33|2.72328
06:09:34|2.72328
06:09:35|2.72328
06:09:36|2.72328
06:09:37|2.72328
06:09:38|2.72328
06:09:39|2.72877
06:09:40|2.72877
06:09:41|2.72877
06:09:42|2.72877
06:09:44|2.72877
06:09:44|2.72877
06:09:45|2.72877
06:09:46|2.72877
06:09:47|2.72877
06:09:48|2.72877
06:09:50|2.72877
06:09:51|2.72877
06:09:52|2.72877
06:09:53|2.72877
06:09:54|2.72877
06:09:56|2.72877
06:09:56|2.72877
06:09:58|2.72877
06:09:58|2.72877
06:09:59|2.72877
06:10:00|2.7233
06:10:01|2.7233
06:10:02|2.7233
06:10:04|2.72329
06:10:06|2.72329
06:10:07|2.72329
06:10:07|2.72329
06:10:09|2.72329
06:10:11|2.72329
06:10:12|2.72329
06:10:14|2.72329
06:10:14|2.72329
06:10:15|2.72329
06:10:16|2.72329
06:10:17|2.72329
06:10:18|2.72329
06:10:19|2.72329
06:10:21|2.72329
06:10:22|2.72329
06:10:22|2.72329
06:10:24|2.72329
06:10:25|2.7233
06:10:25|2.7233
06:10:27|2.7233
06:10:27|2.7233
06:10:29|2.7233
06:10:30|2.7233
06:10:30|2.72336
06:10:32|2.72328
06:10:33|2.72328
06:10:34|2.72328
06:10:34|2.72328
06:10:35|2.72328
06:10:37|2.72328
06:10:37|2.72328
06:10:38|2.72328
06:10:40|2.72328
06:10:40|2.72328
06:10:41|2.72328
06:10:42|2.72328
06:10:43|2.72328
06:10:44|2.72328
06:10:45|2.72328
06:10:46|2.72283
06:10:48|2.72283
06:10:48|2.72283
06:10:50|2.72283
06:10:50|2.72283
06:10:51|2.72283
06:10:53|2.72283
06:10:55|2.72283
06:10:55|2.72283
06:10:56|2.72283
06:10:58|2.72283
06:10:58|2.72283
06:10:59|2.72283
06:11:00|2.72283
06:11:01|2.72283
06:11:02|2.72283
06:11:03|2.7269
06:11:04|2.7269
06:11:06|2.7269
06:11:06|2.7269
06:11:09|2.7269
06:11:10|2.7269
06:11:11|2.7269
06:11:12|2.7269
06:11:14|2.7269
06:11:14|2.7269
06:11:16|2.7269
06:11:16|2.7269
06:11:17|2.7269
06:11:18|2.7269
06:11:19|2.7269
06:11:20|2.7269
06:11:22|2.72239
06:11:22|2.72239
06:11:23|2.72239
06:11:24|2.72239
06:11:25|2.72239
06:11:27|2.72239
06:11:27|2.72239
06:11:28|2.72239
06:11:29|2.72239
06:11:30|2.72239
06:11:31|2.72239
06:11:32|2.72
06:11:33|2.72
06:11:34|2.72
06:11:35|2.71743
06:11:36|2.71311
06:11:37|2.71311
06:11:38|2.71311
06:11:39|2.71311
06:11:40|2.71311
06:11:41|2.71311
06:11:42|2.71311
06:11:43|2.71311
06:11:44|2.71311
06:11:45|2.71311
06:11:46|2.71311
06:11:47|2.71311
06:11:48|2.71311
06:11:49|2.71311
06:11:50|2.71311
06:11:52|2.71317
06:11:52|2.71317
06:11:53|2.71317
06:11:54|2.71714
06:11:56|2.71714
06:11:56|2.71714
06:11:57|2.71714
06:11:58|2.71714
06:11:59|2.71714
06:12:00|2.71714
06:12:01|2.71714
06:12:02|2.71714
06:12:03|2.71714
06:12:04|2.72101
06:12:05|2.72101
06:12:06|2.72101
06:12:08|2.72101
06:12:08|2.72306
06:12:09|2.72306
06:12:11|2.72306
06:12:13|2.72306
06:12:14|2.72306
06:12:15|2.72306
06:12:16|2.72306
06:12:17|2.72306
06:12:18|2.72306
06:12:19|2.72304
06:12:20|2.72304
06:12:21|2.72304
06:12:22|2.72304
06:12:23|2.72304
06:12:24|2.72304
06:12:25|2.72304
06:12:25|2.72305
06:12:27|2.72305
06:12:27|2.72305
06:12:28|2.72305
06:12:30|2.72305
06:12:31|2.72305
06:12:32|2.72305
06:12:32|2.72305
06:12:33|2.71715
06:12:35|2.71715
06:12:35|2.71715
06:12:36|2.71715
06:12:38|2.71715
06:12:39|2.71715
06:12:39|2.71715
06:12:41|2.71715
06:12:42|2.71715
06:12:43|2.71715
06:12:44|2.71715
06:12:45|2.71715
06:12:46|2.71715
06:12:47|2.71715
06:12:48|2.71715
06:12:49|2.71715
06:12:50|2.71715
06:12:51|2.71715
06:12:52|2.71715
06:12:54|2.71715
06:12:55|2.71715
06:12:57|2.71715
06:12:57|2.71715
06:12:59|2.71715
06:13:00|2.71715
06:13:01|2.71715
06:13:02|2.71715
06:13:03|2.71715
06:13:05|2.71715
06:13:06|2.71715
06:13:07|2.71715
06:13:07|2.71715
06:13:09|2.71715
06:13:09|2.71207
06:13:11|2.71705
06:13:13|2.71201
06:13:13|2.71201
06:13:14|2.71201
06:13:15|2.71201
06:13:16|2.71201
06:13:17|2.71201
06:13:18|2.71201
06:13:20|2.71201
06:13:21|2.71201
06:13:22|2.71201
06:13:23|2.71201
06:13:24|2.71201
06:13:25|2.71201
06:13:25|2.712
06:13:27|2.712
06:13:27|2.712
06:13:28|2.712
06:13:30|2.71202
06:13:30|2.71202
06:13:32|2.71202
06:13:32|2.71202
06:13:33|2.71202
06:13:35|2.71202
06:13:36|2.71202
06:13:36|2.71202
06:13:38|2.71202
06:13:39|2.71202
06:13:39|2.71202
06:13:41|2.71202
06:13:41|2.71202
06:13:43|2.71202
06:13:44|2.71202
06:13:45|2.71202
06:13:45|2.71202
06:13:47|2.71202
06:13:47|2.71202
06:13:49|2.71859
06:13:49|2.71859
06:13:50|2.71859
06:13:51|2.71859
06:13:53|2.712
06:13:55|2.71182
06:13:55|2.71709
06:13:56|2.71709
06:13:58|2.71157
06:13:58|2.71115
06:14:00|2.71115
06:14:01|2.71058
06:14:03|2.71058
06:14:05|2.71058
06:14:07|2.71041
06:14:08|2.70952
06:14:10|2.70952
06:14:11|2.70952
06:14:12|2.70952
06:14:13|2.70938
06:14:14|2.70938
06:14:15|2.70938
06:14:16|2.70938
06:14:17|2.70938
06:14:18|2.70938
06:14:19|2.705
06:14:20|2.705
06:14:21|2.70512
06:14:22|2.70512
06:14:23|2.70512
06:14:23|2.70512
06:14:25|2.70512
06:14:25|2.70512
06:14:27|2.70512
06:14:28|2.70512
06:14:28|2.70512
06:14:30|2.70512
06:14:31|2.70512
06:14:32|2.70512
06:14:33|2.70512
06:14:33|2.70512
06:14:35|2.70512
06:14:37|2.70512
06:14:37|2.70512
06:14:38|2.70512
06:14:39|2.70512
06:14:40|2.70501
06:14:42|2.70501
06:14:42|2.70501
06:14:43|2.70501
06:14:44|2.70501
06:14:45|2.70515
06:14:46|2.70515
06:14:47|2.70515
06:14:49|2.70515
06:14:49|2.70515
06:14:51|2.70515
06:14:51|2.70515
06:14:53|2.70515
06:14:54|2.70515
06:14:56|2.70515
06:14:56|2.70515
06:14:58|2.70515
06:14:59|2.70515
06:15:01|2.70515
06:15:01|2.70515
06:15:03|2.70515
06:15:04|2.70515
06:15:05|2.70515
06:15:06|2.70515
06:15:07|2.70515
06:15:08|2.70515
06:15:09|2.70423
06:15:11|2.70423
06:15:13|2.70423
06:15:13|2.70423
06:15:14|2.70423
06:15:15|2.70415
06:15:16|2.70415
06:15:18|2.70415
06:15:19|2.70415
06:15:20|2.70415
06:15:21|2.70415
06:15:22|2.70415
06:15:23|2.70415
06:15:24|2.70415
06:15:25|2.70415
06:15:26|2.70415
06:15:27|2.70423
06:15:28|2.70423
06:15:29|2.70423
06:15:30|2.70423
06:15:31|2.70423
06:15:32|2.70423
06:15:33|2.70423
06:15:34|2.70423
06:15:35|2.70423
06:15:36|2.70423
06:15:37|2.70423
06:15:38|2.70423
06:15:39|2.70423
06:15:40|2.70423
06:15:41|2.70423
06:15:42|2.70408
06:15:43|2.70408
06:15:44|2.70408
06:15:45|2.704
06:15:46|2.704
06:15:47|2.704
06:15:48|2.704
06:15:49|2.704
06:15:50|2.704
06:15:51|2.704
06:15:52|2.704
06:15:53|2.704
06:15:54|2.704
06:15:55|2.704
06:15:56|2.70423
06:15:57|2.70423
06:15:59|2.70423
06:15:59|2.70373
06:16:01|2.70373
06:16:02|2.70373
06:16:02|2.70311
06:16:04|2.70311
06:16:05|2.70311
06:16:06|2.70311
06:16:07|2.70311
06:16:09|2.70311
06:16:09|2.70311
06:16:11|2.70311
06:16:12|2.70311
06:16:13|2.70311
06:16:15|2.70311
06:16:16|2.70311
06:16:17|2.70311
06:16:18|2.70311
06:16:19|2.70311
06:16:21|2.703
06:16:22|2.70274
06:16:23|2.70274
06:16:24|2.70274
06:16:25|2.70274
06:16:26|2.70373
06:16:27|2.70373
06:16:28|2.702
06:16:29|2.702
06:16:30|2.702
06:16:31|2.702
06:16:32|2.702
06:16:33|2.702
06:16:34|2.70128
06:16:35|2.70128
06:16:36|2.70128
06:16:37|2.70128
06:16:38|2.70128
06:16:39|2.7
06:16:40|2.7
06:16:41|2.7
06:16:42|2.7
06:16:43|2.69999
06:16:44|2.69999
06:16:45|2.69999
06:16:46|2.69999
06:16:47|2.69999
06:16:48|2.69999
06:16:49|2.69999
06:16:50|2.69999
06:16:51|2.69999
06:16:52|2.69987
06:16:53|2.69987
06:16:54|2.69999
06:16:55|2.69999
06:16:57|2.69999
06:16:58|2.69999
06:16:59|2.69999
06:16:59|2.69999
06:17:00|2.69999
06:17:02|2.69999
06:17:04|2.69999
06:17:04|2.69999
06:17:06|2.69999
06:17:08|2.69999
06:17:09|2.69999
06:17:10|2.69999
06:17:12|2.69999
06:17:12|2.7
06:17:13|2.7
06:17:14|2.7
06:17:15|2.7
06:17:16|2.7
06:17:18|2.7
06:17:19|2.69987
06:17:20|2.69987
06:17:21|2.69987
06:17:22|2.69987
06:17:23|2.69987
06:17:24|2.69987
06:17:25|2.69987
06:17:26|2.6985
06:17:26|2.69748
06:17:28|2.69999
06:17:29|2.69999
06:17:30|2.69999
06:17:31|2.69986
06:17:32|2.69987
06:17:33|2.69987
06:17:34|2.69987
06:17:35|2.69987
06:17:36|2.69987
06:17:37|2.69987
06:17:38|2.69987
06:17:39|2.69987
06:17:40|2.69987
06:17:41|2.69987
06:17:42|2.69987
06:17:43|2.69987
06:17:44|2.69987
06:17:45|2.69987
06:17:46|2.69987
06:17:47|2.69987
06:17:48|2.69987
06:17:49|2.69987
06:17:50|2.69987
06:17:51|2.69986
06:17:52|2.69986
06:17:53|2.69986
06:17:54|2.69986
06:17:55|2.69986
06:17:56|2.69986
06:17:57|2.69986
06:17:59|2.69744
06:18:01|2.69744
06:18:02|2.69744
06:18:03|2.69744
06:18:04|2.69744
06:18:05|2.69748
06:18:06|2.69748
06:18:07|2.69748
06:18:08|2.69748
06:18:10|2.69748
06:18:10|2.69748
06:18:11|2.69748
06:18:13|2.69744
06:18:13|2.69744
06:18:15|2.69744
06:18:16|2.69744
06:18:17|2.69744
06:18:18|2.69744
06:18:19|2.69744
06:18:20|2.69744
06:18:21|2.69744
06:18:21|2.69744
06:18:22|2.69744
06:18:23|2.69744
06:18:25|2.69744
06:18:25|2.69744
06:18:27|2.69744
06:18:27|2.69744
06:18:28|2.69744
06:18:29|2.69744
06:18:30|2.69744
06:18:31|2.69744
06:18:33|2.69744
06:18:34|2.69744
06:18:34|2.69744
06:18:35|2.69744
06:18:36|2.69744
06:18:37|2.69744
06:18:38|2.69744
06:18:39|2.69744
06:18:40|2.69744
06:18:42|2.69748
06:18:42|2.69778
06:18:43|2.69778
06:18:44|2.69778
06:18:45|2.69987
06:18:46|2.69987
06:18:47|2.69987
06:18:49|2.69987
06:18:49|2.69987
06:18:50|2.69987
06:18:52|2.7
06:18:52|2.7
06:18:53|2.70514
06:18:54|2.70514
06:18:55|2.70514
06:18:56|2.70514
06:18:57|2.70514
06:18:59|2.70514
06:19:00|2.70514
06:19:01|2.70514
06:19:03|2.70514
06:19:04|2.70514
06:19:05|2.70514
06:19:06|2.70514
06:19:08|2.705
06:19:09|2.705
06:19:10|2.705
06:19:11|2.705
06:19:12|2.705
06:19:13|2.705
06:19:14|2.6985
06:19:16|2.6985
06:19:17|2.6985
06:19:18|2.6985
06:19:19|2.6985
06:19:20|2.6985
06:19:21|2.6985
06:19:22|2.6985
06:19:23|2.6985
06:19:24|2.6985
06:19:25|2.70481
06:19:26|2.70481
06:19:27|2.70481
06:19:28|2.70481
06:19:29|2.70481
06:19:30|2.70499
06:19:31|2.70499
06:19:32|2.70499
06:19:33|2.70499
06:19:34|2.70499
06:19:35|2.70499
06:19:36|2.70499
06:19:37|2.70499
06:19:38|2.70499
06:19:39|2.70499
06:19:40|2.704
06:19:41|2.704
06:19:42|2.704
06:19:43|2.704
06:19:44|2.70499
06:19:45|2.70499
06:19:46|2.70499
06:19:47|2.70499
06:19:48|2.70499
06:19:49|2.70499
06:19:50|2.70499
06:19:51|2.70499
06:19:52|2.70499
06:19:53|2.70499
06:19:54|2.705
06:19:55|2.705
06:19:56|2.705
06:19:57|2.705
06:19:58|2.705
06:20:00|2.705
06:20:02|2.705
06:20:02|2.705
06:20:04|2.705
06:20:05|2.705
06:20:07|2.705
06:20:08|2.705
06:20:09|2.7
06:20:10|2.7
06:20:11|2.69866
06:20:12|2.69866
06:20:13|2.69866
06:20:14|2.69866
06:20:15|2.69866
06:20:16|2.69866
06:20:17|2.69866
06:20:18|2.69866
06:20:19|2.69919
06:20:20|2.69919
06:20:22|2.69919
06:20:22|2.69919
06:20:24|2.69919
06:20:24|2.69919
06:20:26|2.70491
06:20:26|2.70491
06:20:28|2.70491
06:20:28|2.70491
06:20:29|2.70491
06:20:31|2.70491
06:20:32|2.70491
06:20:33|2.70491
06:20:33|2.70491
06:20:34|2.70491
06:20:35|2.70491
06:20:36|2.69919
06:20:37|2.69919
06:20:38|2.69919
06:20:40|2.69919
06:20:41|2.69919
06:20:42|2.69919
06:20:44|2.69919
06:20:44|2.69919
06:20:46|2.69919
06:20:46|2.69776
06:20:47|2.69776
06:20:48|2.69776
06:20:49|2.69776
06:20:50|2.69776
06:20:51|2.69776
06:20:52|2.69776
06:20:53|2.69776
06:20:54|2.69776
06:20:55|2.69776
06:20:56|2.69811
06:20:57|2.69811
06:20:58|2.69811
06:20:59|2.69811
06:21:01|2.69811
06:21:02|2.69811
06:21:03|2.69811
06:21:05|2.69811
06:21:06|2.69811
06:21:07|2.69811
06:21:09|2.69811
06:21:10|2.69811
06:21:11|2.69811
06:21:12|2.69811
06:21:13|2.69811
06:21:14|2.69811
06:21:15|2.69811
06:21:16|2.69811
06:21:17|2.69811
06:21:17|2.69811
06:21:20|2.69811
06:21:20|2.69811
06:21:21|2.69811
06:21:22|2.69811
06:21:23|2.69811
06:21:24|2.69811
06:21:25|2.69811
06:21:26|2.69811
06:21:27|2.70062
06:21:28|2.70062
06:21:29|2.7006
06:21:30|2.7006
06:21:31|2.7006
06:21:32|2.7006
06:21:34|2.7006
06:21:34|2.7006
06:21:36|2.7006
06:21:37|2.7006
06:21:37|2.7006
06:21:38|2.7006
06:21:39|2.7006
06:21:40|2.7006
06:21:41|2.7006
06:21:42|2.7006
06:21:43|2.7006
06:21:45|2.70058
06:21:45|2.70059
06:21:47|2.70059
06:21:47|2.70059
06:21:48|2.70059
06:21:49|2.7006
06:21:50|2.7006
06:21:51|2.7006
06:21:52|2.7006
06:21:53|2.7006
06:21:54|2.7006
06:21:56|2.7006
06:21:56|2.7006
06:21:57|2.7006
06:21:58|2.7006
06:21:59|2.7006
06:22:01|2.7006
06:22:02|2.7006
06:22:03|2.7006
06:22:05|2.7006
06:22:05|2.7006
06:22:07|2.7006
06:22:08|2.7006
06:22:09|2.7006
06:22:11|2.7006
06:22:11|2.7006
06:22:12|2.7006
06:22:14|2.7006
06:22:15|2.7006
06:22:16|2.7006
06:22:18|2.7006
06:22:19|2.7006
06:22:20|2.7006
06:22:20|2.7006
06:22:22|2.7006
06:22:23|2.70813
06:22:23|2.70813
06:22:26|2.70836
06:22:26|2.70836
06:22:27|2.70836
06:22:28|2.70836
06:22:29|2.70836
06:22:30|2.70836
06:22:31|2.70836
06:22:32|2.70836
06:22:33|2.70836
06:22:34|2.70836
06:22:35|2.70938
06:22:36|2.7094
06:22:37|2.71041
06:22:38|2.71041
06:22:39|2.71098
06:22:40|2.71098
06:22:41|2.71098
06:22:42|2.71191
06:22:43|2.71098
06:22:44|2.71098
06:22:45|2.71197
06:22:46|2.71197
06:22:47|2.71197
06:22:49|2.71202
06:22:49|2.71202
06:22:50|2.71202
06:22:51|2.71202
06:22:52|2.71202
06:22:53|2.71202
06:22:54|2.71202
06:22:55|2.71202
06:22:56|2.71212
06:22:57|2.71212
06:22:58|2.71212
06:22:59|2.71212
06:23:00|2.71212
06:23:01|2.71212
06:23:03|2.71212
06:23:04|2.71212
06:23:05|2.71212
06:23:07|2.71255
06:23:08|2.71255
06:23:09|2.71311
06:23:10|2.71311
06:23:11|2.71097
06:23:12|2.71097
06:23:13|2.71097
06:23:15|2.70893
06:23:15|2.70893
06:23:16|2.70893
06:23:17|2.70893
06:23:19|2.70893
06:23:19|2.70893
06:23:20|2.70893
06:23:21|2.70893
06:23:22|2.70893
06:23:23|2.70893
06:23:24|2.70893
06:23:25|2.70893
06:23:26|2.70893
06:23:27|2.70893
06:23:29|2.70893
06:23:29|2.70893
06:23:30|2.70893
06:23:31|2.70893
06:23:32|2.70893
06:23:34|2.70893
06:23:34|2.70893
06:23:35|2.70893
06:23:36|2.70893
06:23:37|2.70893
06:23:38|2.70893
06:23:39|2.70893
06:23:40|2.70893
06:23:41|2.70893
06:23:42|2.70893
06:23:43|2.70893
06:23:44|2.70893
06:23:45|2.70893
06:23:46|2.70893
06:23:47|2.70893
06:23:48|2.70893
06:23:49|2.70893
06:23:50|2.70893
06:23:51|2.70893
06:23:52|2.70893
06:23:53|2.70893
06:23:54|2.70893
06:23:55|2.70894
06:23:56|2.70894
06:23:57|2.70894
06:23:58|2.70894
06:23:59|2.70894
06:24:00|2.70894
06:24:01|2.70894
06:24:02|2.70894
06:24:04|2.70902
06:24:05|2.70902
06:24:07|2.70902
06:24:08|2.70902
06:24:10|2.70902
06:24:11|2.70902
06:24:13|2.70893
06:24:14|2.70893
06:24:15|2.70893
06:24:16|2.70893
06:24:17|2.70893
06:24:17|2.70893
06:24:18|2.70893
06:24:20|2.70893
06:24:20|2.70893
06:24:22|2.70893
06:24:23|2.70893
06:24:24|2.70893
06:24:24|2.70893
06:24:26|2.70893
06:24:27|2.70893
06:24:28|2.70893
06:24:29|2.70893
06:24:30|2.70893
06:24:32|2.70893
06:24:32|2.70893
06:24:34|2.70893
06:24:35|2.70893
06:24:36|2.70893
06:24:36|2.70915
06:24:37|2.70915
06:24:38|2.70915
06:24:39|2.70915
06:24:40|2.70915
06:24:41|2.70915
06:24:42|2.70915
06:24:43|2.70893
06:24:45|2.70915
06:24:45|2.70915
06:24:47|2.70891
06:24:47|2.70891
06:24:48|2.70891
06:24:50|2.70891
06:24:50|2.70891
06:24:51|2.70891
06:24:52|2.70891
06:24:53|2.70891
06:24:54|2.70891
06:24:55|2.70891
06:24:57|2.70891
06:24:57|2.70891
06:24:58|2.70891
06:24:59|2.70891
06:25:00|2.70891
06:25:01|2.70891
06:25:02|2.70891
06:25:04|2.70891
06:25:05|2.70891
06:25:07|2.70891
06:25:08|2.70891
06:25:09|2.70891
06:25:10|2.70891
06:25:11|2.70891
06:25:11|2.70723
06:25:13|2.70723
06:25:13|2.70723
06:25:15|2.70723
06:25:16|2.70723
06:25:17|2.704
06:25:19|2.70274
06:25:20|2.70163
06:25:20|2.70163
06:25:22|2.69944
06:25:23|2.69944
06:25:24|2.69944
06:25:25|2.69944
06:25:26|2.69944
06:25:27|2.69944
06:25:28|2.69944
06:25:29|2.70163
06:25:30|2.70163
06:25:30|2.70163
06:25:31|2.70163
06:25:33|2.70163
06:25:34|2.70163
06:25:35|2.70163
06:25:37|2.70163
06:25:37|2.70163
06:25:38|2.70163
06:25:39|2.70163
06:25:40|2.70163
06:25:41|2.70163
06:25:42|2.70163
06:25:43|2.70163
06:25:44|2.70163
06:25:45|2.70163
06:25:46|2.70163
06:25:47|2.70163
06:25:48|2.70163
06:25:49|2.70164
06:25:50|2.70164
06:25:51|2.70163
06:25:52|2.70163
06:25:54|2.70163
06:25:54|2.70163
06:25:55|2.70163
06:25:56|2.70163
06:25:58|2.70163
06:25:58|2.70163
06:25:59|2.70163
06:26:01|2.70163
06:26:02|2.70163
06:26:02|2.70163
06:26:04|2.70163
06:26:05|2.70163
06:26:07|2.70163
06:26:09|2.70163
06:26:10|2.70163
06:26:11|2.70274
06:26:12|2.70274
06:26:13|2.70274
06:26:14|2.70274
06:26:16|2.70274
06:26:16|2.70274
06:26:17|2.70274
06:26:18|2.70274
06:26:19|2.70274
06:26:20|2.70274
06:26:21|2.70274
06:26:22|2.70274
06:26:23|2.70274
06:26:24|2.70274
06:26:25|2.70274
06:26:27|2.70274
06:26:28|2.70274
06:26:29|2.70274
06:26:30|2.70274
06:26:31|2.70274
06:26:32|2.70274
06:26:33|2.70274
06:26:34|2.70274
06:26:35|2.70274
06:26:36|2.70274
06:26:37|2.70274
06:26:38|2.70274
06:26:39|2.70274
06:26:40|2.70536
06:26:41|2.70536
06:26:42|2.70536
06:26:43|2.70536
06:26:44|2.70551
06:26:45|2.70551
06:26:46|2.70551
06:26:47|2.70551
06:26:48|2.70551
06:26:50|2.70551
06:26:50|2.70551
06:26:52|2.70551
06:26:52|2.70551
06:26:53|2.70551
06:26:54|2.70551
06:26:57|2.70551
06:26:57|2.70551
06:26:58|2.70551
06:26:59|2.70551
06:27:00|2.70551
06:27:01|2.70551
06:27:02|2.70551
06:27:03|2.70551
06:27:04|2.70377
06:27:05|2.70551
06:27:07|2.70551
06:27:08|2.70551
06:27:10|2.70551
06:27:12|2.70551
06:27:13|2.70551
06:27:14|2.70551
06:27:15|2.70551
06:27:17|2.70001
06:27:17|2.70001
06:27:19|2.70001
06:27:19|2.70001
06:27:21|2.70001
06:27:22|2.70001
06:27:23|2.70001
06:27:24|2.70001
06:27:25|2.70001
06:27:26|2.70001
06:27:28|2.70001
06:27:29|2.70001
06:27:29|2.70001
06:27:30|2.70001
06:27:31|2.70001
06:27:32|2.70001
06:27:34|2.70001
06:27:35|2.70001
06:27:35|2.70001
06:27:36|2.70001
06:27:38|2.70001
06:27:39|2.70001
06:27:39|2.70001
06:27:42|2.70001
06:27:42|2.70001
06:27:43|2.70001
06:27:44|2.70001
06:27:45|2.70001
06:27:46|2.70001
06:27:47|2.70001
06:27:48|2.70001
06:27:49|2.70001
06:27:50|2.70001
06:27:51|2.70001
06:27:52|2.70001
06:27:53|2.70001
06:27:54|2.70001
06:27:55|2.70001
06:27:56|2.70001
06:27:57|2.70001
06:27:58|2.70001
06:27:59|2.70001
06:28:00|2.70001
06:28:01|2.70001
06:28:02|2.70001
06:28:03|2.70001
06:28:04|2.70001
06:28:05|2.70001
06:28:06|2.70001
06:28:08|2.70001
06:28:09|2.70001
06:28:10|2.70001
06:28:12|2.70001
06:28:13|2.70001
06:28:14|2.70001
06:28:15|2.70001
06:28:16|2.70001
06:28:18|2.69932
06:28:19|2.69932
06:28:20|2.69932
06:28:21|2.69932
06:28:22|2.69932
06:28:23|2.69932
06:28:24|2.69932
06:28:25|2.69932
06:28:27|2.69932
06:28:27|2.69932
06:28:28|2.69932
06:28:30|2.69932
06:28:31|2.69932
06:28:31|2.7
06:28:32|2.7
06:28:33|2.70373
06:28:35|2.70373
06:28:36|2.70373
06:28:37|2.70373
06:28:38|2.70373
06:28:39|2.70373
06:28:40|2.70373
06:28:41|2.70373
06:28:42|2.69811
06:28:43|2.69811
06:28:44|2.69811
06:28:45|2.69811
06:28:46|2.69699
06:28:47|2.6956
06:28:48|2.6956
06:28:49|2.69387
06:28:50|2.69387
06:28:51|2.69387
06:28:52|2.69387
06:28:53|2.69387
06:28:54|2.69387
06:28:55|2.69387
06:28:56|2.69387
06:28:57|2.69387
06:28:58|2.69387
06:28:59|2.69387
06:29:00|2.69387
06:29:01|2.69387
06:29:02|2.69387
06:29:03|2.69387
06:29:04|2.69387
06:29:05|2.69387
06:29:06|2.69387
06:29:07|2.69387
06:29:09|2.69387
06:29:11|2.69387
06:29:13|2.69387
06:29:14|2.69404
06:29:15|2.69404
06:29:16|2.69404
06:29:17|2.69404
06:29:19|2.69404
06:29:20|2.69404
06:29:21|2.69404
06:29:22|2.69404
06:29:23|2.69404
06:29:24|2.69404
06:29:24|2.69404
06:29:26|2.69404
06:29:27|2.69404
06:29:28|2.69404
06:29:29|2.69404
06:29:30|2.69404
06:29:31|2.69404
06:29:32|2.69404
06:29:33|2.69415
06:29:34|2.69415
06:29:35|2.70055
06:29:36|2.70057
06:29:37|2.70057
06:29:38|2.7004
06:29:39|2.7004
06:29:40|2.6941
06:29:41|2.6941
06:29:42|2.6941
06:29:43|2.6941
06:29:44|2.6941
06:29:45|2.6941
06:29:46|2.6941
06:29:47|2.6941
06:29:48|2.6941
06:29:49|2.6941
06:29:50|2.6941
06:29:51|2.6941
06:29:52|2.6941
06:29:53|2.6941
06:29:54|2.6941
06:29:55|2.6941
06:29:56|2.6941
06:29:57|2.6941
06:29:58|2.6941
06:29:59|2.6941
06:30:00|2.6941
06:30:01|2.6941
06:30:02|2.6941
06:30:03|2.6941
06:30:04|2.6941
06:30:05|2.6941
06:30:06|2.69405
06:30:07|2.69405
06:30:08|2.69405
06:30:09|2.69405
06:30:11|2.69405
06:30:12|2.69405
06:30:13|2.69405
06:30:15|2.69405
06:30:17|2.6941
06:30:18|2.6941
06:30:19|2.6941
06:30:20|2.6941
06:30:21|2.6941
06:30:21|2.6941
06:30:22|2.6941
06:30:24|2.69136
06:30:25|2.69136
06:30:26|2.69115
06:30:27|2.69115
06:30:27|2.69115
06:30:28|2.68561
06:30:30|2.68504
06:30:31|2.68504
06:30:31|2.68504
06:30:33|2.68504
06:30:34|2.68995
06:30:35|2.68448
06:30:36|2.68448
06:30:37|2.68448
06:30:39|2.68448
06:30:39|2.68448
06:30:41|2.68448
06:30:41|2.68448
06:30:42|2.68448
06:30:43|2.68957
06:30:44|2.68957
06:30:46|2.68957
06:30:46|2.68957
06:30:47|2.68957
06:30:48|2.68325
06:30:49|2.68325
06:30:50|2.68325
06:30:51|2.68325
06:30:52|2.68325
06:30:53|2.68325
06:30:54|2.68325
06:30:55|2.68325
06:30:56|2.68325
06:30:57|2.68325
06:30:58|2.68325
06:30:59|2.68325
06:31:00|2.68325
06:31:01|2.68325
06:31:02|2.68325
06:31:04|2.68325
06:31:05|2.68254
06:31:06|2.68224
06:31:07|2.68319
06:31:09|2.68319
06:31:09|2.68319
06:31:12|2.68
06:31:13|2.68561
06:31:13|2.68561
06:31:16|2.68561
06:31:16|2.68561
06:31:17|2.68561
06:31:19|2.68561
06:31:20|2.68561
06:31:21|2.68561
06:31:22|2.68561
06:31:23|2.68561
06:31:25|2.68561
06:31:25|2.68561
06:31:26|2.68561
06:31:27|2.68561
06:31:28|2.68561
06:31:29|2.68561
06:31:30|2.68561
06:31:31|2.68561
06:31:32|2.68561
06:31:33|2.68561
06:31:34|2.68561
06:31:35|2.68561
06:31:36|2.68325
06:31:37|2.68325
06:31:38|2.68325
06:31:39|2.68325
06:31:40|2.68325
06:31:41|2.68325
06:31:42|2.68325
06:31:43|2.68325
06:31:44|2.68325
06:31:45|2.68325
06:31:46|2.68325
06:31:47|2.68
06:31:48|2.68
06:31:49|2.68
06:31:50|2.68
06:31:51|2.68
06:31:52|2.68
06:31:53|2.68
06:31:54|2.68
06:31:55|2.68
06:31:56|2.68
06:31:57|2.68
06:31:58|2.67836
06:31:59|2.6712
06:32:00|2.6712
06:32:02|2.6712
06:32:04|2.6712
06:32:04|2.6712
06:32:05|2.6712
06:32:06|2.67216
06:32:08|2.676
06:32:09|2.676
06:32:10|2.67234
06:32:11|2.67834
06:32:13|2.67834
06:32:14|2.67258
06:32:15|2.67258
06:32:17|2.6796
06:32:17|2.67835
06:32:19|2.67835
06:32:21|2.68222
06:32:22|2.68224
06:32:23|2.68224
06:32:24|2.68224
06:32:25|2.68224
06:32:26|2.68224
06:32:27|2.68224
06:32:28|2.6868
06:32:29|2.6885
06:32:30|2.68963
06:32:31|2.6904
06:32:32|2.68732
06:32:33|2.69115
06:32:34|2.69115
06:32:35|2.69115
06:32:36|2.69115
06:32:37|2.68756
06:32:38|2.69223
06:32:39|2.69223
06:32:40|2.69223
06:32:41|2.69223
06:32:42|2.69223
06:32:43|2.69223
06:32:44|2.69223
06:32:45|2.69223
06:32:46|2.69223
06:32:47|2.69223
06:32:48|2.69223
06:32:49|2.69223
06:32:50|2.69223
06:32:51|2.69223
06:32:52|2.69101
06:32:53|2.69101
06:32:54|2.69101
06:32:55|2.69101
06:32:56|2.69101
06:32:57|2.69101
06:32:58|2.69223
06:32:59|2.69223
06:33:00|2.69223
06:33:01|2.68965
06:33:03|2.68965
06:33:03|2.68965
06:33:04|2.68965
06:33:05|2.68965
06:33:06|2.68965
06:33:07|2.68965
06:33:08|2.68965
06:33:09|2.68965
06:33:11|2.68965
06:33:12|2.68965
06:33:13|2.68965
06:33:15|2.68965
06:33:17|2.68965
06:33:17|2.69672
06:33:18|2.69672
06:33:19|2.69672
06:33:21|2.69672
06:33:21|2.69672
06:33:22|2.69672
06:33:24|2.69672
06:33:25|2.69672
06:33:26|2.69623
06:33:27|2.69623
06:33:29|2.69623
06:33:30|2.69623
06:33:30|2.69623
06:33:32|2.69623
06:33:33|2.69623
06:33:34|2.69623
06:33:35|2.69623
06:33:36|2.69623
06:33:36|2.68695
06:33:38|2.68695
06:33:39|2.68695
06:33:41|2.68695
06:33:41|2.68695
06:33:42|2.68695
06:33:43|2.68695
06:33:44|2.68695
06:33:45|2.68695
06:33:46|2.68695
06:33:47|2.68695
06:33:48|2.68695
06:33:49|2.68695
06:33:50|2.68695
06:33:51|2.68695
06:33:52|2.68695
06:33:53|2.68695
06:33:54|2.68654
06:33:55|2.68654
06:33:56|2.68654
06:33:57|2.68654
06:33:58|2.68654
06:33:59|2.6958
06:34:00|2.68654
06:34:01|2.68654
06:34:02|2.68654
06:34:03|2.68654
06:34:04|2.68654
06:34:05|2.68654
06:34:06|2.68654
06:34:07|2.68654
06:34:08|2.68654
06:34:09|2.68654
06:34:10|2.68654
06:34:11|2.68654
06:34:13|2.68654
06:34:13|2.68654
06:34:15|2.69788
06:34:16|2.69788
06:34:17|2.69788
06:34:19|2.69788
06:34:20|2.69788
06:34:21|2.69387
06:34:23|2.69387
06:34:24|2.69387
06:34:25|2.69387
06:34:26|2.69387
06:34:27|2.69387
06:34:28|2.68999
06:34:29|2.68999
06:34:30|2.68999
06:34:31|2.68999
06:34:32|2.68999
06:34:33|2.68999
06:34:34|2.68999
06:34:35|2.68999
06:34:36|2.68999
06:34:37|2.68999
06:34:39|2.69387
06:34:40|2.68865
06:34:41|2.68865
06:34:41|2.68865
06:34:42|2.68865
06:34:43|2.69
06:34:44|2.69
06:34:46|2.69
06:34:47|2.68999
06:34:47|2.68999
06:34:49|2.68999
06:34:50|2.68865
06:34:50|2.68865
06:34:51|2.68865
06:34:52|2.68865
06:34:53|2.68865
06:34:55|2.68865
06:34:56|2.68612
06:34:56|2.68145
06:34:58|2.68145
06:34:58|2.68145
06:34:59|2.68145
06:35:00|2.68145
06:35:01|2.68145
06:35:03|2.68145
06:35:04|2.68145
06:35:05|2.68145
06:35:06|2.68145
06:35:07|2.68145
06:35:08|2.68145
06:35:09|2.68145
06:35:10|2.68145
06:35:11|2.68145
06:35:12|2.68145
06:35:13|2.68145
06:35:14|2.68145
06:35:16|2.68145
06:35:17|2.68145
06:35:19|2.68145
06:35:20|2.68145
06:35:22|2.68145
06:35:23|2.68145
06:35:24|2.68145
06:35:25|2.68145
06:35:26|2.68145
06:35:27|2.68145
06:35:28|2.68145
06:35:29|2.68145
06:35:31|2.68145
06:35:31|2.68145
06:35:32|2.68
06:35:33|2.68
06:35:35|2.68
06:35:35|2.68
06:35:36|2.68
06:35:38|2.68
06:35:39|2.68
06:35:39|2.68
06:35:40|2.68
06:35:41|2.68
06:35:43|2.68
06:35:44|2.68
06:35:45|2.68
06:35:46|2.68
06:35:47|2.68
06:35:48|2.68
06:35:49|2.68
06:35:50|2.68
06:35:51|2.68
06:35:52|2.68
06:35:53|2.68
06:35:54|2.68304
06:35:55|2.68304
06:35:56|2.68304
06:35:57|2.68304
06:35:58|2.68304
06:35:59|2.68304
06:36:00|2.68304
06:36:01|2.68304
06:36:02|2.68304
06:36:03|2.68304
06:36:05|2.68304
06:36:06|2.68304
06:36:08|2.68304
06:36:09|2.6857
06:36:10|2.6857
06:36:11|2.6857
06:36:12|2.6857
06:36:12|2.6857
06:36:13|2.6857
06:36:15|2.6857
06:36:17|2.6857
06:36:18|2.6857
06:36:20|2.6857
06:36:21|2.6857
06:36:22|2.6857
06:36:23|2.6857
06:36:24|2.6857
06:36:25|2.6857
06:36:26|2.6857
06:36:27|2.6857
06:36:28|2.6857
06:36:29|2.6857
06:36:31|2.6857
06:36:32|2.6857
06:36:33|2.68422
06:36:35|2.68422
06:36:35|2.68422
06:36:36|2.68422
06:36:37|2.68422
06:36:38|2.68422
06:36:39|2.68422
06:36:40|2.68422
06:36:41|2.68163
06:36:42|2.68163
06:36:43|2.68163
06:36:44|2.68163
06:36:45|2.68163
06:36:46|2.68163
06:36:47|2.68163
06:36:48|2.68163
06:36:49|2.68163
06:36:50|2.68163
06:36:51|2.68163
06:36:52|2.68163
06:36:53|2.68163
06:36:54|2.68163
06:36:55|2.68
06:36:56|2.68
06:36:57|2.68392
06:36:58|2.68392
06:36:59|2.68392
06:37:00|2.68392
06:37:02|2.68421
06:37:03|2.68421
06:37:04|2.68537
06:37:05|2.68537
06:37:06|2.68421
06:37:08|2.68421
06:37:09|2.68421
06:37:10|2.68421
06:37:11|2.68421
06:37:12|2.68421
06:37:13|2.68421
06:37:14|2.68421
06:37:15|2.68421
06:37:16|2.68421
06:37:18|2.68421
06:37:20|2.68421
06:37:21|2.68421
06:37:22|2.68
06:37:24|2.68
06:37:25|2.68
06:37:26|2.68
06:37:27|2.68
06:37:28|2.68
06:37:29|2.68
06:37:30|2.68
06:37:31|2.68
06:37:32|2.68
06:37:33|2.68
06:37:35|2.68
06:37:36|2.68
06:37:36|2.68
06:37:37|2.68
06:37:39|2.68
06:37:39|2.68
06:37:40|2.68
06:37:41|2.68
06:37:42|2.68
06:37:44|2.68
06:37:45|2.68
06:37:47|2.68
06:37:47|2.68
06:37:48|2.68
06:37:49|2.68
06:37:50|2.68
06:37:51|2.68
06:37:52|2.68
06:37:53|2.68
06:37:54|2.67964
06:37:55|2.67964
06:37:56|2.67964
06:37:57|2.67964
06:37:58|2.67964
06:37:59|2.67964
06:38:00|2.67964
06:38:01|2.67964
06:38:02|2.68227
06:38:04|2.68227
06:38:05|2.67916
06:38:06|2.68499
06:38:07|2.68499
06:38:08|2.68499
06:38:09|2.68499
06:38:10|2.68499
06:38:11|2.68499
06:38:12|2.68499
06:38:13|2.68499
06:38:14|2.68499
06:38:15|2.68499
06:38:16|2.68499
06:38:17|2.68499
06:38:19|2.67948
06:38:21|2.67948
06:38:22|2.67948
06:38:22|2.67948
06:38:23|2.67948
06:38:25|2.67948
06:38:26|2.67948
06:38:26|2.67948
06:38:28|2.67948
06:38:28|2.67948
06:38:29|2.67948
06:38:31|2.67948
06:38:31|2.67948
06:38:32|2.67948
06:38:34|2.67948
06:38:34|2.6795
06:38:35|2.6795
06:38:37|2.6795
06:38:38|2.68484
06:38:39|2.68484
06:38:39|2.68484
06:38:41|2.68484
06:38:42|2.68484
06:38:43|2.68484
06:38:44|2.68484
06:38:45|2.68484
06:38:46|2.68484
06:38:47|2.68484
06:38:48|2.68484
06:38:49|2.6795
06:38:50|2.6795
06:38:51|2.6795
06:38:52|2.6795
06:38:53|2.6795
06:38:54|2.68389
06:38:55|2.68389
06:38:56|2.68389
06:38:57|2.68389
06:38:58|2.68389
06:38:59|2.68484
06:39:00|2.68484
06:39:01|2.6857
06:39:02|2.6857
06:39:03|2.68769
06:39:04|2.68769
06:39:06|2.68769
06:39:07|2.68364
06:39:08|2.68364
06:39:09|2.68769
06:39:10|2.68769
06:39:11|2.68769
06:39:12|2.68769
06:39:13|2.68769
06:39:14|2.68769
06:39:15|2.68769
06:39:16|2.68769
06:39:17|2.68769
06:39:18|2.68769
06:39:20|2.69361
06:39:21|2.69376
06:39:22|2.69387
06:39:24|2.69419
06:39:25|2.69455
06:39:26|2.69455
06:39:27|2.69455
06:39:28|2.6953
06:39:30|2.6953
06:39:31|2.6953
06:39:32|2.6953
06:39:33|2.6953
06:39:33|2.6953
06:39:35|2.6953
06:39:35|2.6953
06:39:37|2.6953
06:39:38|2.6953
06:39:38|2.6953
06:39:39|2.6953
06:39:41|2.6953
06:39:42|2.6953
06:39:42|2.6953
06:39:44|2.6953
06:39:45|2.6953
06:39:46|2.6953
06:39:46|2.6953
06:39:48|2.6953
06:39:48|2.6953
06:39:50|2.6953
06:39:51|2.6953
06:39:52|2.6957
06:39:52|2.6957
06:39:53|2.6957
06:39:54|2.6957
06:39:55|2.6957
06:39:56|2.6957
06:39:57|2.6957
06:39:59|2.6957
06:39:59|2.6957
06:40:00|2.6957
06:40:01|2.6957
06:40:02|2.6957
06:40:03|2.6957
06:40:05|2.6957
06:40:05|2.6957
06:40:07|2.6957
06:40:09|2.6957
06:40:10|2.6957
06:40:11|2.6957
06:40:11|2.6957
06:40:13|2.6957
06:40:14|2.69572
06:40:15|2.69572
06:40:16|2.69572
06:40:17|2.69572
06:40:18|2.69572
06:40:19|2.69572
06:40:21|2.69572
06:40:22|2.69572
06:40:24|2.69572
06:40:25|2.69572
06:40:27|2.69039
06:40:27|2.69039
06:40:28|2.69039
06:40:29|2.69039
06:40:30|2.69039
06:40:31|2.69039
06:40:32|2.69039
06:40:33|2.69039
06:40:34|2.69039
06:40:35|2.69039
06:40:36|2.69039
06:40:38|2.69039
06:40:38|2.69039
06:40:40|2.69565
06:40:41|2.69565
06:40:42|2.69565
06:40:43|2.69043
06:40:44|2.69043
06:40:45|2.69565
06:40:46|2.69565
06:40:47|2.69565
06:40:48|2.69565
06:40:49|2.69565
06:40:50|2.69565
06:40:51|2.69565
06:40:52|2.69565
06:40:53|2.69565
06:40:54|2.69565
06:40:56|2.69046
06:40:57|2.69046
06:40:57|2.69046
06:40:58|2.69046
06:40:59|2.69046
06:41:00|2.69046
06:41:01|2.69046
06:41:02|2.6957
06:41:04|2.6957
06:41:05|2.6957
06:41:05|2.6957
06:41:07|2.6957
06:41:08|2.6957
06:41:09|2.6957
06:41:10|2.6957
06:41:11|2.6957
06:41:12|2.6957
06:41:13|2.6957
06:41:14|2.6957
06:41:15|2.6957
06:41:16|2.6957
06:41:17|2.6957
06:41:18|2.6957
06:41:19|2.6957
06:41:20|2.69102
06:41:22|2.6951
06:41:23|2.69108
06:41:25|2.69108
06:41:26|2.69108
06:41:26|2.69108
06:41:27|2.69568
06:41:29|2.69568
06:41:29|2.69568
06:41:31|2.69568
06:41:31|2.69568
06:41:34|2.69568
06:41:34|2.69568
06:41:35|2.69568
06:41:36|2.69568
06:41:37|2.69568
06:41:38|2.69568
06:41:39|2.69568
06:41:40|2.69581
06:41:41|2.69581
06:41:43|2.69581
06:41:43|2.69581
06:41:44|2.69581
06:41:45|2.69581
06:41:47|2.69581
06:41:48|2.69581
06:41:49|2.69742
06:41:50|2.69742
06:41:51|2.69742
06:41:52|2.69742
06:41:53|2.69742
06:41:54|2.69742
06:41:56|2.69742
06:41:56|2.69742
06:41:57|2.69742
06:41:58|2.69742
06:41:59|2.7029
06:42:01|2.7029
06:42:02|2.7029
06:42:02|2.7029
06:42:03|2.7029
06:42:04|2.69581
06:42:06|2.69581
06:42:07|2.69581
06:42:08|2.69581
06:42:09|2.69581
06:42:10|2.69581
06:42:11|2.69581
06:42:12|2.69581
06:42:13|2.69315
06:42:14|2.69315
06:42:15|2.69315
06:42:16|2.69315
06:42:17|2.69315
06:42:18|2.69315
06:42:19|2.69315
06:42:20|2.69315
06:42:21|2.692
06:42:23|2.692
06:42:24|2.692
06:42:25|2.692
06:42:25|2.692
06:42:27|2.692
06:42:29|2.692
06:42:30|2.692
06:42:31|2.692
06:42:32|2.692
06:42:33|2.692
06:42:34|2.692
06:42:35|2.692
06:42:36|2.692
06:42:37|2.692
06:42:38|2.692
06:42:39|2.692
06:42:40|2.692
06:42:41|2.692
06:42:42|2.692
06:42:43|2.692
06:42:44|2.692
06:42:45|2.692
06:42:46|2.692
06:42:47|2.692
06:42:48|2.692
06:42:49|2.692
06:42:50|2.692
06:42:51|2.692
06:42:52|2.692
06:42:53|2.692
06:42:54|2.70123
06:42:55|2.69118
06:42:56|2.69118
06:42:57|2.69118
06:42:58|2.69118
06:42:59|2.69118
06:43:00|2.69118
06:43:01|2.69118
06:43:02|2.69118
06:43:03|2.69118
06:43:04|2.69387
06:43:05|2.69387
06:43:06|2.69387
06:43:07|2.69387
06:43:08|2.69387
06:43:09|2.69387
06:43:11|2.69387
06:43:12|2.69387
06:43:13|2.69387
06:43:14|2.69387
06:43:15|2.69387
06:43:16|2.69387
06:43:17|2.69387
06:43:18|2.69387
06:43:19|2.69387
06:43:20|2.69387
06:43:21|2.69387
06:43:22|2.69387
06:43:23|2.69387
06:43:25|2.69387
06:43:26|2.69387
06:43:28|2.69387
06:43:28|2.69387
06:43:30|2.69387
06:43:31|2.69387
06:43:31|2.69387
06:43:32|2.69387
06:43:34|2.69387
06:43:35|2.69387
06:43:35|2.69387
06:43:37|2.69387
06:43:37|2.69387
06:43:39|2.69387
06:43:41|2.69387
06:43:41|2.69387
06:43:42|2.69387
06:43:43|2.69387
06:43:44|2.69387
06:43:45|2.69387
06:43:47|2.69387
06:43:48|2.69387
06:43:49|2.69387
06:43:50|2.69387
06:43:51|2.69387
06:43:52|2.69387
06:43:53|2.69387
06:43:54|2.69387
06:43:55|2.69578
06:43:56|2.69578
06:43:57|2.69578
06:43:58|2.69387
06:43:59|2.69387
06:44:00|2.69387
06:44:01|2.69387
06:44:02|2.69387
06:44:04|2.69387
06:44:04|2.69387
06:44:06|2.69387
06:44:07|2.69387
06:44:08|2.69387
06:44:09|2.69572
06:44:10|2.69572
06:44:11|2.69572
06:44:12|2.69572
06:44:13|2.69572
06:44:14|2.69572
06:44:15|2.69572
06:44:16|2.69572
06:44:17|2.69572
06:44:19|2.69572
06:44:20|2.69572
06:44:21|2.69572
06:44:21|2.69572
06:44:22|2.69572
06:44:24|2.69572
06:44:26|2.69572
06:44:27|2.69572
06:44:28|2.69572
06:44:29|2.69572
06:44:30|2.6879
06:44:32|2.6879
06:44:33|2.6879
06:44:33|2.6879
06:44:35|2.6879
06:44:35|2.6879
06:44:37|2.6879
06:44:38|2.6879
06:44:38|2.6879
06:44:39|2.6879
06:44:40|2.6879
06:44:42|2.6879
06:44:44|2.6879
06:44:45|2.68777
06:44:45|2.69372
06:44:46|2.69372
06:44:48|2.69372
06:44:49|2.69372
06:44:50|2.6936
06:44:51|2.6936
06:44:51|2.6936
06:44:52|2.6936
06:44:53|2.6936
06:44:54|2.6936
06:44:55|2.6879
06:44:56|2.6879
06:44:57|2.6879
06:44:58|2.6879
06:44:59|2.6879
06:45:00|2.6879
06:45:02|2.6879
06:45:03|2.6879
06:45:04|2.6879
06:45:05|2.6879
06:45:06|2.6879
06:45:07|2.6879
06:45:09|2.6879
06:45:09|2.6879
06:45:11|2.6879
06:45:12|2.6879
06:45:13|2.6879
06:45:14|2.6879
06:45:14|2.6879
06:45:16|2.6879
06:45:17|2.6879
06:45:18|2.6879
06:45:19|2.68769
06:45:20|2.68769
06:45:21|2.68769
06:45:22|2.68769
06:45:23|2.68749
06:45:24|2.68749
06:45:26|2.68749
06:45:27|2.68749
06:45:29|2.68749
06:45:31|2.67949
06:45:31|2.67949
06:45:33|2.67949
06:45:33|2.67949
06:45:34|2.68612
06:45:37|2.68749
06:45:37|2.68749
06:45:38|2.68749
06:45:40|2.68749
06:45:41|2.68749
06:45:42|2.68749
06:45:43|2.68749
06:45:44|2.68749
06:45:45|2.68749
06:45:46|2.68749
06:45:47|2.68749
06:45:48|2.68749
06:45:49|2.68375
06:45:50|2.68375
06:45:51|2.68375
06:45:52|2.68744
06:45:53|2.68744
06:45:54|2.68744
06:45:55|2.687
06:45:56|2.687
06:45:57|2.687
06:45:58|2.68417
06:45:59|2.68417
06:46:00|2.68699
06:46:01|2.687
06:46:02|2.687
06:46:03|2.687
06:46:05|2.687
06:46:06|2.687
06:46:07|2.687
06:46:08|2.687
06:46:09|2.687
06:46:10|2.687
06:46:11|2.687
06:46:12|2.687
06:46:13|2.687
06:46:15|2.687
06:46:16|2.687
06:46:16|2.687
06:46:17|2.687
06:46:19|2.687
06:46:20|2.687
06:46:21|2.687
06:46:22|2.687
06:46:22|2.687
06:46:23|2.687
06:46:25|2.687
06:46:27|2.687
06:46:27|2.68748
06:46:28|2.68748
06:46:29|2.68748
06:46:30|2.68748
06:46:31|2.68748
06:46:33|2.68748
06:46:34|2.68748
06:46:36|2.68748
06:46:36|2.68748
06:46:37|2.68748
06:46:39|2.6904
06:46:39|2.6904
06:46:40|2.6904
06:46:41|2.6904
06:46:42|2.69278
06:46:43|2.69278
06:46:45|2.69278
06:46:45|2.69278
06:46:46|2.69278
06:46:47|2.69278
06:46:48|2.69278
06:46:49|2.69278
06:46:51|2.69278
06:46:51|2.69278
06:46:52|2.69278
06:46:53|2.69278
06:46:54|2.69278
06:46:56|2.69278
06:46:57|2.68746
06:46:57|2.68746
06:46:58|2.68746
06:46:59|2.68746
06:47:00|2.68746
06:47:01|2.69152
06:47:02|2.69152
06:47:04|2.69152
06:47:06|2.69152
06:47:06|2.69152
06:47:07|2.69152
06:47:09|2.68744
06:47:10|2.68744
06:47:11|2.68744
06:47:11|2.68744
06:47:13|2.69074
06:47:14|2.68744
06:47:15|2.68744
06:47:16|2.68744
06:47:17|2.68744
06:47:18|2.6904
06:47:19|2.68746
06:47:20|2.68746
06:47:21|2.68744
06:47:22|2.6874
06:47:22|2.6874
06:47:24|2.6874
06:47:25|2.6874
06:47:25|2.6874
06:47:27|2.68612
06:47:29|2.68612
06:47:30|2.68612
06:47:31|2.68612
06:47:31|2.68612
06:47:33|2.68612
06:47:35|2.68612
06:47:35|2.68612
06:47:37|2.68612
06:47:38|2.68612
06:47:38|2.68612
06:47:41|2.68612
06:47:41|2.68612
06:47:42|2.68612
06:47:43|2.68234
06:47:45|2.68234
06:47:46|2.68234
06:47:47|2.68234
06:47:48|2.68224
06:47:49|2.68224
06:47:50|2.68224
06:47:51|2.68224
06:47:52|2.67967
06:47:53|2.67967
06:47:54|2.67967
06:47:55|2.67967
06:47:56|2.67967
06:47:57|2.67967
06:47:58|2.67967
06:47:59|2.67967
06:48:01|2.67967
06:48:02|2.67967
06:48:02|2.67967
06:48:05|2.67967
06:48:06|2.67967
06:48:07|2.67967
06:48:09|2.67967
06:48:09|2.67967
06:48:10|2.67967
06:48:11|2.67967
06:48:12|2.67967
06:48:13|2.67967
06:48:15|2.67967
06:48:15|2.67967
06:48:16|2.67967
06:48:17|2.67967
06:48:19|2.67967
06:48:20|2.67791
06:48:22|2.67791
06:48:22|2.67791
06:48:23|2.67791
06:48:24|2.67791
06:48:25|2.67791
06:48:26|2.67967
06:48:28|2.67967
06:48:30|2.67967
06:48:31|2.67967
06:48:32|2.68224
06:48:34|2.68234
06:48:34|2.68234
06:48:35|2.67837
06:48:36|2.67837
06:48:37|2.67837
06:48:38|2.67837
06:48:39|2.68222
06:48:40|2.68222
06:48:41|2.68222
06:48:42|2.68223
06:48:43|2.68223
06:48:44|2.68223
06:48:45|2.68223
06:48:46|2.67843
06:48:48|2.68221
06:48:48|2.68221
06:48:50|2.68221
06:48:51|2.68701
06:48:51|2.68701
06:48:52|2.68701
06:48:54|2.68701
06:48:54|2.68701
06:48:56|2.68701
06:48:57|2.68701
06:48:58|2.68701
06:48:58|2.68701
06:49:01|2.68701
06:49:01|2.68701
06:49:02|2.68701
06:49:03|2.68701
06:49:04|2.68701
06:49:06|2.68224
06:49:08|2.68224
06:49:10|2.68224
06:49:10|2.68224
06:49:11|2.68224
06:49:13|2.68224
06:49:14|2.6779
06:49:16|2.6779
06:49:16|2.6779
06:49:18|2.6779
06:49:18|2.6779
06:49:19|2.6779
06:49:20|2.6779
06:49:21|2.6779
06:49:22|2.6779
06:49:23|2.6779
06:49:24|2.6779
06:49:25|2.6779
06:49:26|2.6779
06:49:27|2.6779
06:49:29|2.6779
06:49:30|2.6779
06:49:31|2.6779
06:49:32|2.6779
06:49:34|2.6779
06:49:35|2.6779
06:49:36|2.6779
06:49:37|2.6779
06:49:38|2.6779
06:49:39|2.6779
06:49:40|2.6779
06:49:41|2.68
06:49:43|2.68
06:49:43|2.68
06:49:45|2.68
06:49:46|2.68
06:49:47|2.68
06:49:48|2.68
06:49:49|2.68
06:49:50|2.68
06:49:51|2.68
06:49:51|2.68
06:49:52|2.68
06:49:53|2.68
06:49:55|2.68
06:49:55|2.68
06:49:58|2.68
06:49:58|2.68
06:49:59|2.68
06:50:00|2.68
06:50:01|2.68
06:50:03|2.68
06:50:05|2.68
06:50:07|2.68
06:50:07|2.68
06:50:08|2.68
06:50:09|2.67817
06:50:10|2.67817
06:50:12|2.67817
06:50:12|2.67817
06:50:14|2.67817
06:50:14|2.67817
06:50:15|2.67817
06:50:18|2.67817
06:50:19|2.67817
06:50:19|2.67817
06:50:20|2.67817
06:50:21|2.67817
06:50:22|2.67817
06:50:23|2.67818
06:50:25|2.67818
06:50:25|2.67818
06:50:26|2.67818
06:50:27|2.67818
06:50:28|2.67818
06:50:30|2.67818
06:50:31|2.67818
06:50:33|2.67818
06:50:35|2.67818
06:50:36|2.67819
06:50:36|2.67819
06:50:37|2.67819
06:50:40|2.67819
06:50:40|2.67819
06:50:41|2.67819
06:50:42|2.67819
06:50:43|2.67819
06:50:44|2.67819
06:50:45|2.67819
06:50:46|2.67834
06:50:47|2.67834
06:50:48|2.68224
06:50:49|2.68224
06:50:50|2.68224
06:50:51|2.68224
06:50:52|2.68224
06:50:53|2.68224
06:50:54|2.68224
06:50:55|2.68224
06:50:56|2.67834
06:50:57|2.67834
06:50:58|2.67834
06:50:59|2.67834
06:51:00|2.67834
06:51:01|2.67817
06:51:02|2.67817
06:51:04|2.67817
06:51:04|2.67817
06:51:07|2.67834
06:51:08|2.67834
06:51:10|2.67817
06:51:10|2.67817
06:51:12|2.67817
06:51:13|2.67817
06:51:14|2.67817
06:51:15|2.68613
06:51:16|2.68613
06:51:17|2.67817
06:51:18|2.67817
06:51:19|2.67817
06:51:20|2.67817
06:51:21|2.67817
06:51:22|2.67817
06:51:23|2.67817
06:51:24|2.67817
06:51:25|2.67817
06:51:26|2.67817
06:51:27|2.67817
06:51:28|2.67817
06:51:29|2.67817
06:51:30|2.67817
06:51:31|2.67817
06:51:33|2.67817
06:51:34|2.67817
06:51:35|2.67817
06:51:36|2.67817
06:51:36|2.67817
06:51:37|2.67817
06:51:38|2.67817
06:51:39|2.67817
06:51:41|2.67818
06:51:42|2.67818
06:51:43|2.67818
06:51:44|2.67818
06:51:45|2.67818
06:51:46|2.67818
06:51:47|2.67818
06:51:48|2.67818
06:51:49|2.67818
06:51:50|2.67818
06:51:51|2.67818
06:51:52|2.67818
06:51:53|2.67818
06:51:54|2.67818
06:51:55|2.68207
06:51:57|2.68207
06:51:57|2.68207
06:51:58|2.67818
06:51:59|2.67818
06:52:01|2.67818
06:52:01|2.67818
06:52:03|2.67818
06:52:04|2.67818
06:52:05|2.67818
06:52:06|2.67818
06:52:07|2.67818
06:52:08|2.67818
06:52:09|2.67695
06:52:10|2.67695
06:52:11|2.67596
06:52:12|2.67596
06:52:13|2.67596
06:52:14|2.67596
06:52:15|2.67596
06:52:16|2.67596
06:52:17|2.67583
06:52:18|2.67583
06:52:19|2.67583
06:52:20|2.67583
06:52:21|2.67583
06:52:22|2.67583
06:52:23|2.6756
06:52:24|2.6756
06:52:25|2.6756
06:52:26|2.6756
06:52:27|2.6756
06:52:28|2.6756
06:52:29|2.6756
06:52:30|2.6756
06:52:31|2.6756
06:52:32|2.6756
06:52:34|2.6756
06:52:34|2.67322
06:52:35|2.66527
06:52:37|2.66527
06:52:37|2.66527
06:52:38|2.66527
06:52:40|2.67061
06:52:41|2.67061
06:52:42|2.66674
06:52:42|2.66674
06:52:44|2.67402
06:52:44|2.67396
06:52:46|2.67396
06:52:47|2.67396
06:52:47|2.67396
06:52:49|2.67396
06:52:50|2.67396
06:52:50|2.67396
06:52:51|2.67396
06:52:53|2.67396
06:52:53|2.67396
06:52:54|2.67396
06:52:55|2.67396
06:52:57|2.67396
06:52:58|2.67396
06:52:58|2.67396
06:52:59|2.67396
06:53:01|2.67396
06:53:03|2.67
06:53:05|2.67
06:53:06|2.67
06:53:07|2.67
06:53:09|2.67
06:53:09|2.67
06:53:11|2.67
06:53:12|2.67
06:53:13|2.67
06:53:14|2.67
06:53:15|2.67
06:53:16|2.67
06:53:17|2.67
06:53:18|2.67
06:53:19|2.67
06:53:20|2.66674
06:53:21|2.66674
06:53:22|2.66674
06:53:23|2.66674
06:53:24|2.66674
06:53:25|2.66674
06:53:26|2.66674
06:53:27|2.66674
06:53:28|2.66674
06:53:29|2.66572
06:53:30|2.66572
06:53:31|2.66572
06:53:32|2.66572
06:53:34|2.66572
06:53:34|2.66572
06:53:35|2.66572
06:53:36|2.66572
06:53:37|2.66572
06:53:38|2.66572
06:53:39|2.66572
06:53:40|2.66935
06:53:41|2.66935
06:53:42|2.66935
06:53:44|2.66935
06:53:45|2.66935
06:53:45|2.66935
06:53:47|2.66935
06:53:48|2.66935
06:53:49|2.66935
06:53:50|2.66935
06:53:51|2.66935
06:53:52|2.66935
06:53:54|2.66935
06:53:54|2.66935
06:53:56|2.66935
06:53:56|2.66935
06:53:57|2.66935
06:53:58|2.66935
06:53:59|2.66935
06:54:00|2.66935
06:54:02|2.66935
06:54:03|2.65738
06:54:04|2.6555
06:54:06|2.6555
06:54:06|2.6555
06:54:08|2.6555
06:54:09|2.6555
06:54:10|2.6555
06:54:11|2.6555
06:54:12|2.65548
06:54:13|2.65475
06:54:14|2.65475
06:54:15|2.6555
06:54:16|2.65427
06:54:17|2.65427
06:54:18|2.65378
06:54:20|2.65365
06:54:20|2.65365
06:54:21|2.65203
06:54:22|2.65183
06:54:24|2.65101
06:54:25|2.65101
06:54:26|2.65232
06:54:27|2.64866
06:54:28|2.64866
06:54:29|2.64866
06:54:30|2.64866
06:54:31|2.64797
06:54:32|2.64797
06:54:33|2.64791
06:54:35|2.6475
06:54:36|2.6475
06:54:36|2.64739
06:54:38|2.64817
06:54:39|2.64791
06:54:40|2.64791
06:54:41|2.64791
06:54:42|2.64791
06:54:43|2.64791
06:54:44|2.64791
06:54:45|2.64791
06:54:46|2.65092
06:54:47|2.64271
06:54:48|2.64734
06:54:49|2.64734
06:54:50|2.64734
06:54:51|2.64734
06:54:52|2.64734
06:54:53|2.64734
06:54:54|2.64356
06:54:55|2.64
06:54:56|2.64
06:54:57|2.64
06:54:58|2.64
06:54:59|2.64
06:55:00|2.64
06:55:02|2.64
06:55:04|2.64
06:55:04|2.64
06:55:05|2.64
06:55:06|2.64
06:55:07|2.64
06:55:08|2.64
06:55:09|2.64
06:55:11|2.64
06:55:12|2.64
06:55:13|2.64
06:55:14|2.64
06:55:16|2.64
06:55:16|2.64
06:55:17|2.64
06:55:18|2.64
06:55:20|2.64
06:55:20|2.64
06:55:21|2.64
06:55:22|2.64
06:55:23|2.64
06:55:24|2.64
06:55:25|2.64582
06:55:26|2.64582
06:55:27|2.64582
06:55:29|2.64582
06:55:30|2.64008
06:55:31|2.64588
06:55:33|2.64588
06:55:34|2.64588
06:55:34|2.64588
06:55:36|2.64588
06:55:37|2.64588
06:55:38|2.64588
06:55:40|2.64588
06:55:41|2.6443
06:55:42|2.6443
06:55:43|2.64582
06:55:43|2.64672
06:55:44|2.64734
06:55:46|2.6443
06:55:46|2.6443
06:55:48|2.6443
06:55:49|2.6482
06:55:49|2.6482
06:55:50|2.6486
06:55:52|2.6486
06:55:52|2.64588
06:55:53|2.64588
06:55:55|2.64588
06:55:56|2.64588
06:55:58|2.64588
06:55:59|2.64588
06:55:59|2.64588
06:56:01|2.64588
06:56:02|2.64588
06:56:02|2.64588
06:56:03|2.64734
06:56:05|2.64734
06:56:06|2.64734
06:56:06|2.64734
06:56:08|2.64734
06:56:10|2.64734
06:56:11|2.64734
06:56:12|2.64734
06:56:14|2.64734
06:56:14|2.64734
06:56:15|2.64421
06:56:17|2.64421
06:56:18|2.64421
06:56:19|2.64421
06:56:20|2.64421
06:56:21|2.64421
06:56:22|2.64421
06:56:23|2.64375
06:56:23|2.64461
06:56:24|2.6435
06:56:25|2.64346
06:56:27|2.64346
06:56:28|2.64346
06:56:28|2.64346
06:56:29|2.64346
06:56:30|2.64346
06:56:32|2.64346
06:56:32|2.64346
06:56:33|2.64378
06:56:35|2.64378
06:56:35|2.64378
06:56:36|2.64378
06:56:38|2.64378
06:56:39|2.64378
06:56:41|2.64378
06:56:41|2.64378
06:56:43|2.64378
06:56:44|2.64378
06:56:45|2.6435
06:56:46|2.6438
06:56:47|2.6438
06:56:48|2.6438
06:56:49|2.6438
06:56:50|2.6438
06:56:51|2.64378
06:56:52|2.64378
06:56:53|2.6438
06:56:54|2.644
06:56:55|2.644
06:56:56|2.644
06:56:57|2.644
06:56:58|2.644
06:56:59|2.644
06:57:00|2.644
06:57:01|2.644
06:57:03|2.64001
06:57:03|2.64001
06:57:05|2.64001
06:57:06|2.64001
06:57:06|2.64001
06:57:08|2.64001
06:57:10|2.64001
06:57:11|2.64001
06:57:13|2.63738
06:57:13|2.63738
06:57:15|2.63738
06:57:15|2.63716
06:57:16|2.63716
06:57:17|2.63716
06:57:19|2.63716
06:57:19|2.63716
06:57:20|2.63716
06:57:22|2.63716
06:57:23|2.635
06:57:24|2.635
06:57:25|2.635
06:57:26|2.635
06:57:26|2.635
06:57:28|2.635
06:57:29|2.635
06:57:30|2.635
06:57:30|2.635
06:57:32|2.635
06:57:34|2.635
06:57:34|2.635
06:57:35|2.635
06:57:37|2.635
06:57:37|2.635
06:57:40|2.635
06:57:40|2.635
06:57:41|2.635
06:57:42|2.635
06:57:43|2.63716
06:57:44|2.63716
06:57:45|2.63716
06:57:46|2.63716
06:57:47|2.63716
06:57:48|2.63716
06:57:49|2.63716
06:57:51|2.63716
06:57:52|2.63318
06:57:52|2.63313
06:57:54|2.63313
06:57:55|2.63293
06:57:56|2.63293
06:57:57|2.63293
06:57:58|2.63293
06:57:59|2.63293
06:58:00|2.63293
06:58:01|2.63293
06:58:03|2.63293
06:58:03|2.6294
06:58:06|2.6294
06:58:06|2.6294
06:58:07|2.6294
06:58:08|2.6294
06:58:10|2.62419
06:58:10|2.62419
06:58:12|2.62419
06:58:13|2.62954
06:58:14|2.62954
06:58:15|2.62954
06:58:16|2.63183
06:58:18|2.63183
06:58:19|2.62954
06:58:19|2.62954
06:58:20|2.62954
06:58:22|2.62954
06:58:23|2.62954
06:58:24|2.62606
06:58:25|2.62606
06:58:26|2.62606
06:58:27|2.62606
06:58:29|2.62606
06:58:29|2.62803
06:58:30|2.62803
06:58:31|2.62803
06:58:32|2.62803
06:58:33|2.62802
06:58:34|2.62289
06:58:35|2.62289
06:58:36|2.62001
06:58:37|2.62001
06:58:38|2.62001
06:58:39|2.62229
06:58:40|2.62001
06:58:41|2.62001
06:58:42|2.62001
06:58:44|2.62001
06:58:46|2.62001
06:58:47|2.62001
06:58:47|2.62001
06:58:49|2.62408
06:58:49|2.62408
06:58:50|2.62408
06:58:53|2.62408
06:58:54|2.62005
06:58:55|2.62005
06:58:55|2.62005
06:58:57|2.62013
06:58:58|2.62013
06:58:58|2.62018
06:58:59|2.62024
06:59:00|2.62024
06:59:01|2.62024
06:59:04|2.62024
06:59:04|2.62743
06:59:05|2.62743
06:59:06|2.62889
06:59:08|2.62889
06:59:08|2.62488
06:59:09|2.63111
06:59:11|2.63111
06:59:13|2.63111
06:59:14|2.63111
06:59:14|2.63111
06:59:15|2.63111
06:59:17|2.63111
06:59:18|2.63111
06:59:19|2.63111
06:59:19|2.63111
06:59:20|2.62431
06:59:21|2.62431
06:59:22|2.62431
06:59:24|2.62431
06:59:24|2.62431
06:59:25|2.62431
06:59:27|2.62431
06:59:27|2.63344
06:59:29|2.63411
06:59:30|2.63415
06:59:31|2.63443
06:59:31|2.63443
06:59:32|2.63443
06:59:33|2.63716
06:59:34|2.63716
06:59:35|2.63716
06:59:36|2.63716
06:59:37|2.63716
06:59:39|2.63716
06:59:39|2.63716
06:59:41|2.63716
06:59:43|2.63716
06:59:43|2.6372
06:59:45|2.63861
06:59:46|2.63452
06:59:47|2.63452
06:59:48|2.63452
06:59:49|2.63452
06:59:50|2.63452
06:59:51|2.63452
06:59:52|2.63452
06:59:53|2.63452
06:59:54|2.63452
06:59:55|2.63446
06:59:56|2.6328
06:59:57|2.6328
06:59:58|2.6328
06:59:59|2.6328
07:00:00|2.6328
07:00:01|2.6328
07:00:02|2.6328
07:00:03|2.6328
07:00:04|2.63446
07:00:05|2.63446
07:00:06|2.63446
07:00:08|2.63446
07:00:09|2.63446
07:00:09|2.63446
07:00:11|2.63446
07:00:12|2.63446
07:00:13|2.63861
07:00:14|2.63768
07:00:15|2.63768
07:00:16|2.64019
07:00:17|2.64019
07:00:18|2.64019
07:00:19|2.64019
07:00:20|2.64157
07:00:21|2.64157
07:00:22|2.64157
07:00:23|2.64157
07:00:24|2.64157
07:00:25|2.64157
07:00:26|2.64157
07:00:27|2.6376
07:00:28|2.6376
07:00:29|2.6376
07:00:30|2.6376
07:00:31|2.6376
07:00:32|2.6376
07:00:33|2.6376
07:00:34|2.6376
07:00:35|2.6376
07:00:36|2.6376
07:00:37|2.6376
07:00:38|2.64157
07:00:39|2.64157
07:00:40|2.64188
07:00:42|2.64188
07:00:42|2.64188
07:00:43|2.64188
07:00:45|2.64188
07:00:46|2.64188
07:00:47|2.64188
07:00:48|2.64188
07:00:49|2.64188
07:00:50|2.64238
07:00:51|2.64238
07:00:52|2.64238
07:00:53|2.64238
07:00:55|2.64238
07:00:56|2.64271
07:00:56|2.64271
07:00:58|2.64271
07:00:58|2.64271
07:01:00|2.64285
07:01:01|2.64285
07:01:02|2.64285
07:01:03|2.64013
07:01:04|2.64013
07:01:06|2.64297
07:01:07|2.642
07:01:08|2.642
07:01:09|2.642
07:01:11|2.642
07:01:12|2.64315
07:01:13|2.64315
07:01:14|2.64315
07:01:15|2.64626
07:01:16|2.64626
07:01:17|2.64674
07:01:18|2.647
07:01:19|2.647
07:01:19|2.65073
07:01:20|2.65179
07:01:21|2.64895
07:01:23|2.64777
07:01:23|2.64777
07:01:24|2.64777
07:01:26|2.65279
07:01:27|2.65436
07:01:27|2.65436
07:01:29|2.65436
07:01:30|2.65436
07:01:30|2.65436
07:01:31|2.65436
07:01:33|2.6546
07:01:33|2.6546
07:01:35|2.6546
07:01:35|2.6546
07:01:37|2.6546
07:01:37|2.6546
07:01:39|2.6546
07:01:40|2.65251
07:01:42|2.65251
07:01:44|2.65251
07:01:44|2.65251
07:01:45|2.65251
07:01:46|2.65251
07:01:48|2.65344
07:01:49|2.65255
07:01:49|2.65545
07:01:50|2.65269
07:01:51|2.65269
07:01:52|2.65269
07:01:53|2.65269
07:01:54|2.65269
07:01:55|2.65269
07:01:56|2.65269
07:01:57|2.65269
07:01:58|2.65269
07:01:59|2.65269
07:02:01|2.65322
07:02:02|2.65322
07:02:03|2.65322
07:02:05|2.65652
07:02:06|2.65652
07:02:07|2.65652
07:02:07|2.6595
07:02:08|2.6595
07:02:10|2.6595
07:02:11|2.6595
07:02:13|2.65959
07:02:13|2.65959
07:02:14|2.65959
07:02:15|2.65959
07:02:16|2.66049
07:02:18|2.66049
07:02:18|2.66049
07:02:20|2.66049
07:02:21|2.66049
07:02:22|2.66049
07:02:23|2.6608
07:02:24|2.65994
07:02:25|2.65994
07:02:26|2.65994
07:02:26|2.65994
07:02:28|2.66
07:02:28|2.66
07:02:30|2.66
07:02:31|2.66
07:02:32|2.66208
07:02:32|2.66265
07:02:33|2.66265
07:02:35|2.66265
07:02:36|2.66265
07:02:37|2.66265
07:02:38|2.66265
07:02:38|2.66265
07:02:39|2.66265
07:02:40|2.66265
07:02:43|2.65952
07:02:44|2.65952
07:02:45|2.65952
07:02:46|2.65952
07:02:48|2.65952
07:02:49|2.65952
07:02:49|2.65952
07:02:50|2.65952
07:02:52|2.65952
07:02:53|2.6595
07:02:54|2.6595
07:02:55|2.6595
07:02:56|2.6595
07:02:57|2.6595
07:02:58|2.65283
07:02:59|2.65283
07:03:00|2.65183
07:03:01|2.65183
07:03:02|2.65183
07:03:03|2.65183
07:03:04|2.64669
07:03:06|2.64669
07:03:08|2.65122
07:03:08|2.65122
07:03:09|2.65122
07:03:11|2.65122
07:03:11|2.65122
07:03:13|2.65122
07:03:13|2.64667
07:03:14|2.64667
07:03:15|2.64667
07:03:16|2.64667
07:03:18|2.64667
07:03:19|2.6464
07:03:20|2.6464
07:03:22|2.6464
07:03:22|2.64626
07:03:23|2.64591
07:03:24|2.64665
07:03:25|2.64667
07:03:27|2.6452
07:03:28|2.64696
07:03:28|2.65039
07:03:30|2.65039
07:03:30|2.65039
07:03:32|2.65039
07:03:32|2.65039
07:03:33|2.65039
07:03:34|2.65039
07:03:35|2.65122
07:03:36|2.65122
07:03:37|2.65122
07:03:38|2.65122
07:03:40|2.65122
07:03:40|2.65122
07:03:41|2.65122
07:03:43|2.65122
07:03:45|2.65122
07:03:46|2.65122
07:03:47|2.65122
07:03:49|2.65122
07:03:50|2.65122
07:03:50|2.65122
07:03:51|2.65122
07:03:52|2.65122
07:03:54|2.65274
07:03:54|2.65274
07:03:55|2.65274
07:03:56|2.64541
07:03:57|2.64541
07:03:58|2.64541
07:03:59|2.64541
07:04:00|2.64541
07:04:02|2.64541
07:04:02|2.64541
07:04:03|2.64541
07:04:05|2.65
07:04:06|2.65
07:04:07|2.65
07:04:08|2.65265
07:04:09|2.65265
07:04:11|2.645
07:04:12|2.645
07:04:14|2.645
07:04:14|2.64734
07:04:16|2.64734
07:04:17|2.64734
07:04:18|2.64734
07:04:18|2.64734
07:04:19|2.64734
07:04:20|2.64734
07:04:21|2.64734
07:04:22|2.64734
07:04:23|2.64734
07:04:24|2.64734
07:04:26|2.64734
07:04:26|2.64734
07:04:27|2.6492
07:04:28|2.6492
07:04:29|2.6492
07:04:31|2.6492
07:04:31|2.6492
07:04:32|2.6492
07:04:33|2.6492
07:04:34|2.6492
07:04:35|2.645
07:04:36|2.645
07:04:37|2.645
07:04:39|2.645
07:04:39|2.6492
07:04:41|2.6492
07:04:42|2.645
07:04:42|2.645
07:04:44|2.645
07:04:45|2.645
07:04:47|2.645
07:04:47|2.645
07:04:48|2.645
07:04:49|2.645
07:04:50|2.645
07:04:51|2.645
07:04:52|2.645
07:04:54|2.645
07:04:54|2.645
07:04:56|2.645
07:04:57|2.645
07:04:58|2.645
07:04:59|2.645
07:04:59|2.645
07:05:01|2.645
07:05:02|2.645
07:05:03|2.645
07:05:04|2.645
07:05:05|2.645
07:05:06|2.645
07:05:07|2.645
07:05:09|2.645
07:05:10|2.645
07:05:11|2.645
07:05:12|2.645
07:05:13|2.645
07:05:15|2.645
07:05:15|2.64502
07:05:17|2.64502
07:05:18|2.64502
07:05:19|2.64502
07:05:20|2.64502
07:05:21|2.64502
07:05:22|2.64502
07:05:22|2.64502
07:05:24|2.64502
07:05:25|2.64502
07:05:26|2.64502
07:05:26|2.64907
07:05:28|2.64907
07:05:29|2.64502
07:05:29|2.64502
07:05:30|2.64502
07:05:32|2.64502
07:05:33|2.64502
07:05:34|2.64502
07:05:36|2.64502
07:05:36|2.64502
07:05:37|2.64502
07:05:38|2.64502
07:05:39|2.64502
07:05:40|2.64502
07:05:41|2.64502
07:05:42|2.64501
07:05:43|2.64501
07:05:44|2.64501
07:05:45|2.64501
07:05:47|2.64501
07:05:48|2.64501
07:05:49|2.64502
07:05:50|2.64502
07:05:52|2.64502
07:05:52|2.64502
07:05:54|2.64502
07:05:55|2.645
07:05:56|2.645
07:05:57|2.645
07:05:59|2.645
07:06:00|2.645
07:06:01|2.645
07:06:02|2.645
07:06:03|2.645
07:06:05|2.645
07:06:05|2.645
07:06:07|2.645
07:06:09|2.645
07:06:10|2.64845
07:06:12|2.64845
07:06:13|2.64845
07:06:14|2.64845
07:06:15|2.64845
07:06:16|2.64845
07:06:17|2.64845
07:06:17|2.64845
07:06:18|2.64845
07:06:20|2.64845
07:06:21|2.64845
07:06:22|2.64845
07:06:23|2.64845
07:06:24|2.64845
07:06:24|2.64845
07:06:25|2.64845
07:06:27|2.64845
07:06:27|2.64845
07:06:28|2.64845
07:06:29|2.64845
07:06:30|2.64818
07:06:32|2.64818
07:06:32|2.64818
07:06:34|2.64818
07:06:35|2.64818
07:06:35|2.64818
07:06:36|2.64818
07:06:37|2.64818
07:06:38|2.64818
07:06:40|2.64818
07:06:42|2.64818
07:06:43|2.64818
07:06:43|2.64818
07:06:45|2.64818
07:06:46|2.64818
07:06:47|2.64818
07:06:48|2.64818
07:06:50|2.64818
07:06:50|2.64818
07:06:52|2.64818
07:06:53|2.64818
07:06:54|2.64818
07:06:55|2.64818
07:06:55|2.64818
07:06:56|2.64818
07:06:57|2.64818
07:06:59|2.64818
07:07:00|2.64749
07:07:00|2.64749
07:07:03|2.64749
07:07:04|2.64749
07:07:05|2.64749
07:07:06|2.64749
07:07:06|2.64749
07:07:08|2.64749
07:07:09|2.64749
07:07:10|2.64749
07:07:11|2.64749
07:07:12|2.64749
07:07:14|2.64749
07:07:15|2.64749
07:07:16|2.64749
07:07:16|2.64749
07:07:18|2.64749
07:07:18|2.64749
07:07:20|2.64749
07:07:21|2.64749
07:07:22|2.64749
07:07:23|2.64749
07:07:23|2.64749
07:07:25|2.64749
07:07:26|2.64749
07:07:26|2.64749
07:07:28|2.64749
07:07:28|2.64501
07:07:30|2.64501
07:07:30|2.64501
07:07:31|2.64501
07:07:33|2.64501
07:07:33|2.64501
07:07:34|2.64501
07:07:37|2.64501
07:07:37|2.64501
07:07:38|2.64501
07:07:39|2.64501
07:07:40|2.64501
07:07:41|2.64339
07:07:42|2.64339
07:07:43|2.64508
07:07:44|2.64508
07:07:45|2.6451
07:07:46|2.6451
07:07:48|2.6451
07:07:50|2.6451
07:07:50|2.6451
07:07:51|2.6451
07:07:52|2.6451
07:07:53|2.6451
07:07:54|2.64748
07:07:55|2.64748
07:07:57|2.64531
07:07:57|2.64818
07:07:58|2.64531
07:08:00|2.64919
07:08:01|2.64527
07:08:03|2.64527
07:08:03|2.64527
07:08:05|2.64527
07:08:05|2.64527
07:08:07|2.64527
07:08:08|2.64919
07:08:09|2.64919
07:08:11|2.64919
07:08:12|2.64919
07:08:13|2.64919
07:08:14|2.64918
07:08:16|2.64918
07:08:16|2.64918
07:08:18|2.64538
07:08:19|2.64538
07:08:20|2.64538
07:08:21|2.64538
07:08:23|2.64538
07:08:23|2.64918
07:08:24|2.64918
07:08:25|2.64918
07:08:26|2.64918
07:08:27|2.64918
07:08:29|2.64918
07:08:29|2.64918
07:08:30|2.64918
07:08:31|2.64918
07:08:32|2.64918
07:08:33|2.64918
07:08:34|2.64918
07:08:36|2.64918
07:08:36|2.64918
07:08:39|2.64918
07:08:39|2.64918
07:08:40|2.64918
07:08:41|2.64918
07:08:42|2.64918
07:08:43|2.64918
07:08:44|2.64918
07:08:45|2.64918
07:08:46|2.64915
07:08:48|2.64915
07:08:50|2.64915
07:08:51|2.64915
07:08:52|2.64915
07:08:53|2.64915
07:08:54|2.64915
07:08:55|2.64915
07:08:56|2.64915
07:08:57|2.64915
07:08:58|2.64915
07:08:59|2.64915
07:09:00|2.64915
07:09:01|2.64915
07:09:03|2.64915
07:09:04|2.64915
07:09:05|2.64915
07:09:07|2.64915
07:09:08|2.64915
07:09:08|2.64915
07:09:10|2.64915
07:09:11|2.64915
07:09:13|2.64915
07:09:13|2.64547
07:09:15|2.64547
07:09:16|2.64547
07:09:17|2.64547
07:09:18|2.64547
07:09:19|2.6491
07:09:20|2.6491
07:09:21|2.6491
07:09:22|2.6491
07:09:23|2.6491
07:09:24|2.64902
07:09:26|2.645
07:09:26|2.645
07:09:27|2.645
07:09:28|2.64541
07:09:29|2.64541
07:09:31|2.64541
07:09:32|2.64541
07:09:33|2.64541
07:09:34|2.64541
07:09:35|2.64541
07:09:36|2.64541
07:09:37|2.64541
07:09:38|2.64541
07:09:39|2.64541
07:09:40|2.64541
07:09:41|2.6454
07:09:42|2.6454
07:09:43|2.6454
07:09:44|2.6454
07:09:45|2.6454
07:09:46|2.6454
07:09:47|2.6454
07:09:48|2.6454
07:09:49|2.6454
07:09:50|2.6454
07:09:52|2.64543
07:09:53|2.64543
07:09:53|2.64543
07:09:54|2.64543
07:09:57|2.64543
07:09:58|2.64543
07:09:58|2.64543
07:10:00|2.64543
07:10:00|2.64543
07:10:01|2.64543
07:10:03|2.64543
07:10:04|2.64543
07:10:05|2.64543
07:10:06|2.64543
07:10:07|2.64543
07:10:08|2.64543
07:10:09|2.64543
07:10:11|2.64543
07:10:12|2.64543
07:10:12|2.64912
07:10:14|2.64912
07:10:14|2.64912
07:10:15|2.64912
07:10:16|2.64912
07:10:17|2.64912
07:10:19|2.64912
07:10:20|2.64912
07:10:20|2.64912
07:10:22|2.64912
07:10:22|2.64912
07:10:23|2.64912
07:10:24|2.64912
07:10:26|2.64912
07:10:26|2.64912
07:10:27|2.64912
07:10:29|2.64912
07:10:29|2.64912
07:10:31|2.645
07:10:32|2.645
07:10:32|2.645
07:10:33|2.645
07:10:34|2.645
07:10:35|2.645
07:10:37|2.645
07:10:37|2.645
07:10:38|2.645
07:10:39|2.645
07:10:40|2.645
07:10:41|2.64271
07:10:43|2.64271
07:10:44|2.64271
07:10:45|2.64271
07:10:45|2.64271
07:10:47|2.64272
07:10:47|2.64272
07:10:49|2.64272
07:10:49|2.64272
07:10:52|2.64272
07:10:53|2.64272
07:10:54|2.64272
07:10:55|2.64272
07:10:56|2.64272
07:10:57|2.64272
07:10:58|2.64272
07:10:59|2.64272
07:10:59|2.64272
07:11:01|2.64272
07:11:02|2.64272
07:11:03|2.64272
07:11:04|2.64272
07:11:05|2.64272
07:11:07|2.64721
07:11:09|2.64734
07:11:09|2.64734
07:11:11|2.64734
07:11:12|2.64734
07:11:13|2.64734
07:11:15|2.64734
07:11:15|2.64734
07:11:17|2.64734
07:11:18|2.64734
07:11:19|2.64918
07:11:20|2.65
07:11:21|2.65
07:11:21|2.65
07:11:22|2.65
07:11:24|2.65
07:11:25|2.65
07:11:26|2.65001
07:11:27|2.65001
07:11:28|2.65001
07:11:29|2.65001
07:11:30|2.65001
07:11:31|2.65001
07:11:32|2.65001
07:11:33|2.65001
07:11:34|2.65001
07:11:36|2.65001
07:11:36|2.65001
07:11:37|2.65001
07:11:39|2.65001
07:11:39|2.65
07:11:41|2.65
07:11:41|2.65
07:11:43|2.65
07:11:44|2.65
07:11:45|2.65
07:11:45|2.65
07:11:47|2.65001
07:11:48|2.65001
07:11:48|2.65001
07:11:50|2.65001
07:11:51|2.65001
07:11:52|2.65001
07:11:53|2.65001
07:11:54|2.65001
07:11:55|2.65001
07:11:57|2.65
07:11:58|2.65001
07:11:59|2.65001
07:12:00|2.653
07:12:02|2.653
07:12:03|2.64486
07:12:04|2.64486
07:12:06|2.64486
07:12:07|2.64486
07:12:08|2.64486
07:12:10|2.64774
07:12:10|2.64774
07:12:12|2.65492
07:12:13|2.6551
07:12:14|2.65545
07:12:15|2.65545
07:12:16|2.65545
07:12:17|2.65545
07:12:18|2.65545
07:12:19|2.65545
07:12:20|2.65545
07:12:21|2.65545
07:12:22|2.65545
07:12:23|2.65545
07:12:24|2.65545
07:12:25|2.65545
07:12:26|2.65545
07:12:27|2.65334
07:12:28|2.65334
07:12:29|2.65334
07:12:30|2.65334
07:12:31|2.65334
07:12:32|2.65334
07:12:33|2.65334
07:12:34|2.65334
07:12:35|2.65334
07:12:36|2.65334
07:12:37|2.65334
07:12:38|2.65334
07:12:39|2.65334
07:12:40|2.65334
07:12:41|2.65334
07:12:42|2.65334
07:12:43|2.65334
07:12:44|2.65334
07:12:45|2.65334
07:12:46|2.65334
07:12:47|2.65334
07:12:48|2.65334
07:12:49|2.65334
07:12:50|2.65334
07:12:51|2.65334
07:12:52|2.65334
07:12:54|2.65334
07:12:55|2.65334
07:12:57|2.65334
07:12:57|2.65334
07:12:58|2.65334
07:12:59|2.65432
07:13:00|2.65432
07:13:02|2.65432
07:13:04|2.65432
07:13:05|2.65432
07:13:07|2.65432
07:13:07|2.65432
07:13:08|2.65432
07:13:09|2.65432
07:13:11|2.65432
07:13:12|2.65432
07:13:12|2.65432
07:13:14|2.65432
07:13:15|2.65432
07:13:15|2.65432
07:13:16|2.65426
07:13:18|2.65426
07:13:18|2.65426
07:13:20|2.65426
07:13:21|2.65426
07:13:22|2.65426
07:13:22|2.65426
07:13:24|2.65426
07:13:25|2.65426
07:13:26|2.65426
07:13:27|2.65426
07:13:28|2.65426
07:13:29|2.65426
07:13:30|2.65426
07:13:31|2.65426
07:13:32|2.65426
07:13:33|2.65712
07:13:33|2.65712
07:13:35|2.65712
07:13:35|2.65712
07:13:37|2.65712
07:13:38|2.65712
07:13:39|2.65712
07:13:39|2.65712
07:13:40|2.66232
07:13:42|2.66232
07:13:43|2.66232
07:13:43|2.66285
07:13:45|2.66311
07:13:45|2.66311
07:13:46|2.66311
07:13:47|2.66326
07:13:48|2.66326
07:13:50|2.66348
07:13:51|2.66375
07:13:52|2.66375
07:13:53|2.66375
07:13:55|2.66392
07:13:55|2.66392
07:13:57|2.66392
07:13:58|2.66392
07:13:58|2.66392
07:14:01|2.66463
07:14:02|2.66463
07:14:02|2.66375
07:14:03|2.66375
07:14:04|2.66375
07:14:06|2.66375
07:14:08|2.66375
07:14:09|2.66375
07:14:10|2.66375
07:14:12|2.66375
07:14:13|2.66375
07:14:14|2.66375
07:14:15|2.66375
07:14:16|2.66375
07:14:18|2.66501
07:14:19|2.66501
07:14:20|2.66501
07:14:21|2.66501
07:14:22|2.66501
07:14:24|2.66501
07:14:25|2.66501
07:14:25|2.66501
07:14:26|2.66501
07:14:28|2.66501
07:14:28|2.66501
07:14:29|2.66501
07:14:30|2.66501
07:14:32|2.66501
07:14:33|2.66501
07:14:33|2.66501
07:14:35|2.66501
07:14:35|2.66501
07:14:36|2.66501
07:14:38|2.66501
07:14:38|2.66501
07:14:40|2.66501
07:14:40|2.66501
07:14:42|2.66501
07:14:42|2.66501
07:14:44|2.66501
07:14:44|2.66501
07:14:45|2.66501
07:14:46|2.66501
07:14:47|2.66501
07:14:49|2.66501
07:14:49|2.66501
07:14:51|2.66501
07:14:51|2.66501
07:14:52|2.66501
07:14:54|2.66501
07:14:56|2.66504
07:14:56|2.66169
07:14:57|2.66169
07:14:59|2.66169
07:14:59|2.66169
07:15:00|2.66169
07:15:03|2.66169
07:15:03|2.66169
07:15:04|2.66169
07:15:06|2.66169
07:15:07|2.66153
07:15:09|2.66153
07:15:10|2.66153
07:15:11|2.66153
07:15:12|2.66153
07:15:13|2.66153
07:15:14|2.66153
07:15:15|2.66153
07:15:16|2.66153
07:15:18|2.66153
07:15:18|2.66153
07:15:19|2.66153
07:15:20|2.66153
07:15:21|2.66153
07:15:22|2.66153
07:15:23|2.66153
07:15:25|2.66153
07:15:25|2.66153
07:15:26|2.66153
07:15:27|2.66153
07:15:28|2.66153
07:15:29|2.66153
07:15:30|2.66153
07:15:31|2.66153
07:15:33|2.66153
07:15:33|2.66153
07:15:34|2.66153
07:15:36|2.66153
07:15:36|2.66153
07:15:37|2.66153
07:15:38|2.66153
07:15:39|2.66153
07:15:40|2.66153
07:15:41|2.66153
07:15:42|2.66153
07:15:44|2.66153
07:15:44|2.66153
07:15:45|2.66153
07:15:46|2.66153
07:15:47|2.66153
07:15:48|2.66153
07:15:50|2.66153
07:15:51|2.66153
07:15:53|2.66153
07:15:53|2.66153
07:15:56|2.66153
07:15:57|2.66153
07:15:57|2.66153
07:15:59|2.66153
07:16:00|2.66153
07:16:01|2.66153
07:16:02|2.66153
07:16:04|2.66153
07:16:05|2.66153
07:16:06|2.66153
07:16:08|2.66153
07:16:09|2.66153
07:16:10|2.66153
07:16:11|2.65471
07:16:12|2.65897
07:16:12|2.65897
07:16:14|2.65897
07:16:15|2.65897
07:16:16|2.65897
07:16:17|2.65897
07:16:18|2.65897
07:16:19|2.65897
07:16:20|2.65897
07:16:21|2.65897
07:16:22|2.66285
07:16:23|2.66285
07:16:24|2.66285
07:16:25|2.66285
07:16:26|2.66285
07:16:27|2.66285
07:16:28|2.66285
07:16:29|2.66285
07:16:30|2.66285
07:16:31|2.66285
07:16:32|2.66285
07:16:33|2.6691
07:16:34|2.6691
07:16:35|2.6691
07:16:36|2.6691
07:16:37|2.6691
07:16:38|2.6691
07:16:39|2.6691
07:16:40|2.6691
07:16:41|2.6691
07:16:42|2.6691
07:16:43|2.6691
07:16:44|2.6691
07:16:45|2.6691
07:16:46|2.6699
07:16:47|2.6699
07:16:48|2.6699
07:16:49|2.6699
07:16:50|2.6699
07:16:51|2.6699
07:16:52|2.6699
07:16:53|2.66303
07:16:54|2.66303
07:16:55|2.66303
07:16:57|2.6704
07:16:57|2.6704
07:16:59|2.6704
07:17:00|2.67043
07:17:01|2.67043
07:17:03|2.67043
07:17:04|2.67043
07:17:05|2.67043
07:17:07|2.67043
07:17:07|2.67043
07:17:09|2.66989
07:17:09|2.66989
07:17:10|2.67043
07:17:11|2.67043
07:17:12|2.67043
07:17:13|2.67043
07:17:14|2.67043
07:17:15|2.67043
07:17:16|2.67043
07:17:18|2.67043
07:17:20|2.67043
07:17:21|2.67043
07:17:22|2.67043
07:17:22|2.67
07:17:23|2.67
07:17:25|2.67
07:17:26|2.67
07:17:27|2.66995
07:17:28|2.66995
07:17:29|2.66995
07:17:30|2.66995
07:17:31|2.66995
07:17:32|2.66995
07:17:33|2.66995
07:17:34|2.66995
07:17:35|2.66995
07:17:36|2.66995
07:17:37|2.66288
07:17:38|2.66288
07:17:39|2.66288
07:17:40|2.66288
07:17:41|2.66288
07:17:42|2.66288
07:17:43|2.66288
07:17:44|2.66288
07:17:45|2.66288
07:17:46|2.66288
07:17:47|2.66907
07:17:48|2.66907
07:17:50|2.66907
07:17:50|2.66907
07:17:51|2.66907
07:17:52|2.66907
07:17:53|2.66907
07:17:54|2.66994
07:17:55|2.66994
07:17:57|2.66994
07:17:59|2.66994
07:18:00|2.66994
07:18:00|2.66994
07:18:02|2.66994
07:18:03|2.66994
07:18:05|2.66994
07:18:06|2.66994
07:18:07|2.66994
07:18:09|2.66994
07:18:09|2.66994
07:18:10|2.66994
07:18:11|2.66132
07:18:13|2.66132
07:18:14|2.66986
07:18:15|2.66986
07:18:17|2.66986
07:18:17|2.66993
07:18:18|2.66993
07:18:20|2.66993
07:18:21|2.66993
07:18:21|2.66993
07:18:22|2.66993
07:18:23|2.66993
07:18:25|2.66993
07:18:26|2.66993
07:18:26|2.66993
07:18:27|2.66993
07:18:28|2.66993
07:18:29|2.66993
07:18:30|2.66993
07:18:31|2.66993
07:18:33|2.66993
07:18:34|2.66993
07:18:35|2.66993
07:18:36|2.66993
07:18:38|2.66961
07:18:39|2.66961
07:18:39|2.66961
07:18:41|2.66961
07:18:41|2.66961
07:18:43|2.66961
07:18:43|2.66961
07:18:44|2.66961
07:18:45|2.66961
07:18:47|2.66961
07:18:47|2.66961
07:18:48|2.66961
07:18:49|2.66961
07:18:50|2.66961
07:18:51|2.66961
07:18:52|2.66961
07:18:53|2.66961
07:18:54|2.66961
07:18:55|2.66961
07:18:56|2.66961
07:18:58|2.66697
07:18:59|2.66697
07:19:01|2.66697
07:19:03|2.66697
07:19:04|2.66305
07:19:06|2.66305
07:19:07|2.66305
07:19:09|2.66697
07:19:09|2.66304
07:19:11|2.66304
07:19:12|2.66304
07:19:14|2.66304
07:19:14|2.66304
07:19:15|2.66304
07:19:16|2.66304
07:19:18|2.66978
07:19:19|2.66978
07:19:20|2.66978
07:19:21|2.66992
07:19:22|2.66992
07:19:23|2.66992
07:19:24|2.66992
07:19:25|2.66992
07:19:26|2.66992
07:19:27|2.66992
07:19:28|2.66992
07:19:29|2.66992
07:19:30|2.66992
07:19:31|2.66992
07:19:33|2.66992
07:19:33|2.66992
07:19:34|2.66992
07:19:35|2.66992
07:19:36|2.66992
07:19:37|2.66992
07:19:38|2.66992
07:19:39|2.66992
07:19:40|2.66992
07:19:41|2.66992
07:19:42|2.66992
07:19:43|2.66992
07:19:44|2.66992
07:19:45|2.66992
07:19:46|2.66991
07:19:47|2.66992
07:19:48|2.66992
07:19:49|2.66992
07:19:50|2.66995
07:19:51|2.67
07:19:52|2.67
07:19:53|2.67
07:19:55|2.67
07:19:56|2.67
07:19:56|2.67
07:19:57|2.67
07:19:59|2.67054
07:19:59|2.67061
07:20:01|2.67061
07:20:03|2.67061
07:20:03|2.67061
07:20:04|2.67061
07:20:06|2.67061
07:20:08|2.67061
07:20:09|2.67061
07:20:11|2.67061
07:20:12|2.67061
07:20:13|2.67061
07:20:14|2.67061
07:20:15|2.67061
07:20:16|2.67
07:20:17|2.67
07:20:18|2.67
07:20:19|2.67
07:20:20|2.67
07:20:21|2.67
07:20:22|2.67
07:20:23|2.67
07:20:24|2.67
07:20:25|2.67
07:20:26|2.67
07:20:27|2.67
07:20:28|2.67
07:20:29|2.67
07:20:30|2.67
07:20:31|2.67
07:20:32|2.67
07:20:33|2.67
07:20:34|2.67
07:20:35|2.67
07:20:36|2.67
07:20:37|2.67
07:20:38|2.67
07:20:39|2.67
07:20:40|2.67
07:20:41|2.67
07:20:42|2.67
07:20:43|2.67
07:20:44|2.67
07:20:45|2.67
07:20:46|2.67
07:20:47|2.67
07:20:48|2.67
07:20:49|2.67
07:20:50|2.67
07:20:51|2.67
07:20:52|2.67
07:20:53|2.67
07:20:54|2.67322
07:20:55|2.67322
07:20:56|2.67322
07:20:57|2.67322
07:20:58|2.67322
07:20:59|2.67322
07:21:01|2.67322
07:21:02|2.67382
07:21:03|2.67381
07:21:04|2.67381
07:21:06|2.67381
07:21:06|2.67381
07:21:09|2.67381
07:21:09|2.67322
07:21:11|2.67322
07:21:12|2.67322
07:21:14|2.67322
07:21:15|2.67322
07:21:17|2.67322
07:21:17|2.67322
07:21:18|2.67322
07:21:19|2.67322
07:21:20|2.67322
07:21:21|2.67322
07:21:22|2.67322
07:21:23|2.67322
07:21:24|2.67322
07:21:25|2.67322
07:21:26|2.67322
07:21:27|2.67322
07:21:28|2.67322
07:21:29|2.67322
07:21:30|2.67322
07:21:31|2.67322
07:21:32|2.67322
07:21:33|2.67322
07:21:34|2.67322
07:21:35|2.67322
07:21:36|2.67322
07:21:37|2.67322
07:21:38|2.6738
07:21:40|2.6738
07:21:40|2.6738
07:21:41|2.6738
07:21:42|2.6738
07:21:44|2.6738
07:21:44|2.6738
07:21:45|2.6738
07:21:46|2.6738
07:21:47|2.6738
07:21:48|2.6738
07:21:49|2.6738
07:21:50|2.6738
07:21:51|2.6738
07:21:52|2.6738
07:21:53|2.6738
07:21:54|2.6738
07:21:55|2.67101
07:21:56|2.67102
07:21:57|2.67102
07:21:58|2.67102
07:21:59|2.6738
07:22:00|2.6738
07:22:01|2.6738
07:22:02|2.67101
07:22:04|2.67101
07:22:05|2.67101
07:22:05|2.67101
07:22:08|2.67101
07:22:09|2.671
07:22:09|2.671
07:22:11|2.671
07:22:12|2.671
07:22:14|2.671
07:22:15|2.671
07:22:16|2.671
07:22:17|2.671
07:22:18|2.671
07:22:19|2.671
07:22:20|2.671
07:22:21|2.671
07:22:22|2.671
07:22:23|2.671
07:22:24|2.671
07:22:25|2.671
07:22:26|2.671
07:22:27|2.671
07:22:28|2.671
07:22:29|2.671
07:22:30|2.671
07:22:31|2.671
07:22:32|2.671
07:22:33|2.671
07:22:34|2.671
07:22:35|2.671
07:22:36|2.671
07:22:37|2.671
07:22:38|2.671
07:22:39|2.671
07:22:41|2.671
07:22:41|2.671
07:22:42|2.671
07:22:43|2.671
07:22:44|2.671
07:22:46|2.671
07:22:46|2.671
07:22:48|2.671
07:22:48|2.671
07:22:50|2.671
07:22:50|2.671
07:22:52|2.671
07:22:52|2.671
07:22:54|2.671
07:22:54|2.671
07:22:55|2.671
07:22:56|2.671
07:22:58|2.671
07:22:59|2.671
07:22:59|2.671
07:23:00|2.671
07:23:02|2.671
07:23:04|2.671
07:23:05|2.671
07:23:06|2.671
07:23:07|2.671
07:23:09|2.671
07:23:11|2.671
07:23:12|2.671
07:23:13|2.671
07:23:14|2.671
07:23:15|2.671
07:23:17|2.671
07:23:17|2.671
07:23:18|2.671
07:23:19|2.671
07:23:20|2.671
07:23:21|2.671
07:23:22|2.671
07:23:23|2.671
07:23:24|2.671
07:23:26|2.671
07:23:26|2.671
07:23:27|2.671
07:23:29|2.671
07:23:29|2.671
07:23:30|2.671
07:23:31|2.66462
07:23:32|2.66462
07:23:33|2.66462
07:23:34|2.66462
07:23:35|2.66462
07:23:36|2.66462
07:23:37|2.66462
07:23:38|2.66462
07:23:39|2.66462
07:23:40|2.66462
07:23:41|2.66462
07:23:42|2.66462
07:23:43|2.66462
07:23:44|2.66462
07:23:45|2.66462
07:23:46|2.66462
07:23:47|2.66462
07:23:48|2.66462
07:23:49|2.66462
07:23:50|2.66462
07:23:51|2.66462
07:23:52|2.66462
07:23:53|2.66462
07:23:54|2.6706
07:23:56|2.6706
07:23:56|2.6706
07:23:57|2.66488
07:23:58|2.66488
07:23:59|2.66488
07:24:00|2.66488
07:24:02|2.66488
07:24:03|2.66488
07:24:04|2.66488
07:24:05|2.66488
07:24:07|2.66488
07:24:09|2.66496
07:24:11|2.66496
07:24:12|2.66496
07:24:13|2.66496
07:24:15|2.66496
07:24:15|2.66496
07:24:18|2.66496
07:24:18|2.66496
07:24:19|2.66496
07:24:20|2.66496
07:24:21|2.66496
07:24:22|2.66496
07:24:23|2.66496
07:24:24|2.66496
07:24:25|2.66496
07:24:26|2.67059
07:24:27|2.67059
07:24:28|2.67059
07:24:29|2.67059
07:24:30|2.67059
07:24:31|2.67059
07:24:32|2.67059
07:24:33|2.67059
07:24:34|2.67061
07:24:35|2.67061
07:24:36|2.67061
07:24:37|2.67061
07:24:38|2.67061
07:24:39|2.67061
07:24:40|2.67061
07:24:41|2.67061
07:24:42|2.67061
07:24:43|2.67061
07:24:44|2.67061
07:24:45|2.67061
07:24:46|2.67061
07:24:47|2.6738
07:24:48|2.6738
07:24:49|2.6738
07:24:50|2.6738
07:24:51|2.6738
07:24:52|2.6738
07:24:53|2.6738
07:24:54|2.6738
07:24:55|2.6738
07:24:56|2.6738
07:24:57|2.67061
07:24:58|2.67061
07:24:59|2.67061
07:25:00|2.67061
07:25:01|2.67061
07:25:02|2.67061
07:25:04|2.67061
07:25:05|2.67061
07:25:07|2.67061
07:25:08|2.67061
07:25:09|2.67061
07:25:11|2.67061
07:25:11|2.67061
07:25:12|2.67061
07:25:13|2.67061
07:25:14|2.67061
07:25:15|2.67379
07:25:16|2.67379
07:25:17|2.67379
07:25:19|2.67379
07:25:19|2.67379
07:25:20|2.67379
07:25:21|2.67379
07:25:23|2.67379
07:25:24|2.67379
07:25:24|2.67379
07:25:26|2.67379
07:25:27|2.67379
07:25:27|2.67379
07:25:28|2.67376
07:25:30|2.67376
07:25:31|2.67376
07:25:31|2.67376
07:25:33|2.67376
07:25:35|2.67376
07:25:35|2.67063
07:25:36|2.67063
07:25:37|2.67063
07:25:38|2.67063
07:25:39|2.67063
07:25:40|2.67063
07:25:41|2.67063
07:25:42|2.67063
07:25:43|2.67063
07:25:44|2.67063
07:25:45|2.67063
07:25:46|2.67063
07:25:47|2.67063
07:25:48|2.67063
07:25:49|2.67063
07:25:50|2.67063
07:25:51|2.67063
07:25:52|2.67063
07:25:53|2.67063
07:25:54|2.67063
07:25:55|2.67063
07:25:56|2.67063
07:25:57|2.67063
07:25:58|2.67063
07:25:59|2.67063
07:26:00|2.67063
07:26:01|2.67063
07:26:02|2.67063
07:26:03|2.67063
07:26:05|2.67063
07:26:07|2.67063
07:26:08|2.67063
07:26:09|2.67063
07:26:10|2.67063
07:26:12|2.67063
07:26:13|2.67063
07:26:14|2.67063
07:26:15|2.67063
07:26:17|2.67067
07:26:17|2.67067
07:26:18|2.67067
07:26:19|2.67067
07:26:20|2.67067
07:26:21|2.6741
07:26:22|2.6741
07:26:23|2.6741
07:26:24|2.6741
07:26:25|2.6741
07:26:26|2.6741
07:26:27|2.6741
07:26:28|2.67073
07:26:29|2.67073
07:26:30|2.67073
07:26:31|2.67073
07:26:32|2.67073
07:26:33|2.67073
07:26:34|2.67073
07:26:35|2.67073
07:26:36|2.67073
07:26:37|2.67073
07:26:38|2.67073
07:26:40|2.67073
07:26:40|2.67073
07:26:41|2.67073
07:26:42|2.67073
07:26:43|2.67073
07:26:45|2.67073
07:26:45|2.67073
07:26:46|2.67073
07:26:47|2.67073
07:26:48|2.67073
07:26:49|2.67073
07:26:50|2.67073
07:26:51|2.67073
07:26:52|2.67073
07:26:53|2.67073
07:26:54|2.67073
07:26:56|2.67073
07:26:56|2.67073
07:26:57|2.67073
07:26:59|2.67073
07:26:59|2.67073
07:27:00|2.67073
07:27:02|2.67073
07:27:04|2.67073
07:27:04|2.67073
07:27:06|2.67073
07:27:07|2.67073
07:27:09|2.67073
07:27:10|2.67073
07:27:12|2.67073
07:27:13|2.67073
07:27:14|2.67073
07:27:16|2.67073
07:27:17|2.67073
07:27:18|2.67073
07:27:20|2.67073
07:27:20|2.67073
07:27:21|2.67073
07:27:22|2.67077
07:27:23|2.67077
07:27:24|2.67076
07:27:25|2.67076
07:27:26|2.67397
07:27:27|2.67397
07:27:28|2.67397
07:27:29|2.67076
07:27:30|2.67076
07:27:31|2.67076
07:27:32|2.66675
07:27:33|2.66675
07:27:34|2.66675
07:27:35|2.66675
07:27:36|2.66675
07:27:37|2.66675
07:27:38|2.66675
07:27:39|2.66675
07:27:40|2.66675
07:27:41|2.66675
07:27:42|2.66675
07:27:43|2.66675
07:27:45|2.66675
07:27:46|2.66675
07:27:47|2.66675
07:27:48|2.66675
07:27:49|2.66675
07:27:50|2.66675
07:27:51|2.66675
07:27:52|2.66675
07:27:53|2.66675
07:27:54|2.66675
07:27:55|2.66675
07:27:56|2.66675
07:27:57|2.66675
07:27:58|2.66675
07:27:59|2.66675
07:28:00|2.66675
07:28:01|2.66675
07:28:02|2.66675
07:28:03|2.66675
07:28:05|2.66675
07:28:07|2.66675
07:28:07|2.66675
07:28:09|2.66675
07:28:09|2.66675
07:28:11|2.66675
07:28:11|2.66675
07:28:12|2.66675
07:28:14|2.66675
07:28:14|2.66675
07:28:15|2.66675
07:28:16|2.66675
07:28:17|2.66675
07:28:18|2.66675
07:28:19|2.66675
07:28:20|2.66875
07:28:21|2.66875
07:28:22|2.66875
07:28:23|2.66875
07:28:24|2.66875
07:28:25|2.66695
07:28:26|2.66695
07:28:27|2.66879
07:28:28|2.66879
07:28:29|2.66879
07:28:30|2.66879
07:28:31|2.66879
07:28:33|2.66879
07:28:34|2.66879
07:28:35|2.66879
07:28:36|2.66879
07:28:37|2.66879
07:28:38|2.66879
07:28:39|2.66879
07:28:40|2.67395
07:28:41|2.67395
07:28:42|2.67395
07:28:43|2.67395
07:28:44|2.67395
07:28:45|2.67395
07:28:46|2.67395
07:28:47|2.67395
07:28:48|2.67395
07:28:49|2.67395
07:28:50|2.67395
07:28:51|2.67395
07:28:52|2.67395
07:28:53|2.67395
07:28:54|2.67395
07:28:55|2.67395
07:28:56|2.67395
07:28:57|2.67395
07:28:58|2.67395
07:28:59|2.67395
07:29:00|2.67395
07:29:01|2.67395
07:29:03|2.67395
07:29:04|2.67395
07:29:05|2.67395
07:29:06|2.67389
07:29:06|2.67389
07:29:08|2.67389
07:29:10|2.67389
07:29:11|2.67389
07:29:12|2.67389
07:29:13|2.67389
07:29:14|2.67389
07:29:15|2.67379
07:29:16|2.67379
07:29:17|2.67379
07:29:18|2.67379
07:29:19|2.67379
07:29:20|2.67379
07:29:21|2.67379
07:29:22|2.67342
07:29:22|2.67342
07:29:24|2.67342
07:29:24|2.67342
07:29:26|2.67342
07:29:27|2.67342
07:29:28|2.67342
07:29:29|2.67342
07:29:30|2.67379
07:29:31|2.67379
07:29:31|2.6619
07:29:32|2.6619
07:29:34|2.66673
07:29:35|2.66673
07:29:36|2.66673
07:29:37|2.6706
07:29:37|2.6706
07:29:39|2.6706
07:29:40|2.6706
07:29:40|2.6706
07:29:41|2.6706
07:29:42|2.6706
07:29:44|2.6706
07:29:44|2.6706
07:29:46|2.6706
07:29:46|2.6706
07:29:48|2.6706
07:29:49|2.6706
07:29:49|2.6706
07:29:50|2.6706
07:29:51|2.6706
07:29:53|2.6706
07:29:54|2.6706
07:29:54|2.6706
07:29:56|2.6706
07:29:56|2.6706
07:29:58|2.6706
07:30:00|2.6706
07:30:00|2.6706
07:30:02|2.6706
07:30:03|2.6706
07:30:05|2.6706
07:30:05|2.6706
07:30:07|2.6706
07:30:08|2.6706
07:30:09|2.6706
07:30:10|2.6706
07:30:12|2.6706
07:30:12|2.6706
07:30:13|2.6706
07:30:14|2.6706
07:30:15|2.6706
07:30:16|2.6706
07:30:17|2.6706
07:30:19|2.6706
07:30:19|2.6706
07:30:21|2.6706
07:30:22|2.6706
07:30:22|2.6706
07:30:24|2.6706
07:30:25|2.6706
07:30:26|2.6706
07:30:27|2.6706
07:30:28|2.6706
07:30:29|2.6706
07:30:30|2.6706
07:30:30|2.6706
07:30:32|2.6706
07:30:33|2.6706
07:30:33|2.67069
07:30:35|2.67069
07:30:36|2.67069
07:30:37|2.67069
07:30:37|2.67069
07:30:39|2.67069
07:30:40|2.67069
07:30:41|2.67069
07:30:42|2.66699
07:30:42|2.66699
07:30:43|2.66699
07:30:44|2.66699
07:30:46|2.66699
07:30:47|2.66699
07:30:48|2.66699
07:30:49|2.66699
07:30:49|2.66699
07:30:51|2.66699
07:30:51|2.66699
07:30:52|2.66699
07:30:53|2.66699
07:30:54|2.66699
07:30:56|2.66699
07:30:56|2.66699
07:30:58|2.66699
07:30:58|2.66699
07:31:00|2.66699
07:31:00|2.66699
07:31:01|2.66699
07:31:03|2.66699
07:31:04|2.66699
07:31:06|2.66699
07:31:07|2.66699
07:31:08|2.66708
07:31:09|2.66708
07:31:10|2.66708
07:31:11|2.66708
07:31:12|2.66708
07:31:13|2.66708
07:31:14|2.66708
07:31:15|2.66708
07:31:16|2.66708
07:31:17|2.66708
07:31:18|2.66708
07:31:19|2.66708
07:31:20|2.66708
07:31:21|2.66708
07:31:22|2.66708
07:31:23|2.66708
07:31:24|2.66708
07:31:25|2.66708
07:31:26|2.66708
07:31:28|2.66708
07:31:29|2.66708
07:31:30|2.66708
07:31:31|2.66708
07:31:31|2.6671
07:31:33|2.6671
07:31:33|2.6671
07:31:34|2.6671
07:31:35|2.6671
07:31:36|2.6671
07:31:37|2.67
07:31:39|2.67
07:31:40|2.67
07:31:40|2.67
07:31:42|2.67
07:31:44|2.67
07:31:44|2.67
07:31:45|2.67
07:31:46|2.66675
07:31:47|2.66675
07:31:48|2.66675
07:31:49|2.67
07:31:50|2.67
07:31:51|2.67
07:31:52|2.67
07:31:53|2.67
07:31:54|2.67
07:31:56|2.67
07:31:56|2.67
07:31:58|2.67
07:31:59|2.67
07:32:00|2.67
07:32:01|2.67
07:32:02|2.67
07:32:03|2.67
07:32:04|2.67
07:32:05|2.67
07:32:06|2.67
07:32:08|2.66719
07:32:08|2.66719
07:32:09|2.66719
07:32:12|2.66719
07:32:13|2.66719
07:32:14|2.66719
07:32:16|2.66719
07:32:16|2.66719
07:32:17|2.66719
07:32:18|2.66719
07:32:19|2.66719
07:32:20|2.66719
07:32:22|2.66719
07:32:22|2.66719
07:32:23|2.66719
07:32:25|2.66719
07:32:25|2.66719
07:32:26|2.66719
07:32:27|2.66719
07:32:28|2.66719
07:32:29|2.66719
07:32:30|2.66719
07:32:31|2.66719
07:32:32|2.66719
07:32:33|2.66719
07:32:34|2.66719
07:32:35|2.66719
07:32:36|2.66719
07:32:37|2.67
07:32:38|2.67
07:32:39|2.66746
07:32:40|2.66746
07:32:41|2.66746
07:32:42|2.66746
07:32:43|2.66746
07:32:44|2.66746
07:32:45|2.66746
07:32:46|2.66746
07:32:47|2.66746
07:32:48|2.66746
07:32:49|2.66746
07:32:50|2.66746
07:32:51|2.66746
07:32:52|2.66746
07:32:53|2.66746
07:32:54|2.67374
07:32:55|2.67374
07:32:56|2.67374
07:32:57|2.67374
07:32:58|2.67374
07:32:59|2.67374
07:33:00|2.66764
07:33:01|2.66764
07:33:02|2.66764
07:33:03|2.66764
07:33:04|2.66764
07:33:06|2.66764
07:33:06|2.66771
07:33:08|2.66771
07:33:09|2.66771
07:33:11|2.66771
07:33:12|2.67227
07:33:13|2.67227
07:33:15|2.67227
07:33:15|2.67227
07:33:16|2.67227
07:33:18|2.67227
07:33:18|2.67227
07:33:20|2.67227
07:33:21|2.67227
07:33:22|2.67227
07:33:23|2.67227
07:33:24|2.67227
07:33:25|2.67227
07:33:26|2.67227
07:33:27|2.67227
07:33:28|2.67227
07:33:29|2.67227
07:33:30|2.67227
07:33:31|2.67227
07:33:32|2.67227
07:33:33|2.67227
07:33:34|2.67227
07:33:35|2.67227
07:33:36|2.67227
07:33:37|2.67227
07:33:38|2.67227
07:33:39|2.67227
07:33:40|2.67227
07:33:41|2.67227
07:33:42|2.67227
07:33:43|2.67227
07:33:44|2.67227
07:33:45|2.67227
07:33:46|2.67227
07:33:47|2.67227
07:33:48|2.67227
07:33:49|2.67227
07:33:50|2.67227
07:33:51|2.67227
07:33:52|2.67227
07:33:53|2.67227
07:33:54|2.67227
07:33:55|2.67364
07:33:56|2.67364
07:33:57|2.67364
07:33:58|2.67364
07:33:59|2.67364
07:34:00|2.67364
07:34:01|2.66719
07:34:02|2.66719
07:34:03|2.66719
07:34:04|2.67332
07:34:05|2.67332
07:34:07|2.67332
07:34:07|2.67332
07:34:08|2.66673
07:34:09|2.66673
07:34:11|2.66673
07:34:11|2.66673
07:34:12|2.66673
07:34:14|2.66673
07:34:15|2.66673
07:34:15|2.66673
07:34:17|2.66673
07:34:18|2.66001
07:34:19|2.66001
07:34:20|2.66001
07:34:21|2.66001
07:34:22|2.66001
07:34:23|2.66001
07:34:24|2.66001
07:34:25|2.66001
07:34:26|2.66001
07:34:27|2.66001
07:34:28|2.66001
07:34:29|2.66001
07:34:30|2.66001
07:34:31|2.66001
07:34:32|2.66001
07:34:33|2.66001
07:34:34|2.66001
07:34:35|2.66001
07:34:36|2.66001
07:34:38|2.66209
07:34:39|2.66209
07:34:40|2.66209
07:34:41|2.66209
07:34:41|2.66209
07:34:42|2.66209
07:34:44|2.66209
07:34:44|2.66209
07:34:45|2.66209
07:34:47|2.66209
07:34:47|2.66209
07:34:48|2.66209
07:34:49|2.66572
07:34:51|2.66572
07:34:51|2.66572
07:34:52|2.66572
07:34:54|2.66572
07:34:54|2.66572
07:34:56|2.66572
07:34:56|2.66572
07:34:58|2.66572
07:34:59|2.66572
07:34:59|2.66572
07:35:00|2.66572
07:35:02|2.66572
07:35:03|2.66572
07:35:04|2.66572
07:35:05|2.66572
07:35:06|2.66572
07:35:08|2.66572
07:35:09|2.66572
07:35:10|2.66572
07:35:11|2.66572
07:35:13|2.66572
07:35:14|2.66572
07:35:15|2.66572
07:35:16|2.66572
07:35:16|2.66572
07:35:17|2.66572
07:35:18|2.66572
07:35:19|2.66572
07:35:21|2.66572
07:35:22|2.66572
07:35:23|2.66572
07:35:23|2.66572
07:35:25|2.66572
07:35:26|2.66572
07:35:26|2.66572
07:35:27|2.66572
07:35:29|2.66572
07:35:29|2.66572
07:35:30|2.66572
07:35:33|2.66572
07:35:33|2.66572
07:35:34|2.66572
07:35:35|2.66572
07:35:36|2.66665
07:35:37|2.66665
07:35:39|2.66665
07:35:39|2.66665
07:35:40|2.66665
07:35:41|2.66665
07:35:42|2.66665
07:35:43|2.66665
07:35:44|2.66665
07:35:45|2.66665
07:35:46|2.66665
07:35:47|2.66665
07:35:48|2.66665
07:35:49|2.66665
07:35:50|2.66665
07:35:51|2.66665
07:35:52|2.66665
07:35:53|2.66665
07:35:54|2.66665
07:35:55|2.66665
07:35:56|2.66665
07:35:57|2.66572
07:35:59|2.66572
07:35:59|2.66572
07:36:00|2.66572
07:36:01|2.66572
07:36:02|2.66572
07:36:03|2.66572
07:36:04|2.66572
07:36:05|2.66572
07:36:06|2.66572
07:36:08|2.66572
07:36:10|2.66572
07:36:11|2.66572
07:36:11|2.66572
07:36:13|2.66572
07:36:14|2.66572
07:36:15|2.66572
07:36:17|2.66572
07:36:17|2.66572
07:36:18|2.66572
07:36:19|2.6622
07:36:20|2.6622
07:36:21|2.6622
07:36:22|2.6622
07:36:23|2.6622
07:36:24|2.6622
07:36:25|2.6622
07:36:26|2.6622
07:36:27|2.66488
07:36:29|2.66488
07:36:30|2.66488
07:36:31|2.66488
07:36:32|2.66488
07:36:33|2.66488
07:36:34|2.66488
07:36:34|2.66488
07:36:36|2.66488
07:36:37|2.66488
07:36:37|2.66488
07:36:38|2.66488
07:36:40|2.66488
07:36:40|2.66488
07:36:41|2.66488
07:36:42|2.66572
07:36:43|2.66572
07:36:44|2.66572
07:36:45|2.66572
07:36:46|2.66572
07:36:47|2.6622
07:36:48|2.6622
07:36:49|2.66487
07:36:50|2.66487
07:36:51|2.6622
07:36:52|2.66487
07:36:53|2.66487
07:36:54|2.66487
07:36:55|2.66487
07:36:56|2.66487
07:36:57|2.66487
07:36:58|2.66487
07:36:59|2.66487
07:37:00|2.66487
07:37:01|2.66487
07:37:03|2.66487
07:37:04|2.66487
07:37:05|2.66487
07:37:05|2.66487
07:37:07|2.66487
07:37:08|2.66487
07:37:10|2.66487
07:37:12|2.66487
07:37:13|2.66487
07:37:14|2.66487
07:37:15|2.66487
07:37:15|2.66487
07:37:18|2.66487
07:37:18|2.66487
07:37:19|2.66487
07:37:20|2.66487
07:37:21|2.66487
07:37:22|2.66487
07:37:23|2.66487
07:37:24|2.66487
07:37:25|2.66487
07:37:26|2.66487
07:37:27|2.66487
07:37:28|2.66487
07:37:29|2.66219
07:37:30|2.66219
07:37:31|2.66219
07:37:32|2.66219
07:37:33|2.66219
07:37:34|2.66219
07:37:35|2.66219
07:37:36|2.66219
07:37:37|2.66219
07:37:38|2.66219
07:37:39|2.66219
07:37:40|2.66219
07:37:41|2.66219
07:37:42|2.66219
07:37:43|2.66219
07:37:44|2.66219
07:37:45|2.66219
07:37:47|2.66219
07:37:48|2.66219
07:37:48|2.66219
07:37:49|2.66219
07:37:50|2.66219
07:37:51|2.66219
07:37:52|2.66486
07:37:54|2.66486
07:37:55|2.66486
07:37:55|2.66486
07:37:58|2.66486
07:37:58|2.66486
07:37:59|2.66486
07:38:00|2.66486
07:38:02|2.66486
07:38:02|2.66486
07:38:03|2.66486
07:38:04|2.66486
07:38:06|2.66486
07:38:06|2.66486
07:38:08|2.66486
07:38:09|2.66486
07:38:10|2.66486
07:38:12|2.66486
07:38:13|2.66486
07:38:14|2.66486
07:38:16|2.66486
07:38:17|2.66486
07:38:18|2.66486
07:38:19|2.66486
07:38:20|2.66486
07:38:21|2.66486
07:38:22|2.66486
07:38:23|2.66486
07:38:24|2.66486
07:38:25|2.66486
07:38:26|2.66486
07:38:27|2.66486
07:38:28|2.66486
07:38:30|2.66486
07:38:30|2.66486
07:38:31|2.66486
07:38:32|2.66486
07:38:33|2.66486
07:38:35|2.66486
07:38:35|2.66486
07:38:36|2.66488
07:38:37|2.66488
07:38:38|2.66488
07:38:39|2.66488
07:38:40|2.66488
07:38:41|2.66132
07:38:42|2.66488
07:38:43|2.66488
07:38:44|2.66488
07:38:45|2.66488
07:38:46|2.66488
07:38:47|2.66488
07:38:48|2.66488
07:38:49|2.66113
07:38:50|2.66113
07:38:51|2.66488
07:38:52|2.66665
07:38:53|2.66673
07:38:54|2.66884
07:38:55|2.66884
07:38:56|2.66884
07:38:57|2.67
07:38:58|2.67
07:38:59|2.67
07:39:00|2.67276
07:39:01|2.67276
07:39:02|2.67276
07:39:04|2.66885
07:39:05|2.66885
07:39:06|2.66885
07:39:07|2.66885
07:39:07|2.66885
07:39:09|2.66885
07:39:10|2.66885
07:39:12|2.66885
07:39:13|2.66885
07:39:14|2.66885
07:39:15|2.66885
07:39:17|2.66885
07:39:18|2.66885
07:39:19|2.66885
07:39:20|2.66885
07:39:21|2.66885
07:39:23|2.66885
07:39:24|2.66885
07:39:25|2.66885
07:39:26|2.66885
07:39:26|2.66885
07:39:28|2.66885
07:39:28|2.66885
07:39:29|2.66885
07:39:31|2.66885
07:39:31|2.66885
07:39:32|2.66885
07:39:33|2.66885
07:39:35|2.66673
07:39:35|2.66673
07:39:36|2.66673
07:39:37|2.66673
07:39:39|2.66673
07:39:39|2.66673
07:39:40|2.66673
07:39:42|2.66673
07:39:42|2.66673
07:39:43|2.66673
07:39:44|2.66673
07:39:45|2.66673
07:39:46|2.66673
07:39:47|2.66673
07:39:48|2.66673
07:39:49|2.66673
07:39:50|2.66673
07:39:51|2.66673
07:39:52|2.66673
07:39:53|2.66673
07:39:54|2.66673
07:39:55|2.66673
07:39:56|2.66673
07:39:58|2.66673
07:39:58|2.66673
07:39:59|2.66698
07:40:00|2.66698
07:40:02|2.66698
07:40:03|2.66698
07:40:04|2.66698
07:40:05|2.66698
07:40:06|2.66698
07:40:07|2.66698
07:40:08|2.66698
07:40:09|2.66698
07:40:10|2.66698
07:40:11|2.66698
07:40:13|2.66698
07:40:14|2.66698
07:40:15|2.66698
07:40:16|2.66698
07:40:17|2.66698
07:40:19|2.66698
07:40:20|2.66698
07:40:21|2.66698
07:40:22|2.66698
07:40:23|2.66698
07:40:24|2.66698
07:40:25|2.66698
07:40:26|2.66698
07:40:27|2.66698
07:40:28|2.66698
07:40:29|2.66698
07:40:30|2.66698
07:40:31|2.66698
07:40:32|2.66698
07:40:33|2.66698
07:40:34|2.66698
07:40:35|2.66698
07:40:36|2.66698
07:40:37|2.66698
07:40:38|2.66698
07:40:39|2.66698
07:40:40|2.66698
07:40:41|2.66698
07:40:42|2.66698
07:40:43|2.66698
07:40:44|2.66698
07:40:45|2.66698
07:40:46|2.66698
07:40:47|2.66698
07:40:48|2.66698
07:40:49|2.66698
07:40:50|2.66698
07:40:51|2.66698
07:40:52|2.66698
07:40:53|2.66698
07:40:54|2.66698
07:40:55|2.66698
07:40:56|2.66698
07:40:57|2.66698
07:40:58|2.66698
07:40:59|2.66698
07:41:00|2.66698
07:41:01|2.66698
07:41:02|2.66698
07:41:03|2.66698
07:41:04|2.66698
07:41:05|2.66698
07:41:06|2.66698
07:41:07|2.66698
07:41:08|2.66885
07:41:09|2.66885
07:41:10|2.66885
07:41:11|2.66885
07:41:12|2.66673
07:41:14|2.66673
07:41:15|2.66673
07:41:16|2.66673
07:41:18|2.66673
07:41:18|2.66352
07:41:19|2.66352
07:41:20|2.66352
07:41:21|2.66352
07:41:22|2.66352
07:41:23|2.66352
07:41:24|2.66352
07:41:25|2.66352
07:41:27|2.66352
07:41:27|2.66352
07:41:28|2.66352
07:41:29|2.66352
07:41:30|2.66352
07:41:31|2.66352
07:41:32|2.66352
07:41:33|2.66352
07:41:34|2.66352
07:41:35|2.66352
07:41:36|2.66352
07:41:37|2.66352
07:41:38|2.66352
07:41:39|2.66352
07:41:40|2.66352
07:41:41|2.66352
07:41:42|2.66352
07:41:43|2.66352
07:41:44|2.66352
07:41:45|2.66352
07:41:46|2.66354
07:41:47|2.66354
07:41:48|2.66354
07:41:49|2.66354
07:41:50|2.66354
07:41:52|2.66354
07:41:52|2.66354
07:41:53|2.66354
07:41:54|2.66354
07:41:55|2.66354
07:41:56|2.66354
07:41:58|2.66111
07:41:58|2.66111
07:41:59|2.66111
07:42:00|2.66111
07:42:01|2.66111
07:42:02|2.66111
07:42:04|2.66111
07:42:05|2.66111
07:42:06|2.66111
07:42:07|2.66111
07:42:08|2.66111
07:42:09|2.66111
07:42:10|2.66116
07:42:11|2.66116
07:42:12|2.66116
07:42:14|2.66116
07:42:15|2.66116
07:42:16|2.66116
07:42:17|2.66116
07:42:17|2.66116
07:42:20|2.66116
07:42:21|2.66116
07:42:21|2.66116
07:42:22|2.66122
07:42:23|2.66122
07:42:25|2.66122
07:42:25|2.66122
07:42:27|2.66122
07:42:27|2.66122
07:42:29|2.66125
07:42:30|2.66125
07:42:31|2.66125
07:42:32|2.66125
07:42:33|2.66125
07:42:34|2.66125
07:42:35|2.66125
07:42:37|2.66125
07:42:37|2.66125
07:42:38|2.66125
07:42:39|2.66125
07:42:40|2.66125
07:42:41|2.66125
07:42:42|2.66125
07:42:43|2.66125
07:42:44|2.66125
07:42:45|2.66125
07:42:46|2.66125
07:42:47|2.66125
07:42:48|2.66125
07:42:49|2.66125
07:42:50|2.66125
07:42:51|2.66125
07:42:52|2.66125
07:42:54|2.66125
07:42:54|2.66125
07:42:55|2.66125
07:42:57|2.66125
07:42:57|2.66125
07:42:58|2.66125
07:42:59|2.66125
07:43:01|2.66125
07:43:01|2.66125
07:43:03|2.66125
07:43:03|2.66125
07:43:04|2.66125
07:43:06|2.66125
07:43:07|2.66125
07:43:08|2.66125
07:43:08|2.66125
07:43:10|2.66125
07:43:11|2.66125
07:43:11|2.66125
07:43:12|2.66125
07:43:14|2.66125
07:43:15|2.66125
07:43:17|2.66125
07:43:18|2.66125
07:43:19|2.66125
07:43:20|2.66125
07:43:21|2.66125
07:43:23|2.66125
07:43:24|2.66125
07:43:26|2.66125
07:43:27|2.66125
07:43:28|2.66125
07:43:28|2.66125
07:43:29|2.66125
07:43:30|2.6661
07:43:32|2.6661
07:43:32|2.6661
07:43:33|2.6661
07:43:34|2.6661
07:43:35|2.6661
07:43:37|2.6661
07:43:37|2.6661
07:43:38|2.6661
07:43:39|2.6661
07:43:40|2.6661
07:43:41|2.6661
07:43:42|2.6661
07:43:43|2.6661
07:43:44|2.6661
07:43:45|2.6661
07:43:46|2.6661
07:43:47|2.6619
07:43:48|2.6619
07:43:49|2.6619
07:43:50|2.6619
07:43:51|2.6619
07:43:53|2.66176
07:43:53|2.66176
07:43:54|2.6467
07:43:56|2.64546
07:43:56|2.64546
07:43:58|2.64546
07:43:58|2.64546
07:44:00|2.64546
07:44:00|2.64546
07:44:02|2.64546
07:44:02|2.64546
07:44:04|2.64668
07:44:05|2.65235
07:44:06|2.65235
07:44:07|2.65235
07:44:08|2.65235
07:44:09|2.65235
07:44:10|2.65235
07:44:12|2.65235
07:44:13|2.65235
07:44:14|2.64911
07:44:15|2.64911
07:44:16|2.64911
07:44:18|2.64911
07:44:18|2.64911
07:44:20|2.64911
07:44:21|2.64218
07:44:22|2.63622
07:44:23|2.62997
07:44:25|2.62997
07:44:26|2.62997
07:44:27|2.62997
07:44:28|2.64911
07:44:29|2.64911
07:44:30|2.64911
07:44:31|2.64315
07:44:32|2.64315
07:44:33|2.64315
07:44:34|2.64315
07:44:35|2.64315
07:44:36|2.64315
07:44:37|2.64315
07:44:39|2.62911
07:44:40|2.6291
07:44:40|2.6291
07:44:42|2.6291
07:44:43|2.63568
07:44:43|2.63568
07:44:45|2.63568
07:44:45|2.63568
07:44:47|2.63568
07:44:48|2.63568
07:44:48|2.63568
07:44:49|2.63568
07:44:51|2.63568
07:44:51|2.63568
07:44:52|2.63568
07:44:53|2.63568
07:44:54|2.63568
07:44:55|2.63437
07:44:56|2.63437
07:44:57|2.63437
07:44:59|2.63437
07:45:01|2.63437
07:45:01|2.63437
07:45:02|2.63437
07:45:03|2.63437
07:45:04|2.63437
07:45:05|2.63437
07:45:06|2.63437
07:45:07|2.63437
07:45:08|2.63437
07:45:10|2.63437
07:45:10|2.63437
07:45:12|2.63437
07:45:12|2.63437
07:45:13|2.63369
07:45:15|2.63369
07:45:15|2.63369
07:45:17|2.63369
07:45:19|2.63369
07:45:20|2.63369
07:45:22|2.63369
07:45:22|2.6291
07:45:23|2.6291
07:45:24|2.6291
07:45:26|2.6291
07:45:27|2.6291
07:45:28|2.6291
07:45:29|2.6291
07:45:30|2.6291
07:45:31|2.6291
07:45:32|2.6291
07:45:33|2.6291
07:45:34|2.6291
07:45:35|2.6291
07:45:36|2.6291
07:45:37|2.6327
07:45:38|2.6327
07:45:39|2.6327
07:45:40|2.6327
07:45:41|2.6327
07:45:42|2.6327
07:45:43|2.63421
07:45:44|2.63421
07:45:45|2.63421
07:45:46|2.63421
07:45:47|2.63002
07:45:48|2.63002
07:45:49|2.63422
07:45:50|2.63422
07:45:51|2.63422
07:45:52|2.63422
07:45:53|2.63422
07:45:54|2.63422
07:45:55|2.63422
07:45:56|2.63422
07:45:57|2.63422
07:45:58|2.63539
07:45:59|2.63539
07:46:00|2.63539
07:46:01|2.63539
07:46:02|2.63539
07:46:03|2.63539
07:46:04|2.63539
07:46:05|2.63539
07:46:07|2.63539
07:46:08|2.6346
07:46:09|2.6346
07:46:10|2.6346
07:46:11|2.63571
07:46:12|2.63571
07:46:13|2.63571
07:46:14|2.63571
07:46:15|2.63571
07:46:16|2.63571
07:46:17|2.637
07:46:19|2.637
07:46:21|2.637
07:46:21|2.637
07:46:23|2.63949
07:46:25|2.63949
07:46:26|2.63949
07:46:28|2.6393
07:46:28|2.6393
07:46:29|2.6393
07:46:31|2.6393
07:46:32|2.6393
07:46:33|2.6393
07:46:35|2.6393
07:46:36|2.6393
07:46:37|2.6393
07:46:37|2.6393
07:46:38|2.6393
07:46:40|2.637
07:46:41|2.637
07:46:41|2.637
07:46:42|2.637
07:46:43|2.637
07:46:44|2.637
07:46:45|2.64157
07:46:47|2.64157
07:46:48|2.64157
07:46:49|2.64157
07:46:50|2.6378
07:46:50|2.6378
07:46:51|2.6378
07:46:52|2.6378
07:46:53|2.6378
07:46:54|2.64107
07:46:55|2.64107
07:46:57|2.6378
07:46:59|2.6378
07:46:59|2.6378
07:47:01|2.6378
07:47:03|2.63791
07:47:04|2.63791
07:47:04|2.63791
07:47:05|2.63791
07:47:06|2.63791
07:47:08|2.63791
07:47:08|2.63791
07:47:10|2.63791
07:47:11|2.63791
07:47:12|2.63791
07:47:13|2.63664
07:47:14|2.63571
07:47:15|2.63571
07:47:16|2.63571
07:47:17|2.63571
07:47:19|2.63571
07:47:21|2.63959
07:47:22|2.63784
07:47:23|2.63784
07:47:23|2.63784
07:47:25|2.63784
07:47:25|2.63784
07:47:27|2.63622
07:47:27|2.63622
07:47:29|2.63622
07:47:30|2.63622
07:47:31|2.63609
07:47:32|2.63571
07:47:32|2.63571
07:47:34|2.63571
07:47:35|2.63571
07:47:36|2.63571
07:47:37|2.63571
07:47:38|2.63571
07:47:39|2.63571
07:47:40|2.63955
07:47:40|2.64109
07:47:42|2.64109
07:47:43|2.64239
07:47:44|2.64239
07:47:44|2.6428
07:47:45|2.64579
07:47:47|2.64579
07:47:48|2.64579
07:47:49|2.64579
07:47:50|2.63959
07:47:51|2.63959
07:47:52|2.63959
07:47:53|2.63959
07:47:54|2.63959
07:47:55|2.63959
07:47:56|2.63571
07:47:57|2.63571
07:47:58|2.63571
07:47:59|2.63571
07:48:00|2.63571
07:48:01|2.63571
07:48:02|2.63571
07:48:03|2.63329
07:48:05|2.63329
07:48:05|2.63329
07:48:06|2.63329
07:48:09|2.63571
07:48:09|2.63571
07:48:10|2.63571
07:48:11|2.63571
07:48:12|2.63571
07:48:13|2.63571
07:48:15|2.63571
07:48:16|2.63571
07:48:17|2.63571
07:48:18|2.63571
07:48:18|2.63571
07:48:21|2.63571
07:48:22|2.63571
07:48:24|2.63571
07:48:25|2.6357
07:48:27|2.63241
07:48:28|2.63566
07:48:29|2.63241
07:48:30|2.63241
07:48:31|2.63241
07:48:32|2.63241
07:48:33|2.63241
07:48:35|2.63241
07:48:35|2.63241
07:48:37|2.63241
07:48:37|2.63241
07:48:39|2.63241
07:48:39|2.63241
07:48:41|2.63241
07:48:41|2.63241
07:48:42|2.63241
07:48:43|2.63241
07:48:45|2.63245
07:48:45|2.63245
07:48:46|2.63245
07:48:47|2.63245
07:48:48|2.63245
07:48:49|2.63245
07:48:50|2.63245
07:48:51|2.63245
07:48:53|2.63245
07:48:53|2.63245
07:48:54|2.63245
07:48:55|2.63245
07:48:56|2.63245
07:48:58|2.63245
07:48:58|2.63245
07:48:59|2.63245
07:49:01|2.63245
07:49:01|2.63245
07:49:03|2.62893
07:49:04|2.62893
07:49:06|2.63241
07:49:07|2.63241
07:49:08|2.63241
07:49:08|2.62895
07:49:10|2.62895
07:49:10|2.62895
07:49:12|2.62895
07:49:13|2.62895
07:49:14|2.62895
07:49:15|2.62895
07:49:16|2.62895
07:49:17|2.62895
07:49:17|2.62895
07:49:18|2.62895
07:49:19|2.6367
07:49:22|2.64157
07:49:23|2.64214
07:49:25|2.6428
07:49:26|2.64
07:49:27|2.64
07:49:29|2.64
07:49:31|2.64
07:49:31|2.64
07:49:32|2.64
07:49:33|2.64
07:49:34|2.64
07:49:35|2.64
07:49:36|2.64
07:49:37|2.64
07:49:38|2.64476
07:49:39|2.63977
07:49:40|2.63977
07:49:41|2.63977
07:49:42|2.63977
07:49:43|2.63977
07:49:44|2.63977
07:49:46|2.63977
07:49:46|2.63977
07:49:47|2.63977
07:49:48|2.63977
07:49:49|2.63977
07:49:50|2.63977
07:49:52|2.63977
07:49:53|2.63977
07:49:54|2.63977
07:49:55|2.63977
07:49:56|2.63977
07:49:57|2.63977
07:49:58|2.63977
07:49:59|2.63977
07:50:01|2.63977
07:50:01|2.63977
07:50:02|2.63977
07:50:03|2.63977
07:50:04|2.63977
07:50:06|2.63977
07:50:07|2.63977
07:50:08|2.63977
07:50:09|2.63977
07:50:10|2.63977
07:50:11|2.63977
07:50:13|2.63977
07:50:13|2.63977
07:50:15|2.63977
07:50:17|2.63977
07:50:19|2.63977
07:50:19|2.63977
07:50:20|2.63977
07:50:22|2.63977
07:50:24|2.64626
07:50:25|2.64626
07:50:26|2.64626
07:50:27|2.64626
07:50:28|2.64626
07:50:30|2.64626
07:50:30|2.64626
07:50:31|2.644
07:50:32|2.644
07:50:34|2.64669
07:50:35|2.64669
07:50:36|2.64669
07:50:38|2.64669
07:50:38|2.64669
07:50:39|2.64669
07:50:40|2.64
07:50:41|2.64
07:50:42|2.64
07:50:43|2.64
07:50:45|2.64244
07:50:45|2.64244
07:50:47|2.64244
07:50:47|2.64244
07:50:49|2.64244
07:50:49|2.64244
07:50:50|2.64734
07:50:51|2.64734
07:50:52|2.64734
07:50:54|2.64734
07:50:54|2.64805
07:50:55|2.64805
07:50:56|2.64805
07:50:57|2.64805
07:50:59|2.64805
07:50:59|2.64499
07:51:00|2.64826
07:51:01|2.66185
07:51:02|2.64805
07:51:03|2.64805
07:51:05|2.64805
07:51:06|2.64805
07:51:06|2.64805
07:51:07|2.6617
07:51:10|2.6617
07:51:11|2.6617
07:51:12|2.6617
07:51:14|2.6617
07:51:15|2.6617
07:51:17|2.6617
07:51:17|2.65511
07:51:19|2.65511
07:51:20|2.65991
07:51:21|2.6551
07:51:21|2.6551
07:51:23|2.6551
07:51:25|2.6551
07:51:26|2.6551
07:51:27|2.6551
07:51:29|2.6551
07:51:29|2.65992
07:51:31|2.65992
07:51:32|2.65992
07:51:33|2.65992
07:51:33|2.65992
07:51:35|2.65992
07:51:37|2.65992
07:51:38|2.65992
07:51:38|2.65992
07:51:39|2.65992
07:51:40|2.65992
07:51:41|2.65286
07:51:43|2.65286
07:51:43|2.65286
07:51:44|2.65286
07:51:45|2.65286
07:51:47|2.65286
07:51:47|2.65286
07:51:48|2.65286
07:51:49|2.65286
07:51:51|2.65286
07:51:51|2.65286
07:51:52|2.65286
07:51:53|2.65286
07:51:54|2.65286
07:51:55|2.65965
07:51:57|2.65965
07:51:57|2.65965
07:51:59|2.65965
07:51:59|2.65965
07:52:00|2.65965
07:52:01|2.65965
07:52:03|2.65965
07:52:04|2.65965
07:52:06|2.65965
07:52:07|2.65965
07:52:08|2.65965
07:52:09|2.65965
07:52:10|2.65965
07:52:11|2.65965
07:52:12|2.65965
07:52:13|2.65965
07:52:14|2.65965
07:52:15|2.65965
07:52:17|2.65965
07:52:18|2.65965
07:52:18|2.65965
07:52:19|2.65965
07:52:20|2.65965
07:52:22|2.65965
07:52:24|2.65965
07:52:25|2.65965
07:52:27|2.65965
07:52:28|2.65965
07:52:29|2.65965
07:52:31|2.65965
07:52:32|2.65512
07:52:33|2.65512
07:52:34|2.65512
07:52:36|2.65512
07:52:36|2.65283
07:52:37|2.65283
07:52:38|2.65283
07:52:40|2.65283
07:52:40|2.65283
07:52:41|2.65283
07:52:43|2.65283
07:52:43|2.65283
07:52:44|2.65283
07:52:45|2.65283
07:52:46|2.65283
07:52:48|2.65061
07:52:48|2.65283
07:52:49|2.65283
07:52:50|2.65283
07:52:51|2.65283
07:52:52|2.65283
07:52:54|2.65283
07:52:55|2.65283
07:52:56|2.65306
07:52:57|2.65306
07:52:58|2.65306
07:52:59|2.65306
07:53:00|2.65306
07:53:01|2.65306
07:53:03|2.65306
07:53:05|2.65306
07:53:05|2.65306
07:53:07|2.65306
07:53:09|2.65306
07:53:09|2.65017
07:53:10|2.65017
07:53:12|2.65017
07:53:12|2.65245
07:53:14|2.65245
07:53:15|2.65245
07:53:16|2.65245
07:53:17|2.65245
07:53:18|2.65245
07:53:19|2.65306
07:53:20|2.65306
07:53:21|2.65306
07:53:22|2.65245
07:53:23|2.65245
07:53:24|2.65245
07:53:25|2.65245
07:53:27|2.65245
07:53:28|2.65245
07:53:29|2.65245
07:53:30|2.65245
07:53:31|2.65245
07:53:32|2.65245
07:53:33|2.65245
07:53:34|2.65245
07:53:35|2.65245
07:53:36|2.65245
07:53:37|2.65245
07:53:38|2.65245
07:53:40|2.65245
07:53:41|2.65245
07:53:41|2.65245
07:53:43|2.65245
07:53:43|2.65245
07:53:44|2.65245
07:53:45|2.65245
07:53:46|2.65245
07:53:47|2.65245
07:53:48|2.65245
07:53:50|2.65245
07:53:51|2.65245
07:53:52|2.65245
07:53:53|2.65245
07:53:55|2.65245
07:53:55|2.65245
07:53:56|2.65245
07:53:57|2.65245
07:53:58|2.65245
07:53:59|2.65245
07:54:00|2.65245
07:54:02|2.65245
07:54:02|2.65245
07:54:03|2.66
07:54:05|2.66
07:54:06|2.66
07:54:06|2.66
07:54:07|2.66
07:54:09|2.66
07:54:11|2.66
07:54:12|2.66
07:54:13|2.66
07:54:14|2.66
07:54:15|2.66
07:54:16|2.65106
07:54:18|2.65981
07:54:19|2.65979
07:54:19|2.65979
07:54:20|2.6551
07:54:21|2.6551
07:54:22|2.6551
07:54:23|2.6551
07:54:24|2.6551
07:54:26|2.6551
07:54:27|2.6551
07:54:28|2.6551
07:54:30|2.6551
07:54:32|2.6551
07:54:33|2.6551
07:54:34|2.6551
07:54:35|2.6551
07:54:37|2.6551
07:54:37|2.65247
07:54:38|2.65247
07:54:39|2.65247
07:54:40|2.65247
07:54:42|2.65247
07:54:42|2.65247
07:54:44|2.65247
07:54:44|2.65247
07:54:45|2.65247
07:54:46|2.65247
07:54:47|2.65247
07:54:48|2.65247
07:54:50|2.65247
07:54:50|2.65247
07:54:51|2.65247
07:54:52|2.65247
07:54:54|2.65247
07:54:54|2.65247
07:54:56|2.65
07:54:56|2.65
07:54:57|2.65
07:54:58|2.65
07:54:59|2.6551
07:55:00|2.6551
07:55:01|2.6551
07:55:02|2.6551
07:55:03|2.6551
07:55:05|2.6551
07:55:07|2.6551
07:55:07|2.6551
07:55:08|2.6551
07:55:10|2.6551
07:55:10|2.6551
07:55:11|2.6551
07:55:12|2.6551
07:55:13|2.6551
07:55:14|2.6551
07:55:15|2.6475
07:55:17|2.6475
07:55:17|2.6475
07:55:18|2.6475
07:55:19|2.6475
07:55:20|2.6475
07:55:21|2.6475
07:55:22|2.6475
07:55:23|2.6475
07:55:24|2.6475
07:55:26|2.6475
07:55:27|2.6475
07:55:28|2.6475
07:55:30|2.6475
07:55:31|2.6475
07:55:31|2.6475
07:55:33|2.6475
07:55:35|2.6475
07:55:36|2.6475
07:55:37|2.6475
07:55:37|2.6475
07:55:38|2.6475
07:55:40|2.6475
07:55:41|2.6403
07:55:41|2.6403
07:55:43|2.64005
07:55:43|2.64005
07:55:44|2.64004
07:55:45|2.64004
07:55:46|2.64004
07:55:47|2.64002
07:55:48|2.64002
07:55:50|2.64002
07:55:50|2.64002
07:55:53|2.64002
07:55:54|2.64002
07:55:55|2.64002
07:55:55|2.64002
07:55:56|2.64002
07:55:58|2.64002
07:55:58|2.64002
07:55:59|2.64002
07:56:00|2.64002
07:56:02|2.64002
07:56:02|2.64002
07:56:03|2.64002
07:56:05|2.64002
07:56:05|2.64002
07:56:07|2.64002
07:56:09|2.64003
07:56:10|2.64003
07:56:10|2.64003
07:56:12|2.64003
07:56:13|2.64003
07:56:13|2.64003
07:56:15|2.64003
07:56:16|2.64003
07:56:17|2.64003
07:56:17|2.64003
07:56:19|2.64003
07:56:20|2.64003
07:56:21|2.64003
07:56:22|2.64003
07:56:22|2.64003
07:56:23|2.64003
07:56:24|2.64003
07:56:26|2.64003
07:56:27|2.64003
07:56:28|2.64101
07:56:29|2.64101
07:56:30|2.64101
07:56:31|2.64101
07:56:32|2.64101
07:56:33|2.64101
07:56:34|2.64101
07:56:36|2.64734
07:56:36|2.64734
07:56:38|2.64734
07:56:39|2.64734
07:56:40|2.64734
07:56:41|2.64734
07:56:42|2.64734
07:56:44|2.64734
07:56:44|2.64734
07:56:45|2.64151
07:56:47|2.64151
07:56:47|2.64156
07:56:49|2.64156
07:56:50|2.64156
07:56:51|2.64156
07:56:52|2.64156
07:56:52|2.64156
07:56:54|2.64156
07:56:54|2.64156
07:56:55|2.64156
07:56:56|2.64156
07:56:57|2.64156
07:56:59|2.64156
07:56:59|2.64156
07:57:01|2.64156
07:57:01|2.64156
07:57:03|2.64156
07:57:04|2.64156
07:57:06|2.64156
07:57:06|2.64156
07:57:07|2.64156
07:57:08|2.64156
07:57:09|2.64156
07:57:10|2.64
07:57:11|2.64686
07:57:12|2.64686
07:57:14|2.64686
07:57:14|2.64686
07:57:15|2.64686
07:57:16|2.64692
07:57:17|2.64692
07:57:19|2.64692
07:57:19|2.64692
07:57:20|2.64692
07:57:21|2.64692
07:57:23|2.64692
07:57:24|2.64692
07:57:25|2.64692
07:57:26|2.64692
07:57:26|2.646
07:57:27|2.646
07:57:29|2.646
07:57:31|2.646
07:57:33|2.646
07:57:33|2.646
07:57:34|2.64691
07:57:35|2.64691
07:57:36|2.64691
07:57:37|2.64691
07:57:38|2.64691
07:57:39|2.64889
07:57:40|2.64889
07:57:41|2.64889
07:57:42|2.64889
07:57:43|2.64889
07:57:44|2.64889
07:57:45|2.64889
07:57:47|2.64889
07:57:47|2.64889
07:57:49|2.64889
07:57:50|2.64889
07:57:51|2.64889
07:57:52|2.646
07:57:53|2.646
07:57:54|2.646
07:57:55|2.646
07:57:56|2.646
07:57:57|2.646
07:57:58|2.646
07:57:59|2.646
07:58:00|2.646
07:58:01|2.646
07:58:03|2.64887
07:58:03|2.64887
07:58:05|2.64887
07:58:06|2.64887
07:58:07|2.64887
07:58:08|2.64887
07:58:09|2.64887
07:58:10|2.64887
07:58:11|2.64887
07:58:12|2.64887
07:58:13|2.64887
07:58:14|2.64887
07:58:15|2.64887
07:58:16|2.64887
07:58:18|2.64887
07:58:20|2.64887
07:58:20|2.64887
07:58:21|2.64887
07:58:23|2.64887
07:58:24|2.64887
07:58:24|2.64887
07:58:25|2.64887
07:58:27|2.64887
07:58:27|2.64394
07:58:28|2.64394
07:58:31|2.64394
07:58:32|2.64394
07:58:33|2.64394
07:58:35|2.64394
07:58:36|2.64394
07:58:37|2.64394
07:58:38|2.64394
07:58:39|2.64394
07:58:40|2.64394
07:58:41|2.64394
07:58:42|2.64394
07:58:43|2.64394
07:58:43|2.64394
07:58:44|2.64399
07:58:46|2.64399
07:58:47|2.64399
07:58:48|2.64389
07:58:49|2.64389
07:58:50|2.64389
07:58:51|2.64389
07:58:52|2.64389
07:58:53|2.64391
07:58:54|2.64391
07:58:55|2.64391
07:58:56|2.64391
07:58:57|2.6397
07:58:58|2.6397
07:58:59|2.6397
07:59:00|2.6397
07:59:01|2.6397
07:59:02|2.6397
07:59:03|2.6397
07:59:04|2.6397
07:59:06|2.6397
07:59:08|2.6397
07:59:09|2.6397
07:59:10|2.6396
07:59:10|2.6396
07:59:12|2.6396
07:59:13|2.6396
07:59:15|2.638
07:59:17|2.638
07:59:17|2.638
07:59:18|2.638
07:59:19|2.638
07:59:20|2.638
07:59:22|2.638
07:59:22|2.638
07:59:24|2.638
07:59:25|2.638
07:59:25|2.638
07:59:27|2.638
07:59:28|2.638
07:59:29|2.638
07:59:29|2.638
07:59:32|2.64343
07:59:32|2.64343
07:59:34|2.64343
07:59:35|2.64343
07:59:36|2.64343
07:59:38|2.64343
07:59:38|2.64343
07:59:39|2.638
07:59:40|2.638
07:59:42|2.638
07:59:42|2.638
07:59:43|2.638
07:59:44|2.638
07:59:45|2.638
07:59:47|2.638
07:59:48|2.638
07:59:48|2.638
07:59:50|2.638
07:59:50|2.638
07:59:52|2.638
07:59:53|2.638
07:59:54|2.638
07:59:55|2.638
07:59:56|2.638
07:59:57|2.63716
07:59:58|2.63663
07:59:59|2.636
08:00:00|2.636
08:00:01|2.636
08:00:02|2.636
08:00:03|2.636
08:00:04|2.636
08:00:05|2.636
08:00:07|2.636
08:00:08|2.636
08:00:08|2.636
08:00:09|2.636
08:00:11|2.636
08:00:12|2.636
08:00:13|2.636
08:00:14|2.63571
08:00:15|2.63571
08:00:16|2.63571
08:00:17|2.63571
08:00:18|2.63571
08:00:18|2.63571
08:00:19|2.63571
08:00:21|2.63362
08:00:22|2.63362
08:00:23|2.63362
08:00:24|2.63362
08:00:25|2.63362
08:00:26|2.63362
08:00:27|2.63362
08:00:28|2.63362
08:00:28|2.63362
08:00:30|2.63362
08:00:31|2.63571
08:00:32|2.63571
08:00:34|2.63571
08:00:36|2.63571
08:00:36|2.63571
08:00:37|2.63571
08:00:38|2.63571
08:00:39|2.63571
08:00:41|2.63571
08:00:41|2.63571
08:00:43|2.63571
08:00:44|2.63571
08:00:45|2.63571
08:00:46|2.63571
08:00:47|2.63571
08:00:48|2.63362
08:00:49|2.63362
08:00:50|2.63362
08:00:51|2.63362
08:00:52|2.63362
08:00:53|2.63362
08:00:54|2.63362
08:00:55|2.63362
08:00:56|2.63362
08:00:57|2.63362
08:00:58|2.63362
08:00:59|2.63362
08:01:00|2.63362
08:01:01|2.63362
08:01:03|2.63362
08:01:03|2.63362
08:01:04|2.63362
08:01:06|2.63362
08:01:07|2.63362
08:01:08|2.63362
08:01:09|2.63362
08:01:10|2.63681
08:01:11|2.63362
08:01:12|2.63362
08:01:13|2.63362
08:01:14|2.63362
08:01:15|2.63362
08:01:16|2.63362
08:01:17|2.6333
08:01:18|2.6333
08:01:19|2.63309
08:01:20|2.63309
08:01:21|2.63309
08:01:22|2.63241
08:01:23|2.63241
08:01:24|2.63237
08:01:25|2.63237
08:01:26|2.63237
08:01:27|2.63237
08:01:28|2.63237
08:01:29|2.63237
08:01:30|2.63237
08:01:31|2.63237
08:01:32|2.63237
08:01:34|2.63237
08:01:36|2.63237
08:01:36|2.63309
08:01:38|2.63237
08:01:38|2.63237
08:01:40|2.63237
08:01:41|2.63237
08:01:42|2.63237
08:01:43|2.63237
08:01:45|2.63237
08:01:45|2.63237
08:01:47|2.63237
08:01:47|2.63237
08:01:48|2.63237
08:01:49|2.63237
08:01:51|2.63237
08:01:52|2.63237
08:01:53|2.63237
08:01:53|2.63237
08:01:54|2.63237
08:01:56|2.63237
08:01:58|2.63237
08:01:59|2.63237
08:01:59|2.63237
08:02:00|2.63237
08:02:01|2.63237
08:02:02|2.63237
08:02:04|2.63237
08:02:05|2.63237
08:02:06|2.63362
08:02:08|2.63362
08:02:08|2.63362
08:02:10|2.63362
08:02:11|2.63362
08:02:13|2.63362
08:02:14|2.63362
08:02:14|2.63362
08:02:15|2.63362
08:02:16|2.63362
08:02:18|2.63362
08:02:19|2.63362
08:02:20|2.63362
08:02:21|2.63362
08:02:22|2.63362
08:02:23|2.63362
08:02:24|2.63362
08:02:25|2.63362
08:02:26|2.63362
08:02:27|2.63362
08:02:28|2.63362
08:02:29|2.63362
08:02:30|2.63362
08:02:31|2.63362
08:02:32|2.63362
08:02:33|2.63362
08:02:34|2.63362
08:02:35|2.63362
08:02:36|2.63362
08:02:38|2.63362
08:02:38|2.63362
08:02:39|2.63362
08:02:42|2.63362
08:02:42|2.63362
08:02:43|2.63362
08:02:45|2.63362
08:02:46|2.63362
08:02:46|2.63362
08:02:47|2.63362
08:02:48|2.63362
08:02:49|2.63362
08:02:50|2.63362
08:02:51|2.63362
08:02:52|2.63362
08:02:53|2.63362
08:02:54|2.634
08:02:55|2.634
08:02:56|2.634
08:02:57|2.634
08:02:58|2.634
08:02:59|2.63486
08:03:00|2.63362
08:03:02|2.63362
08:03:02|2.63362
08:03:04|2.63362
08:03:05|2.63362
08:03:07|2.63362
08:03:08|2.63362
08:03:09|2.63362
08:03:11|2.63362
08:03:11|2.63362
08:03:12|2.63362
08:03:14|2.63362
08:03:14|2.63362
08:03:16|2.63362
08:03:17|2.63362
08:03:19|2.63362
08:03:19|2.63362
08:03:21|2.63362
08:03:22|2.63362
08:03:23|2.63362
08:03:24|2.63362
08:03:25|2.63362
08:03:26|2.63485
08:03:27|2.63485
08:03:28|2.63485
08:03:29|2.63361
08:03:30|2.63166
08:03:31|2.63166
08:03:32|2.63362
08:03:33|2.63362
08:03:34|2.63362
08:03:35|2.63362
08:03:37|2.63362
08:03:38|2.63362
08:03:39|2.63362
08:03:40|2.63472
08:03:42|2.63472
08:03:42|2.63472
08:03:43|2.63472
08:03:45|2.63472
08:03:46|2.63472
08:03:47|2.63472
08:03:47|2.63472
08:03:49|2.63472
08:03:50|2.63472
08:03:51|2.63472
08:03:52|2.63472
08:03:53|2.63472
08:03:54|2.63472
08:03:55|2.63458
08:03:56|2.63458
08:03:57|2.63451
08:03:58|2.63451
08:03:59|2.63451
08:04:00|2.63451
08:04:01|2.63451
08:04:02|2.63451
08:04:04|2.63451
08:04:04|2.63451
08:04:05|2.63451
08:04:07|2.63451
08:04:08|2.63451
08:04:09|2.63451
08:04:10|2.63451
08:04:11|2.63157
08:04:12|2.63157
08:04:13|2.63157
08:04:14|2.63157
08:04:15|2.63157
08:04:16|2.63157
08:04:17|2.63157
08:04:18|2.63157
08:04:19|2.63609
08:04:20|2.63949
08:04:22|2.6397
08:04:22|2.64188
08:04:24|2.64188
08:04:24|2.64214
08:04:25|2.64214
08:04:27|2.64346
08:04:28|2.6448
08:04:29|2.6407
08:04:30|2.6407
08:04:30|2.6407
08:04:32|2.64626
08:04:32|2.64626
08:04:33|2.64626
08:04:35|2.64674
08:04:35|2.64674
08:04:37|2.64746
08:04:38|2.64746
08:04:38|2.64746
08:04:39|2.64778
08:04:40|2.64778
08:04:41|2.64778
08:04:42|2.64778
08:04:43|2.64778
08:04:45|2.64778
08:04:47|2.64778
08:04:48|2.64778
08:04:49|2.64798
08:04:49|2.64798
08:04:50|2.64798
08:04:51|2.64626
08:04:53|2.64626
08:04:54|2.64626
08:04:55|2.64363
08:04:56|2.64363
08:04:57|2.64363
08:04:59|2.64363
08:04:59|2.64363
08:05:00|2.64363
08:05:01|2.64363
08:05:02|2.64363
08:05:03|2.64363
08:05:06|2.64363
08:05:07|2.64363
08:05:08|2.64363
08:05:09|2.64363
08:05:10|2.64363
08:05:12|2.64363
08:05:13|2.64363
08:05:13|2.64363
08:05:14|2.64363
08:05:16|2.64363
08:05:17|2.64363
08:05:18|2.64363
08:05:18|2.64363
08:05:20|2.64363
08:05:21|2.64363
08:05:22|2.64363
08:05:22|2.64363
08:05:23|2.64346
08:05:25|2.64346
08:05:25|2.64346
08:05:27|2.64082
08:05:28|2.64082
08:05:29|2.64082
08:05:29|2.64346
08:05:30|2.64346
08:05:32|2.64346
08:05:32|2.64346
08:05:33|2.64346
08:05:34|2.64346
08:05:35|2.64346
08:05:37|2.64346
08:05:38|2.64476
08:05:39|2.64476
08:05:40|2.64476
08:05:41|2.64476
08:05:42|2.65009
08:05:43|2.65009
08:05:44|2.65009
08:05:45|2.65009
08:05:46|2.65009
08:05:47|2.65009
08:05:48|2.65009
08:05:49|2.65009
08:05:50|2.65009
08:05:51|2.652
08:05:52|2.652
08:05:53|2.652
08:05:54|2.65554
08:05:56|2.65554
08:05:56|2.65554
08:05:58|2.65554
08:05:58|2.65554
08:05:59|2.65554
08:06:00|2.65554
08:06:02|2.65554
08:06:04|2.65796
08:06:04|2.65796
08:06:06|2.65796
08:06:06|2.65796
08:06:08|2.65813
08:06:09|2.66
08:06:10|2.66
08:06:11|2.66265
08:06:12|2.66265
08:06:13|2.66265
08:06:14|2.66265
08:06:15|2.66265
08:06:16|2.663
08:06:17|2.663
08:06:18|2.663
08:06:18|2.663
08:06:20|2.663
08:06:21|2.663
08:06:22|2.66348
08:06:23|2.663
08:06:24|2.663
08:06:25|2.663
08:06:26|2.66694
08:06:26|2.66694
08:06:27|2.66694
08:06:28|2.66694
08:06:29|2.66697
08:06:31|2.66697
08:06:32|2.66697
08:06:33|2.66697
08:06:34|2.66697
08:06:35|2.66695
08:06:36|2.66695
08:06:38|2.663
08:06:40|2.663
08:06:40|2.663
08:06:41|2.663
08:06:43|2.663
08:06:43|2.663
08:06:44|2.663
08:06:46|2.663
08:06:46|2.663
08:06:48|2.663
08:06:49|2.663
08:06:49|2.66001
08:06:50|2.66001
08:06:52|2.66001
08:06:52|2.66001
08:06:54|2.66001
08:06:54|2.66001
08:06:55|2.66001
08:06:57|2.66001
08:06:59|2.66001
08:06:59|2.66001
08:07:00|2.66001
08:07:01|2.66001
08:07:02|2.66003
08:07:03|2.66003
08:07:04|2.66003
08:07:06|2.66003
08:07:06|2.66003
08:07:07|2.66003
08:07:08|2.66003
08:07:09|2.66003
08:07:10|2.66003
08:07:12|2.66003
08:07:13|2.66003
08:07:14|2.66
08:07:15|2.66
08:07:16|2.66
08:07:17|2.66
08:07:18|2.66
08:07:19|2.66
08:07:20|2.66
08:07:21|2.66
08:07:22|2.66
08:07:23|2.66
08:07:24|2.66
08:07:25|2.66
08:07:26|2.66
08:07:27|2.66
08:07:28|2.66
08:07:29|2.66
08:07:30|2.66
08:07:31|2.66
08:07:33|2.66
08:07:34|2.66
08:07:34|2.66
08:07:35|2.66
08:07:36|2.66
08:07:37|2.66
08:07:39|2.66
08:07:40|2.66
08:07:41|2.66
08:07:43|2.66
08:07:44|2.66
08:07:45|2.66
08:07:46|2.66
08:07:46|2.66
08:07:47|2.66
08:07:49|2.66
08:07:49|2.66
08:07:51|2.66
08:07:52|2.66
08:07:53|2.66
08:07:53|2.66
08:07:54|2.66
08:07:55|2.66
08:07:57|2.66
08:07:57|2.66
08:07:58|2.66
08:07:59|2.66
08:08:00|2.66
08:08:02|2.66
08:08:03|2.66
08:08:04|2.66
08:08:05|2.66
08:08:05|2.66
08:08:08|2.66
08:08:08|2.66
08:08:09|2.66
08:08:10|2.66
08:08:11|2.66
08:08:13|2.66
08:08:14|2.66
08:08:15|2.66
08:08:17|2.66694
08:08:17|2.66694
08:08:18|2.66694
08:08:19|2.66694
08:08:20|2.66694
08:08:22|2.66694
08:08:22|2.66694
08:08:23|2.66694
08:08:24|2.66694
08:08:25|2.66694
08:08:26|2.66694
08:08:27|2.66694
08:08:28|2.66694
08:08:30|2.66687
08:08:31|2.66687
08:08:32|2.66687
08:08:33|2.66687
08:08:34|2.66687
08:08:34|2.66687
08:08:36|2.66687
08:08:36|2.66687
08:08:37|2.66687
08:08:39|2.66687
08:08:40|2.66
08:08:41|2.66
08:08:42|2.66649
08:08:43|2.66649
08:08:45|2.66649
08:08:45|2.66625
08:08:47|2.66625
08:08:47|2.66625
08:08:48|2.66625
08:08:49|2.66625
08:08:51|2.66625
08:08:51|2.66625
08:08:52|2.66625
08:08:54|2.66625
08:08:54|2.66625
08:08:56|2.66548
08:08:56|2.66548
08:08:57|2.66548
08:08:58|2.66548
08:09:00|2.66548
08:09:01|2.66548
08:09:02|2.66548
08:09:03|2.66548
08:09:04|2.66548
08:09:05|2.66479
08:09:07|2.66479
08:09:07|2.66479
08:09:09|2.66479
08:09:10|2.66479
08:09:11|2.66479
08:09:12|2.66479
08:09:13|2.66479
08:09:14|2.66479
08:09:15|2.66479
08:09:16|2.65927
08:09:17|2.65927
08:09:18|2.65927
08:09:19|2.65927
08:09:21|2.6691
08:09:21|2.66274
08:09:23|2.66274
08:09:24|2.66274
08:09:24|2.66274
08:09:26|2.66625
08:09:26|2.66625
08:09:28|2.66625
08:09:29|2.66625
08:09:29|2.66625
08:09:30|2.66625
08:09:32|2.66625
08:09:32|2.66625
08:09:33|2.66625
08:09:34|2.66625
08:09:35|2.66625
08:09:36|2.66625
08:09:37|2.66625
08:09:38|2.66625
08:09:39|2.66625
08:09:41|2.66625
08:09:43|2.66625
08:09:43|2.66625
08:09:45|2.66625
08:09:46|2.66625
08:09:47|2.66625
08:09:48|2.66625
08:09:49|2.66625
08:09:50|2.66625
08:09:51|2.66625
08:09:52|2.66625
08:09:53|2.66625
08:09:54|2.66625
08:09:55|2.66625
08:09:57|2.66625
08:09:57|2.66625
08:09:58|2.66625
08:09:59|2.66625
08:10:00|2.66625
08:10:01|2.66625
08:10:02|2.66625
08:10:04|2.66625
08:10:05|2.66625
08:10:06|2.66625
08:10:07|2.66625
08:10:08|2.66287
08:10:09|2.66287
08:10:10|2.66625
08:10:12|2.66625
08:10:13|2.66625
08:10:13|2.66625
08:10:16|2.66625
08:10:16|2.66625
08:10:18|2.66624
08:10:18|2.66625
08:10:19|2.66625
08:10:20|2.66625
08:10:21|2.66625
08:10:23|2.66625
08:10:23|2.66458
08:10:24|2.66458
08:10:25|2.66458
08:10:27|2.66458
08:10:27|2.66658
08:10:29|2.66658
08:10:29|2.66658
08:10:30|2.66658
08:10:31|2.66658
08:10:33|2.66658
08:10:34|2.66658
08:10:35|2.66658
08:10:36|2.66658
08:10:37|2.66658
08:10:38|2.66658
08:10:39|2.66658
08:10:40|2.66658
08:10:41|2.66658
08:10:43|2.66658
08:10:43|2.66658
08:10:45|2.66658
08:10:46|2.66658
08:10:46|2.66658
08:10:47|2.66658
08:10:48|2.66658
08:10:50|2.66658
08:10:51|2.66558
08:10:51|2.66558
08:10:52|2.66558
08:10:54|2.66558
08:10:55|2.66558
08:10:56|2.66558
08:10:57|2.66807
08:10:58|2.66807
08:10:59|2.66807
08:11:00|2.66807
08:11:02|2.66807
08:11:03|2.67197
08:11:04|2.67197
08:11:06|2.67197
08:11:07|2.67197
08:11:07|2.67197
08:11:09|2.67197
08:11:09|2.67197
08:11:11|2.67197
08:11:12|2.67197
08:11:13|2.67197
08:11:14|2.67197
08:11:15|2.67197
08:11:16|2.67197
08:11:17|2.67197
08:11:18|2.67232
08:11:19|2.67232
08:11:20|2.67232
08:11:21|2.67197
08:11:23|2.67197
08:11:24|2.67197
08:11:25|2.67197
08:11:26|2.67197
08:11:27|2.67197
08:11:27|2.67197
08:11:29|2.67197
08:11:29|2.67197
08:11:30|2.67197
08:11:31|2.66558
08:11:32|2.66558
08:11:34|2.66558
08:11:34|2.66558
08:11:35|2.66558
08:11:36|2.66558
08:11:38|2.66558
08:11:38|2.66558
08:11:39|2.66558
08:11:40|2.66558
08:11:42|2.66558
08:11:43|2.66558
08:11:45|2.66558
08:11:46|2.66558
08:11:46|2.66558
08:11:48|2.66558
08:11:49|2.66558
08:11:50|2.66558
08:11:51|2.66558
08:11:51|2.66558
08:11:53|2.66558
08:11:53|2.66558
08:11:55|2.67019
08:11:55|2.67019
08:11:56|2.67019
08:11:57|2.67019
08:11:58|2.67019
08:11:59|2.67019
08:12:02|2.67019
08:12:03|2.67019
08:12:03|2.67019
08:12:04|2.67019
08:12:06|2.67019
08:12:08|2.67019
08:12:09|2.67019
08:12:10|2.67019
08:12:11|2.67019
08:12:11|2.67019
08:12:12|2.67019
08:12:14|2.67019
08:12:16|2.67019
08:12:17|2.67019
08:12:17|2.67019
08:12:19|2.67019
08:12:20|2.67019
08:12:20|2.67019
08:12:21|2.67019
08:12:22|2.66098
08:12:23|2.66098
08:12:25|2.66098
08:12:25|2.66098
08:12:26|2.66098
08:12:27|2.66001
08:12:28|2.66001
08:12:29|2.66001
08:12:31|2.66001
08:12:31|2.66001
08:12:33|2.66001
08:12:33|2.66001
08:12:34|2.66001
08:12:35|2.66001
08:12:36|2.66001
08:12:37|2.66001
08:12:40|2.66001
08:12:40|2.66001
08:12:41|2.66001
08:12:42|2.66001
08:12:44|2.66001
08:12:45|2.66001
08:12:46|2.66001
08:12:48|2.66001
08:12:49|2.66001
08:12:50|2.66001
08:12:51|2.66001
08:12:53|2.66001
08:12:53|2.66001
08:12:55|2.66001
08:12:56|2.66001
08:12:57|2.66001
08:12:58|2.66001
08:12:58|2.66001
08:12:59|2.66001
08:13:01|2.66001
08:13:01|2.66001
08:13:03|2.66001
08:13:04|2.66001
08:13:05|2.66001
08:13:06|2.66001
08:13:07|2.66001
08:13:07|2.66001
08:13:08|2.66001
08:13:10|2.66001
08:13:10|2.66001
08:13:13|2.66001
08:13:14|2.66001
08:13:15|2.66001
08:13:16|2.66001
08:13:18|2.66001
08:13:19|2.66001
08:13:19|2.66001
08:13:20|2.65923
08:13:21|2.65923
08:13:22|2.65923
08:13:23|2.65923
08:13:24|2.65923
08:13:25|2.65923
08:13:26|2.65923
08:13:27|2.65923
08:13:29|2.65923
08:13:30|2.65923
08:13:31|2.65923
08:13:32|2.65923
08:13:33|2.65481
08:13:33|2.65481
08:13:34|2.65505
08:13:35|2.65505
08:13:37|2.65505
08:13:37|2.65505
08:13:38|2.65505
08:13:40|2.65505
08:13:40|2.65505
08:13:42|2.65505
08:13:42|2.65505
08:13:43|2.65505
08:13:46|2.65505
08:13:46|2.65501
08:13:47|2.65501
08:13:50|2.65501
08:13:51|2.65505
08:13:52|2.65505
08:13:53|2.65505
08:13:55|2.65505
08:13:55|2.65505
08:13:56|2.65505
08:13:57|2.65506
08:13:58|2.65506
08:13:59|2.65506
08:14:01|2.65506
08:14:01|2.65506
08:14:02|2.65506
08:14:03|2.65506
08:14:04|2.65506
08:14:05|2.663
08:14:06|2.663
08:14:07|2.663
08:14:08|2.663
08:14:09|2.663
08:14:10|2.663
08:14:11|2.663
08:14:12|2.663
08:14:13|2.663
08:14:14|2.663
08:14:15|2.663
08:14:16|2.663
08:14:17|2.663
08:14:18|2.663
08:14:20|2.663
08:14:20|2.663
08:14:21|2.663
08:14:22|2.663
08:14:24|2.663
08:14:25|2.663
08:14:25|2.663
08:14:26|2.663
08:14:27|2.663
08:14:29|2.663
08:14:30|2.66348
08:14:31|2.66616
08:14:32|2.66616
08:14:33|2.66673
08:14:34|2.66673
08:14:35|2.66673
08:14:36|2.66673
08:14:37|2.66673
08:14:38|2.66673
08:14:39|2.66673
08:14:40|2.66673
08:14:41|2.66673
08:14:42|2.66673
08:14:43|2.66673
08:14:44|2.66673
08:14:45|2.66673
08:14:46|2.66673
08:14:47|2.66673
08:14:48|2.66673
08:14:49|2.66673
08:14:50|2.66673
08:14:52|2.66673
08:14:53|2.66673
08:14:53|2.66673
08:14:55|2.66673
08:14:57|2.66673
08:14:57|2.66753
08:14:58|2.66884
08:14:59|2.66884
08:15:01|2.66884
08:15:01|2.66884
08:15:03|2.66884
08:15:04|2.66884
08:15:04|2.66884
08:15:06|2.66884
08:15:07|2.66884
08:15:08|2.66884
08:15:09|2.66884
08:15:10|2.66884
08:15:11|2.67322
08:15:12|2.67322
08:15:12|2.67322
08:15:15|2.67322
08:15:15|2.67322
08:15:17|2.67322
08:15:18|2.67322
08:15:20|2.67322
08:15:20|2.67322
08:15:21|2.67322
08:15:22|2.67322
08:15:23|2.67322
08:15:24|2.67322
08:15:25|2.67322
08:15:26|2.66884
08:15:27|2.66884
08:15:28|2.66884
08:15:29|2.66884
08:15:30|2.66884
08:15:31|2.66884
08:15:32|2.66884
08:15:33|2.66884
08:15:34|2.66884
08:15:35|2.66884
08:15:36|2.66884
08:15:37|2.66884
08:15:38|2.66958
08:15:39|2.66958
08:15:40|2.66958
08:15:41|2.66958
08:15:42|2.66958
08:15:43|2.66958
08:15:44|2.66958
08:15:45|2.66958
08:15:47|2.66958
08:15:48|2.66958
08:15:49|2.66958
08:15:51|2.66958
08:15:51|2.66886
08:15:52|2.66886
08:15:53|2.66886
08:15:54|2.66886
08:15:55|2.67003
08:15:56|2.67003
08:15:57|2.67003
08:15:59|2.67003
08:15:59|2.67008
08:16:00|2.67008
08:16:01|2.67008
08:16:02|2.67008
08:16:04|2.67008
08:16:05|2.67656
08:16:07|2.67652
08:16:08|2.67652
08:16:09|2.67652
08:16:10|2.67652
08:16:11|2.67652
08:16:12|2.67652
08:16:13|2.67652
08:16:14|2.67652
08:16:15|2.67384
08:16:16|2.67384
08:16:17|2.67384
08:16:19|2.67384
08:16:20|2.67384
08:16:20|2.67384
08:16:22|2.67384
08:16:23|2.67384
08:16:24|2.67384
08:16:24|2.67384
08:16:26|2.67384
08:16:27|2.67384
08:16:27|2.67384
08:16:29|2.67384
08:16:30|2.67384
08:16:30|2.67384
08:16:32|2.67384
08:16:33|2.67384
08:16:34|2.67384
08:16:35|2.67384
08:16:35|2.67384
08:16:36|2.67384
08:16:38|2.67384
08:16:39|2.67384
08:16:40|2.67384
08:16:41|2.67384
08:16:42|2.67384
08:16:42|2.67384
08:16:44|2.67384
08:16:44|2.67384
08:16:45|2.67384
08:16:47|2.67384
08:16:47|2.67384
08:16:50|2.67384
08:16:51|2.67384
08:16:53|2.67384
08:16:53|2.67384
08:16:54|2.67384
08:16:56|2.67384
08:16:57|2.67384
08:16:57|2.67384
08:16:58|2.67384
08:17:00|2.67384
08:17:00|2.67384
08:17:02|2.67384
08:17:03|2.67384
08:17:04|2.67384
08:17:04|2.67384
08:17:06|2.67384
08:17:07|2.67384
08:17:08|2.67384
08:17:09|2.67384
08:17:10|2.67384
08:17:11|2.67384
08:17:12|2.67384
08:17:13|2.67384
08:17:14|2.67384
08:17:15|2.67384
08:17:16|2.67654
08:17:18|2.67654
08:17:19|2.67654
08:17:20|2.67654
08:17:21|2.67654
08:17:22|2.67654
08:17:23|2.67654
08:17:24|2.67654
08:17:25|2.67392
08:17:26|2.67392
08:17:27|2.67392
08:17:27|2.67392
08:17:28|2.67392
08:17:29|2.67392
08:17:31|2.67657
08:17:31|2.67657
08:17:33|2.67657
08:17:34|2.67657
08:17:35|2.67657
08:17:35|2.67657
08:17:36|2.67657
08:17:38|2.67657
08:17:39|2.67657
08:17:40|2.67657
08:17:41|2.67657
08:17:41|2.67657
08:17:42|2.67657
08:17:44|2.67657
08:17:44|2.67657
08:17:45|2.67657
08:17:46|2.67657
08:17:48|2.67657
08:17:49|2.67657
08:17:50|2.67657
08:17:51|2.67657
08:17:52|2.67657
08:17:54|2.67657
08:17:55|2.67657
08:17:55|2.67657
08:17:57|2.67657
08:17:58|2.67657
08:17:59|2.67657
08:18:00|2.67657
08:18:02|2.67657
08:18:02|2.67657
08:18:03|2.67657
08:18:05|2.67657
08:18:05|2.67657
08:18:07|2.67657
08:18:08|2.67657
08:18:09|2.67657
08:18:10|2.67657
08:18:12|2.67657
08:18:12|2.67657
08:18:13|2.67657
08:18:15|2.67657
08:18:15|2.67657
08:18:16|2.67657
08:18:17|2.67657
08:18:18|2.67657
08:18:19|2.67657
08:18:20|2.67657
08:18:21|2.67657
08:18:22|2.67657
08:18:23|2.67657
08:18:25|2.67657
08:18:25|2.67657
08:18:26|2.67657
08:18:27|2.67657
08:18:28|2.67657
08:18:29|2.67657
08:18:30|2.67657
08:18:32|2.67387
08:18:32|2.67387
08:18:33|2.67387
08:18:34|2.67387
08:18:35|2.67387
08:18:36|2.67387
08:18:37|2.67387
08:18:38|2.67387
08:18:39|2.67387
08:18:40|2.67387
08:18:42|2.67387
08:18:42|2.67387
08:18:43|2.67387
08:18:44|2.67258
08:18:45|2.67258
08:18:46|2.67258
08:18:47|2.67258
08:18:48|2.67258
08:18:49|2.67258
08:18:50|2.67258
08:18:51|2.671
08:18:52|2.67
08:18:54|2.67
08:18:55|2.67
08:18:56|2.67
08:18:57|2.67
08:18:58|2.67
08:18:59|2.67
08:19:00|2.67
08:19:01|2.66634
08:19:03|2.66634
08:19:03|2.66636
08:19:05|2.66636
08:19:05|2.66636
08:19:06|2.66636
08:19:08|2.66636
08:19:10|2.66636
08:19:10|2.66636
08:19:11|2.66636
08:19:13|2.66636
08:19:15|2.66636
08:19:16|2.66636
08:19:17|2.66636
08:19:18|2.66636
08:19:19|2.66636
08:19:20|2.66636
08:19:20|2.66636
08:19:22|2.66646
08:19:23|2.66646
08:19:23|2.66646
08:19:24|2.66646
08:19:25|2.66646
08:19:26|2.66646
08:19:27|2.66646
08:19:28|2.66646
08:19:29|2.66646
08:19:30|2.66646
08:19:31|2.66646
08:19:32|2.66646
08:19:33|2.66646
08:19:34|2.66646
08:19:36|2.66646
08:19:36|2.66646
08:19:38|2.66646
08:19:38|2.66646
08:19:39|2.66646
08:19:41|2.66646
08:19:42|2.66646
08:19:42|2.66646
08:19:44|2.66646
08:19:45|2.66646
08:19:46|2.67521
08:19:47|2.67521
08:19:48|2.67521
08:19:49|2.67521
08:19:50|2.67521
08:19:51|2.67521
08:19:52|2.67521
08:19:53|2.67521
08:19:54|2.67521
08:19:55|2.67491
08:19:56|2.67491
08:19:57|2.67491
08:19:58|2.66711
08:19:59|2.66711
08:20:00|2.66711
08:20:01|2.66711
08:20:02|2.66673
08:20:04|2.6658
08:20:05|2.6658
08:20:07|2.6658
08:20:08|2.6658
08:20:08|2.6658
08:20:10|2.6658
08:20:12|2.6658
08:20:13|2.6658
08:20:15|2.6658
08:20:15|2.6658
08:20:16|2.6658
08:20:17|2.6658
08:20:18|2.6658
08:20:19|2.66437
08:20:20|2.66437
08:20:22|2.66437
08:20:22|2.66437
08:20:23|2.66437
08:20:25|2.66437
08:20:26|2.66437
08:20:26|2.66437
08:20:27|2.6609
08:20:28|2.6609
08:20:29|2.6609
08:20:30|2.6609
08:20:31|2.6609
08:20:32|2.6609
08:20:33|2.6609
08:20:34|2.6609
08:20:35|2.6609
08:20:36|2.6609
08:20:37|2.6609
08:20:38|2.6609
08:20:39|2.65951
08:20:40|2.65682
08:20:41|2.65682
08:20:42|2.65673
08:20:43|2.65673
08:20:44|2.65673
08:20:45|2.65435
08:20:46|2.65435
08:20:47|2.65435
08:20:48|2.65435
08:20:49|2.65435
08:20:50|2.65435
08:20:52|2.65435
08:20:52|2.65435
08:20:54|2.65421
08:20:54|2.65354
08:20:55|2.65024
08:20:57|2.65024
08:20:58|2.65017
08:20:59|2.65017
08:20:59|2.65447
08:21:01|2.65
08:21:02|2.65
08:21:03|2.65
08:21:05|2.65
08:21:06|2.64964
08:21:07|2.64964
08:21:08|2.64964
08:21:09|2.64964
08:21:10|2.64964
08:21:11|2.64964
08:21:13|2.64964
08:21:13|2.64964
08:21:14|2.64964
08:21:16|2.64964
08:21:17|2.64964
08:21:18|2.64964
08:21:19|2.64964
08:21:20|2.64964
08:21:21|2.65403
08:21:22|2.65403
08:21:23|2.6551
08:21:24|2.6551
08:21:25|2.6551
08:21:26|2.659
08:21:27|2.659
08:21:28|2.659
08:21:29|2.659
08:21:30|2.659
08:21:31|2.659
08:21:32|2.659
08:21:33|2.659
08:21:34|2.659
08:21:35|2.659
08:21:36|2.659
08:21:37|2.659
08:21:38|2.659
08:21:39|2.659
08:21:40|2.659
08:21:41|2.659
08:21:42|2.659
08:21:43|2.659
08:21:44|2.659
08:21:45|2.659
08:21:46|2.659
08:21:47|2.659
08:21:48|2.659
08:21:49|2.659
08:21:50|2.659
08:21:51|2.659
08:21:52|2.659
08:21:54|2.66384
08:21:55|2.66384
08:21:55|2.66384
08:21:57|2.66384
08:21:58|2.66384
08:21:59|2.66384
08:22:00|2.66384
08:22:00|2.66384
08:22:01|2.66384
08:22:03|2.66384
08:22:04|2.66384
08:22:05|2.66384
08:22:07|2.66384
08:22:08|2.66385
08:22:10|2.66385
08:22:11|2.66385
08:22:12|2.66385
08:22:14|2.66385
08:22:15|2.66504
08:22:17|2.66504
08:22:18|2.66504
08:22:18|2.66504
08:22:20|2.66519
08:22:20|2.66519
08:22:22|2.66519
08:22:23|2.66519
08:22:23|2.66519
08:22:25|2.66519
08:22:26|2.66519
08:22:27|2.66519
08:22:27|2.66519
08:22:29|2.66519
08:22:30|2.66519
08:22:31|2.66519
08:22:31|2.66519
08:22:32|2.66519
08:22:33|2.66519
08:22:35|2.66519
08:22:36|2.66519
08:22:36|2.66519
08:22:37|2.66673
08:22:39|2.66808
08:22:39|2.66808
08:22:41|2.66808
08:22:42|2.66808
08:22:42|2.66808
08:22:44|2.66808
08:22:44|2.66808
08:22:45|2.66808
08:22:46|2.66504
08:22:47|2.66504
08:22:49|2.66504
08:22:49|2.66504
08:22:51|2.66504
08:22:51|2.66504
08:22:52|2.66504
08:22:55|2.66616
08:22:55|2.66616
08:22:57|2.66616
08:22:57|2.66616
08:22:59|2.66616
08:23:00|2.66616
08:23:01|2.66616
08:23:02|2.66616
08:23:03|2.66616
08:23:04|2.65926
08:23:05|2.65926
08:23:06|2.65926
08:23:07|2.65926
08:23:08|2.65926
08:23:10|2.65926
08:23:10|2.65926
08:23:11|2.65926
08:23:14|2.65926
08:23:14|2.65926
08:23:15|2.65926
08:23:17|2.65926
08:23:18|2.65926
08:23:19|2.65926
08:23:20|2.65926
08:23:21|2.65926
08:23:21|2.65926
08:23:23|2.65926
08:23:24|2.65926
08:23:26|2.66042
08:23:26|2.66042
08:23:27|2.66042
08:23:29|2.66042
08:23:30|2.66042
08:23:31|2.66042
08:23:32|2.66042
08:23:33|2.66042
08:23:34|2.66042
08:23:35|2.66042
08:23:36|2.66042
08:23:37|2.66042
08:23:38|2.66042
08:23:39|2.66042
08:23:40|2.66042
08:23:41|2.66042
08:23:42|2.66042
08:23:43|2.66042
08:23:44|2.66042
08:23:45|2.66042
08:23:46|2.66042
08:23:47|2.66042
08:23:48|2.66042
08:23:49|2.66042
08:23:50|2.66042
08:23:51|2.66042
08:23:52|2.66037
08:23:53|2.66037
08:23:54|2.66037
08:23:56|2.66042
08:23:56|2.66042
08:23:57|2.66042
08:23:58|2.66042
08:23:59|2.66042
08:24:01|2.66042
08:24:02|2.66042
08:24:03|2.66042
08:24:04|2.66042
08:24:05|2.66042
08:24:06|2.66042
08:24:07|2.66042
08:24:09|2.66042
08:24:10|2.66042
08:24:11|2.66042
08:24:12|2.66042
08:24:13|2.66042
08:24:14|2.66042
08:24:15|2.66042
08:24:16|2.66042
08:24:17|2.66042
08:24:18|2.66042
08:24:19|2.66042
08:24:20|2.66042
08:24:21|2.66042
08:24:22|2.66042
08:24:23|2.66042
08:24:24|2.66042
08:24:25|2.66042
08:24:26|2.66042
08:24:27|2.66042
08:24:28|2.66042
08:24:29|2.66042
08:24:30|2.66042
08:24:31|2.66042
08:24:32|2.66042
08:24:33|2.66042
08:24:35|2.66574
08:24:36|2.66574
08:24:37|2.66574
08:24:38|2.66574
08:24:39|2.66574
08:24:40|2.66574
08:24:41|2.66574
08:24:42|2.66574
08:24:43|2.66574
08:24:44|2.66574
08:24:45|2.66
08:24:46|2.66
08:24:47|2.66
08:24:48|2.66
08:24:49|2.66
08:24:50|2.66
08:24:51|2.66
08:24:52|2.66
08:24:53|2.66
08:24:54|2.66
08:24:55|2.66
08:24:56|2.66
08:24:58|2.66
08:24:58|2.66
08:25:00|2.66
08:25:01|2.66
08:25:02|2.66
08:25:04|2.66
08:25:05|2.66
08:25:06|2.66
08:25:07|2.66
08:25:08|2.66
08:25:09|2.66
08:25:11|2.66328
08:25:12|2.66328
08:25:13|2.66328
08:25:13|2.66328
08:25:14|2.66328
08:25:16|2.66328
08:25:17|2.66328
08:25:18|2.66328
08:25:19|2.66328
08:25:20|2.66328
08:25:21|2.66328
08:25:22|2.66328
08:25:23|2.66328
08:25:24|2.66328
08:25:25|2.66328
08:25:26|2.66328
08:25:27|2.66328
08:25:28|2.66328
08:25:29|2.66328
08:25:30|2.66327
08:25:31|2.66327
08:25:33|2.65897
08:25:33|2.65897
08:25:35|2.65897
08:25:35|2.65897
08:25:36|2.65897
08:25:37|2.65817
08:25:39|2.65817
08:25:40|2.65817
08:25:41|2.65897
08:25:41|2.65897
08:25:42|2.65897
08:25:44|2.65897
08:25:44|2.65781
08:25:46|2.65781
08:25:46|2.65781
08:25:47|2.65781
08:25:48|2.6454
08:25:50|2.6454
08:25:50|2.6454
08:25:52|2.6454
08:25:52|2.65122
08:25:53|2.65122
08:25:54|2.65122
08:25:56|2.65122
08:25:57|2.64923
08:25:58|2.65811
08:25:59|2.65811
08:26:01|2.65204
08:26:01|2.65204
08:26:03|2.65204
08:26:04|2.65204
08:26:05|2.65204
08:26:06|2.65204
08:26:07|2.65204
08:26:08|2.65204
08:26:09|2.65122
08:26:10|2.65122
08:26:11|2.65204
08:26:13|2.65204
08:26:13|2.65122
08:26:15|2.65122
08:26:16|2.65122
08:26:17|2.65122
08:26:18|2.65122
08:26:20|2.65122
08:26:20|2.65122
08:26:22|2.65122
08:26:23|2.65122
08:26:23|2.65122
08:26:24|2.65122
08:26:26|2.65122
08:26:27|2.65122
08:26:28|2.65122
08:26:28|2.65122
08:26:29|2.65122
08:26:30|2.65122
08:26:33|2.65122
08:26:33|2.65122
08:26:34|2.65122
08:26:35|2.65122
08:26:36|2.64756
08:26:37|2.64756
08:26:38|2.64759
08:26:39|2.64759
08:26:40|2.6475
08:26:41|2.6475
08:26:42|2.6475
08:26:43|2.6475
08:26:44|2.6475
08:26:45|2.64734
08:26:46|2.64734
08:26:47|2.64734
08:26:48|2.64734
08:26:49|2.64734
08:26:50|2.64734
08:26:51|2.64734
08:26:52|2.64734
08:26:53|2.64734
08:26:54|2.64734
08:26:55|2.64734
08:26:56|2.64665
08:26:57|2.64665
08:26:58|2.64665
08:27:00|2.64665
08:27:01|2.64665
08:27:02|2.64665
08:27:03|2.64665
08:27:04|2.64665
08:27:05|2.64665
08:27:06|2.64665
08:27:07|2.64665
08:27:08|2.64665
08:27:09|2.64665
08:27:10|2.64665
08:27:11|2.64665
08:27:13|2.64665
08:27:14|2.64665
08:27:15|2.64665
08:27:16|2.64665
08:27:17|2.64665
08:27:19|2.64665
08:27:20|2.64665
08:27:21|2.64665
08:27:22|2.64665
08:27:23|2.64665
08:27:24|2.64665
08:27:24|2.64665
08:27:26|2.64665
08:27:27|2.64665
08:27:28|2.64665
08:27:29|2.64665
08:27:30|2.64665
08:27:30|2.64665
08:27:32|2.64665
08:27:33|2.64665
08:27:33|2.64663
08:27:35|2.64271
08:27:36|2.64271
08:27:37|2.64271
08:27:37|2.64663
08:27:38|2.64665
08:27:40|2.64734
08:27:40|2.64734
08:27:42|2.65203
08:27:42|2.65203
08:27:43|2.65203
08:27:45|2.65203
08:27:46|2.65203
08:27:46|2.65203
08:27:48|2.65203
08:27:48|2.65203
08:27:50|2.65203
08:27:51|2.65203
08:27:52|2.64734
08:27:53|2.64734
08:27:54|2.64298
08:27:55|2.64298
08:27:56|2.64298
08:27:57|2.64298
08:27:58|2.64298
08:28:00|2.64298
08:28:00|2.64298
08:28:02|2.64298
08:28:03|2.64298
08:28:04|2.64298
08:28:05|2.64298
08:28:06|2.64298
08:28:07|2.64734
08:28:08|2.64734
08:28:09|2.64734
08:28:10|2.64734
08:28:11|2.64734
08:28:12|2.64734
08:28:12|2.64734
08:28:14|2.65122
08:28:15|2.65204
08:28:16|2.65204
08:28:17|2.65204
08:28:18|2.65279
08:28:19|2.6489
08:28:20|2.6489
08:28:21|2.64584
08:28:22|2.64584
08:28:22|2.64584
08:28:24|2.64584
08:28:25|2.64584
08:28:26|2.64584
08:28:26|2.64584
08:28:28|2.64584
08:28:29|2.64584
08:28:29|2.64584
08:28:30|2.64584
08:28:32|2.64584
08:28:33|2.64584
08:28:34|2.64584
08:28:34|2.64584
08:28:36|2.64584
08:28:37|2.64484
08:28:37|2.64484
08:28:39|2.64484
08:28:39|2.64484
08:28:40|2.64484
08:28:42|2.64484
08:28:43|2.64484
08:28:44|2.64462
08:28:45|2.64462
08:28:45|2.64462
08:28:46|2.64462
08:28:48|2.64462
08:28:49|2.64462
08:28:50|2.64462
08:28:50|2.64462
08:28:51|2.64462
08:28:53|2.64462
08:28:53|2.64462
08:28:55|2.64462
08:28:55|2.64462
08:28:56|2.64462
08:28:57|2.64462
08:28:58|2.64462
08:29:00|2.64462
08:29:02|2.64462
08:29:02|2.64462
08:29:03|2.6446
08:29:04|2.6446
08:29:05|2.6446
08:29:06|2.6446
08:29:07|2.6446
08:29:09|2.6446
08:29:09|2.6446
08:29:11|2.6493
08:29:13|2.6493
08:29:13|2.6493
08:29:14|2.6493
08:29:16|2.6493
08:29:16|2.6493
08:29:17|2.6493
08:29:18|2.6493
08:29:19|2.6493
08:29:20|2.6493
08:29:21|2.6493
08:29:23|2.6493
08:29:24|2.6493
08:29:25|2.6493
08:29:25|2.6493
08:29:27|2.6493
08:29:28|2.6493
08:29:29|2.6493
08:29:29|2.6493
08:29:31|2.6493
08:29:32|2.6493
08:29:33|2.6493
08:29:33|2.6493
08:29:34|2.6493
08:29:36|2.6493
08:29:36|2.6493
08:29:37|2.6493
08:29:39|2.6493
08:29:40|2.6493
08:29:41|2.6493
08:29:42|2.6493
08:29:43|2.6493
08:29:44|2.6493
08:29:45|2.6493
08:29:46|2.6493
08:29:47|2.6493
08:29:48|2.6493
08:29:49|2.6493
08:29:50|2.6493
08:29:51|2.6493
08:29:52|2.6493
08:29:53|2.6493
08:29:54|2.6493
08:29:55|2.6493
08:29:56|2.6493
08:29:57|2.6493
08:29:58|2.6493
08:29:59|2.64461
08:30:00|2.64461
08:30:01|2.64461
08:30:03|2.64461
08:30:04|2.6446
08:30:05|2.6446
08:30:07|2.6446
08:30:08|2.6446
08:30:08|2.6446
08:30:10|2.6446
08:30:12|2.6446
08:30:13|2.6446
08:30:14|2.6446
08:30:15|2.6446
08:30:16|2.6446
08:30:17|2.6446
08:30:18|2.6446
08:30:19|2.6446
08:30:21|2.6446
08:30:21|2.64271
08:30:23|2.64271
08:30:24|2.64271
08:30:24|2.64271
08:30:25|2.64271
08:30:26|2.64271
08:30:27|2.64271
08:30:29|2.64271
08:30:29|2.64271
08:30:31|2.64271
08:30:32|2.64271
08:30:33|2.64271
08:30:34|2.64271
08:30:34|2.64271
08:30:35|2.64271
08:30:37|2.64271
08:30:37|2.64271
08:30:38|2.64271
08:30:39|2.64271
08:30:40|2.64271
08:30:41|2.64271
08:30:42|2.64271
08:30:43|2.64271
08:30:44|2.64271
08:30:45|2.64271
08:30:46|2.64271
08:30:48|2.64271
08:30:48|2.64271
08:30:50|2.64589
08:30:50|2.64589
08:30:52|2.64589
08:30:53|2.64589
08:30:53|2.64589
08:30:55|2.64271
08:30:56|2.64271
08:30:56|2.64271
08:30:58|2.64271
08:30:58|2.64271
08:31:00|2.64271
08:31:00|2.64271
08:31:02|2.64271
08:31:03|2.64271
08:31:04|2.64271
08:31:06|2.64271
08:31:06|2.64271
08:31:08|2.64271
08:31:09|2.64271
08:31:10|2.64271
08:31:11|2.64271
08:31:12|2.64271
08:31:13|2.64271
08:31:14|2.64271
08:31:15|2.64271
08:31:16|2.64271
08:31:17|2.64271
08:31:18|2.64271
08:31:19|2.64271
08:31:20|2.64271
08:31:21|2.64271
08:31:22|2.64271
08:31:23|2.64271
08:31:25|2.64271
08:31:26|2.64271
08:31:27|2.64271
08:31:28|2.64271
08:31:29|2.64271
08:31:30|2.64271
08:31:31|2.64271
08:31:32|2.64271
08:31:33|2.64271
08:31:34|2.64271
08:31:35|2.64271
08:31:36|2.64271
08:31:37|2.64271
08:31:38|2.64271
08:31:39|2.64271
08:31:40|2.64271
08:31:41|2.64271
08:31:42|2.64271
08:31:43|2.64271
08:31:44|2.64271
08:31:45|2.64271
08:31:46|2.64271
08:31:47|2.64271
08:31:48|2.64271
08:31:49|2.64271
08:31:50|2.64271
08:31:51|2.64271
08:31:52|2.64271
08:31:53|2.64271
08:31:54|2.64271
08:31:55|2.64271
08:31:56|2.64271
08:31:57|2.64271
08:31:58|2.64271
08:31:59|2.64314
08:32:00|2.64314
08:32:01|2.64314
08:32:02|2.64314
08:32:04|2.64314
08:32:05|2.64314
08:32:06|2.64314
08:32:08|2.64314
08:32:09|2.64345
08:32:11|2.64734
08:32:12|2.64734
08:32:14|2.64734
08:32:15|2.64734
08:32:16|2.64734
08:32:18|2.64734
08:32:19|2.64734
08:32:20|2.64734
08:32:21|2.64734
08:32:22|2.64734
08:32:23|2.64734
08:32:24|2.64734
08:32:26|2.64734
08:32:26|2.64734
08:32:27|2.64734
08:32:28|2.64734
08:32:29|2.64734
08:32:30|2.64603
08:32:32|2.64603
08:32:32|2.64603
08:32:34|2.64603
08:32:34|2.64603
08:32:36|2.64603
08:32:36|2.64603
08:32:38|2.64603
08:32:38|2.64603
08:32:40|2.64603
08:32:40|2.64603
08:32:42|2.64603
08:32:42|2.64603
08:32:43|2.64603
08:32:45|2.64603
08:32:46|2.64603
08:32:47|2.64603
08:32:47|2.64603
08:32:49|2.64603
08:32:50|2.64603
08:32:50|2.64603
08:32:51|2.64529
08:32:52|2.64529
08:32:53|2.64529
08:32:54|2.65115
08:32:56|2.65115
08:32:57|2.65115
08:32:58|2.65115
08:32:58|2.65115
08:33:00|2.65115
08:33:00|2.65115
08:33:02|2.65115
08:33:02|2.65115
08:33:03|2.64539
08:33:04|2.64539
08:33:06|2.64539
08:33:06|2.64539
08:33:08|2.64539
08:33:08|2.64539
08:33:10|2.64539
08:33:11|2.64539
08:33:12|2.64539
08:33:14|2.64539
08:33:15|2.64539
08:33:16|2.64539
08:33:17|2.64539
08:33:19|2.64539
08:33:19|2.64539
08:33:21|2.64539
08:33:22|2.64539
08:33:23|2.64539
08:33:24|2.64539
08:33:25|2.64539
08:33:26|2.64539
08:33:27|2.64539
08:33:28|2.64539
08:33:29|2.65114
08:33:30|2.65114
08:33:31|2.65114
08:33:32|2.64607
08:33:33|2.64607
08:33:34|2.64607
08:33:35|2.64607
08:33:36|2.64607
08:33:37|2.64607
08:33:38|2.64607
08:33:39|2.64607
08:33:40|2.64625
08:33:41|2.64625
08:33:42|2.64625
08:33:43|2.64625
08:33:44|2.64625
08:33:45|2.64625
08:33:46|2.64625
08:33:47|2.64625
08:33:48|2.64625
08:33:49|2.64625
08:33:50|2.64625
08:33:51|2.64625
08:33:52|2.64625
08:33:53|2.64625
08:33:54|2.64625
08:33:55|2.64625
08:33:56|2.65115
08:33:57|2.65115
08:33:58|2.65115
08:33:59|2.65122
08:34:00|2.65122
08:34:01|2.65122
08:34:02|2.65122
08:34:03|2.65122
08:34:04|2.65122
08:34:05|2.65122
08:34:06|2.65263
08:34:08|2.65114
08:34:09|2.65114
08:34:11|2.65115
08:34:12|2.65115
08:34:13|2.65115
08:34:15|2.65115
08:34:16|2.65115
08:34:16|2.65115
08:34:18|2.65115
08:34:19|2.65115
08:34:20|2.65115
08:34:21|2.65115
08:34:22|2.65115
08:34:23|2.65115
08:34:24|2.65115
08:34:25|2.65115
08:34:26|2.64828
08:34:27|2.64828
08:34:28|2.64828
08:34:29|2.64828
08:34:30|2.64828
08:34:31|2.64828
08:34:32|2.64828
08:34:33|2.64828
08:34:34|2.64828
08:34:35|2.64828
08:34:36|2.64828
08:34:37|2.64828
08:34:38|2.64828
08:34:39|2.64828
08:34:40|2.64828
08:34:41|2.64828
08:34:42|2.64828
08:34:43|2.64828
08:34:44|2.64828
08:34:45|2.64828
08:34:46|2.64828
08:34:47|2.64828
08:34:48|2.64828
08:34:49|2.64828
08:34:50|2.64828
08:34:51|2.64828
08:34:52|2.64828
08:34:53|2.64828
08:34:54|2.64828
08:34:55|2.64828
08:34:56|2.64828
08:34:57|2.64828
08:34:58|2.64828
08:34:59|2.64828
08:35:00|2.64828
08:35:01|2.64828
08:35:02|2.64828
08:35:03|2.64828
08:35:04|2.64828
08:35:05|2.64958
08:35:07|2.64958
08:35:08|2.64958
08:35:10|2.64958
08:35:10|2.64958
08:35:12|2.64958
08:35:13|2.64958
08:35:14|2.64958
08:35:15|2.64958
08:35:17|2.64958
08:35:18|2.64958
08:35:19|2.65
08:35:20|2.65
08:35:20|2.65
08:35:22|2.65
08:35:23|2.65
08:35:23|2.65
08:35:25|2.65
08:35:26|2.65
08:35:27|2.65
08:35:28|2.65
08:35:28|2.65
08:35:30|2.65
08:35:31|2.65
08:35:31|2.65
08:35:33|2.65
08:35:34|2.65
08:35:35|2.65
08:35:36|2.65
08:35:37|2.65157
08:35:37|2.65157
08:35:38|2.65157
08:35:39|2.65157
08:35:40|2.65157
08:35:42|2.65157
08:35:43|2.65157
08:35:43|2.65157
08:35:45|2.65157
08:35:46|2.65157
08:35:47|2.65157
08:35:47|2.65157
08:35:48|2.65157
08:35:49|2.65157
08:35:50|2.65157
08:35:51|2.65157
08:35:53|2.65157
08:35:53|2.65157
08:35:54|2.65157
08:35:55|2.65157
08:35:57|2.65157
08:35:58|2.65157
08:35:59|2.65157
08:36:01|2.65279
08:36:01|2.65157
08:36:02|2.65157
08:36:04|2.65122
08:36:05|2.65122
08:36:05|2.65122
08:36:07|2.65122
08:36:09|2.65122
08:36:11|2.65122
08:36:12|2.65122
08:36:14|2.65122
08:36:14|2.65122
08:36:17|2.65122
08:36:18|2.65122
08:36:19|2.65122
08:36:21|2.65
08:36:21|2.65
08:36:23|2.65
08:36:24|2.65
08:36:25|2.65
08:36:26|2.65
08:36:27|2.65
08:36:28|2.65
08:36:29|2.65
08:36:30|2.65
08:36:31|2.65
08:36:32|2.65
08:36:33|2.65
08:36:34|2.65
08:36:35|2.65
08:36:36|2.65
08:36:37|2.65
08:36:38|2.65
08:36:39|2.65
08:36:40|2.65
08:36:41|2.65
08:36:42|2.65
08:36:43|2.65
08:36:44|2.65
08:36:45|2.65
08:36:46|2.65
08:36:47|2.65
08:36:48|2.65
08:36:49|2.65
08:36:50|2.65
08:36:51|2.65
08:36:52|2.65
08:36:53|2.65
08:36:54|2.65
08:36:55|2.65
08:36:56|2.65
08:36:57|2.65
08:36:58|2.65
08:36:59|2.65
08:37:00|2.65
08:37:01|2.65
08:37:02|2.65
08:37:03|2.65
08:37:04|2.65
08:37:05|2.65
08:37:06|2.65
08:37:07|2.65
08:37:09|2.65
08:37:10|2.65
08:37:12|2.65
08:37:13|2.65
08:37:14|2.65
08:37:15|2.65
08:37:16|2.65
08:37:17|2.65
08:37:18|2.65
08:37:19|2.64828
08:37:20|2.64828
08:37:21|2.64828
08:37:22|2.64828
08:37:23|2.64828
08:37:24|2.64828
08:37:25|2.64828
08:37:26|2.64734
08:37:28|2.64734
08:37:28|2.64734
08:37:30|2.64734
08:37:30|2.64734
08:37:32|2.64734
08:37:32|2.64734
08:37:33|2.64734
08:37:35|2.64734
08:37:35|2.64734
08:37:36|2.64734
08:37:38|2.64734
08:37:39|2.64734
08:37:39|2.64734
08:37:41|2.64734
08:37:42|2.6481
08:37:44|2.6481
08:37:44|2.6455
08:37:45|2.6455
08:37:46|2.6455
08:37:47|2.6455
08:37:48|2.6455
08:37:49|2.6455
08:37:50|2.6455
08:37:51|2.6455
08:37:52|2.6455
08:37:53|2.6455
08:37:54|2.6455
08:37:55|2.6455
08:37:56|2.6455
08:37:57|2.6455
08:37:58|2.6455
08:37:59|2.6455
08:38:00|2.6455
08:38:02|2.6455
08:38:03|2.6455
08:38:03|2.6455
08:38:04|2.6455
08:38:06|2.6455
08:38:07|2.6455
08:38:08|2.6455
08:38:09|2.6455
08:38:11|2.6455
08:38:12|2.6455
08:38:13|2.6455
08:38:14|2.6455
08:38:15|2.6498
08:38:17|2.6498
08:38:19|2.6498
08:38:19|2.6498
08:38:20|2.6498
08:38:22|2.6498
08:38:23|2.6498
08:38:24|2.6498
08:38:25|2.65
08:38:25|2.65
08:38:27|2.65
08:38:28|2.65
08:38:29|2.65
08:38:30|2.65
08:38:31|2.65
08:38:31|2.65
08:38:32|2.65
08:38:33|2.65
08:38:35|2.65
08:38:36|2.65
08:38:37|2.65
08:38:38|2.65
08:38:38|2.65
08:38:40|2.64549
08:38:40|2.64549
08:38:41|2.64549
08:38:43|2.64549
08:38:44|2.64549
08:38:44|2.64549
08:38:45|2.64549
08:38:47|2.64549
08:38:47|2.64549
08:38:48|2.64549
08:38:49|2.64549
08:38:51|2.64549
08:38:51|2.64549
08:38:53|2.64549
08:38:54|2.64549
08:38:54|2.64549
08:38:56|2.64549
08:38:56|2.64549
08:38:58|2.64549
08:39:00|2.64549
08:39:00|2.64549
08:39:01|2.64222
08:39:02|2.64222
08:39:04|2.64222
08:39:05|2.64222
08:39:05|2.64222
08:39:06|2.64222
08:39:07|2.64222
08:39:09|2.64222
08:39:11|2.64222
08:39:12|2.64222
08:39:13|2.64222
08:39:14|2.64222
08:39:15|2.64222
08:39:17|2.64222
08:39:18|2.64222
08:39:19|2.64222
08:39:20|2.64222
08:39:21|2.64222
08:39:22|2.64222
08:39:22|2.64222
08:39:23|2.64227
08:39:24|2.64227
08:39:25|2.64227
08:39:27|2.64227
08:39:28|2.64227
08:39:28|2.64353
08:39:30|2.64353
08:39:31|2.64353
08:39:31|2.64353
08:39:33|2.64353
08:39:33|2.64353
08:39:34|2.64353
08:39:35|2.64353
08:39:36|2.64353
08:39:38|2.64353
08:39:38|2.64353
08:39:39|2.64353
08:39:41|2.64353
08:39:41|2.64353
08:39:42|2.64353
08:39:44|2.64353
08:39:44|2.64353
08:39:45|2.64353
08:39:46|2.64353
08:39:47|2.65083
08:39:48|2.64353
08:39:49|2.64353
08:39:50|2.64353
08:39:51|2.64353
08:39:52|2.64353
08:39:53|2.64353
08:39:54|2.64353
08:39:56|2.64353
08:39:56|2.64353
08:39:57|2.64353
08:39:58|2.64353
08:39:59|2.64353
08:40:01|2.64353
08:40:02|2.64353
08:40:03|2.64353
08:40:04|2.64353
08:40:05|2.64353
08:40:05|2.64353
08:40:07|2.64353
08:40:08|2.64353
08:40:09|2.64353
08:40:10|2.64353
08:40:12|2.64353
08:40:13|2.64353
08:40:14|2.64353
08:40:16|2.64353
08:40:17|2.64353
08:40:19|2.64353
08:40:20|2.64353
08:40:21|2.64353
08:40:22|2.64353
08:40:23|2.64353
08:40:24|2.64353
08:40:25|2.64353
08:40:26|2.64353
08:40:27|2.64353
08:40:28|2.64353
08:40:29|2.64353
08:40:30|2.65
08:40:31|2.65
08:40:32|2.65
08:40:33|2.65
08:40:34|2.65
08:40:35|2.65
08:40:36|2.65
08:40:37|2.65
08:40:38|2.65
08:40:39|2.65
08:40:40|2.65
08:40:41|2.65
08:40:42|2.65
08:40:43|2.65
08:40:44|2.65
08:40:45|2.65
08:40:46|2.65
08:40:47|2.65
08:40:48|2.65
08:40:49|2.65
08:40:50|2.65
08:40:51|2.65
08:40:52|2.65
08:40:53|2.65
08:40:54|2.65
08:40:55|2.65
08:40:56|2.65
08:40:57|2.65
08:40:58|2.65122
08:40:59|2.65122
08:41:00|2.64533
08:41:02|2.64533
08:41:03|2.64533
08:41:05|2.64533
08:41:05|2.64533
08:41:07|2.64533
08:41:08|2.64533
08:41:08|2.64533
08:41:09|2.64533
08:41:11|2.64359
08:41:12|2.64359
08:41:14|2.64359
08:41:14|2.64359
08:41:17|2.64533
08:41:17|2.64533
08:41:18|2.64533
08:41:19|2.64533
08:41:21|2.64533
08:41:22|2.64533
08:41:22|2.64533
08:41:24|2.64533
08:41:26|2.64679
08:41:27|2.65118
08:41:28|2.65118
08:41:29|2.64
08:41:30|2.64
08:41:31|2.64
08:41:32|2.64
08:41:33|2.64
08:41:34|2.64
08:41:35|2.64
08:41:36|2.64
08:41:37|2.64
08:41:38|2.64
08:41:39|2.64
08:41:40|2.64
08:41:41|2.64
08:41:42|2.64
08:41:43|2.64
08:41:44|2.64
08:41:45|2.64
08:41:46|2.64
08:41:47|2.64
08:41:48|2.64
08:41:49|2.64
08:41:50|2.64
08:41:51|2.64
08:41:52|2.64
08:41:53|2.64
08:41:54|2.64
08:41:55|2.64
08:41:56|2.64
08:41:57|2.64
08:41:58|2.64
08:41:59|2.64388
08:42:00|2.64388
08:42:01|2.64388
08:42:02|2.65122
08:42:03|2.65122
08:42:04|2.65122
08:42:05|2.65122
08:42:06|2.65122
08:42:08|2.65122
08:42:08|2.65122
08:42:10|2.65122
08:42:10|2.65122
08:42:12|2.65122
08:42:13|2.65122
08:42:15|2.65122
08:42:17|2.65122
08:42:17|2.65122
08:42:18|2.65122
08:42:19|2.65122
08:42:20|2.65122
08:42:21|2.65122
08:42:23|2.65122
08:42:24|2.65122
08:42:25|2.65837
08:42:25|2.659
08:42:27|2.659
08:42:28|2.659
08:42:28|2.659
08:42:30|2.6512
08:42:31|2.6512
08:42:31|2.6512
08:42:33|2.6551
08:42:34|2.6551
08:42:35|2.6551
08:42:36|2.6551
08:42:37|2.6551
08:42:38|2.65896
08:42:38|2.65896
08:42:40|2.65896
08:42:40|2.65896
08:42:41|2.65896
08:42:42|2.65896
08:42:44|2.65896
08:42:45|2.65896
08:42:46|2.65896
08:42:47|2.65896
08:42:48|2.65896
08:42:49|2.65896
08:42:50|2.65895
08:42:51|2.65895
08:42:52|2.65895
08:42:53|2.65613
08:42:54|2.65613
08:42:55|2.65613
08:42:56|2.65023
08:42:57|2.65023
08:42:58|2.65023
08:42:59|2.65023
08:43:00|2.65023
08:43:01|2.65023
08:43:02|2.65023
08:43:03|2.65023
08:43:05|2.65023
08:43:05|2.65023
08:43:07|2.65023
08:43:08|2.65023
08:43:09|2.65464
08:43:10|2.655
08:43:11|2.655
08:43:12|2.655
08:43:13|2.655
08:43:15|2.65509
08:43:16|2.65895
08:43:17|2.65896
08:43:19|2.65896
08:43:19|2.65896
08:43:20|2.65896
08:43:22|2.65896
08:43:22|2.65896
08:43:23|2.65896
08:43:25|2.65896
08:43:26|2.65896
08:43:27|2.65896
08:43:29|2.65896
08:43:30|2.65896
08:43:31|2.65896
08:43:31|2.65896
08:43:32|2.65896
08:43:34|2.65896
08:43:35|2.65896
08:43:36|2.65896
08:43:37|2.65896
08:43:38|2.65896
08:43:39|2.65896
08:43:40|2.65896
08:43:41|2.65896
08:43:42|2.65756
08:43:43|2.65756
08:43:44|2.65756
08:43:45|2.65756
08:43:46|2.65761
08:43:47|2.65761
08:43:48|2.65761
08:43:49|2.65754
08:43:50|2.65754
08:43:51|2.65754
08:43:52|2.65754
08:43:53|2.65754
08:43:54|2.65754
08:43:55|2.65754
08:43:56|2.65754
08:43:57|2.65754
08:43:58|2.65754
08:44:00|2.65754
08:44:00|2.65754
08:44:01|2.65754
08:44:03|2.65754
08:44:03|2.65754
08:44:04|2.65754
08:44:06|2.65754
08:44:07|2.65754
08:44:09|2.65754
08:44:10|2.65754
08:44:10|2.65754
08:44:11|2.65754
08:44:12|2.65754
08:44:13|2.65754
08:44:15|2.65754
08:44:16|2.65754
08:44:18|2.65754
08:44:18|2.65754
08:44:19|2.6515
08:44:21|2.6515
08:44:22|2.65161
08:44:24|2.65161
08:44:25|2.65161
08:44:26|2.65161
08:44:26|2.65161
08:44:28|2.65161
08:44:29|2.65161
08:44:30|2.65161
08:44:30|2.65161
08:44:32|2.65161
08:44:32|2.65161
08:44:34|2.65161
08:44:35|2.65161
08:44:35|2.65161
08:44:36|2.65161
08:44:38|2.65161
08:44:39|2.65161
08:44:40|2.65161
08:44:40|2.65161
08:44:41|2.65161
08:44:42|2.65161
08:44:43|2.65161
08:44:45|2.65161
08:44:46|2.65161
08:44:47|2.65161
08:44:47|2.65161
08:44:48|2.65161
08:44:49|2.65161
08:44:51|2.65161
08:44:52|2.65161
08:44:52|2.65161
08:44:54|2.65161
08:44:55|2.65161
08:44:56|2.65161
08:44:57|2.65161
08:44:57|2.65161
08:44:59|2.65161
08:44:59|2.65161
08:45:01|2.65161
08:45:01|2.65161
08:45:03|2.65161
08:45:04|2.65161
08:45:04|2.65161
08:45:06|2.65161
08:45:07|2.65161
08:45:08|2.65161
08:45:08|2.65161
08:45:10|2.65161
08:45:10|2.6608
08:45:11|2.6608
08:45:13|2.6608
08:45:14|2.6608
08:45:15|2.6608
08:45:17|2.6608
08:45:18|2.6608
08:45:20|2.6608
08:45:21|2.66112
08:45:23|2.66112
08:45:24|2.66112
08:45:25|2.66
08:45:26|2.66
08:45:27|2.66
08:45:28|2.6589
08:45:29|2.6589
08:45:30|2.6589
08:45:31|2.6589
08:45:32|2.6589
08:45:33|2.6589
08:45:34|2.6589
08:45:36|2.6589
08:45:36|2.6589
08:45:37|2.6589
08:45:38|2.6589
08:45:39|2.6589
08:45:40|2.6589
08:45:41|2.6589
08:45:42|2.6589
08:45:43|2.6589
08:45:44|2.66027
08:45:45|2.66027
08:45:46|2.66027
08:45:47|2.66027
08:45:48|2.66027
08:45:49|2.66027
08:45:50|2.66027
08:45:51|2.65985
08:45:52|2.65985
08:45:53|2.65985
08:45:54|2.65985
08:45:55|2.65985
08:45:56|2.65985
08:45:58|2.65985
08:45:59|2.65985
08:46:00|2.65985
08:46:01|2.65985
08:46:02|2.65511
08:46:03|2.65511
08:46:04|2.65511
08:46:06|2.65511
08:46:07|2.65511
08:46:07|2.65511
08:46:08|2.6551
08:46:10|2.65122
08:46:11|2.65
08:46:13|2.65
08:46:13|2.64932
08:46:14|2.64932
08:46:15|2.64932
08:46:18|2.64932
08:46:19|2.64932
08:46:19|2.6475
08:46:21|2.6475
08:46:23|2.6475
08:46:24|2.6475
08:46:24|2.6475
08:46:26|2.6475
08:46:28|2.6475
08:46:28|2.6475
08:46:30|2.6475
08:46:32|2.6475
08:46:32|2.64626
08:46:35|2.64626
08:46:35|2.64626
08:46:36|2.64626
08:46:37|2.64626
08:46:38|2.64626
08:46:39|2.64626
08:46:40|2.64626
08:46:41|2.64626
08:46:42|2.64626
08:46:43|2.64626
08:46:44|2.65082
08:46:45|2.64271
08:46:46|2.64271
08:46:47|2.64271
08:46:48|2.64271
08:46:49|2.64271
08:46:50|2.64271
08:46:52|2.64271
08:46:52|2.64271
08:46:54|2.64271
08:46:55|2.64271
08:46:55|2.64271
08:46:56|2.64271
08:46:57|2.64271
08:46:59|2.64271
08:46:59|2.64271
08:47:00|2.64271
08:47:01|2.64271
08:47:03|2.64271
08:47:04|2.64271
08:47:05|2.64271
08:47:06|2.64271
08:47:07|2.64271
08:47:09|2.64271
08:47:09|2.64271
08:47:10|2.64271
08:47:11|2.64271
08:47:13|2.64271
08:47:14|2.642
08:47:15|2.642
08:47:16|2.642
08:47:17|2.64
08:47:19|2.64
08:47:21|2.64
08:47:22|2.64
08:47:23|2.64
08:47:25|2.64
08:47:26|2.65545
08:47:27|2.65545
08:47:29|2.65545
08:47:30|2.65545
08:47:32|2.65545
08:47:32|2.65545
08:47:33|2.65545
08:47:35|2.65545
08:47:35|2.65545
08:47:36|2.65545
08:47:37|2.65545
08:47:38|2.65545
08:47:39|2.65796
08:47:40|2.65796
08:47:41|2.65796
08:47:42|2.65796
08:47:44|2.65545
08:47:45|2.65545
08:47:46|2.64894
08:47:47|2.64894
08:47:48|2.65029
08:47:49|2.65029
08:47:50|2.65029
08:47:51|2.65029
08:47:52|2.65029
08:47:53|2.65029
08:47:54|2.65029
08:47:55|2.65029
08:47:56|2.65054
08:47:57|2.65054
08:47:58|2.65054
08:47:59|2.65054
08:48:00|2.65054
08:48:01|2.65054
08:48:03|2.65054
08:48:04|2.65054
08:48:06|2.65054
08:48:06|2.65054
08:48:07|2.65054
08:48:08|2.65054
08:48:10|2.65054
08:48:10|2.65054
08:48:11|2.65054
08:48:13|2.65054
08:48:13|2.65054
08:48:15|2.65054
08:48:15|2.65058
08:48:16|2.65058
08:48:17|2.65064
08:48:19|2.65064
08:48:21|2.65064
08:48:21|2.65064
08:48:23|2.65066
08:48:24|2.65066
08:48:26|2.65036
08:48:26|2.65036
08:48:28|2.6543
08:48:28|2.6543
08:48:30|2.6543
08:48:30|2.6543
08:48:33|2.6543
08:48:34|2.6543
08:48:35|2.6543
08:48:35|2.6543
08:48:37|2.65062
08:48:37|2.65062
08:48:39|2.65062
08:48:40|2.65062
08:48:40|2.65063
08:48:42|2.65063
08:48:44|2.65063
08:48:44|2.65063
08:48:46|2.65063
08:48:46|2.65063
08:48:47|2.65063
08:48:49|2.65063
08:48:49|2.65063
08:48:50|2.65063
08:48:51|2.65063
08:48:53|2.65063
08:48:54|2.65063
08:48:55|2.65063
08:48:55|2.65063
08:48:56|2.65063
08:48:57|2.65063
08:48:58|2.65063
08:49:00|2.65063
08:49:00|2.65029
08:49:01|2.65415
08:49:03|2.65415
08:49:03|2.64971
08:49:05|2.64971
08:49:07|2.64971
08:49:08|2.64971
08:49:09|2.64971
08:49:10|2.64971
08:49:11|2.64971
08:49:12|2.64971
08:49:14|2.64971
08:49:14|2.64566
08:49:15|2.64566
08:49:16|2.64566
08:49:18|2.64566
08:49:18|2.64566
08:49:19|2.64566
08:49:20|2.64566
08:49:22|2.64566
08:49:24|2.64566
08:49:25|2.64566
08:49:27|2.64566
08:49:28|2.64566
08:49:29|2.64566
08:49:30|2.64566
08:49:31|2.64566
08:49:32|2.64566
08:49:33|2.64566
08:49:34|2.64566
08:49:35|2.64566
08:49:36|2.64566
08:49:37|2.64566
08:49:38|2.64566
08:49:39|2.64566
08:49:40|2.64566
08:49:41|2.64566
08:49:42|2.64566
08:49:43|2.64566
08:49:44|2.64566
08:49:45|2.64566
08:49:46|2.64566
08:49:47|2.64566
08:49:48|2.64566
08:49:49|2.64566
08:49:50|2.64566
08:49:51|2.64566
08:49:52|2.64566
08:49:53|2.64566
08:49:54|2.64566
08:49:55|2.64566
08:49:56|2.64566
08:49:57|2.64566
08:49:58|2.64566
08:49:59|2.64566
08:50:00|2.64566
08:50:01|2.64508
08:50:02|2.64508
08:50:03|2.64508
08:50:04|2.64508
08:50:05|2.64508
08:50:06|2.64484
08:50:07|2.64484
08:50:08|2.64148
08:50:09|2.64148
08:50:10|2.64148
08:50:11|2.64148
08:50:12|2.64148
08:50:13|2.64148
08:50:14|2.64148
08:50:16|2.64148
08:50:17|2.64148
08:50:18|2.64148
08:50:19|2.64148
08:50:20|2.64148
08:50:22|2.64148
08:50:23|2.64148
08:50:24|2.64148
08:50:26|2.64148
08:50:27|2.64148
08:50:27|2.64148
08:50:28|2.64148
08:50:30|2.64148
08:50:31|2.64
08:50:32|2.64
08:50:34|2.64
08:50:34|2.64
08:50:35|2.64
08:50:36|2.64
08:50:37|2.64
08:50:38|2.64
08:50:40|2.64
08:50:41|2.64
08:50:41|2.64
08:50:42|2.64
08:50:43|2.64
08:50:44|2.64013
08:50:45|2.64277
08:50:46|2.64277
08:50:47|2.64277
08:50:48|2.64277
08:50:49|2.64277
08:50:50|2.64277
08:50:51|2.64277
08:50:52|2.64277
08:50:53|2.64277
08:50:54|2.64277
08:50:55|2.64277
08:50:57|2.64277
08:50:57|2.64277
08:50:58|2.64277
08:50:59|2.64277
08:51:00|2.64277
08:51:01|2.64277
08:51:02|2.64277
08:51:03|2.64277
08:51:04|2.64277
08:51:05|2.64277
08:51:06|2.64277
08:51:08|2.64
08:51:10|2.64
08:51:11|2.64
08:51:12|2.64
08:51:13|2.64
08:51:14|2.64002
08:51:15|2.64
08:51:16|2.64
08:51:17|2.64
08:51:18|2.64
08:51:19|2.64
08:51:20|2.64
08:51:21|2.64
08:51:23|2.64
08:51:25|2.64
08:51:25|2.64
08:51:27|2.64
08:51:29|2.64
08:51:30|2.64
08:51:31|2.64
08:51:32|2.64
08:51:33|2.64013
08:51:34|2.64013
08:51:35|2.64013
08:51:36|2.64013
08:51:37|2.64013
08:51:39|2.64013
08:51:40|2.64013
08:51:40|2.64013
08:51:43|2.64013
08:51:43|2.64013
08:51:44|2.64013
08:51:45|2.64013
08:51:46|2.64013
08:51:47|2.64013
08:51:48|2.64013
08:51:49|2.64013
08:51:51|2.64013
08:51:52|2.64013
08:51:53|2.64013
08:51:54|2.64013
08:51:55|2.64013
08:51:56|2.64013
08:51:57|2.64013
08:51:58|2.64013
08:51:59|2.64013
08:52:00|2.64013
08:52:01|2.64013
08:52:02|2.64013
08:52:03|2.64013
08:52:05|2.64013
08:52:06|2.64013
08:52:07|2.64013
08:52:08|2.64013
08:52:09|2.64013
08:52:10|2.64013
08:52:11|2.64013
08:52:13|2.64013
08:52:14|2.64013
08:52:16|2.64013
08:52:16|2.64013
08:52:17|2.64013
08:52:18|2.64013
08:52:20|2.64013
08:52:21|2.64013
08:52:22|2.64013
08:52:22|2.64013
08:52:25|2.64013
08:52:27|2.64013
08:52:27|2.64013
08:52:29|2.64013
08:52:30|2.64013
08:52:31|2.64013
08:52:32|2.64013
08:52:33|2.64013
08:52:34|2.64013
08:52:35|2.64013
08:52:36|2.64013
08:52:37|2.64013
08:52:38|2.64013
08:52:39|2.64013
08:52:40|2.64013
08:52:41|2.64013
08:52:42|2.64013
08:52:43|2.64013
08:52:44|2.64013
08:52:45|2.64013
08:52:46|2.64013
08:52:47|2.64013
08:52:48|2.64013
08:52:49|2.64013
08:52:51|2.64013
08:52:51|2.64013
08:52:52|2.64013
08:52:54|2.64013
08:52:54|2.64013
08:52:56|2.64013
08:52:56|2.64013
08:52:58|2.64013
08:52:58|2.64013
08:53:00|2.64013
08:53:00|2.64347
08:53:01|2.64347
08:53:02|2.64347
08:53:03|2.64347
08:53:05|2.64347
08:53:06|2.64347
08:53:06|2.64347
08:53:07|2.64347
08:53:09|2.64347
08:53:10|2.64347
08:53:11|2.64347
08:53:12|2.64347
08:53:13|2.64347
08:53:14|2.64347
08:53:15|2.64347
08:53:16|2.64347
08:53:17|2.64347
08:53:18|2.64347
08:53:19|2.64347
08:53:20|2.64347
08:53:21|2.64347
08:53:22|2.64347
08:53:24|2.64347
08:53:25|2.64347
08:53:26|2.64347
08:53:27|2.64347
08:53:28|2.64347
08:53:29|2.64347
08:53:31|2.64013
08:53:31|2.64013
08:53:32|2.64013
08:53:33|2.64013
08:53:34|2.64013
08:53:36|2.64013
08:53:36|2.64013
08:53:37|2.64013
08:53:38|2.64013
08:53:40|2.64014
08:53:41|2.63989
08:53:42|2.63989
08:53:44|2.63989
08:53:45|2.63989
08:53:45|2.63989
08:53:46|2.63989
08:53:47|2.63989
08:53:49|2.64013
08:53:50|2.64013
08:53:51|2.64013
08:53:52|2.64013
08:53:53|2.64013
08:53:54|2.64013
08:53:55|2.63988
08:53:57|2.63988
08:53:57|2.63988
08:53:58|2.63988
08:53:59|2.63988
08:54:00|2.63988
08:54:01|2.63988
08:54:02|2.63988
08:54:03|2.63988
08:54:05|2.63988
08:54:07|2.63988
08:54:08|2.63988
08:54:09|2.63988
08:54:10|2.63988
08:54:11|2.63988
08:54:12|2.63988
08:54:13|2.63988
08:54:14|2.63989
08:54:15|2.63989
08:54:17|2.63989
08:54:18|2.63989
08:54:19|2.63989
08:54:20|2.63989
08:54:21|2.63989
08:54:22|2.63989
08:54:23|2.63989
08:54:24|2.63989
08:54:26|2.6398
08:54:27|2.6398
08:54:28|2.63959
08:54:29|2.63959
08:54:29|2.63959
08:54:30|2.63959
08:54:32|2.63959
08:54:32|2.63959
08:54:33|2.63959
08:54:34|2.63959
08:54:36|2.63959
08:54:36|2.63959
08:54:38|2.63959
08:54:39|2.63959
08:54:40|2.63959
08:54:41|2.63959
08:54:42|2.63959
08:54:43|2.63959
08:54:44|2.63959
08:54:45|2.63959
08:54:46|2.63959
08:54:47|2.63959
08:54:48|2.63959
08:54:49|2.63959
08:54:50|2.63959
08:54:51|2.63959
08:54:52|2.63959
08:54:53|2.63959
08:54:54|2.63959
08:54:55|2.63959
08:54:56|2.63959
08:54:57|2.63959
08:54:58|2.63959
08:54:59|2.63959
08:55:00|2.63959
08:55:01|2.63959
08:55:02|2.63959
08:55:03|2.63959
08:55:04|2.63959
08:55:06|2.63959
08:55:07|2.63959
08:55:07|2.63953
08:55:08|2.63953
08:55:11|2.63953
08:55:12|2.63953
08:55:13|2.63933
08:55:14|2.63933
08:55:15|2.63933
08:55:16|2.63933
08:55:16|2.63933
08:55:18|2.63933
08:55:19|2.63933
08:55:20|2.63933
08:55:21|2.63933
08:55:22|2.63933
08:55:23|2.63933
08:55:24|2.63933
08:55:25|2.63933
08:55:26|2.63933
08:55:28|2.63896
08:55:28|2.63896
08:55:29|2.63896
08:55:31|2.63896
08:55:33|2.63959
08:55:33|2.63959
08:55:34|2.63959
08:55:36|2.63959
08:55:37|2.63959
08:55:39|2.63959
08:55:40|2.63959
08:55:41|2.63959
08:55:42|2.63959
08:55:42|2.63959
08:55:44|2.63959
08:55:45|2.63959
08:55:46|2.63959
08:55:47|2.63959
08:55:48|2.63959
08:55:49|2.63959
08:55:50|2.63959
08:55:51|2.6282
08:55:53|2.6247
08:55:54|2.6247
08:55:55|2.63861
08:55:56|2.63968
08:55:57|2.64569
08:55:58|2.64569
08:55:59|2.64259
08:56:00|2.63959
08:56:01|2.63959
08:56:02|2.63959
08:56:04|2.63959
08:56:05|2.63959
08:56:06|2.63959
08:56:07|2.64356
08:56:08|2.63921
08:56:08|2.63921
08:56:10|2.63921
08:56:11|2.63921
08:56:12|2.63921
08:56:13|2.63984
08:56:14|2.63984
08:56:15|2.63984
08:56:16|2.63984
08:56:18|2.63984
08:56:19|2.64354
08:56:19|2.64354
08:56:22|2.64354
08:56:22|2.64354
08:56:23|2.64354
08:56:24|2.64355
08:56:25|2.6532
08:56:27|2.65226
08:56:27|2.65365
08:56:30|2.6554
08:56:31|2.6554
08:56:32|2.65795
08:56:32|2.65863
08:56:34|2.6616
08:56:34|2.6616
08:56:35|2.67322
08:56:36|2.66326
08:56:38|2.67498
08:56:39|2.66682
08:56:40|2.66682
08:56:40|2.66682
08:56:41|2.66682
08:56:42|2.66682
08:56:43|2.67308
08:56:44|2.67308
08:56:45|2.67308
08:56:46|2.67308
08:56:48|2.66722
08:56:49|2.66722
08:56:50|2.66722
08:56:51|2.66722
08:56:52|2.66722
08:56:53|2.66722
08:56:54|2.66722
08:56:55|2.66722
08:56:56|2.66991
08:56:57|2.66559
08:56:58|2.66559
08:56:59|2.66559
08:57:00|2.66559
08:57:01|2.66559
08:57:02|2.66559
08:57:03|2.66559
08:57:05|2.66559
08:57:06|2.66559
08:57:07|2.66559
08:57:08|2.66559
08:57:08|2.66559
08:57:11|2.66559
08:57:11|2.66559
08:57:13|2.66559
08:57:14|2.66559
08:57:16|2.66559
08:57:17|2.66559
08:57:18|2.66559
08:57:18|2.66559
08:57:20|2.66582
08:57:20|2.66582
08:57:22|2.66582
08:57:23|2.66582
08:57:24|2.66582
08:57:25|2.66389
08:57:25|2.66389
08:57:27|2.66389
08:57:27|2.6706
08:57:28|2.6706
08:57:30|2.6706
08:57:32|2.6706
08:57:33|2.6706
08:57:34|2.6706
08:57:35|2.6706
08:57:36|2.6706
08:57:37|2.6706
08:57:38|2.6706
08:57:39|2.6706
08:57:40|2.67061
08:57:41|2.67061
08:57:42|2.67061
08:57:43|2.67061
08:57:44|2.67061
08:57:45|2.67061
08:57:46|2.66673
08:57:47|2.66673
08:57:48|2.66559
08:57:49|2.66559
08:57:50|2.66388
08:57:51|2.66388
08:57:52|2.66284
08:57:53|2.66284
08:57:54|2.66284
08:57:55|2.66284
08:57:57|2.66223
08:57:57|2.6622
08:57:58|2.66207
08:58:00|2.66207
08:58:00|2.66207
08:58:01|2.66207
08:58:04|2.66207
08:58:05|2.66207
08:58:05|2.66015
08:58:08|2.66058
08:58:10|2.66058
08:58:10|2.65975
08:58:11|2.6595
08:58:13|2.6607
08:58:14|2.6607
08:58:16|2.65897
08:58:16|2.65817
08:58:17|2.65817
08:58:18|2.65817
08:58:19|2.65817
08:58:20|2.65817
08:58:21|2.6608
08:58:22|2.6608
08:58:23|2.6608
08:58:25|2.6608
08:58:25|2.6608
08:58:26|2.6608
08:58:27|2.65813
08:58:29|2.65732
08:58:31|2.65732
08:58:32|2.65732
08:58:34|2.65702
08:58:35|2.65702
08:58:35|2.65673
08:58:36|2.6555
08:58:37|2.6555
08:58:38|2.6555
08:58:39|2.6555
08:58:40|2.6551
08:58:41|2.65499
08:58:42|2.655
08:58:43|2.65283
08:58:44|2.65283
08:58:45|2.65283
08:58:46|2.65283
08:58:47|2.65283
08:58:48|2.6555
08:58:49|2.6555
08:58:50|2.6555
08:58:51|2.6555
08:58:52|2.65254
08:58:53|2.65254
08:58:54|2.65254
08:58:55|2.65226
08:58:56|2.65226
08:58:57|2.65226
08:58:59|2.65226
08:59:00|2.65183
08:59:00|2.65183
08:59:02|2.65183
08:59:02|2.65
08:59:03|2.65
08:59:05|2.65
08:59:05|2.65
08:59:06|2.65
08:59:07|2.65
08:59:09|2.65
08:59:10|2.65
08:59:10|2.65
08:59:12|2.65
08:59:13|2.65
08:59:14|2.65
08:59:15|2.65
08:59:17|2.65
08:59:18|2.651
08:59:19|2.651
08:59:20|2.651
08:59:21|2.651
08:59:21|2.651
08:59:23|2.651
08:59:24|2.651
08:59:25|2.651
08:59:26|2.651
08:59:27|2.651
08:59:28|2.651
08:59:29|2.651
08:59:30|2.651
08:59:31|2.651
08:59:33|2.65319
08:59:33|2.65352
08:59:34|2.65352
08:59:35|2.65352
08:59:36|2.65352
08:59:38|2.65352
08:59:38|2.65352
08:59:39|2.65352
08:59:40|2.65352
08:59:41|2.65352
08:59:42|2.65352
08:59:43|2.65352
08:59:44|2.65352
08:59:45|2.65352
08:59:46|2.65352
08:59:48|2.65352
08:59:50|2.65352
08:59:50|2.65352
08:59:52|2.64964
08:59:52|2.64964
08:59:53|2.64932
08:59:54|2.64932
08:59:55|2.64932
08:59:56|2.64932
08:59:57|2.64932
08:59:58|2.64932
08:59:59|2.64932
09:00:00|2.6493
09:00:02|2.6493
09:00:04|2.64909
09:00:05|2.64909
09:00:06|2.64909
09:00:07|2.64909
09:00:08|2.64932
09:00:09|2.64932
09:00:10|2.64932
09:00:12|2.64932
09:00:12|2.64932
09:00:14|2.64932
09:00:15|2.64932
09:00:16|2.64932
09:00:17|2.64932
09:00:17|2.64932
09:00:19|2.64932
09:00:19|2.64932
09:00:21|2.64932
09:00:22|2.64932
09:00:22|2.64932
09:00:24|2.64932
09:00:25|2.64932
09:00:25|2.64932
09:00:26|2.64932
09:00:28|2.64932
09:00:29|2.64932
09:00:30|2.64932
09:00:31|2.64391
09:00:33|2.64391
09:00:34|2.64391
09:00:36|2.64469
09:00:37|2.64469
09:00:39|2.64469
09:00:40|2.64469
09:00:41|2.64517
09:00:42|2.64517
09:00:42|2.64517
09:00:44|2.64517
09:00:45|2.64517
09:00:46|2.64517
09:00:47|2.64517
09:00:48|2.6493
09:00:49|2.6493
09:00:50|2.6493
09:00:50|2.6493
09:00:52|2.6493
09:00:53|2.6493
09:00:53|2.6493
09:00:55|2.6493
09:00:56|2.6493
09:00:57|2.6493
09:00:57|2.6493
09:00:58|2.6493
09:01:00|2.65
09:01:01|2.65
09:01:02|2.65
09:01:04|2.65
09:01:05|2.65
09:01:05|2.65
09:01:06|2.65
09:01:07|2.65
09:01:08|2.65
09:01:09|2.64741
09:01:10|2.64741
09:01:11|2.64741
09:01:12|2.64741
09:01:14|2.64741
09:01:14|2.64741
09:01:15|2.64455
09:01:16|2.64455
09:01:17|2.64455
09:01:19|2.64455
09:01:20|2.64455
09:01:21|2.64455
09:01:22|2.64455
09:01:23|2.64455
09:01:24|2.64455
09:01:25|2.64455
09:01:26|2.64455
09:01:27|2.64455
09:01:28|2.64455
09:01:29|2.64455
09:01:30|2.64455
09:01:31|2.64455
09:01:33|2.64455
09:01:33|2.64447
09:01:35|2.64447
09:01:36|2.64447
09:01:38|2.64447
09:01:39|2.64447
09:01:40|2.64483
09:01:40|2.64483
09:01:42|2.64483
09:01:43|2.64483
09:01:45|2.64483
09:01:45|2.64483
09:01:46|2.64483
09:01:48|2.64483
09:01:49|2.64483
09:01:49|2.64483
09:01:52|2.64483
09:01:52|2.64483
09:01:54|2.64483
09:01:55|2.64483
09:01:57|2.64483
09:01:58|2.64483
09:01:58|2.64483
09:02:00|2.64483
09:02:01|2.64483
09:02:03|2.64483
09:02:04|2.65122
09:02:05|2.65122
09:02:06|2.6499
09:02:07|2.6499
09:02:08|2.6499
09:02:09|2.6499
09:02:10|2.6499
09:02:11|2.6499
09:02:12|2.6499
09:02:14|2.6499
09:02:14|2.6499
09:02:16|2.6499
09:02:17|2.6499
09:02:18|2.6499
09:02:19|2.6499
09:02:20|2.65122
09:02:21|2.65122
09:02:21|2.65122
09:02:23|2.65122
09:02:24|2.65122
09:02:25|2.65122
09:02:26|2.65122
09:02:27|2.65122
09:02:27|2.65122
09:02:29|2.65122
09:02:29|2.65122
09:02:31|2.65122
09:02:32|2.65122
09:02:32|2.65122
09:02:35|2.65122
09:02:35|2.65122
09:02:36|2.65122
09:02:37|2.65122
09:02:39|2.65122
09:02:40|2.65122
09:02:41|2.65122
09:02:42|2.65122
09:02:43|2.65122
09:02:44|2.65122
09:02:45|2.65122
09:02:47|2.64896
09:02:47|2.64896
09:02:48|2.64896
09:02:49|2.64896
09:02:50|2.64896
09:02:52|2.64896
09:02:53|2.64896
09:02:54|2.64896
09:02:55|2.64896
09:02:56|2.64896
09:02:57|2.64896
09:02:58|2.64896
09:02:59|2.64896
09:03:00|2.64896
09:03:01|2.64896
09:03:02|2.64896
09:03:03|2.64896
09:03:05|2.64896
09:03:05|2.64896
09:03:06|2.64896
09:03:07|2.64896
09:03:09|2.64896
09:03:10|2.64896
09:03:11|2.64896
09:03:12|2.64896
09:03:13|2.64896
09:03:15|2.64896
09:03:15|2.64896
09:03:16|2.64896
09:03:17|2.64896
09:03:18|2.64896
09:03:20|2.64896
09:03:20|2.653
09:03:21|2.653
09:03:22|2.65304
09:03:23|2.6546
09:03:24|2.65545
09:03:26|2.65545
09:03:26|2.65545
09:03:28|2.65545
09:03:28|2.65301
09:03:30|2.653
09:03:30|2.653
09:03:32|2.653
09:03:33|2.653
09:03:34|2.653
09:03:35|2.653
09:03:36|2.653
09:03:38|2.653
09:03:38|2.653
09:03:40|2.653
09:03:40|2.653
09:03:41|2.653
09:03:42|2.653
09:03:44|2.653
09:03:44|2.653
09:03:45|2.653
09:03:46|2.653
09:03:48|2.653
09:03:49|2.653
09:03:49|2.653
09:03:50|2.653
09:03:51|2.653
09:03:52|2.653
09:03:53|2.653
09:03:54|2.653
09:03:56|2.653
09:03:56|2.65174
09:03:57|2.65174
09:03:58|2.65174
09:03:59|2.65174
09:04:00|2.65174
09:04:02|2.65174
09:04:03|2.65174
09:04:04|2.65174
09:04:06|2.64787
09:04:07|2.6517
09:04:08|2.6517
09:04:09|2.64752
09:04:10|2.64752
09:04:12|2.64752
09:04:12|2.64752
09:04:13|2.64752
09:04:14|2.64752
09:04:15|2.64752
09:04:16|2.64752
09:04:17|2.64752
09:04:18|2.64752
09:04:19|2.64752
09:04:20|2.64751
09:04:21|2.64751
09:04:22|2.64752
09:04:23|2.64752
09:04:24|2.64752
09:04:25|2.64752
09:04:26|2.64752
09:04:27|2.64752
09:04:28|2.64752
09:04:29|2.64752
09:04:30|2.64752
09:04:31|2.64752
09:04:32|2.64752
09:04:33|2.64752
09:04:35|2.64752
09:04:36|2.64752
09:04:37|2.64218
09:04:38|2.64717
09:04:39|2.64717
09:04:39|2.64717
09:04:40|2.64717
09:04:42|2.64717
09:04:43|2.64717
09:04:44|2.64717
09:04:44|2.64717
09:04:46|2.64717
09:04:47|2.64717
09:04:49|2.64717
09:04:49|2.64717
09:04:50|2.64717
09:04:51|2.64717
09:04:52|2.64717
09:04:53|2.64717
09:04:54|2.64717
09:04:55|2.64717
09:04:56|2.64717
09:04:57|2.64717
09:04:58|2.64216
09:04:59|2.64216
09:05:00|2.64216
09:05:01|2.64216
09:05:02|2.64216
09:05:03|2.64216
09:05:05|2.64216
09:05:06|2.64216
09:05:07|2.64216
09:05:09|2.64216
09:05:10|2.64216
09:05:10|2.64216
09:05:12|2.64216
09:05:13|2.64216
09:05:14|2.64216
09:05:15|2.64216
09:05:16|2.64216
09:05:17|2.64
09:05:18|2.64
09:05:19|2.64216
09:05:20|2.64216
09:05:21|2.64216
09:05:22|2.64216
09:05:23|2.64216
09:05:24|2.64216
09:05:25|2.64216
09:05:26|2.64216
09:05:27|2.64216
09:05:28|2.64216
09:05:29|2.64216
09:05:30|2.64216
09:05:31|2.64216
09:05:32|2.64001
09:05:33|2.64001
09:05:34|2.64001
09:05:36|2.64001
09:05:37|2.64001
09:05:38|2.64001
09:05:39|2.64483
09:05:40|2.64483
09:05:41|2.64483
09:05:43|2.64483
09:05:44|2.64483
09:05:45|2.64483
09:05:46|2.64483
09:05:47|2.6501
09:05:47|2.6501
09:05:48|2.6501
09:05:50|2.6501
09:05:50|2.6501
09:05:51|2.6501
09:05:54|2.6501
09:05:54|2.6501
09:05:55|2.6501
09:05:56|2.6501
09:05:57|2.6501
09:05:58|2.6501
09:05:59|2.6501
09:06:00|2.64997
09:06:01|2.64997
09:06:02|2.64997
09:06:03|2.64997
09:06:05|2.64997
09:06:06|2.64997
09:06:07|2.64997
09:06:08|2.64997
09:06:09|2.64997
09:06:10|2.64997
09:06:12|2.64997
09:06:12|2.64997
09:06:14|2.64997
09:06:15|2.64997
09:06:16|2.64997
09:06:17|2.64997
09:06:18|2.64997
09:06:19|2.64997
09:06:21|2.64997
09:06:21|2.64997
09:06:23|2.64997
09:06:24|2.64997
09:06:25|2.64997
09:06:26|2.64997
09:06:27|2.64997
09:06:28|2.64997
09:06:29|2.64997
09:06:30|2.64997
09:06:31|2.64997
09:06:31|2.6455
09:06:33|2.6455
09:06:34|2.64997
09:06:34|2.64997
09:06:36|2.64997
09:06:37|2.64997
09:06:38|2.64997
09:06:40|2.64997
09:06:41|2.64997
09:06:42|2.64997
09:06:43|2.64997
09:06:44|2.64997
09:06:44|2.64997
09:06:46|2.64997
09:06:48|2.64997
09:06:48|2.64997
09:06:50|2.64997
09:06:50|2.64617
09:06:51|2.64617
09:06:52|2.64617
09:06:53|2.64617
09:06:54|2.64617
09:06:55|2.64617
09:06:56|2.64617
09:06:57|2.64617
09:06:58|2.64617
09:06:59|2.6456
09:07:01|2.6456
09:07:03|2.6456
09:07:03|2.6456
09:07:06|2.6456
09:07:06|2.64349
09:07:07|2.64349
09:07:08|2.64349
09:07:09|2.64349
09:07:10|2.64349
09:07:11|2.64349
09:07:12|2.64349
09:07:13|2.64348
09:07:14|2.64348
09:07:15|2.64348
09:07:16|2.64348
09:07:17|2.64347
09:07:18|2.64347
09:07:19|2.64347
09:07:20|2.64356
09:07:21|2.6456
09:07:22|2.64362
09:07:23|2.64362
09:07:24|2.64362
09:07:25|2.64362
09:07:26|2.64362
09:07:27|2.64362
09:07:28|2.64362
09:07:29|2.64362
09:07:30|2.64362
09:07:31|2.64362
09:07:32|2.64362
09:07:33|2.64362
09:07:34|2.64362
09:07:35|2.64362
09:07:36|2.64362
09:07:38|2.64362
09:07:39|2.64362
09:07:40|2.64362
09:07:42|2.64362
09:07:42|2.64362
09:07:43|2.64362
09:07:45|2.64362
09:07:46|2.64362
09:07:47|2.64362
09:07:48|2.64362
09:07:49|2.64362
09:07:50|2.64362
09:07:51|2.64362
09:07:52|2.64362
09:07:53|2.64362
09:07:54|2.64362
09:07:56|2.646
09:07:57|2.646
09:07:57|2.646
09:07:59|2.646
09:08:00|2.646
09:08:00|2.646
09:08:03|2.64366
09:08:03|2.64366
09:08:05|2.64366
09:08:06|2.64129
09:08:07|2.64129
09:08:08|2.64362
09:08:09|2.64362
09:08:10|2.64362
09:08:11|2.64362
09:08:12|2.64362
09:08:14|2.64362
09:08:14|2.64362
09:08:15|2.64362
09:08:17|2.64362
09:08:17|2.64362
09:08:19|2.64362
09:08:20|2.64362
09:08:21|2.64362
09:08:22|2.64362
09:08:23|2.64362
09:08:24|2.64362
09:08:25|2.64362
09:08:26|2.64362
09:08:27|2.64362
09:08:28|2.64362
09:08:29|2.64362
09:08:30|2.64362
09:08:31|2.64362
09:08:32|2.64362
09:08:33|2.64362
09:08:34|2.64362
09:08:35|2.64362
09:08:36|2.64362
09:08:37|2.64362
09:08:38|2.64362
09:08:40|2.64362
09:08:41|2.64362
09:08:42|2.64362
09:08:43|2.64362
09:08:43|2.64362
09:08:45|2.64362
09:08:46|2.64362
09:08:47|2.64362
09:08:48|2.64362
09:08:49|2.64362
09:08:50|2.64362
09:08:51|2.64362
09:08:52|2.64552
09:08:53|2.64552
09:08:54|2.64552
09:08:55|2.64552
09:08:56|2.64552
09:08:57|2.64552
09:08:58|2.64552
09:08:59|2.64552
09:09:00|2.64552
09:09:01|2.64552
09:09:02|2.64552
09:09:04|2.64552
09:09:06|2.64552
09:09:07|2.64552
09:09:07|2.64552
09:09:08|2.64552
09:09:10|2.64552
09:09:11|2.64552
09:09:11|2.64552
09:09:12|2.64552
09:09:14|2.64552
09:09:15|2.64552
09:09:16|2.64552
09:09:17|2.64552
09:09:18|2.64552
09:09:19|2.64552
09:09:19|2.64552
09:09:21|2.64552
09:09:22|2.64552
09:09:22|2.64552
09:09:23|2.64552
09:09:25|2.64552
09:09:26|2.64552
09:09:27|2.64552
09:09:28|2.64552
09:09:29|2.64552
09:09:30|2.64552
09:09:31|2.64552
09:09:32|2.64552
09:09:33|2.64552
09:09:34|2.64552
09:09:35|2.64552
09:09:36|2.64552
09:09:37|2.64552
09:09:38|2.64552
09:09:39|2.64552
09:09:41|2.64552
09:09:41|2.64552
09:09:42|2.64552
09:09:44|2.64552
09:09:45|2.64552
09:09:46|2.64552
09:09:47|2.64552
09:09:48|2.64552
09:09:49|2.64552
09:09:50|2.64552
09:09:51|2.64464
09:09:52|2.64464
09:09:53|2.64464
09:09:54|2.63803
09:09:56|2.63803
09:09:56|2.63803
09:09:57|2.63803
09:09:58|2.63803
09:09:59|2.63803
09:10:00|2.64419
09:10:01|2.6441
09:10:02|2.6441
09:10:03|2.6441
09:10:04|2.64346
09:10:05|2.64346
09:10:06|2.64346
09:10:07|2.64346
09:10:09|2.64346
09:10:10|2.64346
09:10:10|2.64346
09:10:12|2.64346
09:10:13|2.64346
09:10:15|2.64346
09:10:15|2.64346
09:10:17|2.64346
09:10:18|2.64346
09:10:19|2.64346
09:10:20|2.64346
09:10:21|2.64346
09:10:22|2.64346
09:10:23|2.64346
09:10:24|2.64346
09:10:25|2.64346
09:10:26|2.64346
09:10:27|2.64346
09:10:28|2.64346
09:10:29|2.64206
09:10:30|2.64206
09:10:31|2.64206
09:10:32|2.64206
09:10:33|2.64206
09:10:34|2.64206
09:10:35|2.64206
09:10:36|2.64206
09:10:37|2.64206
09:10:38|2.64206
09:10:39|2.64206
09:10:40|2.64206
09:10:41|2.64206
09:10:43|2.64206
09:10:44|2.64552
09:10:44|2.64552
09:10:45|2.64552
09:10:47|2.64552
09:10:48|2.64226
09:10:49|2.64226
09:10:50|2.64226
09:10:51|2.64226
09:10:52|2.64226
09:10:53|2.64142
09:10:54|2.64142
09:10:55|2.64142
09:10:56|2.64142
09:10:58|2.64142
09:10:58|2.64543
09:11:00|2.64543
09:11:01|2.64543
09:11:01|2.64543
09:11:02|2.64543
09:11:04|2.64543
09:11:04|2.64543
09:11:05|2.64543
09:11:07|2.64543
09:11:08|2.64543
09:11:09|2.64543
09:11:10|2.64543
09:11:11|2.64543
09:11:12|2.64543
09:11:12|2.64543
09:11:14|2.64543
09:11:15|2.64543
09:11:16|2.64543
09:11:17|2.64543
09:11:18|2.64543
09:11:18|2.64543
09:11:20|2.64543
09:11:21|2.64548
09:11:22|2.64548
09:11:23|2.64548
09:11:24|2.64548
09:11:25|2.64548
09:11:26|2.64548
09:11:27|2.64548
09:11:28|2.64142
09:11:29|2.64142
09:11:30|2.63959
09:11:31|2.63959
09:11:32|2.63959
09:11:33|2.63959
09:11:34|2.63959
09:11:35|2.63959
09:11:36|2.63959
09:11:37|2.63959
09:11:38|2.63959
09:11:39|2.63959
09:11:40|2.63959
09:11:41|2.63801
09:11:42|2.63711
09:11:43|2.63711
09:11:45|2.63711
09:11:45|2.63711
09:11:46|2.63711
09:11:48|2.63711
09:11:48|2.63711
09:11:50|2.63711
09:11:50|2.63711
09:11:51|2.63711
09:11:53|2.63711
09:11:54|2.63711
09:11:54|2.63711
09:11:57|2.63711
09:11:57|2.63714
09:11:58|2.63714
09:11:59|2.63714
09:12:01|2.63714
09:12:02|2.63714
09:12:03|2.63714
09:12:04|2.63714
09:12:05|2.63714
09:12:07|2.63714
09:12:08|2.63714
09:12:08|2.63714
09:12:10|2.63714
09:12:11|2.63714
09:12:13|2.64
09:12:15|2.63714
09:12:15|2.63714
09:12:16|2.63714
09:12:17|2.63714
09:12:18|2.63714
09:12:20|2.63714
09:12:20|2.63714
09:12:21|2.63714
09:12:22|2.63714
09:12:23|2.63698
09:12:25|2.63698
09:12:25|2.63698
09:12:26|2.63698
09:12:27|2.63698
09:12:28|2.63698
09:12:29|2.63698
09:12:30|2.63698
09:12:31|2.63698
09:12:32|2.63698
09:12:33|2.63698
09:12:34|2.63698
09:12:35|2.63698
09:12:36|2.63699
09:12:37|2.63699
09:12:38|2.63699
09:12:39|2.63699
09:12:40|2.63699
09:12:41|2.63699
09:12:43|2.63699
09:12:43|2.63699
09:12:45|2.64508
09:12:45|2.64508
09:12:46|2.63959
09:12:49|2.63698
09:12:49|2.63622
09:12:50|2.63622
09:12:51|2.63622
09:12:52|2.63849
09:12:54|2.63849
09:12:55|2.63849
09:12:55|2.63516
09:12:56|2.63516
09:12:58|2.635
09:12:58|2.635
09:13:00|2.635
09:13:00|2.635
09:13:01|2.635
09:13:02|2.635
09:13:04|2.635
09:13:04|2.63516
09:13:06|2.63516
09:13:07|2.63516
09:13:08|2.63516
09:13:09|2.63516
09:13:10|2.63516
09:13:11|2.63516
09:13:13|2.63516
09:13:13|2.63516
09:13:14|2.635
09:13:16|2.635
09:13:17|2.635
09:13:18|2.635
09:13:20|2.635
09:13:20|2.63472
09:13:21|2.63497
09:13:22|2.63497
09:13:23|2.63409
09:13:24|2.63409
09:13:25|2.63389
09:13:26|2.63364
09:13:27|2.63364
09:13:28|2.63333
09:13:29|2.63333
09:13:30|2.63241
09:13:31|2.63241
09:13:32|2.63116
09:13:33|2.63116
09:13:35|2.63116
09:13:36|2.63116
09:13:37|2.63116
09:13:38|2.63116
09:13:39|2.63
09:13:39|2.63
09:13:41|2.63
09:13:42|2.62665
09:13:42|2.62344
09:13:44|2.62656
09:13:45|2.62656
09:13:46|2.62344
09:13:47|2.62344
09:13:48|2.62344
09:13:49|2.62333
09:13:50|2.62333
09:13:52|2.62029
09:13:53|2.62029
09:13:53|2.62029
09:13:55|2.62029
09:13:56|2.62344
09:13:57|2.62344
09:13:59|2.62029
09:13:59|2.62029
09:14:00|2.62029
09:14:01|2.62029
09:14:02|2.62029
09:14:04|2.62029
09:14:04|2.62029
09:14:06|2.62075
09:14:08|2.62075
09:14:09|2.62075
09:14:09|2.62075
09:14:11|2.62075
09:14:12|2.62075
09:14:13|2.62075
09:14:14|2.62075
09:14:15|2.62075
09:14:16|2.62075
09:14:17|2.62656
09:14:18|2.62656
09:14:19|2.62656
09:14:20|2.62656
09:14:21|2.62656
09:14:22|2.62656
09:14:23|2.62656
09:14:24|2.62656
09:14:25|2.62656
09:14:26|2.62656
09:14:27|2.62656
09:14:28|2.62656
09:14:29|2.62656
09:14:30|2.62656
09:14:31|2.62656
09:14:32|2.62656
09:14:33|2.62656
09:14:34|2.62656
09:14:35|2.62656
09:14:36|2.62656
09:14:37|2.62656
09:14:38|2.62656
09:14:39|2.62656
09:14:40|2.62656
09:14:41|2.62656
09:14:42|2.62656
09:14:43|2.62656
09:14:44|2.62656
09:14:45|2.62656
09:14:46|2.62641
09:14:47|2.62641
09:14:48|2.62641
09:14:50|2.62641
09:14:51|2.62641
09:14:52|2.62641
09:14:52|2.62641
09:14:54|2.62641
09:14:54|2.62641
09:14:55|2.62025
09:14:56|2.62025
09:14:57|2.62025
09:14:58|2.62025
09:15:00|2.62025
09:15:02|2.62025
09:15:02|2.62025
09:15:04|2.62025
09:15:04|2.62025
09:15:07|2.62025
09:15:07|2.62025
09:15:09|2.62025
09:15:10|2.62025
09:15:11|2.62025
09:15:12|2.62025
09:15:13|2.62025
09:15:15|2.62025
09:15:16|2.62025
09:15:17|2.62025
09:15:18|2.62025
09:15:19|2.62025
09:15:19|2.62025
09:15:21|2.62025
09:15:22|2.62025
09:15:23|2.62025
09:15:25|2.62025
09:15:26|2.62025
09:15:27|2.62025
09:15:28|2.62025
09:15:28|2.62025
09:15:29|2.62025
09:15:31|2.62025
09:15:32|2.62025
09:15:32|2.62025
09:15:33|2.62025
09:15:34|2.62025
09:15:36|2.62025
09:15:36|2.62025
09:15:38|2.62025
09:15:38|2.62025
09:15:39|2.62025
09:15:40|2.62025
09:15:41|2.62025
09:15:42|2.62025
09:15:44|2.62025
09:15:44|2.62025
09:15:45|2.62025
09:15:47|2.62001
09:15:49|2.62001
09:15:49|2.62001
09:15:50|2.62001
09:15:51|2.61999
09:15:52|2.61999
09:15:54|2.61997
09:15:56|2.6198
09:15:57|2.6198
09:15:58|2.61997
09:15:58|2.6198
09:15:59|2.6198
09:16:01|2.61999
09:16:02|2.61999
09:16:04|2.61999
09:16:05|2.61999
09:16:06|2.61999
09:16:08|2.61999
09:16:08|2.61999
09:16:09|2.61999
09:16:10|2.61999
09:16:12|2.61999
09:16:14|2.61999
09:16:15|2.61999
09:16:16|2.61999
09:16:17|2.61999
09:16:18|2.61999
09:16:19|2.61999
09:16:20|2.61999
09:16:21|2.61828
09:16:22|2.61828
09:16:23|2.61958
09:16:24|2.61958
09:16:25|2.61828
09:16:26|2.61828
09:16:27|2.61828
09:16:28|2.61623
09:16:29|2.61623
09:16:30|2.61623
09:16:31|2.61623
09:16:32|2.61623
09:16:33|2.61623
09:16:34|2.6173
09:16:35|2.6173
09:16:36|2.6173
09:16:37|2.6173
09:16:38|2.6173
09:16:39|2.6173
09:16:40|2.6173
09:16:41|2.6173
09:16:42|2.6173
09:16:43|2.61623
09:16:44|2.61623
09:16:45|2.61623
09:16:46|2.61623
09:16:48|2.61623
09:16:49|2.61623
09:16:49|2.61623
09:16:50|2.61623
09:16:51|2.61623
09:16:52|2.61623
09:16:54|2.61623
09:16:55|2.61623
09:16:55|2.61623
09:16:57|2.61623
09:16:58|2.61623
09:16:58|2.61623
09:17:00|2.61623
09:17:01|2.61623
09:17:01|2.61677
09:17:02|2.61677
09:17:03|2.61624
09:17:04|2.61624
09:17:07|2.61624
09:17:08|2.61624
09:17:10|2.61624
09:17:11|2.61624
09:17:12|2.61624
09:17:13|2.61624
09:17:13|2.61624
09:17:15|2.61624
09:17:16|2.61624
09:17:17|2.61624
09:17:18|2.61624
09:17:19|2.61624
09:17:20|2.61624
09:17:21|2.61624
09:17:22|2.61624
09:17:23|2.61623
09:17:23|2.61623
09:17:25|2.61623
09:17:26|2.61623
09:17:27|2.61623
09:17:28|2.61623
09:17:29|2.61623
09:17:30|2.61623
09:17:31|2.61623
09:17:32|2.61623
09:17:32|2.61623
09:17:34|2.61623
09:17:34|2.61624
09:17:36|2.61624
09:17:36|2.61624
09:17:38|2.61624
09:17:38|2.61624
09:17:40|2.61623
09:17:40|2.61623
09:17:41|2.61623
09:17:42|2.61623
09:17:43|2.61623
09:17:44|2.61623
09:17:45|2.61623
09:17:46|2.61623
09:17:47|2.61623
09:17:48|2.61623
09:17:50|2.61623
09:17:51|2.61623
09:17:52|2.61623
09:17:53|2.61623
09:17:53|2.61623
09:17:54|2.61623
09:17:56|2.61624
09:17:57|2.61624
09:17:58|2.61624
09:18:00|2.61624
09:18:02|2.61624
09:18:02|2.61624
09:18:04|2.61624
09:18:05|2.61624
09:18:06|2.61624
09:18:08|2.61624
09:18:08|2.61624
09:18:09|2.61624
09:18:11|2.61624
09:18:12|2.61624
09:18:13|2.61624
09:18:14|2.61624
09:18:16|2.61624
09:18:16|2.61624
09:18:18|2.61624
09:18:19|2.61624
09:18:20|2.61624
09:18:20|2.61624
09:18:22|2.61624
09:18:23|2.6193
09:18:24|2.6193
09:18:26|2.615
09:18:26|2.61361
09:18:27|2.61361
09:18:28|2.61548
09:18:29|2.61313
09:18:30|2.61313
09:18:31|2.61313
09:18:32|2.61549
09:18:33|2.61549
09:18:34|2.6122
09:18:35|2.6122
09:18:36|2.6122
09:18:37|2.6122
09:18:38|2.6122
09:18:39|2.6122
09:18:40|2.6122
09:18:41|2.6122
09:18:42|2.6122
09:18:43|2.6122
09:18:44|2.6122
09:18:45|2.6122
09:18:46|2.6122
09:18:47|2.6122
09:18:48|2.6122
09:18:50|2.61139
09:18:51|2.61085
09:18:52|2.6106
09:18:53|2.61013
09:18:54|2.61
09:18:55|2.61
09:18:56|2.61
09:18:57|2.60983
09:18:58|2.60982
09:18:59|2.60982
09:19:00|2.60982
09:19:01|2.60982
09:19:02|2.60982
09:19:03|2.60982
09:19:04|2.60982
09:19:05|2.60982
09:19:06|2.60982
09:19:08|2.60982
09:19:09|2.60982
09:19:11|2.6062
09:19:12|2.60523
09:19:14|2.60523
09:19:15|2.60523
09:19:16|2.60523
09:19:18|2.60523
09:19:19|2.60523
09:19:20|2.60045
09:19:21|2.60045
09:19:22|2.6
09:19:23|2.60164
09:19:25|2.60045
09:19:26|2.60241
09:19:27|2.5965
09:19:28|2.5965
09:19:28|2.5965
09:19:30|2.5965
09:19:31|2.5965
09:19:31|2.5965
09:19:32|2.60019
09:19:34|2.60019
09:19:34|2.59346
09:19:36|2.5902
09:19:36|2.5902
09:19:37|2.5902
09:19:38|2.59122
09:19:39|2.59122
09:19:40|2.59122
09:19:41|2.58917
09:19:42|2.58808
09:19:43|2.58808
09:19:44|2.58808
09:19:45|2.58808
09:19:46|2.58808
09:19:47|2.58808
09:19:48|2.58621
09:19:49|2.59039
09:19:51|2.58444
09:19:52|2.58532
09:19:53|2.58241
09:19:54|2.58292
09:19:56|2.58292
09:19:57|2.58292
09:19:58|2.57962
09:19:59|2.57962
09:20:00|2.57701
09:20:01|2.57701
09:20:02|2.57701
09:20:03|2.57514
09:20:04|2.574
09:20:05|2.57616
09:20:06|2.57701
09:20:07|2.57393
09:20:08|2.57654
09:20:09|2.57654
09:20:10|2.58141
09:20:12|2.58141
09:20:14|2.58141
09:20:15|2.58142
09:20:15|2.58433
09:20:16|2.58153
09:20:18|2.59305
09:20:18|2.59654
09:20:19|2.59799
09:20:20|2.59428
09:20:21|2.59428
09:20:22|2.59428
09:20:24|2.59428
09:20:24|2.59428
09:20:25|2.59807
09:20:26|2.59807
09:20:27|2.59428
09:20:28|2.59428
09:20:29|2.59428
09:20:30|2.59428
09:20:31|2.59428
09:20:32|2.59428
09:20:33|2.59731
09:20:34|2.59416
09:20:35|2.59416
09:20:36|2.59416
09:20:37|2.59416
09:20:38|2.59416
09:20:39|2.59416
09:20:40|2.59416
09:20:41|2.59416
09:20:42|2.59306
09:20:43|2.59
09:20:44|2.59
09:20:45|2.59
09:20:46|2.58958
09:20:47|2.58918
09:20:48|2.58918
09:20:49|2.58918
09:20:50|2.5849
09:20:52|2.58283
09:20:52|2.58142
09:20:53|2.58142
09:20:54|2.58142
09:20:56|2.58142
09:20:57|2.58142
09:20:58|2.57919
09:20:58|2.57897
09:21:00|2.57897
09:21:01|2.57919
09:21:02|2.57659
09:21:03|2.57528
09:21:04|2.575
09:21:05|2.575
09:21:06|2.5789
09:21:07|2.5789
09:21:08|2.57393
09:21:09|2.57103
09:21:10|2.57103
09:21:11|2.57103
09:21:12|2.57103
09:21:13|2.57103
09:21:14|2.57103
09:21:15|2.57103
09:21:16|2.57103
09:21:17|2.57103
09:21:19|2.57103
09:21:20|2.57103
09:21:21|2.57745
09:21:22|2.57136
09:21:23|2.57136
09:21:24|2.57136
09:21:25|2.57067
09:21:26|2.57157
09:21:26|2.57272
09:21:28|2.57272
09:21:29|2.57272
09:21:30|2.57272
09:21:31|2.57272
09:21:32|2.57272
09:21:33|2.57272
09:21:34|2.57272
09:21:35|2.57708
09:21:36|2.57339
09:21:36|2.57708
09:21:38|2.57708
09:21:39|2.57708
09:21:39|2.57708
09:21:41|2.57708
09:21:41|2.57272
09:21:43|2.57709
09:21:44|2.57999
09:21:45|2.57708
09:21:46|2.58
09:21:46|2.57604
09:21:47|2.57623
09:21:48|2.58
09:21:49|2.58
09:21:50|2.58
09:21:52|2.58
09:21:54|2.58
09:21:54|2.58173
09:21:55|2.58
09:21:56|2.58
09:21:57|2.58426
09:21:58|2.58423
09:21:59|2.58423
09:22:00|2.58426
09:22:01|2.58426
09:22:02|2.5842
09:22:03|2.58
09:22:05|2.58
09:22:06|2.57947
09:22:07|2.57947
09:22:08|2.57947
09:22:10|2.57947
09:22:11|2.58
09:22:11|2.58
09:22:12|2.58
09:22:14|2.58
09:22:14|2.58
09:22:16|2.58
09:22:17|2.58
09:22:18|2.58
09:22:19|2.58
09:22:20|2.58
09:22:21|2.58
09:22:22|2.58
09:22:23|2.58
09:22:24|2.58
09:22:25|2.58
09:22:26|2.58
09:22:27|2.58
09:22:28|2.57992
09:22:29|2.57992
09:22:30|2.57992
09:22:31|2.58
09:22:32|2.58
09:22:33|2.58
09:22:34|2.58
09:22:35|2.58
09:22:36|2.58
09:22:37|2.57995
09:22:38|2.58
09:22:39|2.58
09:22:40|2.58
09:22:41|2.57272
09:22:42|2.57272
09:22:43|2.57962
09:22:44|2.57962
09:22:45|2.57962
09:22:46|2.57962
09:22:47|2.57962
09:22:48|2.57255
09:22:49|2.57255
09:22:50|2.57255
09:22:51|2.57255
09:22:52|2.57255
09:22:54|2.57384
09:22:55|2.57278
09:22:55|2.57278
09:22:57|2.57142
09:22:58|2.57142
09:22:59|2.57142
09:23:00|2.57142
09:23:01|2.57137
09:23:03|2.57137
09:23:04|2.57137
09:23:04|2.57137
09:23:07|2.57137
09:23:07|2.57753
09:23:09|2.57753
09:23:10|2.57753
09:23:11|2.57753
09:23:13|2.57136
09:23:13|2.57136
09:23:14|2.57136
09:23:16|2.57037
09:23:17|2.57037
09:23:18|2.57037
09:23:19|2.57037
09:23:20|2.57037
09:23:21|2.57037
09:23:22|2.57037
09:23:23|2.57037
09:23:24|2.57037
09:23:25|2.57037
09:23:26|2.57037
09:23:27|2.57053
09:23:28|2.57053
09:23:29|2.57037
09:23:30|2.57037
09:23:31|2.57037
09:23:32|2.57127
09:23:33|2.57127
09:23:34|2.57127
09:23:35|2.57127
09:23:36|2.57127
09:23:37|2.57127
09:23:38|2.57127
09:23:39|2.57136
09:23:40|2.57136
09:23:41|2.57037
09:23:42|2.57037
09:23:43|2.57037
09:23:44|2.57037
09:23:45|2.57037
09:23:46|2.57037
09:23:47|2.57126
09:23:48|2.57044
09:23:49|2.57044
09:23:50|2.57044
09:23:51|2.57044
09:23:52|2.57044
09:23:53|2.57044
09:23:55|2.57083
09:23:55|2.57083
09:23:56|2.57561
09:23:58|2.57561
09:23:58|2.57157
09:24:00|2.57157
09:24:02|2.57157
09:24:03|2.57725
09:24:03|2.57725
09:24:04|2.57725
09:24:07|2.57754
09:24:07|2.57754
09:24:09|2.57755
09:24:10|2.57755
09:24:11|2.57755
09:24:12|2.57755
09:24:13|2.57755
09:24:14|2.57755
09:24:15|2.5796
09:24:16|2.58099
09:24:17|2.58099
09:24:18|2.58099
09:24:20|2.58099
09:24:20|2.58099
09:24:21|2.5849
09:24:24|2.5849
09:24:24|2.5814
09:24:25|2.58142
09:24:26|2.58142
09:24:27|2.58142
09:24:28|2.58491
09:24:29|2.58491
09:24:30|2.58491
09:24:31|2.58491
09:24:32|2.58491
09:24:33|2.58491
09:24:34|2.58491
09:24:35|2.57792
09:24:36|2.57792
09:24:37|2.57792
09:24:38|2.57792
09:24:39|2.57792
09:24:40|2.57792
09:24:41|2.58274
09:24:42|2.58274
09:24:43|2.58274
09:24:44|2.57937
09:24:45|2.57937
09:24:46|2.57937
09:24:47|2.57937
09:24:48|2.57937
09:24:49|2.58277
09:24:50|2.58277
09:24:51|2.58277
09:24:52|2.58277
09:24:53|2.58277
09:24:54|2.57974
09:24:55|2.57974
09:24:56|2.57974
09:24:58|2.57974
09:24:59|2.57974
09:25:01|2.58279
09:25:02|2.58279
09:25:03|2.58279
09:25:05|2.58452
09:25:06|2.58452
09:25:07|2.58452
09:25:08|2.58452
09:25:09|2.58452
09:25:10|2.58452
09:25:11|2.58452
09:25:12|2.58452
09:25:13|2.57983
09:25:14|2.57983
09:25:15|2.57983
09:25:16|2.57983
09:25:18|2.57983
09:25:18|2.57983
09:25:20|2.57983
09:25:20|2.57983
09:25:22|2.57985
09:25:23|2.57974
09:25:24|2.57974
09:25:24|2.57974
09:25:25|2.57974
09:25:26|2.57974
09:25:28|2.57974
09:25:28|2.57974
09:25:29|2.57974
09:25:31|2.58444
09:25:31|2.58444
09:25:33|2.58444
09:25:34|2.58444
09:25:34|2.58444
09:25:35|2.58444
09:25:37|2.58444
09:25:37|2.58444
09:25:39|2.58444
09:25:39|2.58442
09:25:40|2.58028
09:25:41|2.58028
09:25:42|2.58028
09:25:44|2.58076
09:25:44|2.58442
09:25:45|2.58442
09:25:46|2.58442
09:25:47|2.58443
09:25:49|2.58443
09:25:49|2.58205
09:25:50|2.58205
09:25:51|2.58205
09:25:52|2.58205
09:25:53|2.58205
09:25:55|2.58205
09:25:56|2.58205
09:25:57|2.58205
09:25:58|2.58205
09:26:00|2.58205
09:26:02|2.58205
09:26:03|2.58267
09:26:05|2.58443
09:26:06|2.58784
09:26:08|2.58793
09:26:09|2.58807
09:26:10|2.58534
09:26:11|2.58195
09:26:13|2.58195
09:26:13|2.58865
09:26:15|2.58865
09:26:16|2.58865
09:26:17|2.5853
09:26:17|2.5853
09:26:19|2.5853
09:26:19|2.5853
09:26:20|2.5853
09:26:22|2.5853
09:26:23|2.5853
09:26:24|2.5853
09:26:24|2.5853
09:26:26|2.58699
09:26:27|2.58699
09:26:27|2.58267
09:26:29|2.58612
09:26:30|2.5828
09:26:30|2.5828
09:26:32|2.5828
09:26:33|2.5828
09:26:34|2.5828
09:26:35|2.5828
09:26:35|2.5828
09:26:37|2.5828
09:26:38|2.57792
09:26:38|2.57792
09:26:40|2.57792
09:26:42|2.57792
09:26:43|2.57792
09:26:43|2.57792
09:26:45|2.57792
09:26:45|2.57792
09:26:46|2.57792
09:26:47|2.57758
09:26:48|2.57758
09:26:49|2.57758
09:26:50|2.57758
09:26:51|2.57758
09:26:53|2.57758
09:26:54|2.57758
09:26:55|2.57759
09:26:55|2.58388
09:26:57|2.58387
09:26:57|2.58387
09:26:58|2.58387
09:27:00|2.58387
09:27:01|2.58387
09:27:02|2.5805
09:27:03|2.5805
09:27:05|2.5805
09:27:06|2.5805
09:27:06|2.5805
09:27:08|2.5805
09:27:10|2.5805
09:27:10|2.5805
09:27:11|2.5805
09:27:12|2.5805
09:27:13|2.5805
09:27:15|2.5805
09:27:16|2.5793
09:27:16|2.5793
09:27:17|2.5793
09:27:19|2.5793
09:27:19|2.5793
09:27:20|2.5793
09:27:21|2.5793
09:27:22|2.57501
09:27:23|2.57501
09:27:24|2.57501
09:27:26|2.57501
09:27:27|2.57501
09:27:27|2.57501
09:27:29|2.57501
09:27:29|2.57501
09:27:30|2.575
09:27:31|2.57427
09:27:32|2.57427
09:27:33|2.57427
09:27:35|2.57427
09:27:35|2.57427
09:27:36|2.57427
09:27:37|2.57427
09:27:38|2.57427
09:27:39|2.57427
09:27:40|2.57427
09:27:41|2.57665
09:27:43|2.57665
09:27:43|2.57665
09:27:44|2.57596
09:27:45|2.57598
09:27:47|2.57598
09:27:47|2.57598
09:27:49|2.57598
09:27:50|2.57598
09:27:50|2.57598
09:27:51|2.57598
09:27:52|2.57598
09:27:53|2.57598
09:27:54|2.57598
09:27:55|2.57598
09:27:56|2.57598
09:27:58|2.57598
09:28:00|2.57687
09:28:01|2.57687
09:28:01|2.576
09:28:02|2.576
09:28:03|2.576
09:28:04|2.576
09:28:05|2.57599
09:28:06|2.57599
09:28:07|2.57599
09:28:08|2.57599
09:28:09|2.57599
09:28:10|2.57599
09:28:11|2.57599
09:28:13|2.57599
09:28:14|2.57599
09:28:15|2.57599
09:28:16|2.57599
09:28:17|2.57599
09:28:17|2.57599
09:28:19|2.57599
09:28:20|2.57599
09:28:21|2.57599
09:28:22|2.57599
09:28:23|2.57599
09:28:24|2.57599
09:28:25|2.57599
09:28:26|2.57599
09:28:27|2.57599
09:28:28|2.57599
09:28:29|2.57599
09:28:29|2.57599
09:28:30|2.57599
09:28:31|2.57599
09:28:32|2.57599
09:28:34|2.57599
09:28:35|2.57599
09:28:36|2.57599
09:28:37|2.57599
09:28:38|2.57599
09:28:38|2.58013
09:28:40|2.58013
09:28:40|2.58013
09:28:41|2.58013
09:28:42|2.58013
09:28:43|2.58013
09:28:45|2.58013
09:28:46|2.58013
09:28:47|2.58013
09:28:48|2.58013
09:28:48|2.58013
09:28:49|2.58013
09:28:51|2.58013
09:28:52|2.57599
09:28:52|2.57599
09:28:53|2.57599
09:28:54|2.57599
09:28:56|2.57599
09:28:56|2.57599
09:28:57|2.57599
09:29:00|2.576
09:29:01|2.57888
09:29:01|2.57888
09:29:03|2.57888
09:29:03|2.57888
09:29:05|2.57599
09:29:05|2.57599
09:29:07|2.57599
09:29:08|2.57599
09:29:09|2.57599
09:29:11|2.57599
09:29:11|2.57599
09:29:12|2.57599
09:29:14|2.57599
09:29:15|2.57599
09:29:16|2.57599
09:29:17|2.57599
09:29:18|2.57599
09:29:19|2.576
09:29:20|2.576
09:29:22|2.57601
09:29:23|2.57601
09:29:24|2.57601
09:29:25|2.57601
09:29:25|2.57601
09:29:27|2.57872
09:29:28|2.57892
09:29:29|2.5788
09:29:30|2.5788
09:29:31|2.5788
09:29:32|2.5788
09:29:33|2.5765
09:29:34|2.57599
09:29:35|2.57599
09:29:36|2.57599
09:29:37|2.57599
09:29:38|2.57599
09:29:39|2.57599
09:29:40|2.57599
09:29:41|2.57599
09:29:42|2.57599
09:29:43|2.57599
09:29:44|2.57599
09:29:45|2.57599
09:29:46|2.57599
09:29:47|2.57599
09:29:48|2.57601
09:29:49|2.57601
09:29:50|2.57601
09:29:51|2.57601
09:29:52|2.57601
09:29:53|2.57601
09:29:54|2.57601
09:29:55|2.57601
09:29:56|2.57601
09:29:57|2.57601
09:29:58|2.57601
09:29:59|2.57601
09:30:01|2.57603
09:30:02|2.57698
09:30:02|2.57698
09:30:04|2.57601
09:30:05|2.57388
09:30:06|2.57367
09:30:07|2.57367
09:30:08|2.57367
09:30:09|2.57367
09:30:10|2.57367
09:30:11|2.57333
09:30:12|2.57333
09:30:13|2.57333
09:30:14|2.57333
09:30:15|2.57333
09:30:16|2.57435
09:30:18|2.57435
09:30:18|2.57435
09:30:20|2.57435
09:30:21|2.57435
09:30:22|2.575
09:30:23|2.56758
09:30:25|2.56758
09:30:25|2.56758
09:30:26|2.56758
09:30:27|2.56758
09:30:28|2.56758
09:30:30|2.57367
09:30:30|2.57371
09:30:31|2.57603
09:30:32|2.57603
09:30:33|2.57914
09:30:35|2.57914
09:30:35|2.57914
09:30:36|2.57914
09:30:37|2.57914
09:30:38|2.57914
09:30:39|2.57914
09:30:40|2.57914
09:30:41|2.57914
09:30:42|2.57914
09:30:44|2.57914
09:30:44|2.57914
09:30:45|2.57914
09:30:46|2.57914
09:30:47|2.57914
09:30:48|2.57914
09:30:49|2.57914
09:30:51|2.57914
09:30:52|2.57914
09:30:52|2.57914
09:30:53|2.57914
09:30:54|2.57914
09:30:56|2.57914
09:30:56|2.57914
09:30:57|2.57914
09:30:58|2.57914
09:30:59|2.57914
09:31:00|2.57914
09:31:02|2.57914
09:31:03|2.57914
09:31:05|2.57914
09:31:05|2.57914
09:31:08|2.5791
09:31:09|2.58
09:31:10|2.58142
09:31:11|2.58173
09:31:13|2.58173
09:31:14|2.58173
09:31:14|2.58173
09:31:16|2.58173
09:31:17|2.58173
09:31:18|2.58173
09:31:19|2.58412
09:31:21|2.58412
09:31:22|2.58412
09:31:22|2.57831
09:31:23|2.57831
09:31:24|2.57831
09:31:25|2.57831
09:31:26|2.57831
09:31:27|2.57831
09:31:29|2.57831
09:31:29|2.57831
09:31:30|2.57831
09:31:31|2.57831
09:31:32|2.57831
09:31:33|2.58483
09:31:34|2.58483
09:31:35|2.58483
09:31:36|2.58175
09:31:37|2.58175
09:31:38|2.58175
09:31:39|2.58175
09:31:40|2.58175
09:31:41|2.58175
09:31:42|2.58175
09:31:43|2.58175
09:31:44|2.58175
09:31:45|2.58077
09:31:46|2.58077
09:31:47|2.58483
09:31:48|2.58483
09:31:49|2.58483
09:31:50|2.58483
09:31:51|2.58483
09:31:52|2.58483
09:31:53|2.58483
09:31:54|2.58483
09:31:55|2.58483
09:31:56|2.58483
09:31:57|2.58638
09:31:58|2.58638
09:31:59|2.58638
09:32:00|2.58638
09:32:02|2.58638
09:32:02|2.58638
09:32:05|2.58638
09:32:05|2.58638
09:32:06|2.58638
09:32:07|2.58638
09:32:08|2.58638
09:32:10|2.58638
09:32:12|2.58638
09:32:12|2.58638
09:32:13|2.58638
09:32:14|2.58638
09:32:16|2.58645
09:32:17|2.58645
09:32:17|2.58645
09:32:19|2.58645
09:32:20|2.58645
09:32:21|2.58645
09:32:22|2.58483
09:32:22|2.58483
09:32:24|2.58483
09:32:25|2.58483
09:32:26|2.58483
09:32:26|2.58164
09:32:27|2.58164
09:32:28|2.58748
09:32:29|2.58784
09:32:31|2.58529
09:32:32|2.58529
09:32:33|2.58529
09:32:34|2.5918
09:32:35|2.5918
09:32:35|2.5918
09:32:36|2.5918
09:32:37|2.5918
09:32:38|2.5918
09:32:39|2.5918
09:32:41|2.5918
09:32:42|2.5918
09:32:42|2.5918
09:32:43|2.5918
09:32:44|2.5918
09:32:46|2.5918
09:32:46|2.5918
09:32:47|2.5918
09:32:48|2.5918
09:32:50|2.5918
09:32:51|2.5918
09:32:52|2.5918
09:32:53|2.5918
09:32:54|2.58828
09:32:54|2.58828
09:32:56|2.58828
09:32:56|2.58828
09:32:57|2.58828
09:32:59|2.58828
09:33:00|2.58828
09:33:01|2.58828
09:33:02|2.58828
09:33:03|2.58828
09:33:05|2.58828
09:33:06|2.58828
09:33:07|2.58828
09:33:08|2.58828
09:33:09|2.58828
09:33:10|2.58828
09:33:10|2.58828
09:33:12|2.58828
09:33:14|2.59178
09:33:15|2.59178
09:33:16|2.59178
09:33:17|2.59178
09:33:18|2.59178
09:33:19|2.59178
09:33:21|2.59178
09:33:21|2.59178
09:33:22|2.59178
09:33:24|2.59178
09:33:24|2.59178
09:33:25|2.59178
09:33:26|2.59178
09:33:27|2.59178
09:33:28|2.59178
09:33:29|2.59178
09:33:30|2.5895
09:33:31|2.5895
09:33:32|2.5895
09:33:33|2.5895
09:33:34|2.5895
09:33:35|2.5895
09:33:36|2.5895
09:33:37|2.5895
09:33:39|2.5895
09:33:39|2.5895
09:33:40|2.5895
09:33:41|2.5895
09:33:42|2.5895
09:33:44|2.5895
09:33:45|2.5895
09:33:46|2.59177
09:33:47|2.59177
09:33:48|2.59177
09:33:49|2.59177
09:33:50|2.59177
09:33:51|2.59177
09:33:52|2.59177
09:33:53|2.59177
09:33:54|2.59177
09:33:55|2.59177
09:33:56|2.59177
09:33:57|2.59177
09:33:58|2.59177
09:33:59|2.59177
09:34:00|2.59177
09:34:01|2.59
09:34:02|2.59
09:34:03|2.588
09:34:04|2.588
09:34:05|2.588
09:34:06|2.588
09:34:08|2.588
09:34:09|2.588
09:34:10|2.588
09:34:10|2.588
09:34:12|2.588
09:34:13|2.588
09:34:14|2.588
09:34:16|2.588
09:34:17|2.5879
09:34:18|2.5879
09:34:18|2.5879
09:34:19|2.5879
09:34:20|2.5879
09:34:22|2.5879
09:34:22|2.5879
09:34:23|2.5879
09:34:24|2.5879
09:34:26|2.5879
09:34:27|2.5879
09:34:27|2.5879
09:34:29|2.5879
09:34:30|2.5879
09:34:31|2.5879
09:34:32|2.5879
09:34:33|2.5879
09:34:34|2.5879
09:34:35|2.5879
09:34:36|2.5879
09:34:36|2.5855
09:34:37|2.5855
09:34:39|2.5855
09:34:40|2.5855
09:34:40|2.5855
09:34:41|2.5855
09:34:42|2.5855
09:34:44|2.5855
09:34:44|2.5855
09:34:46|2.5855
09:34:47|2.58234
09:34:48|2.58234
09:34:48|2.58234
09:34:50|2.58234
09:34:51|2.58234
09:34:52|2.58234
09:34:53|2.58403
09:34:54|2.58403
09:34:55|2.58403
09:34:55|2.58403
09:34:57|2.58403
09:34:58|2.58403
09:34:58|2.58403
09:34:59|2.58403
09:35:01|2.58403
09:35:01|2.58403
09:35:03|2.58403
09:35:03|2.586
09:35:05|2.586
09:35:07|2.586
09:35:08|2.586
09:35:09|2.586
09:35:10|2.586
09:35:12|2.586
09:35:14|2.586
09:35:15|2.586
09:35:16|2.586
09:35:17|2.586
09:35:18|2.586
09:35:19|2.586
09:35:20|2.586
09:35:21|2.586
09:35:22|2.586
09:35:24|2.586
09:35:24|2.586
09:35:26|2.586
09:35:27|2.586
09:35:27|2.586
09:35:29|2.586
09:35:30|2.57662
09:35:31|2.57662
09:35:31|2.57662
09:35:33|2.58078
09:35:34|2.58078
09:35:35|2.5808
09:35:35|2.5808
09:35:36|2.5808
09:35:37|2.5808
09:35:38|2.5808
09:35:39|2.5808
09:35:40|2.5808
09:35:41|2.5808
09:35:42|2.5808
09:35:43|2.5808
09:35:45|2.5808
09:35:45|2.5808
09:35:47|2.5808
09:35:47|2.58476
09:35:48|2.58476
09:35:49|2.58476
09:35:50|2.58476
09:35:52|2.58476
09:35:52|2.58476
09:35:54|2.58476
09:35:54|2.58476
09:35:55|2.58476
09:35:56|2.58476
09:35:57|2.58476
09:35:58|2.58476
09:35:59|2.58476
09:36:00|2.57905
09:36:01|2.58693
09:36:02|2.58694
09:36:04|2.58694
09:36:04|2.58694
09:36:06|2.58694
09:36:08|2.58694
09:36:10|2.58694
09:36:11|2.58748
09:36:12|2.58748
09:36:13|2.58539
09:36:14|2.58539
09:36:16|2.58539
09:36:16|2.58539
09:36:18|2.58748
09:36:19|2.58748
09:36:20|2.58748
09:36:20|2.58748
09:36:21|2.58748
09:36:22|2.58748
09:36:23|2.58748
09:36:24|2.58748
09:36:25|2.58748
09:36:26|2.58748
09:36:28|2.58748
09:36:28|2.58748
09:36:29|2.58748
09:36:30|2.58748
09:36:31|2.58918
09:36:32|2.58918
09:36:33|2.58918
09:36:34|2.58918
09:36:35|2.58918
09:36:36|2.58918
09:36:37|2.58918
09:36:38|2.58918
09:36:39|2.58918
09:36:40|2.58918
09:36:42|2.58918
09:36:42|2.58918
09:36:44|2.58918
09:36:45|2.58918
09:36:46|2.58918
09:36:46|2.58918
09:36:47|2.58918
09:36:49|2.58918
09:36:49|2.58918
09:36:50|2.58918
09:36:51|2.58918
09:36:52|2.58918
09:36:54|2.58918
09:36:54|2.58918
09:36:56|2.58918
09:36:57|2.58918
09:36:58|2.58918
09:36:58|2.59
09:37:00|2.59
09:37:00|2.59178
09:37:02|2.59178
09:37:02|2.59178
09:37:04|2.59178
09:37:05|2.59214
09:37:05|2.59214
09:37:07|2.58987
09:37:09|2.58987
09:37:11|2.58987
09:37:12|2.58987
09:37:12|2.58999
09:37:14|2.58999
09:37:15|2.58999
09:37:16|2.58999
09:37:17|2.59321
09:37:18|2.59398
09:37:19|2.59398
09:37:20|2.59398
09:37:21|2.59398
09:37:22|2.59398
09:37:23|2.59398
09:37:25|2.59398
09:37:25|2.59398
09:37:26|2.59398
09:37:27|2.59398
09:37:28|2.59398
09:37:29|2.59398
09:37:30|2.59398
09:37:31|2.59398
09:37:33|2.595
09:37:34|2.595
09:37:35|2.595
09:37:36|2.595
09:37:37|2.595
09:37:38|2.595
09:37:39|2.595
09:37:40|2.595
09:37:41|2.595
09:37:42|2.59351
09:37:43|2.59351
09:37:44|2.59351
09:37:45|2.59351
09:37:46|2.59351
09:37:47|2.59351
09:37:48|2.59351
09:37:49|2.59351
09:37:50|2.59351
09:37:51|2.59351
09:37:52|2.59351
09:37:53|2.59367
09:37:54|2.59367
09:37:55|2.59367
09:37:56|2.59748
09:37:57|2.59748
09:37:58|2.59367
09:37:59|2.59367
09:38:00|2.59367
09:38:01|2.59367
09:38:02|2.59367
09:38:03|2.59367
09:38:04|2.59307
09:38:05|2.59306
09:38:07|2.59306
09:38:09|2.59306
09:38:09|2.59621
09:38:10|2.59621
09:38:12|2.59621
09:38:13|2.595
09:38:14|2.595
09:38:15|2.595
09:38:17|2.595
09:38:19|2.595
09:38:19|2.595
09:38:20|2.595
09:38:21|2.595
09:38:22|2.595
09:38:23|2.595
09:38:24|2.59306
09:38:25|2.59306
09:38:26|2.59306
09:38:28|2.59302
09:38:28|2.59302
09:38:29|2.59302
09:38:30|2.59302
09:38:31|2.59302
09:38:32|2.59302
09:38:33|2.59302
09:38:34|2.59302
09:38:35|2.59302
09:38:36|2.59302
09:38:37|2.59302
09:38:38|2.59302
09:38:39|2.59302
09:38:40|2.59302
09:38:41|2.59302
09:38:42|2.59302
09:38:43|2.59302
09:38:44|2.59302
09:38:45|2.59302
09:38:46|2.59302
09:38:47|2.59302
09:38:48|2.59302
09:38:49|2.59302
09:38:50|2.59302
09:38:51|2.59302
09:38:52|2.59302
09:38:53|2.59302
09:38:54|2.59302
09:38:55|2.59302
09:38:56|2.593
09:38:58|2.593
09:38:58|2.593
09:39:00|2.593
09:39:01|2.593
09:39:02|2.593
09:39:03|2.59178
09:39:04|2.59178
09:39:05|2.59178
09:39:06|2.59178
09:39:07|2.59178
09:39:08|2.59178
09:39:10|2.59178
09:39:11|2.59178
09:39:12|2.59178
09:39:14|2.59178
09:39:15|2.59178
09:39:16|2.59178
09:39:17|2.59178
09:39:19|2.59178
09:39:20|2.58958
09:39:21|2.58958
09:39:22|2.58958
09:39:23|2.58958
09:39:24|2.58958
09:39:25|2.58958
09:39:26|2.58958
09:39:27|2.58958
09:39:28|2.58958
09:39:29|2.58958
09:39:30|2.58958
09:39:30|2.58958
09:39:32|2.58958
09:39:33|2.58958
09:39:34|2.58958
09:39:35|2.58958
09:39:35|2.58958
09:39:37|2.58925
09:39:38|2.58925
09:39:38|2.58925
09:39:40|2.58925
09:39:41|2.58925
09:39:42|2.58925
09:39:42|2.58926
09:39:43|2.58926
09:39:44|2.58926
09:39:46|2.58926
09:39:46|2.58926
09:39:48|2.58926
09:39:49|2.58926
09:39:50|2.58926
09:39:50|2.58926
09:39:51|2.58926
09:39:52|2.58926
09:39:54|2.58926
09:39:55|2.58926
09:39:56|2.58926
09:39:57|2.58926
09:39:57|2.58926
09:39:58|2.58926
09:40:00|2.58926
09:40:02|2.58926
09:40:02|2.58926
09:40:04|2.58958
09:40:04|2.58958
09:40:05|2.58958
09:40:07|2.58958
09:40:08|2.58958
09:40:09|2.58958
09:40:11|2.58958
09:40:12|2.58958
09:40:13|2.58958
09:40:15|2.58958
09:40:16|2.58958
09:40:16|2.58958
09:40:19|2.58958
09:40:19|2.58958
09:40:21|2.58958
09:40:22|2.58958
09:40:23|2.58958
09:40:24|2.58958
09:40:25|2.58958
09:40:26|2.58958
09:40:28|2.58958
09:40:28|2.58958
09:40:29|2.58958
09:40:30|2.58958
09:40:31|2.58958
09:40:32|2.58958
09:40:33|2.59497
09:40:35|2.59497
09:40:35|2.59497
09:40:36|2.59497
09:40:38|2.59497
09:40:39|2.59497
09:40:40|2.59497
09:40:41|2.59497
09:40:42|2.59497
09:40:43|2.59497
09:40:44|2.59497
09:40:45|2.59497
09:40:46|2.59497
09:40:47|2.59497
09:40:48|2.59497
09:40:49|2.59497
09:40:50|2.59497
09:40:51|2.59497
09:40:52|2.59497
09:40:53|2.59497
09:40:54|2.59497
09:40:55|2.59497
09:40:56|2.59497
09:40:57|2.59497
09:40:58|2.59497
09:40:59|2.59497
09:41:00|2.59497
09:41:02|2.59497
09:41:03|2.59497
09:41:04|2.59497
09:41:04|2.59497
09:41:05|2.59497
09:41:06|2.59497
09:41:07|2.59497
09:41:09|2.59497
09:41:09|2.59497
09:41:11|2.59497
09:41:13|2.59497
09:41:14|2.59497
09:41:16|2.59497
09:41:16|2.59497
09:41:18|2.59497
09:41:19|2.59465
09:41:20|2.59465
09:41:21|2.59465
09:41:22|2.59465
09:41:23|2.59465
09:41:24|2.59465
09:41:25|2.59465
09:41:26|2.59465
09:41:27|2.59465
09:41:28|2.59465
09:41:29|2.58937
09:41:30|2.58937
09:41:32|2.58937
09:41:32|2.58937
09:41:33|2.58937
09:41:34|2.58937
09:41:35|2.58937
09:41:36|2.58937
09:41:37|2.58937
09:41:38|2.58937
09:41:39|2.58937
09:41:40|2.58937
09:41:41|2.58937
09:41:42|2.58937
09:41:43|2.58937
09:41:44|2.58937
09:41:45|2.58937
09:41:46|2.58937
09:41:47|2.58937
09:41:49|2.58937
09:41:49|2.58937
09:41:50|2.59326
09:41:52|2.59326
09:41:52|2.59326
09:41:53|2.59326
09:41:54|2.59326
09:41:55|2.59326
09:41:56|2.59326
09:41:57|2.59326
09:41:58|2.59326
09:41:59|2.59326
09:42:00|2.59326
09:42:01|2.59455
09:42:02|2.59455
09:42:03|2.59455
09:42:04|2.59455
09:42:06|2.59455
09:42:07|2.59455
09:42:08|2.59455
09:42:09|2.59455
09:42:10|2.59455
09:42:11|2.59455
09:42:13|2.59324
09:42:14|2.59324
09:42:16|2.59324
09:42:17|2.59324
09:42:18|2.59324
09:42:18|2.59324
09:42:20|2.595
09:42:20|2.595
09:42:22|2.595
09:42:22|2.595
09:42:23|2.595
09:42:25|2.595
09:42:27|2.595
09:42:27|2.595
09:42:28|2.595
09:42:29|2.595
09:42:30|2.595
09:42:31|2.595
09:42:32|2.595
09:42:33|2.595
09:42:34|2.595
09:42:35|2.595
09:42:36|2.595
09:42:37|2.595
09:42:38|2.595
09:42:39|2.595
09:42:40|2.595
09:42:41|2.595
09:42:42|2.595
09:42:43|2.595
09:42:44|2.595
09:42:45|2.59864
09:42:46|2.59864
09:42:47|2.6019
09:42:48|2.6019
09:42:49|2.6019
09:42:51|2.6019
09:42:52|2.59958
09:42:52|2.59958
09:42:54|2.59958
09:42:54|2.59958
09:42:56|2.59958
09:42:57|2.59958
09:42:57|2.59958
09:42:58|2.59958
09:42:59|2.59841
09:43:00|2.596
09:43:02|2.596
09:43:03|2.596
09:43:03|2.596
09:43:04|2.596
09:43:05|2.596
09:43:07|2.596
09:43:08|2.596
09:43:09|2.596
09:43:10|2.595
09:43:11|2.595
09:43:12|2.595
09:43:14|2.5932
09:43:15|2.59306
09:43:17|2.59219
09:43:18|2.59219
09:43:19|2.59219
09:43:21|2.59219
09:43:21|2.59219
09:43:23|2.5932
09:43:24|2.5932
09:43:25|2.5932
09:43:27|2.5932
09:43:27|2.5932
09:43:28|2.5932
09:43:29|2.5932
09:43:30|2.5932
09:43:31|2.5932
09:43:32|2.5932
09:43:33|2.5932
09:43:34|2.5932
09:43:35|2.5932
09:43:36|2.5932
09:43:37|2.5932
09:43:38|2.5932
09:43:40|2.5932
09:43:40|2.5932
09:43:42|2.5932
09:43:43|2.5932
09:43:43|2.5932
09:43:45|2.5932
09:43:46|2.5932
09:43:47|2.5932
09:43:48|2.5932
09:43:49|2.5932
09:43:50|2.5932
09:43:51|2.5932
09:43:52|2.5932
09:43:53|2.5932
09:43:54|2.5932
09:43:55|2.5932
09:43:56|2.5932
09:43:58|2.5932
09:43:59|2.5932
09:44:00|2.5932
09:44:01|2.5932
09:44:02|2.5932
09:44:03|2.5932
09:44:04|2.5932
09:44:05|2.5932
09:44:06|2.5932
09:44:07|2.5932
09:44:08|2.5932
09:44:09|2.5932
09:44:11|2.5932
09:44:12|2.5932
09:44:13|2.5932
09:44:15|2.5932
09:44:16|2.5932
09:44:17|2.5932
09:44:18|2.5932
09:44:20|2.59062
09:44:21|2.59062
09:44:22|2.59062
09:44:24|2.59062
09:44:25|2.59062
09:44:26|2.59062
09:44:27|2.59062
09:44:28|2.59062
09:44:29|2.59062
09:44:30|2.59062
09:44:31|2.59062
09:44:32|2.59062
09:44:33|2.59062
09:44:34|2.59062
09:44:35|2.59062
09:44:36|2.59062
09:44:37|2.59062
09:44:37|2.59062
09:44:39|2.59062
09:44:40|2.59062
09:44:41|2.59062
09:44:42|2.59062
09:44:43|2.59062
09:44:44|2.59062
09:44:45|2.59062
09:44:46|2.59062
09:44:47|2.59062
09:44:48|2.59062
09:44:49|2.59061
09:44:50|2.59214
09:44:51|2.59214
09:44:52|2.59214
09:44:53|2.59214
09:44:54|2.59214
09:44:55|2.59214
09:44:56|2.59214
09:44:57|2.59214
09:44:58|2.59214
09:44:59|2.59214
09:45:00|2.59214
09:45:01|2.59214
09:45:02|2.59214
09:45:03|2.59214
09:45:05|2.59061
09:45:06|2.59061
09:45:07|2.59061
09:45:07|2.59061
09:45:08|2.59061
09:45:09|2.59061
09:45:10|2.59061
09:45:11|2.59061
09:45:12|2.59061
09:45:13|2.59061
09:45:15|2.59061
09:45:16|2.59061
09:45:17|2.59061
09:45:18|2.59061
09:45:21|2.59061
09:45:22|2.59061
09:45:23|2.59061
09:45:23|2.59061
09:45:25|2.59029
09:45:27|2.59029
09:45:28|2.59
09:45:28|2.59
09:45:30|2.59
09:45:31|2.59
09:45:32|2.59
09:45:34|2.59
09:45:34|2.59
09:45:35|2.59
09:45:36|2.59
09:45:37|2.59
09:45:38|2.59
09:45:39|2.59
09:45:40|2.59
09:45:41|2.59
09:45:43|2.59
09:45:43|2.59
09:45:44|2.59
09:45:45|2.59
09:45:46|2.59
09:45:47|2.59
09:45:49|2.59
09:45:49|2.59
09:45:50|2.59
09:45:51|2.59
09:45:52|2.59
09:45:53|2.59
09:45:54|2.59
09:45:55|2.59
09:45:56|2.59
09:45:57|2.59
09:45:58|2.59
09:45:59|2.59
09:46:00|2.59
09:46:01|2.59
09:46:02|2.59
09:46:04|2.58961
09:46:05|2.58961
09:46:06|2.58961
09:46:07|2.58961
09:46:08|2.58961
09:46:09|2.58961
09:46:10|2.58961
09:46:11|2.58961
09:46:12|2.58961
09:46:13|2.58961
09:46:14|2.58961
09:46:15|2.58961
09:46:17|2.58961
09:46:19|2.58961
09:46:20|2.58961
09:46:21|2.59213
09:46:22|2.59213
09:46:23|2.59213
09:46:25|2.59213
09:46:26|2.59213
09:46:27|2.59213
09:46:28|2.59213
09:46:29|2.59213
09:46:30|2.59213
09:46:31|2.59213
09:46:32|2.59213
09:46:33|2.59213
09:46:34|2.59213
09:46:35|2.59213
09:46:36|2.59213
09:46:37|2.59213
09:46:38|2.59213
09:46:39|2.59213
09:46:40|2.59213
09:46:41|2.59213
09:46:42|2.59213
09:46:43|2.59213
09:46:44|2.59213
09:46:45|2.59213
09:46:46|2.59213
09:46:47|2.59213
09:46:48|2.59213
09:46:49|2.59213
09:46:50|2.59213
09:46:51|2.59213
09:46:52|2.59213
09:46:53|2.59213
09:46:54|2.59213
09:46:55|2.59213
09:46:56|2.58962
09:46:57|2.58962
09:46:58|2.58986
09:46:59|2.58986
09:47:00|2.593
09:47:01|2.593
09:47:02|2.593
09:47:03|2.593
09:47:04|2.593
09:47:05|2.593
09:47:06|2.593
09:47:07|2.593
09:47:08|2.593
09:47:09|2.593
09:47:11|2.593
09:47:12|2.593
09:47:13|2.593
09:47:13|2.593
09:47:14|2.593
09:47:16|2.593
09:47:17|2.593
09:47:18|2.593
09:47:20|2.593
09:47:21|2.593
09:47:23|2.593
09:47:24|2.593
09:47:25|2.593
09:47:26|2.58926
09:47:28|2.59289
09:47:28|2.59289
09:47:30|2.59289
09:47:30|2.59289
09:47:31|2.59289
09:47:32|2.59289
09:47:34|2.59289
09:47:34|2.59289
09:47:35|2.59289
09:47:36|2.59289
09:47:38|2.59289
09:47:38|2.59289
09:47:39|2.59289
09:47:40|2.59289
09:47:41|2.59289
09:47:42|2.59289
09:47:43|2.59289
09:47:44|2.59289
09:47:45|2.59289
09:47:46|2.59289
09:47:47|2.59289
09:47:48|2.59289
09:47:49|2.59289
09:47:50|2.59289
09:47:51|2.59289
09:47:52|2.59289
09:47:53|2.59289
09:47:54|2.59289
09:47:55|2.59289
09:47:56|2.59289
09:47:57|2.59289
09:47:59|2.59289
09:47:59|2.59289
09:48:01|2.59289
09:48:02|2.59289
09:48:02|2.59289
09:48:04|2.59289
09:48:05|2.59131
09:48:07|2.59131
09:48:08|2.59131
09:48:10|2.59131
09:48:11|2.59131
09:48:12|2.59131
09:48:13|2.59131
09:48:14|2.58918
09:48:15|2.58918
09:48:16|2.58918
09:48:17|2.58918
09:48:18|2.58918
09:48:20|2.58918
09:48:21|2.58918
09:48:22|2.58918
09:48:23|2.58918
09:48:25|2.58918
09:48:25|2.58918
09:48:26|2.58918
09:48:27|2.58918
09:48:28|2.58918
09:48:29|2.58918
09:48:30|2.58918
09:48:32|2.58918
09:48:33|2.58918
09:48:33|2.58918
09:48:34|2.58918
09:48:36|2.58918
09:48:36|2.58918
09:48:38|2.58918
09:48:39|2.58918
09:48:40|2.58918
09:48:42|2.58918
09:48:42|2.58918
09:48:43|2.58918
09:48:44|2.58918
09:48:45|2.58918
09:48:46|2.58918
09:48:47|2.58701
09:48:49|2.58918
09:48:50|2.58918
09:48:51|2.58918
09:48:52|2.58918
09:48:53|2.58918
09:48:54|2.58698
09:48:55|2.58647
09:48:56|2.58647
09:48:57|2.58859
09:48:58|2.58859
09:48:59|2.58859
09:49:00|2.58569
09:49:01|2.58569
09:49:02|2.58569
09:49:03|2.58569
09:49:04|2.58569
09:49:05|2.58523
09:49:06|2.58523
09:49:07|2.58523
09:49:08|2.58569
09:49:09|2.58569
09:49:10|2.58523
09:49:11|2.58523
09:49:12|2.58523
09:49:13|2.58523
09:49:14|2.58523
09:49:15|2.58523
09:49:16|2.58523
09:49:17|2.58523
09:49:19|2.58523
09:49:20|2.58523
09:49:22|2.58523
09:49:24|2.58523
09:49:25|2.58523
09:49:26|2.58523
09:49:27|2.58523
09:49:27|2.58523
09:49:28|2.58523
09:49:30|2.58523
09:49:31|2.58523
09:49:32|2.58523
09:49:34|2.58523
09:49:34|2.58169
09:49:35|2.58169
09:49:36|2.58169
09:49:37|2.58169
09:49:38|2.58169
09:49:39|2.58169
09:49:40|2.58169
09:49:41|2.58169
09:49:42|2.5817
09:49:43|2.58169
09:49:44|2.58169
09:49:45|2.58169
09:49:46|2.58169
09:49:47|2.58169
09:49:48|2.58169
09:49:49|2.58169
09:49:50|2.58169
09:49:51|2.58169
09:49:52|2.58169
09:49:53|2.58169
09:49:54|2.58169
09:49:55|2.58169
09:49:57|2.58169
09:49:57|2.58169
09:49:58|2.58169
09:50:00|2.58169
09:50:01|2.58169
09:50:01|2.58169
09:50:02|2.58169
09:50:03|2.58169
09:50:05|2.58169
09:50:06|2.58169
09:50:08|2.58169
09:50:09|2.58169
09:50:10|2.58169
09:50:11|2.58142
09:50:12|2.58142
09:50:13|2.58142
09:50:15|2.58168
09:50:15|2.58168
09:50:17|2.58168
09:50:17|2.58119
09:50:19|2.58119
09:50:20|2.58119
09:50:22|2.58107
09:50:23|2.58167
09:50:25|2.58167
09:50:25|2.58167
09:50:26|2.58167
09:50:28|2.58169
09:50:29|2.58169
09:50:30|2.58169
09:50:31|2.58169
09:50:32|2.58169
09:50:32|2.58169
09:50:33|2.58169
09:50:35|2.58107
09:50:35|2.58107
09:50:37|2.58107
09:50:37|2.58107
09:50:38|2.58107
09:50:39|2.58107
09:50:41|2.58107
09:50:42|2.58107
09:50:44|2.58045
09:50:44|2.58045
09:50:46|2.58045
09:50:47|2.58045
09:50:47|2.58045
09:50:49|2.58045
09:50:49|2.58045
09:50:50|2.58045
09:50:51|2.58045
09:50:52|2.58045
09:50:54|2.58045
09:50:54|2.58045
09:50:55|2.58045
09:50:56|2.58045
09:50:58|2.58108
09:50:58|2.58108
09:51:00|2.58169
09:51:01|2.58169
09:51:01|2.58169
09:51:02|2.58169
09:51:04|2.58169
09:51:05|2.58169
09:51:06|2.58169
09:51:07|2.58169
09:51:08|2.58169
09:51:09|2.58169
09:51:10|2.58169
09:51:11|2.58169
09:51:12|2.58169
09:51:13|2.58169
09:51:14|2.58497
09:51:15|2.58497
09:51:16|2.58497
09:51:17|2.58497
09:51:19|2.58497
09:51:20|2.58497
09:51:21|2.58497
09:51:23|2.58497
09:51:25|2.58497
09:51:26|2.58488
09:51:27|2.58488
09:51:28|2.58488
09:51:29|2.58488
09:51:30|2.58487
09:51:31|2.58487
09:51:32|2.58487
09:51:34|2.58487
09:51:34|2.58487
09:51:35|2.58487
09:51:37|2.58069
09:51:38|2.58069
09:51:38|2.58069
09:51:40|2.58069
09:51:41|2.58069
09:51:42|2.58069
09:51:43|2.58069
09:51:43|2.58069
09:51:44|2.58069
09:51:46|2.58069
09:51:47|2.58069
09:51:48|2.58069
09:51:48|2.58069
09:51:49|2.58069
09:51:51|2.58069
09:51:52|2.58069
09:51:53|2.58069
09:51:54|2.58069
09:51:55|2.58069
09:51:55|2.58069
09:51:57|2.58069
09:51:57|2.58069
09:51:58|2.58069
09:51:59|2.58069
09:52:01|2.58069
09:52:01|2.58069
09:52:02|2.58069
09:52:04|2.58069
09:52:05|2.58069
09:52:05|2.58069
09:52:07|2.58069
09:52:08|2.58069
09:52:09|2.58069
09:52:10|2.58069
09:52:11|2.58069
09:52:12|2.58069
09:52:13|2.58069
09:52:14|2.58069
09:52:16|2.58069
09:52:16|2.58069
09:52:18|2.58069
09:52:19|2.58069
09:52:20|2.58069
09:52:21|2.58069
09:52:22|2.58069
09:52:24|2.58069
09:52:25|2.58069
09:52:26|2.58069
09:52:27|2.58069
09:52:28|2.5807
09:52:29|2.5807
09:52:30|2.5807
09:52:31|2.5807
09:52:32|2.5807
09:52:33|2.5807
09:52:34|2.5807
09:52:35|2.5807
09:52:36|2.5807
09:52:37|2.5807
09:52:38|2.5807
09:52:39|2.5807
09:52:40|2.5807
09:52:41|2.5807
09:52:42|2.5807
09:52:43|2.5807
09:52:44|2.5807
09:52:45|2.5807
09:52:46|2.57978
09:52:47|2.57978
09:52:48|2.57978
09:52:50|2.57978
09:52:51|2.5807
09:52:52|2.5807
09:52:53|2.5807
09:52:54|2.5807
09:52:55|2.5807
09:52:56|2.5807
09:52:57|2.5807
09:52:58|2.5807
09:52:59|2.5807
09:53:00|2.5807
09:53:01|2.5807
09:53:02|2.5807
09:53:03|2.5807
09:53:05|2.5807
09:53:05|2.5807
09:53:06|2.5807
09:53:08|2.5807
09:53:09|2.5807
09:53:10|2.5807
09:53:11|2.5807
09:53:11|2.5807
09:53:12|2.5807
09:53:14|2.5807
09:53:15|2.5807
09:53:16|2.5807
09:53:17|2.5807
09:53:18|2.5807
09:53:18|2.5807
09:53:20|2.5807
09:53:21|2.57821
09:53:22|2.57822
09:53:24|2.57822
09:53:26|2.57822
09:53:27|2.57822
09:53:28|2.57822
09:53:28|2.57822
09:53:30|2.57822
09:53:30|2.57822
09:53:31|2.57822
09:53:32|2.57822
09:53:33|2.57822
09:53:34|2.57822
09:53:36|2.57822
09:53:36|2.57822
09:53:37|2.57822
09:53:40|2.57822
09:53:41|2.57822
09:53:42|2.57822
09:53:43|2.57822
09:53:44|2.57822
09:53:45|2.57822
09:53:46|2.57822
09:53:47|2.57822
09:53:48|2.57822
09:53:49|2.57944
09:53:50|2.57944
09:53:51|2.57822
09:53:52|2.57822
09:53:53|2.57822
09:53:54|2.57822
09:53:55|2.57822
09:53:56|2.57822
09:53:57|2.57822
09:53:58|2.57822
09:53:59|2.57822
09:54:00|2.57822
09:54:01|2.57822
09:54:02|2.57822
09:54:03|2.57822
09:54:04|2.57822
09:54:06|2.57822
09:54:06|2.57822
09:54:07|2.57822
09:54:09|2.57659
09:54:10|2.575
09:54:11|2.574
09:54:13|2.574
09:54:14|2.574
09:54:15|2.574
09:54:16|2.5701
09:54:17|2.5701
09:54:18|2.5701
09:54:19|2.5701
09:54:20|2.5701
09:54:21|2.57398
09:54:22|2.57013
09:54:23|2.57013
09:54:25|2.574
09:54:26|2.574
09:54:26|2.574
09:54:28|2.574
09:54:29|2.574
09:54:29|2.574
09:54:31|2.574
09:54:33|2.574
09:54:34|2.574
09:54:34|2.574
09:54:35|2.57855
09:54:36|2.574
09:54:38|2.574
09:54:39|2.574
09:54:40|2.574
09:54:41|2.574
09:54:42|2.574
09:54:43|2.574
09:54:44|2.574
09:54:45|2.574
09:54:46|2.574
09:54:47|2.574
09:54:48|2.574
09:54:49|2.57011
09:54:50|2.57362
09:54:51|2.5701
09:54:52|2.5701
09:54:53|2.5701
09:54:55|2.5701
09:54:55|2.5701
09:54:56|2.5701
09:54:57|2.5701
09:54:58|2.5701
09:54:59|2.5701
09:55:00|2.57
09:55:02|2.57
09:55:02|2.5701
09:55:03|2.5701
09:55:05|2.5701
09:55:06|2.57
09:55:08|2.5701
09:55:08|2.5701
09:55:09|2.5701
09:55:10|2.5701
09:55:11|2.5701
09:55:12|2.5701
09:55:14|2.5701
09:55:14|2.5701
09:55:17|2.5701
09:55:18|2.5701
09:55:19|2.57178
09:55:20|2.57
09:55:20|2.57
09:55:22|2.57
09:55:23|2.57
09:55:24|2.57
09:55:25|2.57
09:55:27|2.57
09:55:28|2.57
09:55:29|2.57
09:55:31|2.57
09:55:32|2.57
09:55:33|2.57
09:55:33|2.57201
09:55:35|2.57201
09:55:35|2.56595
09:55:36|2.56595
09:55:37|2.56594
09:55:38|2.56594
09:55:40|2.56594
09:55:40|2.56594
09:55:42|2.56601
09:55:42|2.56601
09:55:44|2.56601
09:55:44|2.56605
09:55:46|2.56605
09:55:46|2.56605
09:55:47|2.56605
09:55:48|2.56605
09:55:51|2.56605
09:55:51|2.56605
09:55:52|2.56605
09:55:54|2.56605
09:55:55|2.56601
09:55:56|2.56601
09:55:57|2.56601
09:55:58|2.56601
09:55:59|2.56601
09:56:00|2.56601
09:56:01|2.56601
09:56:03|2.56601
09:56:04|2.56605
09:56:05|2.56605
09:56:06|2.56601
09:56:07|2.56601
09:56:09|2.56601
09:56:09|2.56601
09:56:10|2.56765
09:56:12|2.56601
09:56:13|2.56601
09:56:13|2.56601
09:56:15|2.56601
09:56:15|2.56601
09:56:17|2.56601
09:56:17|2.56637
09:56:19|2.56634
09:56:19|2.56601
09:56:20|2.56594
09:56:21|2.56594
09:56:23|2.56594
09:56:24|2.56
09:56:24|2.56
09:56:26|2.56
09:56:27|2.56
09:56:28|2.56
09:56:29|2.56
09:56:31|2.56
09:56:33|2.56
09:56:34|2.56176
09:56:35|2.56
09:56:36|2.56
09:56:38|2.56
09:56:39|2.56
09:56:39|2.56111
09:56:40|2.56
09:56:41|2.55997
09:56:42|2.55993
09:56:43|2.55993
09:56:44|2.5592
09:56:45|2.5592
09:56:46|2.56
09:56:47|2.56
09:56:48|2.56
09:56:49|2.55999
09:56:50|2.55999
09:56:51|2.5592
09:56:52|2.5592
09:56:53|2.5592
09:56:55|2.5592
09:56:56|2.5592
09:56:56|2.552
09:56:58|2.552
09:56:59|2.552
09:56:59|2.552
09:57:00|2.552
09:57:02|2.552
09:57:03|2.55188
09:57:04|2.55188
09:57:04|2.5517
09:57:06|2.5517
09:57:08|2.5517
09:57:08|2.55157
09:57:09|2.55101
09:57:10|2.55101
09:57:11|2.5514
09:57:12|2.55496
09:57:13|2.551
09:57:14|2.551
09:57:15|2.55
09:57:16|2.55
09:57:17|2.55096
09:57:18|2.54744
09:57:19|2.54744
09:57:20|2.532
09:57:21|2.53193
09:57:23|2.53193
09:57:24|2.53193
09:57:25|2.53193
09:57:27|2.53193
09:57:28|2.53193
09:57:30|2.53193
09:57:30|2.53193
09:57:31|2.53193
09:57:32|2.53193
09:57:34|2.53154
09:57:36|2.53157
09:57:37|2.53193
09:57:37|2.53193
09:57:38|2.53193
09:57:39|2.53154
09:57:40|2.53154
09:57:42|2.52849
09:57:43|2.52849
09:57:44|2.52999
09:57:45|2.52999
09:57:46|2.52999
09:57:47|2.52999
09:57:48|2.52723
09:57:49|2.52723
09:57:51|2.52714
09:57:52|2.5282
09:57:53|2.5282
09:57:53|2.5282
09:57:55|2.5282
09:57:55|2.52381
09:57:56|2.52695
09:57:58|2.52695
09:57:59|2.52695
09:58:00|2.52695
09:58:01|2.52695
09:58:03|2.52695
09:58:03|2.522
09:58:05|2.522
09:58:06|2.52177
09:58:07|2.52173
09:58:08|2.52173
09:58:09|2.52173
09:58:11|2.52173
09:58:11|2.52173
09:58:13|2.52173
09:58:14|2.52173
09:58:15|2.52173
09:58:16|2.52173
09:58:17|2.52157
09:58:18|2.52157
09:58:19|2.52067
09:58:20|2.52
09:58:21|2.52
09:58:22|2.52
09:58:24|2.52
09:58:24|2.51939
09:58:25|2.51939
09:58:26|2.51939
09:58:28|2.51939
09:58:30|2.51939
09:58:31|2.51939
09:58:33|2.51939
09:58:34|2.52157
09:58:34|2.5191
09:58:35|2.52172
09:58:36|2.52
09:58:37|2.52
09:58:38|2.52172
09:58:40|2.52172
09:58:41|2.52172
09:58:41|2.52172
09:58:43|2.51939
09:58:44|2.51939
09:58:44|2.52172
09:58:46|2.52172
09:58:47|2.52172
09:58:48|2.52172
09:58:48|2.52172
09:58:49|2.52172
09:58:51|2.52172
09:58:52|2.52172
09:58:52|2.52172
09:58:53|2.52172
09:58:54|2.52172
09:58:55|2.52326
09:58:57|2.52326
09:58:57|2.52182
09:58:58|2.52188
09:58:59|2.52188
09:59:01|2.53099
09:59:02|2.53099
09:59:03|2.53099
09:59:05|2.53099
09:59:06|2.5302
09:59:07|2.5302
09:59:08|2.5302
09:59:09|2.5302
09:59:09|2.5309
09:59:11|2.52335
09:59:12|2.53047
09:59:13|2.53074
09:59:15|2.53074
09:59:15|2.53074
09:59:16|2.53074
09:59:17|2.53074
09:59:18|2.53074
09:59:19|2.53074
09:59:20|2.52326
09:59:21|2.52326
09:59:22|2.52326
09:59:24|2.52326
09:59:25|2.52326
09:59:26|2.52326
09:59:27|2.52326
09:59:28|2.52326
09:59:30|2.51938
09:59:30|2.51938
09:59:31|2.51938
09:59:32|2.51938
09:59:34|2.52326
09:59:35|2.52326
09:59:36|2.52326
09:59:36|2.52326
09:59:38|2.52326
09:59:39|2.52326
09:59:39|2.52326
09:59:40|2.52326
09:59:42|2.52326
09:59:43|2.52138
09:59:43|2.52138
09:59:44|2.52138
09:59:46|2.52138
09:59:47|2.52104
09:59:48|2.52112
09:59:48|2.52112
09:59:50|2.52112
09:59:50|2.52326
09:59:52|2.52326
09:59:52|2.52326
09:59:53|2.523
09:59:55|2.523
09:59:55|2.52224
09:59:56|2.52224
09:59:58|2.52224
09:59:59|2.52224
09:59:59|2.52224
10:00:00|2.52224
10:00:01|2.52224
10:00:02|2.52047
10:00:04|2.52047
10:00:05|2.52047
10:00:06|2.52779
10:00:07|2.52712
10:00:08|2.52647
10:00:09|2.53047
10:00:10|2.53047
10:00:10|2.53196
10:00:12|2.53663
10:00:14|2.53663
10:00:14|2.53663
10:00:15|2.53663
10:00:17|2.53663
10:00:18|2.53449
10:00:19|2.53449
10:00:20|2.53663
10:00:21|2.53798
10:00:22|2.53432
10:00:23|2.53432
10:00:23|2.53432
10:00:25|2.53776
10:00:26|2.53776
10:00:27|2.53776
10:00:28|2.53776
10:00:29|2.53776
10:00:31|2.53776
10:00:32|2.53109
10:00:34|2.53109
10:00:34|2.53109
10:00:36|2.53327
10:00:38|2.53327
10:00:39|2.53327
10:00:41|2.53327
10:00:42|2.53362
10:00:43|2.53362
10:00:44|2.53362
10:00:45|2.53328
10:00:46|2.53328
10:00:48|2.53328
10:00:48|2.53744
10:00:49|2.53744
10:00:50|2.53744
10:00:51|2.53731
10:00:52|2.53744
10:00:53|2.53103
10:00:54|2.53103
10:00:55|2.53103
10:00:56|2.53103
10:00:57|2.53103
10:00:59|2.53103
10:00:59|2.53103
10:01:00|2.53128
10:01:01|2.53102
10:01:02|2.53102
10:01:04|2.53102
10:01:04|2.5311
10:01:06|2.53663
10:01:06|2.53663
10:01:07|2.53662
10:01:09|2.53662
10:01:09|2.53662
10:01:10|2.53662
10:01:11|2.53662
10:01:12|2.53263
10:01:14|2.53132
10:01:14|2.53132
10:01:15|2.53132
10:01:16|2.53132
10:01:17|2.53132
10:01:18|2.53132
10:01:19|2.53132
10:01:20|2.53132
10:01:21|2.53132
10:01:22|2.53132
10:01:23|2.53132
10:01:24|2.53132
10:01:25|2.5222
10:01:26|2.52891
10:01:27|2.52891
10:01:28|2.53484
10:01:29|2.53484
10:01:31|2.53484
10:01:33|2.53484
10:01:33|2.52714
10:01:34|2.52714
10:01:36|2.52714
10:01:38|2.52714
10:01:39|2.52714
10:01:41|2.52714
10:01:41|2.52714
10:01:43|2.52714
10:01:44|2.52714
10:01:45|2.52714
10:01:46|2.52714
10:01:47|2.52714
10:01:48|2.52714
10:01:49|2.52714
10:01:50|2.52031
10:01:51|2.52031
10:01:52|2.52031
10:01:53|2.52031
10:01:54|2.52031
10:01:55|2.52031
10:01:56|2.52031
10:01:57|2.52031
10:01:58|2.52031
10:01:59|2.52031
10:02:00|2.52031
10:02:01|2.5205
10:02:02|2.52
10:02:03|2.51968
10:02:04|2.51968
10:02:05|2.51968
10:02:06|2.51968
10:02:07|2.51968
10:02:09|2.51998
10:02:09|2.52
10:02:10|2.52
10:02:12|2.51696
10:02:12|2.51696
10:02:13|2.51696
10:02:15|2.51696
10:02:16|2.51428
10:02:17|2.51428
10:02:18|2.51428
10:02:20|2.51428
10:02:21|2.51428
10:02:21|2.51459
10:02:22|2.51459
10:02:23|2.51459
10:02:25|2.51469
10:02:25|2.51469
10:02:26|2.51459
10:02:28|2.51296
10:02:28|2.51296
10:02:29|2.5178
10:02:31|2.51777
10:02:33|2.51777
10:02:33|2.51469
10:02:34|2.51469
10:02:35|2.51222
10:02:36|2.51469
10:02:37|2.51469
10:02:38|2.51199
10:02:40|2.51199
10:02:40|2.51468
10:02:41|2.51468
10:02:42|2.51468
10:02:43|2.51364
10:02:45|2.51692
10:02:45|2.51199
10:02:46|2.51199
10:02:47|2.51199
10:02:49|2.51199
10:02:49|2.5165
10:02:50|2.51641
10:02:51|2.51641
10:02:52|2.51641
10:02:54|2.51199
10:02:55|2.51199
10:02:56|2.51199
10:02:57|2.51199
10:02:58|2.51199
10:02:59|2.51199
10:03:00|2.51199
10:03:01|2.51199
10:03:02|2.51247
10:03:04|2.51469
10:03:05|2.51469
10:03:07|2.51469
10:03:07|2.51281
10:03:08|2.51281
10:03:10|2.51281
10:03:10|2.515
10:03:12|2.51799
10:03:13|2.51799
10:03:14|2.51799
10:03:15|2.51799
10:03:15|2.51799
10:03:17|2.51799
10:03:18|2.5137
10:03:19|2.5137
10:03:20|2.5137
10:03:21|2.51791
10:03:22|2.51793
10:03:23|2.51793
10:03:24|2.51793
10:03:25|2.51793
10:03:26|2.51793
10:03:27|2.51798
10:03:28|2.51798
10:03:29|2.51798
10:03:30|2.51798
10:03:31|2.51798
10:03:32|2.51798
10:03:33|2.51157
10:03:35|2.51157
10:03:35|2.51157
10:03:37|2.51797
10:03:38|2.51797
10:03:39|2.51798
10:03:40|2.51798
10:03:41|2.51798
10:03:42|2.51793
10:03:43|2.51793
10:03:44|2.51793
10:03:45|2.51793
10:03:46|2.51793
10:03:47|2.51798
10:03:48|2.51798
10:03:49|2.51798
10:03:51|2.51798
10:03:51|2.51798
10:03:53|2.51798
10:03:54|2.51798
10:03:54|2.51798
10:03:55|2.51798
10:03:57|2.51798
10:03:59|2.51798
10:03:59|2.51442
10:04:00|2.51798
10:04:02|2.51798
10:04:02|2.51798
10:04:04|2.51798
10:04:04|2.51798
10:04:06|2.51798
10:04:07|2.51798
10:04:08|2.51434
10:04:09|2.51611
10:04:10|2.51611
10:04:12|2.51611
10:04:12|2.51797
10:04:13|2.51797
10:04:15|2.51797
10:04:16|2.51797
10:04:17|2.51797
10:04:17|2.51798
10:04:19|2.51798
10:04:20|2.51798
10:04:21|2.51798
10:04:22|2.51798
10:04:23|2.51798
10:04:24|2.51798
10:04:25|2.51798
10:04:25|2.51798
10:04:26|2.51798
10:04:28|2.51798
10:04:28|2.51798
10:04:30|2.51798
10:04:30|2.51798
10:04:31|2.51798
10:04:33|2.51798
10:04:34|2.51832
10:04:36|2.52006
10:04:36|2.52007
10:04:37|2.52018
10:04:40|2.52018
10:04:40|2.52018
10:04:42|2.52272
10:04:43|2.52
10:04:44|2.52
10:04:45|2.52018
10:04:46|2.52018
10:04:47|2.52018
10:04:48|2.52018
10:04:49|2.52018
10:04:50|2.52018
10:04:51|2.51999
10:04:52|2.51999
10:04:53|2.51999
10:04:54|2.51999
10:04:55|2.51999
10:04:56|2.51999
10:04:57|2.51999
10:04:59|2.51999
10:04:59|2.51999
10:05:00|2.51999
10:05:01|2.51999
10:05:02|2.51999
10:05:03|2.52
10:05:04|2.52
10:05:06|2.52053
10:05:07|2.52053
10:05:09|2.52053
10:05:09|2.52047
10:05:10|2.52047
10:05:11|2.52047
10:05:13|2.52053
10:05:13|2.52053
10:05:15|2.52053
10:05:16|2.52053
10:05:17|2.52053
10:05:17|2.52053
10:05:18|2.52053
10:05:20|2.52053
10:05:21|2.52053
10:05:22|2.52053
10:05:23|2.52053
10:05:24|2.52053
10:05:25|2.52506
10:05:26|2.52506
10:05:27|2.52504
10:05:28|2.52504
10:05:29|2.52053
10:05:30|2.52501
10:05:31|2.52501
10:05:32|2.52501
10:05:33|2.52501
10:05:34|2.52501
10:05:36|2.51982
10:05:36|2.51982
10:05:39|2.51982
10:05:39|2.51982
10:05:40|2.51982
10:05:41|2.51982
10:05:43|2.51982
10:05:43|2.5245
10:05:44|2.523
10:05:46|2.52439
10:05:46|2.52439
10:05:47|2.52439
10:05:48|2.52439
10:05:49|2.52053
10:05:50|2.52053
10:05:51|2.52053
10:05:53|2.52053
10:05:53|2.52053
10:05:54|2.52053
10:05:55|2.52053
10:05:56|2.52053
10:05:57|2.52053
10:05:58|2.52053
10:05:59|2.52053
10:06:00|2.52053
10:06:01|2.51982
10:06:02|2.51982
10:06:03|2.51982
10:06:04|2.52365
10:06:06|2.52365
10:06:08|2.52365
10:06:08|2.52365
10:06:09|2.52365
10:06:11|2.52365
10:06:11|2.52365
10:06:13|2.52365
10:06:14|2.51982
10:06:15|2.52053
10:06:16|2.52053
10:06:17|2.52053
10:06:17|2.52053
10:06:18|2.52053
10:06:20|2.52053
10:06:20|2.52053
10:06:22|2.51772
10:06:22|2.52266
10:06:23|2.52266
10:06:25|2.52266
10:06:25|2.52266
10:06:26|2.52266
10:06:27|2.52266
10:06:28|2.52266
10:06:30|2.52266
10:06:30|2.52266
10:06:32|2.5226
10:06:33|2.5226
10:06:33|2.5226
10:06:35|2.5226
10:06:37|2.52191
10:06:37|2.52191
10:06:38|2.52191
10:06:39|2.52191
10:06:40|2.52191
10:06:41|2.52191
10:06:42|2.52191
10:06:43|2.52191
10:06:44|2.52169
10:06:45|2.52169
10:06:47|2.52169
10:06:47|2.52169
10:06:49|2.52157
10:06:49|2.52157
10:06:51|2.52157
10:06:52|2.52157
10:06:52|2.52157
10:06:53|2.52053
10:06:55|2.52053
10:06:56|2.52053
10:06:58|2.52053
10:06:58|2.52
10:06:59|2.52053
10:07:01|2.52053
10:07:02|2.52053
10:07:02|2.52053
10:07:03|2.52053
10:07:05|2.52053
10:07:06|2.52053
10:07:07|2.52053
10:07:08|2.51622
10:07:09|2.51622
10:07:10|2.51622
10:07:11|2.51622
10:07:12|2.51622
10:07:13|2.51622
10:07:14|2.51622
10:07:15|2.51622
10:07:16|2.51622
10:07:17|2.51622
10:07:18|2.51622
10:07:19|2.51551
10:07:20|2.51551
10:07:21|2.51541
10:07:22|2.51538
10:07:23|2.51516
10:07:24|2.51516
10:07:25|2.51516
10:07:26|2.51516
10:07:27|2.51516
10:07:28|2.51405
10:07:29|2.51157
10:07:30|2.51157
10:07:31|2.51157
10:07:32|2.51158
10:07:33|2.51158
10:07:35|2.51158
10:07:36|2.51158
10:07:37|2.51158
10:07:38|2.51508
10:07:40|2.51112
10:07:41|2.51112
10:07:42|2.51
10:07:43|2.51
10:07:44|2.51
10:07:45|2.51
10:07:46|2.51142
10:07:47|2.51142
10:07:48|2.50934
10:07:49|2.50934
10:07:50|2.50934
10:07:51|2.50934
10:07:52|2.50934
10:07:53|2.50934
10:07:54|2.50934
10:07:55|2.51076
10:07:56|2.51279
10:07:57|2.51279
10:07:58|2.51279
10:07:59|2.51279
10:08:00|2.51279
10:08:01|2.51279
10:08:02|2.51094
10:08:03|2.51094
10:08:04|2.51094
10:08:05|2.51094
10:08:06|2.50889
10:08:07|2.50827
10:08:08|2.50827
10:08:09|2.50783
10:08:10|2.50758
10:08:11|2.50705
10:08:12|2.50556
10:08:13|2.50541
10:08:14|2.50506
10:08:16|2.50668
10:08:16|2.50494
10:08:18|2.50494
10:08:19|2.50494
10:08:20|2.50494
10:08:20|2.50494
10:08:22|2.50408
10:08:23|2.50408
10:08:25|2.50398
10:08:25|2.50399
10:08:26|2.50157
10:08:28|2.50362
10:08:28|2.50362
10:08:29|2.50362
10:08:30|2.50491
10:08:31|2.50436
10:08:32|2.50436
10:08:33|2.50436
10:08:34|2.50436
10:08:35|2.50158
10:08:36|2.50158
10:08:38|2.50159
10:08:39|2.50159
10:08:40|2.50159
10:08:41|2.50485
10:08:43|2.50161
10:08:43|2.5016
10:08:45|2.5016
10:08:45|2.5016
10:08:47|2.50157
10:08:49|2.50157
10:08:49|2.50157
10:08:50|2.50458
10:08:51|2.50458
10:08:53|2.50372
10:08:53|2.50372
10:08:54|2.50372
10:08:55|2.50372
10:08:56|2.50372
10:08:58|2.50372
10:08:59|2.50372
10:09:00|2.50372
10:09:01|2.50157
10:09:02|2.5
10:09:03|2.5
10:09:04|2.50094
10:09:06|2.5
10:09:07|2.5
10:09:08|2.5
10:09:09|2.5
10:09:10|2.50158
10:09:11|2.5
10:09:12|2.5
10:09:13|2.50091
10:09:14|2.5
10:09:15|2.5
10:09:16|2.5
10:09:18|2.5
10:09:18|2.5
10:09:19|2.5
10:09:20|2.5
10:09:22|2.5
10:09:22|2.5
10:09:23|2.5
10:09:24|2.5
10:09:25|2.5
10:09:26|2.5
10:09:27|2.5
10:09:28|2.5
10:09:29|2.5
10:09:31|2.5
10:09:31|2.50192
10:09:32|2.50192
10:09:34|2.5
10:09:35|2.5
10:09:36|2.5
10:09:37|2.5
10:09:37|2.5
10:09:40|2.5
10:09:41|2.5
10:09:42|2.5
10:09:43|2.5
10:09:44|2.499
10:09:46|2.499
10:09:46|2.499
10:09:47|2.499
10:09:49|2.5
10:09:50|2.499
10:09:51|2.49557
10:09:52|2.49557
10:09:53|2.49206
10:09:54|2.49206
10:09:55|2.49206
10:09:56|2.49206
10:09:57|2.49206
10:09:58|2.4963
10:09:59|2.49898
10:10:00|2.49898
10:10:01|2.49898
10:10:02|2.49898
10:10:03|2.49898
10:10:04|2.49843
10:10:05|2.49843
10:10:06|2.49843
10:10:07|2.49843
10:10:08|2.49812
10:10:10|2.49812
10:10:11|2.49812
10:10:12|2.49812
10:10:13|2.49812
10:10:14|2.49206
10:10:15|2.49206
10:10:16|2.49206
10:10:17|2.49206
10:10:18|2.49797
10:10:20|2.49158
10:10:20|2.49158
10:10:22|2.49158
10:10:23|2.49158
10:10:24|2.49158
10:10:25|2.49158
10:10:26|2.49157
10:10:26|2.49157
10:10:28|2.49157
10:10:29|2.49157
10:10:30|2.49206
10:10:31|2.49157
10:10:32|2.49157
10:10:32|2.49157
10:10:33|2.49157
10:10:34|2.49157
10:10:35|2.49157
10:10:36|2.48853
10:10:37|2.48531
10:10:38|2.48531
10:10:39|2.48531
10:10:40|2.48852
10:10:43|2.48585
10:10:44|2.48585
10:10:45|2.48585
10:10:46|2.48585
10:10:46|2.48585
10:10:48|2.48585
10:10:49|2.48585
10:10:50|2.48399
10:10:51|2.48584
10:10:52|2.48584
10:10:53|2.48601
10:10:53|2.48601
10:10:55|2.48601
10:10:55|2.48601
10:10:57|2.48749
10:10:58|2.4837
10:10:58|2.48369
10:10:59|2.4837
10:11:00|2.48237
10:11:03|2.48237
10:11:03|2.48237
10:11:04|2.48239
10:11:05|2.48239
10:11:06|2.4837
10:11:07|2.4837
10:11:08|2.4837
10:11:10|2.4837
10:11:11|2.4837
10:11:12|2.4837
10:11:13|2.4837
10:11:14|2.4837
10:11:15|2.4837
10:11:16|2.4837
10:11:17|2.48117
10:11:18|2.48117
10:11:19|2.48117
10:11:21|2.4812
10:11:21|2.4812
10:11:23|2.4837
10:11:24|2.4837
10:11:25|2.4837
10:11:26|2.4837
10:11:27|2.48239
10:11:28|2.48364
10:11:29|2.48364
10:11:30|2.48364
10:11:31|2.48364
10:11:32|2.48
10:11:33|2.48
10:11:34|2.48
10:11:35|2.48
10:11:36|2.48332
10:11:37|2.48332
10:11:38|2.48332
10:11:39|2.48121
10:11:40|2.48121
10:11:42|2.48121
10:11:43|2.48121
10:11:43|2.48308
10:11:45|2.48308
10:11:45|2.48308
10:11:47|2.48308
10:11:49|2.48121
10:11:50|2.48121
10:11:51|2.4812
10:11:53|2.48121
10:11:53|2.4812
10:11:54|2.4812
10:11:55|2.48121
10:11:56|2.48121
10:11:58|2.48121
10:11:58|2.48121
10:11:59|2.48121
10:12:00|2.48121
10:12:01|2.48299
10:12:02|2.48299
10:12:05|2.48299
10:12:06|2.48299
10:12:06|2.48299
10:12:08|2.48163
10:12:08|2.4812
10:12:09|2.4812
10:12:12|2.4812
10:12:12|2.4812
10:12:13|2.4812
10:12:15|2.48115
10:12:16|2.48115
10:12:17|2.48115
10:12:18|2.48115
10:12:19|2.48115
10:12:20|2.48115
10:12:21|2.48115
10:12:22|2.48115
10:12:23|2.48115
10:12:23|2.48115
10:12:25|2.48115
10:12:26|2.47988
10:12:27|2.475
10:12:28|2.475
10:12:29|2.475
10:12:29|2.475
10:12:30|2.475
10:12:32|2.48113
10:12:32|2.48113
10:12:33|2.48113
10:12:34|2.48113
10:12:35|2.48113
10:12:36|2.48113
10:12:37|2.48113
10:12:38|2.48113
10:12:39|2.4811
10:12:41|2.4811
10:12:42|2.4811
10:12:44|2.47708
10:12:44|2.47708
10:12:46|2.47708
10:12:47|2.47753
10:12:48|2.47753
10:12:49|2.47753
10:12:50|2.47753
10:12:51|2.47753
10:12:52|2.47708
10:12:53|2.47734
10:12:54|2.47766
10:12:56|2.47766
10:12:56|2.482
10:12:58|2.48329
10:12:59|2.48332
10:12:59|2.48332
10:13:00|2.48332
10:13:02|2.48332
10:13:03|2.48749
10:13:03|2.48749
10:13:06|2.48267
10:13:07|2.48267
10:13:08|2.48267
10:13:09|2.48924
10:13:11|2.48924
10:13:12|2.48924
10:13:13|2.48921
10:13:14|2.48566
10:13:15|2.49371
10:13:16|2.49371
10:13:17|2.49707
10:13:18|2.49707
10:13:19|2.49707
10:13:20|2.4932
10:13:21|2.48925
10:13:22|2.489
10:13:23|2.49339
10:13:24|2.49339
10:13:25|2.49339
10:13:26|2.49339
10:13:27|2.49339
10:13:28|2.4934
10:13:29|2.4934
10:13:30|2.4934
10:13:31|2.4934
10:13:32|2.4934
10:13:33|2.4934
10:13:34|2.49708
10:13:35|2.49708
10:13:36|2.49708
10:13:37|2.49708
10:13:38|2.49899
10:13:39|2.49899
10:13:40|2.49899
10:13:41|2.49489
10:13:42|2.49489
10:13:44|2.49999
10:13:44|2.49999
10:13:45|2.5
10:13:47|2.49898
10:13:47|2.49898
10:13:48|2.49898
10:13:50|2.49846
10:13:52|2.49571
10:13:52|2.49571
10:13:53|2.49571
10:13:54|2.49571
10:13:56|2.49571
10:13:56|2.49571
10:13:58|2.49571
10:13:58|2.49571
10:13:59|2.49571
10:14:00|2.49708
10:14:01|2.49899
10:14:02|2.49899
10:14:03|2.49899
10:14:04|2.5
10:14:05|2.5
10:14:07|2.49906
10:14:09|2.49906
10:14:10|2.5
10:14:11|2.5
10:14:13|2.49904
10:14:15|2.5
10:14:15|2.5
10:14:16|2.5
10:14:17|2.49999
10:14:18|2.49999
10:14:19|2.49999
10:14:21|2.49999
10:14:21|2.4999
10:14:22|2.49997
10:14:24|2.4999
10:14:24|2.4999
10:14:25|2.4999
10:14:26|2.49846
10:14:28|2.49846
10:14:28|2.49846
10:14:29|2.49846
10:14:30|2.49846
10:14:31|2.49846
10:14:32|2.49846
10:14:33|2.49846
10:14:34|2.5
10:14:35|2.5
10:14:36|2.49799
10:14:37|2.49799
10:14:38|2.49799
10:14:39|2.49799
10:14:40|2.5
10:14:41|2.5
10:14:42|2.5
10:14:43|2.50075
10:14:44|2.50075
10:14:45|2.50122
10:14:47|2.5
10:14:47|2.49806
10:14:49|2.50211
10:14:49|2.5
10:14:50|2.5
10:14:51|2.5
10:14:53|2.5
10:14:53|2.49575
10:14:55|2.5
10:14:56|2.5
10:14:57|2.5
10:14:58|2.5
10:14:59|2.5
10:15:00|2.5
10:15:02|2.5
10:15:02|2.5
10:15:03|2.49997
10:15:05|2.49799
10:15:05|2.49799
10:15:07|2.50251
10:15:09|2.49574
10:15:10|2.49574
10:15:11|2.49574
10:15:12|2.49574
10:15:13|2.50386
10:15:14|2.50386
10:15:15|2.50386
10:15:16|2.50386
10:15:17|2.50386
10:15:18|2.50386
10:15:20|2.49848
10:15:21|2.49848
10:15:22|2.50001
10:15:23|2.50001
10:15:24|2.50347
10:15:26|2.50347
10:15:27|2.50347
10:15:28|2.50347
10:15:28|2.50347
10:15:29|2.50347
10:15:30|2.50347
10:15:32|2.50002
10:15:32|2.50002
10:15:33|2.5
10:15:35|2.49571
10:15:36|2.49571
10:15:36|2.49571
10:15:38|2.5
10:15:38|2.5
10:15:40|2.5
10:15:41|2.5
10:15:41|2.5
10:15:43|2.5
10:15:43|2.5
10:15:44|2.5
10:15:46|2.5
10:15:47|2.5
10:15:48|2.5
10:15:49|2.5
10:15:50|2.5
10:15:51|2.5
10:15:52|2.5
10:15:53|2.5
10:15:54|2.5
10:15:55|2.5
10:15:56|2.5
10:15:57|2.5
10:15:58|2.49999
10:15:59|2.49999
10:16:01|2.49999
10:16:01|2.49999
10:16:03|2.49999
10:16:03|2.49999
10:16:05|2.49571
10:16:06|2.49571
10:16:07|2.49571
10:16:08|2.49571
10:16:09|2.49571
10:16:11|2.49557
10:16:11|2.49557
10:16:13|2.49557
10:16:14|2.49557
10:16:14|2.49557
10:16:16|2.49557
10:16:17|2.49571
10:16:18|2.49571
10:16:19|2.49501
10:16:21|2.49482
10:16:22|2.49181
10:16:24|2.49181
10:16:24|2.49181
10:16:26|2.49507
10:16:26|2.4918
10:16:27|2.4918
10:16:28|2.4918
10:16:30|2.4918
10:16:31|2.48697
10:16:31|2.48697
10:16:32|2.48697
10:16:34|2.48697
10:16:34|2.48697
10:16:35|2.48697
10:16:37|2.48603
10:16:37|2.48697
10:16:38|2.48697
10:16:40|2.48697
10:16:40|2.48697
10:16:41|2.48697
10:16:43|2.4789
10:16:43|2.4789
10:16:45|2.48694
10:16:46|2.48694
10:16:47|2.48694
10:16:48|2.48694
10:16:49|2.48694
10:16:50|2.48694
10:16:51|2.48645
10:16:52|2.48645
10:16:54|2.48645
10:16:54|2.48002
10:16:55|2.48192
10:16:57|2.48192
10:16:58|2.48192
10:16:58|2.48192
10:17:01|2.48193
10:17:02|2.48193
10:17:02|2.48192
10:17:03|2.48192
10:17:06|2.48192
10:17:06|2.48361
10:17:08|2.48205
10:17:08|2.48205
10:17:09|2.48205
10:17:10|2.48345
10:17:11|2.48345
10:17:12|2.48192
10:17:14|2.48192
10:17:15|2.48192
10:17:16|2.48192
10:17:17|2.4813
10:17:18|2.4813
10:17:20|2.4813
10:17:20|2.4813
10:17:21|2.4813
10:17:22|2.4813
10:17:23|2.4813
10:17:24|2.48205
10:17:25|2.48398
10:17:26|2.48398
10:17:27|2.48061
10:17:28|2.48445
10:17:29|2.48445
10:17:30|2.48445
10:17:31|2.48445
10:17:32|2.48445
10:17:33|2.48445
10:17:34|2.4809
10:17:35|2.4809
10:17:36|2.4809
10:17:37|2.4809
10:17:39|2.4809
10:17:39|2.4809
10:17:40|2.4809
10:17:41|2.48025
10:17:42|2.48025
10:17:44|2.4809
10:17:44|2.4809
10:17:45|2.48446
10:17:47|2.48446
10:17:49|2.48446
10:17:49|2.48446
10:17:51|2.48446
10:17:51|2.48446
10:17:53|2.48446
10:17:53|2.48446
10:17:55|2.48446
10:17:56|2.48092
10:17:57|2.48092
10:17:57|2.48092
10:17:58|2.48092
10:17:59|2.48092
10:18:01|2.48092
10:18:01|2.4804
10:18:03|2.4804
10:18:03|2.4804
10:18:05|2.4804
10:18:07|2.4804
10:18:07|2.4804
10:18:08|2.4804
10:18:09|2.4804
10:18:11|2.4804
10:18:11|2.4804
10:18:12|2.4804
10:18:14|2.4804
10:18:14|2.4804
10:18:16|2.4804
10:18:17|2.48406
10:18:18|2.48406
10:18:18|2.48406
10:18:20|2.4842
10:18:21|2.48406
10:18:22|2.48406
10:18:22|2.48406
10:18:24|2.48406
10:18:25|2.48406
10:18:26|2.48446
10:18:26|2.48446
10:18:27|2.48446
10:18:29|2.48446
10:18:30|2.48166
10:18:30|2.48166
10:18:31|2.48446
10:18:32|2.48162
10:18:34|2.48163
10:18:34|2.48163
10:18:36|2.48163
10:18:36|2.48446
10:18:38|2.48446
10:18:39|2.48469
10:18:40|2.48744
10:18:40|2.4905
10:18:42|2.48744
10:18:42|2.48744
10:18:43|2.48744
10:18:45|2.48744
10:18:45|2.48744
10:18:47|2.4901
10:18:48|2.4901
10:18:50|2.4901
10:18:50|2.48744
10:18:51|2.48744
10:18:52|2.48744
10:18:53|2.48737
10:18:54|2.48094
10:18:55|2.48406
10:18:56|2.48406
10:18:57|2.4872
10:18:58|2.4872
10:18:59|2.4872
10:19:00|2.4872
10:19:02|2.4808
10:19:03|2.4808
10:19:04|2.48406
10:19:05|2.48406
10:19:06|2.48406
10:19:08|2.48406
10:19:09|2.48122
10:19:10|2.48122
10:19:11|2.48122
10:19:12|2.48122
10:19:14|2.48122
10:19:14|2.48122
10:19:15|2.48122
10:19:17|2.48179
10:19:18|2.48179
10:19:19|2.48747
10:19:20|2.48747
10:19:21|2.48747
10:19:22|2.48747
10:19:23|2.48747
10:19:24|2.48747
10:19:25|2.48167
10:19:25|2.48167
10:19:27|2.48167
10:19:27|2.48167
10:19:28|2.48099
10:19:31|2.48099
10:19:31|2.48099
10:19:32|2.48469
10:19:33|2.48469
10:19:34|2.48469
10:19:35|2.48469
10:19:36|2.48469
10:19:37|2.48469
10:19:38|2.48469
10:19:39|2.48469
10:19:40|2.48469
10:19:41|2.48469
10:19:42|2.48469
10:19:43|2.48469
10:19:44|2.48469
10:19:45|2.48469
10:19:46|2.48717
10:19:47|2.48717
10:19:49|2.48001
10:19:49|2.4801
10:19:51|2.4801
10:19:51|2.4801
10:19:52|2.4801
10:19:53|2.48011
10:19:54|2.48011
10:19:55|2.48011
10:19:57|2.48011
10:19:58|2.48579
10:19:58|2.48574
10:20:00|2.48574
10:20:01|2.48574
10:20:03|2.48574
10:20:04|2.48574
10:20:06|2.48574
10:20:07|2.48022
10:20:09|2.48022
10:20:10|2.48022
10:20:11|2.48022
10:20:12|2.48022
10:20:14|2.48022
10:20:15|2.48022
10:20:16|2.48022
10:20:18|2.48561
10:20:19|2.484
10:20:19|2.484
10:20:20|2.484
10:20:22|2.484
10:20:22|2.484
10:20:24|2.484
10:20:25|2.484
10:20:26|2.484
10:20:26|2.484
10:20:28|2.484
10:20:29|2.484
10:20:29|2.484
10:20:30|2.484
10:20:31|2.484
10:20:32|2.484
10:20:33|2.484
10:20:35|2.484
10:20:36|2.48011
10:20:37|2.48011
10:20:38|2.48011
10:20:38|2.48011
10:20:39|2.4801
10:20:40|2.4801
10:20:41|2.4801
10:20:43|2.4801
10:20:44|2.4801
10:20:44|2.48338
10:20:45|2.48338
10:20:46|2.48016
10:20:47|2.48016
10:20:48|2.48016
10:20:50|2.48016
10:20:52|2.48016
10:20:53|2.48016
10:20:53|2.48016
10:20:54|2.48016
10:20:56|2.48016
10:20:57|2.48016
10:20:59|2.48016
10:21:00|2.48016
10:21:01|2.48016
10:21:01|2.48016
10:21:02|2.48016
10:21:05|2.48016
10:21:06|2.48202
10:21:07|2.482
10:21:08|2.482
10:21:09|2.482
10:21:10|2.482
10:21:11|2.48264
10:21:12|2.48255
10:21:13|2.48255
10:21:14|2.48255
10:21:15|2.48255
10:21:16|2.48255
10:21:17|2.48255
10:21:18|2.48255
10:21:19|2.48255
10:21:20|2.48255
10:21:21|2.48255
10:21:22|2.48255
10:21:23|2.48255
10:21:24|2.48255
10:21:25|2.48255
10:21:26|2.48255
10:21:27|2.48255
10:21:28|2.48255
10:21:29|2.48255
10:21:30|2.48255
10:21:31|2.48255
10:21:32|2.48255
10:21:33|2.48255
10:21:34|2.48255
10:21:35|2.48255
10:21:36|2.48255
10:21:37|2.48255
10:21:38|2.48255
10:21:39|2.48255
10:21:40|2.48255
10:21:41|2.48255
10:21:42|2.48255
10:21:43|2.48255
10:21:44|2.48255
10:21:45|2.48255
10:21:46|2.48255
10:21:47|2.48255
10:21:48|2.48255
10:21:49|2.482
10:21:51|2.482
10:21:53|2.48201
10:21:55|2.48201
10:21:55|2.48201
10:21:57|2.482
10:21:57|2.482
10:21:58|2.482
10:21:59|2.482
10:22:00|2.484
10:22:02|2.4845
10:22:02|2.4845
10:22:05|2.4845
10:22:05|2.4845
10:22:06|2.4845
10:22:07|2.48201
10:22:09|2.48201
10:22:09|2.48201
10:22:10|2.48201
10:22:12|2.48201
10:22:13|2.48201
10:22:14|2.48201
10:22:15|2.48201
10:22:16|2.48201
10:22:17|2.48201
10:22:18|2.48201
10:22:19|2.48201
10:22:20|2.48201
10:22:21|2.48221
10:22:22|2.48221
10:22:22|2.48221
10:22:24|2.4845
10:22:25|2.4845
10:22:26|2.4845
10:22:27|2.4845
10:22:28|2.4845
10:22:29|2.4845
10:22:29|2.4845
10:22:31|2.4845
10:22:32|2.4845
10:22:33|2.4845
10:22:34|2.4845
10:22:35|2.4845
10:22:35|2.4845
10:22:37|2.4845
10:22:38|2.4845
10:22:39|2.4845
10:22:40|2.4845
10:22:40|2.4801
10:22:41|2.48058
10:22:43|2.48058
10:22:44|2.48058
10:22:44|2.48058
10:22:45|2.48058
10:22:47|2.48058
10:22:48|2.48058
10:22:49|2.48058
10:22:50|2.48058
10:22:50|2.48058
10:22:51|2.48058
10:22:54|2.48058
10:22:54|2.48058
10:22:55|2.48058
10:22:57|2.48058
10:22:58|2.48058
10:22:58|2.48058
10:23:00|2.48058
10:23:01|2.48058
10:23:02|2.48058
10:23:04|2.48449
10:23:05|2.48211
10:23:07|2.48211
10:23:07|2.48211
10:23:08|2.48211
10:23:10|2.48211
10:23:10|2.48211
10:23:11|2.48211
10:23:13|2.48211
10:23:13|2.48211
10:23:14|2.48211
10:23:16|2.48211
10:23:16|2.48211
10:23:17|2.48211
10:23:18|2.48211
10:23:19|2.48211
10:23:20|2.48211
10:23:21|2.48211
10:23:23|2.48211
10:23:23|2.48211
10:23:24|2.48211
10:23:26|2.48211
10:23:26|2.48211
10:23:27|2.48211
10:23:28|2.48211
10:23:29|2.48211
10:23:30|2.48211
10:23:31|2.48211
10:23:32|2.48211
10:23:34|2.48211
10:23:34|2.48211
10:23:35|2.48211
10:23:36|2.48
10:23:37|2.475
10:23:38|2.475
10:23:39|2.475
10:23:40|2.475
10:23:41|2.48008
10:23:42|2.48008
10:23:43|2.48008
10:23:44|2.48008
10:23:45|2.47916
10:23:46|2.47915
10:23:47|2.47915
10:23:48|2.47915
10:23:49|2.47915
10:23:50|2.47915
10:23:51|2.475
10:23:52|2.475
10:23:54|2.475
10:23:56|2.47629
10:23:56|2.47629
10:23:58|2.475
10:23:58|2.475
10:23:59|2.475
10:24:00|2.475
10:24:02|2.475
10:24:03|2.475
10:24:04|2.475
10:24:05|2.475
10:24:06|2.47644
10:24:07|2.475
10:24:08|2.475
10:24:09|2.475
10:24:11|2.475
10:24:12|2.4749
10:24:13|2.47558
10:24:14|2.47558
10:24:15|2.47558
10:24:15|2.47562
10:24:17|2.47562
10:24:18|2.4725
10:24:18|2.4725
10:24:19|2.4725
10:24:20|2.47564
10:24:22|2.4725
10:24:23|2.4725
10:24:24|2.4725
10:24:24|2.4725
10:24:26|2.4725
10:24:27|2.47379
10:24:28|2.471
10:24:28|2.471
10:24:29|2.471
10:24:30|2.471
10:24:31|2.471
10:24:32|2.471
10:24:34|2.471
10:24:35|2.47001
10:24:35|2.471
10:24:36|2.471
10:24:37|2.47
10:24:38|2.47
10:24:39|2.47201
10:24:41|2.47201
10:24:42|2.47218
10:24:42|2.47001
10:24:44|2.47001
10:24:45|2.47001
10:24:46|2.47001
10:24:46|2.47001
10:24:47|2.47001
10:24:48|2.47001
10:24:50|2.47
10:24:50|2.47
10:24:51|2.47
10:24:52|2.47
10:24:54|2.47
10:24:55|2.47
10:24:56|2.47
10:24:57|2.47
10:24:58|2.46912
10:25:00|2.46772
10:25:00|2.46772
10:25:01|2.46772
10:25:02|2.46772
10:25:04|2.46772
10:25:04|2.46772
10:25:06|2.46772
10:25:07|2.46772
10:25:09|2.46772
10:25:10|2.46772
10:25:11|2.46741
10:25:12|2.46741
10:25:13|2.46741
10:25:14|2.46741
10:25:15|2.46964
10:25:16|2.46964
10:25:18|2.46964
10:25:18|2.46964
10:25:19|2.46591
10:25:20|2.46591
10:25:23|2.46591
10:25:23|2.47
10:25:24|2.47
10:25:25|2.47
10:25:26|2.46811
10:25:27|2.46817
10:25:28|2.46817
10:25:29|2.46613
10:25:30|2.46613
10:25:31|2.46613
10:25:32|2.46613
10:25:33|2.46801
10:25:34|2.46801
10:25:35|2.46801
10:25:36|2.46801
10:25:37|2.47
10:25:38|2.46594
10:25:39|2.46594
10:25:40|2.46594
10:25:41|2.46594
10:25:42|2.46594
10:25:43|2.46594
10:25:44|2.46594
10:25:45|2.46594
10:25:46|2.46594
10:25:47|2.46594
10:25:48|2.46594
10:25:49|2.46594
10:25:50|2.46594
10:25:51|2.46594
10:25:52|2.46614
10:25:53|2.46614
10:25:54|2.46614
10:25:56|2.46614
10:25:57|2.46614
10:25:58|2.46614
10:26:00|2.46614
10:26:00|2.46641
10:26:02|2.46641
10:26:03|2.46593
10:26:03|2.46593
10:26:06|2.46528
10:26:06|2.46528
10:26:08|2.46528
10:26:10|2.46614
10:26:10|2.46614
10:26:11|2.46614
10:26:13|2.46614
10:26:14|2.46614
10:26:14|2.46614
10:26:15|2.46614
10:26:16|2.46614
10:26:18|2.46614
10:26:18|2.46614
10:26:20|2.465
10:26:20|2.465
10:26:21|2.46614
10:26:22|2.46801
10:26:23|2.46614
10:26:25|2.46614
10:26:25|2.46614
10:26:26|2.46614
10:26:28|2.46614
10:26:28|2.46614
10:26:29|2.46614
10:26:30|2.46614
10:26:31|2.46614
10:26:32|2.46614
10:26:33|2.46614
10:26:35|2.46801
10:26:36|2.46801
10:26:37|2.46801
10:26:38|2.46801
10:26:39|2.46575
10:26:40|2.46816
10:26:41|2.46816
10:26:42|2.46816
10:26:43|2.46816
10:26:44|2.46816
10:26:45|2.46816
10:26:46|2.46816
10:26:47|2.46816
10:26:48|2.46816
10:26:49|2.46575
10:26:50|2.46575
10:26:51|2.46575
10:26:52|2.46575
10:26:53|2.46575
10:26:54|2.46575
10:26:55|2.46575
10:26:57|2.46575
10:26:58|2.46575
10:26:59|2.46575
10:27:00|2.46575
10:27:01|2.46575
10:27:02|2.46575
10:27:03|2.46575
10:27:05|2.46575
10:27:06|2.46575
10:27:08|2.46575
10:27:09|2.46575
10:27:11|2.46575
10:27:11|2.46575
10:27:12|2.46575
10:27:14|2.46575
10:27:15|2.46575
10:27:16|2.46575
10:27:17|2.46575
10:27:18|2.46575
10:27:19|2.46575
10:27:20|2.46575
10:27:21|2.46503
10:27:22|2.46503
10:27:23|2.46503
10:27:25|2.46503
10:27:25|2.46575
10:27:26|2.46575
10:27:27|2.46575
10:27:28|2.46575
10:27:29|2.46575
10:27:30|2.46575
10:27:31|2.46575
10:27:32|2.46575
10:27:33|2.46575
10:27:34|2.46575
10:27:35|2.46575
10:27:36|2.465
10:27:37|2.46575
10:27:38|2.46575
10:27:39|2.46575
10:27:40|2.46575
10:27:41|2.46575
10:27:42|2.46575
10:27:43|2.46575
10:27:45|2.46575
10:27:45|2.46575
10:27:46|2.46575
10:27:47|2.46575
10:27:49|2.465
10:27:50|2.465
10:27:51|2.465
10:27:52|2.465
10:27:53|2.465
10:27:54|2.465
10:27:55|2.465
10:27:56|2.465
10:27:57|2.465
10:27:58|2.465
10:28:00|2.465
10:28:00|2.465
10:28:01|2.465
10:28:03|2.46575
10:28:04|2.46575
10:28:05|2.46575
10:28:07|2.46575
10:28:07|2.46575
10:28:09|2.46575
10:28:10|2.46575
10:28:11|2.46575
10:28:12|2.46575
10:28:13|2.46575
10:28:14|2.46575
10:28:15|2.46575
10:28:16|2.46575
10:28:18|2.46575
10:28:19|2.46575
10:28:20|2.46575
10:28:21|2.46575
10:28:22|2.46536
10:28:23|2.46575
10:28:24|2.46575
10:28:25|2.46575
10:28:26|2.46536
10:28:28|2.46536
10:28:28|2.46575
10:28:29|2.46575
10:28:30|2.46575
10:28:32|2.46536
10:28:33|2.46536
10:28:34|2.46536
10:28:35|2.46536
10:28:36|2.46575
10:28:37|2.46536
10:28:38|2.46536
10:28:39|2.46575
10:28:40|2.46575
10:28:41|2.46575
10:28:42|2.46575
10:28:43|2.46575
10:28:44|2.46536
10:28:45|2.46536
10:28:46|2.46536
10:28:47|2.46536
10:28:48|2.46536
10:28:49|2.46536
10:28:50|2.46536
10:28:51|2.46536
10:28:52|2.46575
10:28:53|2.46575
10:28:54|2.46575
10:28:55|2.47031
10:28:56|2.46582
10:28:57|2.46582
10:28:58|2.46589
10:29:00|2.46589
10:29:01|2.46589
10:29:01|2.46589
10:29:02|2.46589
10:29:05|2.46589
10:29:05|2.46589
10:29:06|2.46589
10:29:08|2.46613
10:29:09|2.46613
10:29:11|2.46613
10:29:11|2.46972
10:29:14|2.46972
10:29:14|2.46972
10:29:15|2.46972
10:29:16|2.46972
10:29:18|2.46933
10:29:18|2.46933
10:29:19|2.4692
10:29:20|2.4692
10:29:21|2.4692
10:29:22|2.4692
10:29:23|2.4692
10:29:24|2.4662
10:29:26|2.4662
10:29:27|2.4662
10:29:28|2.46894
10:29:29|2.46894
10:29:30|2.465
10:29:31|2.46902
10:29:32|2.46902
10:29:33|2.46902
10:29:34|2.46986
10:29:35|2.46986
10:29:36|2.46933
10:29:37|2.46933
10:29:38|2.46933
10:29:39|2.465
10:29:40|2.46902
10:29:41|2.46902
10:29:42|2.4686
10:29:43|2.4686
10:29:44|2.4686
10:29:45|2.4686
10:29:46|2.4686
10:29:47|2.4686
10:29:48|2.4686
10:29:49|2.4686
10:29:50|2.46933
10:29:51|2.46933
10:29:52|2.46933
10:29:53|2.46933
10:29:54|2.46933
10:29:55|2.46933
10:29:56|2.46933
10:29:57|2.467
10:29:58|2.467
10:30:00|2.467
10:30:01|2.467
10:30:03|2.467
10:30:05|2.46765
10:30:05|2.46765
10:30:07|2.46765
10:30:08|2.46765
10:30:10|2.46765
10:30:10|2.46765
10:30:12|2.46765
10:30:13|2.46765
10:30:14|2.46765
10:30:14|2.46765
10:30:17|2.46765
10:30:18|2.46765
10:30:18|2.46765
10:30:20|2.46765
10:30:20|2.46765
10:30:22|2.46765
10:30:22|2.46765
10:30:24|2.46765
10:30:25|2.46711
10:30:26|2.46711
10:30:27|2.46711
10:30:28|2.465
10:30:29|2.46246
10:30:30|2.46246
10:30:31|2.46466
10:30:32|2.4607
10:30:33|2.46465
10:30:34|2.46465
10:30:35|2.46465
10:30:36|2.46465
10:30:37|2.46704
10:30:38|2.46704
10:30:39|2.46704
10:30:40|2.46704
10:30:41|2.46704
10:30:42|2.46704
10:30:43|2.46704
10:30:44|2.46704
10:30:45|2.46704
10:30:46|2.46465
10:30:47|2.46698
10:30:48|2.46698
10:30:49|2.46688
10:30:50|2.46688
10:30:51|2.46465
10:30:52|2.46465
10:30:53|2.4647
10:30:54|2.4647
10:30:55|2.46463
10:30:56|2.46463
10:30:57|2.46463
10:30:58|2.46463
10:30:59|2.46463
10:31:00|2.46463
10:31:02|2.46463
10:31:02|2.46078
10:31:04|2.46078
10:31:05|2.46078
10:31:06|2.46078
10:31:08|2.46078
10:31:09|2.46463
10:31:10|2.46463
10:31:11|2.46463
10:31:12|2.46178
10:31:12|2.46178
10:31:14|2.46178
10:31:15|2.46178
10:31:17|2.46178
10:31:17|2.46178
10:31:18|2.46178
10:31:19|2.46178
10:31:20|2.46178
10:31:21|2.46178
10:31:22|2.46002
10:31:23|2.46002
10:31:24|2.46002
10:31:25|2.46002
10:31:26|2.46002
10:31:28|2.46002
10:31:29|2.46002
10:31:30|2.46002
10:31:31|2.46001
10:31:31|2.46001
10:31:33|2.46001
10:31:35|2.46001
10:31:36|2.46002
10:31:36|2.46002
10:31:38|2.46002
10:31:38|2.46002
10:31:40|2.46002
10:31:40|2.46002
10:31:42|2.46002
10:31:42|2.46002
10:31:43|2.46002
10:31:45|2.46002
10:31:46|2.46002
10:31:47|2.46002
10:31:47|2.46002
10:31:48|2.46002
10:31:50|2.46002
10:31:50|2.46002
10:31:51|2.46002
10:31:53|2.46002
10:31:53|2.46002
10:31:55|2.46002
10:31:55|2.46001
10:31:57|2.46001
10:31:58|2.46001
10:31:58|2.46001
10:31:59|2.46001
10:32:01|2.46001
10:32:02|2.46001
10:32:03|2.46001
10:32:04|2.46001
10:32:06|2.46002
10:32:07|2.46001
10:32:07|2.46002
10:32:08|2.46002
10:32:10|2.46002
10:32:12|2.46003
10:32:12|2.46003
10:32:14|2.46003
10:32:14|2.46347
10:32:15|2.46347
10:32:16|2.46347
10:32:17|2.46347
10:32:19|2.46347
10:32:19|2.46347
10:32:20|2.46347
10:32:22|2.46347
10:32:22|2.46347
10:32:23|2.46347
10:32:24|2.46347
10:32:25|2.46347
10:32:27|2.46001
10:32:27|2.46001
10:32:28|2.46001
10:32:30|2.46001
10:32:30|2.46001
10:32:31|2.46001
10:32:32|2.46001
10:32:33|2.46001
10:32:34|2.46001
10:32:35|2.46225
10:32:36|2.46225
10:32:37|2.46225
10:32:38|2.46225
10:32:39|2.46225
10:32:40|2.46225
10:32:41|2.46225
10:32:42|2.46225
10:32:43|2.46233
10:32:44|2.46233
10:32:45|2.46233
10:32:47|2.46233
10:32:47|2.46233
10:32:48|2.46233
10:32:49|2.46233
10:32:50|2.46233
10:32:51|2.46233
10:32:52|2.46233
10:32:53|2.46233
10:32:54|2.46233
10:32:55|2.46233
10:32:56|2.46233
10:32:58|2.46233
10:32:58|2.46219
10:32:59|2.46219
10:33:00|2.46219
10:33:02|2.46219
10:33:04|2.46219
10:33:06|2.46232
10:33:07|2.46232
10:33:08|2.46232
10:33:09|2.46232
10:33:10|2.46232
10:33:11|2.46219
10:33:12|2.46219
10:33:14|2.46219
10:33:14|2.46219
10:33:15|2.46219
10:33:17|2.46219
10:33:18|2.46219
10:33:19|2.46231
10:33:21|2.46347
10:33:22|2.46347
10:33:23|2.46416
10:33:24|2.46416
10:33:25|2.46416
10:33:26|2.4638
10:33:26|2.4638
10:33:28|2.4638
10:33:29|2.4638
10:33:30|2.4638
10:33:31|2.4638
10:33:32|2.4638
10:33:33|2.4638
10:33:34|2.4638
10:33:35|2.4638
10:33:36|2.4638
10:33:37|2.4638
10:33:38|2.4638
10:33:39|2.4638
10:33:40|2.4638
10:33:41|2.4638
10:33:42|2.46393
10:33:43|2.4638
10:33:44|2.4638
10:33:45|2.4638
10:33:46|2.4638
10:33:47|2.4638
10:33:48|2.46393
10:33:49|2.46393
10:33:50|2.46393
10:33:51|2.46393
10:33:52|2.46393
10:33:53|2.46393
10:33:54|2.46393
10:33:55|2.46393
10:33:56|2.46393
10:33:57|2.46393
10:33:58|2.46393
10:33:59|2.46393
10:34:00|2.46464
10:34:01|2.46393
10:34:02|2.46393
10:34:04|2.465
10:34:04|2.465
10:34:05|2.465
10:34:07|2.465
10:34:08|2.465
10:34:09|2.465
10:34:10|2.465
10:34:11|2.465
10:34:12|2.4638
10:34:13|2.465
10:34:14|2.465
10:34:15|2.465
10:34:16|2.465
10:34:17|2.465
10:34:18|2.465
10:34:19|2.465
10:34:20|2.465
10:34:22|2.4693
10:34:23|2.46933
10:34:24|2.46933
10:34:24|2.46933
10:34:26|2.46933
10:34:27|2.46933
10:34:28|2.46933
10:34:28|2.46933
10:34:30|2.46933
10:34:31|2.46996
10:34:32|2.46996
10:34:33|2.47033
10:34:34|2.47033
10:34:35|2.47033
10:34:35|2.47367
10:34:37|2.4755
10:34:37|2.47871
10:34:38|2.48339
10:34:40|2.47918
10:34:40|2.4769
10:34:42|2.4769
10:34:43|2.47648
10:34:43|2.48193
10:34:45|2.48193
10:34:45|2.48734
10:34:47|2.48348
10:34:48|2.48395
10:34:49|2.48354
10:34:49|2.48354
10:34:51|2.48733
10:34:51|2.48733
10:34:53|2.47919
10:34:53|2.48651
10:34:54|2.48726
10:34:57|2.48726
10:34:58|2.48726
10:34:58|2.48726
10:34:59|2.48727
10:35:00|2.48727
10:35:02|2.48727
10:35:02|2.48463
10:35:05|2.48726
10:35:06|2.48726
10:35:08|2.48726
10:35:08|2.48726
10:35:09|2.4846
10:35:10|2.4846
10:35:12|2.4846
10:35:13|2.4846
10:35:15|2.4846
10:35:15|2.4846
10:35:17|2.48193
10:35:18|2.48193
10:35:20|2.48193
10:35:21|2.48193
10:35:22|2.48014
10:35:22|2.47766
10:35:24|2.48
10:35:24|2.48
10:35:26|2.47559
10:35:27|2.48193
10:35:28|2.48193
10:35:29|2.48193
10:35:29|2.48193
10:35:30|2.48193
10:35:32|2.48193
10:35:33|2.48193
10:35:34|2.48193
10:35:34|2.48193
10:35:35|2.48193
10:35:36|2.48193
10:35:37|2.48465
10:35:38|2.48465
10:35:39|2.48465
10:35:41|2.48464
10:35:41|2.48464
10:35:42|2.48464
10:35:44|2.48464
10:35:44|2.48464
10:35:45|2.48464
10:35:47|2.48464
10:35:48|2.48464
10:35:48|2.48464
10:35:49|2.48
10:35:50|2.48
10:35:51|2.48465
10:35:52|2.48465
10:35:53|2.48465
10:35:55|2.48465
10:35:55|2.4813
10:35:56|2.48465
10:35:57|2.48465
10:35:58|2.48465
10:35:59|2.48465
10:36:00|2.48465
10:36:02|2.48465
10:36:03|2.482
10:36:04|2.482
10:36:06|2.48148
10:36:07|2.48362
10:36:08|2.475
10:36:09|2.475
10:36:11|2.47918
10:36:12|2.47918
10:36:13|2.47918
10:36:14|2.47918
10:36:15|2.47918
10:36:17|2.47918
10:36:17|2.47918
10:36:18|2.47918
10:36:19|2.47836
10:36:20|2.47918
10:36:22|2.48465
10:36:23|2.48465
10:36:24|2.48359
10:36:25|2.48317
10:36:26|2.48317
10:36:27|2.48317
10:36:28|2.48317
10:36:29|2.48317
10:36:30|2.48317
10:36:31|2.4892
10:36:32|2.4892
10:36:33|2.4892
10:36:34|2.4892
10:36:35|2.4892
10:36:36|2.4892
10:36:37|2.4892
10:36:38|2.4892
10:36:39|2.4892
10:36:40|2.48308
10:36:41|2.48308
10:36:42|2.48308
10:36:43|2.47918
10:36:44|2.47918
10:36:45|2.48469
10:36:46|2.48469
10:36:47|2.48469
10:36:48|2.48469
10:36:49|2.48469
10:36:50|2.48744
10:36:51|2.48744
10:36:52|2.4838
10:36:53|2.48906
10:36:54|2.48469
10:36:55|2.48469
10:36:56|2.48
10:36:57|2.48317
10:36:58|2.48317
10:36:59|2.48317
10:37:00|2.48194
10:37:01|2.48194
10:37:02|2.48194
10:37:03|2.48194
10:37:04|2.48194
10:37:05|2.48194
10:37:08|2.48194
10:37:10|2.48194
10:37:11|2.48194
10:37:12|2.48194
10:37:13|2.48194
10:37:14|2.48744
10:37:15|2.48744
10:37:16|2.48196
10:37:16|2.48196
10:37:17|2.48744
10:37:18|2.489
10:37:20|2.48929
10:37:21|2.48929
10:37:21|2.48929
10:37:23|2.4894
10:37:23|2.48931
10:37:25|2.48931
10:37:25|2.48931
10:37:27|2.48744
10:37:29|2.48744
10:37:29|2.48469
10:37:30|2.48469
10:37:32|2.48469
10:37:32|2.48469
10:37:33|2.48469
10:37:34|2.48469
10:37:35|2.48469
10:37:36|2.4894
10:37:37|2.4894
10:37:38|2.4894
10:37:39|2.4847
10:37:40|2.4847
10:37:41|2.4847
10:37:42|2.4847
10:37:43|2.4847
10:37:44|2.4847
10:37:45|2.4847
10:37:46|2.4847
10:37:47|2.48678
10:37:48|2.48678
10:37:49|2.48678
10:37:50|2.48678
10:37:51|2.48469
10:37:52|2.48469
10:37:53|2.48469
10:37:54|2.48469
10:37:55|2.48469
10:37:56|2.48469
10:37:57|2.48469
10:37:58|2.48469
10:37:59|2.48469
10:38:00|2.48469
10:38:02|2.48469
10:38:02|2.48469
10:38:03|2.48469
10:38:04|2.48592
10:38:05|2.48592
10:38:07|2.48592
10:38:09|2.48744
10:38:09|2.48744
10:38:11|2.48744
10:38:13|2.48193
10:38:13|2.485
10:38:14|2.485
10:38:15|2.48465
10:38:16|2.48469
10:38:18|2.48738
10:38:19|2.48738
10:38:20|2.48738
10:38:21|2.48738
10:38:22|2.48738
10:38:23|2.48738
10:38:24|2.48738
10:38:25|2.48713
10:38:26|2.48713
10:38:27|2.48713
10:38:28|2.48713
10:38:29|2.48
10:38:30|2.48
10:38:31|2.48
10:38:32|2.48
10:38:33|2.48
10:38:34|2.48
10:38:35|2.48
10:38:36|2.48
10:38:37|2.48
10:38:38|2.48
10:38:39|2.48
10:38:40|2.48459
10:38:41|2.48032
10:38:42|2.48469
10:38:43|2.48469
10:38:44|2.48469
10:38:45|2.48206
10:38:46|2.48227
10:38:47|2.48227
10:38:49|2.48458
10:38:49|2.48458
10:38:50|2.48458
10:38:51|2.48458
10:38:52|2.48458
10:38:53|2.48458
10:38:54|2.48458
10:38:56|2.48459
10:38:57|2.48459
10:38:57|2.48459
10:38:58|2.48459
10:38:59|2.48459
10:39:01|2.48459
10:39:01|2.48459
10:39:02|2.48459
10:39:03|2.48459
10:39:05|2.48459
10:39:05|2.485
10:39:07|2.48193
10:39:08|2.48008
10:39:09|2.48537
10:39:10|2.48537
10:39:12|2.48537
10:39:12|2.48537
10:39:14|2.48537
10:39:15|2.48422
10:39:16|2.48422
10:39:17|2.48421
10:39:18|2.48421
10:39:19|2.4842
10:39:20|2.4842
10:39:22|2.48
10:39:24|2.4772
10:39:24|2.4772
10:39:25|2.4769
10:39:26|2.47367
10:39:27|2.4769
10:39:28|2.4769
10:39:29|2.4769
10:39:31|2.4769
10:39:32|2.4769
10:39:33|2.4769
10:39:34|2.4769
10:39:35|2.4769
10:39:35|2.47711
10:39:37|2.47711
10:39:38|2.47367
10:39:38|2.47147
10:39:40|2.47147
10:39:41|2.47147
10:39:42|2.47147
10:39:42|2.47147
10:39:44|2.47696
10:39:45|2.47696
10:39:46|2.47696
10:39:47|2.47696
10:39:48|2.47696
10:39:49|2.47696
10:39:50|2.47711
10:39:51|2.47711
10:39:52|2.47711
10:39:53|2.47711
10:39:54|2.47711
10:39:55|2.47711
10:39:56|2.47711
10:39:57|2.47711
10:39:58|2.47711
10:39:59|2.47711
10:40:00|2.47711
10:40:01|2.47711
10:40:02|2.47711
10:40:03|2.47371
10:40:04|2.47371
10:40:05|2.47371
10:40:06|2.47371
10:40:07|2.4769
10:40:08|2.4769
10:40:10|2.47416
10:40:12|2.47416
10:40:14|2.47415
10:40:15|2.47367
10:40:16|2.47367
10:40:18|2.47367
10:40:18|2.47367
10:40:20|2.47152
10:40:20|2.47152
10:40:21|2.47152
10:40:22|2.47152
10:40:24|2.47152
10:40:25|2.47152
10:40:26|2.47152
10:40:27|2.47152
10:40:28|2.47152
10:40:29|2.47152
10:40:30|2.47505
10:40:31|2.47505
10:40:32|2.47505
10:40:33|2.47505
10:40:35|2.47505
10:40:36|2.47505
10:40:36|2.47505
10:40:37|2.47505
10:40:38|2.47152
10:40:39|2.47152
10:40:40|2.47152
10:40:41|2.47152
10:40:42|2.47152
10:40:43|2.47152
10:40:44|2.47152
10:40:45|2.47152
10:40:46|2.47152
10:40:47|2.47152
10:40:48|2.47
10:40:49|2.47
10:40:50|2.46999
10:40:51|2.46873
10:40:52|2.46873
10:40:53|2.46873
10:40:54|2.46873
10:40:55|2.47
10:40:56|2.47
10:40:57|2.47
10:40:58|2.47
10:40:59|2.47
10:41:00|2.47
10:41:01|2.47
10:41:02|2.47
10:41:04|2.47
10:41:05|2.46999
10:41:06|2.46999
10:41:07|2.46999
10:41:07|2.46999
10:41:08|2.46999
10:41:11|2.46999
10:41:11|2.46999
10:41:13|2.46999
10:41:14|2.46999
10:41:15|2.46999
10:41:16|2.46999
10:41:17|2.46999
10:41:18|2.47
10:41:19|2.47
10:41:20|2.47
10:41:21|2.47
10:41:22|2.46773
10:41:23|2.46773
10:41:24|2.46773
10:41:25|2.4648
10:41:26|2.46995
10:41:27|2.46999
10:41:28|2.4659
10:41:29|2.4659
10:41:30|2.47
10:41:31|2.47004
10:41:32|2.47247
10:41:33|2.47247
10:41:34|2.47003
10:41:35|2.47003
10:41:36|2.47001
10:41:37|2.47001
10:41:38|2.47001
10:41:39|2.47001
10:41:40|2.47001
10:41:41|2.47001
10:41:42|2.47001
10:41:43|2.47001
10:41:44|2.47001
10:41:45|2.47001
10:41:46|2.47001
10:41:47|2.47001
10:41:48|2.47001
10:41:49|2.47001
10:41:50|2.47001
10:41:51|2.47001
10:41:52|2.47001
10:41:53|2.47001
10:41:54|2.47001
10:41:55|2.47001
10:41:56|2.47367
10:41:57|2.47367
10:41:58|2.47367
10:41:59|2.47367
10:42:00|2.47002
10:42:01|2.47002
10:42:02|2.47002
10:42:03|2.47367
10:42:04|2.4709
10:42:05|2.4709
10:42:06|2.47029
10:42:07|2.47029
10:42:08|2.47029
10:42:09|2.47029
10:42:10|2.47367
10:42:11|2.47367
10:42:13|2.47367
10:42:15|2.47367
10:42:15|2.47367
10:42:17|2.47367
10:42:19|2.47367
10:42:20|2.47367
10:42:21|2.47367
10:42:22|2.47367
10:42:23|2.47367
10:42:24|2.47367
10:42:25|2.47114
10:42:26|2.47114
10:42:27|2.47114
10:42:28|2.47114
10:42:29|2.47114
10:42:30|2.47114
10:42:31|2.47519
10:42:32|2.47519
10:42:34|2.47519
10:42:34|2.47519
10:42:36|2.47519
10:42:36|2.47519
10:42:37|2.47519
10:42:38|2.47519
10:42:39|2.47519
10:42:40|2.47519
10:42:41|2.47519
10:42:42|2.47519
10:42:43|2.47519
10:42:44|2.47519
10:42:45|2.47519
10:42:46|2.47519
10:42:47|2.47519
10:42:48|2.47519
10:42:49|2.47519
10:42:50|2.47294
10:42:51|2.47294
10:42:52|2.47294
10:42:53|2.47294
10:42:54|2.47294
10:42:55|2.47294
10:42:56|2.47294
10:42:57|2.47294
10:42:58|2.47294
10:42:59|2.47294
10:43:00|2.47294
10:43:02|2.47294
10:43:02|2.47294
10:43:04|2.47294
10:43:04|2.47294
10:43:05|2.47294
10:43:07|2.47294
10:43:08|2.4764
10:43:09|2.4764
10:43:09|2.4764
10:43:10|2.4764
10:43:13|2.4764
10:43:14|2.47642
10:43:15|2.47642
10:43:17|2.47391
10:43:18|2.47391
10:43:19|2.47391
10:43:21|2.47391
10:43:22|2.4764
10:43:23|2.4764
10:43:24|2.4764
10:43:25|2.4758
10:43:26|2.4758
10:43:27|2.4758
10:43:28|2.4758
10:43:29|2.4758
10:43:30|2.4758
10:43:31|2.4758
10:43:32|2.4758
10:43:33|2.4758
10:43:34|2.4758
10:43:35|2.4758
10:43:36|2.4758
10:43:37|2.4806
10:43:38|2.4806
10:43:39|2.4806
10:43:40|2.4806
10:43:42|2.47715
10:43:43|2.47715
10:43:43|2.47715
10:43:44|2.48105
10:43:45|2.48105
10:43:47|2.48104
10:43:47|2.48104
10:43:49|2.48104
10:43:50|2.48104
10:43:50|2.48104
10:43:52|2.47642
10:43:53|2.47642
10:43:53|2.47642
10:43:54|2.47642
10:43:55|2.47642
10:43:56|2.47898
10:43:57|2.47898
10:43:58|2.47898
10:44:00|2.47898
10:44:01|2.48
10:44:02|2.48
10:44:02|2.48
10:44:04|2.48
10:44:05|2.48125
10:44:06|2.47756
10:44:06|2.47756
10:44:08|2.47756
10:44:09|2.48143
10:44:10|2.48143
10:44:11|2.48143
10:44:12|2.48143
10:44:14|2.48143
10:44:15|2.48143
10:44:17|2.48143
10:44:18|2.48143
10:44:19|2.48143
10:44:19|2.48158
10:44:21|2.48158
10:44:22|2.48558
10:44:23|2.48558
10:44:23|2.48558
10:44:25|2.48558
10:44:26|2.48162
10:44:27|2.48162
10:44:27|2.48162
10:44:29|2.48162
10:44:30|2.48162
10:44:31|2.48162
10:44:32|2.48554
10:44:33|2.48554
10:44:34|2.48554
10:44:34|2.48554
10:44:36|2.48554
10:44:37|2.48554
10:44:37|2.48554
10:44:39|2.48554
10:44:40|2.48554
10:44:40|2.48158
10:44:42|2.48158
10:44:42|2.48158
10:44:43|2.48158
10:44:44|2.48158
10:44:46|2.48611
10:44:46|2.48611
10:44:47|2.48611
10:44:49|2.48158
10:44:50|2.48193
10:44:50|2.48158
10:44:51|2.48
10:44:53|2.48
10:44:53|2.48
10:44:54|2.48
10:44:56|2.48
10:44:56|2.48
10:44:58|2.48
10:44:58|2.48
10:44:59|2.48
10:45:01|2.48
10:45:01|2.48
10:45:03|2.48
10:45:03|2.48
10:45:05|2.48
10:45:05|2.47999
10:45:08|2.47999
10:45:08|2.47999
10:45:09|2.47999
10:45:10|2.47999
10:45:11|2.47999
10:45:12|2.47999
10:45:14|2.47999
10:45:16|2.48
10:45:17|2.48
10:45:18|2.48
10:45:20|2.48
10:45:20|2.48
10:45:21|2.48
10:45:22|2.48
10:45:23|2.48
10:45:24|2.48
10:45:25|2.48631
10:45:27|2.48631
10:45:28|2.48631
10:45:29|2.48631
10:45:29|2.48642
10:45:30|2.48642
10:45:31|2.48553
10:45:34|2.48195
10:45:34|2.48195
10:45:35|2.48195
10:45:36|2.48195
10:45:37|2.48195
10:45:38|2.48195
10:45:39|2.48195
10:45:40|2.48195
10:45:41|2.48195
10:45:42|2.48195
10:45:43|2.48195
10:45:44|2.48195
10:45:45|2.48195
10:45:46|2.48195
10:45:47|2.48195
10:45:48|2.48193
10:45:49|2.48193
10:45:51|2.48193
10:45:51|2.48193
10:45:52|2.48193
10:45:53|2.48193
10:45:54|2.48193
10:45:55|2.48193
10:45:56|2.48193
10:45:57|2.48193
10:45:58|2.48193
10:45:59|2.48193
10:46:00|2.48193
10:46:01|2.48193
10:46:02|2.47999
10:46:04|2.47999
10:46:05|2.47999
10:46:06|2.47999
10:46:07|2.47999
10:46:07|2.47999
10:46:09|2.47918
10:46:10|2.47642
10:46:11|2.47642
10:46:12|2.47642
10:46:13|2.47631
10:46:14|2.47631
10:46:16|2.47631
10:46:17|2.47631
10:46:19|2.47631
10:46:21|2.47631
10:46:22|2.47631
10:46:24|2.47631
10:46:25|2.47631
10:46:26|2.47631
10:46:27|2.47631
10:46:28|2.47631
10:46:29|2.47631
10:46:29|2.47631
10:46:31|2.47631
10:46:31|2.47631
10:46:32|2.47569
10:46:33|2.47569
10:46:34|2.47569
10:46:36|2.47569
10:46:36|2.47569
10:46:38|2.47569
10:46:39|2.47569
10:46:39|2.47569
10:46:41|2.47569
10:46:41|2.47569
10:46:43|2.47569
10:46:43|2.47741
10:46:45|2.47741
10:46:45|2.47741
10:46:46|2.47741
10:46:48|2.47741
10:46:48|2.47741
10:46:49|2.47741
10:46:50|2.47741
10:46:51|2.47741
10:46:52|2.47741
10:46:53|2.47741
10:46:55|2.47741
10:46:55|2.47741
10:46:57|2.47733
10:46:58|2.47733
10:46:59|2.47733
10:47:00|2.47733
10:47:00|2.47733
10:47:01|2.47367
10:47:03|2.47367
10:47:04|2.47367
10:47:05|2.47574
10:47:05|2.47574
10:47:08|2.47574
10:47:08|2.47574
10:47:09|2.47367
10:47:10|2.47367
10:47:11|2.47367
10:47:13|2.47367
10:47:14|2.47298
10:47:14|2.47298
10:47:17|2.47298
10:47:18|2.47298
10:47:19|2.47298
10:47:20|2.47298
10:47:21|2.47298
10:47:22|2.47298
10:47:23|2.47298
10:47:25|2.47298
10:47:26|2.47298
10:47:27|2.47298
10:47:28|2.47298
10:47:29|2.47298
10:47:29|2.47298
10:47:31|2.47298
10:47:31|2.47298
10:47:33|2.47367
10:47:33|2.47367
10:47:35|2.47367
10:47:36|2.47367
10:47:37|2.47367
10:47:38|2.47367
10:47:38|2.47367
10:47:39|2.47367
10:47:41|2.47367
10:47:42|2.47449
10:47:42|2.47449
10:47:44|2.47449
10:47:46|2.47367
10:47:46|2.47367
10:47:47|2.47367
10:47:48|2.47367
10:47:49|2.47367
10:47:50|2.47367
10:47:52|2.47403
10:47:52|2.47403
10:47:53|2.47298
10:47:55|2.47298
10:47:55|2.47263
10:47:56|2.47246
10:47:57|2.47231
10:47:58|2.4728
10:47:59|2.47377
10:48:01|2.47377
10:48:01|2.47377
10:48:02|2.47048
10:48:04|2.47048
10:48:05|2.47048
10:48:05|2.47048
10:48:07|2.47048
10:48:08|2.47048
10:48:08|2.47048
10:48:10|2.47048
10:48:11|2.47048
10:48:12|2.47048
10:48:13|2.47048
10:48:14|2.47048
10:48:15|2.47048
10:48:16|2.47048
10:48:18|2.47048
10:48:19|2.47048
10:48:20|2.47
10:48:21|2.47047
10:48:22|2.47047
10:48:23|2.47047
10:48:24|2.47047
10:48:25|2.47047
10:48:26|2.47048
10:48:27|2.47048
10:48:28|2.47048
10:48:29|2.47048
10:48:30|2.47048
10:48:31|2.47367
10:48:32|2.47367
10:48:33|2.47367
10:48:34|2.4739
10:48:35|2.4739
10:48:36|2.47637
10:48:37|2.47637
10:48:38|2.47637
10:48:39|2.47637
10:48:40|2.47637
10:48:41|2.47642
10:48:42|2.48124
10:48:43|2.48124
10:48:44|2.48124
10:48:45|2.48125
10:48:46|2.48125
10:48:47|2.48125
10:48:48|2.48261
10:48:49|2.47875
10:48:50|2.47875
10:48:51|2.47875
10:48:52|2.47875
10:48:53|2.47875
10:48:54|2.47875
10:48:55|2.47875
10:48:56|2.47875
10:48:57|2.47875
10:48:58|2.47875
10:48:59|2.47875
10:49:00|2.47875
10:49:01|2.47875
10:49:02|2.47875
10:49:03|2.47875
10:49:04|2.47875
10:49:05|2.48111
10:49:06|2.48111
10:49:07|2.48111
10:49:09|2.48111
10:49:11|2.48111
10:49:11|2.48111
10:49:12|2.48403
10:49:14|2.48403
10:49:15|2.48403
10:49:16|2.48403
10:49:16|2.48403
10:49:19|2.48403
10:49:20|2.48403
10:49:22|2.48403
10:49:23|2.48403
10:49:24|2.48403
10:49:25|2.48403
10:49:26|2.48072
10:49:28|2.48072
10:49:29|2.48072
10:49:30|2.48072
10:49:32|2.48072
10:49:32|2.48072
10:49:34|2.48072
10:49:34|2.48072
10:49:36|2.48072
10:49:36|2.48072
10:49:37|2.48072
10:49:39|2.48072
10:49:40|2.48072
10:49:40|2.48072
10:49:41|2.48072
10:49:42|2.47997
10:49:44|2.48072
10:49:45|2.48072
10:49:46|2.48072
10:49:47|2.48072
10:49:48|2.47996
10:49:49|2.47996
10:49:50|2.47996
10:49:51|2.47996
10:49:52|2.47996
10:49:53|2.47996
10:49:54|2.47996
10:49:55|2.47996
10:49:56|2.47996
10:49:57|2.47996
10:49:58|2.47996
10:50:00|2.47996
10:50:00|2.47996
10:50:01|2.47996
10:50:02|2.47597
10:50:03|2.47597
10:50:04|2.48072
10:50:05|2.48072
10:50:06|2.48072
10:50:07|2.48072
10:50:08|2.48072
10:50:09|2.48072
10:50:10|2.48072
10:50:11|2.48072
10:50:13|2.48072
10:50:14|2.48072
10:50:15|2.48072
10:50:15|2.47918
10:50:17|2.48304
10:50:18|2.48304
10:50:19|2.48304
10:50:20|2.48304
10:50:22|2.48304
10:50:23|2.47918
10:50:24|2.47918
10:50:26|2.47918
10:50:27|2.47991
10:50:28|2.47991
10:50:28|2.47991
10:50:30|2.47991
10:50:32|2.47991
10:50:32|2.47991
10:50:33|2.47991
10:50:35|2.47991
10:50:36|2.47991
10:50:37|2.47991
10:50:37|2.47991
10:50:39|2.47499
10:50:40|2.47499
10:50:42|2.47499
10:50:42|2.47499
10:50:43|2.47499
10:50:44|2.47499
10:50:45|2.47499
10:50:46|2.47499
10:50:47|2.47499
10:50:48|2.47499
10:50:49|2.47499
10:50:50|2.47499
10:50:51|2.47499
10:50:52|2.47499
10:50:54|2.47499
10:50:54|2.47499
10:50:55|2.47499
10:50:56|2.47499
10:50:57|2.475
10:50:58|2.475
10:51:00|2.475
10:51:00|2.475
10:51:02|2.475
10:51:02|2.475
10:51:04|2.475
10:51:04|2.475
10:51:06|2.475
10:51:06|2.475
10:51:08|2.475
10:51:09|2.475
10:51:10|2.475
10:51:10|2.47409
10:51:12|2.47409
10:51:13|2.47409
10:51:14|2.47409
10:51:15|2.47409
10:51:15|2.47409
10:51:17|2.47409
10:51:18|2.47409
10:51:20|2.47409
10:51:22|2.47409
10:51:23|2.47647
10:51:23|2.47647
10:51:25|2.47647
10:51:26|2.47647
10:51:27|2.47647
10:51:28|2.47647
10:51:30|2.47647
10:51:31|2.47647
10:51:32|2.47351
10:51:33|2.47832
10:51:34|2.47832
10:51:36|2.47641
10:51:37|2.47641
10:51:38|2.47641
10:51:40|2.47641
10:51:40|2.48182
10:51:41|2.48182
10:51:42|2.48182
10:51:43|2.47911
10:51:44|2.47911
10:51:45|2.47911
10:51:46|2.47643
10:51:47|2.47643
10:51:48|2.47643
10:51:49|2.47643
10:51:50|2.47367
10:51:51|2.47367
10:51:52|2.47147
10:51:53|2.47147
10:51:54|2.47147
10:51:55|2.47147
10:51:56|2.47147
10:51:57|2.47147
10:51:58|2.47147
10:51:59|2.47147
10:52:00|2.47147
10:52:01|2.47147
10:52:03|2.47147
10:52:03|2.47147
10:52:04|2.47147
10:52:06|2.47147
10:52:07|2.47147
10:52:08|2.47147
10:52:09|2.47147
10:52:10|2.47147
10:52:11|2.47147
10:52:12|2.47147
10:52:13|2.47147
10:52:15|2.47091
10:52:16|2.47
10:52:17|2.47
10:52:19|2.47
10:52:19|2.47
10:52:21|2.47
10:52:23|2.47
10:52:23|2.47
10:52:25|2.47
10:52:26|2.47
10:52:26|2.47
10:52:29|2.47
10:52:29|2.47
10:52:30|2.47
10:52:31|2.47
10:52:32|2.47
10:52:33|2.47
10:52:34|2.46773
10:52:36|2.46773
10:52:37|2.46773
10:52:38|2.46999
10:52:39|2.46999
10:52:39|2.46999
10:52:41|2.46999
10:52:42|2.46999
10:52:43|2.46999
10:52:44|2.46769
10:52:45|2.46769
10:52:46|2.46769
10:52:48|2.46769
10:52:49|2.47
10:52:50|2.46999
10:52:50|2.46999
10:52:52|2.46999
10:52:52|2.46999
10:52:54|2.46999
10:52:54|2.46999
10:52:55|2.46999
10:52:56|2.46999
10:52:58|2.46999
10:52:58|2.47091
10:52:59|2.47091
10:53:00|2.47091
10:53:01|2.47091
10:53:02|2.47091
10:53:03|2.47091
10:53:05|2.47091
10:53:05|2.47091
10:53:07|2.47091
10:53:07|2.47091
10:53:09|2.46817
10:53:10|2.47193
10:53:11|2.47193
10:53:12|2.47193
10:53:13|2.47193
10:53:14|2.47193
10:53:15|2.47193
10:53:16|2.47193
10:53:17|2.47193
10:53:18|2.47193
10:53:19|2.47193
10:53:20|2.47193
10:53:21|2.47193
10:53:23|2.47193
10:53:24|2.47193
10:53:26|2.47193
10:53:27|2.47193
10:53:29|2.4676
10:53:29|2.4676
10:53:31|2.4676
10:53:31|2.4676
10:53:34|2.46855
10:53:34|2.4676
10:53:36|2.4676
10:53:36|2.4676
10:53:38|2.4676
10:53:39|2.4676
10:53:40|2.4676
10:53:42|2.46834
10:53:43|2.4676
10:53:44|2.4676
10:53:45|2.4676
10:53:46|2.4676
10:53:47|2.4676
10:53:48|2.4676
10:53:49|2.4676
10:53:50|2.4676
10:53:51|2.4676
10:53:53|2.4676
10:53:54|2.4676
10:53:54|2.4676
10:53:56|2.4676
10:53:56|2.4676
10:53:58|2.47001
10:53:58|2.47
10:54:00|2.47
10:54:00|2.47
10:54:02|2.47
10:54:04|2.47
10:54:04|2.47
10:54:05|2.47
10:54:06|2.47
10:54:08|2.47
10:54:08|2.47
10:54:10|2.47
10:54:10|2.47
10:54:12|2.47184
10:54:13|2.47184
10:54:14|2.47184
10:54:15|2.47
10:54:16|2.47
10:54:18|2.47
10:54:18|2.47
10:54:20|2.47
10:54:20|2.47
10:54:22|2.47
10:54:23|2.47
10:54:24|2.47
10:54:26|2.47
10:54:26|2.47
10:54:27|2.47
10:54:29|2.47
10:54:30|2.47
10:54:31|2.47
10:54:32|2.47
10:54:33|2.47
10:54:34|2.47
10:54:35|2.47
10:54:36|2.47
10:54:37|2.47
10:54:38|2.47
10:54:39|2.47
10:54:40|2.47
10:54:41|2.47
10:54:42|2.47
10:54:43|2.4666
10:54:44|2.4666
10:54:45|2.4654
10:54:46|2.4654
10:54:47|2.4654
10:54:48|2.4654
10:54:49|2.4654
10:54:50|2.4643
10:54:51|2.4643
10:54:52|2.46185
10:54:53|2.46185
10:54:54|2.46185
10:54:55|2.46185
10:54:56|2.46185
10:54:57|2.46185
10:54:58|2.46185
10:54:59|2.46185
10:55:00|2.46185
10:55:02|2.46185
10:55:03|2.46185
10:55:04|2.46185
10:55:06|2.46185
10:55:07|2.46185
10:55:08|2.46185
10:55:08|2.46185
10:55:10|2.4654
10:55:11|2.4654
10:55:12|2.46185
10:55:12|2.46185
10:55:14|2.46185
10:55:15|2.46185
10:55:16|2.46185
10:55:17|2.462
10:55:17|2.462
10:55:19|2.462
10:55:19|2.462
10:55:21|2.462
10:55:22|2.462
10:55:22|2.462
10:55:23|2.462
10:55:25|2.46213
10:55:26|2.46213
10:55:27|2.46213
10:55:28|2.46213
10:55:29|2.46213
10:55:30|2.46213
10:55:31|2.46213
10:55:32|2.46213
10:55:34|2.46213
10:55:34|2.46213
10:55:36|2.46213
10:55:38|2.46213
10:55:38|2.46213
10:55:39|2.46213
10:55:40|2.46213
10:55:41|2.46213
10:55:42|2.46213
10:55:44|2.46213
10:55:44|2.46213
10:55:45|2.46213
10:55:47|2.4652
10:55:48|2.4652
10:55:49|2.46539
10:55:50|2.46539
10:55:51|2.46539
10:55:52|2.46539
10:55:53|2.46539
10:55:54|2.46539
10:55:55|2.46539
10:55:56|2.46539
10:55:57|2.46486
10:55:58|2.46486
10:55:59|2.46486
10:56:00|2.46486
10:56:01|2.46486
10:56:02|2.46486
10:56:04|2.46486
10:56:04|2.46486
10:56:06|2.46471
10:56:07|2.46471
10:56:09|2.46471
10:56:10|2.4647
10:56:11|2.4647
10:56:13|2.4647
10:56:14|2.4647
10:56:14|2.4647
10:56:15|2.47238
10:56:17|2.47296
10:56:18|2.47296
10:56:19|2.47296
10:56:20|2.47369
10:56:21|2.4766
10:56:21|2.4766
10:56:22|2.4766
10:56:24|2.4766
10:56:24|2.4766
10:56:26|2.4766
10:56:26|2.4766
10:56:28|2.4766
10:56:30|2.4766
10:56:31|2.4766
10:56:33|2.4766
10:56:33|2.4766
10:56:34|2.4766
10:56:36|2.47379
10:56:36|2.4766
10:56:38|2.4766
10:56:39|2.4766
10:56:39|2.4766
10:56:40|2.4766
10:56:41|2.4766
10:56:43|2.47367
10:56:43|2.47246
10:56:45|2.47367
10:56:45|2.47367
10:56:47|2.47367
10:56:48|2.47367
10:56:48|2.47367
10:56:49|2.47367
10:56:50|2.47367
10:56:52|2.47367
10:56:53|2.47367
10:56:53|2.47367
10:56:55|2.47367
10:56:57|2.472
10:56:57|2.472
10:56:59|2.472
10:56:59|2.47139
10:57:01|2.47139
10:57:01|2.47139
10:57:03|2.47139
10:57:04|2.47366
10:57:05|2.47366
10:57:06|2.47366
10:57:08|2.47366
10:57:08|2.47366
10:57:10|2.47366
10:57:10|2.47366
10:57:12|2.47366
10:57:12|2.47366
10:57:13|2.47366
10:57:15|2.47366
10:57:17|2.47366
10:57:17|2.47366
10:57:18|2.47366
10:57:19|2.47366
10:57:21|2.46665
10:57:21|2.46665
10:57:22|2.47066
10:57:23|2.47067
10:57:24|2.47067
10:57:26|2.47067
10:57:26|2.47067
10:57:28|2.46666
10:57:29|2.46666
10:57:31|2.46666
10:57:33|2.46666
10:57:33|2.46666
10:57:34|2.46664
10:57:35|2.46664
10:57:36|2.46664
10:57:37|2.46664
10:57:38|2.46664
10:57:39|2.46664
10:57:41|2.46664
10:57:42|2.46664
10:57:44|2.47091
10:57:44|2.47091
10:57:45|2.47091
10:57:46|2.47091
10:57:47|2.47091
10:57:49|2.46817
10:57:49|2.46817
10:57:50|2.46817
10:57:51|2.46817
10:57:53|2.46817
10:57:53|2.46817
10:57:55|2.46817
10:57:57|2.46817
10:57:57|2.46818
10:57:58|2.46817
10:57:59|2.46817
10:58:00|2.46817
10:58:01|2.46817
10:58:02|2.46817
10:58:04|2.46817
10:58:04|2.46817
10:58:05|2.46817
10:58:07|2.46817
10:58:08|2.46817
10:58:09|2.46817
10:58:10|2.46817
10:58:11|2.46817
10:58:12|2.46817
10:58:13|2.46817
10:58:14|2.46817
10:58:15|2.46817
10:58:17|2.46816
10:58:18|2.46664
10:58:19|2.46664
10:58:19|2.47091
10:58:21|2.47091
10:58:21|2.47091
10:58:23|2.47091
10:58:23|2.47091
10:58:25|2.47091
10:58:26|2.47091
10:58:27|2.47091
10:58:29|2.47091
10:58:30|2.47091
10:58:31|2.47091
10:58:32|2.47091
10:58:33|2.47091
10:58:34|2.47091
10:58:35|2.47091
10:58:36|2.47091
10:58:37|2.47091
10:58:37|2.47091
10:58:39|2.47091
10:58:40|2.46842
10:58:41|2.46842
10:58:41|2.46842
10:58:42|2.46842
10:58:43|2.46842
10:58:45|2.46842
10:58:46|2.46842
10:58:46|2.46842
10:58:47|2.46842
10:58:48|2.46842
10:58:49|2.46842
10:58:52|2.46842
10:58:52|2.46842
10:58:53|2.46842
10:58:54|2.46842
10:58:55|2.46842
10:58:56|2.46842
10:58:57|2.47355
10:58:58|2.47355
10:58:59|2.47305
10:59:00|2.46819
10:59:02|2.46816
10:59:03|2.46816
10:59:03|2.46816
10:59:04|2.46816
10:59:05|2.46816
10:59:08|2.46816
10:59:09|2.46816
10:59:10|2.46816
10:59:11|2.46816
10:59:12|2.46816
10:59:13|2.46816
10:59:14|2.46816
10:59:15|2.46816
10:59:16|2.46816
10:59:18|2.46816
10:59:18|2.46816
10:59:20|2.46816
10:59:22|2.46816
10:59:22|2.46816
10:59:24|2.46816
10:59:24|2.46816
10:59:25|2.46816
10:59:26|2.46816
10:59:27|2.46542
10:59:29|2.46542
10:59:31|2.46816
10:59:31|2.46816
10:59:33|2.46816
10:59:33|2.46816
10:59:35|2.46816
10:59:36|2.46816
10:59:37|2.47091
10:59:38|2.47091
10:59:39|2.47091
10:59:40|2.47091
10:59:41|2.46827
10:59:42|2.46827
10:59:43|2.46827
10:59:44|2.47
10:59:45|2.47
10:59:46|2.47
10:59:47|2.4702
10:59:48|2.4702
10:59:49|2.4702
10:59:50|2.4702
10:59:51|2.4702
10:59:52|2.4702
10:59:53|2.4702
10:59:55|2.46816
10:59:56|2.46816
10:59:56|2.46816
10:59:58|2.46816
10:59:59|2.46816
10:59:59|2.46806
11:00:01|2.46806
11:00:02|2.46806
11:00:03|2.46806
11:00:04|2.46806
11:00:06|2.46806
11:00:06|2.46542
11:00:08|2.46542
11:00:09|2.46542
11:00:10|2.46542
11:00:12|2.46542
11:00:12|2.46542
11:00:13|2.46542
11:00:14|2.46542
11:00:15|2.46542
11:00:16|2.46542
11:00:17|2.46542
11:00:18|2.46542
11:00:19|2.46542
11:00:20|2.46542
11:00:22|2.46774
11:00:22|2.46774
11:00:23|2.46774
11:00:24|2.46774
11:00:25|2.46774
11:00:26|2.46774
11:00:27|2.46774
11:00:29|2.46774
11:00:31|2.46774
11:00:32|2.46774
11:00:34|2.46774
11:00:36|2.46774
11:00:37|2.46772
11:00:39|2.46772
11:00:39|2.46772
11:00:41|2.46772
11:00:42|2.46772
11:00:42|2.46555
11:00:43|2.46555
11:00:44|2.46555
11:00:45|2.46555
11:00:46|2.46555
11:00:48|2.46555
11:00:48|2.46555
11:00:49|2.46555
11:00:50|2.46555
11:00:52|2.46555
11:00:53|2.46555
11:00:53|2.46555
11:00:54|2.46555
11:00:55|2.46555
11:00:57|2.46555
11:00:57|2.46555
11:00:58|2.46555
11:00:59|2.46555
11:01:00|2.46555
11:01:02|2.46774
11:01:02|2.46774
11:01:05|2.46935
11:01:05|2.46935
11:01:06|2.46935
11:01:07|2.46938
11:01:08|2.46938
11:01:09|2.46938
11:01:10|2.46938
11:01:11|2.46938
11:01:13|2.46938
11:01:13|2.4654
11:01:14|2.4654
11:01:15|2.4654
11:01:17|2.4654
11:01:18|2.4654
11:01:19|2.4654
11:01:20|2.4654
11:01:21|2.4654
11:01:22|2.4654
11:01:23|2.4654
11:01:25|2.4654
11:01:26|2.4654
11:01:26|2.4654
11:01:27|2.4654
11:01:29|2.4654
11:01:30|2.4654
11:01:32|2.4654
11:01:34|2.4654
11:01:34|2.4654
11:01:35|2.46766
11:01:36|2.46766
11:01:37|2.46931
11:01:39|2.46931
11:01:39|2.46931
11:01:40|2.46931
11:01:42|2.46931
11:01:43|2.46931
11:01:44|2.46931
11:01:46|2.46931
11:01:46|2.46927
11:01:47|2.46927
11:01:48|2.46925
11:01:49|2.46925
11:01:50|2.46925
11:01:52|2.46925
11:01:52|2.46925
11:01:53|2.46925
11:01:54|2.46925
11:01:55|2.46925
11:01:56|2.46925
11:01:58|2.46925
11:01:58|2.46925
11:01:59|2.46925
11:02:01|2.46923
11:02:01|2.46923
11:02:04|2.46923
11:02:04|2.46923
11:02:05|2.46923
11:02:07|2.46617
11:02:07|2.46558
11:02:09|2.46558
11:02:11|2.46558
11:02:11|2.46558
11:02:12|2.46558
11:02:13|2.46558
11:02:15|2.46558
11:02:15|2.46558
11:02:17|2.46558
11:02:17|2.46578
11:02:19|2.46578
11:02:20|2.46578
11:02:21|2.46578
11:02:22|2.46578
11:02:23|2.46578
11:02:24|2.46578
11:02:25|2.46578
11:02:26|2.46578
11:02:27|2.46578
11:02:28|2.46578
11:02:29|2.46578
11:02:30|2.46578
11:02:32|2.46578
11:02:33|2.46578
11:02:34|2.46578
11:02:36|2.46578
11:02:36|2.46578
11:02:38|2.46578
11:02:40|2.46578
11:02:41|2.46619
11:02:42|2.46619
11:02:43|2.46619
11:02:44|2.46619
11:02:45|2.46619
11:02:46|2.46619
11:02:47|2.46619
11:02:48|2.46619
11:02:49|2.46619
11:02:50|2.46619
11:02:52|2.46619
11:02:53|2.46619
11:02:53|2.46619
11:02:56|2.46619
11:02:56|2.46619
11:02:57|2.46619
11:02:59|2.46619
11:03:00|2.46619
11:03:00|2.46619
11:03:01|2.46619
11:03:03|2.46619
11:03:04|2.46619
11:03:06|2.46619
11:03:07|2.46619
11:03:08|2.46619
11:03:10|2.46619
11:03:11|2.46619
11:03:11|2.46637
11:03:12|2.46637
11:03:14|2.46637
11:03:15|2.46637
11:03:15|2.46971
11:03:17|2.46971
11:03:18|2.46971
11:03:18|2.46971
11:03:20|2.46971
11:03:21|2.46664
11:03:22|2.46664
11:03:23|2.46664
11:03:24|2.46664
11:03:25|2.46664
11:03:26|2.46666
11:03:26|2.46666
11:03:27|2.46666
11:03:28|2.46666
11:03:30|2.4706
11:03:30|2.4706
11:03:32|2.4706
11:03:33|2.4706
11:03:34|2.4706
11:03:35|2.4706
11:03:37|2.47091
11:03:38|2.47091
11:03:39|2.47091
11:03:40|2.47091
11:03:41|2.47091
11:03:42|2.47091
11:03:43|2.47091
11:03:44|2.47091
11:03:45|2.47091
11:03:46|2.47091
11:03:47|2.47091
11:03:48|2.46972
11:03:49|2.46972
11:03:50|2.46972
11:03:51|2.46972
11:03:52|2.46972
11:03:53|2.46972
11:03:54|2.46972
11:03:55|2.46972
11:03:56|2.46972
11:03:57|2.47639
11:03:58|2.47639
11:04:00|2.47639
11:04:00|2.47639
11:04:01|2.47639
11:04:02|2.47639
11:04:05|2.47639
11:04:05|2.47639
11:04:07|2.47639
11:04:08|2.47103
11:04:08|2.47103
11:04:11|2.47103
11:04:11|2.47542
11:04:13|2.47542
11:04:13|2.47542
11:04:14|2.47542
11:04:15|2.47103
11:04:16|2.47103
11:04:17|2.47103
11:04:18|2.47103
11:04:20|2.47103
11:04:20|2.47103
11:04:21|2.47103
11:04:22|2.47103
11:04:23|2.47103
11:04:24|2.47103
11:04:25|2.47103
11:04:26|2.47103
11:04:27|2.47103
11:04:28|2.47103
11:04:30|2.47103
11:04:31|2.47103
11:04:31|2.47103
11:04:33|2.47103
11:04:34|2.47159
11:04:34|2.47159
11:04:36|2.47159
11:04:36|2.47526
11:04:37|2.47526
11:04:40|2.47479
11:04:41|2.47479
11:04:42|2.47479
11:04:43|2.47479
11:04:44|2.47479
11:04:45|2.47479
11:04:46|2.47479
11:04:47|2.47479
11:04:48|2.47479
11:04:49|2.47479
11:04:50|2.47479
11:04:52|2.47479
11:04:53|2.47479
11:04:53|2.47479
11:04:55|2.47479
11:04:56|2.47479
11:04:58|2.4744
11:04:58|2.4744
11:05:00|2.4744
11:05:01|2.4744
11:05:02|2.4744
11:05:03|2.4744
11:05:05|2.4744
11:05:06|2.4744
11:05:07|2.4744
11:05:07|2.4747
11:05:08|2.4747
11:05:10|2.4747
11:05:11|2.4747
11:05:12|2.4747
11:05:12|2.4747
11:05:14|2.4747
11:05:15|2.473
11:05:16|2.473
11:05:17|2.473
11:05:18|2.473
11:05:18|2.473
11:05:19|2.473
11:05:21|2.473
11:05:22|2.473
11:05:23|2.473
11:05:24|2.473
11:05:24|2.473
11:05:26|2.473
11:05:28|2.473
11:05:29|2.473
11:05:30|2.473
11:05:30|2.473
11:05:32|2.473
11:05:32|2.473
11:05:33|2.473
11:05:34|2.473
11:05:36|2.473
11:05:38|2.473
11:05:40|2.473
11:05:41|2.473
11:05:41|2.473
11:05:42|2.473
11:05:43|2.473
11:05:46|2.473
11:05:46|2.473
11:05:47|2.473
11:05:48|2.473
11:05:49|2.473
11:05:50|2.473
11:05:52|2.473
11:05:53|2.47146
11:05:53|2.47146
11:05:54|2.47146
11:05:55|2.47146
11:05:56|2.47146
11:05:57|2.47146
11:05:58|2.47146
11:05:59|2.47146
11:06:00|2.47146
11:06:01|2.47146
11:06:02|2.47146
11:06:04|2.47146
11:06:05|2.47146
11:06:06|2.47146
11:06:07|2.47146
11:06:08|2.47146
11:06:09|2.47146
11:06:10|2.47158
11:06:11|2.47158
11:06:12|2.47158
11:06:13|2.47158
11:06:14|2.47158
11:06:16|2.47158
11:06:18|2.47158
11:06:18|2.47158
11:06:20|2.47158
11:06:20|2.47158
11:06:21|2.47158
11:06:22|2.47158
11:06:23|2.47158
11:06:24|2.47158
11:06:25|2.47158
11:06:26|2.47158
11:06:27|2.47158
11:06:28|2.47158
11:06:29|2.47158
11:06:30|2.47158
11:06:31|2.47158
11:06:32|2.47158
11:06:33|2.47158
11:06:35|2.473
11:06:35|2.473
11:06:37|2.473
11:06:38|2.473
11:06:39|2.473
11:06:40|2.473
11:06:41|2.473
11:06:43|2.473
11:06:44|2.473
11:06:45|2.473
11:06:45|2.473
11:06:46|2.473
11:06:47|2.473
11:06:49|2.473
11:06:49|2.473
11:06:50|2.473
11:06:51|2.473
11:06:52|2.473
11:06:53|2.473
11:06:55|2.473
11:06:55|2.473
11:06:56|2.473
11:06:57|2.473
11:06:58|2.473
11:07:00|2.473
11:07:00|2.473
11:07:01|2.473
11:07:03|2.473
11:07:04|2.473
11:07:05|2.473
11:07:06|2.473
11:07:08|2.473
11:07:09|2.473
11:07:09|2.473
11:07:10|2.473
11:07:13|2.473
11:07:13|2.473
11:07:14|2.473
11:07:16|2.473
11:07:17|2.47094
11:07:18|2.47094
11:07:19|2.47472
11:07:20|2.47472
11:07:21|2.47472
11:07:22|2.47145
11:07:23|2.47145
11:07:24|2.47145
11:07:25|2.47145
11:07:26|2.47145
11:07:27|2.47145
11:07:28|2.47145
11:07:29|2.47145
11:07:30|2.47145
11:07:31|2.47145
11:07:32|2.47145
11:07:33|2.47145
11:07:34|2.47365
11:07:35|2.47365
11:07:36|2.47365
11:07:37|2.47365
11:07:38|2.47365
11:07:39|2.47365
11:07:40|2.47365
11:07:41|2.47365
11:07:42|2.47365
11:07:43|2.47365
11:07:44|2.47331
11:07:45|2.47331
11:07:46|2.47331
11:07:47|2.47331
11:07:48|2.47091
11:07:49|2.47091
11:07:51|2.47091
11:07:51|2.47091
11:07:52|2.47091
11:07:53|2.47091
11:07:54|2.47091
11:07:55|2.47091
11:07:57|2.47091
11:07:57|2.47091
11:07:58|2.47091
11:07:59|2.47091
11:08:00|2.47191
11:08:01|2.47703
11:08:02|2.48005
11:08:04|2.48005
11:08:06|2.48054
11:08:06|2.48054
11:08:08|2.48054
11:08:09|2.48054
11:08:10|2.48054
11:08:11|2.48241
11:08:11|2.47715
11:08:13|2.47715
11:08:14|2.47715
11:08:15|2.47715
11:08:15|2.47715
11:08:17|2.47715
11:08:18|2.47715
11:08:19|2.47918
11:08:21|2.47157
11:08:21|2.47157
11:08:22|2.47157
11:08:23|2.47157
11:08:24|2.47157
11:08:25|2.47157
11:08:26|2.47157
11:08:27|2.47157
11:08:28|2.47157
11:08:29|2.47157
11:08:30|2.47157
11:08:31|2.47157
11:08:32|2.47157
11:08:33|2.47157
11:08:34|2.47157
11:08:35|2.47213
11:08:37|2.47213
11:08:39|2.47213
11:08:39|2.47213
11:08:40|2.47213
11:08:42|2.47213
11:08:42|2.47213
11:08:44|2.47213
11:08:45|2.47213
11:08:45|2.47213
11:08:47|2.47213
11:08:47|2.47213
11:08:49|2.47213
11:08:50|2.47213
11:08:51|2.47213
11:08:52|2.47213
11:08:53|2.47213
11:08:54|2.47213
11:08:55|2.47639
11:08:56|2.47639
11:08:57|2.47639
11:08:58|2.47639
11:08:59|2.47639
11:09:00|2.47639
11:09:01|2.47639
11:09:02|2.47639
11:09:04|2.47633
11:09:05|2.47711
11:09:06|2.4771
11:09:08|2.4771
11:09:09|2.4771
11:09:10|2.4771
11:09:12|2.4771
11:09:12|2.4771
11:09:13|2.4771
11:09:15|2.4771
11:09:17|2.4771
11:09:17|2.4771
11:09:18|2.4771
11:09:19|2.4771
11:09:20|2.4771
11:09:22|2.47639
11:09:22|2.47639
11:09:23|2.47639
11:09:24|2.47639
11:09:25|2.476
11:09:26|2.476
11:09:27|2.476
11:09:28|2.47633
11:09:29|2.47633
11:09:30|2.47633
11:09:31|2.47633
11:09:32|2.47633
11:09:33|2.47633
11:09:35|2.476
11:09:35|2.476
11:09:36|2.476
11:09:38|2.476
11:09:38|2.476
11:09:41|2.476
11:09:41|2.476
11:09:42|2.476
11:09:44|2.476
11:09:45|2.476
11:09:46|2.476
11:09:47|2.476
11:09:49|2.476
11:09:50|2.476
11:09:50|2.47633
11:09:51|2.47715
11:09:52|2.47715
11:09:53|2.47715
11:09:54|2.47715
11:09:56|2.47715
11:09:57|2.47715
11:09:58|2.47715
11:09:59|2.47715
11:10:00|2.47715
11:10:01|2.47918
11:10:02|2.47918
11:10:03|2.48
11:10:04|2.48
11:10:06|2.48
11:10:07|2.48092
11:10:08|2.48092
11:10:09|2.48092
11:10:10|2.48092
11:10:11|2.48092
11:10:12|2.48092
11:10:13|2.48092
11:10:15|2.48092
11:10:15|2.48092
11:10:17|2.48092
11:10:18|2.48092
11:10:19|2.48092
11:10:20|2.48092
11:10:22|2.48092
11:10:22|2.48092
11:10:23|2.48092
11:10:24|2.48092
11:10:25|2.48092
11:10:26|2.48092
11:10:27|2.48092
11:10:28|2.48092
11:10:29|2.48092
11:10:30|2.48123
11:10:31|2.48123
11:10:32|2.48123
11:10:33|2.48123
11:10:34|2.48123
11:10:35|2.48123
11:10:36|2.48123
11:10:37|2.48123
11:10:39|2.48123
11:10:40|2.48123
11:10:41|2.48123
11:10:42|2.48123
11:10:44|2.47717
11:10:45|2.47717
11:10:45|2.47717
11:10:47|2.47717
11:10:48|2.47717
11:10:49|2.47717
11:10:50|2.47717
11:10:51|2.47717
11:10:53|2.47717
11:10:53|2.47717
11:10:54|2.48
11:10:55|2.48
11:10:57|2.48
11:10:58|2.48
11:10:59|2.48
11:11:00|2.48
11:11:01|2.48
11:11:02|2.48
11:11:03|2.47996
11:11:04|2.47996
11:11:06|2.47996
11:11:06|2.47996
11:11:08|2.47996
11:11:09|2.47996
11:11:10|2.47996
11:11:11|2.47996
11:11:12|2.47996
11:11:13|2.47996
11:11:14|2.47996
11:11:15|2.47996
11:11:16|2.47996
11:11:17|2.47996
11:11:18|2.47996
11:11:19|2.47996
11:11:20|2.47996
11:11:21|2.47996
11:11:22|2.47996
11:11:23|2.48125
11:11:24|2.48125
11:11:25|2.48193
11:11:26|2.48193
11:11:27|2.48201
11:11:28|2.48201
11:11:29|2.48201
11:11:30|2.48201
11:11:31|2.48201
11:11:32|2.48201
11:11:33|2.48201
11:11:34|2.48201
11:11:35|2.48201
11:11:36|2.48201
11:11:37|2.48201
11:11:38|2.48201
11:11:39|2.48201
11:11:41|2.48201
11:11:42|2.48201
11:11:43|2.48201
11:11:44|2.48201
11:11:45|2.48201
11:11:46|2.48201
11:11:47|2.48201
11:11:48|2.48201
11:11:49|2.48201
11:11:50|2.48201
11:11:51|2.48201
11:11:52|2.48201
11:11:53|2.48201
11:11:54|2.485
11:11:55|2.485
11:11:56|2.48522
11:11:57|2.48611
11:11:58|2.48611
11:11:59|2.48611
11:12:00|2.48744
11:12:01|2.48744
11:12:02|2.48744
11:12:03|2.49242
11:12:04|2.49247
11:12:05|2.49247
11:12:06|2.49247
11:12:07|2.49295
11:12:08|2.49295
11:12:09|2.49295
11:12:11|2.49311
11:12:12|2.49395
11:12:13|2.49266
11:12:14|2.49266
11:12:16|2.49266
11:12:17|2.49442
11:12:18|2.49442
11:12:19|2.49442
11:12:20|2.49442
11:12:21|2.49795
11:12:22|2.49572
11:12:23|2.49572
11:12:24|2.49572
11:12:25|2.49572
11:12:26|2.5
11:12:27|2.5
11:12:28|2.5
11:12:29|2.50501
11:12:30|2.50501
11:12:31|2.50502
11:12:32|2.50541
11:12:33|2.50265
11:12:34|2.50046
11:12:35|2.50046
11:12:36|2.49848
11:12:37|2.49848
11:12:38|2.50393
11:12:39|2.49752
11:12:40|2.49571
11:12:41|2.49519
11:12:42|2.49707
11:12:44|2.49707
11:12:45|2.50524
11:12:45|2.50524
11:12:46|2.52102
11:12:47|2.518
11:12:49|2.51638
11:12:49|2.51014
11:12:51|2.51014
11:12:52|2.51364
11:12:53|2.51295
11:12:54|2.51354
11:12:55|2.51354
11:12:56|2.51762
11:12:57|2.51222
11:12:58|2.51222
11:12:59|2.51222
11:13:00|2.51222
11:13:02|2.51478
11:13:02|2.51478
11:13:03|2.51493
11:13:04|2.51493
11:13:06|2.51046
11:13:07|2.51449
11:13:08|2.51449
11:13:09|2.51449
11:13:10|2.51492
11:13:12|2.5157
11:13:12|2.5157
11:13:13|2.5157
11:13:14|2.51566
11:13:15|2.51565
11:13:17|2.51565
11:13:17|2.51565
11:13:18|2.51565
11:13:19|2.51565
11:13:20|2.51015
11:13:21|2.51015
11:13:22|2.51015
11:13:23|2.51015
11:13:24|2.51015
11:13:25|2.515
11:13:26|2.515
11:13:27|2.515
11:13:28|2.515
11:13:29|2.515
11:13:30|2.515
11:13:32|2.515
11:13:32|2.515
11:13:33|2.515
11:13:35|2.515
11:13:36|2.515
11:13:36|2.515
11:13:38|2.515
11:13:38|2.515
11:13:40|2.515
11:13:40|2.515
11:13:41|2.515
11:13:43|2.51502
11:13:43|2.52051
11:13:45|2.52051
11:13:47|2.51801
11:13:48|2.51801
11:13:48|2.51801
11:13:50|2.51801
11:13:51|2.51775
11:13:52|2.51775
11:13:52|2.51775
11:13:55|2.51775
11:13:55|2.51775
11:13:56|2.51775
11:13:57|2.55333
11:13:58|2.5545
11:13:59|2.55801
11:14:00|2.55578
11:14:01|2.55663
11:14:02|2.55267
11:14:03|2.55525
11:14:05|2.55081
11:14:06|2.55041
11:14:07|2.55041
11:14:09|2.55479
11:14:09|2.55542
11:14:10|2.55542
11:14:12|2.55035
11:14:13|2.54953
11:14:13|2.55537
11:14:15|2.55081
11:14:15|2.54806
11:14:16|2.54569
11:14:17|2.54569
11:14:18|2.55076
11:14:19|2.55076
11:14:20|2.55076
11:14:21|2.55076
11:14:22|2.55076
11:14:23|2.5453
11:14:24|2.54188
11:14:25|2.54807
11:14:26|2.54807
11:14:27|2.54526
11:14:28|2.54526
11:14:29|2.54526
11:14:31|2.53806
11:14:31|2.53802
11:14:32|2.53802
11:14:33|2.53592
11:14:34|2.53592
11:14:35|2.54807
11:14:36|2.54807
11:14:37|2.53622
11:14:38|2.54255
11:14:39|2.53979
11:14:40|2.53979
11:14:41|2.53979
11:14:43|2.53979
11:14:44|2.53517
11:14:45|2.53517
11:14:46|2.53979
11:14:48|2.53514
11:14:49|2.52878
11:14:49|2.52878
11:14:50|2.52878
11:14:51|2.52877
11:14:52|2.52877
11:14:53|2.52878
11:14:54|2.52878
11:14:55|2.52877
11:14:57|2.52877
11:14:57|2.53425
11:14:59|2.53425
11:15:00|2.53425
11:15:00|2.53065
11:15:01|2.53065
11:15:02|2.53065
11:15:04|2.53704
11:15:05|2.53704
11:15:06|2.53704
11:15:07|2.53704
11:15:09|2.53704
11:15:10|2.53704
11:15:11|2.53154
11:15:13|2.53154
11:15:13|2.52901
11:15:14|2.52901
11:15:15|2.52901
11:15:16|2.53153
11:15:17|2.55162
11:15:18|2.55162
11:15:20|2.55162
11:15:20|2.54982
11:15:21|2.55632
11:15:22|2.55614
11:15:23|2.55162
11:15:24|2.55529
11:15:25|2.55162
11:15:26|2.55162
11:15:27|2.55801
11:15:28|2.55818
11:15:29|2.55818
11:15:30|2.55818
11:15:31|2.55818
11:15:32|2.55818
11:15:33|2.55818
11:15:34|2.55818
11:15:35|2.55818
11:15:36|2.55722
11:15:37|2.55693
11:15:38|2.55693
11:15:39|2.55693
11:15:40|2.55357
11:15:41|2.55081
11:15:42|2.55081
11:15:43|2.55081
11:15:44|2.55081
11:15:45|2.55076
11:15:47|2.54272
11:15:49|2.54272
11:15:49|2.54272
11:15:50|2.55
11:15:51|2.55
11:15:52|2.5467
11:15:54|2.5467
11:15:54|2.5467
11:15:55|2.5467
11:15:56|2.54776
11:15:58|2.54776
11:15:58|2.54776
11:16:00|2.55334
11:16:01|2.55334
11:16:02|2.55334
11:16:03|2.55331
11:16:05|2.55331
11:16:06|2.55331
11:16:07|2.55331
11:16:08|2.55331
11:16:08|2.55331
11:16:10|2.55331
11:16:11|2.55331
11:16:12|2.55331
11:16:13|2.54807
11:16:14|2.54807
11:16:15|2.54807
11:16:16|2.54807
11:16:18|2.54807
11:16:19|2.54807
11:16:20|2.54806
11:16:21|2.54806
11:16:23|2.54806
11:16:23|2.54569
11:16:24|2.54569
11:16:25|2.5453
11:16:26|2.5453
11:16:27|2.54133
11:16:28|2.5407
11:16:29|2.53979
11:16:30|2.53979
11:16:31|2.53979
11:16:32|2.53979
11:16:33|2.53979
11:16:34|2.53979
11:16:35|2.53979
11:16:36|2.53979
11:16:37|2.53979
11:16:38|2.53979
11:16:39|2.53979
11:16:40|2.53979
11:16:41|2.53979
11:16:42|2.5426
11:16:43|2.5426
11:16:45|2.5426
11:16:47|2.5426
11:16:47|2.53956
11:16:49|2.53956
11:16:49|2.53956
11:16:50|2.53956
11:16:51|2.53955
11:16:53|2.54117
11:16:54|2.54117
11:16:55|2.54117
11:16:56|2.53956
11:16:57|2.53956
11:16:58|2.53956
11:16:59|2.53956
11:17:00|2.53956
11:17:00|2.53956
11:17:02|2.53956
11:17:04|2.53956
11:17:05|2.53956
11:17:06|2.53956
11:17:07|2.53956
11:17:08|2.54518
11:17:09|2.54518
11:17:10|2.54518
11:17:11|2.5401
11:17:12|2.5401
11:17:13|2.5401
11:17:14|2.5401
11:17:15|2.5398
11:17:16|2.5398
11:17:17|2.5398
11:17:18|2.5398
11:17:19|2.5398
11:17:20|2.5398
11:17:21|2.5398
11:17:22|2.5398
11:17:23|2.5398
11:17:24|2.5398
11:17:25|2.54282
11:17:26|2.53955
11:17:27|2.53806
11:17:28|2.53806
11:17:29|2.53806
11:17:30|2.53806
11:17:31|2.53806
11:17:32|2.53806
11:17:33|2.53806
11:17:34|2.53991
11:17:35|2.53991
11:17:36|2.53991
11:17:37|2.53802
11:17:38|2.53802
11:17:39|2.53806
11:17:40|2.53806
11:17:41|2.53806
11:17:42|2.53806
11:17:43|2.53806
11:17:44|2.54171
11:17:45|2.53621
11:17:46|2.53621
11:17:48|2.5363
11:17:48|2.5363
11:17:50|2.53592
11:17:52|2.53339
11:17:52|2.53339
11:17:53|2.5245
11:17:54|2.5245
11:17:56|2.5245
11:17:57|2.5245
11:17:58|2.5245
11:17:59|2.52408
11:18:00|2.52381
11:18:01|2.52381
11:18:02|2.52197
11:18:03|2.52107
11:18:04|2.52107
11:18:06|2.52381
11:18:06|2.52381
11:18:08|2.52381
11:18:09|2.52403
11:18:10|2.52403
11:18:10|2.52403
11:18:12|2.52403
11:18:13|2.52381
11:18:14|2.52381
11:18:15|2.52381
11:18:16|2.52381
11:18:17|2.52381
11:18:18|2.52381
11:18:19|2.52403
11:18:20|2.52403
11:18:21|2.52403
11:18:22|2.52403
11:18:23|2.51747
11:18:24|2.51747
11:18:25|2.55451
11:18:26|2.55601
11:18:27|2.55724
11:18:28|2.55063
11:18:29|2.55803
11:18:30|2.55624
11:18:31|2.5582
11:18:32|2.55633
11:18:33|2.55808
11:18:34|2.55808
11:18:35|2.56154
11:18:36|2.56643
11:18:37|2.56642
11:18:38|2.56526
11:18:39|2.56527
11:18:40|2.56279
11:18:41|2.56591
11:18:42|2.56822
11:18:43|2.56459
11:18:44|2.56237
11:18:45|2.56428
11:18:46|2.56183
11:18:48|2.56183
11:18:49|2.56183
11:18:50|2.56183
11:18:51|2.55544
11:18:53|2.55544
11:18:54|2.55903
11:18:55|2.55904
11:18:56|2.55904
11:18:57|2.55904
11:18:58|2.55904
11:18:59|2.55904
11:19:00|2.55904
11:19:01|2.55904
11:19:02|2.55905
11:19:03|2.55905
11:19:05|2.55905
11:19:06|2.55633
11:19:07|2.55633
11:19:08|2.55633
11:19:09|2.55633
11:19:10|2.55633
11:19:11|2.55633
11:19:13|2.55969
11:19:14|2.559
11:19:16|2.55703
11:19:16|2.55703
11:19:17|2.56
11:19:18|2.56
11:19:19|2.56
11:19:20|2.56
11:19:21|2.56
11:19:22|2.56
11:19:23|2.56
11:19:24|2.56
11:19:25|2.56
11:19:26|2.56
11:19:27|2.56
11:19:28|2.56
11:19:29|2.56
11:19:30|2.56
11:19:31|2.56
11:19:32|2.56
11:19:33|2.56
11:19:34|2.56
11:19:35|2.56
11:19:36|2.56
11:19:37|2.56
11:19:38|2.56
11:19:39|2.56
11:19:40|2.56
11:19:41|2.56
11:19:43|2.56
11:19:43|2.56
11:19:45|2.56
11:19:46|2.56
11:19:46|2.56
11:19:48|2.56605
11:19:49|2.56184
11:19:50|2.56184
11:19:51|2.56184
11:19:53|2.56184
11:19:54|2.56184
11:19:55|2.56184
11:19:55|2.56509
11:19:56|2.56
11:19:57|2.55905
11:19:59|2.55905
11:20:00|2.55905
11:20:00|2.55723
11:20:01|2.5613
11:20:02|2.5613
11:20:03|2.55506
11:20:04|2.55941
11:20:05|2.55941
11:20:07|2.55941
11:20:09|2.55941
11:20:10|2.55941
11:20:11|2.55941
11:20:11|2.55506
11:20:13|2.55506
11:20:15|2.55506
11:20:15|2.55356
11:20:16|2.55356
11:20:18|2.55212
11:20:19|2.55118
11:20:20|2.55118
11:20:21|2.55
11:20:22|2.55
11:20:23|2.55
11:20:24|2.55
11:20:25|2.55
11:20:26|2.54962
11:20:27|2.55357
11:20:28|2.55632
11:20:29|2.55632
11:20:30|2.55632
11:20:31|2.55632
11:20:32|2.55632
11:20:33|2.55632
11:20:34|2.55632
11:20:36|2.55632
11:20:36|2.55632
11:20:38|2.55632
11:20:39|2.55632
11:20:39|2.55632
11:20:40|2.55632
11:20:41|2.55632
11:20:42|2.55675
11:20:43|2.55675
11:20:44|2.55675
11:20:45|2.55675
11:20:46|2.55675
11:20:48|2.55675
11:20:49|2.55675
11:20:50|2.55675
11:20:51|2.55675
11:20:52|2.55675
11:20:53|2.55632
11:20:54|2.55632
11:20:56|2.55632
11:20:57|2.55632
11:20:58|2.55632
11:20:59|2.55632
11:20:59|2.55632
11:21:01|2.55632
11:21:02|2.55632
11:21:04|2.55632
11:21:06|2.55632
11:21:06|2.55632
11:21:07|2.55632
11:21:09|2.55632
11:21:10|2.55632
11:21:10|2.55632
11:21:12|2.55583
11:21:13|2.55583
11:21:14|2.55583
11:21:15|2.55583
11:21:15|2.5536
11:21:17|2.5536
11:21:18|2.5536
11:21:19|2.55363
11:21:20|2.55363
11:21:21|2.55363
11:21:22|2.55363
11:21:23|2.55363
11:21:24|2.55363
11:21:25|2.55363
11:21:26|2.55363
11:21:27|2.55363
11:21:28|2.55363
11:21:29|2.60572
11:21:30|2.60572
11:21:31|2.60515
11:21:32|2.60695
11:21:33|2.60998
11:21:34|2.60772
11:21:35|2.60568
11:21:36|2.60999
11:21:37|2.60998
11:21:38|2.60273
11:21:39|2.60273
11:21:40|2.59805
11:21:41|2.59489
11:21:42|2.59727
11:21:43|2.59122
11:21:44|2.59122
11:21:45|2.59122
11:21:46|2.59061
11:21:47|2.59214
11:21:48|2.59214
11:21:50|2.58958
11:21:51|2.61
11:21:52|2.61002
11:21:53|2.60819
11:21:54|2.60579
11:21:55|2.6037
11:21:56|2.60336
11:21:57|2.60867
11:21:58|2.61139
11:22:00|2.61362
11:22:00|2.61608
11:22:01|2.61576
11:22:02|2.62032
11:22:03|2.61724
11:22:05|2.61724
11:22:05|2.62031
11:22:08|2.62027
11:22:09|2.61821
11:22:10|2.61362
11:22:11|2.61362
11:22:12|2.61144
11:22:13|2.61362
11:22:14|2.61362
11:22:15|2.61156
11:22:16|2.61156
11:22:17|2.62027
11:22:18|2.62027
11:22:20|2.62027
11:22:21|2.61693
11:22:22|2.61418
11:22:23|2.61418
11:22:23|2.61192
11:22:25|2.61692
11:22:25|2.61692
11:22:26|2.61692
11:22:28|2.61418
11:22:29|2.61418
11:22:30|2.61252
11:22:30|2.61252
11:22:31|2.61252
11:22:33|2.61693
11:22:33|2.61418
11:22:34|2.61418
11:22:35|2.61693
11:22:36|2.61693
11:22:37|2.61693
11:22:38|2.61968
11:22:39|2.61968
11:22:41|2.61325
11:22:41|2.61325
11:22:43|2.61208
11:22:43|2.61208
11:22:44|2.61325
11:22:45|2.61204
11:22:46|2.61204
11:22:47|2.61204
11:22:48|2.61325
11:22:50|2.61325
11:22:51|2.61693
11:22:52|2.61693
11:22:54|2.61144
11:22:54|2.61
11:22:56|2.60867
11:22:57|2.61412
11:22:58|2.60725
11:22:59|2.61401
11:23:01|2.61114
11:23:02|2.61114
11:23:02|2.61142
11:23:04|2.61142
11:23:06|2.61142
11:23:08|2.614
11:23:09|2.614
11:23:10|2.61142
11:23:11|2.61142
11:23:12|2.61142
11:23:13|2.61399
11:23:14|2.60868
11:23:16|2.60868
11:23:16|2.61388
11:23:17|2.61388
11:23:18|2.61388
11:23:19|2.61388
11:23:20|2.61388
11:23:22|2.61969
11:23:23|2.61969
11:23:23|2.61693
11:23:25|2.61693
11:23:26|2.61693
11:23:27|2.61454
11:23:28|2.61454
11:23:29|2.61454
11:23:30|2.61049
11:23:30|2.60871
11:23:33|2.6087
11:23:34|2.61162
11:23:35|2.61417
11:23:35|2.61417
11:23:36|2.61417
11:23:37|2.61417
11:23:38|2.61417
11:23:39|2.61417
11:23:40|2.61968
11:23:41|2.61968
11:23:42|2.61945
11:23:44|2.61292
11:23:44|2.61945
11:23:45|2.61945
11:23:47|2.61945
11:23:47|2.61945
11:23:48|2.61945
11:23:49|2.61945
11:23:50|2.61969
11:23:52|2.61969
11:23:54|2.61969
11:23:55|2.61969
11:23:56|2.62
11:23:57|2.6204
11:23:58|2.62097
11:24:00|2.62204
11:24:00|2.62252
11:24:02|2.62475
11:24:03|2.62475
11:24:04|2.62475
11:24:05|2.62475
11:24:06|2.62502
11:24:07|2.6252
11:24:09|2.64745
11:24:10|2.63958
11:24:11|2.63963
11:24:12|2.63552
11:24:13|2.65204
11:24:14|2.64882
11:24:16|2.64882
11:24:16|2.65467
11:24:17|2.656
11:24:18|2.65
11:24:19|2.65589
11:24:20|2.65251
11:24:21|2.65251
11:24:22|2.65668
11:24:23|2.65668
11:24:24|2.65668
11:24:25|2.65332
11:24:26|2.65692
11:24:27|2.65699
11:24:28|2.65699
11:24:29|2.65699
11:24:30|2.65699
11:24:31|2.65699
11:24:32|2.65885
11:24:33|2.66
11:24:34|2.66
11:24:35|2.66
11:24:36|2.66
11:24:37|2.66
11:24:38|2.66
11:24:39|2.65699
11:24:40|2.64933
11:24:41|2.64933
11:24:42|2.64933
11:24:43|2.64933
11:24:44|2.64933
11:24:45|2.64933
11:24:46|2.6571
11:24:47|2.65745
11:24:48|2.65999
11:24:49|2.65999
11:24:50|2.65999
11:24:51|2.65208
11:24:53|2.65208
11:24:55|2.65999
11:24:56|2.65999
11:24:57|2.65999
11:24:58|2.65999
11:24:59|2.65999
11:25:00|2.65999
11:25:01|2.65999
11:25:02|2.66605
11:25:03|2.65819
11:25:04|2.65826
11:25:05|2.65826
11:25:07|2.65829
11:25:08|2.65829
11:25:10|2.6586
11:25:11|2.66889
11:25:12|2.66927
11:25:13|2.66943
11:25:14|2.66943
11:25:15|2.67054
11:25:16|2.6673
11:25:17|2.67322
11:25:19|2.67321
11:25:19|2.67322
11:25:21|2.67321
11:25:22|2.67321
11:25:23|2.68367
11:25:24|2.6743
11:25:25|2.6743
11:25:26|2.6743
11:25:27|2.6743
11:25:28|2.68182
11:25:29|2.68178
11:25:30|2.68178
11:25:31|2.68178
11:25:32|2.67431
11:25:33|2.67158
11:25:34|2.67158
11:25:35|2.67158
11:25:36|2.67384
11:25:37|2.67384
11:25:38|2.67918
11:25:39|2.6685
11:25:40|2.67896
11:25:41|2.67896
11:25:42|2.67118
11:25:43|2.67118
11:25:44|2.66747
11:25:45|2.67691
11:25:46|2.67691
11:25:47|2.67691
11:25:48|2.70498
11:25:49|2.70524
11:25:50|2.70498
11:25:51|2.70498
11:25:52|2.70498
11:25:53|2.70498
11:25:54|2.70499
11:25:55|2.70499
11:25:57|2.70206
11:25:58|2.69548
11:25:59|2.69318
11:25:59|2.70543
11:26:01|2.69026
11:26:02|2.69548
11:26:02|2.68847
11:26:05|2.68617
11:26:06|2.6837
11:26:07|2.70435
11:26:08|2.69901
11:26:09|2.70147
11:26:10|2.69893
11:26:12|2.70147
11:26:13|2.69983
11:26:14|2.70456
11:26:15|2.70609
11:26:17|2.70233
11:26:18|2.70233
11:26:19|2.70233
11:26:21|2.70499
11:26:21|2.70846
11:26:23|2.70493
11:26:24|2.70233
11:26:25|2.70233
11:26:26|2.6976
11:26:27|2.6976
11:26:28|2.70609
11:26:29|2.70849
11:26:30|2.70233
11:26:31|2.70233
11:26:32|2.70123
11:26:33|2.69028
11:26:34|2.69028
11:26:35|2.6817
11:26:36|2.68893
11:26:37|2.68901
11:26:38|2.68289
11:26:39|2.6904
11:26:40|2.6904
11:26:41|2.6826
11:26:42|2.67947
11:26:43|2.70349
11:26:44|2.70232
11:26:45|2.70495
11:26:46|2.70451
11:26:47|2.70235
11:26:48|2.70118
11:26:49|2.70255
11:26:50|2.70431
11:26:51|2.69961
11:26:52|2.69961
11:26:53|2.70429
11:26:54|2.69925
11:26:55|2.69925
11:26:57|2.69941
11:26:57|2.69385
11:26:59|2.691
11:27:00|2.69853
11:27:00|2.6831
11:27:01|2.6831
11:27:04|2.6831
11:27:05|2.68655
11:27:06|2.68655
11:27:07|2.68655
11:27:08|2.6903
11:27:10|2.6903
11:27:10|2.6903
11:27:11|2.68283
11:27:13|2.68283
11:27:13|2.68283
11:27:15|2.68283
11:27:17|2.6826
11:27:18|2.6826
11:27:18|2.67695
11:27:19|2.67695
11:27:20|2.67695
11:27:22|2.67695
11:27:23|2.67869
11:27:24|2.70586
11:27:25|2.70783
11:27:25|2.69748
11:27:27|2.70284
11:27:27|2.69175
11:27:29|2.6964
11:27:30|2.7
11:27:31|2.7
11:27:32|2.69972
11:27:33|2.69222
11:27:34|2.69528
11:27:35|2.68507
11:27:36|2.68504
11:27:37|2.68345
11:27:38|2.68345
11:27:39|2.70124
11:27:40|2.70362
11:27:41|2.70463
11:27:42|2.70473
11:27:43|2.70276
11:27:44|2.70474
11:27:45|2.7
11:27:46|2.70006
11:27:47|2.70006
11:27:48|2.70006
11:27:49|2.69586
11:27:50|2.69309
11:27:51|2.692
11:27:52|2.692
11:27:53|2.692
11:27:54|2.692
11:27:55|2.692
11:27:56|2.68847
11:27:57|2.68847
11:27:58|2.69545
11:27:59|2.69545
11:28:00|2.69545
11:28:01|2.69586
11:28:02|2.69586
11:28:03|2.69586
11:28:04|2.69586
11:28:05|2.69586
11:28:06|2.69544
11:28:08|2.69544
11:28:09|2.69544
11:28:10|2.69544
11:28:11|2.69544
11:28:12|2.69544
11:28:13|2.69544
11:28:15|2.69751
11:28:16|2.69751
11:28:16|2.69751
11:28:17|2.69751
11:28:18|2.69751
11:28:20|2.69751
11:28:21|2.69751
11:28:22|2.69751
11:28:23|2.69751
11:28:24|2.69751
11:28:25|2.69751
11:28:26|2.69544
11:28:27|2.6854
11:28:28|2.6854
11:28:29|2.68504
11:28:30|2.68504
11:28:31|2.68504
11:28:32|2.685
11:28:33|2.68504
11:28:34|2.68504
11:28:35|2.68347
11:28:36|2.69267
11:28:37|2.68918
11:28:38|2.68918
11:28:39|2.69173
11:28:40|2.69173
11:28:41|2.69173
11:28:42|2.68932
11:28:43|2.68932
11:28:44|2.68932
11:28:45|2.68932
11:28:46|2.69
11:28:47|2.69
11:28:48|2.69
11:28:49|2.69
11:28:50|2.69
11:28:51|2.69
11:28:52|2.6952
11:28:53|2.69512
11:28:54|2.69512
11:28:55|2.69512
11:28:57|2.69512
11:28:58|2.69513
11:28:59|2.69513
11:29:01|2.69512
11:29:02|2.6958
11:29:03|2.69173
11:29:04|2.69173
11:29:05|2.69173
11:29:07|2.69173
11:29:08|2.69489
11:29:10|2.69489
11:29:11|2.69495
11:29:12|2.69495
11:29:13|2.69495
11:29:14|2.69495
11:29:15|2.69495
11:29:17|2.69495
11:29:17|2.69495
11:29:19|2.69493
11:29:20|2.69493
11:29:20|2.69493
11:29:22|2.69493
11:29:23|2.69
11:29:24|2.69202
11:29:25|2.69202
11:29:26|2.6852
11:29:27|2.6852
11:29:28|2.69202
11:29:29|2.69202
11:29:30|2.69202
11:29:31|2.69202
11:29:32|2.69202
11:29:33|2.69191
11:29:34|2.69191
11:29:35|2.68598
11:29:36|2.68598
11:29:37|2.68598
11:29:38|2.68598
11:29:39|2.68598
11:29:40|2.68598
11:29:41|2.68598
11:29:42|2.68616
11:29:43|2.68616
11:29:44|2.68616
11:29:45|2.68616
11:29:46|2.68616
11:29:47|2.68616
11:29:48|2.68616
11:29:49|2.68255
11:29:50|2.68139
11:29:51|2.68047
11:29:52|2.67959
11:29:53|2.67791
11:29:54|2.67791
11:29:55|2.67791
11:29:56|2.67791
11:29:57|2.6779
11:29:58|2.67717
11:29:59|2.67717
11:30:00|2.67717
11:30:02|2.67717
11:30:02|2.67717
11:30:03|2.67998
11:30:05|2.68
11:30:06|2.68
11:30:08|2.68
11:30:08|2.68
11:30:10|2.67817
11:30:12|2.68
11:30:13|2.68
11:30:14|2.68
11:30:14|2.68
11:30:17|2.67717
11:30:17|2.67717
11:30:18|2.67717
11:30:20|2.68001
11:30:21|2.68
11:30:22|2.67998
11:30:23|2.68001
11:30:24|2.68001
11:30:25|2.68001
11:30:26|2.68001
11:30:27|2.68001
11:30:28|2.68001
11:30:29|2.68001
11:30:30|2.68001
11:30:31|2.68001
11:30:32|2.68001
11:30:33|2.67695
11:30:34|2.67566
11:30:35|2.67991
11:30:36|2.67991
11:30:37|2.67991
11:30:38|2.67991
11:30:39|2.67991
11:30:40|2.67991
11:30:41|2.67991
11:30:42|2.67991
11:30:43|2.67343
11:30:44|2.67457
11:30:45|2.67457
11:30:46|2.67457
11:30:47|2.67457
11:30:48|2.67989
11:30:49|2.67322
11:30:50|2.68001
11:30:51|2.67606
11:30:52|2.67636
11:30:53|2.67675
11:30:54|2.67675
11:30:55|2.67675
11:30:56|2.67675
11:30:57|2.67675
11:30:58|2.67678
11:31:00|2.67542
11:31:00|2.67542
11:31:02|2.67542
11:31:03|2.67542
11:31:04|2.671
11:31:06|2.6685
11:31:08|2.67
11:31:08|2.6685
11:31:11|2.6685
11:31:12|2.66
11:31:13|2.66
11:31:14|2.66
11:31:14|2.65947
11:31:16|2.66
11:31:17|2.66
11:31:17|2.65775
11:31:18|2.66283
11:31:19|2.66283
11:31:21|2.65475
11:31:21|2.64529
11:31:22|2.64174
11:31:24|2.63716
11:31:24|2.63799
11:31:25|2.64851
11:31:26|2.6337
11:31:27|2.63414
11:31:28|2.63415
11:31:29|2.63415
11:31:30|2.63158
11:31:31|2.63737
11:31:32|2.63415
11:31:33|2.63414
11:31:34|2.63414
11:31:35|2.63055
11:31:38|2.628
11:31:38|2.63055
11:31:39|2.63055
11:31:40|2.63342
11:31:41|2.63
11:31:42|2.628
11:31:43|2.628
11:31:44|2.628
11:31:46|2.628
11:31:47|2.62745
11:31:48|2.62631
11:31:49|2.62631
11:31:50|2.62193
11:31:50|2.62193
11:31:52|2.62193
11:31:52|2.6252
11:31:53|2.6252
11:31:54|2.6232
11:31:55|2.62244
11:31:56|2.6205
11:31:58|2.61831
11:31:58|2.61561
11:32:00|2.61561
11:32:01|2.61526
11:32:02|2.61526
11:32:04|2.61561
11:32:06|2.6195
11:32:07|2.61592
11:32:08|2.61592
11:32:08|2.61592
11:32:10|2.61592
11:32:11|2.62244
11:32:12|2.62361
11:32:14|2.62625
11:32:15|2.62625
11:32:16|2.62625
11:32:17|2.62625
11:32:18|2.6232
11:32:19|2.6232
11:32:20|2.62193
11:32:21|2.62326
11:32:22|2.62795
11:32:23|2.62795
11:32:24|2.62795
11:32:25|2.62795
11:32:26|2.62795
11:32:27|2.63
11:32:28|2.6314
11:32:29|2.63153
11:32:30|2.62807
11:32:31|2.63254
11:32:32|2.63254
11:32:33|2.63254
11:32:34|2.63254
11:32:35|2.63254
11:32:36|2.63254
11:32:37|2.63454
11:32:38|2.63454
11:32:39|2.63346
11:32:40|2.63254
11:32:41|2.6314
11:32:42|2.6314
11:32:43|2.6314
11:32:44|2.6314
11:32:45|2.63454
11:32:47|2.63454
11:32:47|2.6362
11:32:48|2.63717
11:32:49|2.62795
11:32:50|2.62795
11:32:51|2.62795
11:32:52|2.62469
11:32:53|2.62469
11:32:54|2.62469
11:32:55|2.62469
11:32:56|2.62469
11:32:58|2.62469
11:32:58|2.62469
11:32:59|2.62469
11:33:00|2.63313
11:33:02|2.63313
11:33:03|2.628
11:33:04|2.628
11:33:05|2.628
11:33:06|2.628
11:33:07|2.628
11:33:09|2.628
11:33:10|2.628
11:33:12|2.628
11:33:14|2.628
11:33:14|2.628
11:33:15|2.624
11:33:16|2.624
11:33:17|2.61959
11:33:18|2.61287
11:33:19|2.61392
11:33:20|2.61392
11:33:22|2.6122
11:33:22|2.60599
11:33:23|2.60599
11:33:24|2.60599
11:33:26|2.61139
11:33:27|2.60627
11:33:28|2.60627
11:33:30|2.60627
11:33:30|2.61
11:33:31|2.61376
11:33:32|2.61418
11:33:33|2.61418
11:33:35|2.61537
11:33:36|2.61537
11:33:37|2.61142
11:33:38|2.61418
11:33:39|2.61418
11:33:40|2.60904
11:33:40|2.60918
11:33:41|2.60918
11:33:42|2.61243
11:33:44|2.61399
11:33:44|2.61399
11:33:45|2.61415
11:33:46|2.61415
11:33:47|2.61415
11:33:48|2.6155
11:33:50|2.6155
11:33:50|2.61663
11:33:52|2.61663
11:33:52|2.61663
11:33:53|2.61663
11:33:54|2.61673
11:33:55|2.61673
11:33:56|2.61669
11:33:57|2.61673
11:33:58|2.61693
11:33:59|2.61753
11:34:00|2.62252
11:34:02|2.61673
11:34:03|2.61673
11:34:04|2.62252
11:34:05|2.61679
11:34:06|2.62252
11:34:07|2.62252
11:34:08|2.62252
11:34:10|2.62252
11:34:11|2.61775
11:34:13|2.61775
11:34:14|2.61775
11:34:14|2.61775
11:34:15|2.61753
11:34:16|2.61753
11:34:17|2.61753
11:34:19|2.61753
11:34:20|2.61753
11:34:20|2.61753
11:34:21|2.61753
11:34:22|2.61694
11:34:23|2.61694
11:34:24|2.61499
11:34:25|2.61499
11:34:26|2.61499
11:34:27|2.615
11:34:28|2.615
11:34:29|2.615
11:34:30|2.615
11:34:31|2.62
11:34:32|2.62
11:34:33|2.61753
11:34:34|2.61753
11:34:36|2.61693
11:34:36|2.61693
11:34:37|2.61693
11:34:38|2.61693
11:34:39|2.616
11:34:40|2.616
11:34:41|2.62
11:34:42|2.6142
11:34:43|2.6142
11:34:44|2.61927
11:34:45|2.61927
11:34:47|2.61927
11:34:47|2.61174
11:34:48|2.61174
11:34:49|2.61174
11:34:50|2.61693
11:34:52|2.61945
11:34:52|2.61945
11:34:53|2.61945
11:34:54|2.61945
11:34:55|2.61945
11:34:56|2.61898
11:34:57|2.61898
11:34:58|2.61898
11:34:59|2.61898
11:35:00|2.61898
11:35:01|2.61898
11:35:03|2.61898
11:35:04|2.61898
11:35:06|2.61898
11:35:07|2.61898
11:35:08|2.61898
11:35:09|2.62
11:35:10|2.62
11:35:11|2.62
11:35:12|2.62
11:35:14|2.61467
11:35:15|2.6194
11:35:17|2.6194
11:35:17|2.6194
11:35:18|2.6194
11:35:20|2.6194
11:35:21|2.63
11:35:22|2.63
11:35:23|2.6314
11:35:23|2.6314
11:35:24|2.65489
11:35:25|2.64612
11:35:27|2.64617
11:35:28|2.65491
11:35:29|2.65491
11:35:30|2.64655
11:35:31|2.6595
11:35:32|2.65436
11:35:33|2.65436
11:35:34|2.66316
11:35:35|2.66753
11:35:36|2.66784
11:35:37|2.66549
11:35:38|2.66549
11:35:39|2.66249
11:35:40|2.67266
11:35:41|2.66803
11:35:42|2.66803
11:35:43|2.67204
11:35:44|2.67204
11:35:45|2.67204
11:35:46|2.66753
11:35:47|2.66753
11:35:48|2.66753
11:35:49|2.67156
11:35:50|2.67156
11:35:51|2.67421
11:35:52|2.67524
11:35:53|2.67524
11:35:54|2.67826
11:35:55|2.67894
11:35:56|2.67881
11:35:57|2.67876
11:35:58|2.67876
11:35:59|2.67876
11:36:00|2.67876
11:36:01|2.67876
11:36:02|2.66744
11:36:03|2.66744
11:36:04|2.66744
11:36:05|2.66744
11:36:06|2.66362
11:36:08|2.66362
11:36:09|2.67562
11:36:10|2.67556
11:36:11|2.67556
11:36:12|2.67556
11:36:13|2.67556
11:36:14|2.66091
11:36:14|2.66091
11:36:16|2.66091
11:36:17|2.66091
11:36:18|2.66091
11:36:19|2.66091
11:36:20|2.66085
11:36:21|2.66085
11:36:22|2.66
11:36:23|2.66433
11:36:24|2.66433
11:36:25|2.65994
11:36:26|2.66085
11:36:27|2.66085
11:36:28|2.66085
11:36:29|2.66085
11:36:30|2.66085
11:36:31|2.66433
11:36:32|2.66433
11:36:33|2.66281
11:36:34|2.66735
11:36:34|2.66267
11:36:36|2.65975
11:36:37|2.65975
11:36:37|2.65975
11:36:39|2.65781
11:36:40|2.65975
11:36:41|2.65975
11:36:41|2.65345
11:36:42|2.65183
11:36:43|2.65167
11:36:45|2.64909
11:36:46|2.64909
11:36:47|2.64525
11:36:48|2.64525
11:36:49|2.64314
11:36:50|2.6493
11:36:50|2.64724
11:36:52|2.64247
11:36:53|2.64002
11:36:53|2.6398
11:36:54|2.6398
11:36:55|2.64
11:36:56|2.64
11:36:58|2.64
11:36:58|2.64448
11:37:00|2.64448
11:37:01|2.64448
11:37:02|2.64245
11:37:03|2.64245
11:37:04|2.64245
11:37:05|2.64245
11:37:06|2.64382
11:37:08|2.64382
11:37:09|2.64382
11:37:10|2.65009
11:37:12|2.64974
11:37:13|2.64974
11:37:14|2.65012
11:37:14|2.65093
11:37:15|2.65093
11:37:17|2.65145
11:37:18|2.65192
11:37:19|2.65365
11:37:20|2.65365
11:37:22|2.65492
11:37:23|2.65244
11:37:24|2.65244
11:37:25|2.65263
11:37:26|2.65263
11:37:27|2.65796
11:37:28|2.65796
11:37:29|2.65813
11:37:30|2.65813
11:37:30|2.65813
11:37:32|2.65353
11:37:33|2.65353
11:37:34|2.65353
11:37:34|2.65353
11:37:35|2.6608
11:37:36|2.6608
11:37:37|2.6608
11:37:38|2.65621
11:37:40|2.6608
11:37:40|2.6608
11:37:41|2.6608
11:37:42|2.66114
11:37:43|2.66265
11:37:45|2.6608
11:37:45|2.6608
11:37:47|2.6608
11:37:48|2.6608
11:37:49|2.6608
11:37:50|2.66
11:37:51|2.67768
11:37:52|2.69366
11:37:53|2.69485
11:37:54|2.69505
11:37:55|2.69329
11:37:56|2.68984
11:37:57|2.68984
11:37:58|2.68984
11:37:59|2.68589
11:38:00|2.68589
11:38:01|2.68589
11:38:02|2.68795
11:38:03|2.68795
11:38:04|2.68795
11:38:05|2.68909
11:38:07|2.69113
11:38:08|2.69113
11:38:10|2.69113
11:38:11|2.69301
11:38:11|2.69291
11:38:13|2.69281
11:38:13|2.68911
11:38:15|2.69192
11:38:16|2.69624
11:38:17|2.69888
11:38:18|2.699
11:38:20|2.695
11:38:21|2.69897
11:38:22|2.69897
11:38:23|2.69897
11:38:24|2.69897
11:38:24|2.69897
11:38:26|2.69897
11:38:27|2.69897
11:38:28|2.69897
11:38:29|2.70124
11:38:30|2.70124
11:38:32|2.70124
11:38:32|2.70124
11:38:33|2.71
11:38:34|2.70007
11:38:35|2.70007
11:38:36|2.69676
11:38:38|2.69676
11:38:39|2.70128
11:38:39|2.69891
11:38:40|2.69676
11:38:41|2.69529
11:38:42|2.69891
11:38:44|2.69956
11:38:44|2.69942
11:38:45|2.69942
11:38:46|2.69656
11:38:47|2.69917
11:38:49|2.69917
11:38:49|2.69656
11:38:50|2.69656
11:38:51|2.69656
11:38:52|2.69207
11:38:53|2.69864
11:38:55|2.69859
11:38:56|2.69942
11:38:57|2.69942
11:38:58|2.69999
11:38:59|2.69864
11:39:00|2.69864
11:39:01|2.6988
11:39:02|2.6988
11:39:03|2.696
11:39:04|2.696
11:39:06|2.696
11:39:07|2.69224
11:39:08|2.69224
11:39:09|2.69366
11:39:11|2.69074
11:39:12|2.689
11:39:14|2.689
11:39:15|2.68909
11:39:17|2.68909
11:39:18|2.68909
11:39:20|2.69529
11:39:20|2.69529
11:39:22|2.69529
11:39:22|2.69529
11:39:23|2.69529
11:39:24|2.69312
11:39:26|2.69312
11:39:26|2.69312
11:39:27|2.69312
11:39:28|2.68927
11:39:29|2.68927
11:39:30|2.68927
11:39:31|2.68927
11:39:32|2.68927
11:39:33|2.68929
11:39:34|2.68929
11:39:35|2.68929
11:39:36|2.68814
11:39:37|2.692
11:39:38|2.692
11:39:39|2.692
11:39:40|2.692
11:39:41|2.692
11:39:42|2.68814
11:39:43|2.68814
11:39:44|2.68814
11:39:45|2.69199
11:39:46|2.69199
11:39:47|2.68815
11:39:48|2.68814
11:39:49|2.68456
11:39:50|2.68456
11:39:51|2.68114
11:39:52|2.68629
11:39:53|2.68629
11:39:54|2.67916
11:39:55|2.67902
11:39:56|2.67902
11:39:57|2.67902
11:39:58|2.67902
11:39:59|2.68142
11:40:00|2.67595
11:40:01|2.67595
11:40:02|2.67595
11:40:03|2.67595
11:40:05|2.67595
11:40:05|2.67903
11:40:07|2.67903
11:40:09|2.67903
11:40:10|2.6832
11:40:10|2.6832
11:40:12|2.6832
11:40:13|2.67489
11:40:14|2.67489
11:40:15|2.67322
11:40:16|2.67322
11:40:17|2.67322
11:40:18|2.67322
11:40:18|2.67322
11:40:20|2.67322
11:40:21|2.67322
11:40:23|2.67322
11:40:23|2.70369
11:40:24|2.70525
11:40:25|2.70842
11:40:26|2.70549
11:40:27|2.704
11:40:28|2.704
11:40:29|2.704
11:40:30|2.70815
11:40:32|2.70815
11:40:32|2.70815
11:40:33|2.70815
11:40:34|2.70815
11:40:35|2.70815
11:40:36|2.70815
11:40:37|2.70815
11:40:38|2.70133
11:40:39|2.7
11:40:41|2.69997
11:40:42|2.7
11:40:43|2.7
11:40:43|2.7
11:40:45|2.70172
11:40:46|2.70177
11:40:47|2.70178
11:40:47|2.70178
11:40:49|2.70178
11:40:50|2.70178
11:40:51|2.70691
11:40:51|2.70766
11:40:52|2.705
11:40:53|2.705
11:40:55|2.705
11:40:56|2.705
11:40:56|2.705
11:40:57|2.7013
11:40:58|2.7013
11:41:00|2.7013
11:41:00|2.7013
11:41:01|2.7013
11:41:03|2.702
11:41:03|2.70545
11:41:05|2.70064
11:41:06|2.70064
11:41:07|2.70064
11:41:08|2.69638
11:41:10|2.69638
11:41:11|2.6953
11:41:12|2.6953
11:41:13|2.6953
11:41:14|2.6953
11:41:15|2.6953
11:41:17|2.6953
11:41:18|2.6953
11:41:19|2.69638
11:41:20|2.69638
11:41:21|2.6953
11:41:22|2.6953
11:41:22|2.6953
11:41:23|2.70032
11:41:25|2.70032
11:41:26|2.70032
11:41:27|2.70032
11:41:28|2.70032
11:41:29|2.70032
11:41:30|2.70481
11:41:30|2.70481
11:41:31|2.70265
11:41:33|2.69546
11:41:33|2.69546
11:41:34|2.69546
11:41:36|2.69546
11:41:36|2.69604
11:41:38|2.69604
11:41:39|2.70145
11:41:40|2.70145
11:41:40|2.70145
11:41:41|2.70145
11:41:42|2.70149
11:41:44|2.70149
11:41:45|2.70149
11:41:46|2.70149
11:41:47|2.70149
11:41:47|2.70149
11:41:49|2.70149
11:41:49|2.69586
11:41:51|2.6953
11:41:51|2.69529
11:41:52|2.69529
11:41:54|2.695
11:41:54|2.695
11:41:55|2.69614
11:41:56|2.7
11:41:58|2.70149
11:41:58|2.705
11:41:59|2.705
11:42:00|2.705
11:42:02|2.705
11:42:02|2.705
11:42:04|2.705
11:42:05|2.70054
11:42:05|2.70054
11:42:07|2.70054
11:42:07|2.70054
11:42:09|2.70054
11:42:11|2.7058
11:42:12|2.7058
11:42:14|2.7058
11:42:15|2.7058
11:42:16|2.7058
11:42:17|2.7058
11:42:18|2.7058
11:42:19|2.7058
11:42:20|2.7058
11:42:21|2.7046
11:42:22|2.70001
11:42:23|2.70001
11:42:24|2.69682
11:42:25|2.69682
11:42:27|2.69682
11:42:27|2.69993
11:42:28|2.69998
11:42:29|2.69587
11:42:30|2.69587
11:42:31|2.69586
11:42:32|2.69586
11:42:33|2.69843
11:42:34|2.69843
11:42:36|2.69572
11:42:36|2.69572
11:42:37|2.692
11:42:38|2.692
11:42:40|2.692
11:42:40|2.692
11:42:41|2.692
11:42:42|2.692
11:42:44|2.69586
11:42:44|2.69586
11:42:45|2.69586
11:42:46|2.69586
11:42:47|2.69586
11:42:49|2.69586
11:42:49|2.69586
11:42:51|2.69586
11:42:51|2.69586
11:42:52|2.69886
11:42:53|2.69886
11:42:54|2.69886
11:42:55|2.69886
11:42:56|2.69881
11:42:58|2.69881
11:42:58|2.69881
11:43:00|2.69881
11:43:00|2.69154
11:43:01|2.6884
11:43:02|2.68815
11:43:03|2.68815
11:43:04|2.68815
11:43:06|2.68815
11:43:07|2.68815
11:43:08|2.68815
11:43:08|2.68815
11:43:10|2.68815
11:43:11|2.68815
11:43:12|2.68769
11:43:13|2.68769
11:43:15|2.6988
11:43:15|2.6988
11:43:17|2.6988
11:43:18|2.69581
11:43:19|2.69581
11:43:19|2.69581
11:43:21|2.69323
11:43:22|2.69323
11:43:23|2.69323
11:43:24|2.69323
11:43:25|2.69323
11:43:26|2.69323
11:43:26|2.69323
11:43:28|2.69323
11:43:29|2.69323
11:43:30|2.69323
11:43:30|2.69323
11:43:32|2.69323
11:43:32|2.69323
11:43:34|2.69323
11:43:35|2.69999
11:43:36|2.69999
11:43:37|2.69999
11:43:38|2.69999
11:43:39|2.69999
11:43:40|2.69999
11:43:41|2.69435
11:43:42|2.69449
11:43:43|2.69449
11:43:44|2.69449
11:43:45|2.69449
11:43:46|2.69449
11:43:47|2.7
11:43:48|2.70124
11:43:49|2.702
11:43:50|2.7
11:43:51|2.70356
11:43:52|2.70386
11:43:53|2.69678
11:43:55|2.70378
11:43:55|2.70378
11:43:57|2.70391
11:43:57|2.70391
11:43:58|2.70391
11:43:59|2.70391
11:44:00|2.70968
11:44:01|2.71898
11:44:02|2.71694
11:44:04|2.71836
11:44:04|2.71909
11:44:05|2.71841
11:44:06|2.71684
11:44:08|2.72119
11:44:09|2.72782
11:44:10|2.72814
11:44:11|2.72931
11:44:13|2.73043
11:44:14|2.72481
11:44:16|2.72642
11:44:17|2.72642
11:44:18|2.72642
11:44:19|2.72883
11:44:20|2.73044
11:44:22|2.72874
11:44:23|2.73295
11:44:23|2.73602
11:44:25|2.73377
11:44:26|2.722
11:44:27|2.71994
11:44:28|2.71569
11:44:29|2.71973
11:44:30|2.72204
11:44:31|2.71809
11:44:32|2.71809
11:44:33|2.72176
11:44:34|2.71974
11:44:35|2.71973
11:44:36|2.72204
11:44:37|2.72176
11:44:38|2.72176
11:44:39|2.72306
11:44:40|2.72306
11:44:41|2.72176
11:44:42|2.72176
11:44:43|2.72176
11:44:44|2.72176
11:44:45|2.72176
11:44:46|2.71863
11:44:47|2.71797
11:44:48|2.71797
11:44:49|2.71019
11:44:50|2.71019
11:44:51|2.71019
11:44:52|2.71764
11:44:53|2.71764
11:44:54|2.71764
11:44:55|2.71765
11:44:56|2.71764
11:44:57|2.71764
11:44:58|2.71764
11:44:59|2.71764
11:45:00|2.71764
11:45:01|2.71272
11:45:02|2.70958
11:45:03|2.70958
11:45:04|2.70958
11:45:05|2.71762
11:45:06|2.71762
11:45:07|2.71762
11:45:08|2.71762
11:45:09|2.71762
11:45:10|2.71762
11:45:11|2.71763
11:45:13|2.71764
11:45:15|2.72204
11:45:17|2.72579
11:45:18|2.72668
11:45:20|2.72204
11:45:21|2.71977
11:45:22|2.72534
11:45:23|2.72437
11:45:24|2.72432
11:45:25|2.72426
11:45:26|2.72426
11:45:27|2.71784
11:45:28|2.71784
11:45:29|2.71784
11:45:30|2.71784
11:45:31|2.71784
11:45:32|2.72386
11:45:33|2.72386
11:45:34|2.72386
11:45:35|2.72379
11:45:37|2.72379
11:45:37|2.72379
11:45:38|2.72379
11:45:39|2.72379
11:45:40|2.72379
11:45:41|2.72379
11:45:43|2.72379
11:45:43|2.72379
11:45:44|2.72398
11:45:45|2.724
11:45:46|2.724
11:45:47|2.724
11:45:48|2.724
11:45:49|2.724
11:45:50|2.724
11:45:52|2.724
11:45:52|2.72064
11:45:54|2.72064
11:45:54|2.72064
11:45:55|2.72426
11:45:56|2.72426
11:45:57|2.72426
11:45:59|2.72424
11:45:59|2.72424
11:46:00|2.72422
11:46:01|2.72423
11:46:02|2.72423
11:46:05|2.72264
11:46:06|2.71949
11:46:06|2.71949
11:46:08|2.71763
11:46:09|2.71763
11:46:10|2.71763
11:46:11|2.71949
11:46:12|2.71794
11:46:13|2.71794
11:46:15|2.71824
11:46:16|2.71763
11:46:17|2.71763
11:46:18|2.71763
11:46:20|2.7103
11:46:21|2.71754
11:46:22|2.71084
11:46:23|2.70489
11:46:24|2.70961
11:46:25|2.70961
11:46:26|2.70373
11:46:27|2.70373
11:46:28|2.70228
11:46:29|2.7
11:46:30|2.69947
11:46:31|2.69947
11:46:32|2.69947
11:46:33|2.69719
11:46:34|2.69719
11:46:35|2.69003
11:46:36|2.69003
11:46:38|2.69532
11:46:39|2.69532
11:46:40|2.68696
11:46:41|2.68707
11:46:42|2.68707
11:46:43|2.68707
11:46:44|2.68707
11:46:45|2.69742
11:46:46|2.68919
11:46:47|2.68919
11:46:48|2.69037
11:46:49|2.69037
11:46:50|2.69037
11:46:51|2.69037
11:46:52|2.69037
11:46:53|2.69037
11:46:54|2.68775
11:46:55|2.68775
11:46:56|2.69037
11:46:57|2.69037
11:46:58|2.69037
11:46:59|2.69294
11:47:00|2.69294
11:47:01|2.69294
11:47:02|2.69294
11:47:03|2.69851
11:47:04|2.69202
11:47:05|2.69692
11:47:06|2.69847
11:47:07|2.69847
11:47:08|2.69847
11:47:10|2.69847
11:47:10|2.69847
11:47:11|2.69852
11:47:12|2.69851
11:47:13|2.69851
11:47:15|2.699
11:47:17|2.69268
11:47:18|2.69268
11:47:19|2.69268
11:47:21|2.69268
11:47:21|2.69268
11:47:23|2.69268
11:47:25|2.69268
11:47:26|2.69421
11:47:27|2.69421
11:47:28|2.69421
11:47:29|2.69421
11:47:30|2.69269
11:47:31|2.69269
11:47:32|2.69269
11:47:32|2.69269
11:47:33|2.6927
11:47:34|2.69385
11:47:35|2.69546
11:47:37|2.69546
11:47:38|2.69132
11:47:39|2.69132
11:47:40|2.69132
11:47:40|2.69132
11:47:41|2.69132
11:47:43|2.69132
11:47:43|2.69
11:47:45|2.69
11:47:45|2.69
11:47:46|2.69384
11:47:48|2.69
11:47:49|2.69
11:47:49|2.69
11:47:50|2.69
11:47:52|2.69
11:47:53|2.68999
11:47:53|2.68999
11:47:54|2.68693
11:47:55|2.6851
11:47:56|2.6851
11:47:57|2.6851
11:47:59|2.6851
11:47:59|2.68774
11:48:01|2.68145
11:48:02|2.68145
11:48:02|2.6851
11:48:04|2.68138
11:48:05|2.68
11:48:06|2.68496
11:48:07|2.685
11:48:08|2.68145
11:48:09|2.68145
11:48:10|2.68145
11:48:11|2.67342
11:48:12|2.6732
11:48:13|2.6728
11:48:14|2.6728
11:48:15|2.66938
11:48:17|2.67503
11:48:18|2.66869
11:48:19|2.66869
11:48:20|2.66869
11:48:21|2.66869
11:48:21|2.66869
11:48:23|2.6687
11:48:24|2.67187
11:48:25|2.67187
11:48:26|2.66871
11:48:27|2.66871
11:48:28|2.66871
11:48:29|2.66871
11:48:30|2.66871
11:48:31|2.6687
11:48:33|2.66807
11:48:34|2.66807
11:48:34|2.66748
11:48:35|2.66748
11:48:36|2.66748
11:48:37|2.66748
11:48:38|2.66744
11:48:39|2.66744
11:48:40|2.66744
11:48:41|2.66744
11:48:43|2.6653
11:48:44|2.66668
11:48:45|2.66668
11:48:46|2.66744
11:48:47|2.66526
11:48:48|2.665
11:48:49|2.668
11:48:50|2.675
11:48:51|2.6679
11:48:52|2.6679
11:48:53|2.66939
11:48:54|2.66939
11:48:55|2.66622
11:48:56|2.66625
11:48:57|2.66625
11:48:58|2.66939
11:48:59|2.67
11:49:00|2.67267
11:49:01|2.67
11:49:03|2.67
11:49:04|2.67
11:49:04|2.67
11:49:06|2.67
11:49:07|2.67
11:49:08|2.67
11:49:09|2.67
11:49:10|2.67
11:49:11|2.67
11:49:12|2.67
11:49:13|2.67
11:49:14|2.67
11:49:15|2.67
11:49:16|2.67
11:49:17|2.67375
11:49:19|2.67377
11:49:20|2.67377
11:49:21|2.67377
11:49:22|2.67377
11:49:23|2.67377
11:49:25|2.67376
11:49:26|2.67376
11:49:26|2.67014
11:49:27|2.67014
11:49:28|2.67014
11:49:29|2.67014
11:49:31|2.67014
11:49:32|2.67014
11:49:33|2.67014
11:49:34|2.67014
11:49:36|2.67014
11:49:37|2.66331
11:49:38|2.66805
11:49:39|2.66805
11:49:40|2.6693
11:49:41|2.66927
11:49:42|2.66938
11:49:43|2.66938
11:49:44|2.66938
11:49:44|2.66938
11:49:45|2.66938
11:49:47|2.66938
11:49:47|2.66938
11:49:49|2.66938
11:49:50|2.66938
11:49:51|2.66938
11:49:51|2.66938
11:49:53|2.66938
11:49:54|2.66938
11:49:55|2.66938
11:49:56|2.66938
11:49:56|2.66938
11:49:58|2.66938
11:49:58|2.66938
11:50:00|2.66938
11:50:01|2.66938
11:50:02|2.66938
11:50:03|2.66938
11:50:04|2.66938
11:50:05|2.66938
11:50:06|2.66938
11:50:07|2.66938
11:50:08|2.66938
11:50:09|2.66938
11:50:10|2.66938
11:50:11|2.66938
11:50:13|2.66938
11:50:14|2.66938
11:50:14|2.66938
11:50:16|2.66938
11:50:17|2.66938
11:50:18|2.66938
11:50:20|2.66938
11:50:21|2.66938
11:50:22|2.66938
11:50:23|2.66938
11:50:25|2.66245
11:50:25|2.66588
11:50:27|2.65982
11:50:28|2.65982
11:50:29|2.65982
11:50:30|2.65982
11:50:31|2.65982
11:50:32|2.6556
11:50:33|2.6556
11:50:35|2.6556
11:50:35|2.6556
11:50:37|2.6556
11:50:38|2.6556
11:50:39|2.6556
11:50:39|2.6556
11:50:41|2.6556
11:50:42|2.65958
11:50:43|2.6556
11:50:44|2.6556
11:50:45|2.6556
11:50:46|2.66061
11:50:47|2.66061
11:50:48|2.66061
11:50:49|2.66385
11:50:50|2.66371
11:50:51|2.66371
11:50:52|2.66371
11:50:53|2.66371
11:50:54|2.66371
11:50:55|2.66371
11:50:56|2.66371
11:50:57|2.6556
11:50:58|2.6556
11:50:59|2.6556
11:51:00|2.6556
11:51:02|2.6556
11:51:02|2.6556
11:51:03|2.6556
11:51:04|2.65867
11:51:06|2.65867
11:51:06|2.65994
11:51:07|2.66
11:51:08|2.66
11:51:09|2.66
11:51:11|2.66
11:51:12|2.66
11:51:13|2.6562
11:51:15|2.66367
11:51:16|2.66367
11:51:17|2.66367
11:51:18|2.66061
11:51:20|2.66061
11:51:21|2.66061
11:51:23|2.66061
11:51:24|2.66061
11:51:25|2.66061
11:51:27|2.66061
11:51:27|2.66061
11:51:29|2.66061
11:51:30|2.65645
11:51:31|2.65645
11:51:32|2.65645
11:51:33|2.65645
11:51:34|2.65645
11:51:35|2.65645
11:51:36|2.6556
11:51:37|2.65345
11:51:38|2.65345
11:51:39|2.65283
11:51:40|2.65196
11:51:41|2.65196
11:51:42|2.65167
11:51:43|2.65167
11:51:44|2.65167
11:51:45|2.65167
11:51:46|2.65167
11:51:47|2.65167
11:51:48|2.65167
11:51:49|2.65167
11:51:50|2.65
11:51:51|2.65
11:51:52|2.65
11:51:53|2.65
11:51:54|2.64932
11:51:55|2.64932
11:51:56|2.65148
11:51:57|2.65345
11:51:58|2.65345
11:51:59|2.65148
11:52:00|2.65148
11:52:01|2.64921
11:52:02|2.64921
11:52:03|2.64921
11:52:05|2.64917
11:52:06|2.64932
11:52:07|2.64932
11:52:09|2.64932
11:52:09|2.64932
11:52:10|2.64932
11:52:12|2.64932
11:52:13|2.64932
11:52:13|2.64932
11:52:15|2.64932
11:52:16|2.64932
11:52:17|2.64932
11:52:18|2.64932
11:52:19|2.64932
11:52:21|2.64909
11:52:22|2.64688
11:52:24|2.64626
11:52:26|2.64937
11:52:27|2.64937
11:52:28|2.64937
11:52:29|2.64937
11:52:30|2.64952
11:52:31|2.64591
11:52:32|2.6455
11:52:33|2.6455
11:52:34|2.6455
11:52:35|2.6455
11:52:36|2.6455
11:52:37|2.6455
11:52:38|2.6455
11:52:39|2.6455
11:52:40|2.64389
11:52:42|2.64389
11:52:42|2.64271
11:52:43|2.64641
11:52:44|2.64638
11:52:45|2.64638
11:52:46|2.64638
11:52:47|2.64638
11:52:48|2.64638
11:52:49|2.65271
11:52:50|2.65271
11:52:51|2.65271
11:52:52|2.65271
11:52:53|2.65271
11:52:54|2.65271
11:52:55|2.64744
11:52:57|2.64744
11:52:58|2.64744
11:52:58|2.64273
11:52:59|2.64273
11:53:00|2.64273
11:53:01|2.64273
11:53:02|2.64273
11:53:03|2.64283
11:53:05|2.64283
11:53:05|2.64283
11:53:07|2.64283
11:53:08|2.64283
11:53:10|2.64283
11:53:11|2.64283
11:53:12|2.64283
11:53:12|2.64283
11:53:14|2.64283
11:53:15|2.64283
11:53:16|2.64283
11:53:17|2.64307
11:53:18|2.64307
11:53:19|2.64307
11:53:20|2.64307
11:53:22|2.64307
11:53:22|2.64307
11:53:24|2.64307
11:53:25|2.64307
11:53:25|2.64307
11:53:27|2.64738
11:53:28|2.64738
11:53:30|2.64738
11:53:30|2.64738
11:53:32|2.64738
11:53:32|2.64738
11:53:34|2.64738
11:53:35|2.64738
11:53:36|2.64738
11:53:37|2.64617
11:53:38|2.64738
11:53:39|2.64738
11:53:40|2.64321
11:53:41|2.64321
11:53:42|2.64738
11:53:43|2.64738
11:53:45|2.64995
11:53:46|2.64995
11:53:47|2.64995
11:53:47|2.64995
11:53:49|2.64995
11:53:49|2.64995
11:53:51|2.64995
11:53:51|2.64995
11:53:53|2.64995
11:53:53|2.63815
11:53:54|2.63815
11:53:55|2.63815
11:53:57|2.63815
11:53:57|2.63815
11:53:59|2.63815
11:54:00|2.63815
11:54:01|2.63815
11:54:02|2.63716
11:54:02|2.63716
11:54:04|2.63716
11:54:05|2.63815
11:54:05|2.63815
11:54:07|2.63815
11:54:09|2.63815
11:54:09|2.63815
11:54:11|2.63815
11:54:11|2.63815
11:54:13|2.64251
11:54:14|2.64251
11:54:16|2.64251
11:54:16|2.64251
11:54:18|2.63688
11:54:19|2.63688
11:54:20|2.63684
11:54:21|2.63684
11:54:22|2.63622
11:54:24|2.63505
11:54:24|2.63677
11:54:26|2.63688
11:54:27|2.63688
11:54:27|2.63688
11:54:28|2.63688
11:54:29|2.63688
11:54:32|2.63688
11:54:32|2.63688
11:54:33|2.63478
11:54:34|2.63478
11:54:35|2.63478
11:54:36|2.63688
11:54:37|2.63688
11:54:38|2.63688
11:54:39|2.63688
11:54:40|2.63688
11:54:41|2.63688
11:54:42|2.63241
11:54:43|2.63688
11:54:44|2.63688
11:54:45|2.63428
11:54:46|2.63428
11:54:47|2.63267
11:54:48|2.63267
11:54:49|2.62943
11:54:51|2.62943
11:54:51|2.62943
11:54:52|2.62943
11:54:53|2.6278
11:54:54|2.6278
11:54:55|2.6278
11:54:56|2.6278
11:54:57|2.6278
11:54:58|2.6278
11:55:00|2.6278
11:55:00|2.63212
11:55:03|2.62601
11:55:04|2.63054
11:55:04|2.63054
11:55:05|2.63054
11:55:06|2.62497
11:55:08|2.62497
11:55:10|2.62497
11:55:11|2.62899
11:55:11|2.62899
11:55:12|2.62899
11:55:14|2.62899
11:55:14|2.62899
11:55:16|2.62899
11:55:16|2.62899
11:55:17|2.62899
11:55:19|2.62899
11:55:19|2.62899
11:55:20|2.62899
11:55:22|2.62899
11:55:22|2.62899
11:55:24|2.6236
11:55:25|2.62099
11:55:27|2.62085
11:55:29|2.62085
11:55:29|2.62085
11:55:30|2.62085
11:55:32|2.62085
11:55:32|2.62085
11:55:34|2.62085
11:55:34|2.62085
11:55:37|2.62085
11:55:38|2.62085
11:55:38|2.62085
11:55:39|2.62085
11:55:40|2.6247
11:55:41|2.62001
11:55:42|2.62001
11:55:43|2.62005
11:55:46|2.62005
11:55:46|2.62005
11:55:47|2.62005
11:55:49|2.62005
11:55:50|2.62085
11:55:50|2.62085
11:55:51|2.62085
11:55:53|2.63069
11:55:53|2.62256
11:55:55|2.62257
11:55:56|2.61687
11:55:57|2.61687
11:55:58|2.61687
11:55:59|2.61687
11:56:00|2.62103
11:56:02|2.62103
11:56:03|2.6255
11:56:04|2.6255
11:56:05|2.62103
11:56:06|2.62547
11:56:07|2.61919
11:56:08|2.62103
11:56:09|2.62103
11:56:10|2.62103
11:56:11|2.62103
11:56:13|2.62103
11:56:14|2.62103
11:56:15|2.62103
11:56:16|2.62103
11:56:17|2.62103
11:56:18|2.62103
11:56:19|2.62103
11:56:19|2.62103
11:56:21|2.62103
11:56:21|2.62103
11:56:23|2.62103
11:56:24|2.62103
11:56:26|2.62103
11:56:28|2.62103
11:56:28|2.62103
11:56:29|2.62103
11:56:31|2.62103
11:56:32|2.62103
11:56:33|2.62103
11:56:34|2.62103
11:56:34|2.62103
11:56:35|2.62103
11:56:37|2.62103
11:56:38|2.62103
11:56:39|2.62103
11:56:40|2.62103
11:56:41|2.62103
11:56:41|2.62103
11:56:42|2.62103
11:56:43|2.62103
11:56:44|2.62103
11:56:45|2.62103
11:56:47|2.62103
11:56:48|2.62103
11:56:48|2.62103
11:56:49|2.62103
11:56:50|2.62306
11:56:51|2.62306
11:56:52|2.62306
11:56:54|2.62306
11:56:54|2.62
11:56:57|2.62
11:56:58|2.62
11:56:58|2.62
11:56:59|2.62
11:57:00|2.62
11:57:01|2.62
11:57:02|2.62306
11:57:03|2.62306
11:57:04|2.61999
11:57:06|2.61999
11:57:08|2.61999
11:57:09|2.61999
11:57:09|2.61999
11:57:11|2.61999
11:57:12|2.61999
11:57:12|2.61999
11:57:15|2.6201
11:57:16|2.6201
11:57:17|2.6201
11:57:18|2.62
11:57:19|2.62
11:57:19|2.61999
11:57:20|2.61999
11:57:22|2.61999
11:57:23|2.61999
11:57:24|2.61999
11:57:26|2.61935
11:57:27|2.61935
11:57:28|2.61935
11:57:29|2.61935
11:57:30|2.61935
11:57:31|2.61935
11:57:32|2.61935
11:57:33|2.62
11:57:34|2.62
11:57:35|2.62
11:57:36|2.62
11:57:37|2.62
11:57:38|2.61935
11:57:39|2.61935
11:57:40|2.61935
11:57:41|2.61935
11:57:42|2.61935
11:57:43|2.61935
11:57:44|2.61935
11:57:45|2.61935
11:57:46|2.61935
11:57:47|2.61935
11:57:48|2.62134
11:57:49|2.62134
11:57:50|2.62134
11:57:51|2.62134
11:57:52|2.61935
11:57:53|2.61935
11:57:54|2.61935
11:57:55|2.61935
11:57:56|2.61935
11:57:57|2.62134
11:57:58|2.62134
11:57:59|2.622
11:58:00|2.622
11:58:01|2.622
11:58:03|2.622
11:58:04|2.622
11:58:06|2.62749
11:58:08|2.62741
11:58:08|2.62744
11:58:09|2.62744
11:58:10|2.62744
11:58:11|2.62493
11:58:12|2.62493
11:58:13|2.62525
11:58:14|2.62525
11:58:15|2.62525
11:58:17|2.62513
11:58:18|2.62832
11:58:19|2.62923
11:58:20|2.63
11:58:21|2.63
11:58:22|2.63
11:58:23|2.63
11:58:24|2.63
11:58:25|2.63
11:58:26|2.62999
11:58:28|2.62999
11:58:28|2.62999
11:58:29|2.62999
11:58:31|2.62661
11:58:33|2.62697
11:58:33|2.62609
11:58:35|2.63
11:58:36|2.63079
11:58:36|2.63079
11:58:38|2.63079
11:58:39|2.63079
11:58:40|2.63079
11:58:41|2.63161
11:58:42|2.63161
11:58:42|2.63161
11:58:43|2.63161
11:58:44|2.63161
11:58:45|2.63161
11:58:46|2.63161
11:58:47|2.63161
11:58:49|2.63309
11:58:50|2.63309
11:58:51|2.63309
11:58:52|2.63309
11:58:53|2.63309
11:58:54|2.63309
11:58:55|2.63309
11:58:56|2.63309
11:58:57|2.6364
11:58:58|2.6364
11:58:59|2.6364
11:59:00|2.6364
11:59:02|2.6364
11:59:02|2.6364
11:59:03|2.63683
11:59:04|2.63766
11:59:06|2.6386
11:59:07|2.63997
11:59:08|2.63997
11:59:10|2.64285
11:59:10|2.64395
11:59:12|2.64395
11:59:13|2.64395
11:59:14|2.64132
11:59:15|2.64132
11:59:16|2.64421
11:59:17|2.64421
11:59:18|2.64421
11:59:18|2.64621
11:59:20|2.64626
11:59:21|2.64626
11:59:22|2.64626
11:59:23|2.64674
11:59:24|2.64674
11:59:25|2.64674
11:59:26|2.64674
11:59:27|2.64674
11:59:29|2.64674
11:59:31|2.65
11:59:31|2.65
11:59:33|2.65
11:59:34|2.65
11:59:35|2.65
11:59:36|2.65
11:59:37|2.64674
11:59:39|2.64674
11:59:39|2.64985
11:59:40|2.64985
11:59:41|2.64985
11:59:42|2.64985
11:59:43|2.64985
11:59:44|2.64985
11:59:45|2.64985
11:59:46|2.64985
11:59:47|2.64985
11:59:48|2.64985
11:59:50|2.64676
11:59:50|2.64676
11:59:51|2.64676
11:59:52|2.64676
11:59:53|2.64676
11:59:54|2.64676
11:59:55|2.64676
11:59:56|2.64676
11:59:57|2.64306
11:59:58|2.64306
11:59:59|2.645
12:00:00|2.645
12:00:02|2.645
12:00:03|2.645
12:00:04|2.645
12:00:05|2.645
12:00:06|2.645
12:00:07|2.645
12:00:08|2.64306
12:00:09|2.64306
12:00:10|2.64306
12:00:11|2.64306
12:00:12|2.64306
12:00:13|2.64306
12:00:14|2.64306
12:00:15|2.6474
12:00:16|2.6474
12:00:17|2.6474
12:00:18|2.6475
12:00:19|2.6475
12:00:20|2.6475
12:00:21|2.6475
12:00:22|2.6475
12:00:23|2.6475
12:00:24|2.6475
12:00:25|2.6475
12:00:26|2.6475
12:00:27|2.6475
12:00:28|2.6475
12:00:30|2.6475
12:00:30|2.6475
12:00:32|2.64545
12:00:33|2.64972
12:00:35|2.65011
12:00:36|2.65011
12:00:36|2.65011
12:00:37|2.65011
12:00:40|2.65011
12:00:40|2.65011
12:00:41|2.65011
12:00:43|2.65011
12:00:44|2.65011
12:00:45|2.65011
12:00:46|2.65011
12:00:47|2.65011
12:00:48|2.65011
12:00:49|2.65011
12:00:50|2.64994
12:00:51|2.64994
12:00:52|2.64994
12:00:53|2.64994
12:00:54|2.6501
12:00:55|2.6501
12:00:56|2.6501
12:00:58|2.6501
12:00:58|2.6501
12:00:59|2.6501
12:01:01|2.6501
12:01:02|2.65011
12:01:03|2.65011
12:01:04|2.65011
12:01:05|2.65011
12:01:06|2.65011
12:01:07|2.65011
12:01:09|2.65011
12:01:10|2.65011
12:01:10|2.65011
12:01:12|2.65011
12:01:13|2.65011
12:01:14|2.65192
12:01:14|2.65053
12:01:16|2.65053
12:01:17|2.65279
12:01:18|2.65279
12:01:19|2.65279
12:01:20|2.65279
12:01:21|2.652
12:01:22|2.6546
12:01:23|2.6546
12:01:24|2.6546
12:01:25|2.6546
12:01:27|2.65545
12:01:27|2.65737
12:01:29|2.65087
12:01:31|2.65087
12:01:32|2.65087
12:01:32|2.65087
12:01:33|2.65736
12:01:34|2.65736
12:01:36|2.65736
12:01:37|2.65736
12:01:38|2.65736
12:01:39|2.65689
12:01:40|2.65689
12:01:41|2.65689
12:01:43|2.65662
12:01:44|2.65662
12:01:44|2.65662
12:01:45|2.6528
12:01:46|2.65279
12:01:48|2.65279
12:01:49|2.6528
12:01:49|2.6528
12:01:51|2.65001
12:01:52|2.65001
12:01:53|2.64744
12:01:54|2.64744
12:01:55|2.64744
12:01:56|2.64665
12:01:57|2.64638
12:01:58|2.64638
12:01:59|2.64638
12:02:01|2.64638
12:02:01|2.64638
12:02:03|2.64638
12:02:04|2.64638
12:02:05|2.64638
12:02:06|2.64638
12:02:08|2.64638
12:02:08|2.64638
12:02:10|2.64638
12:02:11|2.65177
12:02:11|2.65177
12:02:12|2.65177
12:02:14|2.65177
12:02:15|2.65177
12:02:16|2.65177
12:02:17|2.64673
12:02:18|2.64673
12:02:19|2.64673
12:02:20|2.64673
12:02:21|2.64673
12:02:22|2.65115
12:02:23|2.65115
12:02:24|2.65115
12:02:25|2.65115
12:02:26|2.65115
12:02:27|2.65115
12:02:28|2.65115
12:02:29|2.65115
12:02:30|2.65115
12:02:32|2.65162
12:02:33|2.65162
12:02:34|2.65162
12:02:36|2.65162
12:02:37|2.65162
12:02:37|2.65162
12:02:39|2.65162
12:02:39|2.65162
12:02:41|2.65087
12:02:42|2.65087
12:02:43|2.65162
12:02:43|2.65162
12:02:46|2.65162
12:02:46|2.65162
12:02:47|2.65162
12:02:48|2.65162
12:02:49|2.65162
12:02:50|2.6561
12:02:51|2.6561
12:02:53|2.6561
12:02:53|2.65616
12:02:55|2.65616
12:02:56|2.65616
12:02:57|2.65616
12:02:58|2.65616
12:02:59|2.65616
12:03:00|2.65486
12:03:01|2.65486
12:03:02|2.65486
12:03:04|2.65486
12:03:04|2.65486
12:03:06|2.65571
12:03:08|2.65571
12:03:08|2.65571
12:03:10|2.65571
12:03:11|2.65571
12:03:12|2.65571
12:03:13|2.65571
12:03:14|2.65571
12:03:15|2.65571
12:03:16|2.65571
12:03:18|2.65571
12:03:19|2.65571
12:03:20|2.65571
12:03:21|2.65571
12:03:22|2.65571
12:03:22|2.65571
12:03:24|2.65571
12:03:25|2.65571
12:03:25|2.65571
12:03:26|2.65571
12:03:28|2.65571
12:03:28|2.65571
12:03:29|2.65622
12:03:31|2.65622
12:03:32|2.65227
12:03:33|2.65227
12:03:34|2.65227
12:03:35|2.65227
12:03:36|2.6534
12:03:37|2.6534
12:03:38|2.6534
12:03:39|2.6534
12:03:40|2.6534
12:03:41|2.6534
12:03:42|2.6534
12:03:43|2.653
12:03:44|2.653
12:03:45|2.6534
12:03:46|2.6534
12:03:47|2.6534
12:03:48|2.6534
12:03:49|2.65184
12:03:50|2.64665
12:03:51|2.64665
12:03:52|2.64665
12:03:53|2.64665
12:03:54|2.6456
12:03:55|2.64508
12:03:56|2.64508
12:03:57|2.64508
12:03:58|2.64484
12:03:59|2.64484
12:04:00|2.64484
12:04:01|2.64692
12:04:02|2.64692
12:04:03|2.6469
12:04:04|2.6469
12:04:05|2.64602
12:04:06|2.64602
12:04:08|2.64602
12:04:09|2.64644
12:04:10|2.64644
12:04:12|2.64644
12:04:12|2.64644
12:04:13|2.64644
12:04:14|2.64644
12:04:15|2.6516
12:04:17|2.64665
12:04:18|2.64665
12:04:19|2.64697
12:04:20|2.64697
12:04:21|2.64697
12:04:22|2.64697
12:04:23|2.64697
12:04:24|2.65183
12:04:25|2.65183
12:04:26|2.65227
12:04:27|2.65279
12:04:28|2.65279
12:04:29|2.65279
12:04:29|2.65279
12:04:30|2.65279
12:04:33|2.65183
12:04:33|2.6546
12:04:34|2.6546
12:04:35|2.65545
12:04:36|2.65618
12:04:37|2.65618
12:04:39|2.65622
12:04:40|2.65622
12:04:40|2.65622
12:04:43|2.65622
12:04:43|2.65622
12:04:44|2.65622
12:04:45|2.65545
12:04:46|2.65622
12:04:47|2.65622
12:04:48|2.65622
12:04:50|2.65622
12:04:50|2.65622
12:04:51|2.65622
12:04:52|2.65622
12:04:54|2.65622
12:04:54|2.65622
12:04:55|2.65622
12:04:56|2.65621
12:04:57|2.65621
12:04:58|2.65621
12:05:00|2.65621
12:05:01|2.65621
12:05:02|2.65621
12:05:03|2.65621
12:05:04|2.65621
12:05:05|2.65621
12:05:06|2.65621
12:05:07|2.65621
12:05:08|2.65621
12:05:10|2.65621
12:05:11|2.65621
12:05:12|2.65621
12:05:12|2.65621
12:05:14|2.65621
12:05:15|2.65621
12:05:15|2.65621
12:05:17|2.65621
12:05:17|2.65184
12:05:19|2.65184
12:05:19|2.65184
12:05:21|2.65184
12:05:21|2.65184
12:05:23|2.65184
12:05:24|2.65231
12:05:25|2.65231
12:05:26|2.65231
12:05:27|2.65231
12:05:28|2.65231
12:05:29|2.65231
12:05:30|2.65231
12:05:31|2.65231
12:05:32|2.65231
12:05:34|2.65231
12:05:35|2.65231
12:05:37|2.65231
12:05:38|2.65617
12:05:39|2.65617
12:05:39|2.65617
12:05:41|2.65796
12:05:41|2.65288
12:05:42|2.65795
12:05:44|2.65795
12:05:45|2.65795
12:05:46|2.65795
12:05:47|2.65795
12:05:48|2.65795
12:05:49|2.65795
12:05:50|2.65795
12:05:51|2.65795
12:05:52|2.65795
12:05:54|2.65795
12:05:55|2.65795
12:05:55|2.65795
12:05:56|2.65795
12:05:57|2.65795
12:05:59|2.65795
12:05:59|2.65795
12:06:01|2.65795
12:06:02|2.65795
12:06:03|2.65795
12:06:04|2.65795
12:06:05|2.65795
12:06:06|2.65795
12:06:07|2.65795
12:06:09|2.65795
12:06:10|2.65304
12:06:11|2.65304
12:06:12|2.65304
12:06:14|2.65304
12:06:14|2.65304
12:06:16|2.653
12:06:17|2.653
12:06:18|2.653
12:06:19|2.653
12:06:21|2.653
12:06:21|2.653
12:06:22|2.653
12:06:23|2.653
12:06:24|2.653
12:06:25|2.653
12:06:26|2.653
12:06:28|2.653
12:06:29|2.653
12:06:29|2.653
12:06:30|2.653
12:06:31|2.653
12:06:32|2.653
12:06:34|2.653
12:06:35|2.653
12:06:37|2.65184
12:06:37|2.65184
12:06:38|2.65184
12:06:39|2.65184
12:06:40|2.65183
12:06:43|2.65183
12:06:44|2.647
12:06:45|2.647
12:06:46|2.647
12:06:47|2.647
12:06:47|2.647
12:06:49|2.647
12:06:49|2.647
12:06:51|2.647
12:06:51|2.647
12:06:52|2.647
12:06:54|2.647
12:06:54|2.647
12:06:55|2.647
12:06:57|2.647
12:06:57|2.64967
12:06:58|2.64967
12:06:59|2.64701
12:07:01|2.64701
12:07:01|2.64701
12:07:03|2.64701
12:07:04|2.647
12:07:05|2.64484
12:07:07|2.64484
12:07:08|2.64962
12:07:09|2.64962
12:07:10|2.64962
12:07:11|2.64955
12:07:13|2.64344
12:07:13|2.64344
12:07:15|2.64344
12:07:16|2.64344
12:07:17|2.64339
12:07:18|2.64338
12:07:19|2.64338
12:07:20|2.64338
12:07:21|2.64338
12:07:22|2.64338
12:07:23|2.64304
12:07:24|2.64304
12:07:25|2.64304
12:07:26|2.64304
12:07:27|2.64304
12:07:28|2.64086
12:07:29|2.64086
12:07:30|2.64086
12:07:31|2.64086
12:07:32|2.64086
12:07:33|2.64086
12:07:34|2.64086
12:07:35|2.64398
12:07:36|2.64398
12:07:37|2.64398
12:07:39|2.64398
12:07:39|2.64398
12:07:41|2.64398
12:07:41|2.64333
12:07:43|2.64333
12:07:44|2.64333
12:07:45|2.64333
12:07:47|2.64333
12:07:48|2.64333
12:07:48|2.64333
12:07:49|2.64333
12:07:50|2.64333
12:07:51|2.64333
12:07:53|2.64333
12:07:54|2.64333
12:07:55|2.64333
12:07:56|2.64333
12:07:57|2.64333
12:07:58|2.64333
12:07:59|2.64333
12:08:00|2.64333
12:08:01|2.64333
12:08:03|2.64333
12:08:03|2.64333
12:08:04|2.64333
12:08:05|2.64333
12:08:07|2.64333
12:08:08|2.64333
12:08:09|2.64364
12:08:10|2.64364
12:08:12|2.64364
12:08:13|2.64364
12:08:14|2.64364
12:08:14|2.64364
12:08:15|2.64364
12:08:17|2.64364
12:08:18|2.64364
12:08:19|2.64364
12:08:21|2.64364
12:08:21|2.64364
12:08:23|2.64364
12:08:24|2.64333
12:08:25|2.64333
12:08:25|2.64333
12:08:27|2.64333
12:08:28|2.64333
12:08:29|2.64333
12:08:29|2.64333
12:08:30|2.64333
12:08:31|2.64333
12:08:32|2.64333
12:08:34|2.64333
12:08:36|2.64333
12:08:37|2.6372
12:08:38|2.6372
12:08:38|2.6372
12:08:40|2.63996
12:08:41|2.64306
12:08:41|2.64306
12:08:42|2.64306
12:08:45|2.64306
12:08:45|2.64306
12:08:46|2.63958
12:08:47|2.6399
12:08:48|2.64306
12:08:50|2.64306
12:08:50|2.64306
12:08:51|2.64306
12:08:52|2.64306
12:08:53|2.64306
12:08:54|2.64306
12:08:55|2.64306
12:08:57|2.64306
12:08:57|2.64306
12:08:58|2.64306
12:08:59|2.64306
12:09:00|2.64306
12:09:01|2.64673
12:09:03|2.64744
12:09:03|2.64744
12:09:05|2.64746
12:09:07|2.64746
12:09:08|2.64746
12:09:09|2.64746
12:09:11|2.64746
12:09:11|2.65
12:09:13|2.65011
12:09:14|2.65012
12:09:14|2.65012
12:09:16|2.65093
12:09:17|2.65093
12:09:18|2.65093
12:09:19|2.65093
12:09:20|2.65093
12:09:22|2.65435
12:09:23|2.65435
12:09:24|2.65435
12:09:25|2.65435
12:09:25|2.65298
12:09:28|2.65298
12:09:28|2.65298
12:09:29|2.65298
12:09:30|2.65093
12:09:31|2.65093
12:09:32|2.65299
12:09:33|2.65299
12:09:34|2.65299
12:09:35|2.65299
12:09:37|2.65299
12:09:39|2.6491
12:09:40|2.6491
12:09:40|2.6491
12:09:41|2.6491
12:09:42|2.6491
12:09:43|2.6491
12:09:45|2.6546
12:09:46|2.6546
12:09:47|2.65326
12:09:48|2.65299
12:09:50|2.65299
12:09:51|2.65299
12:09:52|2.65299
12:09:53|2.65299
12:09:54|2.65299
12:09:56|2.65492
12:09:57|2.65528
12:09:58|2.65528
12:09:58|2.656
12:09:59|2.656
12:10:02|2.65618
12:10:02|2.65618
12:10:03|2.65622
12:10:05|2.65618
12:10:07|2.65618
12:10:08|2.65622
12:10:09|2.65622
12:10:10|2.65668
12:10:11|2.6548
12:10:12|2.66579
12:10:13|2.66579
12:10:14|2.66616
12:10:15|2.66666
12:10:17|2.66666
12:10:18|2.66669
12:10:19|2.66669
12:10:20|2.66669
12:10:21|2.66669
12:10:21|2.66669
12:10:22|2.66669
12:10:24|2.6667
12:10:24|2.6667
12:10:26|2.66737
12:10:26|2.66737
12:10:28|2.66737
12:10:28|2.66737
12:10:29|2.66943
12:10:30|2.67
12:10:31|2.67106
12:10:32|2.67106
12:10:34|2.67153
12:10:34|2.67165
12:10:36|2.67165
12:10:36|2.67198
12:10:37|2.67322
12:10:39|2.67322
12:10:41|2.67166
12:10:42|2.67166
12:10:43|2.67166
12:10:44|2.67166
12:10:45|2.67166
12:10:46|2.67166
12:10:48|2.67176
12:10:49|2.67176
12:10:50|2.67176
12:10:51|2.67176
12:10:52|2.67176
12:10:53|2.67176
12:10:54|2.67176
12:10:55|2.67176
12:10:56|2.67176
12:10:57|2.67176
12:10:58|2.67176
12:10:59|2.67176
12:11:00|2.67693
12:11:01|2.67693
12:11:03|2.67693
12:11:04|2.67693
12:11:06|2.67693
12:11:06|2.67693
12:11:08|2.6789
12:11:08|2.68226
12:11:10|2.68226
12:11:11|2.68226
12:11:11|2.67535
12:11:12|2.67693
12:11:13|2.67693
12:11:14|2.67693
12:11:16|2.67693
12:11:16|2.67693
12:11:17|2.67693
12:11:18|2.67693
12:11:19|2.67693
12:11:20|2.67695
12:11:22|2.67695
12:11:22|2.67695
12:11:23|2.68367
12:11:24|2.68367
12:11:26|2.68212
12:11:26|2.69176
12:11:29|2.69152
12:11:29|2.67995
12:11:30|2.68693
12:11:31|2.68711
12:11:32|2.68234
12:11:33|2.68234
12:11:34|2.68234
12:11:35|2.68234
12:11:36|2.68234
12:11:37|2.69177
12:11:39|2.69177
12:11:40|2.68693
12:11:40|2.68693
12:11:42|2.68928
12:11:43|2.68928
12:11:44|2.68928
12:11:45|2.68928
12:11:45|2.68928
12:11:47|2.68928
12:11:47|2.68928
12:11:49|2.68928
12:11:49|2.68928
12:11:51|2.69037
12:11:51|2.69037
12:11:52|2.69037
12:11:54|2.69037
12:11:54|2.69037
12:11:56|2.69037
12:11:56|2.69038
12:11:57|2.69038
12:11:59|2.68696
12:11:59|2.68696
12:12:01|2.68696
12:12:01|2.68696
12:12:04|2.68696
12:12:04|2.68696
12:12:06|2.68696
12:12:07|2.68696
12:12:08|2.68696
12:12:09|2.68696
12:12:11|2.68696
12:12:11|2.68696
12:12:13|2.69
12:12:14|2.69
12:12:14|2.69
12:12:15|2.69
12:12:17|2.69
12:12:18|2.69
12:12:19|2.69
12:12:20|2.69
12:12:20|2.69
12:12:21|2.69
12:12:22|2.69
12:12:23|2.68829
12:12:24|2.68829
12:12:26|2.68829
12:12:27|2.69195
12:12:28|2.69195
12:12:29|2.69196
12:12:30|2.69196
12:12:31|2.69196
12:12:32|2.69257
12:12:33|2.69904
12:12:34|2.69295
12:12:35|2.69295
12:12:36|2.6932
12:12:37|2.6932
12:12:38|2.6932
12:12:39|2.69325
12:12:41|2.69325
12:12:43|2.69905
12:12:44|2.69905
12:12:45|2.69905
12:12:46|2.69905
12:12:47|2.69905
12:12:48|2.69905
12:12:49|2.69569
12:12:49|2.69467
12:12:52|2.69467
12:12:53|2.69323
12:12:53|2.69812
12:12:54|2.69812
12:12:55|2.69812
12:12:56|2.69905
12:12:57|2.7
12:12:58|2.7
12:12:59|2.7
12:13:00|2.7
12:13:01|2.69681
12:13:02|2.70061
12:13:04|2.7
12:13:05|2.70061
12:13:06|2.69543
12:13:08|2.7
12:13:09|2.7
12:13:10|2.7
12:13:11|2.7
12:13:12|2.7
12:13:13|2.7
12:13:14|2.7
12:13:15|2.7
12:13:16|2.70061
12:13:16|2.70061
12:13:18|2.70061
12:13:19|2.70061
12:13:20|2.69677
12:13:21|2.69677
12:13:22|2.69677
12:13:22|2.69677
12:13:24|2.69659
12:13:26|2.69659
12:13:26|2.69573
12:13:27|2.69573
12:13:28|2.6884
12:13:29|2.68276
12:13:30|2.68241
12:13:31|2.68241
12:13:32|2.67961
12:13:33|2.67427
12:13:34|2.67949
12:13:35|2.67938
12:13:36|2.67938
12:13:37|2.67938
12:13:38|2.67938
12:13:39|2.68229
12:13:40|2.68229
12:13:41|2.67939
12:13:42|2.67939
12:13:44|2.67939
12:13:45|2.67939
12:13:47|2.68253
12:13:48|2.68253
12:13:48|2.68253
12:13:49|2.67956
12:13:50|2.67956
12:13:51|2.67938
12:13:52|2.67938
12:13:53|2.67816
12:13:54|2.67816
12:13:55|2.67816
12:13:56|2.67816
12:13:58|2.67816
12:13:59|2.67919
12:13:59|2.67919
12:14:01|2.67938
12:14:02|2.67938
12:14:03|2.67938
12:14:05|2.67938
12:14:05|2.67746
12:14:06|2.67815
12:14:07|2.68254
12:14:09|2.67746
12:14:10|2.67746
12:14:11|2.67746
12:14:12|2.68445
12:14:13|2.68445
12:14:14|2.68445
12:14:15|2.68445
12:14:16|2.68445
12:14:17|2.68445
12:14:18|2.68445
12:14:19|2.68445
12:14:20|2.68445
12:14:21|2.68445
12:14:22|2.68445
12:14:23|2.68445
12:14:24|2.68445
12:14:25|2.68445
12:14:26|2.6845
12:14:27|2.68014
12:14:28|2.68014
12:14:29|2.68014
12:14:30|2.68014
12:14:31|2.68014
12:14:32|2.68014
12:14:33|2.68014
12:14:34|2.68014
12:14:35|2.68014
12:14:36|2.67972
12:14:37|2.67972
12:14:38|2.67972
12:14:39|2.68499
12:14:40|2.68499
12:14:41|2.6871
12:14:42|2.68769
12:14:43|2.68787
12:14:44|2.68787
12:14:45|2.68787
12:14:46|2.68787
12:14:48|2.68787
12:14:49|2.68787
12:14:49|2.68787
12:14:50|2.68787
12:14:51|2.6885
12:14:53|2.6885
12:14:54|2.68511
12:14:54|2.68511
12:14:55|2.69311
12:14:57|2.69311
12:14:58|2.69311
12:14:58|2.69311
12:14:59|2.6886
12:15:00|2.68693
12:15:01|2.68693
12:15:02|2.68693
12:15:04|2.68693
12:15:05|2.6896
12:15:05|2.6896
12:15:07|2.6896
12:15:08|2.6896
12:15:08|2.6896
12:15:10|2.6896
12:15:12|2.6896
12:15:12|2.68793
12:15:13|2.68793
12:15:14|2.68793
12:15:16|2.68793
12:15:17|2.68257
12:15:17|2.68257
12:15:19|2.68257
12:15:20|2.68257
12:15:21|2.68257
12:15:22|2.68257
12:15:23|2.68257
12:15:24|2.68257
12:15:25|2.68255
12:15:26|2.68255
12:15:27|2.68234
12:15:28|2.68234
12:15:29|2.68234
12:15:30|2.68693
12:15:31|2.68693
12:15:32|2.68693
12:15:33|2.68693
12:15:34|2.68693
12:15:35|2.68693
12:15:36|2.68693
12:15:37|2.68693
12:15:38|2.68693
12:15:39|2.68693
12:15:40|2.68693
12:15:41|2.68693
12:15:42|2.68693
12:15:44|2.68482
12:15:45|2.68482
12:15:47|2.68482
12:15:48|2.68482
12:15:49|2.68482
12:15:50|2.68482
12:15:51|2.68482
12:15:52|2.68482
12:15:53|2.68392
12:15:54|2.68392
12:15:55|2.68392
12:15:56|2.68392
12:15:58|2.68392
12:15:59|2.68392
12:15:59|2.68392
12:16:00|2.68392
12:16:01|2.685
12:16:02|2.685
12:16:03|2.685
12:16:05|2.68847
12:16:05|2.6904
12:16:07|2.6904
12:16:08|2.6904
12:16:09|2.6904
12:16:10|2.6904
12:16:11|2.6904
12:16:12|2.6904
12:16:14|2.6904
12:16:15|2.6904
12:16:16|2.68428
12:16:17|2.68428
12:16:17|2.68428
12:16:19|2.6904
12:16:20|2.6904
12:16:21|2.6904
12:16:22|2.69131
12:16:23|2.69439
12:16:24|2.69439
12:16:24|2.6953
12:16:26|2.6904
12:16:27|2.6904
12:16:28|2.6904
12:16:29|2.6904
12:16:31|2.6904
12:16:31|2.69571
12:16:32|2.69573
12:16:33|2.69607
12:16:34|2.697
12:16:35|2.69852
12:16:36|2.69852
12:16:37|2.69852
12:16:38|2.69852
12:16:39|2.70061
12:16:40|2.70078
12:16:41|2.70078
12:16:42|2.70118
12:16:43|2.70124
12:16:45|2.70124
12:16:46|2.70102
12:16:47|2.70102
12:16:48|2.70373
12:16:50|2.70373
12:16:50|2.70373
12:16:51|2.70124
12:16:52|2.70124
12:16:53|2.70124
12:16:54|2.70445
12:16:55|2.705
12:16:56|2.70731
12:16:58|2.70731
12:16:59|2.70731
12:17:00|2.70731
12:17:01|2.71229
12:17:03|2.71738
12:17:03|2.71738
12:17:05|2.72119
12:17:06|2.72182
12:17:07|2.72184
12:17:09|2.71326
12:17:10|2.71762
12:17:11|2.71242
12:17:12|2.71217
12:17:13|2.7132
12:17:14|2.71326
12:17:15|2.71326
12:17:16|2.71967
12:17:17|2.72242
12:17:18|2.72242
12:17:19|2.72098
12:17:20|2.72098
12:17:21|2.72879
12:17:22|2.72879
12:17:23|2.72458
12:17:24|2.72484
12:17:25|2.72484
12:17:26|2.72484
12:17:27|2.72484
12:17:28|2.72484
12:17:29|2.72471
12:17:30|2.72471
12:17:31|2.72471
12:17:32|2.7283
12:17:33|2.72471
12:17:34|2.72281
12:17:35|2.72281
12:17:36|2.72902
12:17:37|2.72902
12:17:38|2.72377
12:17:39|2.72281
12:17:40|2.72281
12:17:41|2.72471
12:17:42|2.72471
12:17:43|2.72471
12:17:44|2.72954
12:17:45|2.72953
12:17:47|2.72953
12:17:48|2.72953
12:17:48|2.7298
12:17:49|2.7298
12:17:50|2.7298
12:17:52|2.72953
12:17:53|2.72435
12:17:54|2.722
12:17:55|2.72433
12:17:56|2.72433
12:17:57|2.72001
12:17:58|2.72001
12:17:59|2.72001
12:18:00|2.72435
12:18:01|2.7216
12:18:03|2.72435
12:18:05|2.72435
12:18:05|2.72435
12:18:06|2.72435
12:18:08|2.72435
12:18:09|2.72434
12:18:10|2.72069
12:18:11|2.72069
12:18:12|2.72069
12:18:12|2.72461
12:18:14|2.72461
12:18:15|2.72642
12:18:17|2.732
12:18:17|2.732
12:18:19|2.732
12:18:19|2.732
12:18:20|2.73196
12:18:21|2.72642
12:18:22|2.72642
12:18:23|2.72642
12:18:24|2.73135
12:18:26|2.73135
12:18:27|2.73135
12:18:27|2.73135
12:18:28|2.73135
12:18:29|2.73131
12:18:30|2.73135
12:18:31|2.73135
12:18:32|2.73135
12:18:33|2.73135
12:18:34|2.73135
12:18:35|2.73135
12:18:36|2.73064
12:18:37|2.73
12:18:38|2.73
12:18:39|2.72651
12:18:40|2.7308
12:18:41|2.73179
12:18:42|2.73169
12:18:43|2.73169
12:18:44|2.73148
12:18:46|2.73148
12:18:47|2.73
12:18:48|2.73
12:18:49|2.73
12:18:50|2.72996
12:18:50|2.7231
12:18:52|2.72204
12:18:53|2.72204
12:18:54|2.72199
12:18:55|2.7215
12:18:57|2.72069
12:18:57|2.72
12:18:58|2.72
12:18:59|2.71804
12:19:00|2.71804
12:19:01|2.72168
12:19:02|2.71804
12:19:03|2.71804
12:19:04|2.71765
12:19:06|2.71747
12:19:08|2.71447
12:19:09|2.71427
12:19:10|2.71369
12:19:11|2.71736
12:19:13|2.71757
12:19:14|2.71757
12:19:14|2.71757
12:19:16|2.71802
12:19:17|2.71802
12:19:18|2.72
12:19:19|2.72
12:19:20|2.72
12:19:20|2.72
12:19:22|2.72
12:19:22|2.72
12:19:23|2.715
12:19:25|2.715
12:19:25|2.71673
12:19:27|2.71673
12:19:27|2.71673
12:19:28|2.72
12:19:29|2.72
12:19:31|2.71673
12:19:31|2.71673
12:19:32|2.71673
12:19:34|2.71673
12:19:34|2.72
12:19:35|2.7175
12:19:37|2.7175
12:19:37|2.72354
12:19:39|2.72494
12:19:39|2.72532
12:19:40|2.72557
12:19:41|2.72557
12:19:42|2.72642
12:19:44|2.7274
12:19:44|2.72328
12:19:45|2.72741
12:19:47|2.73
12:19:48|2.73
12:19:49|2.73
12:19:50|2.73
12:19:51|2.73
12:19:52|2.73042
12:19:53|2.73042
12:19:53|2.73042
12:19:55|2.73044
12:19:55|2.73044
12:19:56|2.73044
12:19:58|2.73044
12:20:00|2.72709
12:20:00|2.72709
12:20:01|2.72709
12:20:03|2.72709
12:20:04|2.72709
12:20:05|2.72709
12:20:06|2.72709
12:20:08|2.73
12:20:09|2.73
12:20:10|2.73
12:20:10|2.73
12:20:12|2.73
12:20:13|2.73
12:20:14|2.73
12:20:15|2.727
12:20:16|2.727
12:20:17|2.727
12:20:18|2.73
12:20:19|2.725
12:20:21|2.72501
12:20:21|2.72501
12:20:22|2.72501
12:20:23|2.72501
12:20:24|2.72501
12:20:25|2.72501
12:20:26|2.725
12:20:27|2.725
12:20:28|2.73001
12:20:29|2.73133
12:20:30|2.73133
12:20:31|2.73133
12:20:32|2.73133
12:20:33|2.73133
12:20:34|2.73063
12:20:35|2.73063
12:20:36|2.73
12:20:37|2.73
12:20:38|2.73
12:20:39|2.73
12:20:40|2.73
12:20:41|2.73
12:20:42|2.73
12:20:43|2.73
12:20:44|2.73
12:20:45|2.73
12:20:46|2.73
12:20:48|2.73
12:20:48|2.73
12:20:50|2.73
12:20:50|2.73
12:20:52|2.73
12:20:53|2.73
12:20:55|2.73
12:20:55|2.73
12:20:56|2.73038
12:20:58|2.725
12:20:59|2.725
12:21:00|2.725
12:21:01|2.72978
12:21:02|2.72978
12:21:03|2.72978
12:21:04|2.72978
12:21:06|2.72978
12:21:07|2.72978
12:21:08|2.72978
12:21:09|2.72978
12:21:09|2.72978
12:21:11|2.72978
12:21:12|2.72978
12:21:12|2.72978
12:21:14|2.72978
12:21:14|2.72978
12:21:15|2.72978
12:21:16|2.72978
12:21:17|2.72978
12:21:20|2.72978
12:21:20|2.72978
12:21:21|2.72978
12:21:22|2.72978
12:21:23|2.72978
12:21:24|2.73041
12:21:25|2.73041
12:21:26|2.73041
12:21:27|2.73041
12:21:28|2.73041
12:21:29|2.73041
12:21:30|2.73041
12:21:31|2.73041
12:21:32|2.73041
12:21:33|2.73041
12:21:34|2.73041
12:21:35|2.73041
12:21:36|2.73041
12:21:37|2.73041
12:21:38|2.73041
12:21:39|2.73041
12:21:40|2.73041
12:21:41|2.73041
12:21:42|2.73063
12:21:43|2.73063
12:21:44|2.73063
12:21:45|2.72978
12:21:46|2.72978
12:21:47|2.72978
12:21:49|2.72978
12:21:50|2.72979
12:21:51|2.72978
12:21:53|2.72978
12:21:54|2.73063
12:21:55|2.73063
12:21:56|2.73294
12:21:57|2.73428
12:21:57|2.731
12:21:58|2.731
12:21:59|2.731
12:22:02|2.73207
12:22:02|2.73207
12:22:04|2.73213
12:22:06|2.73999
12:22:06|2.74032
12:22:08|2.74032
12:22:08|2.7403
12:22:09|2.74032
12:22:11|2.74216
12:22:12|2.74216
12:22:13|2.73912
12:22:15|2.74248
12:22:15|2.74216
12:22:16|2.74255
12:22:18|2.74282
12:22:19|2.74397
12:22:20|2.74445
12:22:21|2.74531
12:22:22|2.74327
12:22:23|2.74247
12:22:24|2.7422
12:22:25|2.7422
12:22:26|2.743
12:22:27|2.7396
12:22:28|2.74286
12:22:29|2.74272
12:22:30|2.73962
12:22:31|2.74489
12:22:32|2.74827
12:22:33|2.74999
12:22:34|2.75237
12:22:35|2.75555
12:22:36|2.75649
12:22:37|2.75649
12:22:38|2.7573
12:22:39|2.75982
12:22:40|2.75975
12:22:41|2.75975
12:22:42|2.761
12:22:43|2.75555
12:22:44|2.75996
12:22:45|2.76014
12:22:46|2.75982
12:22:47|2.76475
12:22:48|2.76663
12:22:49|2.76663
12:22:50|2.76663
12:22:51|2.76663
12:22:53|2.76627
12:22:54|2.76627
12:22:55|2.76626
12:22:56|2.76625
12:22:58|2.76608
12:22:59|2.76627
12:22:59|2.76306
12:23:00|2.76306
12:23:02|2.76325
12:23:02|2.76627
12:23:04|2.76627
12:23:05|2.76627
12:23:06|2.77426
12:23:08|2.76925
12:23:08|2.76591
12:23:09|2.76306
12:23:10|2.771
12:23:11|2.77227
12:23:12|2.76721
12:23:13|2.77279
12:23:14|2.77225
12:23:16|2.77225
12:23:17|2.77227
12:23:17|2.76
12:23:19|2.76
12:23:21|2.76
12:23:21|2.75578
12:23:23|2.7532
12:23:24|2.7532
12:23:25|2.7532
12:23:26|2.76
12:23:26|2.76
12:23:28|2.75997
12:23:29|2.76
12:23:29|2.76
12:23:31|2.76
12:23:32|2.76
12:23:32|2.75647
12:23:34|2.75647
12:23:35|2.75647
12:23:36|2.75647
12:23:37|2.75647
12:23:38|2.75647
12:23:38|2.76
12:23:40|2.76
12:23:41|2.76
12:23:41|2.76
12:23:42|2.76
12:23:43|2.76
12:23:44|2.76
12:23:45|2.76
12:23:46|2.76
12:23:47|2.75998
12:23:49|2.75647
12:23:49|2.755
12:23:51|2.7468
12:23:52|2.74272
12:23:54|2.73617
12:23:55|2.74
12:23:55|2.74661
12:23:57|2.74661
12:23:59|2.7444
12:23:59|2.74397
12:24:00|2.74683
12:24:01|2.74683
12:24:02|2.74836
12:24:03|2.74406
12:24:05|2.74406
12:24:06|2.74406
12:24:07|2.74406
12:24:08|2.74406
12:24:09|2.74963
12:24:11|2.75178
12:24:12|2.75566
12:24:13|2.75776
12:24:14|2.75776
12:24:15|2.75776
12:24:17|2.75776
12:24:18|2.75476
12:24:19|2.75775
12:24:20|2.75776
12:24:21|2.75854
12:24:21|2.75776
12:24:22|2.75855
12:24:24|2.75856
12:24:25|2.75776
12:24:26|2.75776
12:24:26|2.75506
12:24:28|2.75506
12:24:29|2.7598
12:24:29|2.75477
12:24:30|2.76
12:24:31|2.76
12:24:33|2.7619
12:24:34|2.76371
12:24:35|2.76421
12:24:35|2.76421
12:24:36|2.76522
12:24:37|2.76522
12:24:39|2.76522
12:24:39|2.76208
12:24:40|2.76534
12:24:41|2.76219
12:24:42|2.76194
12:24:43|2.76532
12:24:45|2.7642
12:24:45|2.76532
12:24:46|2.76219
12:24:47|2.76219
12:24:49|2.76219
12:24:49|2.75797
12:24:50|2.75797
12:24:52|2.76219
12:24:52|2.76219
12:24:53|2.76219
12:24:55|2.76219
12:24:55|2.76219
12:24:57|2.7623
12:24:58|2.75776
12:24:59|2.7495
12:25:01|2.74866
12:25:01|2.74397
12:25:02|2.74612
12:25:03|2.73959
12:25:04|2.74286
12:25:05|2.74286
12:25:06|2.74585
12:25:08|2.74585
12:25:10|2.74286
12:25:11|2.7483
12:25:12|2.74569
12:25:13|2.74569
12:25:14|2.74569
12:25:15|2.74569
12:25:16|2.74829
12:25:18|2.74833
12:25:18|2.74833
12:25:19|2.74833
12:25:21|2.74833
12:25:22|2.74833
12:25:23|2.74833
12:25:23|2.74833
12:25:24|2.74833
12:25:25|2.74833
12:25:26|2.75236
12:25:28|2.74833
12:25:29|2.75236
12:25:29|2.75236
12:25:30|2.74833
12:25:32|2.74833
12:25:32|2.74833
12:25:34|2.74833
12:25:34|2.74833
12:25:36|2.74833
12:25:36|2.7469
12:25:38|2.7469
12:25:38|2.7469
12:25:39|2.74834
12:25:40|2.74834
12:25:42|2.74834
12:25:43|2.74833
12:25:44|2.74833
12:25:45|2.74833
12:25:46|2.74833
12:25:47|2.74833
12:25:48|2.74833
12:25:49|2.74819
12:25:50|2.74819
12:25:51|2.74819
12:25:52|2.74819
12:25:53|2.74819
12:25:55|2.74819
12:25:55|2.74819
12:25:57|2.74819
12:25:59|2.74819
12:25:59|2.74819
12:26:00|2.74833
12:26:02|2.74833
12:26:03|2.74833
12:26:03|2.74774
12:26:06|2.75
12:26:07|2.75
12:26:09|2.7534
12:26:09|2.75413
12:26:11|2.75464
12:26:12|2.75257
12:26:13|2.74913
12:26:14|2.74913
12:26:15|2.74913
12:26:16|2.74913
12:26:17|2.74913
12:26:19|2.74913
12:26:19|2.75602
12:26:20|2.75602
12:26:21|2.75602
12:26:22|2.75602
12:26:23|2.75602
12:26:25|2.75602
12:26:26|2.76
12:26:27|2.76052
12:26:28|2.76127
12:26:29|2.75723
12:26:30|2.75723
12:26:31|2.76
12:26:32|2.76
12:26:33|2.76
12:26:34|2.75999
12:26:35|2.75999
12:26:36|2.75999
12:26:37|2.75999
12:26:38|2.7593
12:26:39|2.75994
12:26:40|2.75994
12:26:41|2.75914
12:26:42|2.75914
12:26:43|2.75914
12:26:44|2.75914
12:26:45|2.75914
12:26:46|2.75793
12:26:47|2.75793
12:26:48|2.75903
12:26:49|2.759
12:26:50|2.759
12:26:51|2.759
12:26:52|2.759
12:26:53|2.75575
12:26:54|2.75575
12:26:55|2.75578
12:26:56|2.77354
12:26:57|2.77354
12:26:58|2.77354
12:26:59|2.7769
12:27:00|2.77541
12:27:02|2.77789
12:27:03|2.77319
12:27:03|2.77771
12:27:05|2.77777
12:27:06|2.77678
12:27:07|2.77354
12:27:08|2.77678
12:27:10|2.77678
12:27:10|2.77678
12:27:12|2.77089
12:27:12|2.77093
12:27:14|2.77093
12:27:14|2.77635
12:27:15|2.7762
12:27:16|2.77857
12:27:18|2.77908
12:27:18|2.77779
12:27:19|2.76448
12:27:20|2.76446
12:27:21|2.76766
12:27:23|2.76613
12:27:23|2.76609
12:27:24|2.76656
12:27:25|2.76656
12:27:26|2.7661
12:27:27|2.76437
12:27:28|2.76437
12:27:30|2.7693
12:27:30|2.76341
12:27:31|2.77263
12:27:32|2.77243
12:27:33|2.77243
12:27:35|2.77243
12:27:35|2.77243
12:27:36|2.77233
12:27:37|2.77232
12:27:38|2.77232
12:27:39|2.77232
12:27:40|2.77232
12:27:41|2.77232
12:27:42|2.77012
12:27:43|2.76995
12:27:44|2.76592
12:27:45|2.76591
12:27:46|2.76591
12:27:47|2.76591
12:27:48|2.76591
12:27:49|2.76591
12:27:50|2.76591
12:27:51|2.76828
12:27:52|2.76828
12:27:53|2.76828
12:27:55|2.76591
12:27:56|2.76591
12:27:57|2.76591
12:27:58|2.77002
12:28:00|2.76
12:28:00|2.7697
12:28:01|2.76862
12:28:03|2.76862
12:28:04|2.76862
12:28:04|2.765
12:28:05|2.765
12:28:07|2.76212
12:28:09|2.77183
12:28:10|2.77257
12:28:11|2.77
12:28:12|2.77259
12:28:13|2.77409
12:28:14|2.77238
12:28:15|2.77615
12:28:16|2.77615
12:28:17|2.77615
12:28:18|2.7759
12:28:19|2.77238
12:28:20|2.77238
12:28:21|2.77238
12:28:22|2.77568
12:28:23|2.77568
12:28:24|2.77568
12:28:25|2.77568
12:28:26|2.77568
12:28:27|2.77568
12:28:28|2.77568
12:28:29|2.77767
12:28:30|2.77767
12:28:31|2.77271
12:28:32|2.77767
12:28:33|2.77799
12:28:34|2.778
12:28:35|2.778
12:28:36|2.77799
12:28:37|2.778
12:28:38|2.778
12:28:39|2.78
12:28:40|2.78
12:28:41|2.77999
12:28:42|2.78
12:28:43|2.78487
12:28:44|2.7872
12:28:45|2.7872
12:28:46|2.7895
12:28:47|2.78946
12:28:48|2.79
12:28:49|2.7895
12:28:50|2.79
12:28:51|2.7895
12:28:52|2.78992
12:28:53|2.78977
12:28:54|2.78958
12:28:55|2.78946
12:28:56|2.78946
12:28:57|2.79
12:28:58|2.79
12:28:59|2.79
12:29:01|2.79
12:29:01|2.79
12:29:03|2.79173
12:29:04|2.79173
12:29:05|2.79
12:29:06|2.79007
12:29:07|2.79
12:29:08|2.78986
12:29:10|2.78671
12:29:11|2.78829
12:29:12|2.79303
12:29:13|2.79304
12:29:14|2.79304
12:29:15|2.79304
12:29:16|2.79302
12:29:17|2.79439
12:29:18|2.79304
12:29:19|2.79304
12:29:20|2.79653
12:29:21|2.79762
12:29:22|2.7977
12:29:23|2.79921
12:29:24|2.8
12:29:25|2.80817
12:29:26|2.80813
12:29:27|2.8
12:29:29|2.80104
12:29:29|2.8
12:29:30|2.80397
12:29:31|2.79523
12:29:32|2.79558
12:29:33|2.79555
12:29:34|2.80054
12:29:35|2.79736
12:29:36|2.79737
12:29:37|2.80056
12:29:38|2.80042
12:29:39|2.79813
12:29:40|2.8
12:29:41|2.79814
12:29:43|2.8
12:29:44|2.80974
12:29:44|2.80557
12:29:46|2.81051
12:29:46|2.80835
12:29:47|2.8105
12:29:49|2.80541
12:29:49|2.81034
12:29:50|2.81791
12:29:52|2.82577
12:29:52|2.8404
12:29:53|2.8214
12:29:54|2.82248
12:29:56|2.83409
12:29:56|2.83232
12:29:58|2.83419
12:29:59|2.82832
12:30:00|2.8287
12:30:01|2.83487
12:30:02|2.8214
12:30:04|2.83167
12:30:05|2.83173
12:30:06|2.83414
12:30:08|2.83622
12:30:08|2.83843
12:30:09|2.84
12:30:11|2.8399
12:30:11|2.83984
12:30:13|2.839
12:30:14|2.84
12:30:15|2.83981
12:30:16|2.84
12:30:17|2.84
12:30:18|2.84027
12:30:19|2.84199
12:30:21|2.84197
12:30:22|2.84818
12:30:24|2.84818
12:30:24|2.84797
12:30:25|2.841
12:30:26|2.84101
12:30:27|2.84082
12:30:28|2.84603
12:30:29|2.84102
12:30:30|2.84101
12:30:31|2.84589
12:30:32|2.84589
12:30:33|2.84541
12:30:34|2.84051
12:30:35|2.845
12:30:36|2.85
12:30:37|2.85032
12:30:38|2.85074
12:30:39|2.85435
12:30:40|2.854
12:30:41|2.85336
12:30:42|2.86006
12:30:43|2.85992
12:30:44|2.86055
12:30:45|2.85
12:30:46|2.86097
12:30:47|2.86218
12:30:48|2.86285
12:30:49|2.86101
12:30:50|2.86225
12:30:51|2.86545
12:30:52|2.86433
12:30:53|2.86231
12:30:54|2.86516
12:30:55|2.86426
12:30:56|2.85799
12:30:57|2.86431
12:30:58|2.86424
12:30:59|2.86039
12:31:00|2.86
12:31:02|2.8583
12:31:03|2.85763
12:31:04|2.85175
12:31:05|2.85751
12:31:07|2.85804
12:31:09|2.85748
12:31:09|2.8524
12:31:11|2.85001
12:31:12|2.84747
12:31:13|2.83651
12:31:14|2.83109
12:31:15|2.82583
12:31:16|2.82444
12:31:17|2.823
12:31:18|2.823
12:31:19|2.81813
12:31:20|2.82527
12:31:21|2.82527
12:31:22|2.8174
12:31:23|2.81648
12:31:24|2.81613
12:31:25|2.81595
12:31:26|2.81056
12:31:27|2.8156
12:31:28|2.81654
12:31:29|2.8174
12:31:30|2.81423
12:31:31|2.81423
12:31:32|2.81423
12:31:33|2.81424
12:31:34|2.79999
12:31:35|2.81351
12:31:36|2.80004
12:31:37|2.8
12:31:38|2.80517
12:31:39|2.80005
12:31:40|2.80904
12:31:41|2.80002
12:31:42|2.80696
12:31:43|2.80003
12:31:44|2.79722
12:31:45|2.79737
12:31:46|2.79737
12:31:47|2.8034
12:31:48|2.79332
12:31:49|2.78631
12:31:50|2.79533
12:31:51|2.79404
12:31:52|2.79274
12:31:53|2.78477
12:31:54|2.79344
12:31:55|2.78932
12:31:56|2.79295
12:31:57|2.79088
12:31:58|2.79087
12:32:00|2.79344
12:32:00|2.79795
12:32:01|2.80581
12:32:02|2.80755
12:32:04|2.8111
12:32:06|2.81382
12:32:06|2.80943
12:32:07|2.80945
12:32:09|2.81216
12:32:09|2.81451
12:32:10|2.816
12:32:12|2.80755
12:32:13|2.8054
12:32:14|2.802
12:32:15|2.80434
12:32:16|2.80947
12:32:17|2.80947
12:32:18|2.80966
12:32:19|2.80003
12:32:20|2.80952
12:32:21|2.80758
12:32:21|2.80927
12:32:23|2.80965
12:32:24|2.80775
12:32:24|2.80978
12:32:26|2.8134
12:32:26|2.80755
12:32:28|2.80952
12:32:28|2.81205
12:32:29|2.80758
12:32:31|2.81195
12:32:32|2.80907
12:32:32|2.80212
12:32:33|2.80868
12:32:34|2.8086
12:32:36|2.8021
12:32:37|2.80832
12:32:37|2.80832
12:32:39|2.80832
12:32:40|2.80832
12:32:41|2.80784
12:32:41|2.80784
12:32:43|2.80897
12:32:44|2.81
12:32:45|2.817
12:32:46|2.81934
12:32:47|2.81568
12:32:47|2.81418
12:32:48|2.81549
12:32:49|2.82
12:32:50|2.8202
12:32:52|2.82294
12:32:52|2.82505
12:32:53|2.82527
12:32:54|2.82516
12:32:55|2.82498
12:32:57|2.82527
12:32:58|2.82371
12:32:58|2.82521
12:33:01|2.82527
12:33:02|2.82526
12:33:03|2.8254
12:33:04|2.82564
12:33:06|2.82699
12:33:07|2.82371
12:33:07|2.82371
12:33:09|2.82564
12:33:10|2.82564
12:33:11|2.82395
12:33:12|2.82534
12:33:14|2.82694
12:33:14|2.82694
12:33:16|2.82694
12:33:17|2.82694
12:33:18|2.82694
12:33:18|2.827
12:33:20|2.827
12:33:21|2.827
12:33:21|2.82691
12:33:22|2.82066
12:33:24|2.82066
12:33:24|2.82694
12:33:25|2.82694
12:33:27|2.82694
12:33:28|2.82633
12:33:28|2.82066
12:33:29|2.82694
12:33:31|2.82693
12:33:32|2.82082
12:33:32|2.82082
12:33:34|2.82082
12:33:34|2.82315
12:33:35|2.82911
12:33:37|2.82134
12:33:38|2.82822
12:33:38|2.821
12:33:39|2.82632
12:33:40|2.8261
12:33:42|2.81835
12:33:43|2.82179
12:33:44|2.82179
12:33:44|2.82179
12:33:45|2.822
12:33:46|2.82201
12:33:47|2.82201
12:33:50|2.81574
12:33:50|2.81574
12:33:51|2.81545
12:33:52|2.81913
12:33:53|2.81903
12:33:54|2.82
12:33:55|2.82
12:33:56|2.82001
12:33:57|2.82001
12:33:58|2.82001
12:33:59|2.82123
12:34:02|2.81574
12:34:03|2.81887
12:34:04|2.822
12:34:05|2.82295
12:34:06|2.8267
12:34:07|2.827
12:34:08|2.82373
12:34:10|2.8267
12:34:11|2.8267
12:34:12|2.82
12:34:13|2.82272
12:34:14|2.82272
12:34:15|2.82272
12:34:16|2.82272
12:34:17|2.82432
12:34:18|2.82425
12:34:19|2.82272
12:34:20|2.82273
12:34:21|2.82449
12:34:22|2.82449
12:34:23|2.82449
12:34:24|2.82503
12:34:25|2.82523
12:34:26|2.82272
12:34:28|2.82274
12:34:28|2.82272
12:34:29|2.81521
12:34:30|2.82203
12:34:31|2.80554
12:34:32|2.80554
12:34:33|2.80885
12:34:34|2.80979
12:34:35|2.80885
12:34:36|2.80577
12:34:37|2.80554
12:34:38|2.80998
12:34:39|2.81508
12:34:40|2.81601
12:34:41|2.81012
12:34:42|2.81414
12:34:43|2.81573
12:34:44|2.81454
12:34:45|2.81448
12:34:46|2.81
12:34:47|2.81437
12:34:48|2.81
12:34:49|2.81427
12:34:50|2.81427
12:34:51|2.81
12:34:52|2.81
12:34:53|2.81
12:34:54|2.80998
12:34:55|2.805
12:34:56|2.805
12:34:57|2.80973
12:34:59|2.8038
12:35:00|2.8038
12:35:01|2.8038
12:35:02|2.80713
12:35:03|2.81334
12:35:05|2.81342
12:35:05|2.81478
12:35:07|2.81299
12:35:08|2.81015
12:35:09|2.81458
12:35:11|2.81017
12:35:12|2.81478
12:35:13|2.81103
12:35:14|2.81103
12:35:15|2.81103
12:35:16|2.81632
12:35:17|2.81698
12:35:18|2.81698
12:35:19|2.81698
12:35:20|2.81698
12:35:21|2.8169
12:35:22|2.8169
12:35:23|2.81458
12:35:24|2.81458
12:35:25|2.81
12:35:26|2.81
12:35:27|2.81355
12:35:28|2.81324
12:35:29|2.81264
12:35:30|2.81127
12:35:31|2.81145
12:35:32|2.81145
12:35:33|2.81145
12:35:34|2.81145
12:35:35|2.81145
12:35:36|2.81324
12:35:37|2.81158
12:35:38|2.81428
12:35:39|2.81428
12:35:40|2.815
12:35:41|2.8159
12:35:42|2.81812
12:35:43|2.81573
12:35:44|2.81573
12:35:45|2.81812
12:35:46|2.81352
12:35:47|2.81366
12:35:48|2.81812
12:35:50|2.81586
12:35:50|2.81573
12:35:52|2.81573
12:35:52|2.81573
12:35:54|2.81573
12:35:54|2.81419
12:35:55|2.81419
12:35:57|2.81867
12:35:58|2.81433
12:35:58|2.81698
12:35:59|2.81573
12:36:00|2.81573
12:36:02|2.81573
12:36:02|2.81573
12:36:05|2.81434
12:36:06|2.81995
12:36:08|2.81994
12:36:09|2.81573
12:36:10|2.81127
12:36:11|2.81127
12:36:12|2.81853
12:36:14|2.81847
12:36:15|2.81847
12:36:15|2.81847
12:36:17|2.81847
12:36:18|2.81847
12:36:19|2.81847
12:36:20|2.81698
12:36:21|2.81698
12:36:22|2.81842
12:36:23|2.81842
12:36:24|2.81842
12:36:25|2.81842
12:36:26|2.81847
12:36:27|2.8184
12:36:28|2.81839
12:36:29|2.81839
12:36:29|2.81839
12:36:30|2.815
12:36:32|2.81827
12:36:32|2.81827
12:36:33|2.81827
12:36:34|2.81827
12:36:36|2.815
12:36:37|2.815
12:36:37|2.815
12:36:39|2.815
12:36:40|2.81836
12:36:41|2.81501
12:36:41|2.81501
12:36:43|2.815
12:36:43|2.815
12:36:44|2.815
12:36:45|2.81788
12:36:46|2.81127
12:36:47|2.81127
12:36:48|2.81794
12:36:49|2.81166
12:36:50|2.81166
12:36:51|2.81166
12:36:53|2.81166
12:36:54|2.81166
12:36:55|2.81162
12:36:55|2.81162
12:36:57|2.81128
12:36:57|2.81128
12:36:58|2.81617
12:37:00|2.81617
12:37:01|2.81274
12:37:01|2.81334
12:37:03|2.81847
12:37:04|2.821
12:37:05|2.821
12:37:06|2.81888
12:37:07|2.81847
12:37:09|2.82243
12:37:10|2.8209
12:37:11|2.82
12:37:12|2.82
12:37:13|2.82
12:37:15|2.81578
12:37:15|2.81578
12:37:16|2.81578
12:37:17|2.81578
12:37:18|2.82203
12:37:20|2.81999
12:37:21|2.81999
12:37:22|2.81973
12:37:24|2.81976
12:37:24|2.82
12:37:26|2.82
12:37:26|2.81976
12:37:27|2.82
12:37:29|2.81973
12:37:30|2.82
12:37:30|2.81999
12:37:31|2.81998
12:37:32|2.81998
12:37:33|2.81998
12:37:34|2.81998
12:37:36|2.81998
12:37:37|2.81998
12:37:37|2.81998
12:37:39|2.81998
12:37:39|2.81998
12:37:41|2.82
12:37:42|2.82
12:37:42|2.81998
12:37:43|2.81998
12:37:44|2.81998
12:37:45|2.81999
12:37:46|2.81999
12:37:47|2.81999
12:37:50|2.81999
12:37:51|2.81999
12:37:51|2.81999
12:37:52|2.81999
12:37:53|2.81999
12:37:54|2.81633
12:37:55|2.81633
12:37:56|2.81976
12:37:57|2.81976
12:37:58|2.81976
12:37:59|2.81976
12:38:00|2.81976
12:38:01|2.819
12:38:02|2.819
12:38:03|2.81976
12:38:05|2.81976
12:38:06|2.81976
12:38:08|2.81976
12:38:08|2.81976
12:38:10|2.81976
12:38:11|2.82244
12:38:13|2.82512
12:38:14|2.82755
12:38:15|2.82755
12:38:16|2.82805
12:38:16|2.82937
12:38:18|2.82937
12:38:19|2.8242
12:38:20|2.83
12:38:21|2.83
12:38:22|2.82805
12:38:23|2.82935
12:38:24|2.82875
12:38:25|2.82831
12:38:25|2.82831
12:38:27|2.82819
12:38:27|2.82439
12:38:29|2.82908
12:38:30|2.82904
12:38:31|2.82905
12:38:32|2.82907
12:38:32|2.82907
12:38:33|2.82904
12:38:35|2.82907
12:38:35|2.82909
12:38:36|2.82632
12:38:38|2.82977
12:38:38|2.83
12:38:40|2.83
12:38:41|2.83
12:38:42|2.82935
12:38:43|2.83
12:38:44|2.82999
12:38:44|2.83
12:38:45|2.83
12:38:47|2.83
12:38:48|2.83
12:38:48|2.83041
12:38:50|2.83369
12:38:50|2.83464
12:38:52|2.83688
12:38:53|2.84
12:38:54|2.83868
12:38:54|2.83869
12:38:55|2.84
12:38:57|2.84
12:38:58|2.84
12:38:58|2.83999
12:38:59|2.83987
12:39:00|2.83869
12:39:01|2.83869
12:39:02|2.83869
12:39:03|2.83508
12:39:05|2.83925
12:39:05|2.84
12:39:08|2.84
12:39:09|2.84
12:39:10|2.84
12:39:11|2.84
12:39:13|2.84
12:39:14|2.84
12:39:15|2.84
12:39:16|2.84
12:39:17|2.84
12:39:18|2.83666
12:39:19|2.83998
12:39:20|2.83998
12:39:21|2.83709
12:39:22|2.83203
12:39:23|2.83
12:39:24|2.83
12:39:25|2.83201
12:39:26|2.83132
12:39:27|2.83
12:39:28|2.83149
12:39:29|2.83589
12:39:30|2.83589
12:39:31|2.83589
12:39:32|2.83188
12:39:33|2.83492
12:39:34|2.83465
12:39:35|2.83223
12:39:36|2.82283
12:39:37|2.83075
12:39:38|2.82728
12:39:40|2.8271
12:39:41|2.82702
12:39:42|2.82281
12:39:43|2.82
12:39:43|2.82008
12:39:44|2.82694
12:39:45|2.82694
12:39:47|2.82672
12:39:47|2.82665
12:39:49|2.82029
12:39:50|2.82637
12:39:50|2.82637
12:39:51|2.82637
12:39:52|2.82581
12:39:53|2.82581
12:39:54|2.82564
12:39:55|2.82564
12:39:56|2.82548
12:39:57|2.82008
12:39:58|2.82526
12:40:00|2.81807
12:40:00|2.81807
12:40:02|2.82038
12:40:03|2.82029
12:40:03|2.81794
12:40:04|2.81794
12:40:05|2.82013
12:40:08|2.81974
12:40:09|2.81954
12:40:11|2.81974
12:40:13|2.81974
12:40:14|2.82032
12:40:15|2.82032
12:40:16|2.82048
12:40:17|2.82556
12:40:17|2.82556
12:40:18|2.82556
12:40:19|2.82534
12:40:21|2.82529
12:40:21|2.81858
12:40:23|2.81858
12:40:23|2.81794
12:40:25|2.82143
12:40:26|2.81628
12:40:27|2.81628
12:40:28|2.82
12:40:29|2.82
12:40:29|2.82
12:40:30|2.81574
12:40:32|2.81574
12:40:32|2.82
12:40:33|2.82
12:40:35|2.81641
12:40:35|2.82
12:40:38|2.82
12:40:38|2.82
12:40:39|2.81663
12:40:41|2.823
12:40:41|2.823
12:40:42|2.82
12:40:43|2.81641
12:40:44|2.82024
12:40:46|2.82024
12:40:46|2.81574
12:40:48|2.81574
12:40:48|2.81574
12:40:49|2.82015
12:40:51|2.82015
12:40:51|2.8164
12:40:53|2.8164
12:40:53|2.8164
12:40:55|2.8164
12:40:55|2.81994
12:40:57|2.8164
12:40:57|2.8164
12:40:58|2.81569
12:41:00|2.8124
12:41:00|2.81001
12:41:01|2.81451
12:41:03|2.81451
12:41:04|2.81451
12:41:04|2.8094
12:41:07|2.8094
12:41:08|2.8054
12:41:09|2.8054
12:41:10|2.80541
12:41:11|2.80541
12:41:12|2.80221
12:41:13|2.8054
12:41:15|2.80221
12:41:17|2.80002
12:41:18|2.8
12:41:19|2.80464
12:41:20|2.79487
12:41:21|2.79224
12:41:22|2.79224
12:41:23|2.79
12:41:24|2.78637
12:41:25|2.785
12:41:26|2.79445
12:41:27|2.78637
12:41:29|2.78515
12:41:29|2.78515
12:41:30|2.78315
12:41:31|2.78219
12:41:32|2.78329
12:41:33|2.78001
12:41:35|2.77052
12:41:36|2.77053
12:41:36|2.77596
12:41:37|2.77667
12:41:38|2.77674
12:41:39|2.77674
12:41:40|2.77055
12:41:42|2.7706
12:41:42|2.77059
12:41:43|2.77618
12:41:45|2.77084
12:41:46|2.77084
12:41:46|2.77084
12:41:47|2.77097
12:41:49|2.77085
12:41:50|2.77084
12:41:51|2.77097
12:41:52|2.77085
12:41:53|2.776
12:41:53|2.77092
12:41:54|2.77531
12:41:55|2.77528
12:41:57|2.77528
12:41:57|2.76475
12:41:58|2.76474
12:41:59|2.76175
12:42:00|2.76175
12:42:01|2.76474
12:42:02|2.76174
12:42:04|2.76174
12:42:05|2.76175
12:42:06|2.76175
12:42:07|2.76175
12:42:07|2.76153
12:42:10|2.76137
12:42:11|2.759
12:42:13|2.76
12:42:14|2.751
12:42:15|2.75579
12:42:16|2.74998
12:42:17|2.74591
12:42:18|2.74426
12:42:19|2.74172
12:42:20|2.73428
12:42:21|2.73431
12:42:22|2.73576
12:42:23|2.73585
12:42:24|2.73994
12:42:25|2.7456
12:42:26|2.7453
12:42:27|2.74163
12:42:28|2.73648
12:42:29|2.73658
12:42:30|2.73653
12:42:31|2.74
12:42:32|2.73807
12:42:33|2.74125
12:42:34|2.74125
12:42:35|2.74054
12:42:36|2.73658
12:42:37|2.73658
12:42:38|2.73658
12:42:39|2.7366
12:42:40|2.74037
12:42:41|2.73736
12:42:42|2.74054
12:42:43|2.74054
12:42:44|2.73424
12:42:45|2.74997
12:42:46|2.74334
12:42:47|2.74334
12:42:48|2.74
12:42:49|2.74037
12:42:50|2.74054
12:42:51|2.74054
12:42:52|2.73987
12:42:53|2.73633
12:42:54|2.73753
12:42:55|2.73753
12:42:56|2.73753
12:42:57|2.73753
12:42:58|2.73753
12:42:59|2.74387
12:43:00|2.74037
12:43:01|2.74001
12:43:02|2.74397
12:43:03|2.74505
12:43:04|2.74002
12:43:05|2.74675
12:43:06|2.7478
12:43:07|2.745
12:43:09|2.74777
12:43:10|2.74777
12:43:12|2.7437
12:43:13|2.7437
12:43:14|2.7437
12:43:16|2.747
12:43:16|2.745
12:43:17|2.745
12:43:19|2.7437
12:43:20|2.73959
12:43:21|2.739
12:43:23|2.7391
12:43:24|2.7428
12:43:25|2.74275
12:43:26|2.7376
12:43:27|2.7376
12:43:28|2.74397
12:43:29|2.745
12:43:29|2.745
12:43:31|2.73964
12:43:32|2.74727
12:43:33|2.74727
12:43:34|2.74265
12:43:34|2.75058
12:43:36|2.75413
12:43:37|2.75041
12:43:37|2.7519
12:43:39|2.7519
12:43:40|2.7519
12:43:41|2.75464
12:43:41|2.75179
12:43:43|2.75425
12:43:44|2.7519
12:43:45|2.7519
12:43:45|2.75434
12:43:46|2.75434
12:43:48|2.75434
12:43:49|2.75434
12:43:49|2.75556
12:43:50|2.75856
12:43:52|2.75936
12:43:53|2.76134
12:43:53|2.76153
12:43:55|2.75959
12:43:55|2.75959
12:43:57|2.75959
12:43:57|2.75959
12:43:58|2.76134
12:44:00|2.75856
12:44:00|2.75856
12:44:02|2.75856
12:44:02|2.75856
12:44:04|2.75856
12:44:04|2.76191
12:44:07|2.76191
12:44:07|2.77426
12:44:08|2.78102
12:44:09|2.78102
12:44:11|2.77689
12:44:12|2.7738
12:44:13|2.77147
12:44:14|2.77142
12:44:15|2.77001
12:44:17|2.79678
12:44:18|2.7988
12:44:19|2.79503
12:44:20|2.79117
12:44:21|2.80755
12:44:22|2.81229
12:44:23|2.81242
12:44:24|2.81406
12:44:25|2.8166
12:44:27|2.8123
12:44:28|2.80433
12:44:30|2.80087
12:44:30|2.80435
12:44:31|2.80653
12:44:32|2.80653
12:44:33|2.8054
12:44:34|2.80112
12:44:36|2.79961
12:44:36|2.80517
12:44:38|2.79632
12:44:38|2.79639
12:44:40|2.79639
12:44:40|2.80385
12:44:41|2.80991
12:44:43|2.80517
12:44:44|2.81199
12:44:44|2.80558
12:44:45|2.80558
12:44:46|2.80558
12:44:47|2.80558
12:44:49|2.81
12:44:49|2.81085
12:44:50|2.81085
12:44:52|2.80557
12:44:52|2.80557
12:44:54|2.80558
12:44:54|2.80559
12:44:55|2.80955
12:44:57|2.80956
12:44:58|2.81083
12:44:58|2.8118
12:44:59|2.80955
12:45:01|2.8118
12:45:01|2.8118
12:45:03|2.8054
12:45:03|2.80998
12:45:05|2.81
12:45:06|2.81
12:45:06|2.80977
12:45:08|2.80387
12:45:09|2.80393
12:45:10|2.80393
12:45:11|2.80645
12:45:12|2.81154
12:45:14|2.81085
12:45:15|2.81085
12:45:16|2.81085
12:45:17|2.81085
12:45:18|2.81085
12:45:19|2.80999
12:45:20|2.80998
12:45:21|2.80999
12:45:22|2.80999
12:45:23|2.81085
12:45:24|2.81085
12:45:25|2.80998
12:45:26|2.80998
12:45:27|2.80999
12:45:28|2.80999
12:45:29|2.80999
12:45:30|2.80999
12:45:31|2.80998
12:45:32|2.80998
12:45:33|2.80547
12:45:34|2.79997
12:45:35|2.79212
12:45:36|2.79494
12:45:37|2.78903
12:45:38|2.78903
12:45:39|2.78903
12:45:40|2.79431
12:45:41|2.78632
12:45:42|2.79396
12:45:43|2.78511
12:45:44|2.78512
12:45:45|2.78518
12:45:46|2.78559
12:45:47|2.78509
12:45:48|2.7851
12:45:49|2.7851
12:45:50|2.78198
12:45:51|2.78198
12:45:52|2.78198
12:45:53|2.78198
12:45:54|2.78198
12:45:55|2.78188
12:45:56|2.78179
12:45:57|2.78136
12:45:58|2.78776
12:45:59|2.78121
12:46:00|2.78121
12:46:01|2.77469
12:46:02|2.77353
12:46:03|2.77
12:46:04|2.77644
12:46:05|2.77353
12:46:06|2.77353
12:46:07|2.77881
12:46:08|2.77881
12:46:09|2.77384
12:46:11|2.77469
12:46:12|2.77776
12:46:14|2.77131
12:46:15|2.77063
12:46:16|2.77061
12:46:18|2.77886
12:46:20|2.77148
12:46:21|2.77148
12:46:22|2.7774
12:46:23|2.7774
12:46:24|2.77645
12:46:26|2.78121
12:46:27|2.78189
12:46:28|2.77559
12:46:29|2.78064
12:46:30|2.78215
12:46:31|2.78189
12:46:32|2.78189
12:46:33|2.7861
12:46:34|2.78677
12:46:35|2.78677
12:46:36|2.78677
12:46:37|2.78688
12:46:38|2.78677
12:46:39|2.78677
12:46:40|2.78677
12:46:41|2.78677
12:46:42|2.78677
12:46:43|2.78677
12:46:44|2.78677
12:46:45|2.78677
12:46:46|2.78677
12:46:47|2.78677
12:46:48|2.78574
12:46:49|2.78381
12:46:50|2.783
12:46:52|2.77662
12:46:53|2.77662
12:46:54|2.78247
12:46:55|2.78247
12:46:55|2.78371
12:46:57|2.78371
12:46:57|2.78378
12:46:59|2.78378
12:47:00|2.78378
12:47:01|2.78381
12:47:02|2.77684
12:47:03|2.775
12:47:04|2.77842
12:47:05|2.77854
12:47:06|2.77854
12:47:07|2.77854
12:47:07|2.775
12:47:09|2.775
12:47:10|2.775
12:47:10|2.77469
12:47:12|2.77777
12:47:13|2.77777
12:47:15|2.77777
12:47:16|2.77908
12:47:17|2.77908
12:47:19|2.77854
12:47:20|2.77854
12:47:21|2.77854
12:47:23|2.77854
12:47:24|2.77854
12:47:25|2.78
12:47:26|2.7837
12:47:27|2.78
12:47:29|2.78371
12:47:29|2.78371
12:47:30|2.78371
12:47:31|2.78371
12:47:32|2.78372
12:47:34|2.7837
12:47:34|2.78394
12:47:35|2.78394
12:47:37|2.7837
12:47:38|2.7837
12:47:39|2.7837
12:47:40|2.7837
12:47:41|2.7837
12:47:41|2.7837
12:47:43|2.7837
12:47:43|2.7837
12:47:44|2.7837
12:47:47|2.75556
12:47:47|2.74784
12:47:48|2.74713
12:47:49|2.75461
12:47:50|2.75461
12:47:51|2.75461
12:47:52|2.75122
12:47:54|2.7488
12:47:54|2.745
12:47:55|2.75077
12:47:56|2.75077
12:47:57|2.75077
12:47:58|2.75077
12:47:59|2.74835
12:48:00|2.74784
12:48:01|2.74784
12:48:02|2.74784
12:48:03|2.74835
12:48:05|2.75114
12:48:05|2.75355
12:48:06|2.74955
12:48:07|2.75184
12:48:08|2.7514
12:48:09|2.75062
12:48:10|2.74866
12:48:11|2.74731
12:48:12|2.74246
12:48:13|2.74246
12:48:14|2.74246
12:48:16|2.74604
12:48:17|2.74604
12:48:19|2.74581
12:48:19|2.74581
12:48:21|2.74244
12:48:22|2.73749
12:48:23|2.73673
12:48:25|2.73092
12:48:26|2.73084
12:48:27|2.73084
12:48:28|2.73084
12:48:29|2.73091
12:48:30|2.73796
12:48:31|2.73788
12:48:33|2.73692
12:48:33|2.73695
12:48:36|2.73796
12:48:36|2.73811
12:48:37|2.73811
12:48:38|2.73962
12:48:39|2.73962
12:48:40|2.73796
12:48:41|2.73788
12:48:43|2.73788
12:48:44|2.73566
12:48:45|2.735
12:48:45|2.735
12:48:46|2.73788
12:48:48|2.73396
12:48:48|2.73375
12:48:49|2.73092
12:48:51|2.72567
12:48:52|2.72509
12:48:52|2.72962
12:48:53|2.72962
12:48:54|2.72962
12:48:55|2.72642
12:48:56|2.72724
12:48:59|2.72157
12:48:59|2.72157
12:49:00|2.72209
12:49:01|2.72208
12:49:02|2.72509
12:49:03|2.72157
12:49:05|2.72157
12:49:06|2.72143
12:49:08|2.7214
12:49:09|2.72157
12:49:09|2.72157
12:49:11|2.72143
12:49:11|2.72
12:49:12|2.72091
12:49:13|2.72091
12:49:15|2.72
12:49:16|2.72639
12:49:18|2.71898
12:49:19|2.7166
12:49:20|2.7166
12:49:21|2.7166
12:49:22|2.7166
12:49:23|2.71608
12:49:24|2.7166
12:49:25|2.72149
12:49:26|2.72
12:49:27|2.72642
12:49:28|2.73048
12:49:29|2.7344
12:49:30|2.73959
12:49:31|2.73985
12:49:32|2.73959
12:49:33|2.73959
12:49:34|2.73959
12:49:35|2.73959
12:49:36|2.73133
12:49:37|2.73133
12:49:38|2.73133
12:49:39|2.73133
12:49:40|2.73133
12:49:41|2.73133
12:49:42|2.73081
12:49:44|2.73082
12:49:45|2.73082
12:49:45|2.73082
12:49:47|2.73082
12:49:47|2.73082
12:49:48|2.73082
12:49:49|2.73082
12:49:50|2.73081
12:49:51|2.72973
12:49:52|2.72973
12:49:53|2.7315
12:49:55|2.72973
12:49:56|2.72973
12:49:56|2.72973
12:49:57|2.72973
12:49:58|2.72973
12:50:00|2.72973
12:50:00|2.72973
12:50:02|2.72642
12:50:03|2.7251
12:50:04|2.7251
12:50:05|2.7251
12:50:06|2.7251
12:50:07|2.7251
12:50:08|2.72905
12:50:09|2.72905
12:50:10|2.72905
12:50:11|2.72905
12:50:12|2.72854
12:50:13|2.72854
12:50:14|2.73081
12:50:15|2.7312
12:50:16|2.7312
12:50:18|2.7312
12:50:19|2.7312
12:50:21|2.7312
12:50:22|2.7355
12:50:23|2.73452
12:50:24|2.73625
12:50:26|2.73656
12:50:27|2.73905
12:50:29|2.74095
12:50:29|2.74285
12:50:30|2.74582
12:50:32|2.7487
12:50:32|2.74882
12:50:33|2.74882
12:50:34|2.74865
12:50:36|2.74865
12:50:37|2.74865
12:50:38|2.7495
12:50:39|2.74865
12:50:40|2.75
12:50:41|2.75047
12:50:42|2.75047
12:50:43|2.7526
12:50:44|2.7526
12:50:45|2.75302
12:50:46|2.75366
12:50:47|2.75366
12:50:48|2.75513
12:50:49|2.75513
12:50:50|2.75359
12:50:51|2.75359
12:50:52|2.75359
12:50:53|2.75608
12:50:54|2.753
12:50:55|2.76
12:50:56|2.75366
12:50:57|2.75366
12:50:58|2.75366
12:50:59|2.75779
12:51:00|2.75779
12:51:01|2.75779
12:51:02|2.75779
12:51:03|2.75275
12:51:05|2.75275
12:51:06|2.75138
12:51:07|2.75138
12:51:08|2.75138
12:51:09|2.75148
12:51:10|2.75148
12:51:11|2.75148
12:51:12|2.75137
12:51:13|2.75062
12:51:14|2.75062
12:51:15|2.75474
12:51:16|2.75276
12:51:18|2.75276
12:51:20|2.75303
12:51:21|2.75303
12:51:22|2.75303
12:51:23|2.75303
12:51:24|2.75303
12:51:26|2.75303
12:51:26|2.75303
12:51:28|2.75303
12:51:28|2.75303
12:51:30|2.75303
12:51:30|2.75303
12:51:31|2.75303
12:51:32|2.75303
12:51:33|2.75303
12:51:36|2.75303
12:51:36|2.75303
12:51:37|2.75303
12:51:38|2.75275
12:51:39|2.75275
12:51:40|2.75303
12:51:41|2.75303
12:51:42|2.75022
12:51:43|2.75022
12:51:44|2.75022
12:51:46|2.75022
12:51:46|2.75022
12:51:48|2.75022
12:51:48|2.75022
12:51:49|2.75022
12:51:50|2.75022
12:51:51|2.75022
12:51:52|2.75022
12:51:53|2.75018
12:51:54|2.75018
12:51:55|2.75018
12:51:57|2.75018
12:51:57|2.75018
12:51:58|2.75018
12:52:00|2.75018
12:52:01|2.75018
12:52:02|2.75018
12:52:03|2.75018
12:52:03|2.75018
12:52:05|2.75018
12:52:07|2.745
12:52:08|2.74511
12:52:09|2.74511
12:52:10|2.74511
12:52:10|2.74511
12:52:12|2.74511
12:52:14|2.74511
12:52:14|2.74511
12:52:15|2.74511
12:52:16|2.74511
12:52:17|2.74317
12:52:19|2.74173
12:52:21|2.74173
12:52:22|2.74317
12:52:24|2.74317
12:52:24|2.74317
12:52:25|2.74317
12:52:27|2.74317
12:52:28|2.74317
12:52:28|2.74317
12:52:30|2.74317
12:52:30|2.74317
12:52:32|2.74174
12:52:33|2.74522
12:52:33|2.74522
12:52:34|2.74174
12:52:36|2.74174
12:52:36|2.74174
12:52:38|2.74174
12:52:39|2.7432
12:52:40|2.7432
12:52:41|2.7432
12:52:42|2.74174
12:52:43|2.74174
12:52:44|2.74174
12:52:45|2.74174
12:52:46|2.74174
12:52:47|2.74174
12:52:48|2.74173
12:52:49|2.7403
12:52:49|2.73987
12:52:52|2.73766
12:52:53|2.73684
12:52:54|2.73765
12:52:55|2.73683
12:52:56|2.73616
12:52:57|2.73605
12:52:58|2.73683
12:52:59|2.73683
12:53:00|2.73766
12:53:01|2.73606
12:53:03|2.73833
12:53:04|2.73833
12:53:05|2.7381
12:53:05|2.73549
12:53:06|2.73521
12:53:08|2.73521
12:53:09|2.73393
12:53:10|2.73393
12:53:11|2.73157
12:53:12|2.73157
12:53:12|2.73133
12:53:14|2.73133
12:53:15|2.7306
12:53:16|2.7306
12:53:17|2.7213
12:53:18|2.73373
12:53:19|2.73373
12:53:21|2.73344
12:53:21|2.73344
12:53:23|2.73344
12:53:23|2.73344
12:53:24|2.73344
12:53:26|2.73344
12:53:27|2.7251
12:53:28|2.7251
12:53:30|2.7248
12:53:30|2.72478
12:53:32|2.72478
12:53:33|2.72134
12:53:34|2.72122
12:53:35|2.72122
12:53:36|2.72122
12:53:37|2.71739
12:53:38|2.7174
12:53:40|2.7174
12:53:40|2.7203
12:53:42|2.7203
12:53:43|2.72
12:53:43|2.72
12:53:45|2.715
12:53:46|2.715
12:53:47|2.71
12:53:48|2.71
12:53:49|2.71
12:53:50|2.71
12:53:51|2.70753
12:53:52|2.70539
12:53:54|2.70978
12:53:54|2.70506
12:53:55|2.70779
12:53:56|2.70373
12:53:58|2.70274
12:53:58|2.70061
12:53:59|2.70488
12:54:00|2.70488
12:54:02|2.70274
12:54:02|2.7
12:54:03|2.7
12:54:05|2.70274
12:54:05|2.70274
12:54:08|2.7001
12:54:08|2.70494
12:54:09|2.70418
12:54:11|2.70418
12:54:12|2.70494
12:54:13|2.70494
12:54:13|2.70494
12:54:16|2.71197
12:54:16|2.70988
12:54:17|2.71898
12:54:18|2.72032
12:54:19|2.72184
12:54:20|2.72184
12:54:22|2.72494
12:54:23|2.7276
12:54:24|2.72217
12:54:26|2.72217
12:54:27|2.72217
12:54:29|2.72217
12:54:29|2.72283
12:54:30|2.72761
12:54:31|2.72761
12:54:32|2.72853
12:54:33|2.72632
12:54:34|2.72632
12:54:35|2.72586
12:54:36|2.72241
12:54:37|2.72241
12:54:38|2.73128
12:54:39|2.73157
12:54:40|2.73201
12:54:41|2.73201
12:54:42|2.73199
12:54:43|2.73199
12:54:44|2.73199
12:54:45|2.73199
12:54:47|2.72643
12:54:47|2.72643
12:54:49|2.72643
12:54:50|2.72643
12:54:51|2.7314
12:54:51|2.7314
12:54:52|2.73
12:54:53|2.73
12:54:55|2.73
12:54:55|2.71484
12:54:56|2.71484
12:54:57|2.71484
12:54:59|2.71484
12:54:59|2.72204
12:55:00|2.72204
12:55:02|2.72204
12:55:04|2.71485
12:55:05|2.71485
12:55:06|2.71489
12:55:06|2.71489
12:55:09|2.71489
12:55:09|2.71489
12:55:10|2.71489
12:55:12|2.71489
12:55:13|2.71489
12:55:14|2.72028
12:55:15|2.72028
12:55:16|2.72028
12:55:17|2.72028
12:55:18|2.72028
12:55:19|2.72028
12:55:20|2.72028
12:55:22|2.72028
12:55:24|2.72028
12:55:25|2.715
12:55:26|2.71489
12:55:27|2.71777
12:55:29|2.72017
12:55:30|2.72017
12:55:31|2.72017
12:55:33|2.72017
12:55:33|2.72017
12:55:34|2.72017
12:55:35|2.72017
12:55:36|2.72017
12:55:37|2.72017
12:55:39|2.72017
12:55:39|2.71572
12:55:40|2.73
12:55:41|2.72655
12:55:43|2.72678
12:55:43|2.73048
12:55:44|2.73199
12:55:45|2.73161
12:55:46|2.73161
12:55:47|2.72714
12:55:48|2.72642
12:55:49|2.72642
12:55:50|2.72642
12:55:51|2.72849
12:55:52|2.72849
12:55:54|2.72426
12:55:55|2.72806
12:55:57|2.72806
12:55:57|2.72806
12:55:58|2.72641
12:56:00|2.72642
12:56:01|2.72642
12:56:02|2.72642
12:56:03|2.72642
12:56:04|2.72341
12:56:06|2.73047
12:56:06|2.73047
12:56:08|2.73047
12:56:09|2.73047
12:56:10|2.72957
12:56:11|2.72403
12:56:12|2.72403
12:56:12|2.72403
12:56:13|2.72403
12:56:15|2.72403
12:56:16|2.72403
12:56:17|2.72403
12:56:18|2.72403
12:56:19|2.72403
12:56:20|2.72403
12:56:21|2.72597
12:56:22|2.72597
12:56:23|2.72559
12:56:25|2.72559
12:56:25|2.72559
12:56:26|2.73
12:56:27|2.73778
12:56:29|2.73383
12:56:29|2.74216
12:56:31|2.74216
12:56:32|2.74247
12:56:33|2.74247
12:56:34|2.73943
12:56:35|2.73943
12:56:36|2.73943
12:56:37|2.73943
12:56:37|2.74451
12:56:38|2.74451
12:56:40|2.74451
12:56:40|2.74451
12:56:41|2.74451
12:56:43|2.74451
12:56:44|2.7405
12:56:44|2.7405
12:56:46|2.7405
12:56:47|2.7445
12:56:48|2.7445
12:56:49|2.7445
12:56:50|2.74451
12:56:52|2.74734
12:56:53|2.74734
12:56:53|2.74734
12:56:54|2.74734
12:56:55|2.75022
12:56:56|2.74952
12:56:58|2.74952
12:56:58|2.74952
12:56:59|2.74952
12:57:01|2.74952
12:57:02|2.74398
12:57:03|2.74727
12:57:05|2.74727
12:57:06|2.74398
12:57:06|2.74397
12:57:08|2.74397
12:57:09|2.74397
12:57:10|2.74397
12:57:11|2.74574
12:57:12|2.74417
12:57:12|2.73987
12:57:14|2.74289
12:57:15|2.74523
12:57:16|2.74523
12:57:17|2.7453
12:57:18|2.7453
12:57:19|2.74733
12:57:20|2.74733
12:57:21|2.74342
12:57:22|2.74342
12:57:24|2.73989
12:57:25|2.73989
12:57:26|2.73989
12:57:28|2.73989
12:57:30|2.73988
12:57:30|2.73987
12:57:32|2.73749
12:57:34|2.74249
12:57:34|2.74249
12:57:35|2.74249
12:57:36|2.74249
12:57:37|2.74249
12:57:39|2.74249
12:57:40|2.74499
12:57:40|2.74249
12:57:42|2.74249
12:57:44|2.74119
12:57:44|2.74119
12:57:45|2.745
12:57:46|2.745
12:57:47|2.745
12:57:49|2.745
12:57:49|2.74248
12:57:50|2.74248
12:57:51|2.74248
12:57:52|2.75022
12:57:54|2.7454
12:57:54|2.74278
12:57:55|2.74278
12:57:57|2.74276
12:57:57|2.73966
12:57:58|2.73966
12:57:59|2.73966
12:58:00|2.73966
12:58:02|2.73966
12:58:03|2.73966
12:58:04|2.73966
12:58:04|2.745
12:58:06|2.745
12:58:07|2.745
12:58:08|2.745
12:58:09|2.74499
12:58:10|2.74499
12:58:11|2.74499
12:58:12|2.74029
12:58:13|2.74029
12:58:14|2.74029
12:58:15|2.74029
12:58:17|2.74472
12:58:17|2.74
12:58:19|2.74
12:58:20|2.74
12:58:21|2.74997
12:58:22|2.74995
12:58:23|2.74995
12:58:24|2.75
12:58:25|2.75
12:58:27|2.74568
12:58:28|2.74568
12:58:30|2.74568
12:58:31|2.74987
12:58:33|2.74948
12:58:34|2.74937
12:58:35|2.74937
12:58:36|2.74937
12:58:38|2.74937
12:58:38|2.74937
12:58:40|2.74937
12:58:40|2.74999
12:58:41|2.74999
12:58:43|2.74999
12:58:43|2.74999
12:58:45|2.74999
12:58:45|2.74937
12:58:46|2.74937
12:58:47|2.74937
12:58:49|2.74937
12:58:50|2.74937
12:58:50|2.74937
12:58:51|2.74937
12:58:53|2.74634
12:58:54|2.74937
12:58:55|2.74937
12:58:56|2.74937
12:58:57|2.75
12:58:58|2.75
12:58:59|2.74937
12:59:00|2.74937
12:59:01|2.74937
12:59:02|2.75
12:59:03|2.75
12:59:04|2.75
12:59:05|2.75
12:59:06|2.75
12:59:07|2.75
12:59:08|2.75
12:59:09|2.75
12:59:10|2.75
12:59:11|2.74937
12:59:13|2.7387
12:59:15|2.73872
12:59:15|2.73872
12:59:16|2.73872
12:59:17|2.73872
12:59:18|2.73856
12:59:19|2.73856
12:59:20|2.72631
12:59:22|2.72631
12:59:23|2.72631
12:59:24|2.72974
12:59:25|2.72968
12:59:27|2.72963
12:59:28|2.73026
12:59:29|2.7251
12:59:30|2.7251
12:59:31|2.7251
12:59:32|2.7251
12:59:33|2.72742
12:59:35|2.7296
12:59:35|2.73081
12:59:36|2.73398
12:59:38|2.72656
12:59:39|2.72656
12:59:40|2.72656
12:59:41|2.72656
12:59:42|2.72656
12:59:43|2.72656
12:59:44|2.72403
12:59:45|2.7236
12:59:46|2.7236
12:59:47|2.7236
12:59:48|2.72359
12:59:49|2.72359
12:59:50|2.7231
12:59:51|2.71827
12:59:52|2.71777
12:59:53|2.71777
12:59:54|2.71569
12:59:55|2.71569
12:59:56|2.71569
12:59:57|2.71569
12:59:58|2.71766
12:59:59|2.71766
13:00:00|2.71766
13:00:01|2.72183
13:00:02|2.72183
13:00:03|2.72183
13:00:05|2.72183
13:00:06|2.71491
13:00:06|2.71491
13:00:08|2.71491
13:00:09|2.71491
13:00:09|2.71491
13:00:10|2.7119
13:00:11|2.7119
13:00:13|2.71888
13:00:14|2.71888
13:00:14|2.72028
13:00:15|2.71445
13:00:17|2.71445
13:00:17|2.71445
13:00:18|2.71445
13:00:19|2.71445
13:00:21|2.71493
13:00:22|2.71493
13:00:23|2.71493
13:00:23|2.71493
13:00:25|2.71493
13:00:25|2.71967
13:00:27|2.71446
13:00:28|2.71446
13:00:30|2.71998
13:00:30|2.71998
13:00:32|2.71998
13:00:33|2.71998
13:00:34|2.72
13:00:36|2.72
13:00:37|2.72
13:00:37|2.72
13:00:40|2.72204
13:00:41|2.74596
13:00:42|2.74596
13:00:43|2.74018
13:00:45|2.74018
13:00:46|2.74626
13:00:48|2.74626
13:00:49|2.74473
13:00:49|2.74626
13:00:51|2.73987
13:00:51|2.73987
13:00:53|2.74397
13:00:53|2.74626
13:00:54|2.75
13:00:55|2.74568
13:00:56|2.74568
13:00:58|2.74568
13:00:58|2.73959
13:00:59|2.73959
13:01:00|2.73605
13:01:01|2.73566
13:01:03|2.74174
13:01:04|2.74174
13:01:06|2.74174
13:01:07|2.74174
13:01:07|2.74174
13:01:09|2.74174
13:01:10|2.74395
13:01:11|2.74395
13:01:12|2.73659
13:01:13|2.74174
13:01:14|2.74174
13:01:15|2.74174
13:01:16|2.74174
13:01:17|2.74174
13:01:18|2.74174
13:01:19|2.74174
13:01:20|2.74137
13:01:21|2.74137
13:01:23|2.74137
13:01:23|2.74137
13:01:25|2.74137
13:01:26|2.74137
13:01:27|2.74398
13:01:29|2.748
13:01:30|2.748
13:01:32|2.74747
13:01:32|2.74178
13:01:34|2.74178
13:01:34|2.74178
13:01:35|2.74178
13:01:36|2.74178
13:01:37|2.74178
13:01:38|2.74178
13:01:39|2.74178
13:01:41|2.74178
13:01:41|2.74178
13:01:43|2.74178
13:01:43|2.74178
13:01:45|2.74178
13:01:46|2.74178
13:01:48|2.74178
13:01:48|2.74178
13:01:49|2.74178
13:01:50|2.74178
13:01:52|2.74137
13:01:52|2.74137
13:01:53|2.74137
13:01:54|2.74171
13:01:55|2.74254
13:01:56|2.7417
13:01:58|2.7417
13:01:59|2.7417
13:01:59|2.7417
13:02:01|2.7417
13:02:01|2.7417
13:02:02|2.7417
13:02:05|2.7417
13:02:05|2.7417
13:02:06|2.74179
13:02:08|2.74179
13:02:09|2.74179
13:02:09|2.74179
13:02:11|2.74799
13:02:12|2.74799
13:02:13|2.74799
13:02:14|2.74799
13:02:15|2.74836
13:02:15|2.74836
13:02:17|2.74324
13:02:18|2.74324
13:02:19|2.74324
13:02:20|2.74324
13:02:21|2.74324
13:02:22|2.74324
13:02:23|2.74591
13:02:24|2.74591
13:02:24|2.74925
13:02:26|2.74925
13:02:26|2.74925
13:02:28|2.74925
13:02:28|2.7375
13:02:30|2.74
13:02:31|2.7277
13:02:33|2.74015
13:02:33|2.74015
13:02:34|2.74015
13:02:36|2.73949
13:02:36|2.73949
13:02:37|2.73949
13:02:38|2.7359
13:02:41|2.7359
13:02:41|2.7359
13:02:42|2.7359
13:02:44|2.73905
13:02:45|2.73905
13:02:46|2.73905
13:02:46|2.73953
13:02:47|2.74077
13:02:48|2.74
13:02:50|2.74294
13:02:51|2.74445
13:02:52|2.74015
13:02:52|2.74015
13:02:53|2.74015
13:02:54|2.74505
13:02:55|2.74505
13:02:57|2.74505
13:02:57|2.74505
13:02:58|2.74505
13:03:01|2.74505
13:03:01|2.73959
13:03:03|2.73959
13:03:05|2.74352
13:03:05|2.74352
13:03:08|2.74352
13:03:08|2.74352
13:03:09|2.74352
13:03:11|2.74683
13:03:11|2.74683
13:03:13|2.73964
13:03:14|2.74505
13:03:14|2.74738
13:03:16|2.74352
13:03:17|2.74352
13:03:18|2.74352
13:03:19|2.74172
13:03:20|2.74172
13:03:21|2.74971
13:03:21|2.74971
13:03:23|2.7497
13:03:24|2.75125
13:03:24|2.75125
13:03:26|2.75178
13:03:26|2.75178
13:03:27|2.75201
13:03:28|2.75208
13:03:30|2.75208
13:03:31|2.74902
13:03:32|2.75178
13:03:33|2.75208
13:03:35|2.75208
13:03:35|2.75616
13:03:36|2.75616
13:03:37|2.75616
13:03:38|2.75616
13:03:40|2.75282
13:03:41|2.75288
13:03:43|2.75616
13:03:44|2.75503
13:03:45|2.76
13:03:46|2.76
13:03:47|2.75605
13:03:48|2.76
13:03:49|2.76
13:03:50|2.76487
13:03:51|2.76457
13:03:52|2.7648
13:03:53|2.76722
13:03:54|2.76857
13:03:55|2.76882
13:03:56|2.76882
13:03:57|2.77038
13:03:58|2.76882
13:03:59|2.76657
13:04:00|2.77249
13:04:01|2.77345
13:04:02|2.77908
13:04:04|2.77662
13:04:05|2.78
13:04:06|2.78
13:04:07|2.77863
13:04:07|2.78469
13:04:08|2.78363
13:04:11|2.78461
13:04:12|2.78021
13:04:12|2.78021
13:04:13|2.7886
13:04:14|2.78327
13:04:15|2.78327
13:04:16|2.78868
13:04:17|2.7894
13:04:18|2.7894
13:04:19|2.79
13:04:20|2.79227
13:04:21|2.79499
13:04:22|2.79499
13:04:23|2.79499
13:04:24|2.79499
13:04:25|2.79499
13:04:26|2.79499
13:04:27|2.79499
13:04:28|2.79499
13:04:29|2.79499
13:04:31|2.79499
13:04:33|2.79013
13:04:34|2.7906
13:04:35|2.79499
13:04:36|2.79499
13:04:37|2.79499
13:04:38|2.795
13:04:40|2.79502
13:04:40|2.79739
13:04:41|2.79739
13:04:42|2.79901
13:04:43|2.79999
13:04:44|2.79999
13:04:45|2.79999
13:04:46|2.79742
13:04:47|2.79742
13:04:48|2.79741
13:04:49|2.79741
13:04:50|2.79998
13:04:51|2.79998
13:04:52|2.8
13:04:53|2.8
13:04:54|2.80196
13:04:55|2.803
13:04:57|2.80328
13:04:57|2.80414
13:04:59|2.80414
13:05:00|2.80414
13:05:00|2.80414
13:05:01|2.80414
13:05:04|2.805
13:05:04|2.80363
13:05:05|2.80847
13:05:07|2.80942
13:05:08|2.80588
13:05:09|2.80588
13:05:10|2.80588
13:05:10|2.81
13:05:13|2.80585
13:05:13|2.81
13:05:14|2.81
13:05:15|2.80999
13:05:17|2.80999
13:05:18|2.80998
13:05:19|2.80648
13:05:20|2.80648
13:05:21|2.81164
13:05:22|2.81164
13:05:22|2.81416
13:05:23|2.81416
13:05:24|2.81
13:05:26|2.81
13:05:27|2.81414
13:05:28|2.81414
13:05:29|2.81414
13:05:30|2.81414
13:05:30|2.81414
13:05:31|2.81412
13:05:34|2.81022
13:05:35|2.81022
13:05:36|2.80979
13:05:37|2.81395
13:05:39|2.81395
13:05:39|2.81087
13:05:40|2.81391
13:05:41|2.81391
13:05:42|2.81088
13:05:43|2.81002
13:05:44|2.81395
13:05:45|2.81395
13:05:47|2.81001
13:05:48|2.81001
13:05:50|2.81071
13:05:50|2.81414
13:05:51|2.81093
13:05:52|2.81424
13:05:53|2.81424
13:05:54|2.81424
13:05:55|2.81424
13:05:57|2.81424
13:05:57|2.81424
13:05:59|2.81424
13:05:59|2.81424
13:06:01|2.81428
13:06:02|2.81428
13:06:03|2.81428
13:06:04|2.815
13:06:05|2.8152
13:06:06|2.8152
13:06:07|2.817
13:06:08|2.817
13:06:09|2.817
13:06:10|2.817
13:06:11|2.8176
13:06:12|2.8176
13:06:13|2.81701
13:06:14|2.81812
13:06:15|2.81854
13:06:16|2.81854
13:06:17|2.81761
13:06:18|2.81761
13:06:20|2.81761
13:06:21|2.81761
13:06:22|2.81699
13:06:23|2.81456
13:06:23|2.81825
13:06:25|2.81825
13:06:26|2.81999
13:06:27|2.82
13:06:28|2.82007
13:06:29|2.82007
13:06:31|2.82
13:06:31|2.82
13:06:34|2.8215
13:06:34|2.8215
13:06:35|2.8215
13:06:36|2.82
13:06:37|2.82
13:06:39|2.81999
13:06:40|2.82
13:06:41|2.81999
13:06:42|2.82
13:06:43|2.82
13:06:44|2.82
13:06:45|2.82
13:06:45|2.82
13:06:48|2.82
13:06:49|2.81998
13:06:50|2.82004
13:06:51|2.8215
13:06:52|2.8215
13:06:53|2.8215
13:06:54|2.8215
13:06:55|2.8215
13:06:56|2.8219
13:06:57|2.8219
13:06:58|2.82004
13:06:59|2.82189
13:07:00|2.82189
13:07:01|2.82
13:07:02|2.82
13:07:03|2.82
13:07:04|2.82
13:07:05|2.82
13:07:06|2.82
13:07:07|2.82
13:07:08|2.81852
13:07:09|2.82187
13:07:10|2.82187
13:07:12|2.82189
13:07:13|2.82
13:07:14|2.82
13:07:16|2.81921
13:07:17|2.82191
13:07:18|2.82191
13:07:19|2.82191
13:07:20|2.82191
13:07:21|2.82191
13:07:22|2.82204
13:07:23|2.82204
13:07:24|2.82204
13:07:25|2.82204
13:07:26|2.82204
13:07:27|2.82204
13:07:28|2.82204
13:07:29|2.82204
13:07:30|2.82204
13:07:31|2.82204
13:07:32|2.82194
13:07:33|2.82194
13:07:34|2.8215
13:07:36|2.82204
13:07:36|2.823
13:07:37|2.82205
13:07:38|2.82205
13:07:39|2.82299
13:07:40|2.823
13:07:41|2.823
13:07:42|2.823
13:07:43|2.823
13:07:44|2.823
13:07:45|2.823
13:07:46|2.82296
13:07:47|2.823
13:07:48|2.823
13:07:49|2.82204
13:07:50|2.82
13:07:51|2.81999
13:07:52|2.82
13:07:53|2.82
13:07:55|2.81459
13:07:55|2.81459
13:07:56|2.81428
13:07:57|2.81999
13:07:58|2.81428
13:07:59|2.82
13:08:00|2.82
13:08:01|2.82
13:08:03|2.8147
13:08:05|2.81475
13:08:06|2.81475
13:08:07|2.81475
13:08:07|2.815
13:08:09|2.81012
13:08:10|2.80645
13:08:10|2.8055
13:08:12|2.79613
13:08:12|2.79613
13:08:13|2.79667
13:08:15|2.79667
13:08:16|2.79667
13:08:17|2.79667
13:08:17|2.79667
13:08:20|2.79667
13:08:20|2.79669
13:08:21|2.80102
13:08:22|2.79983
13:08:23|2.79983
13:08:24|2.8
13:08:25|2.8
13:08:26|2.7996
13:08:27|2.7965
13:08:29|2.8
13:08:30|2.79571
13:08:30|2.79571
13:08:31|2.79499
13:08:33|2.79574
13:08:34|2.79574
13:08:35|2.79574
13:08:37|2.79574
13:08:38|2.79574
13:08:38|2.79574
13:08:40|2.79574
13:08:41|2.79574
13:08:42|2.79574
13:08:43|2.79945
13:08:44|2.79575
13:08:45|2.79574
13:08:46|2.79574
13:08:47|2.79574
13:08:48|2.79574
13:08:49|2.79673
13:08:50|2.79673
13:08:51|2.79673
13:08:52|2.79673
13:08:53|2.79673
13:08:54|2.79996
13:08:55|2.79996
13:08:56|2.79673
13:08:57|2.79673
13:08:58|2.79673
13:08:59|2.79673
13:09:00|2.8
13:09:01|2.79583
13:09:03|2.79574
13:09:04|2.79574
13:09:05|2.79574
13:09:06|2.79574
13:09:07|2.79574
13:09:08|2.79414
13:09:09|2.794
13:09:11|2.79224
13:09:11|2.79224
13:09:12|2.79224
13:09:14|2.79184
13:09:14|2.78948
13:09:16|2.78799
13:09:16|2.77932
13:09:18|2.77713
13:09:20|2.79036
13:09:20|2.78775
13:09:21|2.78107
13:09:22|2.78107
13:09:23|2.77877
13:09:24|2.78307
13:09:25|2.77327
13:09:26|2.77327
13:09:27|2.78305
13:09:28|2.78309
13:09:29|2.78309
13:09:30|2.78309
13:09:31|2.78309
13:09:32|2.77911
13:09:33|2.77911
13:09:34|2.78
13:09:36|2.78
13:09:37|2.78
13:09:38|2.78
13:09:40|2.78
13:09:40|2.78
13:09:41|2.78
13:09:42|2.77608
13:09:43|2.77469
13:09:45|2.77081
13:09:46|2.76872
13:09:47|2.76872
13:09:48|2.76872
13:09:49|2.77469
13:09:50|2.78
13:09:51|2.77733
13:09:52|2.78309
13:09:53|2.78309
13:09:54|2.77908
13:09:55|2.77908
13:09:56|2.77908
13:09:57|2.77908
13:09:58|2.77908
13:09:59|2.77908
13:10:00|2.77904
13:10:01|2.77904
13:10:02|2.78286
13:10:03|2.78286
13:10:05|2.781
13:10:06|2.77367
13:10:08|2.77367
13:10:09|2.78188
13:10:10|2.77908
13:10:12|2.77813
13:10:12|2.77813
13:10:13|2.77813
13:10:15|2.77219
13:10:15|2.77074
13:10:16|2.77074
13:10:18|2.77074
13:10:18|2.77035
13:10:21|2.77035
13:10:21|2.77035
13:10:22|2.77035
13:10:24|2.77035
13:10:24|2.77035
13:10:25|2.77037
13:10:26|2.77035
13:10:27|2.77035
13:10:28|2.77035
13:10:29|2.77035
13:10:31|2.77035
13:10:32|2.77035
13:10:32|2.77005
13:10:33|2.77615
13:10:34|2.7698
13:10:35|2.7698
13:10:37|2.77035
13:10:39|2.77035
13:10:39|2.77035
13:10:40|2.77035
13:10:42|2.77035
13:10:42|2.77001
13:10:44|2.77415
13:10:45|2.77415
13:10:46|2.77415
13:10:47|2.77466
13:10:49|2.77466
13:10:50|2.77466
13:10:50|2.77466
13:10:51|2.77466
13:10:53|2.77466
13:10:53|2.77466
13:10:55|2.77466
13:10:56|2.77
13:10:56|2.76976
13:10:58|2.76976
13:10:59|2.76962
13:10:59|2.76976
13:11:00|2.76847
13:11:02|2.76933
13:11:03|2.76818
13:11:04|2.76899
13:11:05|2.76899
13:11:05|2.75633
13:11:07|2.75633
13:11:08|2.75633
13:11:09|2.75633
13:11:09|2.75651
13:11:11|2.75651
13:11:12|2.75819
13:11:13|2.75819
13:11:14|2.76153
13:11:16|2.76153
13:11:17|2.76153
13:11:18|2.754
13:11:19|2.754
13:11:20|2.76149
13:11:21|2.76149
13:11:21|2.7614
13:11:23|2.75715
13:11:24|2.75715
13:11:25|2.75715
13:11:26|2.76092
13:11:27|2.76092
13:11:27|2.754
13:11:29|2.754
13:11:29|2.754
13:11:31|2.754
13:11:32|2.754
13:11:33|2.754
13:11:34|2.754
13:11:35|2.754
13:11:36|2.75675
13:11:37|2.754
13:11:39|2.754
13:11:39|2.754
13:11:40|2.74652
13:11:42|2.74631
13:11:44|2.74753
13:11:44|2.74782
13:11:45|2.74632
13:11:46|2.74632
13:11:47|2.74632
13:11:48|2.74632
13:11:49|2.75332
13:11:50|2.75332
13:11:51|2.75274
13:11:52|2.75274
13:11:53|2.75275
13:11:54|2.75274
13:11:56|2.75304
13:11:58|2.76052
13:11:58|2.75406
13:12:00|2.75406
13:12:00|2.76127
13:12:02|2.76344
13:12:03|2.76371
13:12:03|2.76166
13:12:05|2.76722
13:12:05|2.768
13:12:07|2.77043
13:12:08|2.77183
13:12:09|2.77183
13:12:10|2.77183
13:12:11|2.7702
13:12:12|2.77183
13:12:13|2.77183
13:12:14|2.77244
13:12:15|2.77279
13:12:16|2.77279
13:12:18|2.77279
13:12:19|2.77279
13:12:19|2.77279
13:12:21|2.77279
13:12:23|2.77
13:12:23|2.77367
13:12:24|2.77367
13:12:25|2.77367
13:12:26|2.77367
13:12:27|2.77367
13:12:28|2.77367
13:12:29|2.77367
13:12:30|2.77367
13:12:31|2.77368
13:12:32|2.77368
13:12:33|2.77368
13:12:34|2.77368
13:12:35|2.7689
13:12:36|2.7689
13:12:37|2.7689
13:12:38|2.7689
13:12:40|2.7689
13:12:40|2.7689
13:12:41|2.7689
13:12:43|2.7689
13:12:45|2.7689
13:12:45|2.7689
13:12:46|2.7689
13:12:47|2.77299
13:12:48|2.77299
13:12:49|2.77
13:12:50|2.77
13:12:51|2.77
13:12:52|2.77
13:12:53|2.77
13:12:54|2.77299
13:12:55|2.77299
13:12:57|2.77299
13:12:57|2.77299
13:12:58|2.77022
13:12:59|2.77022
13:13:00|2.77022
13:13:01|2.77022
13:13:02|2.77022
13:13:04|2.77039
13:13:05|2.77041
13:13:06|2.77041
13:13:07|2.77041
13:13:09|2.77
13:13:10|2.77
13:13:10|2.77
13:13:12|2.77
13:13:13|2.77
13:13:13|2.7728
13:13:14|2.7728
13:13:15|2.7728
13:13:16|2.7728
13:13:17|2.773
13:13:18|2.773
13:13:19|2.773
13:13:21|2.77015
13:13:21|2.77015
13:13:23|2.77015
13:13:23|2.77015
13:13:24|2.77015
13:13:25|2.77015
13:13:26|2.77015
13:13:27|2.77015
13:13:28|2.77293
13:13:29|2.77293
13:13:30|2.77036
13:13:31|2.77036
13:13:32|2.77036
13:13:33|2.77036
13:13:34|2.77036
13:13:35|2.77293
13:13:36|2.77293
13:13:37|2.77293
13:13:38|2.77293
13:13:39|2.77293
13:13:41|2.77293
13:13:42|2.77293
13:13:43|2.77293
13:13:44|2.77293
13:13:45|2.77293
13:13:47|2.77293
13:13:47|2.773
13:13:49|2.773
13:13:49|2.773
13:13:51|2.773
13:13:52|2.773
13:13:53|2.773
13:13:54|2.77096
13:13:54|2.77096
13:13:56|2.77096
13:13:57|2.77123
13:13:58|2.77123
13:13:59|2.77123
13:14:00|2.77123
13:14:01|2.77123
13:14:02|2.77123
13:14:03|2.77123
13:14:05|2.77123
13:14:06|2.77337
13:14:07|2.77123
13:14:08|2.77123
13:14:09|2.77123
13:14:10|2.77123
13:14:11|2.77123
13:14:12|2.77123
13:14:13|2.77123
13:14:14|2.7733
13:14:15|2.7733
13:14:16|2.7733
13:14:17|2.7733
13:14:19|2.77
13:14:20|2.76784
13:14:21|2.77
13:14:22|2.77
13:14:23|2.77
13:14:24|2.77
13:14:25|2.7704
13:14:26|2.7704
13:14:27|2.7704
13:14:28|2.7704
13:14:29|2.7704
13:14:30|2.7704
13:14:31|2.7704
13:14:32|2.77279
13:14:33|2.77279
13:14:34|2.77279
13:14:35|2.7738
13:14:36|2.77628
13:14:37|2.77408
13:14:38|2.77408
13:14:39|2.77408
13:14:40|2.77408
13:14:41|2.78062
13:14:42|2.78308
13:14:43|2.78308
13:14:44|2.78308
13:14:45|2.78308
13:14:46|2.78307
13:14:47|2.78219
13:14:48|2.78219
13:14:50|2.78219
13:14:50|2.78219
13:14:51|2.78219
13:14:52|2.78219
13:14:53|2.78219
13:14:54|2.78219
13:14:55|2.77718
13:14:56|2.77718
13:14:58|2.77718
13:14:59|2.77718
13:15:00|2.78219
13:15:01|2.78219
13:15:02|2.78219
13:15:03|2.78219
13:15:04|2.7858
13:15:06|2.7858
13:15:07|2.7858
13:15:08|2.7858
13:15:09|2.7858
13:15:10|2.78815
13:15:11|2.78417
13:15:12|2.78417
13:15:13|2.78963
13:15:14|2.79086
13:15:15|2.79086
13:15:16|2.79086
13:15:17|2.7941
13:15:19|2.7941
13:15:19|2.79439
13:15:20|2.79439
13:15:21|2.79439
13:15:22|2.79263
13:15:23|2.79263
13:15:25|2.79869
13:15:27|2.79869
13:15:28|2.79869
13:15:29|2.79869
13:15:29|2.7964
13:15:30|2.79999
13:15:31|2.79869
13:15:33|2.8
13:15:33|2.8
13:15:34|2.8
13:15:36|2.8
13:15:36|2.8
13:15:38|2.80041
13:15:39|2.8006
13:15:39|2.8006
13:15:41|2.80513
13:15:41|2.80513
13:15:43|2.80513
13:15:45|2.80645
13:15:45|2.80513
13:15:46|2.80717
13:15:48|2.8
13:15:48|2.8
13:15:49|2.80586
13:15:50|2.80586
13:15:51|2.80352
13:15:52|2.8
13:15:53|2.8
13:15:54|2.8
13:15:55|2.80102
13:15:56|2.80102
13:15:57|2.80102
13:15:58|2.80102
13:15:59|2.8006
13:16:00|2.8006
13:16:01|2.8006
13:16:02|2.8006
13:16:03|2.79691
13:16:05|2.8006
13:16:05|2.8006
13:16:07|2.79639
13:16:08|2.79416
13:16:10|2.79627
13:16:10|2.80074
13:16:11|2.79326
13:16:13|2.79326
13:16:14|2.79326
13:16:16|2.79999
13:16:16|2.79999
13:16:18|2.8
13:16:19|2.8
13:16:20|2.7953
13:16:21|2.8
13:16:22|2.8
13:16:22|2.8
13:16:24|2.8
13:16:25|2.79479
13:16:25|2.79479
13:16:27|2.79342
13:16:27|2.79342
13:16:29|2.79342
13:16:30|2.79663
13:16:30|2.79663
13:16:32|2.79663
13:16:32|2.79663
13:16:34|2.79663
13:16:34|2.79663
13:16:36|2.79479
13:16:36|2.79479
13:16:38|2.79479
13:16:38|2.79479
13:16:39|2.79479
13:16:40|2.79479
13:16:41|2.79479
13:16:43|2.79479
13:16:44|2.79649
13:16:45|2.79649
13:16:46|2.79649
13:16:47|2.79649
13:16:49|2.79996
13:16:50|2.79996
13:16:51|2.79996
13:16:53|2.79996
13:16:53|2.79996
13:16:54|2.79996
13:16:55|2.79328
13:16:56|2.79328
13:16:58|2.79328
13:16:58|2.79328
13:16:59|2.79327
13:17:00|2.79327
13:17:01|2.79327
13:17:02|2.79327
13:17:04|2.79327
13:17:05|2.79327
13:17:06|2.79327
13:17:08|2.79327
13:17:08|2.79327
13:17:09|2.79224
13:17:10|2.79224
13:17:12|2.79224
13:17:13|2.7911
13:17:14|2.79095
13:17:15|2.79095
13:17:16|2.79095
13:17:18|2.79022
13:17:18|2.79022
13:17:19|2.79022
13:17:20|2.79022
13:17:21|2.79022
13:17:22|2.79022
13:17:23|2.79022
13:17:25|2.79022
13:17:26|2.79022
13:17:27|2.79
13:17:28|2.79
13:17:28|2.79
13:17:30|2.78708
13:17:30|2.78708
13:17:31|2.78615
13:17:32|2.78601
13:17:33|2.78408
13:17:34|2.78408
13:17:35|2.78648
13:17:37|2.78408
13:17:37|2.78408
13:17:38|2.78408
13:17:39|2.78408
13:17:40|2.78408
13:17:41|2.78408
13:17:42|2.78408
13:17:44|2.78982
13:17:46|2.78391
13:17:46|2.78
13:17:47|2.78
13:17:48|2.78
13:17:49|2.78
13:17:50|2.78663
13:17:51|2.78663
13:17:53|2.78663
13:17:55|2.78576
13:17:55|2.78576
13:17:57|2.78576
13:17:57|2.78576
13:17:58|2.78576
13:17:59|2.78
13:18:00|2.78
13:18:01|2.78
13:18:03|2.78
13:18:04|2.78
13:18:04|2.78407
13:18:07|2.7795
13:18:08|2.7795
13:18:09|2.77793
13:18:10|2.77713
13:18:11|2.77701
13:18:13|2.77679
13:18:14|2.77701
13:18:15|2.77552
13:18:17|2.77546
13:18:17|2.77546
13:18:18|2.77546
13:18:20|2.77389
13:18:21|2.7705
13:18:22|2.76098
13:18:23|2.76098
13:18:23|2.76098
13:18:25|2.76098
13:18:25|2.76098
13:18:27|2.76098
13:18:28|2.7609
13:18:28|2.7609
13:18:30|2.75997
13:18:31|2.75997
13:18:31|2.75988
13:18:32|2.75947
13:18:33|2.75947
13:18:34|2.75947
13:18:35|2.75947
13:18:36|2.75947
13:18:38|2.75947
13:18:38|2.75986
13:18:39|2.75986
13:18:40|2.75986
13:18:42|2.75988
13:18:42|2.76583
13:18:43|2.76583
13:18:44|2.76153
13:18:46|2.75988
13:18:47|2.75989
13:18:49|2.75989
13:18:49|2.75989
13:18:51|2.75989
13:18:52|2.75989
13:18:53|2.76001
13:18:54|2.76001
13:18:55|2.76019
13:18:56|2.76019
13:18:57|2.76
13:18:58|2.76
13:18:59|2.76
13:19:00|2.76
13:19:01|2.76
13:19:02|2.76587
13:19:03|2.76587
13:19:04|2.76587
13:19:06|2.76587
13:19:07|2.76587
13:19:07|2.76587
13:19:09|2.7591
13:19:10|2.76563
13:19:11|2.76
13:19:12|2.76
13:19:14|2.7589
13:19:15|2.7589
13:19:16|2.7589
13:19:17|2.7589
13:19:18|2.7589
13:19:19|2.76086
13:19:20|2.75875
13:19:21|2.75875
13:19:22|2.75875
13:19:23|2.75875
13:19:24|2.75875
13:19:25|2.75875
13:19:26|2.75875
13:19:27|2.75875
13:19:28|2.75875
13:19:29|2.759
13:19:30|2.759
13:19:31|2.759
13:19:32|2.759
13:19:33|2.759
13:19:34|2.759
13:19:35|2.759
13:19:36|2.75987
13:19:37|2.75988
13:19:38|2.75988
13:19:39|2.75988
13:19:40|2.75988
13:19:41|2.75988
13:19:42|2.75988
13:19:43|2.75988
13:19:44|2.75988
13:19:45|2.75988
13:19:46|2.75988
13:19:48|2.75714
13:19:48|2.75952
13:19:49|2.75952
13:19:50|2.75952
13:19:51|2.75952
13:19:52|2.75952
13:19:54|2.75952
13:19:55|2.75952
13:19:56|2.75999
13:19:57|2.75999
13:19:58|2.75999
13:19:59|2.75999
13:20:00|2.75999
13:20:01|2.76354
13:20:02|2.76354
13:20:03|2.76354
13:20:05|2.757
13:20:07|2.75999
13:20:08|2.75999
13:20:08|2.75999
13:20:10|2.75999
13:20:11|2.757
13:20:13|2.757
13:20:14|2.757
13:20:15|2.757
13:20:16|2.757
13:20:17|2.75618
13:20:18|2.75618
13:20:19|2.75618
13:20:20|2.75616
13:20:22|2.75387
13:20:22|2.75387
13:20:23|2.75387
13:20:24|2.75387
13:20:25|2.75387
13:20:27|2.75387
13:20:27|2.75387
13:20:28|2.75685
13:20:29|2.75685
13:20:31|2.75339
13:20:31|2.75339
13:20:32|2.75494
13:20:33|2.75494
13:20:34|2.75494
13:20:35|2.75494
13:20:37|2.75306
13:20:37|2.75291
13:20:38|2.75291
13:20:39|2.75291
13:20:40|2.75291
13:20:41|2.7522
13:20:42|2.7522
13:20:43|2.7522
13:20:44|2.7522
13:20:45|2.7522
13:20:46|2.75314
13:20:48|2.75202
13:20:49|2.7522
13:20:50|2.7522
13:20:51|2.7522
13:20:53|2.75062
13:20:53|2.75002
13:20:54|2.75001
13:20:55|2.75001
13:20:56|2.75001
13:20:58|2.75001
13:20:59|2.75001
13:20:59|2.75001
13:21:00|2.75001
13:21:02|2.75001
13:21:02|2.75012
13:21:03|2.75012
13:21:05|2.75001
13:21:07|2.75001
13:21:08|2.75062
13:21:09|2.75062
13:21:10|2.75001
13:21:11|2.75
13:21:12|2.74866
13:21:13|2.74866
13:21:14|2.74866
13:21:16|2.74866
13:21:17|2.75001
13:21:18|2.74866
13:21:19|2.74866
13:21:20|2.74866
13:21:20|2.74866
13:21:22|2.74866
13:21:22|2.74866
13:21:24|2.74866
13:21:25|2.74866
13:21:26|2.74866
13:21:27|2.74786
13:21:27|2.74786
13:21:28|2.74786
13:21:29|2.74663
13:21:30|2.74509
13:21:31|2.74001
13:21:32|2.74001
13:21:33|2.74001
13:21:35|2.74833
13:21:35|2.74833
13:21:36|2.74833
13:21:37|2.74833
13:21:39|2.74833
13:21:40|2.74833
13:21:40|2.74833
13:21:42|2.74833
13:21:43|2.74833
13:21:43|2.74833
13:21:44|2.74833
13:21:45|2.74833
13:21:46|2.74833
13:21:47|2.74833
13:21:49|2.74833
13:21:49|2.74833
13:21:52|2.74833
13:21:52|2.74833
13:21:53|2.74833
13:21:54|2.74833
13:21:56|2.74833
13:21:56|2.74833
13:21:58|2.74833
13:21:59|2.74833
13:22:00|2.74559
13:22:01|2.74559
13:22:03|2.74559
13:22:04|2.73721
13:22:05|2.73721
13:22:07|2.73705
13:22:08|2.73705
13:22:09|2.73674
13:22:10|2.7401
13:22:11|2.74341
13:22:12|2.74341
13:22:14|2.73678
13:22:14|2.73678
13:22:15|2.73678
13:22:16|2.73718
13:22:17|2.7372
13:22:18|2.7372
13:22:19|2.73678
13:22:20|2.73678
13:22:21|2.7372
13:22:22|2.74331
13:22:23|2.74331
13:22:24|2.74331
13:22:25|2.74331
13:22:27|2.74331
13:22:27|2.74331
13:22:28|2.74331
13:22:29|2.74331
13:22:30|2.74331
13:22:31|2.74331
13:22:32|2.74331
13:22:33|2.73693
13:22:35|2.73678
13:22:36|2.73678
13:22:37|2.73678
13:22:38|2.73678
13:22:39|2.73679
13:22:40|2.73679
13:22:41|2.73679
13:22:42|2.73679
13:22:43|2.73679
13:22:44|2.73679
13:22:45|2.73679
13:22:46|2.74396
13:22:47|2.74396
13:22:48|2.74396
13:22:49|2.74396
13:22:51|2.73461
13:22:51|2.73718
13:22:52|2.74395
13:22:54|2.74395
13:22:55|2.73739
13:22:56|2.73739
13:22:57|2.73739
13:22:58|2.73751
13:22:59|2.73751
13:23:00|2.74397
13:23:01|2.74505
13:23:03|2.74533
13:23:04|2.74533
13:23:05|2.74684
13:23:06|2.74699
13:23:06|2.74972
13:23:08|2.74684
13:23:09|2.74684
13:23:09|2.74397
13:23:11|2.74684
13:23:12|2.74684
13:23:13|2.74684
13:23:14|2.74684
13:23:15|2.74684
13:23:16|2.74397
13:23:17|2.74397
13:23:18|2.73977
13:23:19|2.73977
13:23:20|2.73977
13:23:22|2.74684
13:23:22|2.74684
13:23:23|2.74684
13:23:24|2.74684
13:23:25|2.74684
13:23:27|2.74684
13:23:28|2.74684
13:23:29|2.74684
13:23:29|2.74684
13:23:30|2.74684
13:23:33|2.74836
13:23:33|2.74836
13:23:35|2.74836
13:23:35|2.74836
13:23:36|2.7442
13:23:37|2.7442
13:23:38|2.7442
13:23:39|2.7442
13:23:40|2.7442
13:23:41|2.7442
13:23:42|2.7442
13:23:43|2.7442
13:23:44|2.7442
13:23:45|2.7442
13:23:46|2.7442
13:23:48|2.7442
13:23:48|2.7442
13:23:51|2.74682
13:23:51|2.74682
13:23:52|2.74682
13:23:53|2.74514
13:23:55|2.74514
13:23:57|2.74514
13:23:57|2.74514
13:23:59|2.74514
13:24:00|2.74514
13:24:01|2.74397
13:24:03|2.74397
13:24:04|2.74397
13:24:05|2.74397
13:24:06|2.74397
13:24:08|2.74397
13:24:09|2.74397
13:24:10|2.74397
13:24:11|2.74682
13:24:12|2.74531
13:24:13|2.74531
13:24:14|2.74531
13:24:15|2.74531
13:24:16|2.74531
13:24:17|2.74531
13:24:19|2.74531
13:24:20|2.74531
13:24:20|2.74531
13:24:22|2.74531
13:24:23|2.7447
13:24:24|2.7402
13:24:24|2.7402
13:24:25|2.7402
13:24:26|2.7402
13:24:28|2.7402
13:24:30|2.74419
13:24:30|2.74419
13:24:31|2.74419
13:24:33|2.74012
13:24:34|2.74012
13:24:35|2.74012
13:24:36|2.74022
13:24:37|2.74022
13:24:39|2.74022
13:24:39|2.74022
13:24:40|2.74
13:24:41|2.73959
13:24:42|2.73802
13:24:44|2.73802
13:24:44|2.73802
13:24:45|2.73802
13:24:47|2.73802
13:24:47|2.73802
13:24:48|2.73802
13:24:50|2.73802
13:24:51|2.73749
13:24:51|2.73749
13:24:53|2.73802
13:24:53|2.73802
13:24:54|2.73802
13:24:56|2.73605
13:24:57|2.73683
13:24:57|2.73683
13:24:58|2.73683
13:24:59|2.73683
13:25:01|2.73738
13:25:02|2.73758
13:25:04|2.73758
13:25:05|2.73758
13:25:06|2.73501
13:25:08|2.73501
13:25:09|2.73802
13:25:10|2.73802
13:25:11|2.73802
13:25:12|2.73802
13:25:13|2.73802
13:25:14|2.73502
13:25:15|2.73675
13:25:16|2.73885
13:25:17|2.73885
13:25:17|2.73885
13:25:19|2.73885
13:25:19|2.73505
13:25:21|2.73505
13:25:22|2.73505
13:25:23|2.73505
13:25:24|2.73505
13:25:25|2.738
13:25:26|2.738
13:25:27|2.73505
13:25:27|2.73505
13:25:29|2.73505
13:25:29|2.73505
13:25:30|2.73505
13:25:32|2.73505
13:25:32|2.73505
13:25:33|2.73505
13:25:35|2.73505
13:25:36|2.73505
13:25:36|2.73507
13:25:38|2.73507
13:25:38|2.73507
13:25:40|2.73507
13:25:40|2.73507
13:25:42|2.73507
13:25:42|2.73507
13:25:44|2.73507
13:25:45|2.73507
13:25:46|2.73507
13:25:46|2.73507
13:25:47|2.73507
13:25:48|2.73507
13:25:50|2.73507
13:25:50|2.73507
13:25:51|2.73507
13:25:52|2.73507
13:25:55|2.73507
13:25:55|2.73507
13:25:57|2.73507
13:25:58|2.73507
13:25:58|2.73507
13:26:01|2.73506
13:26:02|2.73506
13:26:03|2.73506
13:26:04|2.73506
13:26:05|2.73506
13:26:06|2.73505
13:26:07|2.73501
13:26:09|2.735
13:26:10|2.735
13:26:10|2.73375
13:26:12|2.735
13:26:13|2.735
13:26:14|2.735
13:26:15|2.73172
13:26:16|2.73172
13:26:17|2.73172
13:26:18|2.73172
13:26:19|2.73172
13:26:20|2.73096
13:26:22|2.73172
13:26:23|2.73172
13:26:24|2.73172
13:26:25|2.73169
13:26:26|2.73169
13:26:27|2.73169
13:26:28|2.73169
13:26:29|2.73169
13:26:30|2.73169
13:26:31|2.73169
13:26:32|2.73169
13:26:33|2.73141
13:26:34|2.73141
13:26:35|2.73141
13:26:36|2.73141
13:26:37|2.73141
13:26:38|2.73173
13:26:39|2.73173
13:26:40|2.73173
13:26:41|2.73173
13:26:42|2.73173
13:26:43|2.73173
13:26:44|2.73173
13:26:45|2.73083
13:26:46|2.73141
13:26:47|2.73141
13:26:48|2.7296
13:26:49|2.7296
13:26:50|2.7296
13:26:51|2.7296
13:26:52|2.7296
13:26:54|2.73092
13:26:56|2.72854
13:26:56|2.72526
13:26:58|2.72526
13:26:59|2.72659
13:27:01|2.72659
13:27:02|2.72659
13:27:02|2.72476
13:27:03|2.72476
13:27:05|2.72476
13:27:07|2.72476
13:27:08|2.72476
13:27:09|2.72449
13:27:10|2.72449
13:27:12|2.7224
13:27:12|2.7224
13:27:13|2.7224
13:27:14|2.7224
13:27:15|2.72278
13:27:16|2.72204
13:27:18|2.72204
13:27:18|2.72204
13:27:19|2.72204
13:27:20|2.72204
13:27:21|2.72204
13:27:22|2.72204
13:27:23|2.72204
13:27:25|2.72204
13:27:25|2.72204
13:27:26|2.72204
13:27:27|2.72204
13:27:29|2.72204
13:27:29|2.72204
13:27:30|2.72
13:27:32|2.72
13:27:33|2.72204
13:27:33|2.72204
13:27:35|2.72204
13:27:36|2.71987
13:27:36|2.71987
13:27:38|2.72204
13:27:38|2.72204
13:27:39|2.72204
13:27:40|2.72204
13:27:41|2.72204
13:27:42|2.72204
13:27:43|2.72204
13:27:44|2.72025
13:27:45|2.72025
13:27:47|2.72025
13:27:47|2.72025
13:27:48|2.72025
13:27:50|2.72025
13:27:51|2.72204
13:27:51|2.72204
13:27:53|2.72233
13:27:54|2.72233
13:27:56|2.7103
13:27:57|2.7103
13:27:57|2.72233
13:27:59|2.71032
13:27:59|2.71915
13:28:00|2.71767
13:28:01|2.71767
13:28:02|2.70953
13:28:03|2.71
13:28:05|2.70999
13:28:07|2.71
13:28:07|2.71
13:28:09|2.70658
13:28:10|2.71
13:28:11|2.71
13:28:12|2.71
13:28:13|2.71
13:28:14|2.71
13:28:15|2.71
13:28:16|2.71
13:28:17|2.71
13:28:18|2.70373
13:28:19|2.70993
13:28:20|2.70993
13:28:21|2.70284
13:28:22|2.70673
13:28:23|2.70284
13:28:24|2.70284
13:28:25|2.70284
13:28:26|2.70284
13:28:27|2.70284
13:28:28|2.70284
13:28:29|2.70284
13:28:30|2.70012
13:28:31|2.70012
13:28:32|2.70012
13:28:33|2.7028
13:28:34|2.7028
13:28:35|2.70012
13:28:36|2.70012
13:28:37|2.70012
13:28:38|2.70012
13:28:39|2.70012
13:28:40|2.70012
13:28:41|2.70012
13:28:42|2.70496
13:28:43|2.70496
13:28:44|2.70012
13:28:45|2.70012
13:28:46|2.7094
13:28:47|2.7094
13:28:48|2.7094
13:28:49|2.7094
13:28:50|2.7094
13:28:51|2.7094
13:28:52|2.7094
13:28:53|2.7094
13:28:54|2.7094
13:28:55|2.70939
13:28:56|2.70939
13:28:57|2.70939
13:28:58|2.70939
13:29:00|2.70939
13:29:01|2.70939
13:29:02|2.70146
13:29:03|2.70146
13:29:04|2.70146
13:29:05|2.70146
13:29:06|2.70146
13:29:08|2.70146
13:29:09|2.70146
13:29:10|2.70146
13:29:12|2.70212
13:29:14|2.70212
13:29:15|2.70212
13:29:16|2.70212
13:29:16|2.70212
13:29:18|2.69999
13:29:19|2.69999
13:29:20|2.6992
13:29:20|2.69789
13:29:21|2.69359
13:29:23|2.698
13:29:24|2.698
13:29:25|2.698
13:29:26|2.6977
13:29:27|2.6977
13:29:28|2.6977
13:29:29|2.6977
13:29:30|2.6977
13:29:31|2.6977
13:29:31|2.6938
13:29:33|2.7021
13:29:34|2.7021
13:29:34|2.7021
13:29:36|2.6977
13:29:37|2.6977
13:29:37|2.6977
13:29:38|2.6977
13:29:40|2.6977
13:29:41|2.6977
13:29:42|2.69375
13:29:43|2.69381
13:29:44|2.69381
13:29:44|2.69381
13:29:46|2.69381
13:29:46|2.69381
13:29:47|2.6977
13:29:48|2.6977
13:29:50|2.70062
13:29:50|2.7
13:29:52|2.70395
13:29:52|2.70395
13:29:54|2.703
13:29:54|2.703
13:29:56|2.70349
13:29:57|2.7035
13:29:58|2.70395
13:29:59|2.69827
13:30:00|2.69827
13:30:02|2.7035
13:30:03|2.7056
13:30:05|2.70559
13:30:06|2.7056
13:30:07|2.70353
13:30:09|2.7
13:30:10|2.7
13:30:12|2.7
13:30:13|2.6964
13:30:14|2.69995
13:30:15|2.69995
13:30:16|2.69381
13:30:17|2.6964
13:30:18|2.6964
13:30:18|2.6964
13:30:20|2.69364
13:30:21|2.69273
13:30:22|2.68894
13:30:23|2.69587
13:30:23|2.69587
13:30:24|2.69587
13:30:25|2.69366
13:30:27|2.68944
13:30:28|2.68944
13:30:29|2.68944
13:30:30|2.68944
13:30:31|2.68945
13:30:32|2.68945
13:30:32|2.68944
13:30:34|2.68944
13:30:34|2.69381
13:30:36|2.689
13:30:37|2.689
13:30:38|2.689
13:30:39|2.689
13:30:40|2.689
13:30:41|2.689
13:30:42|2.689
13:30:43|2.689
13:30:44|2.689
13:30:45|2.689
13:30:46|2.689
13:30:47|2.689
13:30:48|2.689
13:30:49|2.689
13:30:50|2.689
13:30:51|2.689
13:30:52|2.689
13:30:53|2.68899
13:30:54|2.68899
13:30:55|2.68899
13:30:57|2.689
13:30:57|2.689
13:30:58|2.68944
13:30:59|2.68944
13:31:01|2.68944
13:31:02|2.68944
13:31:03|2.68944
13:31:03|2.68944
13:31:06|2.68944
13:31:07|2.68944
13:31:08|2.68944
13:31:09|2.68944
13:31:10|2.68944
13:31:11|2.68944
13:31:12|2.68944
13:31:13|2.68902
13:31:14|2.68902
13:31:15|2.68944
13:31:16|2.68902
13:31:17|2.68902
13:31:18|2.68902
13:31:19|2.68902
13:31:20|2.68902
13:31:21|2.68902
13:31:22|2.68902
13:31:23|2.68902
13:31:24|2.68944
13:31:25|2.68888
13:31:26|2.68888
13:31:27|2.68888
13:31:28|2.68888
13:31:29|2.68888
13:31:30|2.689
13:31:31|2.689
13:31:32|2.689
13:31:33|2.689
13:31:34|2.689
13:31:35|2.689
13:31:36|2.689
13:31:37|2.689
13:31:38|2.68655
13:31:39|2.68655
13:31:40|2.68655
13:31:41|2.68655
13:31:42|2.68655
13:31:43|2.68649
13:31:44|2.68649
13:31:45|2.68649
13:31:46|2.68655
13:31:47|2.68648
13:31:48|2.69023
13:31:49|2.69023
13:31:50|2.69132
13:31:51|2.69132
13:31:52|2.6956
13:31:53|2.6956
13:31:54|2.69064
13:31:55|2.69064
13:31:56|2.69064
13:31:58|2.69571
13:31:58|2.69736
13:32:00|2.69668
13:32:02|2.69351
13:32:03|2.69474
13:32:04|2.69398
13:32:05|2.69399
13:32:06|2.69132
13:32:08|2.69132
13:32:10|2.68843
13:32:11|2.68843
13:32:12|2.68843
13:32:13|2.68843
13:32:13|2.68843
13:32:15|2.68843
13:32:16|2.68843
13:32:17|2.68843
13:32:18|2.68843
13:32:19|2.6921
13:32:19|2.6921
13:32:21|2.6921
13:32:22|2.6921
13:32:22|2.6921
13:32:24|2.6921
13:32:25|2.69
13:32:25|2.69
13:32:26|2.69
13:32:28|2.69
13:32:29|2.68561
13:32:30|2.685
13:32:31|2.685
13:32:32|2.685
13:32:33|2.685
13:32:33|2.68501
13:32:35|2.68501
13:32:36|2.68503
13:32:38|2.68503
13:32:38|2.68503
13:32:39|2.68503
13:32:40|2.68503
13:32:41|2.68503
13:32:42|2.68503
13:32:43|2.68503
13:32:44|2.68503
13:32:45|2.685
13:32:46|2.685
13:32:47|2.685
13:32:48|2.685
13:32:49|2.685
13:32:50|2.685
13:32:51|2.685
13:32:52|2.685
13:32:53|2.68504
13:32:54|2.68504
13:32:55|2.68504
13:32:56|2.68504
13:32:57|2.68504
13:32:59|2.68504
13:33:00|2.68911
13:33:00|2.68911
13:33:02|2.67817
13:33:02|2.68043
13:33:03|2.68043
13:33:04|2.68043
13:33:06|2.68266
13:33:07|2.68266
13:33:08|2.685
13:33:08|2.685
13:33:10|2.685
13:33:11|2.685
13:33:12|2.68295
13:33:13|2.683
13:33:14|2.683
13:33:15|2.68693
13:33:16|2.68693
13:33:17|2.68308
13:33:18|2.68308
13:33:19|2.68308
13:33:20|2.68308
13:33:21|2.68308
13:33:22|2.68308
13:33:23|2.68308
13:33:24|2.68308
13:33:25|2.68308
13:33:26|2.68308
13:33:27|2.68308
13:33:28|2.6831
13:33:29|2.68867
13:33:30|2.68867
13:33:31|2.68867
13:33:32|2.6866
13:33:33|2.68911
13:33:34|2.68911
13:33:35|2.68911
13:33:36|2.68911
13:33:37|2.68597
13:33:38|2.68911
13:33:39|2.68911
13:33:40|2.68911
13:33:41|2.68911
13:33:42|2.68911
13:33:43|2.68911
13:33:44|2.68911
13:33:45|2.68911
13:33:46|2.68911
13:33:47|2.68911
13:33:48|2.68911
13:33:49|2.68911
13:33:50|2.68911
13:33:51|2.68911
13:33:52|2.68911
13:33:53|2.68911
13:33:54|2.68911
13:33:55|2.68911
13:33:56|2.68911
13:33:57|2.68911
13:33:58|2.68911
13:33:59|2.68911
13:34:01|2.6904
13:34:02|2.69132
13:34:03|2.69132
13:34:04|2.69132
13:34:05|2.69132
13:34:07|2.6923
13:34:08|2.6937
13:34:09|2.6905
13:34:10|2.6923
13:34:11|2.69455
13:34:13|2.69156
13:34:14|2.6991
13:34:15|2.6991
13:34:16|2.70371
13:34:17|2.69585
13:34:18|2.70526
13:34:19|2.70884
13:34:21|2.70372
13:34:22|2.70242
13:34:23|2.70659
13:34:24|2.70659
13:34:24|2.702
13:34:26|2.70242
13:34:27|2.70659
13:34:28|2.70639
13:34:29|2.70639
13:34:30|2.70659
13:34:30|2.70659
13:34:31|2.70659
13:34:32|2.70659
13:34:34|2.70659
13:34:35|2.70659
13:34:36|2.70015
13:34:37|2.7088
13:34:38|2.70659
13:34:39|2.70659
13:34:40|2.70863
13:34:41|2.70863
13:34:42|2.7037
13:34:43|2.7037
13:34:44|2.7037
13:34:45|2.7037
13:34:46|2.70015
13:34:47|2.70015
13:34:48|2.70015
13:34:50|2.70015
13:34:51|2.705
13:34:52|2.705
13:34:53|2.705
13:34:54|2.705
13:34:54|2.705
13:34:55|2.70023
13:34:57|2.7
13:34:57|2.7
13:34:58|2.7
13:35:00|2.7
13:35:02|2.70124
13:35:02|2.70124
13:35:03|2.70124
13:35:04|2.70124
13:35:05|2.70124
13:35:07|2.70499
13:35:08|2.70118
13:35:10|2.70118
13:35:11|2.70118
13:35:12|2.70118
13:35:13|2.70118
13:35:15|2.70126
13:35:16|2.70678
13:35:17|2.70678
13:35:18|2.70678
13:35:19|2.70678
13:35:19|2.70836
13:35:20|2.70423
13:35:23|2.70126
13:35:23|2.70871
13:35:25|2.70948
13:35:26|2.70948
13:35:27|2.70884
13:35:28|2.70948
13:35:28|2.70579
13:35:29|2.70579
13:35:31|2.70579
13:35:31|2.70579
13:35:32|2.70577
13:35:33|2.70887
13:35:34|2.70577
13:35:36|2.70577
13:35:37|2.70577
13:35:38|2.70577
13:35:38|2.70948
13:35:39|2.70948
13:35:41|2.71016
13:35:42|2.71016
13:35:43|2.71041
13:35:44|2.71041
13:35:45|2.71041
13:35:46|2.71041
13:35:47|2.71041
13:35:48|2.70423
13:35:49|2.7037
13:35:50|2.705
13:35:51|2.7001
13:35:52|2.70069
13:35:53|2.70069
13:35:54|2.70069
13:35:55|2.70069
13:35:56|2.69749
13:35:57|2.69749
13:35:58|2.7088
13:35:59|2.7088
13:36:00|2.70308
13:36:01|2.70473
13:36:03|2.70813
13:36:05|2.70813
13:36:06|2.70962
13:36:07|2.70962
13:36:08|2.70812
13:36:10|2.70661
13:36:12|2.70661
13:36:12|2.70661
13:36:13|2.70661
13:36:14|2.70661
13:36:15|2.70661
13:36:16|2.70661
13:36:17|2.70661
13:36:19|2.70661
13:36:19|2.70661
13:36:20|2.70661
13:36:21|2.70661
13:36:22|2.70661
13:36:23|2.70661
13:36:24|2.70179
13:36:25|2.70179
13:36:26|2.70179
13:36:27|2.70179
13:36:28|2.70179
13:36:29|2.70179
13:36:30|2.70179
13:36:31|2.70179
13:36:32|2.70229
13:36:33|2.70229
13:36:34|2.70813
13:36:35|2.70813
13:36:36|2.70962
13:36:37|2.70962
13:36:38|2.70962
13:36:39|2.70962
13:36:40|2.70962
13:36:41|2.7077
13:36:42|2.7077
13:36:44|2.70962
13:36:44|2.70962
13:36:46|2.70661
13:36:47|2.70661
13:36:48|2.70661
13:36:48|2.70661
13:36:49|2.70661
13:36:50|2.70661
13:36:52|2.70661
13:36:53|2.70661
13:36:53|2.70661
13:36:54|2.70661
13:36:56|2.70661
13:36:57|2.70661
13:36:57|2.70661
13:36:58|2.70661
13:37:00|2.70661
13:37:02|2.70661
13:37:02|2.70661
13:37:04|2.7081
13:37:05|2.7081
13:37:06|2.70728
13:37:08|2.70728
13:37:10|2.70449
13:37:10|2.70449
13:37:11|2.70449
13:37:12|2.70129
13:37:13|2.70129
13:37:14|2.70131
13:37:16|2.70131
13:37:17|2.70131
13:37:18|2.70134
13:37:19|2.70134
13:37:20|2.70137
13:37:21|2.70137
13:37:22|2.70681
13:37:22|2.7088
13:37:24|2.7088
13:37:25|2.7088
13:37:26|2.7088
13:37:27|2.7088
13:37:28|2.7088
13:37:28|2.7088
13:37:30|2.70817
13:37:30|2.70381
13:37:32|2.70381
13:37:32|2.7014
13:37:34|2.7014
13:37:34|2.7014
13:37:35|2.7014
13:37:37|2.7014
13:37:38|2.7014
13:37:38|2.7014
13:37:39|2.7014
13:37:41|2.70128
13:37:41|2.70128
13:37:42|2.7
13:37:43|2.7
13:37:44|2.7
13:37:45|2.7
13:37:46|2.7
13:37:48|2.69529
13:37:49|2.69477
13:37:50|2.69477
13:37:50|2.69477
13:37:51|2.69477
13:37:52|2.69477
13:37:54|2.69477
13:37:55|2.69477
13:37:55|2.69477
13:37:56|2.69477
13:37:58|2.69866
13:37:59|2.69866
13:37:59|2.69866
13:38:01|2.68888
13:38:02|2.68888
13:38:03|2.68888
13:38:04|2.68888
13:38:06|2.68888
13:38:08|2.68888
13:38:08|2.69571
13:38:09|2.69571
13:38:10|2.69571
13:38:11|2.69852
13:38:13|2.69571
13:38:13|2.69571
13:38:14|2.6999
13:38:15|2.6999
13:38:16|2.6999
13:38:17|2.6919
13:38:18|2.6919
13:38:19|2.6919
13:38:20|2.6919
13:38:21|2.6919
13:38:22|2.6919
13:38:23|2.69754
13:38:24|2.69133
13:38:25|2.69133
13:38:26|2.69133
13:38:27|2.69133
13:38:28|2.6919
13:38:29|2.6919
13:38:30|2.6919
13:38:31|2.69133
13:38:32|2.69133
13:38:33|2.69133
13:38:34|2.69133
13:38:35|2.69133
13:38:36|2.69133
13:38:37|2.69132
13:38:38|2.69044
13:38:39|2.69044
13:38:40|2.69044
13:38:41|2.69
13:38:42|2.69
13:38:43|2.69
13:38:44|2.69
13:38:45|2.69
13:38:46|2.69
13:38:47|2.69
13:38:48|2.69131
13:38:49|2.69132
13:38:50|2.68222
13:38:51|2.68222
13:38:52|2.68222
13:38:53|2.68222
13:38:54|2.68222
13:38:55|2.68222
13:38:56|2.68222
13:38:57|2.68222
13:38:58|2.68223
13:38:59|2.68223
13:39:00|2.68692
13:39:01|2.68692
13:39:02|2.68692
13:39:03|2.68692
13:39:05|2.681
13:39:07|2.681
13:39:08|2.681
13:39:10|2.681
13:39:11|2.68223
13:39:13|2.68223
13:39:14|2.68223
13:39:15|2.68223
13:39:16|2.68223
13:39:17|2.68223
13:39:18|2.68223
13:39:19|2.682
13:39:20|2.68649
13:39:22|2.68263
13:39:23|2.6865
13:39:24|2.6865
13:39:25|2.6865
13:39:26|2.6865
13:39:27|2.681
13:39:28|2.681
13:39:30|2.681
13:39:30|2.681
13:39:32|2.681
13:39:33|2.681
13:39:34|2.681
13:39:34|2.681
13:39:36|2.681
13:39:37|2.681
13:39:37|2.6814
13:39:39|2.68148
13:39:40|2.6918
13:39:41|2.69284
13:39:41|2.68871
13:39:42|2.68871
13:39:43|2.69304
13:39:45|2.69304
13:39:46|2.69304
13:39:46|2.69304
13:39:47|2.69304
13:39:48|2.69331
13:39:50|2.69331
13:39:51|2.69331
13:39:51|2.6901
13:39:53|2.6901
13:39:53|2.6901
13:39:54|2.6901
13:39:55|2.6901
13:39:56|2.6901
13:39:57|2.6901
13:39:58|2.6901
13:40:00|2.69048
13:40:00|2.69172
13:40:01|2.69376
13:40:03|2.69376
13:40:04|2.69376
13:40:06|2.69376
13:40:07|2.69376
13:40:08|2.69376
13:40:09|2.69376
13:40:10|2.69376
13:40:11|2.69376
13:40:13|2.69376
13:40:14|2.70124
13:40:15|2.70007
13:40:16|2.7001
13:40:17|2.70011
13:40:19|2.70011
13:40:20|2.69544
13:40:22|2.7
13:40:22|2.69543
13:40:23|2.69543
13:40:24|2.70463
13:40:25|2.70776
13:40:26|2.70836
13:40:27|2.70962
13:40:28|2.71122
13:40:29|2.71122
13:40:30|2.71122
13:40:31|2.71378
13:40:32|2.71378
13:40:33|2.70709
13:40:34|2.70709
13:40:35|2.70709
13:40:36|2.71377
13:40:37|2.71609
13:40:38|2.70893
13:40:39|2.70895
13:40:40|2.70895
13:40:41|2.70972
13:40:42|2.70972
13:40:43|2.71378
13:40:44|2.70812
13:40:45|2.70812
13:40:46|2.70812
13:40:47|2.70812
13:40:48|2.70812
13:40:49|2.70812
13:40:50|2.70812
13:40:51|2.71
13:40:52|2.71
13:40:53|2.71
13:40:54|2.71326
13:40:55|2.71
13:40:56|2.71
13:40:57|2.71
13:40:58|2.71
13:40:59|2.71694
13:41:00|2.70846
13:41:01|2.70854
13:41:02|2.70854
13:41:03|2.71584
13:41:05|2.71
13:41:06|2.71
13:41:08|2.71
13:41:10|2.71704
13:41:11|2.7092
13:41:12|2.7092
13:41:12|2.7092
13:41:13|2.71
13:41:14|2.71
13:41:15|2.71
13:41:16|2.71
13:41:18|2.71
13:41:18|2.71
13:41:20|2.71
13:41:21|2.71
13:41:22|2.71
13:41:24|2.71
13:41:25|2.71
13:41:26|2.71
13:41:27|2.71
13:41:27|2.71
13:41:29|2.71
13:41:30|2.71
13:41:31|2.71
13:41:32|2.71
13:41:32|2.71
13:41:34|2.70925
13:41:35|2.70925
13:41:36|2.70925
13:41:36|2.70925
13:41:38|2.712
13:41:38|2.71
13:41:40|2.71
13:41:41|2.70925
13:41:41|2.70925
13:41:42|2.70925
13:41:43|2.70925
13:41:44|2.70925
13:41:45|2.70925
13:41:47|2.70925
13:41:48|2.70925
13:41:48|2.71339
13:41:49|2.71339
13:41:50|2.71339
13:41:51|2.71339
13:41:52|2.71339
13:41:53|2.71339
13:41:55|2.71339
13:41:56|2.71339
13:41:56|2.71339
13:41:57|2.71339
13:41:58|2.70916
13:41:59|2.71453
13:42:00|2.71453
13:42:01|2.71453
13:42:02|2.71453
13:42:03|2.71
13:42:05|2.70849
13:42:06|2.70849
13:42:07|2.70849
13:42:08|2.70849
13:42:09|2.70849
13:42:11|2.70849
13:42:12|2.70849
13:42:13|2.70855
13:42:14|2.70855
13:42:15|2.70857
13:42:16|2.70857
13:42:17|2.70857
13:42:18|2.70857
13:42:20|2.70857
13:42:22|2.70857
13:42:22|2.70849
13:42:24|2.70849
13:42:24|2.70849
13:42:25|2.70849
13:42:26|2.70849
13:42:27|2.70849
13:42:28|2.70849
13:42:29|2.70849
13:42:31|2.70849
13:42:31|2.70849
13:42:32|2.70849
13:42:33|2.70849
13:42:34|2.70673
13:42:35|2.70673
13:42:36|2.70756
13:42:37|2.70756
13:42:38|2.70673
13:42:39|2.70673
13:42:40|2.70756
13:42:41|2.70756
13:42:42|2.70684
13:42:43|2.705
13:42:44|2.70756
13:42:45|2.70502
13:42:46|2.70502
13:42:47|2.70502
13:42:48|2.70502
13:42:49|2.70502
13:42:50|2.70372
13:42:51|2.70242
13:42:52|2.70242
13:42:53|2.69761
13:42:54|2.69761
13:42:55|2.70502
13:42:56|2.70502
13:42:57|2.70502
13:42:58|2.70502
13:42:59|2.70502
13:43:00|2.70502
13:43:01|2.70448
13:43:02|2.70885
13:43:04|2.70001
13:43:05|2.70001
13:43:06|2.70001
13:43:07|2.70001
13:43:08|2.70001
13:43:10|2.7
13:43:11|2.7
13:43:12|2.7
13:43:13|2.7
13:43:16|2.7
13:43:17|2.70502
13:43:18|2.70001
13:43:18|2.70001
13:43:20|2.70001
13:43:21|2.70001
13:43:22|2.70001
13:43:22|2.70001
13:43:24|2.69748
13:43:25|2.69748
13:43:26|2.69748
13:43:27|2.69062
13:43:28|2.69062
13:43:30|2.68145
13:43:30|2.68145
13:43:31|2.68145
13:43:32|2.68147
13:43:33|2.68147
13:43:35|2.68147
13:43:35|2.68147
13:43:36|2.68147
13:43:37|2.68147
13:43:38|2.68706
13:43:39|2.68706
13:43:40|2.68706
13:43:41|2.68706
13:43:42|2.68706
13:43:43|2.68706
13:43:44|2.68706
13:43:45|2.68706
13:43:46|2.68706
13:43:47|2.68706
13:43:48|2.68706
13:43:49|2.68706
13:43:50|2.68706
13:43:51|2.68706
13:43:52|2.68706
13:43:53|2.68706
13:43:54|2.68706
13:43:55|2.68706
13:43:56|2.68706
13:43:57|2.6815
13:43:58|2.6815
13:43:59|2.6815
13:44:00|2.6815
13:44:02|2.6815
13:44:02|2.6815
13:44:03|2.68604
13:44:04|2.68604
13:44:06|2.68366
13:44:07|2.68366
13:44:07|2.68366
13:44:08|2.68366
13:44:10|2.68366
13:44:12|2.68366
13:44:13|2.68366
13:44:14|2.68366
13:44:15|2.68366
13:44:16|2.68366
13:44:17|2.68366
13:44:19|2.68559
13:44:20|2.68559
13:44:21|2.68559
13:44:23|2.68559
13:44:23|2.68559
13:44:24|2.68559
13:44:25|2.68559
13:44:26|2.68559
13:44:28|2.68559
13:44:29|2.68559
13:44:30|2.68559
13:44:31|2.68559
13:44:31|2.68227
13:44:33|2.68227
13:44:33|2.68227
13:44:35|2.68227
13:44:35|2.68227
13:44:36|2.68204
13:44:38|2.68567
13:44:40|2.68567
13:44:40|2.68567
13:44:41|2.68567
13:44:42|2.68567
13:44:43|2.68567
13:44:44|2.68567
13:44:45|2.68567
13:44:47|2.68552
13:44:47|2.68552
13:44:48|2.68552
13:44:49|2.68552
13:44:51|2.68552
13:44:52|2.68548
13:44:53|2.68548
13:44:54|2.68548
13:44:55|2.68366
13:44:56|2.68366
13:44:57|2.68366
13:44:58|2.68366
13:44:59|2.68366
13:45:00|2.68366
13:45:01|2.68366
13:45:02|2.68366
13:45:03|2.68366
13:45:04|2.68366
13:45:05|2.68366
13:45:06|2.68404
13:45:07|2.68404
13:45:08|2.68404
13:45:09|2.68404
13:45:10|2.68404
13:45:12|2.68559
13:45:13|2.68559
13:45:14|2.68559
13:45:15|2.68559
13:45:16|2.68559
13:45:18|2.68559
13:45:19|2.68559
13:45:20|2.68559
13:45:20|2.68559
13:45:22|2.68559
13:45:24|2.6915
13:45:24|2.69305
13:45:26|2.69305
13:45:27|2.69311
13:45:28|2.69311
13:45:29|2.69376
13:45:30|2.69382
13:45:31|2.69123
13:45:32|2.69728
13:45:33|2.69728
13:45:34|2.69728
13:45:35|2.69728
13:45:36|2.69728
13:45:37|2.69728
13:45:38|2.69728
13:45:39|2.69728
13:45:40|2.69728
13:45:41|2.69728
13:45:42|2.69728
13:45:43|2.69728
13:45:44|2.69728
13:45:45|2.69363
13:45:46|2.69363
13:45:47|2.69363
13:45:48|2.69363
13:45:49|2.69363
13:45:50|2.69629
13:45:51|2.69041
13:45:52|2.69041
13:45:53|2.69041
13:45:54|2.69041
13:45:55|2.69581
13:45:56|2.69596
13:45:57|2.69596
13:45:58|2.69596
13:45:59|2.69596
13:46:00|2.69596
13:46:01|2.68532
13:46:02|2.69396
13:46:03|2.69396
13:46:04|2.69396
13:46:05|2.69396
13:46:06|2.69396
13:46:07|2.68892
13:46:08|2.69579
13:46:10|2.69579
13:46:10|2.69579
13:46:13|2.69579
13:46:13|2.69579
13:46:15|2.6916
13:46:17|2.6916
13:46:18|2.69852
13:46:19|2.69852
13:46:19|2.69852
13:46:20|2.69852
13:46:22|2.69855
13:46:23|2.69855
13:46:24|2.69524
13:46:25|2.69524
13:46:25|2.69461
13:46:27|2.69461
13:46:27|2.69899
13:46:28|2.69901
13:46:29|2.69922
13:46:35|2.69366
13:46:36|2.69366
13:46:37|2.70062
13:46:38|2.70062
13:46:39|2.69526
13:46:40|2.69526
13:46:41|2.69562
13:46:42|2.69562
13:46:43|2.70517
13:46:45|2.70499
13:46:46|2.70499
13:46:46|2.70499
13:46:47|2.70499
13:46:49|2.70499
13:46:49|2.70499
13:46:50|2.70499
13:46:52|2.70499
13:46:52|2.7001
13:46:53|2.7001
13:46:55|2.7001
13:46:56|2.7001
13:46:57|2.7001
13:46:58|2.7001
13:46:58|2.7001
13:46:59|2.7001
13:47:01|2.69753
13:47:02|2.69752
13:47:02|2.69752
13:47:03|2.69752
13:47:04|2.69752
13:47:07|2.69752
13:47:08|2.69603
13:47:09|2.69603
13:47:10|2.69603
13:47:11|2.69603
13:47:12|2.69603
13:47:14|2.69603
13:47:15|2.69655
13:47:17|2.69654
13:47:18|2.7017
13:47:19|2.7017
13:47:21|2.7017
13:47:23|2.7017
13:47:23|2.7017
13:47:24|2.69921
13:47:26|2.69921
13:47:26|2.69917
13:47:28|2.69917
13:47:28|2.7017
13:47:30|2.7017
13:47:31|2.7
13:47:32|2.69886
13:47:33|2.69886
13:47:34|2.70412
13:47:34|2.70412
13:47:35|2.69893
13:47:36|2.70419
13:47:38|2.70419
13:47:38|2.70419
13:47:39|2.70419
13:47:41|2.70419
13:47:42|2.70419
13:47:42|2.69893
13:47:44|2.70002
13:47:44|2.70002
13:47:46|2.70002
13:47:46|2.70002
13:47:48|2.69654
13:47:49|2.69654
13:47:49|2.69654
13:47:50|2.70002
13:47:51|2.70002
13:47:52|2.70002
13:47:53|2.70002
13:47:54|2.70002
13:47:56|2.70002
13:47:56|2.70002
13:47:58|2.70002
13:47:58|2.70002
13:48:00|2.70002
13:48:01|2.70002
13:48:01|2.70002
13:48:03|2.69654
13:48:03|2.69654
13:48:05|2.69654
13:48:06|2.69654
13:48:06|2.69654
13:48:08|2.69654
13:48:09|2.69654
13:48:10|2.69999
13:48:10|2.69999
13:48:11|2.69999
13:48:13|2.69999
13:48:14|2.70025
13:48:16|2.69571
13:48:18|2.69827
13:48:19|2.69827
13:48:20|2.69827
13:48:21|2.69827
13:48:22|2.69393
13:48:23|2.69393
13:48:23|2.69393
13:48:25|2.69586
13:48:26|2.69586
13:48:27|2.69586
13:48:28|2.69586
13:48:29|2.69363
13:48:30|2.69363
13:48:31|2.69363
13:48:32|2.69363
13:48:34|2.69315
13:48:35|2.69315
13:48:36|2.69315
13:48:36|2.69315
13:48:38|2.69315
13:48:38|2.69315
13:48:39|2.69315
13:48:40|2.69315
13:48:41|2.69074
13:48:43|2.69074
13:48:44|2.69074
13:48:44|2.69074
13:48:46|2.6892
13:48:47|2.69074
13:48:48|2.69074
13:48:48|2.69293
13:48:50|2.69293
13:48:51|2.69293
13:48:52|2.69293
13:48:52|2.69293
13:48:54|2.68774
13:48:55|2.68774
13:48:56|2.68774
13:48:57|2.68501
13:48:57|2.68501
13:48:58|2.68501
13:49:00|2.679
13:49:01|2.679
13:49:01|2.68501
13:49:02|2.68501
13:49:05|2.68501
13:49:05|2.67999
13:49:06|2.67999
13:49:07|2.67896
13:49:08|2.67896
13:49:09|2.67896
13:49:10|2.67896
13:49:11|2.67907
13:49:12|2.67907
13:49:13|2.67907
13:49:15|2.67907
13:49:16|2.67907
13:49:18|2.67907
13:49:20|2.67907
13:49:20|2.67907
13:49:21|2.67907
13:49:23|2.68416
13:49:24|2.68416
13:49:25|2.68416
13:49:26|2.68416
13:49:27|2.68416
13:49:27|2.68416
13:49:29|2.68416
13:49:31|2.68416
13:49:31|2.68416
13:49:33|2.68416
13:49:33|2.68416
13:49:34|2.68416
13:49:36|2.68416
13:49:36|2.68416
13:49:38|2.68416
13:49:38|2.68416
13:49:40|2.68416
13:49:41|2.68416
13:49:42|2.68416
13:49:43|2.68416
13:49:44|2.68416
13:49:45|2.68416
13:49:46|2.68763
13:49:46|2.68763
13:49:48|2.68763
13:49:48|2.68763
13:49:49|2.68763
13:49:50|2.68763
13:49:52|2.68763
13:49:52|2.68763
13:49:53|2.68763
13:49:55|2.68763
13:49:55|2.68763
13:49:56|2.68763
13:49:57|2.68763
13:49:59|2.68763
13:49:59|2.68763
13:50:01|2.68763
13:50:02|2.68763
13:50:04|2.68544
13:50:04|2.68544
13:50:05|2.68544
13:50:06|2.68544
13:50:07|2.68544
13:50:08|2.68544
13:50:09|2.68544
13:50:11|2.68042
13:50:12|2.68042
13:50:13|2.68042
13:50:14|2.68042
13:50:15|2.68042
13:50:17|2.68042
13:50:18|2.68057
13:50:19|2.68057
13:50:20|2.68057
13:50:21|2.68057
13:50:22|2.68057
13:50:23|2.68057
13:50:24|2.68057
13:50:26|2.68057
13:50:27|2.68081
13:50:28|2.68081
13:50:29|2.68081
13:50:30|2.68081
13:50:31|2.68103
13:50:32|2.68103
13:50:33|2.68103
13:50:34|2.68103
13:50:35|2.68103
13:50:36|2.68103
13:50:38|2.68122
13:50:38|2.68122
13:50:40|2.68122
13:50:40|2.68122
13:50:41|2.68122
13:50:42|2.68144
13:50:43|2.68042
13:50:45|2.68042
13:50:45|2.68042
13:50:47|2.68042
13:50:48|2.68042
13:50:48|2.68042
13:50:50|2.68042
13:50:51|2.68042
13:50:52|2.68042
13:50:52|2.68042
13:50:54|2.68042
13:50:55|2.68042
13:50:56|2.68042
13:50:56|2.68042
13:50:57|2.68042
13:50:59|2.68042
13:50:59|2.68042
13:51:00|2.68042
13:51:01|2.68042
13:51:03|2.68042
13:51:04|2.68042
13:51:05|2.68042
13:51:05|2.68042
13:51:07|2.68442
13:51:09|2.68442
13:51:10|2.68081
13:51:10|2.68081
13:51:11|2.68442
13:51:13|2.68442
13:51:14|2.68442
13:51:15|2.68163
13:51:16|2.68163
13:51:18|2.68163
13:51:19|2.68163
13:51:20|2.68442
13:51:21|2.68442
13:51:23|2.68442
13:51:23|2.68442
13:51:25|2.68291
13:51:26|2.68302
13:51:27|2.68302
13:51:28|2.68302
13:51:29|2.68302
13:51:30|2.68302
13:51:31|2.68302
13:51:32|2.68302
13:51:33|2.68302
13:51:34|2.68302
13:51:35|2.68302
13:51:36|2.68302
13:51:37|2.68302
13:51:38|2.68302
13:51:39|2.68292
13:51:40|2.68292
13:51:41|2.68292
13:51:42|2.68292
13:51:44|2.68292
13:51:44|2.68693
13:51:45|2.68693
13:51:47|2.68693
13:51:47|2.68693
13:51:48|2.68693
13:51:49|2.68693
13:51:51|2.68693
13:51:52|2.68693
13:51:53|2.68693
13:51:54|2.68693
13:51:54|2.68693
13:51:55|2.68693
13:51:56|2.68693
13:51:57|2.68693
13:51:58|2.68693
13:52:00|2.68693
13:52:01|2.68693
13:52:02|2.68693
13:52:02|2.68693
13:52:03|2.68693
13:52:05|2.68693
13:52:07|2.68693
13:52:08|2.68693
13:52:09|2.68693
13:52:10|2.68693
13:52:10|2.68693
13:52:12|2.68693
13:52:13|2.68693
13:52:14|2.68693
13:52:15|2.68693
13:52:16|2.68693
13:52:17|2.68693
13:52:18|2.68693
13:52:20|2.6831
13:52:22|2.6831
13:52:23|2.68693
13:52:24|2.68693
13:52:25|2.68693
13:52:26|2.68693
13:52:27|2.68698
13:52:29|2.68698
13:52:29|2.68698
13:52:30|2.68698
13:52:31|2.683
13:52:32|2.683
13:52:33|2.683
13:52:34|2.683
13:52:35|2.683
13:52:36|2.683
13:52:37|2.683
13:52:38|2.683
13:52:40|2.683
13:52:41|2.683
13:52:42|2.683
13:52:44|2.683
13:52:44|2.683
13:52:45|2.68698
13:52:46|2.68698
13:52:47|2.68698
13:52:49|2.68698
13:52:50|2.68698
13:52:51|2.68698
13:52:52|2.68698
13:52:53|2.68698
13:52:54|2.68698
13:52:55|2.68698
13:52:56|2.68698
13:52:57|2.68698
13:52:58|2.68698
13:52:59|2.68698
13:53:00|2.68698
13:53:01|2.68698
13:53:02|2.68698
13:53:03|2.68351
13:53:04|2.68351
13:53:05|2.68351
13:53:06|2.68351
13:53:07|2.68351
13:53:09|2.68351
13:53:10|2.68351
13:53:10|2.68351
13:53:11|2.68351
13:53:12|2.68351
13:53:15|2.68351
13:53:15|2.68351
13:53:16|2.68351
13:53:17|2.68351
13:53:19|2.68351
13:53:21|2.68351
13:53:23|2.68314
13:53:24|2.68314
13:53:25|2.68313
13:53:25|2.68313
13:53:27|2.68313
13:53:27|2.68313
13:53:28|2.68316
13:53:31|2.68316
13:53:32|2.68316
13:53:33|2.68316
13:53:33|2.68314
13:53:34|2.68314
13:53:35|2.68314
13:53:37|2.68314
13:53:38|2.68315
13:53:39|2.68315
13:53:40|2.68315
13:53:41|2.68315
13:53:42|2.68755
13:53:43|2.68755
13:53:44|2.68755
13:53:45|2.68755
13:53:46|2.68755
13:53:47|2.68755
13:53:48|2.68755
13:53:49|2.68755
13:53:50|2.68755
13:53:51|2.68755
13:53:52|2.68755
13:53:53|2.68314
13:53:54|2.68314
13:53:55|2.68314
13:53:56|2.68314
13:53:57|2.68314
13:53:58|2.68314
13:53:59|2.68314
13:54:00|2.68314
13:54:01|2.68314
13:54:02|2.68314
13:54:04|2.68314
13:54:04|2.68314
13:54:06|2.68314
13:54:07|2.68314
13:54:08|2.68314
13:54:10|2.68754
13:54:11|2.68754
13:54:13|2.68318
13:54:14|2.68318
13:54:14|2.68318
13:54:15|2.68318
13:54:16|2.68318
13:54:17|2.68318
13:54:19|2.68769
13:54:20|2.68769
13:54:21|2.68754
13:54:23|2.68754
13:54:24|2.687
13:54:26|2.687
13:54:27|2.687
13:54:28|2.687
13:54:29|2.687
13:54:29|2.687
13:54:30|2.687
13:54:32|2.687
13:54:33|2.687
13:54:33|2.687
13:54:35|2.687
13:54:36|2.68874
13:54:36|2.68874
13:54:37|2.69378
13:54:39|2.69378
13:54:40|2.69379
13:54:41|2.69379
13:54:41|2.69379
13:54:43|2.69379
13:54:45|2.69379
13:54:45|2.69379
13:54:46|2.69379
13:54:48|2.69379
13:54:49|2.69379
13:54:49|2.69379
13:54:51|2.69103
13:54:52|2.69103
13:54:53|2.69103
13:54:54|2.69103
13:54:55|2.69103
13:54:56|2.69103
13:54:57|2.69103
13:54:58|2.69103
13:55:00|2.69103
13:55:00|2.69103
13:55:01|2.69529
13:55:02|2.695
13:55:03|2.69487
13:55:04|2.69487
13:55:06|2.69487
13:55:07|2.69485
13:55:08|2.69484
13:55:09|2.69484
13:55:10|2.69484
13:55:12|2.69484
13:55:12|2.68892
13:55:14|2.69526
13:55:14|2.69526
13:55:15|2.69526
13:55:17|2.69526
13:55:17|2.69526
13:55:19|2.69526
13:55:19|2.69526
13:55:21|2.69526
13:55:23|2.69526
13:55:24|2.69526
13:55:24|2.69526
13:55:27|2.69526
13:55:28|2.69526
13:55:30|2.69526
13:55:30|2.6953
13:55:32|2.69573
13:55:32|2.69573
13:55:33|2.69607
13:55:35|2.69607
13:55:36|2.69607
13:55:36|2.69607
13:55:37|2.69607
13:55:39|2.69671
13:55:40|2.69672
13:55:41|2.69672
13:55:42|2.69672
13:55:43|2.69672
13:55:44|2.69672
13:55:45|2.69672
13:55:46|2.69672
13:55:47|2.69672
13:55:48|2.69672
13:55:49|2.69672
13:55:50|2.69672
13:55:51|2.69672
13:55:52|2.69742
13:55:53|2.69852
13:55:54|2.7001
13:55:55|2.7001
13:55:56|2.7001
13:55:57|2.7001
13:55:58|2.7001
13:55:59|2.7001
13:56:00|2.70175
13:56:01|2.70474
13:56:02|2.70474
13:56:03|2.70756
13:56:04|2.70836
13:56:05|2.70232
13:56:06|2.70232
13:56:07|2.70837
13:56:08|2.70838
13:56:09|2.70838
13:56:10|2.70838
13:56:12|2.7094
13:56:12|2.70841
13:56:13|2.70841
13:56:14|2.70838
13:56:15|2.70838
13:56:16|2.7095
13:56:17|2.71
13:56:18|2.71
13:56:19|2.71
13:56:20|2.71
13:56:22|2.70604
13:56:24|2.70847
13:56:25|2.70847
13:56:27|2.70951
13:56:27|2.70951
13:56:29|2.71
13:56:29|2.71
13:56:31|2.71
13:56:32|2.71
13:56:32|2.70991
13:56:33|2.70991
13:56:35|2.70991
13:56:35|2.70296
13:56:37|2.70985
13:56:37|2.70985
13:56:39|2.70847
13:56:40|2.70847
13:56:42|2.70847
13:56:43|2.70847
13:56:43|2.70847
13:56:46|2.70847
13:56:47|2.70847
13:56:48|2.70453
13:56:48|2.70453
13:56:49|2.70453
13:56:51|2.70452
13:56:52|2.70749
13:56:52|2.70749
13:56:54|2.70749
13:56:54|2.70846
13:56:55|2.70846
13:56:57|2.70846
13:56:57|2.70846
13:56:59|2.70845
13:56:59|2.70845
13:57:00|2.70845
13:57:01|2.70845
13:57:03|2.70555
13:57:05|2.7097
13:57:05|2.70559
13:57:06|2.70559
13:57:07|2.70559
13:57:08|2.70559
13:57:10|2.70559
13:57:11|2.70559
13:57:11|2.70559
13:57:12|2.70559
13:57:13|2.70559
13:57:14|2.70559
13:57:15|2.70559
13:57:16|2.70559
13:57:17|2.70559
13:57:19|2.70559
13:57:20|2.70559
13:57:21|2.70559
13:57:22|2.70559
13:57:24|2.705
13:57:25|2.70448
13:57:27|2.70448
13:57:29|2.70448
13:57:30|2.70448
13:57:30|2.70448
13:57:32|2.70128
13:57:33|2.70128
13:57:34|2.70128
13:57:34|2.70128
13:57:36|2.70128
13:57:36|2.70128
13:57:38|2.70128
13:57:38|2.70462
13:57:39|2.70462
13:57:41|2.70462
13:57:41|2.70462
13:57:42|2.70462
13:57:43|2.70991
13:57:44|2.70991
13:57:46|2.70991
13:57:47|2.70991
13:57:47|2.70991
13:57:48|2.70991
13:57:50|2.70991
13:57:50|2.70991
13:57:51|2.70991
13:57:52|2.7099
13:57:54|2.7099
13:57:55|2.7097
13:57:56|2.7097
13:57:58|2.7097
13:57:58|2.7097
13:57:59|2.7097
13:58:00|2.7097
13:58:01|2.70991
13:58:04|2.71
13:58:04|2.71255
13:58:05|2.71297
13:58:06|2.71378
13:58:08|2.71378
13:58:08|2.71403
13:58:10|2.7144
13:58:11|2.7144
13:58:12|2.7144
13:58:13|2.7144
13:58:14|2.7144
13:58:15|2.7144
13:58:16|2.70992
13:58:17|2.70992
13:58:18|2.71439
13:58:19|2.71439
13:58:20|2.71439
13:58:21|2.71439
13:58:22|2.7144
13:58:23|2.71493
13:58:24|2.71493
13:58:25|2.71493
13:58:27|2.71493
13:58:27|2.71493
13:58:29|2.71493
13:58:30|2.71493
13:58:32|2.71493
13:58:34|2.71493
13:58:34|2.71493
13:58:36|2.71493
13:58:36|2.71493
13:58:37|2.71493
13:58:39|2.71493
13:58:39|2.71029
13:58:40|2.71029
13:58:41|2.71029
13:58:43|2.71029
13:58:44|2.71029
13:58:45|2.71029
13:58:46|2.71029
13:58:47|2.71029
13:58:48|2.71029
13:58:49|2.71029
13:58:50|2.71029
13:58:51|2.71029
13:58:52|2.71493
13:58:53|2.71493
13:58:54|2.71493
13:58:55|2.71493
13:58:56|2.71493
13:58:57|2.71493
13:58:58|2.71493
13:58:59|2.71493
13:59:00|2.71493
13:59:01|2.71493
13:59:02|2.71493
13:59:03|2.71493
13:59:04|2.71493
13:59:05|2.71013
13:59:06|2.714
13:59:08|2.71014
13:59:09|2.71014
13:59:10|2.71014
13:59:10|2.71017
13:59:12|2.71017
13:59:13|2.71018
13:59:14|2.71018
13:59:15|2.71493
13:59:16|2.71493
13:59:17|2.71493
13:59:19|2.71493
13:59:19|2.71493
13:59:20|2.71493
13:59:21|2.71493
13:59:22|2.71493
13:59:23|2.71493
13:59:24|2.71193
13:59:26|2.71193
13:59:27|2.71193
13:59:28|2.71487
13:59:29|2.71487
13:59:30|2.71487
13:59:32|2.71487
13:59:33|2.71487
13:59:34|2.71487
13:59:35|2.71487
13:59:36|2.71487
13:59:37|2.71487
13:59:38|2.71439
13:59:39|2.71439
13:59:40|2.71439
13:59:41|2.71439
13:59:42|2.71439
13:59:43|2.71439
13:59:44|2.71439
13:59:45|2.71439
13:59:46|2.71439
13:59:47|2.71439
13:59:48|2.71439
13:59:49|2.71439
13:59:50|2.71439
13:59:51|2.71
13:59:52|2.71
13:59:53|2.71
13:59:54|2.71
13:59:55|2.71
13:59:56|2.71
13:59:57|2.71
13:59:58|2.71
13:59:59|2.71
14:00:00|2.71
14:00:01|2.71
14:00:02|2.71
14:00:03|2.71
14:00:05|2.7099
14:00:06|2.70763
14:00:07|2.70763
14:00:08|2.70763
14:00:09|2.70502
14:00:10|2.70502
14:00:11|2.70502
14:00:12|2.7029
14:00:13|2.7029
14:00:14|2.7029
14:00:16|2.7029
14:00:17|2.70251
14:00:18|2.70251
14:00:20|2.70251
14:00:20|2.70251
14:00:21|2.70251
14:00:23|2.70277
14:00:24|2.70277
14:00:24|2.70277
14:00:27|2.70277
14:00:28|2.70277
14:00:29|2.70887
14:00:31|2.70278
14:00:32|2.70278
14:00:35|2.70277
14:00:36|2.70277
14:00:37|2.70277
14:00:38|2.70277
14:00:39|2.70277
14:00:40|2.70863
14:00:41|2.70128
14:00:42|2.70128
14:00:43|2.70128
14:00:44|2.69526
14:00:45|2.69526
14:00:46|2.69526
14:00:47|2.69526
14:00:49|2.69526
14:00:49|2.69526
14:00:51|2.69526
14:00:51|2.69526
14:00:52|2.69526
14:00:53|2.69332
14:00:54|2.69332
14:00:55|2.69772
14:00:57|2.69772
14:00:57|2.69772
14:00:59|2.69772
14:00:59|2.69772
14:01:00|2.69319
14:01:01|2.69319
14:01:02|2.69539
14:01:04|2.69619
14:01:05|2.69619
14:01:05|2.69619
14:01:07|2.69619
14:01:08|2.69619
14:01:09|2.69619
14:01:10|2.69619
14:01:10|2.69619
14:01:12|2.69619
14:01:14|2.69315
14:01:14|2.69315
14:01:15|2.69315
14:01:17|2.69315
14:01:17|2.69315
14:01:18|2.69315
14:01:19|2.69317
14:01:20|2.69222
14:01:21|2.69222
14:01:22|2.69222
14:01:23|2.69206
14:01:24|2.69074
14:01:25|2.6884
14:01:27|2.68749
14:01:29|2.68735
14:01:29|2.68431
14:01:31|2.68431
14:01:31|2.68431
14:01:33|2.68431
14:01:33|2.68431
14:01:36|2.68431
14:01:36|2.68431
14:01:37|2.68431
14:01:39|2.68391
14:01:39|2.68345
14:01:40|2.68732
14:01:41|2.68325
14:01:42|2.68314
14:01:43|2.68605
14:01:44|2.68605
14:01:46|2.68605
14:01:47|2.68605
14:01:47|2.68605
14:01:49|2.68605
14:01:49|2.6828
14:01:50|2.6828
14:01:52|2.68345
14:01:52|2.68345
14:01:53|2.68345
14:01:54|2.68345
14:01:55|2.68345
14:01:56|2.68734
14:01:57|2.68734
14:01:58|2.68605
14:02:00|2.68605
14:02:00|2.68605
14:02:01|2.68605
14:02:03|2.68605
14:02:05|2.68605
14:02:05|2.68605
14:02:08|2.68605
14:02:08|2.68605
14:02:10|2.682
14:02:11|2.682
14:02:12|2.682
14:02:13|2.682
14:02:14|2.682
14:02:14|2.682
14:02:16|2.682
14:02:17|2.682
14:02:18|2.682
14:02:19|2.682
14:02:20|2.682
14:02:21|2.682
14:02:22|2.68201
14:02:22|2.68201
14:02:24|2.68201
14:02:25|2.68201
14:02:25|2.68201
14:02:27|2.68201
14:02:28|2.68201
14:02:30|2.68201
14:02:31|2.68201
14:02:32|2.68201
14:02:34|2.68201
14:02:34|2.68201
14:02:35|2.68201
14:02:36|2.68114
14:02:37|2.68114
14:02:39|2.68201
14:02:39|2.68201
14:02:41|2.68201
14:02:41|2.68201
14:02:42|2.68201
14:02:44|2.68201
14:02:44|2.68186
14:02:45|2.68186
14:02:46|2.68186
14:02:47|2.68186
14:02:49|2.68186
14:02:49|2.68186
14:02:50|2.68186
14:02:51|2.68186
14:02:53|2.68042
14:02:53|2.68042
14:02:55|2.68042
14:02:56|2.68042
14:02:56|2.68042
14:02:58|2.68042
14:02:59|2.682
14:03:00|2.682
14:03:01|2.682
14:03:02|2.682
14:03:03|2.682
14:03:04|2.682
14:03:06|2.682
14:03:07|2.682
14:03:08|2.682
14:03:10|2.68043
14:03:11|2.68043
14:03:12|2.68043
14:03:13|2.68043
14:03:14|2.68043
14:03:15|2.68201
14:03:16|2.68536
14:03:17|2.6806
14:03:18|2.6806
14:03:19|2.68201
14:03:20|2.68201
14:03:21|2.68201
14:03:22|2.68201
14:03:23|2.68201
14:03:25|2.68201
14:03:25|2.68201
14:03:26|2.68201
14:03:27|2.6806
14:03:29|2.6806
14:03:31|2.6806
14:03:32|2.6806
14:03:33|2.6806
14:03:35|2.6806
14:03:37|2.68001
14:03:37|2.68201
14:03:39|2.68201
14:03:39|2.68201
14:03:42|2.68201
14:03:42|2.68201
14:03:44|2.68003
14:03:44|2.68003
14:03:45|2.68003
14:03:46|2.68003
14:03:47|2.68003
14:03:48|2.68003
14:03:49|2.68001
14:03:50|2.68001
14:03:51|2.68
14:03:52|2.68
14:03:53|2.68
14:03:54|2.68
14:03:55|2.68
14:03:56|2.68
14:03:57|2.68
14:03:58|2.68
14:04:00|2.67991
14:04:01|2.67991
14:04:02|2.67991
14:04:03|2.67991
14:04:03|2.67991
14:04:05|2.67991
14:04:07|2.67991
14:04:07|2.67991
14:04:09|2.68
14:04:10|2.68
14:04:11|2.68
14:04:12|2.68
14:04:13|2.68
14:04:14|2.68
14:04:15|2.68
14:04:16|2.68
14:04:17|2.68
14:04:18|2.68
14:04:19|2.68197
14:04:20|2.68197
14:04:21|2.68197
14:04:22|2.68197
14:04:23|2.68197
14:04:24|2.68197
14:04:25|2.68197
14:04:26|2.68197
14:04:27|2.67815
14:04:28|2.67815
14:04:29|2.67815
14:04:31|2.67815
14:04:31|2.67815
14:04:33|2.67815
14:04:33|2.67815
14:04:36|2.67815
14:04:37|2.67815
14:04:37|2.67815
14:04:38|2.67815
14:04:39|2.67815
14:04:41|2.67815
14:04:42|2.67815
14:04:43|2.67815
14:04:44|2.67815
14:04:45|2.67815
14:04:46|2.67815
14:04:48|2.67815
14:04:49|2.67999
14:04:50|2.67999
14:04:51|2.67999
14:04:51|2.67815
14:04:53|2.67815
14:04:54|2.67815
14:04:55|2.67815
14:04:56|2.67815
14:04:57|2.67815
14:04:59|2.67815
14:05:00|2.67815
14:05:01|2.67815
14:05:02|2.67815
14:05:03|2.67774
14:05:04|2.67774
14:05:05|2.67774
14:05:06|2.67774
14:05:07|2.67774
14:05:08|2.67774
14:05:09|2.67774
14:05:11|2.67774
14:05:11|2.67774
14:05:12|2.67774
14:05:14|2.67774
14:05:15|2.67774
14:05:16|2.67774
14:05:17|2.67774
14:05:17|2.67774
14:05:19|2.68
14:05:20|2.68
14:05:21|2.68
14:05:22|2.68
14:05:23|2.68
14:05:24|2.68
14:05:24|2.68
14:05:26|2.68
14:05:27|2.67644
14:05:28|2.67644
14:05:29|2.67644
14:05:30|2.67644
14:05:32|2.67644
14:05:33|2.67644
14:05:34|2.67644
14:05:35|2.67644
14:05:36|2.67644
14:05:37|2.67644
14:05:39|2.67644
14:05:40|2.67644
14:05:40|2.67644
14:05:42|2.67644
14:05:43|2.67644
14:05:45|2.68107
14:05:45|2.68107
14:05:47|2.68107
14:05:47|2.68107
14:05:48|2.68107
14:05:50|2.68037
14:05:50|2.67644
14:05:52|2.67644
14:05:52|2.67644
14:05:53|2.67644
14:05:54|2.67644
14:05:56|2.67644
14:05:56|2.67644
14:05:58|2.67644
14:05:58|2.68011
14:05:59|2.68011
14:06:01|2.68011
14:06:01|2.68011
14:06:03|2.68011
14:06:04|2.68011
14:06:06|2.68011
14:06:07|2.68011
14:06:08|2.67645
14:06:09|2.67645
14:06:10|2.67645
14:06:11|2.67645
14:06:13|2.67645
14:06:13|2.67645
14:06:14|2.67645
14:06:16|2.67645
14:06:17|2.67645
14:06:17|2.67647
14:06:19|2.67647
14:06:19|2.67647
14:06:20|2.67647
14:06:21|2.67645
14:06:22|2.67645
14:06:23|2.67645
14:06:24|2.67645
14:06:25|2.67645
14:06:26|2.67645
14:06:27|2.67645
14:06:28|2.67645
14:06:29|2.67645
14:06:30|2.67645
14:06:31|2.67
14:06:33|2.66716
14:06:34|2.66716
14:06:35|2.66716
14:06:36|2.66716
14:06:37|2.66715
14:06:38|2.66715
14:06:40|2.66714
14:06:40|2.66752
14:06:41|2.66752
14:06:43|2.66715
14:06:43|2.66714
14:06:44|2.67164
14:06:45|2.66667
14:06:47|2.66667
14:06:48|2.67155
14:06:49|2.66667
14:06:49|2.66666
14:06:51|2.66666
14:06:52|2.66666
14:06:52|2.66658
14:06:53|2.66666
14:06:54|2.66666
14:06:55|2.66666
14:06:56|2.66658
14:06:57|2.66658
14:06:59|2.66658
14:07:00|2.66658
14:07:01|2.66658
14:07:01|2.67115
14:07:03|2.67115
14:07:04|2.67115
14:07:04|2.66633
14:07:05|2.66633
14:07:06|2.66633
14:07:08|2.66633
14:07:09|2.66633
14:07:10|2.66658
14:07:12|2.66658
14:07:13|2.66658
14:07:14|2.66658
14:07:15|2.66658
14:07:16|2.66658
14:07:17|2.66658
14:07:18|2.65552
14:07:19|2.65552
14:07:20|2.65568
14:07:21|2.65612
14:07:22|2.65612
14:07:23|2.65569
14:07:24|2.65569
14:07:25|2.65569
14:07:26|2.65569
14:07:27|2.65622
14:07:28|2.65475
14:07:29|2.65415
14:07:30|2.65201
14:07:31|2.6519
14:07:32|2.65498
14:07:33|2.6519
14:07:34|2.6519
14:07:35|2.6519
14:07:36|2.6519
14:07:37|2.65189
14:07:38|2.65189
14:07:40|2.65189
14:07:40|2.65189
14:07:41|2.65189
14:07:43|2.65189
14:07:44|2.65144
14:07:45|2.65058
14:07:46|2.65058
14:07:46|2.65058
14:07:47|2.65058
14:07:49|2.65
14:07:49|2.65
14:07:51|2.64997
14:07:52|2.64975
14:07:53|2.64791
14:07:54|2.64791
14:07:55|2.64791
14:07:56|2.64791
14:07:57|2.64791
14:07:58|2.64791
14:07:59|2.64791
14:08:00|2.645
14:08:01|2.645
14:08:03|2.645
14:08:03|2.645
14:08:04|2.645
14:08:06|2.645
14:08:07|2.645
14:08:08|2.64314
14:08:09|2.645
14:08:11|2.645
14:08:12|2.64661
14:08:13|2.64661
14:08:14|2.64661
14:08:15|2.64661
14:08:16|2.64661
14:08:17|2.64301
14:08:18|2.64499
14:08:19|2.64681
14:08:20|2.645
14:08:21|2.64285
14:08:22|2.642
14:08:23|2.64286
14:08:24|2.64286
14:08:25|2.63756
14:08:26|2.63756
14:08:27|2.63756
14:08:28|2.64185
14:08:29|2.64185
14:08:30|2.64283
14:08:31|2.64283
14:08:32|2.642
14:08:33|2.642
14:08:35|2.64283
14:08:37|2.64398
14:08:37|2.65413
14:08:38|2.65413
14:08:39|2.6467
14:08:40|2.64483
14:08:41|2.64199
14:08:42|2.64406
14:08:43|2.64345
14:08:45|2.64345
14:08:45|2.64345
14:08:47|2.64345
14:08:48|2.64345
14:08:49|2.64345
14:08:50|2.64345
14:08:51|2.64306
14:08:52|2.64327
14:08:53|2.64085
14:08:54|2.64085
14:08:55|2.64085
14:08:56|2.64085
14:08:58|2.64085
14:08:58|2.64085
14:08:59|2.64345
14:09:01|2.64085
14:09:03|2.64665
14:09:03|2.64651
14:09:05|2.64128
14:09:07|2.64128
14:09:08|2.64128
14:09:09|2.64128
14:09:10|2.64101
14:09:10|2.64101
14:09:12|2.647
14:09:13|2.647
14:09:14|2.64402
14:09:14|2.64746
14:09:16|2.647
14:09:17|2.651
14:09:18|2.65183
14:09:19|2.65192
14:09:20|2.6533
14:09:21|2.65365
14:09:22|2.6491
14:09:23|2.6491
14:09:24|2.65469
14:09:25|2.65469
14:09:26|2.65469
14:09:27|2.65469
14:09:29|2.65469
14:09:29|2.65505
14:09:30|2.65528
14:09:31|2.65545
14:09:32|2.65545
14:09:33|2.65622
14:09:35|2.65622
14:09:36|2.65622
14:09:38|2.65668
14:09:38|2.65668
14:09:40|2.65668
14:09:41|2.65158
14:09:43|2.65426
14:09:43|2.65622
14:09:44|2.65622
14:09:46|2.656
14:09:46|2.656
14:09:47|2.65995
14:09:48|2.65995
14:09:49|2.66
14:09:50|2.66114
14:09:51|2.66512
14:09:52|2.66542
14:09:53|2.66253
14:09:54|2.66253
14:09:55|2.66253
14:09:56|2.66253
14:09:57|2.66
14:09:58|2.66
14:09:59|2.66
14:10:00|2.65984
14:10:02|2.66253
14:10:03|2.66253
14:10:04|2.66253
14:10:06|2.66253
14:10:08|2.66253
14:10:08|2.66253
14:10:10|2.66253
14:10:11|2.66784
14:10:12|2.66943
14:10:13|2.66546
14:10:14|2.66618
14:10:15|2.66618
14:10:16|2.66618
14:10:17|2.66618
14:10:18|2.66618
14:10:19|2.66618
14:10:20|2.66618
14:10:22|2.66643
14:10:23|2.66643
14:10:24|2.66643
14:10:25|2.6613
14:10:26|2.66
14:10:26|2.66
14:10:27|2.66
14:10:28|2.66023
14:10:30|2.65817
14:10:30|2.6555
14:10:32|2.65774
14:10:33|2.65774
14:10:34|2.65378
14:10:34|2.65378
14:10:35|2.65383
14:10:37|2.65383
14:10:39|2.65411
14:10:40|2.65998
14:10:41|2.65998
14:10:42|2.65998
14:10:43|2.65998
14:10:44|2.65998
14:10:45|2.65998
14:10:46|2.65998
14:10:48|2.65998
14:10:48|2.65998
14:10:51|2.65998
14:10:52|2.65998
14:10:53|2.65998
14:10:53|2.65998
14:10:54|2.65998
14:10:55|2.65998
14:10:57|2.65998
14:10:58|2.65998
14:10:59|2.65998
14:10:59|2.65998
14:11:01|2.65995
14:11:02|2.65616
14:11:04|2.65616
14:11:04|2.65616
14:11:05|2.65616
14:11:06|2.65101
14:11:07|2.65101
14:11:09|2.651
14:11:10|2.65092
14:11:11|2.6493
14:11:12|2.64841
14:11:13|2.65088
14:11:14|2.65088
14:11:15|2.64909
14:11:16|2.64909
14:11:17|2.64909
14:11:18|2.64909
14:11:19|2.6474
14:11:20|2.6474
14:11:21|2.6474
14:11:22|2.6474
14:11:23|2.6474
14:11:24|2.64484
14:11:25|2.64484
14:11:26|2.641
14:11:27|2.641
14:11:28|2.641
14:11:29|2.641
14:11:30|2.64087
14:11:31|2.64087
14:11:32|2.64484
14:11:33|2.6475
14:11:34|2.6475
14:11:35|2.6475
14:11:36|2.6475
14:11:37|2.64744
14:11:38|2.644
14:11:39|2.644
14:11:41|2.645
14:11:41|2.645
14:11:42|2.645
14:11:44|2.645
14:11:45|2.645
14:11:45|2.645
14:11:46|2.64484
14:11:47|2.64484
14:11:48|2.64484
14:11:49|2.64484
14:11:50|2.64484
14:11:52|2.64484
14:11:54|2.64484
14:11:54|2.64484
14:11:56|2.64484
14:11:57|2.64484
14:11:58|2.64484
14:11:59|2.64306
14:12:00|2.64306
14:12:02|2.64306
14:12:02|2.64484
14:12:04|2.64307
14:12:04|2.64307
14:12:06|2.64307
14:12:07|2.64326
14:12:09|2.64326
14:12:09|2.64326
14:12:10|2.64326
14:12:11|2.64397
14:12:13|2.64397
14:12:14|2.64397
14:12:15|2.64397
14:12:16|2.64397
14:12:16|2.64397
14:12:18|2.64326
14:12:19|2.64326
14:12:20|2.64326
14:12:21|2.64326
14:12:23|2.64326
14:12:23|2.64327
14:12:24|2.64327
14:12:25|2.64327
14:12:26|2.64327
14:12:27|2.64327
14:12:28|2.64327
14:12:29|2.65012
14:12:30|2.65012
14:12:31|2.65012
14:12:32|2.65012
14:12:33|2.65012
14:12:34|2.65012
14:12:35|2.65183
14:12:36|2.65183
14:12:37|2.65183
14:12:38|2.65
14:12:40|2.65
14:12:41|2.64612
14:12:42|2.64612
14:12:43|2.64612
14:12:44|2.65192
14:12:45|2.65544
14:12:46|2.65544
14:12:48|2.65544
14:12:48|2.65544
14:12:49|2.65544
14:12:50|2.65544
14:12:52|2.65544
14:12:53|2.65544
14:12:54|2.65544
14:12:55|2.65544
14:12:56|2.65544
14:12:56|2.65544
14:12:58|2.65544
14:12:58|2.65544
14:12:59|2.65544
14:13:01|2.65544
14:13:02|2.65544
14:13:03|2.64905
14:13:04|2.64905
14:13:05|2.64905
14:13:06|2.64638
14:13:07|2.64638
14:13:08|2.64638
14:13:10|2.64638
14:13:11|2.64638
14:13:12|2.64638
14:13:13|2.64638
14:13:14|2.64638
14:13:15|2.64638
14:13:16|2.64638
14:13:17|2.64638
14:13:18|2.64638
14:13:19|2.64638
14:13:21|2.64638
14:13:22|2.64638
14:13:23|2.65192
14:13:24|2.64509
14:13:25|2.64509
14:13:26|2.64509
14:13:27|2.64509
14:13:28|2.64509
14:13:29|2.65156
14:13:30|2.65156
14:13:31|2.65156
14:13:32|2.65156
14:13:33|2.65156
14:13:34|2.65156
14:13:35|2.65156
14:13:36|2.65156
14:13:37|2.65156
14:13:38|2.65156
14:13:39|2.65156
14:13:40|2.65156
14:13:42|2.65
14:13:43|2.65156
14:13:44|2.65156
14:13:46|2.65
14:13:47|2.65
14:13:48|2.65
14:13:49|2.65
14:13:50|2.65
14:13:51|2.65
14:13:52|2.65
14:13:53|2.65
14:13:54|2.65
14:13:55|2.65478
14:13:56|2.65478
14:13:57|2.65478
14:13:58|2.65478
14:13:59|2.65478
14:14:00|2.65478
14:14:01|2.64778
14:14:02|2.64778
14:14:04|2.64748
14:14:04|2.64748
14:14:06|2.64748
14:14:08|2.64748
14:14:09|2.64748
14:14:11|2.65501
14:14:12|2.65501
14:14:13|2.65501
14:14:14|2.65501
14:14:15|2.65501
14:14:16|2.65501
14:14:17|2.65501
14:14:18|2.63842
14:14:19|2.6371
14:14:20|2.63631
14:14:21|2.63608
14:14:22|2.63688
14:14:23|2.63744
14:14:24|2.63744
14:14:25|2.63554
14:14:26|2.63553
14:14:27|2.63551
14:14:28|2.63555
14:14:29|2.63
14:14:30|2.63
14:14:31|2.62832
14:14:32|2.63131
14:14:33|2.63131
14:14:34|2.63131
14:14:35|2.63131
14:14:36|2.63131
14:14:37|2.6229
14:14:38|2.63244
14:14:39|2.6324
14:14:40|2.6324
14:14:41|2.62988
14:14:42|2.62537
14:14:44|2.62614
14:14:45|2.62614
14:14:46|2.62614
14:14:48|2.62614
14:14:48|2.62986
14:14:49|2.6298
14:14:50|2.6298
14:14:51|2.62615
14:14:53|2.62615
14:14:53|2.62291
14:14:54|2.62291
14:14:55|2.62291
14:14:56|2.62291
14:14:57|2.62291
14:14:58|2.62291
14:14:59|2.62291
14:15:01|2.62291
14:15:03|2.62244
14:15:04|2.62218
14:15:05|2.62218
14:15:06|2.62218
14:15:07|2.62218
14:15:08|2.62218
14:15:09|2.62218
14:15:10|2.62218
14:15:11|2.62218
14:15:12|2.62218
14:15:13|2.62219
14:15:14|2.62219
14:15:15|2.62219
14:15:16|2.6222
14:15:17|2.6222
14:15:18|2.6222
14:15:19|2.6222
14:15:20|2.6222
14:15:21|2.6222
14:15:22|2.62615
14:15:23|2.62989
14:15:25|2.63343
14:15:25|2.63343
14:15:26|2.63343
14:15:27|2.62218
14:15:28|2.62218
14:15:29|2.62218
14:15:30|2.62218
14:15:31|2.62218
14:15:32|2.62218
14:15:33|2.62218
14:15:34|2.62366
14:15:35|2.62366
14:15:36|2.62366
14:15:37|2.62366
14:15:38|2.63321
14:15:39|2.63321
14:15:40|2.63321
14:15:41|2.63321
14:15:43|2.63553
14:15:43|2.6317
14:15:46|2.62551
14:15:46|2.62551
14:15:47|2.62551
14:15:48|2.62551
14:15:49|2.62551
14:15:50|2.62551
14:15:51|2.63073
14:15:53|2.62629
14:15:54|2.62366
14:15:55|2.625
14:15:56|2.625
14:15:57|2.625
14:15:58|2.625
14:15:59|2.6222
14:16:00|2.6222
14:16:01|2.6222
14:16:03|2.6222
14:16:03|2.6222
14:16:04|2.62366
14:16:05|2.62366
14:16:06|2.62366
14:16:08|2.62366
14:16:09|2.62366
14:16:10|2.62366
14:16:11|2.62366
14:16:12|2.62366
14:16:13|2.62367
14:16:14|2.62367
14:16:16|2.62779
14:16:16|2.62779
14:16:17|2.62779
14:16:19|2.62779
14:16:19|2.62779
14:16:21|2.62779
14:16:22|2.62779
14:16:22|2.62376
14:16:24|2.62376
14:16:25|2.62376
14:16:26|2.62376
14:16:27|2.62376
14:16:28|2.62376
14:16:29|2.62376
14:16:29|2.62376
14:16:30|2.62376
14:16:31|2.62389
14:16:33|2.62389
14:16:34|2.62389
14:16:34|2.62389
14:16:36|2.62366
14:16:36|2.62366
14:16:38|2.62301
14:16:39|2.623
14:16:39|2.623
14:16:42|2.6222
14:16:43|2.62122
14:16:43|2.62122
14:16:46|2.62122
14:16:46|2.62235
14:16:48|2.62235
14:16:49|2.62343
14:16:50|2.62343
14:16:51|2.62343
14:16:52|2.62235
14:16:53|2.62235
14:16:54|2.62147
14:16:55|2.62147
14:16:56|2.62389
14:16:57|2.62389
14:16:58|2.62389
14:16:59|2.62389
14:17:00|2.62389
14:17:01|2.62389
14:17:02|2.62235
14:17:04|2.62235
14:17:04|2.62235
14:17:06|2.62235
14:17:08|2.62235
14:17:08|2.62235
14:17:10|2.62235
14:17:12|2.62235
14:17:12|2.62235
14:17:13|2.62235
14:17:14|2.62235
14:17:16|2.62235
14:17:17|2.6279
14:17:18|2.6279
14:17:19|2.6279
14:17:20|2.6279
14:17:21|2.6279
14:17:22|2.6279
14:17:23|2.6279
14:17:24|2.6279
14:17:25|2.6279
14:17:26|2.6279
14:17:27|2.62989
14:17:28|2.62989
14:17:29|2.62989
14:17:30|2.62989
14:17:31|2.63153
14:17:32|2.63321
14:17:33|2.63321
14:17:34|2.6358
14:17:35|2.6358
14:17:36|2.6358
14:17:37|2.6358
14:17:38|2.6358
14:17:39|2.6358
14:17:40|2.6358
14:17:41|2.6358
14:17:42|2.6358
14:17:43|2.6358
14:17:45|2.63859
14:17:46|2.63022
14:17:47|2.63022
14:17:48|2.63022
14:17:50|2.63615
14:17:50|2.63615
14:17:52|2.63615
14:17:53|2.63615
14:17:53|2.63615
14:17:54|2.63615
14:17:56|2.6386
14:17:57|2.6386
14:17:58|2.6386
14:17:59|2.6386
14:18:00|2.6386
14:18:01|2.6386
14:18:02|2.63997
14:18:04|2.63927
14:18:05|2.63927
14:18:07|2.64188
14:18:08|2.64239
14:18:10|2.64239
14:18:11|2.64314
14:18:12|2.64434
14:18:13|2.64434
14:18:14|2.6448
14:18:15|2.64512
14:18:16|2.64674
14:18:17|2.65034
14:18:18|2.65034
14:18:19|2.65034
14:18:20|2.65034
14:18:21|2.65034
14:18:22|2.65035
14:18:23|2.65034
14:18:24|2.65034
14:18:25|2.65034
14:18:26|2.6487
14:18:27|2.6487
14:18:28|2.6487
14:18:30|2.65115
14:18:32|2.65115
14:18:32|2.64962
14:18:33|2.64962
14:18:34|2.64962
14:18:35|2.65183
14:18:36|2.65183
14:18:37|2.65199
14:18:38|2.65199
14:18:39|2.65199
14:18:40|2.65199
14:18:41|2.65199
14:18:43|2.652
14:18:44|2.652
14:18:45|2.65631
14:18:46|2.65631
14:18:47|2.65631
14:18:48|2.65712
14:18:49|2.65712
14:18:50|2.65813
14:18:51|2.6582
14:18:52|2.6584
14:18:53|2.6584
14:18:54|2.6584
14:18:55|2.6584
14:18:56|2.6584
14:18:58|2.6584
14:18:58|2.6584
14:19:00|2.6584
14:19:00|2.6584
14:19:03|2.652
14:19:03|2.6584
14:19:05|2.6584
14:19:05|2.6584
14:19:06|2.6584
14:19:08|2.65906
14:19:08|2.65906
14:19:10|2.65906
14:19:10|2.6584
14:19:11|2.6584
14:19:13|2.6584
14:19:14|2.6584
14:19:15|2.6584
14:19:16|2.65899
14:19:17|2.65899
14:19:19|2.65899
14:19:19|2.65899
14:19:21|2.65899
14:19:22|2.65899
14:19:23|2.65899
14:19:24|2.65235
14:19:25|2.65235
14:19:26|2.65235
14:19:27|2.65235
14:19:28|2.65899
14:19:29|2.65899
14:19:30|2.65899
14:19:31|2.65899
14:19:31|2.65899
14:19:33|2.65899
14:19:34|2.65899
14:19:34|2.65899
14:19:35|2.65899
14:19:37|2.65899
14:19:37|2.65201
14:19:39|2.65201
14:19:40|2.65201
14:19:41|2.65201
14:19:41|2.65626
14:19:42|2.65626
14:19:43|2.65204
14:19:46|2.65204
14:19:47|2.65017
14:19:49|2.65017
14:19:50|2.65017
14:19:50|2.65017
14:19:51|2.65017
14:19:53|2.6496
14:19:53|2.64744
14:19:56|2.64744
14:19:56|2.64744
14:19:57|2.64744
14:19:58|2.64744
14:20:00|2.64744
14:20:00|2.65358
14:20:02|2.65358
14:20:03|2.65358
14:20:04|2.64509
14:20:05|2.64509
14:20:07|2.64509
14:20:07|2.64509
14:20:08|2.64509
14:20:10|2.64509
14:20:11|2.64509
14:20:12|2.64218
14:20:12|2.64218
14:20:14|2.64219
14:20:15|2.64219
14:20:16|2.64219
14:20:17|2.647
14:20:19|2.64744
14:20:19|2.64744
14:20:21|2.64744
14:20:21|2.64563
14:20:23|2.64563
14:20:23|2.64563
14:20:24|2.64563
14:20:25|2.64563
14:20:26|2.65268
14:20:28|2.65268
14:20:28|2.6422
14:20:30|2.6422
14:20:30|2.6422
14:20:31|2.64009
14:20:32|2.64119
14:20:33|2.64
14:20:34|2.64
14:20:35|2.64
14:20:36|2.64
14:20:37|2.64
14:20:38|2.64
14:20:39|2.64
14:20:40|2.64
14:20:41|2.64243
14:20:42|2.64243
14:20:43|2.64243
14:20:44|2.64
14:20:46|2.64
14:20:47|2.64
14:20:48|2.64
14:20:49|2.64
14:20:50|2.64
14:20:51|2.64
14:20:52|2.64087
14:20:53|2.64087
14:20:54|2.64087
14:20:55|2.64002
14:20:56|2.64087
14:20:57|2.64087
14:20:58|2.64087
14:20:59|2.64087
14:21:01|2.64087
14:21:02|2.64087
14:21:03|2.64087
14:21:05|2.64
14:21:05|2.64
14:21:06|2.64
14:21:08|2.64
14:21:08|2.64
14:21:10|2.64
14:21:11|2.64
14:21:12|2.64
14:21:13|2.64
14:21:15|2.64
14:21:16|2.64
14:21:17|2.64
14:21:18|2.64
14:21:19|2.64
14:21:20|2.64
14:21:21|2.64
14:21:22|2.64
14:21:23|2.64
14:21:24|2.64
14:21:24|2.64
14:21:26|2.64
14:21:26|2.64494
14:21:27|2.64494
14:21:29|2.64
14:21:30|2.64
14:21:30|2.64
14:21:32|2.64
14:21:32|2.64
14:21:33|2.6449
14:21:35|2.6449
14:21:36|2.6449
14:21:36|2.6449
14:21:38|2.64
14:21:39|2.64
14:21:40|2.64
14:21:40|2.64
14:21:42|2.64
14:21:43|2.64
14:21:43|2.64
14:21:44|2.64
14:21:45|2.64
14:21:48|2.64
14:21:48|2.64
14:21:49|2.64
14:21:51|2.64
14:21:52|2.64
14:21:53|2.64
14:21:54|2.64
14:21:55|2.6449
14:21:56|2.6449
14:21:57|2.6449
14:21:58|2.64
14:21:59|2.64
14:22:00|2.64
14:22:01|2.64
14:22:02|2.64
14:22:03|2.64
14:22:04|2.64
14:22:05|2.64
14:22:06|2.64458
14:22:07|2.64458
14:22:09|2.64458
14:22:09|2.64458
14:22:10|2.64458
14:22:11|2.64458
14:22:13|2.64458
14:22:14|2.64458
14:22:15|2.64001
14:22:16|2.64001
14:22:17|2.64001
14:22:18|2.64001
14:22:20|2.64001
14:22:20|2.64001
14:22:22|2.64001
14:22:22|2.64001
14:22:23|2.64001
14:22:24|2.64001
14:22:25|2.64001
14:22:26|2.64001
14:22:27|2.64001
14:22:29|2.64001
14:22:29|2.64001
14:22:30|2.64001
14:22:31|2.63974
14:22:32|2.63974
14:22:33|2.63974
14:22:34|2.63974
14:22:36|2.64001
14:22:36|2.64001
14:22:37|2.64001
14:22:39|2.64001
14:22:40|2.64001
14:22:40|2.64001
14:22:41|2.63953
14:22:42|2.64
14:22:43|2.64482
14:22:46|2.64482
14:22:46|2.64482
14:22:48|2.64482
14:22:48|2.64482
14:22:50|2.64482
14:22:52|2.64482
14:22:52|2.63842
14:22:53|2.63842
14:22:55|2.63842
14:22:56|2.63842
14:22:56|2.63842
14:22:58|2.63842
14:23:00|2.63842
14:23:00|2.63842
14:23:01|2.63842
14:23:03|2.63842
14:23:04|2.63842
14:23:06|2.63842
14:23:07|2.6438
14:23:08|2.64001
14:23:09|2.64001
14:23:10|2.6399
14:23:12|2.64376
14:23:13|2.64376
14:23:13|2.64376
14:23:15|2.63853
14:23:16|2.63853
14:23:18|2.63853
14:23:19|2.63853
14:23:20|2.63856
14:23:20|2.63856
14:23:21|2.63856
14:23:23|2.63856
14:23:24|2.63856
14:23:24|2.63856
14:23:25|2.63856
14:23:26|2.63856
14:23:28|2.63856
14:23:29|2.63856
14:23:29|2.63856
14:23:30|2.63856
14:23:31|2.63856
14:23:33|2.63856
14:23:33|2.63856
14:23:35|2.63826
14:23:35|2.63826
14:23:36|2.63826
14:23:37|2.63826
14:23:38|2.64316
14:23:40|2.64316
14:23:40|2.64316
14:23:42|2.64316
14:23:42|2.64316
14:23:43|2.64316
14:23:44|2.64316
14:23:46|2.64316
14:23:46|2.64316
14:23:47|2.64316
14:23:48|2.64316
14:23:49|2.64316
14:23:51|2.64316
14:23:52|2.64316
14:23:54|2.64316
14:23:55|2.64316
14:23:56|2.64316
14:23:58|2.64316
14:23:59|2.64316
14:24:00|2.64316
14:24:00|2.64316
14:24:01|2.64315
14:24:03|2.64315
14:24:04|2.64315
14:24:04|2.64315
14:24:06|2.64
14:24:07|2.64313
14:24:08|2.64313
14:24:09|2.64313
14:24:11|2.63856
14:24:12|2.63856
14:24:14|2.63856
14:24:15|2.63856
14:24:15|2.63856
14:24:17|2.63856
14:24:18|2.63856
14:24:19|2.63926
14:24:20|2.63926
14:24:21|2.63926
14:24:22|2.64316
14:24:23|2.64316
14:24:24|2.64316
14:24:25|2.64316
14:24:26|2.64306
14:24:27|2.64306
14:24:28|2.64306
14:24:29|2.64306
14:24:30|2.64306
14:24:31|2.64306
14:24:32|2.64306
14:24:33|2.64306
14:24:34|2.65168
14:24:35|2.65168
14:24:36|2.65183
14:24:37|2.65192
14:24:38|2.65192
14:24:39|2.65192
14:24:40|2.65192
14:24:41|2.65034
14:24:42|2.65279
14:24:43|2.65279
14:24:44|2.6546
14:24:45|2.65382
14:24:46|2.65382
14:24:47|2.65382
14:24:48|2.65382
14:24:49|2.65382
14:24:50|2.65382
14:24:51|2.65279
14:24:53|2.65279
14:24:53|2.65279
14:24:54|2.65279
14:24:55|2.64747
14:24:56|2.64747
14:24:57|2.64747
14:24:58|2.64747
14:25:00|2.64747
14:25:00|2.64747
14:25:01|2.65545
14:25:03|2.65545
14:25:04|2.65545
14:25:06|2.65545
14:25:07|2.6546
14:25:08|2.6546
14:25:09|2.64856
14:25:10|2.65528
14:25:11|2.65528
14:25:13|2.65528
14:25:13|2.65528
14:25:14|2.65528
14:25:15|2.65528
14:25:16|2.65528
14:25:17|2.65528
14:25:18|2.65528
14:25:19|2.64855
14:25:20|2.64855
14:25:21|2.64849
14:25:22|2.64849
14:25:24|2.64849
14:25:24|2.64849
14:25:25|2.64849
14:25:26|2.64849
14:25:28|2.64849
14:25:29|2.64849
14:25:29|2.64849
14:25:30|2.6475
14:25:31|2.6422
14:25:32|2.64747
14:25:33|2.64747
14:25:34|2.64747
14:25:35|2.64747
14:25:36|2.64747
14:25:37|2.64747
14:25:38|2.64747
14:25:39|2.64218
14:25:40|2.64218
14:25:41|2.64218
14:25:42|2.64218
14:25:43|2.64218
14:25:44|2.64218
14:25:45|2.64218
14:25:46|2.64218
14:25:47|2.64218
14:25:48|2.6472
14:25:49|2.6472
14:25:51|2.6472
14:25:52|2.6472
14:25:54|2.6472
14:25:55|2.6472
14:25:56|2.6472
14:25:57|2.6472
14:25:58|2.64218
14:25:59|2.64218
14:26:00|2.64218
14:26:01|2.64218
14:26:03|2.64218
14:26:04|2.64218
14:26:04|2.64218
14:26:05|2.64218
14:26:06|2.6472
14:26:08|2.6472
14:26:09|2.6472
14:26:11|2.6472
14:26:12|2.6472
14:26:12|2.6472
14:26:13|2.6472
14:26:14|2.6472
14:26:16|2.6472
14:26:17|2.6472
14:26:18|2.6472
14:26:19|2.6472
14:26:20|2.6472
14:26:21|2.64849
14:26:23|2.64849
14:26:23|2.64849
14:26:24|2.64849
14:26:26|2.64849
14:26:26|2.64849
14:26:28|2.64849
14:26:29|2.64849
14:26:30|2.648
14:26:31|2.648
14:26:32|2.64849
14:26:33|2.64849
14:26:34|2.64849
14:26:35|2.64849
14:26:36|2.64849
14:26:37|2.64849
14:26:38|2.64849
14:26:39|2.64849
14:26:40|2.64849
14:26:41|2.64849
14:26:42|2.64849
14:26:43|2.64849
14:26:44|2.64849
14:26:45|2.64849
14:26:46|2.64849
14:26:47|2.64849
14:26:48|2.64849
14:26:49|2.64849
14:26:50|2.64849
14:26:51|2.64849
14:26:52|2.64849
14:26:53|2.64849
14:26:54|2.64849
14:26:55|2.64849
14:26:56|2.64849
14:26:57|2.65012
14:26:58|2.65012
14:26:59|2.65012
14:27:00|2.65012
14:27:01|2.65012
14:27:02|2.65012
14:27:03|2.65012
14:27:04|2.65012
14:27:05|2.65012
14:27:06|2.65012
14:27:07|2.65012
14:27:09|2.65012
14:27:10|2.65012
14:27:12|2.65012
14:27:12|2.65012
14:27:13|2.65012
14:27:14|2.65012
14:27:16|2.65012
14:27:17|2.65012
14:27:18|2.64849
14:27:19|2.64849
14:27:20|2.65001
14:27:21|2.65001
14:27:21|2.65001
14:27:23|2.65011
14:27:24|2.65011
14:27:25|2.65011
14:27:26|2.65011
14:27:26|2.65011
14:27:28|2.65011
14:27:29|2.65011
14:27:29|2.65011
14:27:31|2.65011
14:27:32|2.65011
14:27:33|2.65011
14:27:33|2.64999
14:27:35|2.64999
14:27:36|2.64999
14:27:36|2.64999
14:27:37|2.64999
14:27:39|2.64999
14:27:39|2.64999
14:27:40|2.64999
14:27:41|2.64999
14:27:44|2.64999
14:27:44|2.64999
14:27:45|2.64999
14:27:46|2.64989
14:27:47|2.64989
14:27:48|2.64989
14:27:49|2.64989
14:27:50|2.64989
14:27:51|2.64989
14:27:52|2.64989
14:27:53|2.64989
14:27:55|2.64549
14:27:57|2.64549
14:27:58|2.64549
14:27:59|2.64549
14:28:00|2.64549
14:28:01|2.64549
14:28:02|2.64549
14:28:03|2.64549
14:28:05|2.64549
14:28:05|2.64549
14:28:07|2.64547
14:28:09|2.64547
14:28:10|2.64547
14:28:10|2.64547
14:28:11|2.642
14:28:12|2.642
14:28:14|2.642
14:28:14|2.6431
14:28:16|2.64547
14:28:17|2.64547
14:28:18|2.64547
14:28:19|2.64547
14:28:20|2.64547
14:28:21|2.64056
14:28:22|2.64056
14:28:23|2.64056
14:28:24|2.64102
14:28:24|2.6403
14:28:26|2.64002
14:28:27|2.64
14:28:28|2.64
14:28:29|2.63953
14:28:29|2.63953
14:28:31|2.63953
14:28:32|2.63953
14:28:33|2.63842
14:28:34|2.63842
14:28:35|2.63842
14:28:36|2.63842
14:28:37|2.63842
14:28:37|2.63842
14:28:38|2.63842
14:28:40|2.63842
14:28:40|2.63842
14:28:42|2.63842
14:28:42|2.63716
14:28:43|2.63608
14:28:44|2.63129
14:28:45|2.63129
14:28:47|2.63129
14:28:47|2.63129
14:28:54|2.6312
14:28:55|2.6312
14:28:56|2.6312
14:28:57|2.6348
14:28:58|2.6348
14:28:59|2.6348
14:29:00|2.6348
14:29:01|2.6348
14:29:02|2.6348
14:29:03|2.6348
14:29:04|2.6348
14:29:05|2.6348
14:29:06|2.6348
14:29:07|2.6348
14:29:09|2.6345
14:29:10|2.6345
14:29:11|2.6348
14:29:11|2.6345
14:29:12|2.6345
14:29:14|2.6345
14:29:16|2.6348
14:29:17|2.6348
14:29:18|2.6348
14:29:18|2.6348
14:29:20|2.63936
14:29:21|2.64
14:29:22|2.63874
14:29:23|2.63874
14:29:24|2.63874
14:29:25|2.63874
14:29:26|2.63874
14:29:27|2.63874
14:29:28|2.63867
14:29:29|2.63867
14:29:30|2.64188
14:29:31|2.64188
14:29:32|2.64188
14:29:33|2.64214
14:29:34|2.64243
14:29:35|2.64243
14:29:36|2.64243
14:29:37|2.64243
14:29:38|2.64243
14:29:39|2.64243
14:29:40|2.64243
14:29:41|2.64549
14:29:42|2.64549
14:29:43|2.64549
14:29:44|2.64549
14:29:45|2.64549
14:29:46|2.64549
14:29:47|2.64549
14:29:48|2.64612
14:29:49|2.64051
14:29:50|2.64746
14:29:51|2.64798
14:29:52|2.64798
14:29:53|2.64311
14:29:54|2.64311
14:29:55|2.64311
14:29:56|2.64311
14:29:58|2.64311
14:29:58|2.64311
14:29:59|2.64311
14:30:00|2.64311
14:30:01|2.64311
14:30:03|2.6405
14:30:03|2.6405
14:30:05|2.6405
14:30:06|2.6405
14:30:07|2.64744
14:30:08|2.64865
14:30:09|2.64865
14:30:09|2.65012
14:30:12|2.65115
14:30:13|2.65183
14:30:13|2.65183
14:30:14|2.65183
14:30:15|2.65365
14:30:16|2.65436
14:30:17|2.65481
14:30:18|2.65481
14:30:19|2.65622
14:30:20|2.65755
14:30:21|2.65944
14:30:22|2.66
14:30:24|2.66121
14:30:24|2.66166
14:30:25|2.66166
14:30:26|2.66166
14:30:27|2.6584
14:30:28|2.6584
14:30:30|2.66114
14:30:31|2.662
14:30:31|2.662
14:30:32|2.662
14:30:34|2.66201
14:30:35|2.66201
14:30:36|2.66225
14:30:36|2.66225
14:30:38|2.66225
14:30:38|2.66225
14:30:40|2.66225
14:30:40|2.66225
14:30:41|2.66115
14:30:43|2.66114
14:30:43|2.66114
14:30:45|2.66114
14:30:45|2.66114
14:30:46|2.66114
14:30:47|2.66114
14:30:49|2.66114
14:30:49|2.66114
14:30:51|2.66114
14:30:52|2.66114
14:30:52|2.66114
14:30:53|2.66114
14:30:54|2.66114
14:30:57|2.66114
14:30:57|2.66114
14:30:58|2.66114
14:30:59|2.66114
14:31:00|2.66114
14:31:02|2.66114
14:31:03|2.66225
14:31:04|2.66225
14:31:06|2.66225
14:31:07|2.66225
14:31:08|2.66225
14:31:10|2.66225
14:31:11|2.66225
14:31:12|2.66225
14:31:12|2.66225
14:31:14|2.66225
14:31:15|2.66225
14:31:16|2.66225
14:31:18|2.66225
14:31:19|2.66225
14:31:21|2.66225
14:31:21|2.65622
14:31:22|2.65685
14:31:23|2.65622
14:31:24|2.65622
14:31:25|2.65283
14:31:26|2.65283
14:31:27|2.65283
14:31:28|2.65283
14:31:29|2.65622
14:31:30|2.65596
14:31:31|2.65596
14:31:32|2.6475
14:31:33|2.65005
14:31:34|2.64739
14:31:35|2.64739
14:31:36|2.64739
14:31:37|2.64739
14:31:38|2.64739
14:31:39|2.64739
14:31:40|2.64739
14:31:41|2.64665
14:31:42|2.651
14:31:43|2.651
14:31:44|2.651
14:31:45|2.651
14:31:46|2.651
14:31:47|2.651
14:31:48|2.651
14:31:49|2.651
14:31:50|2.651
14:31:51|2.651
14:31:52|2.651
14:31:53|2.651
14:31:54|2.651
14:31:55|2.651
14:31:57|2.651
14:31:58|2.651
14:31:58|2.651
14:31:59|2.651
14:32:01|2.651
14:32:01|2.651
14:32:03|2.651
14:32:04|2.65095
14:32:06|2.65095
14:32:07|2.65095
14:32:08|2.64687
14:32:09|2.64687
14:32:11|2.64687
14:32:12|2.64687
14:32:13|2.64687
14:32:14|2.64687
14:32:15|2.65
14:32:16|2.65
14:32:18|2.65
14:32:19|2.65
14:32:20|2.65
14:32:21|2.65
14:32:22|2.65
14:32:23|2.64726
14:32:24|2.64726
14:32:25|2.64726
14:32:26|2.64726
14:32:27|2.64726
14:32:28|2.64668
14:32:28|2.64668
14:32:29|2.64999
14:32:31|2.64999
14:32:32|2.64999
14:32:33|2.64999
14:32:33|2.64999
14:32:35|2.64999
14:32:36|2.64999
14:32:37|2.64999
14:32:38|2.64999
14:32:39|2.64592
14:32:40|2.64592
14:32:41|2.64999
14:32:42|2.64999
14:32:43|2.64999
14:32:44|2.64999
14:32:45|2.64999
14:32:46|2.64999
14:32:47|2.64999
14:32:47|2.64999
14:32:48|2.64999
14:32:49|2.64999
14:32:51|2.64999
14:32:52|2.64999
14:32:52|2.64999
14:32:54|2.64999
14:32:55|2.64339
14:32:55|2.64949
14:32:56|2.64949
14:32:59|2.64949
14:32:59|2.64949
14:33:00|2.64949
14:33:02|2.64949
14:33:03|2.64949
14:33:04|2.64949
14:33:05|2.64949
14:33:06|2.64949
14:33:07|2.64949
14:33:08|2.64949
14:33:10|2.64949
14:33:11|2.64949
14:33:13|2.651
14:33:14|2.651
14:33:14|2.651
14:33:16|2.651
14:33:18|2.651
14:33:19|2.65101
14:33:19|2.65101
14:33:21|2.651
14:33:21|2.651
14:33:23|2.651
14:33:24|2.64584
14:33:24|2.64584
14:33:26|2.64584
14:33:27|2.64584
14:33:27|2.64584
14:33:29|2.64584
14:33:30|2.64584
14:33:31|2.64999
14:33:32|2.64999
14:33:33|2.64999
14:33:34|2.64999
14:33:35|2.64999
14:33:36|2.64999
14:33:37|2.64999
14:33:38|2.64999
14:33:39|2.64999
14:33:40|2.64999
14:33:41|2.65
14:33:42|2.65
14:33:43|2.65
14:33:43|2.65
14:33:45|2.65
14:33:45|2.65
14:33:47|2.65
14:33:48|2.65
14:33:49|2.65
14:33:50|2.65
14:33:51|2.65
14:33:51|2.65
14:33:52|2.65
14:33:53|2.65
14:33:54|2.65
14:33:55|2.65
14:33:57|2.65
14:33:58|2.65
14:33:58|2.65
14:33:59|2.65
14:34:01|2.64986
14:34:02|2.64986
14:34:04|2.64986
14:34:06|2.64986
14:34:08|2.64986
14:34:09|2.64986
14:34:10|2.64986
14:34:11|2.64986
14:34:12|2.64986
14:34:13|2.64986
14:34:14|2.64986
14:34:15|2.64986
14:34:16|2.64986
14:34:17|2.64986
14:34:18|2.64986
14:34:20|2.64986
14:34:21|2.647
14:34:22|2.647
14:34:23|2.64831
14:34:24|2.64831
14:34:25|2.64948
14:34:26|2.64815
14:34:27|2.64815
14:34:28|2.64815
14:34:29|2.64807
14:34:30|2.64807
14:34:31|2.64807
14:34:32|2.64532
14:34:33|2.64532
14:34:34|2.64532
14:34:35|2.64532
14:34:36|2.64532
14:34:37|2.64532
14:34:38|2.64532
14:34:39|2.64532
14:34:40|2.64532
14:34:41|2.64532
14:34:42|2.64532
14:34:43|2.645
14:34:44|2.64532
14:34:45|2.64532
14:34:46|2.64085
14:34:47|2.63874
14:34:48|2.63874
14:34:49|2.63874
14:34:50|2.63874
14:34:51|2.63874
14:34:52|2.64116
14:34:53|2.63867
14:34:54|2.63874
14:34:55|2.63874
14:34:56|2.63874
14:34:57|2.63874
14:34:58|2.63874
14:34:59|2.63874
14:35:00|2.63874
14:35:02|2.63874
14:35:03|2.63874
14:35:03|2.63874
14:35:05|2.63874
14:35:06|2.63874
14:35:07|2.63874
14:35:09|2.63874
14:35:10|2.63874
14:35:11|2.63874
14:35:11|2.63874
14:35:13|2.63874
14:35:14|2.63874
14:35:16|2.63874
14:35:16|2.63874
14:35:17|2.64121
14:35:18|2.64121
14:35:19|2.64121
14:35:20|2.64121
14:35:22|2.63876
14:35:23|2.63688
14:35:25|2.63688
14:35:25|2.63688
14:35:26|2.63688
14:35:27|2.63688
14:35:28|2.63631
14:35:29|2.63631
14:35:30|2.63631
14:35:31|2.63631
14:35:33|2.63631
14:35:33|2.63622
14:35:34|2.63622
14:35:35|2.63622
14:35:36|2.63622
14:35:37|2.63608
14:35:38|2.63608
14:35:39|2.6333
14:35:40|2.6333
14:35:41|2.6333
14:35:42|2.6333
14:35:43|2.6333
14:35:44|2.6333
14:35:45|2.6333
14:35:46|2.6333
14:35:47|2.63622
14:35:48|2.63399
14:35:49|2.63688
14:35:50|2.63688
14:35:51|2.63688
14:35:52|2.63688
14:35:53|2.63688
14:35:54|2.63688
14:35:55|2.63688
14:35:56|2.63688
14:35:57|2.63688
14:35:58|2.63688
14:35:59|2.63688
14:36:00|2.63688
14:36:02|2.63714
14:36:03|2.63714
14:36:05|2.63243
14:36:06|2.63243
14:36:07|2.63831
14:36:08|2.63831
14:36:09|2.63831
14:36:11|2.63831
14:36:12|2.63831
14:36:13|2.63831
14:36:14|2.63831
14:36:15|2.63831
14:36:16|2.63831
14:36:17|2.63831
14:36:18|2.63831
14:36:19|2.63831
14:36:20|2.63831
14:36:21|2.63831
14:36:22|2.63831
14:36:23|2.63831
14:36:24|2.63831
14:36:25|2.63831
14:36:26|2.63831
14:36:27|2.63831
14:36:28|2.63831
14:36:29|2.63243
14:36:30|2.63243
14:36:31|2.63243
14:36:32|2.63243
14:36:33|2.63243
14:36:34|2.63243
14:36:35|2.63241
14:36:36|2.63241
14:36:37|2.63241
14:36:38|2.63241
14:36:39|2.63241
14:36:40|2.63241
14:36:41|2.63241
14:36:42|2.63241
14:36:43|2.63241
14:36:44|2.63241
14:36:45|2.63241
14:36:46|2.63241
14:36:47|2.63241
14:36:48|2.63241
14:36:49|2.63241
14:36:50|2.63241
14:36:51|2.63241
14:36:52|2.63241
14:36:53|2.63241
14:36:54|2.63241
14:36:55|2.63241
14:36:56|2.63241
14:36:57|2.63241
14:36:58|2.63241
14:36:59|2.63241
14:37:00|2.63241
14:37:01|2.63241
14:37:02|2.63241
14:37:04|2.63241
14:37:05|2.63263
14:37:07|2.63263
14:37:08|2.63263
14:37:09|2.63263
14:37:10|2.63263
14:37:11|2.63263
14:37:12|2.63263
14:37:13|2.63263
14:37:14|2.63263
14:37:15|2.63263
14:37:16|2.63263
14:37:17|2.63263
14:37:18|2.639
14:37:19|2.639
14:37:20|2.639
14:37:21|2.6413
14:37:22|2.6413
14:37:23|2.6413
14:37:24|2.6413
14:37:25|2.6413
14:37:26|2.6413
14:37:27|2.6413
14:37:28|2.6413
14:37:30|2.6413
14:37:30|2.6413
14:37:31|2.6394
14:37:32|2.6394
14:37:33|2.6394
14:37:34|2.6394
14:37:35|2.64188
14:37:36|2.64188
14:37:37|2.64532
14:37:38|2.64532
14:37:39|2.64532
14:37:40|2.64532
14:37:41|2.64532
14:37:42|2.64532
14:37:43|2.6391
14:37:44|2.6391
14:37:45|2.63867
14:37:46|2.63867
14:37:47|2.63867
14:37:48|2.63867
14:37:49|2.63867
14:37:50|2.63867
14:37:51|2.63867
14:37:52|2.63867
14:37:53|2.63867
14:37:54|2.63688
14:37:55|2.63688
14:37:56|2.63688
14:37:57|2.63688
14:37:58|2.63688
14:37:59|2.63688
14:38:00|2.63423
14:38:01|2.63423
14:38:03|2.63423
14:38:04|2.63423
14:38:05|2.63423
14:38:07|2.63891
14:38:08|2.63891
14:38:09|2.63891
14:38:10|2.63891
14:38:11|2.63891
14:38:12|2.63891
14:38:13|2.63242
14:38:15|2.63242
14:38:15|2.63242
14:38:16|2.63242
14:38:17|2.63242
14:38:18|2.63687
14:38:20|2.63687
14:38:20|2.63687
14:38:21|2.63687
14:38:22|2.63687
14:38:23|2.63687
14:38:25|2.63687
14:38:26|2.63687
14:38:28|2.63687
14:38:28|2.63687
14:38:30|2.63687
14:38:31|2.63687
14:38:32|2.63687
14:38:32|2.63687
14:38:33|2.63687
14:38:35|2.63687
14:38:35|2.63687
14:38:37|2.63891
14:38:38|2.63891
14:38:39|2.63891
14:38:40|2.63571
14:38:41|2.63571
14:38:42|2.63571
14:38:43|2.63571
14:38:44|2.63571
14:38:45|2.63571
14:38:45|2.63571
14:38:47|2.63571
14:38:47|2.63571
14:38:49|2.63571
14:38:50|2.63571
14:38:50|2.63571
14:38:52|2.63571
14:38:52|2.63571
14:38:54|2.63571
14:38:55|2.63756
14:38:55|2.63756
14:38:57|2.63756
14:38:57|2.63756
14:38:58|2.63756
14:39:00|2.63756
14:39:00|2.63756
14:39:02|2.63756
14:39:02|2.63756
14:39:05|2.63756
14:39:06|2.63756
14:39:07|2.63756
14:39:08|2.63756
14:39:09|2.63756
14:39:11|2.63756
14:39:12|2.63756
14:39:13|2.63756
14:39:14|2.63756
14:39:15|2.63756
14:39:16|2.63756
14:39:17|2.63891
14:39:18|2.63891
14:39:19|2.63891
14:39:20|2.63891
14:39:22|2.63891
14:39:23|2.63891
14:39:24|2.63891
14:39:25|2.63891
14:39:26|2.63891
14:39:27|2.63891
14:39:28|2.63891
14:39:29|2.63891
14:39:30|2.6464
14:39:31|2.6516
14:39:32|2.6516
14:39:33|2.64594
14:39:34|2.64594
14:39:35|2.64594
14:39:36|2.64594
14:39:37|2.64594
14:39:38|2.64594
14:39:39|2.64594
14:39:40|2.64594
14:39:41|2.64594
14:39:42|2.64594
14:39:43|2.64594
14:39:44|2.64594
14:39:45|2.64594
14:39:46|2.64594
14:39:47|2.64594
14:39:48|2.6516
14:39:49|2.6516
14:39:50|2.6516
14:39:52|2.65279
14:39:52|2.65467
14:39:53|2.65467
14:39:54|2.65467
14:39:55|2.65467
14:39:56|2.65467
14:39:58|2.65492
14:39:59|2.65492
14:39:59|2.65467
14:40:00|2.65467
14:40:01|2.65467
14:40:02|2.65467
14:40:03|2.65467
14:40:05|2.65528
14:40:06|2.65528
14:40:08|2.65213
14:40:10|2.65541
14:40:11|2.65541
14:40:12|2.66542
14:40:14|2.66473
14:40:15|2.66473
14:40:15|2.66542
14:40:16|2.66542
14:40:18|2.66575
14:40:19|2.66575
14:40:20|2.66575
14:40:21|2.66575
14:40:22|2.66575
14:40:23|2.66575
14:40:24|2.66575
14:40:25|2.66575
14:40:26|2.66062
14:40:27|2.66062
14:40:28|2.66522
14:40:29|2.66522
14:40:30|2.66522
14:40:31|2.66522
14:40:32|2.66522
14:40:33|2.66522
14:40:34|2.66522
14:40:35|2.66522
14:40:36|2.66522
14:40:37|2.66522
14:40:38|2.66522
14:40:39|2.66522
14:40:40|2.66399
14:40:41|2.66399
14:40:42|2.66519
14:40:43|2.66519
14:40:44|2.66519
14:40:45|2.66753
14:40:46|2.66943
14:40:47|2.66943
14:40:48|2.66943
14:40:49|2.66943
14:40:50|2.66943
14:40:51|2.67106
14:40:52|2.67106
14:40:53|2.67106
14:40:54|2.67106
14:40:55|2.67276
14:40:56|2.67279
14:40:57|2.67279
14:40:58|2.67279
14:40:59|2.67279
14:41:00|2.67279
14:41:01|2.67279
14:41:02|2.67367
14:41:03|2.67367
14:41:04|2.67367
14:41:05|2.67367
14:41:07|2.66948
14:41:08|2.66948
14:41:10|2.66948
14:41:12|2.66948
14:41:12|2.66948
14:41:13|2.66948
14:41:14|2.66557
14:41:16|2.66557
14:41:17|2.66225
14:41:19|2.66207
14:41:19|2.66207
14:41:20|2.66061
14:41:22|2.65682
14:41:22|2.66196
14:41:23|2.66196
14:41:24|2.66196
14:41:26|2.66196
14:41:27|2.66207
14:41:28|2.66207
14:41:29|2.66207
14:41:30|2.66207
14:41:31|2.66207
14:41:32|2.66478
14:41:33|2.66478
14:41:34|2.66478
14:41:35|2.66478
14:41:35|2.66207
14:41:37|2.66207
14:41:38|2.66207
14:41:39|2.66207
14:41:40|2.66196
14:41:41|2.66196
14:41:42|2.65832
14:41:43|2.66065
14:41:44|2.65675
14:41:45|2.65675
14:41:46|2.65675
14:41:47|2.65675
14:41:48|2.65675
14:41:49|2.65675
14:41:50|2.65675
14:41:51|2.6555
14:41:52|2.6555
14:41:53|2.6555
14:41:54|2.6555
14:41:55|2.6555
14:41:56|2.6555
14:41:57|2.66057
14:41:58|2.66057
14:41:59|2.66057
14:42:00|2.66053
14:42:01|2.66053
14:42:03|2.66053
14:42:04|2.66053
14:42:06|2.66053
14:42:06|2.66053
14:42:08|2.66053
14:42:10|2.66053
14:42:11|2.66053
14:42:12|2.66053
14:42:14|2.66054
14:42:15|2.66054
14:42:16|2.66054
14:42:17|2.66054
14:42:18|2.66034
14:42:19|2.66034
14:42:19|2.66054
14:42:21|2.66054
14:42:22|2.66061
14:42:22|2.66061
14:42:24|2.66061
14:42:25|2.66458
14:42:26|2.66458
14:42:27|2.6675
14:42:28|2.66054
14:42:29|2.66054
14:42:29|2.66054
14:42:30|2.66054
14:42:32|2.66007
14:42:32|2.66007
14:42:34|2.66007
14:42:35|2.66007
14:42:35|2.66007
14:42:37|2.66499
14:42:37|2.66499
14:42:38|2.66499
14:42:39|2.66499
14:42:41|2.66499
14:42:41|2.66499
14:42:42|2.66499
14:42:44|2.66499
14:42:46|2.66499
14:42:46|2.66499
14:42:47|2.66499
14:42:48|2.66499
14:42:49|2.66499
14:42:50|2.66499
14:42:51|2.66499
14:42:53|2.66499
14:42:53|2.66542
14:42:54|2.66542
14:42:55|2.66542
14:42:56|2.66542
14:42:57|2.66542
14:42:58|2.66542
14:42:59|2.66499
14:43:01|2.66499
14:43:02|2.66499
14:43:03|2.66499
14:43:04|2.66499
14:43:06|2.66749
14:43:07|2.66749
14:43:08|2.66749
14:43:10|2.66749
14:43:11|2.66749
14:43:11|2.66749
14:43:13|2.66422
14:43:15|2.66422
14:43:16|2.66422
14:43:17|2.66422
14:43:18|2.66422
14:43:19|2.66422
14:43:20|2.66422
14:43:21|2.66422
14:43:22|2.66095
14:43:23|2.66422
14:43:24|2.66422
14:43:25|2.66422
14:43:26|2.66422
14:43:27|2.66422
14:43:28|2.66422
14:43:29|2.66422
14:43:30|2.66422
14:43:31|2.66422
14:43:32|2.66422
14:43:33|2.66422
14:43:34|2.66422
14:43:35|2.66422
14:43:36|2.66422
14:43:37|2.66422
14:43:38|2.66422
14:43:39|2.66422
14:43:40|2.66422
14:43:41|2.66419
14:43:42|2.66419
14:43:43|2.66419
14:43:44|2.66419
14:43:45|2.66419
14:43:46|2.66419
14:43:47|2.66419
14:43:48|2.66419
14:43:49|2.66419
14:43:50|2.66419
14:43:51|2.66419
14:43:52|2.66419
14:43:53|2.66419
14:43:54|2.66419
14:43:55|2.66419
14:43:56|2.66419
14:43:57|2.66419
14:43:58|2.66419
14:43:59|2.66419
14:44:00|2.66499
14:44:01|2.66499
14:44:02|2.66499
14:44:03|2.66499
14:44:05|2.66499
14:44:06|2.66499
14:44:08|2.66499
14:44:09|2.66499
14:44:10|2.66499
14:44:12|2.66499
14:44:14|2.66499
14:44:14|2.66499
14:44:16|2.66499
14:44:17|2.66499
14:44:18|2.66499
14:44:19|2.66499
14:44:21|2.66499
14:44:22|2.66499
14:44:23|2.66499
14:44:24|2.66948
14:44:24|2.66948
14:44:26|2.66948
14:44:27|2.66948
14:44:27|2.66964
14:44:29|2.66964
14:44:30|2.67054
14:44:31|2.67054
14:44:32|2.67054
14:44:33|2.67054
14:44:33|2.67054
14:44:35|2.67114
14:44:35|2.67114
14:44:37|2.67114
14:44:38|2.67114
14:44:39|2.67114
14:44:40|2.67165
14:44:40|2.67165
14:44:42|2.67165
14:44:42|2.67165
14:44:44|2.67276
14:44:44|2.67276
14:44:45|2.67276
14:44:46|2.67276
14:44:47|2.67276
14:44:48|2.67276
14:44:49|2.67276
14:44:50|2.67056
14:44:51|2.67351
14:44:52|2.67351
14:44:53|2.67276
14:44:54|2.67276
14:44:55|2.67276
14:44:57|2.67276
14:44:57|2.67276
14:44:58|2.67276
14:45:00|2.67276
14:45:00|2.67276
14:45:02|2.67276
14:45:03|2.67276
14:45:05|2.67276
14:45:06|2.67276
14:45:07|2.67276
14:45:09|2.67276
14:45:11|2.673
14:45:11|2.673
14:45:12|2.673
14:45:14|2.67014
14:45:15|2.67014
14:45:16|2.67014
14:45:17|2.67014
14:45:18|2.67014
14:45:20|2.67018
14:45:20|2.67018
14:45:21|2.67018
14:45:22|2.67366
14:45:23|2.67366
14:45:24|2.67366
14:45:25|2.67366
14:45:26|2.67366
14:45:27|2.67366
14:45:28|2.67366
14:45:29|2.67366
14:45:31|2.66966
14:45:31|2.66966
14:45:32|2.67367
14:45:33|2.67367
14:45:34|2.67367
14:45:36|2.67367
14:45:36|2.67526
14:45:37|2.67526
14:45:38|2.67526
14:45:39|2.67526
14:45:40|2.67553
14:45:41|2.67592
14:45:42|2.6757
14:45:43|2.6757
14:45:44|2.67799
14:45:45|2.67826
14:45:46|2.67826
14:45:47|2.67826
14:45:48|2.67868
14:45:49|2.67868
14:45:50|2.6796
14:45:51|2.6843
14:45:52|2.68864
14:45:53|2.68893
14:45:54|2.68893
14:45:55|2.69346
14:45:56|2.69773
14:45:57|2.69773
14:45:58|2.69855
14:45:59|2.69855
14:46:00|2.69904
14:46:01|2.70247
14:46:02|2.70122
14:46:04|2.70122
14:46:05|2.70526
14:46:06|2.70293
14:46:07|2.70133
14:46:09|2.70134
14:46:09|2.70541
14:46:11|2.70541
14:46:12|2.70601
14:46:13|2.70541
14:46:14|2.70607
14:46:15|2.70647
14:46:16|2.70936
14:46:17|2.70448
14:46:19|2.70448
14:46:19|2.69857
14:46:21|2.69365
14:46:22|2.69848
14:46:23|2.69848
14:46:24|2.69848
14:46:24|2.69848
14:46:26|2.70349
14:46:27|2.70349
14:46:28|2.70349
14:46:29|2.70349
14:46:30|2.70349
14:46:31|2.70349
14:46:32|2.70448
14:46:33|2.70448
14:46:34|2.70448
14:46:35|2.70448
14:46:36|2.70011
14:46:37|2.70011
14:46:38|2.70011
14:46:39|2.70011
14:46:40|2.70011
14:46:41|2.70011
14:46:42|2.70381
14:46:43|2.7001
14:46:44|2.7001
14:46:45|2.7001
14:46:46|2.7001
14:46:47|2.7001
14:46:48|2.7001
14:46:49|2.69749
14:46:50|2.69749
14:46:51|2.69749
14:46:52|2.7001
14:46:53|2.7001
14:46:54|2.7001
14:46:55|2.70197
14:46:56|2.70197
14:46:57|2.70197
14:46:58|2.69571
14:46:59|2.7
14:47:00|2.707
14:47:01|2.707
14:47:02|2.70197
14:47:03|2.70197
14:47:04|2.70197
14:47:05|2.70197
14:47:07|2.70333
14:47:08|2.70699
14:47:10|2.70697
14:47:10|2.70697
14:47:11|2.70075
14:47:12|2.70672
14:47:13|2.70672
14:47:14|2.70672
14:47:16|2.7066
14:47:17|2.7066
14:47:18|2.7066
14:47:19|2.7066
14:47:20|2.70433
14:47:21|2.70732
14:47:22|2.69637
14:47:23|2.69571
14:47:24|2.69571
14:47:25|2.69571
14:47:26|2.69571
14:47:27|2.69571
14:47:28|2.69571
14:47:28|2.69571
14:47:29|2.69571
14:47:31|2.69571
14:47:32|2.69571
14:47:32|2.69571
14:47:34|2.69571
14:47:34|2.693
14:47:35|2.69222
14:47:37|2.69206
14:47:37|2.68367
14:47:38|2.68345
14:47:40|2.67241
14:47:40|2.6739
14:47:43|2.6739
14:47:43|2.67241
14:47:44|2.67338
14:47:45|2.67338
14:47:46|2.67338
14:47:47|2.67338
14:47:48|2.67338
14:47:49|2.67338
14:47:50|2.67338
14:47:51|2.67338
14:47:52|2.67338
14:47:53|2.67338
14:47:54|2.67338
14:47:55|2.6822
14:47:56|2.67816
14:47:57|2.68229
14:47:58|2.68229
14:47:59|2.68229
14:48:00|2.68229
14:48:01|2.68229
14:48:02|2.68229
14:48:03|2.68229
14:48:04|2.68229
14:48:06|2.68229
14:48:08|2.68229
14:48:08|2.68229
14:48:10|2.68255
14:48:10|2.68345
14:48:12|2.68345
14:48:14|2.68345
14:48:14|2.68345
14:48:15|2.68345
14:48:16|2.68345
14:48:17|2.68345
14:48:19|2.68345
14:48:20|2.68345
14:48:21|2.68345
14:48:22|2.68499
14:48:23|2.68499
14:48:24|2.68499
14:48:26|2.68499
14:48:27|2.68499
14:48:29|2.68499
14:48:30|2.68499
14:48:30|2.68499
14:48:31|2.68499
14:48:32|2.68499
14:48:33|2.68499
14:48:34|2.68499
14:48:35|2.68499
14:48:36|2.68499
14:48:37|2.68499
14:48:38|2.68643
14:48:39|2.67996
14:48:40|2.67996
14:48:41|2.67996
14:48:42|2.67996
14:48:43|2.67996
14:48:45|2.67996
14:48:45|2.68649
14:48:46|2.68319
14:48:48|2.68319
14:48:49|2.68319
14:48:49|2.68319
14:48:51|2.68319
14:48:52|2.68319
14:48:52|2.68319
14:48:53|2.68319
14:48:54|2.68319
14:48:55|2.68319
14:48:56|2.68319
14:48:58|2.68319
14:48:59|2.68319
14:49:00|2.68319
14:49:01|2.68319
14:49:01|2.68319
14:49:03|2.68319
14:49:03|2.68671
14:49:05|2.68671
14:49:05|2.683
14:49:07|2.683
14:49:08|2.683
14:49:09|2.683
14:49:11|2.68319
14:49:13|2.68319
14:49:13|2.68672
14:49:15|2.68672
14:49:15|2.68693
14:49:17|2.68672
14:49:17|2.68672
14:49:19|2.6871
14:49:19|2.6871
14:49:21|2.68849
14:49:22|2.68849
14:49:23|2.68849
14:49:24|2.68849
14:49:25|2.68849
14:49:26|2.68879
14:49:27|2.68879
14:49:28|2.68879
14:49:29|2.68879
14:49:30|2.68849
14:49:31|2.68849
14:49:32|2.68849
14:49:33|2.68849
14:49:34|2.6884
14:49:35|2.6884
14:49:36|2.6884
14:49:37|2.6884
14:49:38|2.68879
14:49:39|2.68879
14:49:40|2.68879
14:49:41|2.69289
14:49:42|2.69289
14:49:43|2.69289
14:49:44|2.69289
14:49:45|2.69289
14:49:46|2.69289
14:49:47|2.69289
14:49:48|2.69289
14:49:49|2.69289
14:49:50|2.69289
14:49:51|2.69291
14:49:53|2.69291
14:49:53|2.69573
14:49:54|2.69308
14:49:55|2.69308
14:49:57|2.69308
14:49:57|2.69308
14:49:58|2.69741
14:49:59|2.69741
14:50:00|2.69741
14:50:02|2.69741
14:50:02|2.69741
14:50:04|2.69741
14:50:05|2.69741
14:50:06|2.69741
14:50:07|2.69741
14:50:09|2.69741
14:50:10|2.69741
14:50:12|2.69807
14:50:13|2.69741
14:50:14|2.69741
14:50:16|2.69741
14:50:17|2.69741
14:50:17|2.69741
14:50:19|2.69739
14:50:20|2.69338
14:50:21|2.69338
14:50:22|2.69338
14:50:23|2.69338
14:50:23|2.69338
14:50:25|2.69855
14:50:26|2.69855
14:50:27|2.69855
14:50:28|2.69855
14:50:29|2.69855
14:50:30|2.69855
14:50:31|2.69739
14:50:32|2.69739
14:50:33|2.69739
14:50:34|2.69739
14:50:35|2.69855
14:50:36|2.69483
14:50:37|2.69483
14:50:38|2.69866
14:50:39|2.69866
14:50:40|2.70061
14:50:41|2.70059
14:50:42|2.70059
14:50:43|2.70059
14:50:44|2.70059
14:50:46|2.70059
14:50:46|2.70059
14:50:47|2.70059
14:50:48|2.70059
14:50:49|2.70059
14:50:50|2.69571
14:50:51|2.70046
14:50:53|2.70043
14:50:53|2.70043
14:50:54|2.7006
14:50:57|2.7006
14:50:57|2.7006
14:50:58|2.70052
14:50:59|2.70052
14:51:00|2.70052
14:51:01|2.70052
14:51:02|2.70052
14:51:04|2.70052
14:51:04|2.70052
14:51:05|2.70052
14:51:06|2.70052
14:51:07|2.70052
14:51:09|2.70052
14:51:11|2.70052
14:51:11|2.70052
14:51:12|2.7
14:51:14|2.69617
14:51:15|2.69617
14:51:15|2.69617
14:51:17|2.69617
14:51:18|2.69617
14:51:19|2.69617
14:51:21|2.69617
14:51:22|2.69617
14:51:23|2.70052
14:51:24|2.70052
14:51:25|2.70052
14:51:26|2.69617
14:51:27|2.69477
14:51:27|2.69477
14:51:29|2.70052
14:51:30|2.70052
14:51:31|2.69489
14:51:31|2.69489
14:51:32|2.70051
14:51:33|2.70051
14:51:34|2.70051
14:51:36|2.70051
14:51:36|2.69571
14:51:37|2.69571
14:51:38|2.69571
14:51:39|2.69571
14:51:41|2.69571
14:51:42|2.69571
14:51:42|2.69571
14:51:43|2.69571
14:51:45|2.69571
14:51:45|2.69571
14:51:47|2.69571
14:51:48|2.69571
14:51:48|2.69571
14:51:49|2.69571
14:51:50|2.69571
14:51:51|2.69571
14:51:53|2.69571
14:51:54|2.69571
14:51:55|2.69571
14:51:55|2.69571
14:51:56|2.69571
14:51:58|2.69571
14:51:59|2.69571
14:52:00|2.69571
14:52:01|2.69571
14:52:02|2.69571
14:52:02|2.69571
14:52:04|2.69571
14:52:05|2.69572
14:52:06|2.69571
14:52:07|2.69571
14:52:08|2.69571
14:52:08|2.69571
14:52:10|2.69476
14:52:12|2.69433
14:52:13|2.69433
14:52:14|2.69433
14:52:15|2.69433
14:52:16|2.69433
14:52:17|2.69433
14:52:18|2.69444
14:52:19|2.69444
14:52:20|2.69444
14:52:21|2.69444
14:52:22|2.69444
14:52:23|2.69444
14:52:24|2.69444
14:52:26|2.69444
14:52:27|2.69444
14:52:28|2.69444
14:52:29|2.69444
14:52:29|2.69444
14:52:30|2.69444
14:52:31|2.69444
14:52:33|2.69444
14:52:33|2.69571
14:52:34|2.69571
14:52:35|2.69979
14:52:37|2.69979
14:52:38|2.69979
14:52:39|2.69979
14:52:40|2.69979
14:52:41|2.69979
14:52:42|2.69979
14:52:43|2.69979
14:52:44|2.69979
14:52:45|2.69979
14:52:46|2.69979
14:52:47|2.69979
14:52:48|2.69979
14:52:49|2.69979
14:52:50|2.69979
14:52:51|2.69979
14:52:53|2.69979
14:52:53|2.69979
14:52:54|2.69979
14:52:56|2.69979
14:52:56|2.69979
14:52:57|2.69979
14:52:58|2.69979
14:52:59|2.69979
14:53:01|2.69979
14:53:01|2.69469
14:53:03|2.69589
14:53:03|2.69589
14:53:05|2.69589
14:53:06|2.69979
14:53:06|2.69979
14:53:08|2.69979
14:53:09|2.69979
14:53:10|2.69979
14:53:12|2.69979
14:53:13|2.69979
14:53:15|2.69979
14:53:15|2.69979
14:53:17|2.69979
14:53:17|2.69979
14:53:19|2.69979
14:53:20|2.69979
14:53:20|2.69979
14:53:21|2.69979
14:53:22|2.69979
14:53:24|2.69979
14:53:25|2.69979
14:53:27|2.7
14:53:28|2.7
14:53:28|2.7
14:53:29|2.7
14:53:31|2.7
14:53:31|2.69979
14:53:32|2.69979
14:53:33|2.69979
14:53:34|2.69979
14:53:35|2.69979
14:53:36|2.69979
14:53:37|2.69979
14:53:38|2.69979
14:53:39|2.69979
14:53:40|2.69979
14:53:41|2.69979
14:53:43|2.69979
14:53:43|2.69979
14:53:44|2.6951
14:53:45|2.6951
14:53:46|2.6951
14:53:47|2.6951
14:53:48|2.6951
14:53:49|2.6951
14:53:50|2.6951
14:53:51|2.6951
14:53:52|2.69391
14:53:53|2.69391
14:53:54|2.69391
14:53:55|2.69391
14:53:56|2.69391
14:53:57|2.69391
14:53:58|2.69381
14:53:59|2.69381
14:54:00|2.69381
14:54:01|2.69361
14:54:03|2.69361
14:54:03|2.69361
14:54:05|2.69361
14:54:05|2.69361
14:54:06|2.69361
14:54:08|2.69361
14:54:08|2.69361
14:54:10|2.69361
14:54:11|2.69361
14:54:13|2.69361
14:54:14|2.69361
14:54:15|2.69309
14:54:17|2.69309
14:54:18|2.69309
14:54:19|2.69309
14:54:21|2.69309
14:54:21|2.69309
14:54:23|2.69309
14:54:24|2.69309
14:54:25|2.69309
14:54:26|2.69309
14:54:27|2.69309
14:54:28|2.69309
14:54:29|2.69309
14:54:30|2.69309
14:54:31|2.69309
14:54:32|2.69309
14:54:33|2.69309
14:54:34|2.69309
14:54:35|2.6931
14:54:36|2.6931
14:54:37|2.6931
14:54:38|2.6931
14:54:39|2.6931
14:54:41|2.6931
14:54:41|2.6931
14:54:42|2.6931
14:54:43|2.69751
14:54:44|2.69751
14:54:45|2.69751
14:54:46|2.69751
14:54:47|2.69751
14:54:48|2.69751
14:54:49|2.69751
14:54:50|2.6931
14:54:51|2.6931
14:54:52|2.6931
14:54:53|2.6931
14:54:54|2.6931
14:54:55|2.6931
14:54:56|2.6931
14:54:57|2.6931
14:54:59|2.6931
14:54:59|2.6931
14:55:00|2.6931
14:55:01|2.69309
14:55:02|2.69309
14:55:03|2.69309
14:55:04|2.69309
14:55:05|2.69309
14:55:07|2.69309
14:55:07|2.69309
14:55:09|2.69309
14:55:09|2.69309
14:55:10|2.69309
14:55:11|2.69309
14:55:13|2.69309
14:55:15|2.69309
14:55:15|2.69309
14:55:17|2.69309
14:55:19|2.69132
14:55:20|2.69033
14:55:20|2.68507
14:55:22|2.68568
14:55:23|2.68568
14:55:24|2.68568
14:55:25|2.68568
14:55:26|2.68568
14:55:26|2.68568
14:55:28|2.68568
14:55:29|2.68568
14:55:30|2.68568
14:55:31|2.68568
14:55:32|2.68568
14:55:33|2.68768
14:55:35|2.68768
14:55:35|2.68768
14:55:36|2.686
14:55:37|2.686
14:55:38|2.686
14:55:39|2.686
14:55:40|2.686
14:55:41|2.68504
14:55:42|2.68504
14:55:43|2.686
14:55:44|2.686
14:55:45|2.686
14:55:46|2.686
14:55:47|2.68255
14:55:48|2.68234
14:55:49|2.68222
14:55:50|2.68222
14:55:51|2.68145
14:55:52|2.68145
14:55:53|2.68145
14:55:54|2.68145
14:55:55|2.68145
14:55:56|2.68145
14:55:57|2.68138
14:55:58|2.68114
14:55:59|2.68114
14:56:01|2.68114
14:56:01|2.68114
14:56:02|2.68113
14:56:03|2.68113
14:56:04|2.68439
14:56:05|2.68004
14:56:06|2.68004
14:56:07|2.68004
14:56:08|2.68004
14:56:09|2.68004
14:56:11|2.68004
14:56:11|2.68004
14:56:12|2.68004
14:56:14|2.68004
14:56:16|2.686
14:56:16|2.68937
14:56:18|2.68937
14:56:19|2.68937
14:56:20|2.68937
14:56:21|2.68255
14:56:23|2.67991
14:56:23|2.67991
14:56:26|2.68359
14:56:26|2.68359
14:56:27|2.68359
14:56:29|2.68359
14:56:29|2.68359
14:56:30|2.68648
14:56:31|2.67977
14:56:32|2.6795
14:56:34|2.6795
14:56:35|2.67916
14:56:36|2.67916
14:56:37|2.67892
14:56:38|2.6779
14:56:39|2.67695
14:56:40|2.67695
14:56:42|2.67695
14:56:43|2.67566
14:56:43|2.67566
14:56:50|2.67566
14:56:50|2.67566
14:56:51|2.6798
14:56:52|2.6798
14:56:54|2.67841
14:56:54|2.67841
14:56:55|2.67841
14:56:56|2.67841
14:56:57|2.68246
14:56:58|2.68246
14:56:59|2.68246
14:57:00|2.68246
14:57:01|2.68246
14:57:02|2.68043
14:57:03|2.68043
14:57:05|2.68043
14:57:06|2.68043
14:57:07|2.68043
14:57:08|2.68043
14:57:09|2.68043
14:57:09|2.68043
14:57:11|2.68043
14:57:12|2.68043
14:57:13|2.68043
14:57:14|2.68043
14:57:16|2.68043
14:57:17|2.68043
14:57:19|2.68043
14:57:20|2.68043
14:57:22|2.68246
14:57:23|2.68246
14:57:24|2.68693
14:57:25|2.68693
14:57:26|2.6904
14:57:27|2.69132
14:57:28|2.69311
14:57:29|2.69331
14:57:31|2.69376
14:57:31|2.69376
14:57:33|2.69376
14:57:34|2.69419
14:57:34|2.69419
14:57:36|2.69427
14:57:37|2.68956
14:57:39|2.68956
14:57:40|2.68956
14:57:41|2.68956
14:57:41|2.68956
14:57:44|2.68956
14:57:45|2.68956
14:57:45|2.68956
14:57:46|2.68956
14:57:47|2.69436
14:57:48|2.69436
14:57:49|2.69436
14:57:50|2.69436
14:57:51|2.68868
14:57:52|2.68868
14:57:53|2.68868
14:57:54|2.68868
14:57:55|2.68868
14:57:56|2.68868
14:57:57|2.68874
14:57:58|2.68874
14:57:59|2.68874
14:58:00|2.68874
14:58:02|2.68874
14:58:03|2.68874
14:58:04|2.68868
14:58:06|2.68868
14:58:07|2.68868
14:58:08|2.68868
14:58:09|2.68868
14:58:10|2.68868
14:58:11|2.68868
14:58:12|2.68868
14:58:13|2.68693
14:58:14|2.68507
14:58:15|2.6934
14:58:17|2.6934
14:58:18|2.6934
14:58:20|2.6934
14:58:21|2.6934
14:58:22|2.69132
14:58:24|2.69132
14:58:25|2.68694
14:58:26|2.68693
14:58:27|2.68504
14:58:28|2.68504
14:58:29|2.68504
14:58:30|2.68504
14:58:31|2.68346
14:58:32|2.68346
14:58:33|2.69031
14:58:34|2.68314
14:58:35|2.68175
14:58:36|2.68114
14:58:37|2.68114
14:58:38|2.68
14:58:39|2.68
14:58:40|2.68
14:58:41|2.68
14:58:42|2.68
14:58:43|2.68
14:58:44|2.68
14:58:45|2.68
14:58:46|2.68787
14:58:47|2.68787
14:58:48|2.68787
14:58:49|2.68787
14:58:50|2.68787
14:58:51|2.68787
14:58:52|2.68787
14:58:53|2.6779
14:58:54|2.6779
14:58:55|2.67966
14:58:56|2.67966
14:58:57|2.67966
14:58:58|2.67966
14:58:59|2.6779
14:59:00|2.6779
14:59:01|2.6779
14:59:02|2.6779
14:59:03|2.6779
14:59:04|2.67584
14:59:05|2.67584
14:59:07|2.67586
14:59:08|2.67586
14:59:09|2.67586
14:59:10|2.67586
14:59:11|2.67586
14:59:12|2.67586
14:59:13|2.67586
14:59:14|2.67707
14:59:15|2.68254
14:59:16|2.68255
14:59:17|2.67624
14:59:19|2.67624
14:59:21|2.67624
14:59:22|2.67624
14:59:23|2.67586
14:59:24|2.67586
14:59:25|2.67584
14:59:26|2.67584
14:59:27|2.67858
14:59:27|2.67858
14:59:29|2.67858
14:59:30|2.67584
14:59:31|2.67584
14:59:32|2.67584
14:59:33|2.67584
14:59:34|2.67584
14:59:35|2.6736
14:59:36|2.6736
14:59:37|2.6736
14:59:38|2.6736
14:59:39|2.6736
14:59:40|2.6736
14:59:42|2.6736
14:59:43|2.6736
14:59:45|2.6736
14:59:45|2.6736
14:59:46|2.6736
14:59:47|2.67377
14:59:48|2.67377
14:59:49|2.67377
14:59:50|2.67377
14:59:51|2.67
14:59:52|2.66999
14:59:53|2.66744
14:59:55|2.66744
14:59:56|2.66744
14:59:56|2.66744
14:59:58|2.66744
14:59:58|2.66744
14:59:59|2.66609
15:00:00|2.66609
15:00:01|2.66609
15:00:03|2.6661
15:00:04|2.66433
15:00:05|2.66433
15:00:06|2.66433
15:00:07|2.66433
15:00:08|2.66417
15:00:09|2.66417
15:00:10|2.66417
15:00:11|2.66417
15:00:13|2.66417
15:00:13|2.66417
15:00:14|2.66417
15:00:16|2.66909
15:00:16|2.67277
15:00:17|2.67277
15:00:19|2.67277
15:00:21|2.67277
15:00:22|2.67277
15:00:23|2.67277
15:00:24|2.67277
15:00:26|2.66428
15:00:27|2.66428
15:00:28|2.66428
15:00:29|2.66428
15:00:30|2.66428
15:00:31|2.66744
15:00:32|2.66744
15:00:33|2.66415
15:00:34|2.66415
15:00:35|2.66415
15:00:36|2.66362
15:00:37|2.66352
15:00:38|2.66414
15:00:39|2.66245
15:00:40|2.66245
15:00:42|2.66121
15:00:43|2.66121
15:00:44|2.6609
15:00:45|2.66051
15:00:45|2.66
15:00:46|2.66
15:00:47|2.65975
15:00:48|2.65918
15:00:50|2.65774
15:00:51|2.65592
15:00:52|2.65592
15:00:53|2.65592
15:00:54|2.65592
15:00:55|2.65592
15:00:56|2.65592
15:00:57|2.65592
15:00:58|2.66309
15:00:59|2.66611
15:01:00|2.66611
15:01:01|2.66611
15:01:02|2.66611
15:01:03|2.66611
15:01:04|2.66611
15:01:05|2.66611
15:01:06|2.66611
15:01:07|2.66611
15:01:08|2.66358
15:01:10|2.66358
15:01:12|2.66358
15:01:12|2.66358
15:01:13|2.66358
15:01:14|2.66499
15:01:15|2.66753
15:01:16|2.66753
15:01:17|2.66753
15:01:19|2.66753
15:01:21|2.66502
15:01:21|2.66884
15:01:23|2.67687
15:01:24|2.67687
15:01:26|2.67687
15:01:27|2.67687
15:01:28|2.67687
15:01:30|2.67687
15:01:31|2.67687
15:01:31|2.6662
15:01:32|2.6662
15:01:34|2.6662
15:01:34|2.6662
15:01:35|2.6662
15:01:37|2.67372
15:01:38|2.6641
15:01:39|2.6641
15:01:40|2.67419
15:01:41|2.68654
15:01:42|2.68534
15:01:43|2.68534
15:01:44|2.68534
15:01:45|2.68534
15:01:46|2.68062
15:01:47|2.68063
15:01:48|2.6887
15:01:49|2.6887
15:01:50|2.6887
15:01:51|2.68893
15:01:52|2.68893
15:01:53|2.68893
15:01:54|2.68893
15:01:55|2.68893
15:01:56|2.68893
15:01:57|2.68893
15:01:58|2.68893
15:01:59|2.68893
15:02:01|2.6779
15:02:01|2.68255
15:02:03|2.68255
15:02:04|2.68255
15:02:05|2.68255
15:02:05|2.68255
15:02:07|2.68255
15:02:07|2.68255
15:02:08|2.68255
15:02:09|2.67695
15:02:11|2.67426
15:02:12|2.67267
15:02:13|2.67157
15:02:13|2.67157
15:02:15|2.67157
15:02:16|2.67157
15:02:17|2.67157
15:02:18|2.67157
15:02:20|2.67367
15:02:22|2.67367
15:02:23|2.67367
15:02:24|2.67367
15:02:25|2.67367
15:02:26|2.67816
15:02:27|2.67816
15:02:28|2.67816
15:02:29|2.67816
15:02:30|2.67816
15:02:31|2.67816
15:02:32|2.67816
15:02:33|2.67816
15:02:34|2.67816
15:02:35|2.67816
15:02:36|2.67816
15:02:37|2.67816
15:02:38|2.67816
15:02:39|2.67812
15:02:40|2.67812
15:02:42|2.67812
15:02:44|2.67812
15:02:45|2.67812
15:02:47|2.67812
15:02:47|2.67812
15:02:49|2.67811
15:02:49|2.67811
15:02:50|2.67811
15:02:52|2.67811
15:02:54|2.67811
15:02:54|2.67811
15:02:56|2.67811
15:02:57|2.67811
15:02:58|2.67811
15:02:59|2.67811
15:03:00|2.68229
15:03:01|2.68229
15:03:02|2.68229
15:03:03|2.68229
15:03:05|2.68229
15:03:06|2.6772
15:03:06|2.6772
15:03:08|2.67379
15:03:08|2.67379
15:03:10|2.67379
15:03:11|2.67379
15:03:12|2.67379
15:03:13|2.67379
15:03:14|2.67379
15:03:15|2.67379
15:03:17|2.67379
15:03:18|2.67379
15:03:18|2.67379
15:03:19|2.67419
15:03:22|2.67377
15:03:22|2.68214
15:03:23|2.68214
15:03:25|2.68214
15:03:27|2.6719
15:03:27|2.68115
15:03:29|2.6671
15:03:29|2.66609
15:03:31|2.66362
15:03:32|2.66362
15:03:34|2.65239
15:03:35|2.65239
15:03:35|2.65239
15:03:36|2.65239
15:03:38|2.65239
15:03:38|2.65239
15:03:40|2.65239
15:03:40|2.65239
15:03:43|2.65229
15:03:43|2.65229
15:03:44|2.65229
15:03:45|2.65229
15:03:46|2.65229
15:03:47|2.65236
15:03:48|2.65889
15:03:49|2.65889
15:03:50|2.65237
15:03:51|2.65104
15:03:52|2.65092
15:03:54|2.65092
15:03:54|2.65092
15:03:55|2.65236
15:03:56|2.65024
15:03:57|2.65001
15:03:58|2.65001
15:03:59|2.65001
15:04:00|2.65001
15:04:01|2.65001
15:04:02|2.64873
15:04:03|2.6475
15:04:05|2.6475
15:04:06|2.6475
15:04:06|2.64744
15:04:08|2.64873
15:04:09|2.64739
15:04:10|2.64665
15:04:11|2.64845
15:04:12|2.64314
15:04:14|2.64314
15:04:15|2.64314
15:04:16|2.64314
15:04:17|2.64314
15:04:18|2.64314
15:04:19|2.64314
15:04:20|2.64314
15:04:21|2.64314
15:04:22|2.64665
15:04:24|2.64306
15:04:24|2.64286
15:04:25|2.64285
15:04:27|2.64285
15:04:29|2.64285
15:04:29|2.64284
15:04:30|2.64285
15:04:31|2.64275
15:04:32|2.64285
15:04:33|2.64285
15:04:34|2.64285
15:04:35|2.64285
15:04:36|2.64218
15:04:37|2.64218
15:04:38|2.64218
15:04:39|2.64218
15:04:40|2.65
15:04:41|2.65
15:04:42|2.65278
15:04:43|2.65278
15:04:45|2.64658
15:04:46|2.64658
15:04:47|2.6449
15:04:48|2.6449
15:04:49|2.64253
15:04:51|2.6449
15:04:51|2.6449
15:04:52|2.6449
15:04:54|2.6449
15:04:54|2.6449
15:04:56|2.6449
15:04:56|2.6449
15:04:58|2.6449
15:04:58|2.6449
15:04:59|2.6449
15:05:00|2.6449
15:05:01|2.6449
15:05:02|2.6449
15:05:03|2.6449
15:05:04|2.64055
15:05:07|2.64055
15:05:08|2.6449
15:05:09|2.6449
15:05:10|2.64221
15:05:11|2.64222
15:05:12|2.64222
15:05:13|2.64222
15:05:14|2.64222
15:05:15|2.64222
15:05:16|2.64222
15:05:17|2.64222
15:05:18|2.64222
15:05:19|2.6449
15:05:20|2.6449
15:05:21|2.6449
15:05:22|2.6449
15:05:23|2.6449
15:05:25|2.6449
15:05:26|2.6449
15:05:27|2.6449
15:05:28|2.6449
15:05:30|2.6449
15:05:30|2.6449
15:05:32|2.6449
15:05:34|2.6449
15:05:34|2.6449
15:05:35|2.64489
15:05:36|2.6449
15:05:37|2.6449
15:05:38|2.6449
15:05:39|2.6449
15:05:40|2.6449
15:05:41|2.6449
15:05:43|2.6449
15:05:43|2.6449
15:05:45|2.6449
15:05:45|2.6449
15:05:47|2.6449
15:05:47|2.6449
15:05:48|2.6449
15:05:50|2.6449
15:05:51|2.64502
15:05:51|2.64502
15:05:53|2.64502
15:05:54|2.64502
15:05:55|2.64502
15:05:56|2.65035
15:05:57|2.65035
15:05:57|2.65279
15:05:59|2.65279
15:06:00|2.6546
15:06:01|2.6546
15:06:01|2.6546
15:06:02|2.6546
15:06:03|2.6546
15:06:04|2.6546
15:06:06|2.6546
15:06:07|2.6546
15:06:08|2.6546
15:06:09|2.6546
15:06:10|2.6546
15:06:11|2.6546
15:06:12|2.6546
15:06:13|2.6546
15:06:14|2.6546
15:06:15|2.6546
15:06:16|2.6546
15:06:17|2.6546
15:06:18|2.6546
15:06:19|2.6546
15:06:20|2.6546
15:06:21|2.6546
15:06:22|2.6546
15:06:23|2.6546
15:06:25|2.6546
15:06:26|2.6546
15:06:27|2.6546
15:06:29|2.6546
15:06:30|2.6546
15:06:31|2.6546
15:06:32|2.65424
15:06:34|2.65424
15:06:34|2.65424
15:06:35|2.65424
15:06:36|2.65424
15:06:37|2.65424
15:06:39|2.65424
15:06:39|2.65424
15:06:40|2.65424
15:06:41|2.65424
15:06:42|2.65324
15:06:43|2.65324
15:06:44|2.65324
15:06:45|2.65324
15:06:46|2.65324
15:06:47|2.65324
15:06:48|2.65324
15:06:49|2.65324
15:06:50|2.65324
15:06:51|2.65324
15:06:52|2.65324
15:06:53|2.64745
15:06:54|2.64745
15:06:55|2.64745
15:06:56|2.64745
15:06:57|2.64745
15:06:59|2.64745
15:06:59|2.64745
15:07:01|2.64745
15:07:01|2.64745
15:07:02|2.64745
15:07:05|2.64745
15:07:05|2.64745
15:07:07|2.64745
15:07:08|2.64745
15:07:08|2.64745
15:07:09|2.64745
15:07:10|2.64745
15:07:12|2.64745
15:07:12|2.64502
15:07:14|2.64502
15:07:14|2.64502
15:07:16|2.64502
15:07:17|2.64502
15:07:18|2.64502
15:07:19|2.64502
15:07:20|2.64502
15:07:22|2.64745
15:07:22|2.64745
15:07:23|2.64745
15:07:25|2.64745
15:07:26|2.64484
15:07:27|2.64484
15:07:28|2.64484
15:07:29|2.64484
15:07:31|2.64484
15:07:32|2.64484
15:07:33|2.64484
15:07:35|2.64484
15:07:35|2.64484
15:07:36|2.64484
15:07:37|2.64484
15:07:38|2.64484
15:07:39|2.64484
15:07:40|2.64484
15:07:41|2.64484
15:07:42|2.64229
15:07:43|2.64229
15:07:44|2.64229
15:07:45|2.64229
15:07:47|2.64229
15:07:48|2.64229
15:07:49|2.64229
15:07:50|2.64229
15:07:51|2.64229
15:07:53|2.64229
15:07:53|2.64229
15:07:55|2.64745
15:07:56|2.64745
15:07:57|2.64745
15:07:58|2.64745
15:07:59|2.64745
15:08:00|2.64745
15:08:01|2.64745
15:08:02|2.64745
15:08:04|2.64745
15:08:06|2.64745
15:08:06|2.64745
15:08:07|2.64745
15:08:09|2.64745
15:08:09|2.64745
15:08:10|2.64745
15:08:11|2.64745
15:08:13|2.65182
15:08:14|2.65182
15:08:15|2.65182
15:08:16|2.65182
15:08:18|2.65182
15:08:19|2.65182
15:08:19|2.65182
15:08:20|2.65182
15:08:22|2.65182
15:08:22|2.65182
15:08:23|2.65182
15:08:24|2.65182
15:08:26|2.65182
15:08:27|2.65182
15:08:29|2.65182
15:08:29|2.65182
15:08:30|2.65182
15:08:31|2.65182
15:08:32|2.65182
15:08:33|2.65182
15:08:35|2.65182
15:08:36|2.65182
15:08:38|2.65182
15:08:38|2.65182
15:08:39|2.65182
15:08:40|2.65182
15:08:41|2.65182
15:08:42|2.65182
15:08:44|2.65182
15:08:45|2.65182
15:08:46|2.65182
15:08:46|2.65182
15:08:48|2.65182
15:08:48|2.65182
15:08:50|2.65182
15:08:51|2.65415
15:08:52|2.6542
15:08:53|2.65237
15:08:54|2.65237
15:08:55|2.65237
15:08:56|2.65237
15:08:57|2.65237
15:08:58|2.65237
15:08:59|2.65237
15:09:00|2.65237
15:09:01|2.65237
15:09:01|2.65237
15:09:03|2.64859
15:09:03|2.64859
15:09:04|2.64859
15:09:07|2.65492
15:09:08|2.65492
15:09:08|2.65492
15:09:09|2.65492
15:09:10|2.65492
15:09:11|2.65492
15:09:13|2.65492
15:09:14|2.65492
15:09:15|2.65492
15:09:16|2.65492
15:09:17|2.65492
15:09:18|2.65492
15:09:19|2.65492
15:09:20|2.64752
15:09:22|2.65907
15:09:23|2.65747
15:09:24|2.65747
15:09:25|2.65747
15:09:26|2.65747
15:09:26|2.65548
15:09:29|2.65548
15:09:30|2.65548
15:09:31|2.65548
15:09:32|2.65548
15:09:34|2.65548
15:09:36|2.65548
15:09:37|2.65287
15:09:38|2.65999
15:09:38|2.65999
15:09:40|2.65999
15:09:41|2.65999
15:09:42|2.6608
15:09:42|2.66889
15:09:43|2.671
15:09:45|2.66623
15:09:45|2.66771
15:09:46|2.66499
15:09:48|2.66499
15:09:49|2.66
15:09:49|2.65817
15:09:50|2.65702
15:09:52|2.6555
15:09:54|2.6604
15:09:54|2.6593
15:09:55|2.6593
15:09:56|2.6593
15:09:57|2.6593
15:09:59|2.6593
15:09:59|2.6593
15:10:00|2.66059
15:10:02|2.6593
15:10:04|2.66061
15:10:05|2.66061
15:10:06|2.66348
15:10:07|2.66499
15:10:09|2.66616
15:10:10|2.66737
15:10:12|2.66737
15:10:13|2.66737
15:10:14|2.66753
15:10:15|2.66753
15:10:16|2.67367
15:10:17|2.67367
15:10:18|2.67367
15:10:19|2.67367
15:10:21|2.67367
15:10:22|2.67367
15:10:22|2.67367
15:10:23|2.67367
15:10:24|2.67367
15:10:25|2.67367
15:10:26|2.67367
15:10:28|2.67367
15:10:30|2.67367
15:10:31|2.67367
15:10:32|2.67367
15:10:33|2.67367
15:10:34|2.67367
15:10:35|2.67367
15:10:37|2.67382
15:10:38|2.67382
15:10:39|2.67382
15:10:40|2.67382
15:10:41|2.67382
15:10:42|2.67382
15:10:43|2.67382
15:10:44|2.66965
15:10:45|2.66965
15:10:46|2.66965
15:10:47|2.66965
15:10:48|2.66965
15:10:49|2.66965
15:10:50|2.66965
15:10:51|2.66965
15:10:52|2.66965
15:10:53|2.66965
15:10:54|2.66965
15:10:55|2.66965
15:10:56|2.66965
15:10:57|2.66965
15:10:58|2.66965
15:10:59|2.66965
15:11:00|2.66965
15:11:02|2.67382
15:11:02|2.67433
15:11:03|2.67433
15:11:04|2.67433
15:11:05|2.67433
15:11:06|2.67433
15:11:09|2.67433
15:11:09|2.67433
15:11:10|2.67433
15:11:11|2.67433
15:11:13|2.67524
15:11:14|2.67588
15:11:15|2.67592
15:11:16|2.67592
15:11:17|2.67817
15:11:18|2.67817
15:11:20|2.67817
15:11:20|2.68003
15:11:21|2.68003
15:11:22|2.68003
15:11:23|2.68003
15:11:24|2.68003
15:11:25|2.6803
15:11:27|2.6803
15:11:27|2.6803
15:11:29|2.6803
15:11:30|2.6803
15:11:31|2.68117
15:11:32|2.68483
15:11:33|2.68109
15:11:34|2.68109
15:11:35|2.68483
15:11:37|2.68483
15:11:39|2.68648
15:11:39|2.68648
15:11:40|2.68648
15:11:41|2.68648
15:11:42|2.68649
15:11:44|2.68649
15:11:45|2.68655
15:11:46|2.68672
15:11:47|2.68676
15:11:48|2.68676
15:11:50|2.68676
15:11:50|2.685
15:11:51|2.68893
15:11:54|2.68893
15:11:55|2.68893
15:11:56|2.68893
15:11:57|2.69
15:11:58|2.69284
15:11:59|2.69284
15:12:00|2.69284
15:12:01|2.69284
15:12:02|2.69284
15:12:03|2.68844
15:12:04|2.68693
15:12:05|2.68693
15:12:06|2.68693
15:12:07|2.68693
15:12:08|2.68693
15:12:10|2.68693
15:12:11|2.69016
15:12:12|2.69016
15:12:14|2.69016
15:12:14|2.68675
15:12:15|2.68255
15:12:17|2.68234
15:12:17|2.68676
15:12:18|2.687
15:12:19|2.687
15:12:20|2.687
15:12:21|2.68675
15:12:23|2.68675
15:12:23|2.68676
15:12:25|2.68676
15:12:26|2.68676
15:12:27|2.68676
15:12:28|2.68673
15:12:29|2.68673
15:12:31|2.68673
15:12:32|2.68673
15:12:33|2.68673
15:12:34|2.68673
15:12:35|2.68673
15:12:36|2.68673
15:12:37|2.69039
15:12:39|2.69039
15:12:39|2.69039
15:12:41|2.68255
15:12:42|2.68255
15:12:42|2.67892
15:12:43|2.67892
15:12:44|2.67892
15:12:46|2.67892
15:12:46|2.67892
15:12:47|2.67892
15:12:49|2.67892
15:12:49|2.67892
15:12:50|2.68768
15:12:51|2.68768
15:12:53|2.68768
15:12:54|2.68255
15:12:54|2.68255
15:12:55|2.68255
15:12:57|2.68255
15:12:59|2.68255
15:13:00|2.68766
15:13:00|2.68766
15:13:02|2.68766
15:13:03|2.68255
15:13:05|2.68255
15:13:05|2.68255
15:13:06|2.68255
15:13:08|2.68255
15:13:09|2.68255
15:13:09|2.68255
15:13:11|2.67832
15:13:12|2.67832
15:13:13|2.67832
15:13:15|2.67832
15:13:15|2.68759
15:13:16|2.68759
15:13:17|2.6787
15:13:19|2.6787
15:13:20|2.6787
15:13:21|2.68255
15:13:22|2.68255
15:13:22|2.68255
15:13:24|2.67841
15:13:24|2.67841
15:13:26|2.67841
15:13:27|2.67841
15:13:28|2.67841
15:13:28|2.67841
15:13:29|2.67841
15:13:31|2.67841
15:13:32|2.67841
15:13:34|2.67841
15:13:34|2.67841
15:13:36|2.67841
15:13:37|2.67841
15:13:38|2.67841
15:13:39|2.67841
15:13:40|2.68665
15:13:41|2.67817
15:13:42|2.67817
15:13:43|2.67816
15:13:44|2.67488
15:13:45|2.67481
15:13:47|2.67481
15:13:48|2.67373
15:13:49|2.67284
15:13:50|2.67284
15:13:52|2.67284
15:13:52|2.67284
15:13:53|2.67284
15:13:55|2.67284
15:13:55|2.67284
15:13:57|2.67284
15:13:57|2.67284
15:13:59|2.67802
15:14:00|2.67802
15:14:01|2.67802
15:14:02|2.67816
15:14:03|2.67816
15:14:04|2.67816
15:14:05|2.67816
15:14:06|2.67816
15:14:07|2.68229
15:14:09|2.68229
15:14:10|2.68229
15:14:11|2.68229
15:14:12|2.68229
15:14:13|2.68229
15:14:14|2.68229
15:14:15|2.67426
15:14:16|2.67426
15:14:17|2.67426
15:14:18|2.67426
15:14:19|2.67426
15:14:20|2.67426
15:14:21|2.67426
15:14:22|2.67426
15:14:23|2.67426
15:14:24|2.67426
15:14:25|2.67377
15:14:26|2.67377
15:14:27|2.67377
15:14:28|2.67377
15:14:29|2.67377
15:14:30|2.67377
15:14:31|2.67377
15:14:33|2.67776
15:14:33|2.67284
15:14:34|2.67284
15:14:35|2.67284
15:14:36|2.67284
15:14:37|2.67252
15:14:38|2.67209
15:14:39|2.66938
15:14:40|2.66609
15:14:41|2.6681
15:14:42|2.6681
15:14:43|2.6681
15:14:45|2.6681
15:14:45|2.66433
15:14:46|2.66433
15:14:47|2.66433
15:14:49|2.66433
15:14:50|2.66433
15:14:50|2.66433
15:14:53|2.6681
15:14:53|2.66402
15:14:54|2.66402
15:14:55|2.66402
15:14:56|2.66402
15:14:57|2.66402
15:14:58|2.66402
15:14:59|2.66402
15:15:01|2.66402
15:15:03|2.66402
15:15:04|2.66402
15:15:05|2.66938
15:15:06|2.66246
15:15:07|2.66246
15:15:08|2.66245
15:15:09|2.67841
15:15:10|2.67019
15:15:12|2.67019
15:15:13|2.67152
15:15:14|2.67152
15:15:15|2.67152
15:15:16|2.67152
15:15:17|2.67152
15:15:18|2.67152
15:15:19|2.67152
15:15:20|2.67152
15:15:21|2.67152
15:15:22|2.66938
15:15:22|2.66938
15:15:24|2.66938
15:15:24|2.66938
15:15:26|2.66938
15:15:27|2.66938
15:15:28|2.66938
15:15:29|2.66938
15:15:29|2.66938
15:15:32|2.67151
15:15:33|2.67152
15:15:33|2.67152
15:15:35|2.67152
15:15:36|2.67152
15:15:37|2.67152
15:15:38|2.67152
15:15:39|2.67152
15:15:40|2.67152
15:15:41|2.67152
15:15:43|2.67152
15:15:43|2.67152
15:15:44|2.67152
15:15:45|2.67147
15:15:46|2.67152
15:15:47|2.67152
15:15:48|2.67152
15:15:49|2.67377
15:15:50|2.67377
15:15:51|2.67377
15:15:52|2.67377
15:15:54|2.67377
15:15:55|2.66746
15:15:56|2.66746
15:15:57|2.66746
15:15:58|2.66746
15:15:59|2.66746
15:16:00|2.66746
15:16:01|2.66746
15:16:02|2.66746
15:16:03|2.66746
15:16:05|2.66746
15:16:06|2.67781
15:16:07|2.67781
15:16:08|2.67781
15:16:09|2.67816
15:16:11|2.68
15:16:11|2.68
15:16:13|2.68
15:16:15|2.68
15:16:15|2.68
15:16:16|2.68
15:16:17|2.68
15:16:18|2.68255
15:16:19|2.68255
15:16:20|2.68255
15:16:21|2.68255
15:16:22|2.68255
15:16:23|2.68255
15:16:24|2.68255
15:16:25|2.68255
15:16:26|2.68255
15:16:27|2.68255
15:16:28|2.68255
15:16:29|2.68255
15:16:30|2.68255
15:16:31|2.68255
15:16:32|2.68255
15:16:34|2.68255
15:16:36|2.68255
15:16:36|2.68254
15:16:37|2.68254
15:16:38|2.68254
15:16:39|2.68254
15:16:41|2.68255
15:16:41|2.68255
15:16:43|2.68255
15:16:44|2.68324
15:16:45|2.68468
15:16:46|2.68468
15:16:47|2.68499
15:16:48|2.68499
15:16:49|2.68499
15:16:50|2.68499
15:16:52|2.68499
15:16:52|2.68415
15:16:53|2.68415
15:16:54|2.68415
15:16:55|2.68415
15:16:56|2.68676
15:16:57|2.6819
15:16:58|2.68499
15:16:59|2.68499
15:17:00|2.68499
15:17:01|2.68499
15:17:02|2.68499
15:17:04|2.68499
15:17:05|2.685
15:17:06|2.685
15:17:07|2.685
15:17:08|2.685
15:17:09|2.685
15:17:10|2.6871
15:17:11|2.6871
15:17:13|2.6871
15:17:14|2.6871
15:17:15|2.6871
15:17:16|2.6871
15:17:17|2.6871
15:17:17|2.6871
15:17:20|2.69
15:17:20|2.69
15:17:21|2.69
15:17:22|2.69
15:17:23|2.69
15:17:24|2.69
15:17:26|2.69132
15:17:26|2.69132
15:17:27|2.69132
15:17:29|2.69132
15:17:30|2.69311
15:17:31|2.69311
15:17:31|2.69311
15:17:32|2.69311
15:17:34|2.69311
15:17:35|2.69311
15:17:35|2.69311
15:17:38|2.69311
15:17:39|2.69311
15:17:39|2.69311
15:17:40|2.69311
15:17:41|2.69311
15:17:42|2.69311
15:17:43|2.69311
15:17:45|2.69311
15:17:45|2.69311
15:17:46|2.69311
15:17:47|2.69311
15:17:49|2.69311
15:17:50|2.69311
15:17:51|2.69311
15:17:52|2.69311
15:17:53|2.69311
15:17:54|2.69311
15:17:55|2.69311
15:17:56|2.69311
15:17:57|2.69311
15:17:58|2.69311
15:17:59|2.69311
15:18:00|2.69311
15:18:01|2.69311
15:18:03|2.69311
15:18:03|2.69311
15:18:05|2.69311
15:18:06|2.69311
15:18:07|2.69311
15:18:08|2.69311
15:18:09|2.69311
15:18:10|2.69311
15:18:10|2.69311
15:18:12|2.69311
15:18:14|2.69311
15:18:15|2.69311
15:18:17|2.69311
15:18:17|2.69311
15:18:18|2.69311
15:18:20|2.69311
15:18:21|2.69311
15:18:22|2.69311
15:18:23|2.69311
15:18:23|2.69311
15:18:25|2.69311
15:18:25|2.69311
15:18:26|2.69311
15:18:27|2.69311
15:18:28|2.69311
15:18:30|2.69331
15:18:31|2.69331
15:18:31|2.69331
15:18:32|2.69311
15:18:33|2.69311
15:18:35|2.69311
15:18:36|2.69311
15:18:38|2.69311
15:18:39|2.69311
15:18:41|2.69311
15:18:41|2.69311
15:18:42|2.69346
15:18:43|2.69346
15:18:44|2.69346
15:18:45|2.69346
15:18:47|2.69346
15:18:48|2.69346
15:18:49|2.69346
15:18:49|2.69346
15:18:50|2.69346
15:18:52|2.69346
15:18:52|2.69346
15:18:53|2.69346
15:18:55|2.69346
15:18:55|2.69346
15:18:56|2.69346
15:18:58|2.69346
15:18:58|2.69346
15:19:00|2.69346
15:19:01|2.69348
15:19:02|2.69348
15:19:03|2.69346
15:19:04|2.69346
15:19:06|2.69346
15:19:07|2.69346
15:19:07|2.69346
15:19:09|2.69346
15:19:10|2.69346
15:19:11|2.69346
15:19:13|2.69346
15:19:14|2.69346
15:19:15|2.69346
15:19:16|2.69021
15:19:17|2.69021
15:19:18|2.69021
15:19:19|2.69021
15:19:20|2.69021
15:19:21|2.69021
15:19:22|2.6953
15:19:23|2.6953
15:19:24|2.6953
15:19:25|2.6953
15:19:26|2.6953
15:19:27|2.6953
15:19:28|2.6953
15:19:29|2.6953
15:19:30|2.6953
15:19:31|2.6953
15:19:32|2.6953
15:19:33|2.6953
15:19:34|2.6953
15:19:35|2.6953
15:19:36|2.6953
15:19:38|2.6953
15:19:39|2.6953
15:19:40|2.6953
15:19:42|2.6953
15:19:42|2.6953
15:19:43|2.6953
15:19:44|2.6953
15:19:46|2.6953
15:19:47|2.6953
15:19:48|2.6953
15:19:49|2.6953
15:19:50|2.6953
15:19:51|2.6953
15:19:52|2.6953
15:19:53|2.6953
15:19:54|2.6953
15:19:55|2.6953
15:19:57|2.694
15:19:57|2.694
15:19:58|2.694
15:20:00|2.694
15:20:01|2.694
15:20:02|2.69
15:20:03|2.69
15:20:05|2.69399
15:20:06|2.69399
15:20:06|2.69399
15:20:08|2.69399
15:20:09|2.69399
15:20:10|2.6889
15:20:11|2.6889
15:20:12|2.6889
15:20:13|2.6889
15:20:14|2.6889
15:20:15|2.6884
15:20:16|2.6884
15:20:17|2.6884
15:20:18|2.6884
15:20:19|2.6884
15:20:20|2.6884
15:20:21|2.68411
15:20:22|2.68411
15:20:23|2.68411
15:20:24|2.68411
15:20:25|2.68411
15:20:26|2.68411
15:20:27|2.68411
15:20:28|2.68411
15:20:29|2.68411
15:20:30|2.68411
15:20:31|2.68411
15:20:32|2.68411
15:20:33|2.68411
15:20:34|2.69132
15:20:35|2.69132
15:20:36|2.69132
15:20:37|2.69132
15:20:38|2.69132
15:20:39|2.69132
15:20:40|2.69132
15:20:41|2.69132
15:20:42|2.69132
15:20:43|2.69132
15:20:44|2.69132
15:20:46|2.69132
15:20:46|2.69132
15:20:47|2.69132
15:20:48|2.69132
15:20:49|2.69132
15:20:50|2.69132
15:20:51|2.69132
15:20:52|2.69132
15:20:53|2.69132
15:20:54|2.69132
15:20:55|2.69132
15:20:56|2.69132
15:20:57|2.69132
15:20:58|2.69132
15:20:59|2.69132
15:21:00|2.69132
15:21:02|2.69132
15:21:02|2.69
15:21:04|2.69132
15:21:04|2.69132
15:21:05|2.69132
15:21:07|2.69132
15:21:08|2.69132
15:21:09|2.69132
15:21:10|2.69132
15:21:11|2.69132
15:21:12|2.69132
15:21:14|2.69132
15:21:15|2.69132
15:21:15|2.69132
15:21:17|2.69132
15:21:18|2.69132
15:21:18|2.69132
15:21:19|2.69132
15:21:21|2.69043
15:21:22|2.69132
15:21:23|2.69132
15:21:23|2.69132
15:21:25|2.69132
15:21:26|2.69132
15:21:27|2.69132
15:21:28|2.69132
15:21:29|2.69132
15:21:30|2.69132
15:21:31|2.69132
15:21:32|2.69132
15:21:33|2.69132
15:21:34|2.69132
15:21:35|2.69132
15:21:36|2.69132
15:21:37|2.69132
15:21:39|2.69132
15:21:39|2.69132
15:21:40|2.69132
15:21:42|2.69132
15:21:42|2.69132
15:21:44|2.69132
15:21:45|2.694
15:21:46|2.694
15:21:48|2.694
15:21:48|2.694
15:21:49|2.694
15:21:50|2.694
15:21:51|2.694
15:21:52|2.694
15:21:54|2.694
15:21:55|2.694
15:21:56|2.694
15:21:56|2.694
15:21:57|2.694
15:21:58|2.694
15:21:59|2.694
15:22:01|2.694
15:22:03|2.694
15:22:04|2.694
15:22:06|2.694
15:22:06|2.694
15:22:07|2.694
15:22:08|2.694
15:22:09|2.694
15:22:11|2.694
15:22:12|2.694
15:22:12|2.694
15:22:13|2.694
15:22:15|2.694
15:22:16|2.694
15:22:17|2.694
15:22:18|2.694
15:22:19|2.694
15:22:20|2.694
15:22:21|2.694
15:22:22|2.694
15:22:24|2.694
15:22:24|2.694
15:22:25|2.694
15:22:27|2.694
15:22:28|2.694
15:22:28|2.694
15:22:29|2.694
15:22:30|2.694
15:22:31|2.694
15:22:33|2.694
15:22:33|2.694
15:22:35|2.694
15:22:35|2.694
15:22:36|2.694
15:22:38|2.694
15:22:39|2.694
15:22:40|2.694
15:22:41|2.694
15:22:42|2.694
15:22:43|2.694
15:22:44|2.694
15:22:46|2.694
15:22:46|2.694
15:22:47|2.694
15:22:49|2.694
15:22:50|2.694
15:22:51|2.694
15:22:52|2.694
15:22:52|2.694
15:22:55|2.69051
15:22:55|2.69
15:22:56|2.69
15:22:57|2.69
15:22:58|2.69
15:22:59|2.69
15:23:00|2.69
15:23:01|2.69
15:23:02|2.69
15:23:03|2.69
15:23:05|2.69
15:23:05|2.69
15:23:07|2.69
15:23:08|2.69553
15:23:08|2.69553
15:23:10|2.69553
15:23:11|2.69553
15:23:12|2.69553
15:23:13|2.69553
15:23:14|2.69553
15:23:15|2.69553
15:23:16|2.69553
15:23:17|2.69553
15:23:18|2.69553
15:23:19|2.69553
15:23:20|2.69553
15:23:21|2.69553
15:23:22|2.69553
15:23:23|2.69392
15:23:24|2.69392
15:23:25|2.69392
15:23:26|2.69392
15:23:27|2.69392
15:23:28|2.69392
15:23:29|2.69392
15:23:30|2.69392
15:23:31|2.69392
15:23:32|2.69392
15:23:33|2.69392
15:23:34|2.69392
15:23:35|2.69392
15:23:36|2.69392
15:23:37|2.69392
15:23:38|2.69392
15:23:39|2.69392
15:23:41|2.69392
15:23:42|2.69392
15:23:43|2.69392
15:23:43|2.69392
15:23:45|2.69392
15:23:46|2.69392
15:23:46|2.69392
15:23:48|2.69392
15:23:49|2.69392
15:23:50|2.69392
15:23:51|2.69392
15:23:52|2.69392
15:23:54|2.69392
15:23:54|2.69392
15:23:55|2.69392
15:23:57|2.69392
15:23:59|2.69
15:23:59|2.69
15:24:01|2.69
15:24:02|2.69
15:24:03|2.69
15:24:03|2.69
15:24:05|2.69
15:24:06|2.69
15:24:08|2.69
15:24:09|2.69
15:24:11|2.69
15:24:11|2.69
15:24:12|2.69058
15:24:14|2.69058
15:24:15|2.69058
15:24:16|2.69058
15:24:17|2.69058
15:24:18|2.69058
15:24:20|2.69058
15:24:20|2.69058
15:24:21|2.69058
15:24:23|2.69058
15:24:23|2.69058
15:24:24|2.69058
15:24:25|2.69058
15:24:26|2.69058
15:24:27|2.69058
15:24:28|2.69058
15:24:29|2.69742
15:24:30|2.69742
15:24:31|2.69742
15:24:32|2.69742
15:24:33|2.69742
15:24:34|2.69742
15:24:35|2.69364
15:24:36|2.69364
15:24:37|2.69364
15:24:38|2.69364
15:24:39|2.69364
15:24:40|2.69364
15:24:41|2.69364
15:24:42|2.69364
15:24:43|2.69307
15:24:44|2.69307
15:24:46|2.69307
15:24:46|2.69307
15:24:49|2.69795
15:24:49|2.699
15:24:51|2.699
15:24:53|2.699
15:24:54|2.699
15:24:54|2.69771
15:24:55|2.69771
15:24:56|2.699
15:24:57|2.699
15:24:58|2.699
15:24:59|2.699
15:25:00|2.699
15:25:01|2.699
15:25:02|2.699
15:25:03|2.699
15:25:04|2.7
15:25:05|2.7
15:25:06|2.70301
15:25:08|2.70409
15:25:09|2.70409
15:25:11|2.70409
15:25:12|2.70432
15:25:12|2.70849
15:25:13|2.70887
15:25:14|2.70887
15:25:15|2.70924
15:25:17|2.70887
15:25:18|2.70887
15:25:19|2.70936
15:25:19|2.70936
15:25:20|2.71016
15:25:22|2.71229
15:25:23|2.71229
15:25:23|2.71229
15:25:24|2.71255
15:25:25|2.71859
15:25:26|2.71859
15:25:28|2.71859
15:25:29|2.71859
15:25:30|2.71859
15:25:31|2.71891
15:25:32|2.72171
15:25:34|2.72171
15:25:34|2.72171
15:25:36|2.72175
15:25:37|2.72298
15:25:38|2.72417
15:25:38|2.72417
15:25:40|2.72417
15:25:41|2.72417
15:25:42|2.72859
15:25:43|2.72832
15:25:44|2.73333
15:25:46|2.73333
15:25:46|2.73333
15:25:47|2.73333
15:25:49|2.73
15:25:50|2.73
15:25:51|2.73
15:25:52|2.72674
15:25:53|2.73
15:25:54|2.73
15:25:55|2.73
15:25:56|2.73
15:25:57|2.72769
15:25:58|2.72769
15:25:59|2.73
15:26:00|2.73
15:26:01|2.73
15:26:02|2.73
15:26:03|2.73
15:26:04|2.73
15:26:05|2.73
15:26:07|2.73
15:26:09|2.73
15:26:10|2.72752
15:26:11|2.72752
15:26:13|2.72752
15:26:14|2.72752
15:26:15|2.72752
15:26:16|2.72752
15:26:16|2.72752
15:26:17|2.73
15:26:19|2.73
15:26:20|2.73
15:26:21|2.73
15:26:22|2.73
15:26:22|2.73
15:26:23|2.73
15:26:25|2.73
15:26:25|2.73
15:26:26|2.72997
15:26:28|2.72997
15:26:28|2.72997
15:26:30|2.72997
15:26:31|2.72785
15:26:32|2.72785
15:26:32|2.72785
15:26:34|2.72785
15:26:34|2.72785
15:26:36|2.72785
15:26:36|2.72785
15:26:39|2.72997
15:26:39|2.72997
15:26:40|2.73
15:26:41|2.73
15:26:42|2.73
15:26:44|2.73
15:26:45|2.73
15:26:47|2.73
15:26:49|2.73
15:26:50|2.73
15:26:50|2.72803
15:26:51|2.73
15:26:52|2.73
15:26:53|2.73
15:26:55|2.73
15:26:55|2.73
15:26:56|2.73
15:26:57|2.73
15:27:00|2.73
15:27:01|2.73
15:27:07|2.72753
15:27:08|2.72753
15:27:09|2.7276
15:27:10|2.7276
15:27:10|2.7276
15:27:12|2.7276
15:27:13|2.7276
15:27:14|2.7276
15:27:16|2.72781
15:27:16|2.72554
15:27:18|2.72554
15:27:19|2.72554
15:27:20|2.72554
15:27:21|2.72419
15:27:22|2.72419
15:27:24|2.72417
15:27:25|2.72687
15:27:26|2.72417
15:27:27|2.72417
15:27:29|2.72417
15:27:29|2.72417
15:27:30|2.72417
15:27:31|2.72417
15:27:32|2.72417
15:27:33|2.72417
15:27:34|2.72417
15:27:35|2.72417
15:27:36|2.72417
15:27:37|2.72417
15:27:38|2.72171
15:27:39|2.72171
15:27:40|2.72413
15:27:41|2.72882
15:27:42|2.72882
15:27:43|2.72882
15:27:45|2.72173
15:27:46|2.72173
15:27:46|2.72173
15:27:49|2.72173
15:27:49|2.72173
15:27:50|2.72173
15:27:51|2.72171
15:27:52|2.72171
15:27:53|2.72171
15:27:54|2.72171
15:27:56|2.72171
15:27:57|2.72171
15:27:57|2.72171
15:27:59|2.72171
15:27:59|2.72171
15:28:01|2.72171
15:28:02|2.72171
15:28:03|2.72171
15:28:04|2.72171
15:28:05|2.72171
15:28:07|2.72171
15:28:08|2.72585
15:28:09|2.72585
15:28:10|2.72585
15:28:11|2.72561
15:28:12|2.72561
15:28:14|2.72561
15:28:15|2.72561
15:28:16|2.72561
15:28:17|2.72561
15:28:18|2.72561
15:28:19|2.72561
15:28:20|2.72576
15:28:21|2.72576
15:28:22|2.72576
15:28:23|2.72494
15:28:24|2.72494
15:28:26|2.725
15:28:26|2.725
15:28:27|2.725
15:28:28|2.725
15:28:29|2.725
15:28:30|2.725
15:28:31|2.725
15:28:32|2.725
15:28:33|2.72561
15:28:34|2.72561
15:28:35|2.72561
15:28:36|2.72561
15:28:37|2.72561
15:28:38|2.72561
15:28:39|2.72561
15:28:40|2.72561
15:28:41|2.72561
15:28:42|2.72497
15:28:43|2.72136
15:28:44|2.72136
15:28:46|2.72136
15:28:46|2.72486
15:28:48|2.72486
15:28:48|2.72486
15:28:50|2.72486
15:28:50|2.72486
15:28:51|2.721
15:28:54|2.721
15:28:54|2.721
15:28:55|2.721
15:28:56|2.71804
15:28:57|2.71798
15:28:59|2.71798
15:28:59|2.71736
15:29:00|2.71736
15:29:01|2.71736
15:29:03|2.71696
15:29:03|2.71575
15:29:04|2.71458
15:29:06|2.71736
15:29:07|2.71736
15:29:08|2.71304
15:29:09|2.71304
15:29:11|2.71304
15:29:12|2.71484
15:29:13|2.71484
15:29:13|2.71484
15:29:15|2.71765
15:29:16|2.71765
15:29:17|2.71765
15:29:18|2.71765
15:29:19|2.71765
15:29:20|2.71765
15:29:21|2.71304
15:29:21|2.71304
15:29:23|2.71304
15:29:23|2.71484
15:29:24|2.71484
15:29:26|2.71157
15:29:26|2.71042
15:29:27|2.71042
15:29:28|2.71042
15:29:29|2.71042
15:29:31|2.70658
15:29:32|2.70558
15:29:33|2.70558
15:29:33|2.70558
15:29:35|2.70526
15:29:35|2.70526
15:29:36|2.70558
15:29:37|2.70558
15:29:38|2.70558
15:29:40|2.70558
15:29:40|2.70297
15:29:42|2.70297
15:29:42|2.70297
15:29:44|2.70274
15:29:44|2.70274
15:29:46|2.70274
15:29:48|2.70228
15:29:48|2.70228
15:29:49|2.70228
15:29:51|2.70134
15:29:53|2.70133
15:29:54|2.70133
15:29:55|2.69766
15:29:56|2.69748
15:29:57|2.69644
15:29:58|2.69644
15:29:59|2.69611
15:30:00|2.69611
15:30:01|2.69611
15:30:02|2.69385
15:30:04|2.69385
15:30:05|2.69385
15:30:06|2.69385
15:30:07|2.69385
15:30:08|2.69385
15:30:09|2.69385
15:30:10|2.69315
15:30:11|2.69315
15:30:12|2.69315
15:30:12|2.69315
15:30:14|2.69315
15:30:14|2.69315
15:30:15|2.69315
15:30:17|2.69315
15:30:18|2.69315
15:30:20|2.69315
15:30:21|2.69315
15:30:21|2.69315
15:30:22|2.69206
15:30:23|2.69206
15:30:24|2.69206
15:30:25|2.69206
15:30:26|2.69206
15:30:27|2.69385
15:30:28|2.69385
15:30:29|2.69385
15:30:30|2.69385
15:30:31|2.69385
15:30:32|2.69385
15:30:33|2.69385
15:30:34|2.69385
15:30:35|2.69385
15:30:36|2.69759
15:30:37|2.69759
15:30:38|2.69759
15:30:39|2.69759
15:30:40|2.6976
15:30:41|2.6976
15:30:42|2.70009
15:30:43|2.70124
15:30:44|2.70124
15:30:45|2.70175
15:30:46|2.70175
15:30:48|2.70175
15:30:49|2.70175
15:30:50|2.703
15:30:51|2.703
15:30:53|2.69411
15:30:53|2.69411
15:30:54|2.69411
15:30:55|2.69411
15:30:56|2.69411
15:30:57|2.70448
15:30:58|2.70448
15:30:59|2.70552
15:31:01|2.70552
15:31:02|2.70552
15:31:04|2.70552
15:31:05|2.70552
15:31:05|2.70552
15:31:07|2.70552
15:31:08|2.70089
15:31:09|2.70558
15:31:10|2.70558
15:31:11|2.70558
15:31:12|2.70561
15:31:13|2.70419
15:31:14|2.70419
15:31:15|2.70558
15:31:16|2.70558
15:31:17|2.70558
15:31:19|2.70421
15:31:20|2.70421
15:31:21|2.70678
15:31:22|2.70678
15:31:23|2.70678
15:31:24|2.70558
15:31:25|2.70558
15:31:26|2.70558
15:31:27|2.70558
15:31:28|2.70558
15:31:29|2.70558
15:31:30|2.70558
15:31:31|2.70558
15:31:32|2.70558
15:31:33|2.70343
15:31:34|2.70343
15:31:35|2.70382
15:31:36|2.70382
15:31:37|2.70382
15:31:38|2.70382
15:31:39|2.70382
15:31:40|2.70382
15:31:41|2.70382
15:31:42|2.70469
15:31:43|2.70469
15:31:44|2.70469
15:31:45|2.70469
15:31:46|2.70469
15:31:47|2.70806
15:31:48|2.70806
15:31:50|2.70806
15:31:51|2.70806
15:31:52|2.70477
15:31:52|2.70477
15:31:53|2.70477
15:31:55|2.70477
15:31:55|2.70477
15:31:57|2.70477
15:31:57|2.70382
15:31:59|2.70382
15:32:00|2.70972
15:32:02|2.70972
15:32:02|2.70972
15:32:03|2.70972
15:32:05|2.70972
15:32:07|2.70972
15:32:08|2.70972
15:32:09|2.70972
15:32:10|2.70926
15:32:11|2.70926
15:32:12|2.70946
15:32:13|2.70946
15:32:14|2.70946
15:32:14|2.70946
15:32:16|2.70946
15:32:17|2.70946
15:32:18|2.70946
15:32:19|2.70924
15:32:20|2.70924
15:32:21|2.70943
15:32:22|2.70943
15:32:23|2.70943
15:32:24|2.70943
15:32:25|2.70972
15:32:26|2.70972
15:32:27|2.71
15:32:28|2.71
15:32:29|2.71387
15:32:30|2.71387
15:32:31|2.71387
15:32:32|2.71946
15:32:33|2.71946
15:32:34|2.71946
15:32:35|2.71946
15:32:36|2.71946
15:32:37|2.71946
15:32:38|2.71946
15:32:39|2.71946
15:32:40|2.71946
15:32:41|2.71946
15:32:42|2.71946
15:32:43|2.71946
15:32:44|2.71388
15:32:45|2.71388
15:32:46|2.71388
15:32:47|2.71946
15:32:48|2.71946
15:32:50|2.71946
15:32:51|2.72032
15:32:52|2.72051
15:32:53|2.71978
15:32:55|2.71978
15:32:57|2.71978
15:32:58|2.72184
15:32:59|2.72184
15:33:00|2.72184
15:33:01|2.72184
15:33:02|2.72487
15:33:03|2.72487
15:33:05|2.72184
15:33:05|2.72184
15:33:07|2.72184
15:33:07|2.72208
15:33:09|2.72211
15:33:09|2.72211
15:33:11|2.72211
15:33:12|2.72641
15:33:13|2.72641
15:33:14|2.72641
15:33:15|2.726
15:33:16|2.726
15:33:17|2.726
15:33:18|2.7286
15:33:19|2.7286
15:33:20|2.72854
15:33:21|2.72854
15:33:22|2.72854
15:33:23|2.72854
15:33:24|2.72854
15:33:25|2.72824
15:33:26|2.72824
15:33:27|2.72824
15:33:28|2.72824
15:33:29|2.72824
15:33:30|2.72824
15:33:31|2.72824
15:33:32|2.72645
15:33:33|2.72294
15:33:34|2.72294
15:33:35|2.72294
15:33:37|2.72294
15:33:38|2.72294
15:33:38|2.72824
15:33:39|2.72824
15:33:41|2.72824
15:33:41|2.731
15:33:42|2.731
15:33:43|2.731
15:33:44|2.731
15:33:45|2.72904
15:33:46|2.731
15:33:47|2.731
15:33:48|2.729
15:33:49|2.72932
15:33:51|2.7319
15:33:51|2.73219
15:33:53|2.73231
15:33:54|2.73231
15:33:55|2.73231
15:33:56|2.73295
15:33:57|2.73295
15:33:57|2.73295
15:33:59|2.73295
15:34:00|2.73698
15:34:00|2.73904
15:34:01|2.73964
15:34:03|2.74
15:34:03|2.74
15:34:05|2.73904
15:34:06|2.74046
15:34:07|2.74046
15:34:08|2.74076
15:34:09|2.74112
15:34:10|2.74149
15:34:11|2.74243
15:34:12|2.74243
15:34:13|2.74243
15:34:14|2.74243
15:34:16|2.74243
15:34:17|2.74243
15:34:19|2.74243
15:34:20|2.74243
15:34:21|2.7426
15:34:22|2.7426
15:34:23|2.7426
15:34:24|2.7426
15:34:24|2.7426
15:34:25|2.7426
15:34:26|2.7426
15:34:27|2.7426
15:34:28|2.7426
15:34:30|2.74275
15:34:30|2.7426
15:34:32|2.73841
15:34:32|2.73841
15:34:33|2.73686
15:34:35|2.73408
15:34:36|2.73767
15:34:36|2.73767
15:34:37|2.73767
15:34:38|2.73767
15:34:39|2.73767
15:34:40|2.73767
15:34:41|2.73767
15:34:43|2.73767
15:34:43|2.7375
15:34:44|2.7375
15:34:46|2.7375
15:34:46|2.7375
15:34:47|2.7375
15:34:49|2.7375
15:34:49|2.73767
15:34:50|2.73767
15:34:52|2.73767
15:34:53|2.73767
15:34:54|2.73767
15:34:55|2.73767
15:34:55|2.73767
15:34:58|2.73767
15:34:58|2.7309
15:35:00|2.7309
15:35:00|2.73664
15:35:02|2.7352
15:35:03|2.73081
15:35:05|2.72675
15:35:07|2.72655
15:35:08|2.72642
15:35:09|2.72584
15:35:10|2.72584
15:35:11|2.72359
15:35:12|2.72219
15:35:13|2.72196
15:35:15|2.72196
15:35:15|2.72196
15:35:17|2.72219
15:35:18|2.72032
15:35:18|2.72032
15:35:19|2.72032
15:35:21|2.72392
15:35:22|2.72143
15:35:22|2.7219
15:35:24|2.7219
15:35:24|2.7219
15:35:25|2.7219
15:35:26|2.7219
15:35:28|2.7219
15:35:28|2.7219
15:35:29|2.7219
15:35:30|2.72204
15:35:32|2.72204
15:35:32|2.72204
15:35:33|2.72579
15:35:35|2.72579
15:35:36|2.72579
15:35:36|2.72579
15:35:38|2.72579
15:35:39|2.72579
15:35:40|2.72579
15:35:41|2.72579
15:35:41|2.72579
15:35:42|2.72579
15:35:43|2.72579
15:35:45|2.72579
15:35:45|2.72579
15:35:47|2.72579
15:35:47|2.72997
15:35:48|2.72997
15:35:50|2.72476
15:35:50|2.72476
15:35:52|2.72476
15:35:53|2.72476
15:35:55|2.72476
15:35:56|2.72476
15:35:56|2.72476
15:35:58|2.72476
15:35:59|2.72476
15:36:01|2.72475
15:36:02|2.72475
15:36:03|2.72475
15:36:04|2.72475
15:36:06|2.72979
15:36:06|2.72979
15:36:08|2.72979
15:36:09|2.72979
15:36:10|2.72979
15:36:11|2.72979
15:36:12|2.72979
15:36:14|2.72979
15:36:15|2.72979
15:36:16|2.72979
15:36:17|2.72979
15:36:19|2.72979
15:36:20|2.73
15:36:21|2.73
15:36:22|2.73
15:36:23|2.7309
15:36:23|2.73
15:36:25|2.73128
15:36:26|2.73128
15:36:26|2.73128
15:36:27|2.73132
15:36:29|2.73132
15:36:30|2.73194
15:36:31|2.73194
15:36:31|2.73194
15:36:33|2.73678
15:36:33|2.73778
15:36:35|2.73778
15:36:35|2.74048
15:36:36|2.74
15:36:38|2.74107
15:36:38|2.74107
15:36:40|2.74156
15:36:40|2.74243
15:36:42|2.74248
15:36:42|2.74136
15:36:44|2.74136
15:36:44|2.74136
15:36:45|2.74136
15:36:46|2.74136
15:36:48|2.74136
15:36:48|2.74276
15:36:49|2.74276
15:36:51|2.74276
15:36:51|2.74397
15:36:53|2.74397
15:36:53|2.74397
15:36:55|2.74397
15:36:57|2.74398
15:36:57|2.74398
15:36:59|2.74445
15:37:00|2.74445
15:37:00|2.74397
15:37:02|2.74332
15:37:03|2.74332
15:37:03|2.74332
15:37:05|2.74332
15:37:07|2.744
15:37:08|2.74371
15:37:09|2.74371
15:37:10|2.74738
15:37:12|2.74436
15:37:13|2.74443
15:37:14|2.74443
15:37:15|2.74448
15:37:16|2.74738
15:37:17|2.74738
15:37:18|2.74738
15:37:19|2.74738
15:37:20|2.74738
15:37:21|2.74738
15:37:22|2.74738
15:37:24|2.74738
15:37:25|2.74738
15:37:26|2.74738
15:37:27|2.74738
15:37:28|2.74738
15:37:29|2.74473
15:37:30|2.74473
15:37:30|2.74473
15:37:31|2.74473
15:37:32|2.74473
15:37:34|2.74473
15:37:35|2.74473
15:37:35|2.74473
15:37:36|2.74473
15:37:38|2.74733
15:37:38|2.74287
15:37:39|2.74287
15:37:40|2.74287
15:37:41|2.74473
15:37:42|2.74
15:37:43|2.74287
15:37:44|2.74287
15:37:46|2.74287
15:37:46|2.74287
15:37:48|2.74287
15:37:48|2.74287
15:37:49|2.74287
15:37:51|2.74287
15:37:51|2.74287
15:37:52|2.74287
15:37:54|2.74287
15:37:55|2.74287
15:37:56|2.74287
15:37:58|2.74287
15:37:58|2.74287
15:37:59|2.74287
15:38:01|2.74287
15:38:01|2.74285
15:38:03|2.74285
15:38:04|2.74285
15:38:05|2.74285
15:38:07|2.73959
15:38:08|2.73959
15:38:09|2.73959
15:38:11|2.73959
15:38:11|2.73959
15:38:13|2.73959
15:38:14|2.73749
15:38:16|2.73749
15:38:17|2.73749
15:38:17|2.73749
15:38:19|2.73749
15:38:21|2.737
15:38:21|2.737
15:38:22|2.737
15:38:23|2.737
15:38:24|2.73931
15:38:25|2.73931
15:38:26|2.73931
15:38:27|2.73931
15:38:28|2.73931
15:38:29|2.74
15:38:31|2.74
15:38:31|2.74287
15:38:32|2.74397
15:38:33|2.74397
15:38:34|2.74397
15:38:36|2.74397
15:38:36|2.73959
15:38:37|2.74629
15:38:38|2.74629
15:38:39|2.74629
15:38:40|2.74629
15:38:41|2.74629
15:38:42|2.74629
15:38:44|2.74397
15:38:44|2.74397
15:38:45|2.74397
15:38:46|2.74629
15:38:47|2.74629
15:38:48|2.74629
15:38:49|2.74629
15:38:52|2.74629
15:38:52|2.74629
15:38:53|2.74629
15:38:54|2.74398
15:38:56|2.74413
15:38:57|2.74413
15:38:59|2.74398
15:38:59|2.74398
15:39:01|2.74398
15:39:02|2.74398
15:39:03|2.74398
15:39:05|2.74398
15:39:05|2.74398
15:39:07|2.74398
15:39:08|2.74398
15:39:09|2.74398
15:39:10|2.74759
15:39:11|2.74759
15:39:12|2.74759
15:39:13|2.74759
15:39:14|2.74759
15:39:15|2.74743
15:39:16|2.74743
15:39:17|2.74781
15:39:18|2.74781
15:39:19|2.74786
15:39:20|2.74791
15:39:21|2.74807
15:39:22|2.74821
15:39:23|2.74827
15:39:24|2.74836
15:39:25|2.74836
15:39:26|2.74781
15:39:27|2.74821
15:39:28|2.74821
15:39:29|2.74821
15:39:30|2.74821
15:39:31|2.74972
15:39:32|2.74972
15:39:33|2.74821
15:39:34|2.74821
15:39:35|2.74972
15:39:36|2.74972
15:39:37|2.74972
15:39:38|2.74972
15:39:40|2.74865
15:39:40|2.74865
15:39:41|2.74865
15:39:43|2.74865
15:39:43|2.74865
15:39:44|2.74865
15:39:46|2.74865
15:39:46|2.74865
15:39:47|2.74865
15:39:48|2.74865
15:39:50|2.74865
15:39:50|2.74865
15:39:51|2.74865
15:39:53|2.74821
15:39:53|2.74821
15:39:54|2.74821
15:39:55|2.74865
15:39:57|2.74865
15:39:59|2.74865
15:39:59|2.74865
15:40:02|2.7482
15:40:02|2.7482
15:40:04|2.7482
15:40:06|2.7482
15:40:07|2.7482
15:40:08|2.7482
15:40:10|2.7482
15:40:11|2.74422
15:40:12|2.74422
15:40:13|2.74422
15:40:15|2.7482
15:40:17|2.7482
15:40:18|2.7482
15:40:18|2.7482
15:40:20|2.7482
15:40:21|2.7482
15:40:22|2.7482
15:40:23|2.7482
15:40:23|2.7482
15:40:25|2.7482
15:40:25|2.7482
15:40:27|2.7482
15:40:28|2.7482
15:40:29|2.7482
15:40:30|2.7482
15:40:31|2.74522
15:40:32|2.7482
15:40:33|2.7482
15:40:34|2.7482
15:40:35|2.7482
15:40:36|2.7482
15:40:37|2.7482
15:40:38|2.7482
15:40:39|2.7482
15:40:40|2.7482
15:40:41|2.7482
15:40:42|2.7482
15:40:43|2.7482
15:40:44|2.7482
15:40:45|2.7482
15:40:46|2.7482
15:40:47|2.7482
15:40:48|2.7482
15:40:49|2.7482
15:40:50|2.74551
15:40:51|2.74551
15:40:52|2.74551
15:40:53|2.74551
15:40:54|2.74551
15:40:55|2.74551
15:40:56|2.74551
15:40:57|2.74397
15:40:59|2.7413
15:40:59|2.73835
15:41:00|2.73549
15:41:03|2.72992
15:41:03|2.72
15:41:04|2.72
15:41:06|2.73151
15:41:06|2.72962
15:41:07|2.72962
15:41:08|2.72204
15:41:10|2.72204
15:41:11|2.72204
15:41:12|2.72119
15:41:13|2.71569
15:41:14|2.72062
15:41:15|2.72062
15:41:16|2.72062
15:41:18|2.72062
15:41:19|2.71321
15:41:20|2.71321
15:41:21|2.71321
15:41:22|2.71321
15:41:23|2.71321
15:41:24|2.71321
15:41:25|2.71967
15:41:26|2.72032
15:41:27|2.72306
15:41:28|2.72345
15:41:29|2.71887
15:41:30|2.72487
15:41:31|2.73219
15:41:32|2.73403
15:41:33|2.7343
15:41:34|2.73219
15:41:35|2.73219
15:41:36|2.7344
15:41:37|2.7344
15:41:38|2.7344
15:41:39|2.73978
15:41:40|2.73978
15:41:41|2.73071
15:41:42|2.73071
15:41:43|2.73285
15:41:44|2.73285
15:41:45|2.73604
15:41:46|2.73604
15:41:47|2.73604
15:41:48|2.73604
15:41:49|2.73521
15:41:50|2.73521
15:41:51|2.73978
15:41:52|2.73978
15:41:53|2.73999
15:41:54|2.73999
15:41:55|2.74
15:41:56|2.74
15:41:57|2.74076
15:41:58|2.74076
15:41:59|2.74076
15:42:00|2.74076
15:42:01|2.74076
15:42:02|2.74076
15:42:03|2.74095
15:42:05|2.74095
15:42:06|2.73556
15:42:07|2.74112
15:42:08|2.74149
15:42:09|2.74149
15:42:11|2.74162
15:42:12|2.74298
15:42:14|2.74993
15:42:15|2.74993
15:42:16|2.74993
15:42:17|2.74993
15:42:18|2.74993
15:42:19|2.74397
15:42:20|2.74397
15:42:21|2.74397
15:42:22|2.74397
15:42:23|2.74646
15:42:24|2.74123
15:42:25|2.74123
15:42:26|2.74123
15:42:27|2.74123
15:42:28|2.74497
15:42:29|2.74497
15:42:30|2.74497
15:42:31|2.74497
15:42:32|2.74363
15:42:33|2.74363
15:42:34|2.74497
15:42:35|2.74497
15:42:36|2.74497
15:42:37|2.74497
15:42:38|2.74497
15:42:39|2.74497
15:42:40|2.74497
15:42:41|2.74363
15:42:42|2.74363
15:42:43|2.74363
15:42:45|2.74363
15:42:45|2.74816
15:42:46|2.74816
15:42:47|2.74816
15:42:48|2.73521
15:42:49|2.73681
15:42:50|2.73681
15:42:52|2.74395
15:42:52|2.74395
15:42:54|2.74395
15:42:55|2.74395
15:42:55|2.74395
15:42:56|2.74395
15:42:57|2.74395
15:42:59|2.7449
15:43:00|2.7449
15:43:01|2.7449
15:43:02|2.7449
15:43:04|2.7449
15:43:05|2.7449
15:43:05|2.7449
15:43:07|2.74395
15:43:08|2.74395
15:43:09|2.74489
15:43:10|2.74489
15:43:11|2.73961
15:43:12|2.73961
15:43:13|2.73961
15:43:14|2.73961
15:43:15|2.73961
15:43:16|2.73961
15:43:17|2.73961
15:43:18|2.73959
15:43:19|2.73959
15:43:21|2.73959
15:43:22|2.73959
15:43:23|2.73961
15:43:24|2.73961
15:43:25|2.73961
15:43:26|2.73682
15:43:27|2.73682
15:43:28|2.73682
15:43:29|2.73681
15:43:30|2.73681
15:43:31|2.7352
15:43:32|2.7352
15:43:33|2.7352
15:43:34|2.7352
15:43:35|2.7352
15:43:36|2.7352
15:43:37|2.7352
15:43:38|2.7352
15:43:39|2.7352
15:43:40|2.73408
15:43:41|2.73408
15:43:42|2.73408
15:43:43|2.73525
15:43:44|2.73525
15:43:45|2.734
15:43:46|2.734
15:43:47|2.73375
15:43:48|2.73319
15:43:49|2.73234
15:43:50|2.73133
15:43:51|2.73112
15:43:52|2.73112
15:43:53|2.73112
15:43:54|2.72896
15:43:55|2.72896
15:43:56|2.73
15:43:57|2.73
15:43:58|2.73
15:43:59|2.72858
15:44:00|2.72714
15:44:02|2.72842
15:44:03|2.72842
15:44:05|2.72837
15:44:06|2.72895
15:44:07|2.72655
15:44:08|2.72655
15:44:09|2.72644
15:44:10|2.72547
15:44:11|2.72449
15:44:12|2.72204
15:44:14|2.72
15:44:15|2.72
15:44:17|2.72
15:44:18|2.72
15:44:19|2.72
15:44:20|2.72
15:44:21|2.72
15:44:22|2.72
15:44:23|2.71951
15:44:24|2.71951
15:44:25|2.71951
15:44:26|2.71951
15:44:27|2.71951
15:44:28|2.71951
15:44:28|2.71951
15:44:29|2.71945
15:44:31|2.71945
15:44:31|2.71897
15:44:32|2.71897
15:44:33|2.71897
15:44:35|2.71836
15:44:36|2.72
15:44:37|2.72
15:44:38|2.72
15:44:38|2.72
15:44:39|2.72
15:44:41|2.72
15:44:42|2.72
15:44:42|2.72
15:44:43|2.72
15:44:44|2.72
15:44:46|2.72
15:44:46|2.72
15:44:48|2.72
15:44:48|2.72
15:44:49|2.72
15:44:50|2.72204
15:44:51|2.72204
15:44:52|2.72
15:44:53|2.72
15:44:54|2.73389
15:44:55|2.72605
15:44:57|2.73393
15:44:57|2.73393
15:44:58|2.73393
15:44:59|2.73393
15:45:00|2.73393
15:45:02|2.73393
15:45:04|2.73115
15:45:04|2.73115
15:45:05|2.73115
15:45:07|2.73403
15:45:08|2.73403
15:45:10|2.73403
15:45:11|2.73473
15:45:11|2.7352
15:45:13|2.7352
15:45:14|2.7352
15:45:15|2.7352
15:45:16|2.7352
15:45:17|2.7352
15:45:18|2.7352
15:45:19|2.7352
15:45:20|2.7352
15:45:21|2.73403
15:45:22|2.73403
15:45:24|2.73403
15:45:24|2.73403
15:45:25|2.73403
15:45:26|2.73403
15:45:27|2.73403
15:45:28|2.73403
15:45:29|2.73403
15:45:30|2.73403
15:45:31|2.73403
15:45:32|2.73403
15:45:33|2.73403
15:45:34|2.73403
15:45:35|2.73403
15:45:36|2.7352
15:45:37|2.7352
15:45:38|2.73083
15:45:39|2.73403
15:45:40|2.73403
15:45:41|2.73403
15:45:42|2.73403
15:45:43|2.73403
15:45:44|2.73403
15:45:46|2.7381
15:45:46|2.73402
15:45:47|2.73864
15:45:48|2.73864
15:45:49|2.73272
15:45:50|2.73272
15:45:51|2.73272
15:45:52|2.73272
15:45:53|2.73272
15:45:54|2.73272
15:45:55|2.73864
15:45:56|2.73864
15:45:58|2.73864
15:45:58|2.73864
15:45:59|2.73864
15:46:00|2.73864
15:46:01|2.73864
15:46:03|2.73864
15:46:04|2.73864
15:46:06|2.73864
15:46:07|2.73864
15:46:09|2.73864
15:46:10|2.73864
15:46:11|2.73864
15:46:12|2.73864
15:46:13|2.73864
15:46:14|2.73864
15:46:15|2.73864
15:46:16|2.73864
15:46:17|2.73864
15:46:18|2.73864
15:46:19|2.73864
15:46:20|2.73864
15:46:21|2.73864
15:46:22|2.73864
15:46:23|2.73864
15:46:24|2.73864
15:46:26|2.73864
15:46:27|2.73864
15:46:28|2.73864
15:46:29|2.73864
15:46:29|2.73786
15:46:31|2.73786
15:46:32|2.73786
15:46:32|2.73786
15:46:34|2.73786
15:46:35|2.73777
15:46:36|2.73777
15:46:37|2.73777
15:46:38|2.73777
15:46:38|2.73777
15:46:40|2.73777
15:46:40|2.73777
15:46:41|2.73252
15:46:43|2.73252
15:46:44|2.73252
15:46:44|2.73252
15:46:46|2.73252
15:46:46|2.73252
15:46:47|2.73786
15:46:48|2.73786
15:46:50|2.73786
15:46:50|2.73786
15:46:51|2.73786
15:46:53|2.73786
15:46:53|2.73786
15:46:54|2.73786
15:46:56|2.73786
15:46:56|2.73786
15:46:57|2.73916
15:46:58|2.73916
15:46:59|2.73916
15:47:02|2.73916
15:47:02|2.73916
15:47:04|2.74075
15:47:06|2.74075
15:47:07|2.73777
15:47:08|2.73777
15:47:10|2.73777
15:47:10|2.73777
15:47:11|2.73777
15:47:13|2.73777
15:47:13|2.73777
15:47:14|2.73777
15:47:15|2.73777
15:47:16|2.73777
15:47:17|2.73777
15:47:19|2.74044
15:47:20|2.74044
15:47:21|2.74044
15:47:22|2.74044
15:47:23|2.74044
15:47:24|2.74044
15:47:24|2.74044
15:47:26|2.74044
15:47:27|2.74044
15:47:28|2.74044
15:47:29|2.74044
15:47:30|2.74044
15:47:30|2.74044
15:47:31|2.74044
15:47:32|2.74044
15:47:34|2.74044
15:47:35|2.74044
15:47:36|2.74044
15:47:36|2.74044
15:47:38|2.74044
15:47:39|2.74044
15:47:40|2.73787
15:47:40|2.73787
15:47:42|2.73787
15:47:42|2.73787
15:47:44|2.73786
15:47:45|2.73786
15:47:45|2.73786
15:47:47|2.73786
15:47:47|2.73786
15:47:49|2.73777
15:47:50|2.73777
15:47:50|2.73777
15:47:51|2.73777
15:47:53|2.73777
15:47:53|2.73777
15:47:55|2.73777
15:47:56|2.74015
15:47:56|2.74015
15:47:57|2.74075
15:47:58|2.73672
15:47:59|2.74107
15:48:00|2.74107
15:48:01|2.74107
15:48:02|2.74107
15:48:04|2.74107
15:48:05|2.74107
15:48:07|2.74107
15:48:08|2.74107
15:48:09|2.73
15:48:11|2.73
15:48:13|2.73539
15:48:14|2.73539
15:48:16|2.73517
15:48:16|2.73517
15:48:18|2.73517
15:48:19|2.73517
15:48:20|2.73517
15:48:21|2.73517
15:48:22|2.73517
15:48:23|2.73656
15:48:24|2.73656
15:48:25|2.73778
15:48:26|2.73778
15:48:27|2.73778
15:48:28|2.73778
15:48:29|2.73579
15:48:30|2.73905
15:48:31|2.73905
15:48:32|2.73905
15:48:33|2.73905
15:48:34|2.73905
15:48:35|2.73905
15:48:36|2.73905
15:48:37|2.73905
15:48:38|2.73905
15:48:39|2.73905
15:48:40|2.73905
15:48:41|2.73905
15:48:42|2.73905
15:48:43|2.73905
15:48:44|2.73905
15:48:45|2.73905
15:48:46|2.73905
15:48:47|2.73905
15:48:49|2.73596
15:48:50|2.73596
15:48:51|2.7368
15:48:52|2.7368
15:48:53|2.7368
15:48:54|2.7368
15:48:55|2.7368
15:48:56|2.7368
15:48:57|2.7368
15:48:58|2.7368
15:48:59|2.7368
15:49:00|2.73905
15:49:01|2.73954
15:49:02|2.74148
15:49:03|2.74148
15:49:04|2.74148
15:49:05|2.73912
15:49:06|2.73912
15:49:08|2.73912
15:49:10|2.74148
15:49:11|2.74155
15:49:13|2.74155
15:49:13|2.74155
15:49:15|2.74155
15:49:15|2.74155
15:49:17|2.74155
15:49:17|2.7476
15:49:19|2.7476
15:49:19|2.749
15:49:21|2.74785
15:49:22|2.75083
15:49:23|2.75155
15:49:24|2.75178
15:49:25|2.75201
15:49:26|2.75155
15:49:27|2.7522
15:49:28|2.7522
15:49:29|2.7522
15:49:30|2.7522
15:49:31|2.75216
15:49:32|2.75566
15:49:33|2.75566
15:49:34|2.75616
15:49:35|2.75652
15:49:36|2.75992
15:49:37|2.75992
15:49:38|2.75991
15:49:39|2.75991
15:49:40|2.75991
15:49:41|2.7599
15:49:42|2.75992
15:49:43|2.75652
15:49:44|2.75992
15:49:45|2.75992
15:49:46|2.75992
15:49:47|2.7639
15:49:48|2.76388
15:49:49|2.76395
15:49:50|2.76395
15:49:51|2.76494
15:49:52|2.76494
15:49:53|2.7701
15:49:54|2.77067
15:49:55|2.77067
15:49:56|2.77122
15:49:57|2.77935
15:49:58|2.775
15:49:59|2.77469
15:50:00|2.77069
15:50:01|2.775
15:50:02|2.77908
15:50:03|2.77648
15:50:04|2.77648
15:50:05|2.77648
15:50:06|2.7776
15:50:08|2.7776
15:50:10|2.77908
15:50:11|2.77935
15:50:12|2.7765
15:50:13|2.7765
15:50:14|2.77935
15:50:15|2.77935
15:50:17|2.77935
15:50:18|2.77935
15:50:19|2.77935
15:50:20|2.77935
15:50:21|2.77935
15:50:22|2.77935
15:50:23|2.77935
15:50:24|2.77648
15:50:25|2.77648
15:50:27|2.77648
15:50:28|2.775
15:50:29|2.77469
15:50:29|2.7703
15:50:31|2.775
15:50:31|2.77
15:50:32|2.77
15:50:33|2.77
15:50:34|2.77
15:50:35|2.77
15:50:36|2.77005
15:50:38|2.77005
15:50:38|2.7703
15:50:40|2.76962
15:50:40|2.76962
15:50:42|2.76962
15:50:42|2.76666
15:50:43|2.76962
15:50:44|2.7727
15:50:45|2.7727
15:50:46|2.7727
15:50:47|2.77271
15:50:48|2.77271
15:50:49|2.77469
15:50:51|2.77469
15:50:51|2.77469
15:50:53|2.77469
15:50:53|2.77469
15:50:54|2.77469
15:50:55|2.77469
15:50:56|2.7782
15:50:57|2.779
15:50:58|2.77322
15:50:59|2.77904
15:51:00|2.77904
15:51:02|2.77274
15:51:02|2.77274
15:51:03|2.77274
15:51:04|2.7727
15:51:06|2.7727
15:51:06|2.7745
15:51:08|2.7745
15:51:09|2.77895
15:51:11|2.77903
15:51:12|2.7727
15:51:13|2.77597
15:51:14|2.7727
15:51:15|2.77839
15:51:16|2.7727
15:51:17|2.7727
15:51:18|2.7727
15:51:20|2.77887
15:51:20|2.7727
15:51:22|2.7727
15:51:23|2.7727
15:51:24|2.7727
15:51:25|2.7727
15:51:26|2.7727
15:51:27|2.77871
15:51:28|2.77871
15:51:28|2.77871
15:51:29|2.77871
15:51:31|2.77871
15:51:32|2.77799
15:51:33|2.77799
15:51:34|2.77799
15:51:35|2.77799
15:51:36|2.77799
15:51:37|2.77799
15:51:38|2.77799
15:51:39|2.77799
15:51:40|2.77799
15:51:41|2.77799
15:51:42|2.77799
15:51:43|2.77798
15:51:44|2.77798
15:51:45|2.77798
15:51:46|2.77798
15:51:47|2.77798
15:51:48|2.77798
15:51:49|2.7787
15:51:50|2.778
15:51:51|2.778
15:51:52|2.778
15:51:53|2.778
15:51:54|2.778
15:51:55|2.778
15:51:56|2.778
15:51:57|2.778
15:51:58|2.77256
15:51:59|2.77699
15:52:00|2.77699
15:52:01|2.77699
15:52:03|2.777
15:52:04|2.777
15:52:05|2.777
15:52:06|2.777
15:52:07|2.777
15:52:08|2.777
15:52:10|2.777
15:52:12|2.77699
15:52:13|2.77699
15:52:14|2.777
15:52:15|2.777
15:52:17|2.777
15:52:18|2.77261
15:52:18|2.77269
15:52:20|2.77269
15:52:21|2.77269
15:52:22|2.77698
15:52:23|2.777
15:52:24|2.777
15:52:25|2.778
15:52:25|2.778
15:52:27|2.77699
15:52:28|2.77699
15:52:28|2.77699
15:52:30|2.77699
15:52:31|2.77699
15:52:32|2.77699
15:52:32|2.77799
15:52:34|2.77799
15:52:35|2.778
15:52:36|2.778
15:52:37|2.778
15:52:38|2.77799
15:52:39|2.77871
15:52:40|2.77871
15:52:41|2.77871
15:52:42|2.77935
15:52:43|2.77935
15:52:44|2.77871
15:52:46|2.77871
15:52:46|2.77871
15:52:47|2.77935
15:52:48|2.77935
15:52:50|2.77935
15:52:50|2.77935
15:52:51|2.77935
15:52:53|2.77942
15:52:54|2.77942
15:52:54|2.77954
15:52:56|2.77954
15:52:57|2.77978
15:52:58|2.78
15:52:59|2.78
15:53:00|2.78
15:53:02|2.78102
15:53:02|2.78102
15:53:03|2.78117
15:53:05|2.78215
15:53:05|2.78215
15:53:06|2.78215
15:53:07|2.78215
15:53:08|2.77943
15:53:10|2.77943
15:53:11|2.78869
15:53:12|2.78869
15:53:14|2.78868
15:53:16|2.78864
15:53:16|2.78864
15:53:17|2.78865
15:53:18|2.78864
15:53:20|2.78864
15:53:20|2.78865
15:53:21|2.78868
15:53:23|2.78868
15:53:23|2.78865
15:53:24|2.78865
15:53:25|2.78907
15:53:26|2.78907
15:53:27|2.78907
15:53:28|2.78865
15:53:29|2.78906
15:53:30|2.78868
15:53:31|2.786
15:53:32|2.78867
15:53:33|2.78867
15:53:34|2.78867
15:53:35|2.78867
15:53:36|2.78867
15:53:37|2.78907
15:53:38|2.78907
15:53:39|2.78907
15:53:40|2.78907
15:53:41|2.78907
15:53:42|2.78867
15:53:43|2.78907
15:53:44|2.78907
15:53:45|2.78907
15:53:46|2.78907
15:53:47|2.78907
15:53:48|2.78907
15:53:49|2.78907
15:53:50|2.78906
15:53:51|2.78906
15:53:52|2.78906
15:53:53|2.78957
15:53:54|2.78985
15:53:55|2.79006
15:53:56|2.79006
15:53:57|2.79
15:53:58|2.79
15:53:59|2.79
15:54:00|2.79
15:54:01|2.79
15:54:02|2.79
15:54:03|2.8
15:54:04|2.8006
15:54:05|2.8006
15:54:06|2.8006
15:54:07|2.8006
15:54:08|2.8006
15:54:10|2.80081
15:54:11|2.80126
15:54:13|2.80743
15:54:14|2.8103
15:54:15|2.80755
15:54:16|2.81029
15:54:17|2.80755
15:54:19|2.8103
15:54:20|2.81029
15:54:21|2.8103
15:54:22|2.81178
15:54:23|2.81029
15:54:24|2.81029
15:54:25|2.8154
15:54:26|2.8154
15:54:27|2.81686
15:54:28|2.81461
15:54:29|2.81999
15:54:30|2.81999
15:54:31|2.81999
15:54:32|2.81999
15:54:33|2.819
15:54:34|2.81999
15:54:35|2.81901
15:54:37|2.81901
15:54:37|2.81901
15:54:38|2.81901
15:54:39|2.81901
15:54:40|2.81901
15:54:41|2.81901
15:54:42|2.81901
15:54:43|2.81901
15:54:44|2.81901
15:54:45|2.81901
15:54:46|2.8191
15:54:47|2.81999
15:54:48|2.81999
15:54:49|2.82
15:54:50|2.82
15:54:51|2.82
15:54:52|2.82
15:54:53|2.82
15:54:54|2.82
15:54:55|2.82
15:54:56|2.819
15:54:57|2.82
15:54:58|2.819
15:54:59|2.82
15:55:00|2.819
15:55:01|2.82007
15:55:02|2.82
15:55:03|2.82105
15:55:04|2.82105
15:55:05|2.82007
15:55:06|2.82007
15:55:07|2.82
15:55:08|2.82105
15:55:09|2.82105
15:55:10|2.82105
15:55:12|2.82106
15:55:14|2.82116
15:55:14|2.82138
15:55:17|2.82138
15:55:18|2.82138
15:55:19|2.82136
15:55:20|2.82136
15:55:21|2.82116
15:55:22|2.82266
15:55:23|2.82138
15:55:24|2.823
15:55:25|2.82136
15:55:26|2.823
15:55:27|2.82301
15:55:28|2.82302
15:55:29|2.82302
15:55:30|2.82301
15:55:31|2.82302
15:55:32|2.82302
15:55:33|2.82302
15:55:34|2.82303
15:55:35|2.82302
15:55:36|2.82439
15:55:37|2.8244
15:55:38|2.8244
15:55:39|2.8244
15:55:40|2.82439
15:55:41|2.82439
15:55:42|2.8244
15:55:43|2.8244
15:55:44|2.8244
15:55:45|2.8248
15:55:46|2.8248
15:55:47|2.8244
15:55:48|2.8248
15:55:49|2.8248
15:55:50|2.8248
15:55:51|2.82448
15:55:52|2.82488
15:55:53|2.82488
15:55:54|2.82448
15:55:55|2.82488
15:55:56|2.82488
15:55:57|2.82488
15:55:58|2.82488
15:55:59|2.82488
15:56:00|2.82911
15:56:01|2.82789
15:56:02|2.82789
15:56:03|2.82999
15:56:04|2.82999
15:56:05|2.83
15:56:06|2.82911
15:56:07|2.82991
15:56:08|2.83
15:56:09|2.83
15:56:10|2.82789
15:56:11|2.82639
15:56:12|2.83087
15:56:14|2.83215
15:56:15|2.83
15:56:16|2.83215
15:56:17|2.83229
15:56:18|2.83067
15:56:20|2.8364
15:56:21|2.8339
15:56:21|2.8364
15:56:22|2.83642
15:56:24|2.8369
15:56:25|2.83765
15:56:26|2.83881
15:56:27|2.84158
15:56:28|2.84158
15:56:29|2.84193
15:56:30|2.83918
15:56:32|2.84548
15:56:32|2.84703
15:56:34|2.84884
15:56:34|2.84703
15:56:36|2.84191
15:56:36|2.84639
15:56:37|2.84202
15:56:39|2.84631
15:56:39|2.84699
15:56:40|2.84689
15:56:41|2.84632
15:56:42|2.84699
15:56:44|2.84703
15:56:44|2.84703
15:56:45|2.847
15:56:46|2.84703
15:56:48|2.847
15:56:48|2.847
15:56:49|2.84703
15:56:50|2.84909
15:56:51|2.84909
15:56:53|2.84948
15:56:54|2.84936
15:56:55|2.85067
15:56:56|2.84706
15:56:57|2.85224
15:56:57|2.85224
15:56:58|2.85285
15:56:59|2.85389
15:57:00|2.85685
15:57:02|2.85741
15:57:02|2.85741
15:57:04|2.86
15:57:05|2.86
15:57:06|2.85002
15:57:07|2.86
15:57:08|2.86
15:57:10|2.86
15:57:11|2.86
15:57:12|2.86099
15:57:13|2.86
15:57:15|2.86
15:57:16|2.86111
15:57:17|2.86103
15:57:19|2.86337
15:57:19|2.86103
15:57:20|2.86291
15:57:21|2.86291
15:57:22|2.86427
15:57:23|2.86427
15:57:24|2.865
15:57:25|2.865
15:57:26|2.86568
15:57:28|2.86549
15:57:29|2.86568
15:57:30|2.86427
15:57:31|2.86622
15:57:32|2.85427
15:57:33|2.86291
15:57:34|2.85999
15:57:35|2.85
15:57:36|2.85287
15:57:37|2.85249
15:57:38|2.85291
15:57:39|2.85269
15:57:40|2.85
15:57:41|2.8501
15:57:42|2.858
15:57:43|2.85248
15:57:44|2.8415
15:57:46|2.84996
15:57:46|2.845
15:57:47|2.831
15:57:48|2.84089
15:57:50|2.84132
15:57:50|2.83125
15:57:52|2.84002
15:57:53|2.83097
15:57:53|2.83125
15:57:55|2.82018
15:57:55|2.83125
15:57:56|2.82729
15:57:58|2.81958
15:57:59|2.81886
15:57:59|2.81514
15:58:00|2.81512
15:58:02|2.81553
15:58:03|2.8209
15:58:04|2.81958
15:58:05|2.8248
15:58:06|2.82426
15:58:07|2.81949
15:58:07|2.81513
15:58:08|2.81868
15:58:10|2.82
15:58:11|2.81984
15:58:12|2.81684
15:58:13|2.81552
15:58:15|2.81984
15:58:17|2.82
15:58:18|2.81553
15:58:19|2.81552
15:58:20|2.81552
15:58:21|2.81552
15:58:22|2.81552
15:58:24|2.81389
15:58:26|2.81858
15:58:27|2.81552
15:58:28|2.81552
15:58:29|2.81408
15:58:29|2.81405
15:58:31|2.81408
15:58:31|2.81408
15:58:32|2.81999
15:58:33|2.82
15:58:34|2.81662
15:58:35|2.81999
15:58:37|2.81999
15:58:37|2.81999
15:58:39|2.81999
15:58:39|2.81562
15:58:41|2.82
15:58:41|2.81999
15:58:42|2.81999
15:58:44|2.81999
15:58:45|2.81999
15:58:46|2.81999
15:58:46|2.8147
15:58:47|2.8147
15:58:48|2.82138
15:58:49|2.8174
15:58:50|2.81744
15:58:51|2.81744
15:58:52|2.81744
15:58:53|2.81744
15:58:55|2.81744
15:58:55|2.82137
15:58:57|2.82001
15:58:58|2.82001
15:58:59|2.82001
15:58:59|2.82001
15:59:00|2.82001
15:59:02|2.82001
15:59:04|2.82014
15:59:04|2.82554
15:59:06|2.82554
15:59:06|2.82554
15:59:08|2.82554
15:59:08|2.82342
15:59:10|2.82342
15:59:10|2.82554
15:59:12|2.82458
15:59:13|2.82
15:59:14|2.81744
15:59:15|2.82
15:59:16|2.82
15:59:17|2.81857
15:59:19|2.82
15:59:20|2.81306
15:59:20|2.81998
15:59:22|2.81462
15:59:23|2.81462
15:59:24|2.81999
15:59:25|2.81744
15:59:26|2.81744
15:59:27|2.81999
15:59:28|2.81999
15:59:30|2.82211
15:59:30|2.81744
15:59:31|2.812
15:59:32|2.812
15:59:33|2.81999
15:59:34|2.81999
15:59:35|2.8194
15:59:36|2.8219
15:59:37|2.82342
15:59:39|2.82001
15:59:39|2.82001
15:59:41|2.82
15:59:43|2.82497
15:59:43|2.82216
15:59:45|2.82216
15:59:45|2.82211
15:59:46|2.82495
15:59:47|2.82495
15:59:48|2.82495
15:59:49|2.82495
15:59:50|2.82495
15:59:51|2.8222
15:59:52|2.8246
15:59:54|2.8246
15:59:54|2.82436
15:59:55|2.8222
15:59:56|2.8222
15:59:57|2.8222
15:59:58|2.8222
15:59:59|2.82499
16:00:01|2.8222
16:00:01|2.8222
16:00:03|2.8222
16:00:04|2.8222
16:00:05|2.82209
16:00:06|2.82209
16:00:07|2.8222
16:00:08|2.82209
16:00:10|2.8222
16:00:10|2.82005
16:00:11|2.82005
16:00:12|2.83
16:00:13|2.82726
16:00:14|2.825
16:00:15|2.82726
16:00:17|2.82295
16:00:19|2.82405
16:00:19|2.82677
16:00:21|2.82675
16:00:22|2.82674
16:00:24|2.825
16:00:24|2.82404
16:00:26|2.82399
16:00:27|2.81783
16:00:28|2.82398
16:00:28|2.81819
16:00:29|2.81819
16:00:30|2.82293
16:00:32|2.82386
16:00:33|2.82386
16:00:34|2.82386
16:00:35|2.8222
16:00:36|2.8222
16:00:37|2.8222
16:00:38|2.8222
16:00:39|2.8222
16:00:40|2.8222
16:00:41|2.81783
16:00:42|2.81546
16:00:43|2.815
16:00:44|2.81405
16:00:45|2.815
16:00:46|2.81287
16:00:47|2.81389
16:00:48|2.81389
16:00:49|2.81145
16:00:50|2.81281
16:00:51|2.81124
16:00:52|2.81096
16:00:53|2.81275
16:00:54|2.8103
16:00:55|2.80965
16:00:56|2.80966
16:00:57|2.805
16:00:58|2.80172
16:00:59|2.80172
16:01:00|2.80117
16:01:01|2.80117
16:01:02|2.79915
16:01:03|2.79916
16:01:04|2.80117
16:01:05|2.80117
16:01:06|2.80117
16:01:07|2.79542
16:01:08|2.79797
16:01:09|2.79798
16:01:11|2.798
16:01:11|2.79915
16:01:13|2.79914
16:01:14|2.79797
16:01:15|2.79916
16:01:16|2.79798
16:01:17|2.798
16:01:18|2.79797
16:01:20|2.79797
16:01:21|2.7942
16:01:23|2.79415
16:01:23|2.8
16:01:25|2.79859
16:01:26|2.79711
16:01:26|2.79525
16:01:27|2.79525
16:01:28|2.78885
16:01:29|2.78885
16:01:31|2.79541
16:01:32|2.78525
16:01:33|2.785
16:01:34|2.785
16:01:36|2.78525
16:01:36|2.78386
16:01:37|2.78
16:01:38|2.78994
16:01:40|2.77873
16:01:40|2.77873
16:01:41|2.77579
16:01:42|2.77435
16:01:43|2.78359
16:01:44|2.78346
16:01:45|2.77873
16:01:47|2.78237
16:01:47|2.78232
16:01:48|2.78232
16:01:49|2.77427
16:01:51|2.77147
16:01:51|2.77147
16:01:53|2.77733
16:01:54|2.77156
16:01:55|2.77162
16:01:56|2.77162
16:01:58|2.77366
16:01:59|2.77366
16:01:59|2.77427
16:02:00|2.77427
16:02:01|2.77366
16:02:03|2.77162
16:02:04|2.77053
16:02:05|2.77354
16:02:05|2.77031
16:02:06|2.77031
16:02:08|2.77036
16:02:09|2.78524
16:02:10|2.77863
16:02:10|2.78688
16:02:12|2.77862
16:02:12|2.77862
16:02:14|2.78257
16:02:15|2.78257
16:02:16|2.77569
16:02:17|2.77569
16:02:18|2.77569
16:02:18|2.78676
16:02:21|2.77851
16:02:23|2.78153
16:02:24|2.78688
16:02:24|2.78688
16:02:26|2.78688
16:02:26|2.78687
16:02:27|2.78687
16:02:28|2.78687
16:02:29|2.78687
16:02:30|2.78687
16:02:31|2.78637
16:02:32|2.78637
16:02:33|2.78637
16:02:34|2.78637
16:02:35|2.78637
16:02:36|2.78637
16:02:37|2.78686
16:02:38|2.78686
16:02:39|2.78408
16:02:40|2.78378
16:02:41|2.78525
16:02:42|2.78505
16:02:43|2.78505
16:02:44|2.78505
16:02:45|2.78505
16:02:46|2.78505
16:02:47|2.78154
16:02:48|2.78154
16:02:49|2.78504
16:02:50|2.78504
16:02:51|2.78504
16:02:52|2.78504
16:02:53|2.78154
16:02:55|2.78154
16:02:55|2.78178
16:02:57|2.78178
16:02:57|2.78178
16:02:58|2.78504
16:02:59|2.78153
16:03:02|2.77843
16:03:03|2.77562
16:03:04|2.773
16:03:04|2.77366
16:03:06|2.77562
16:03:06|2.773
16:03:08|2.77005
16:03:10|2.77012
16:03:11|2.77004
16:03:12|2.77004
16:03:13|2.77014
16:03:14|2.77
16:03:15|2.77
16:03:16|2.77011
16:03:17|2.77398
16:03:18|2.76926
16:03:19|2.7656
16:03:21|2.76514
16:03:22|2.76274
16:03:22|2.76274
16:03:25|2.76514
16:03:25|2.76559
16:03:26|2.76272
16:03:27|2.76
16:03:28|2.76
16:03:29|2.76
16:03:30|2.76
16:03:31|2.76
16:03:33|2.76
16:03:34|2.76
16:03:34|2.76
16:03:35|2.76266
16:03:36|2.76266
16:03:37|2.76
16:03:38|2.76
16:03:39|2.76
16:03:40|2.76
16:03:41|2.76
16:03:42|2.76
16:03:43|2.76
16:03:44|2.76
16:03:45|2.76002
16:03:46|2.76
16:03:47|2.76263
16:03:48|2.76
16:03:49|2.76
16:03:50|2.76
16:03:51|2.76
16:03:52|2.76
16:03:53|2.75114
16:03:54|2.74714
16:03:55|2.75
16:03:57|2.75683
16:03:58|2.74397
16:03:58|2.75626
16:04:00|2.75626
16:04:01|2.75
16:04:02|2.74999
16:04:03|2.74999
16:04:04|2.74302
16:04:04|2.74302
16:04:06|2.74244
16:04:08|2.74271
16:04:09|2.73864
16:04:10|2.7424
16:04:10|2.73864
16:04:12|2.73864
16:04:13|2.73788
16:04:14|2.7375
16:04:15|2.7375
16:04:16|2.73647
16:04:17|2.73647
16:04:18|2.73652
16:04:19|2.73652
16:04:20|2.73652
16:04:22|2.73652
16:04:22|2.73652
16:04:24|2.73673
16:04:25|2.74505
16:04:26|2.74684
16:04:27|2.74684
16:04:28|2.75
16:04:29|2.75
16:04:30|2.75191
16:04:31|2.75
16:04:32|2.75
16:04:33|2.74239
16:04:34|2.74239
16:04:35|2.74239
16:04:37|2.74527
16:04:38|2.74527
16:04:39|2.74527
16:04:40|2.74527
16:04:40|2.74527
16:04:42|2.74527
16:04:43|2.74247
16:04:45|2.74247
16:04:45|2.74831
16:04:46|2.74831
16:04:47|2.74247
16:04:48|2.7482
16:04:49|2.7482
16:04:50|2.7482
16:04:51|2.7482
16:04:52|2.74251
16:04:53|2.74251
16:04:54|2.74251
16:04:55|2.743
16:04:56|2.74301
16:04:57|2.74708
16:04:58|2.74527
16:04:59|2.75334
16:05:00|2.75334
16:05:02|2.75512
16:05:02|2.75714
16:05:04|2.75972
16:05:05|2.75972
16:05:06|2.75972
16:05:07|2.75972
16:05:08|2.76166
16:05:09|2.76166
16:05:10|2.7619
16:05:11|2.75819
16:05:12|2.7582
16:05:13|2.75347
16:05:14|2.75347
16:05:15|2.75599
16:05:16|2.75334
16:05:17|2.75334
16:05:18|2.75334
16:05:19|2.75334
16:05:20|2.75334
16:05:22|2.75334
16:05:23|2.75335
16:05:25|2.759
16:05:26|2.761
16:05:27|2.76337
16:05:28|2.76121
16:05:29|2.76121
16:05:30|2.7582
16:05:31|2.7582
16:05:32|2.76121
16:05:33|2.75889
16:05:34|2.76121
16:05:35|2.76121
16:05:36|2.76121
16:05:37|2.76121
16:05:38|2.75993
16:05:39|2.75993
16:05:40|2.75993
16:05:41|2.76121
16:05:42|2.76121
16:05:44|2.75907
16:05:45|2.76155
16:05:45|2.76155
16:05:46|2.76155
16:05:47|2.76155
16:05:48|2.76526
16:05:49|2.76684
16:05:50|2.76857
16:05:51|2.76635
16:05:52|2.76635
16:05:54|2.76686
16:05:55|2.76687
16:05:56|2.76687
16:05:56|2.76687
16:05:58|2.76684
16:05:59|2.76684
16:05:59|2.76882
16:06:01|2.76882
16:06:01|2.76882
16:06:03|2.76572
16:06:04|2.76153
16:06:04|2.766
16:06:06|2.766
16:06:07|2.766
16:06:08|2.766
16:06:09|2.766
16:06:11|2.766
16:06:13|2.76591
16:06:13|2.76591
16:06:14|2.76591
16:06:16|2.76865
16:06:16|2.76591
16:06:17|2.76591
16:06:18|2.76591
16:06:19|2.76154
16:06:20|2.76153
16:06:21|2.76153
16:06:23|2.76519
16:06:25|2.76519
16:06:26|2.76519
16:06:27|2.76498
16:06:28|2.76498
16:06:29|2.75616
16:06:30|2.75616
16:06:31|2.75616
16:06:33|2.75616
16:06:33|2.75616
16:06:34|2.75616
16:06:35|2.75616
16:06:36|2.76432
16:06:38|2.76432
16:06:38|2.75406
16:06:39|2.75616
16:06:41|2.75616
16:06:43|2.75406
16:06:44|2.76438
16:06:46|2.76438
16:06:46|2.76438
16:06:47|2.76438
16:06:48|2.76438
16:06:50|2.76438
16:06:50|2.76438
16:06:52|2.76438
16:06:52|2.76438
16:06:53|2.76438
16:06:54|2.76438
16:06:55|2.76438
16:06:56|2.76438
16:06:57|2.76438
16:06:58|2.75714
16:06:59|2.75616
16:07:00|2.76343
16:07:02|2.75754
16:07:03|2.757
16:07:04|2.757
16:07:05|2.75408
16:07:06|2.75408
16:07:08|2.75408
16:07:09|2.75408
16:07:09|2.75408
16:07:11|2.75408
16:07:12|2.76153
16:07:13|2.76153
16:07:14|2.75409
16:07:15|2.75409
16:07:16|2.75409
16:07:17|2.75409
16:07:18|2.75409
16:07:19|2.75409
16:07:20|2.75409
16:07:21|2.75409
16:07:22|2.75409
16:07:23|2.75409
16:07:25|2.75409
16:07:27|2.75714
16:07:27|2.7541
16:07:29|2.7541
16:07:30|2.7541
16:07:31|2.75339
16:07:32|2.75339
16:07:34|2.75339
16:07:34|2.75339
16:07:35|2.75339
16:07:37|2.75339
16:07:39|2.75307
16:07:39|2.75306
16:07:40|2.75178
16:07:41|2.75405
16:07:42|2.75405
16:07:43|2.76025
16:07:44|2.75713
16:07:46|2.75888
16:07:46|2.75888
16:07:47|2.75428
16:07:49|2.75428
16:07:49|2.77
16:07:52|2.75888
16:07:52|2.75888
16:07:54|2.75779
16:07:54|2.75616
16:07:56|2.75306
16:07:57|2.75
16:07:58|2.75698
16:07:59|2.75698
16:08:00|2.75307
16:08:01|2.7488
16:08:03|2.74544
16:08:04|2.75086
16:08:05|2.75086
16:08:06|2.75083
16:08:07|2.74172
16:08:08|2.74172
16:08:09|2.74
16:08:11|2.74
16:08:12|2.74
16:08:13|2.73987
16:08:14|2.74203
16:08:15|2.74562
16:08:16|2.74562
16:08:17|2.74836
16:08:17|2.75153
16:08:19|2.75428
16:08:20|2.75434
16:08:20|2.75566
16:08:21|2.75382
16:08:23|2.75382
16:08:24|2.75382
16:08:24|2.75382
16:08:26|2.7474
16:08:28|2.7474
16:08:28|2.74634
16:08:30|2.7474
16:08:30|2.7474
16:08:32|2.7474
16:08:33|2.75274
16:08:34|2.75274
16:08:35|2.75275
16:08:36|2.75275
16:08:37|2.75275
16:08:38|2.74836
16:08:39|2.74631
16:08:40|2.75274
16:08:41|2.74527
16:08:42|2.75285
16:08:43|2.75285
16:08:44|2.74836
16:08:45|2.74836
16:08:46|2.74836
16:08:47|2.74836
16:08:48|2.74836
16:08:49|2.74836
16:08:50|2.74836
16:08:51|2.74836
16:08:52|2.74837
16:08:53|2.74837
16:08:54|2.74837
16:08:55|2.74884
16:08:56|2.74862
16:08:57|2.74862
16:08:58|2.74862
16:08:59|2.74862
16:09:00|2.74841
16:09:01|2.74841
16:09:02|2.74841
16:09:03|2.74841
16:09:04|2.74869
16:09:05|2.74869
16:09:06|2.74869
16:09:07|2.74869
16:09:08|2.74869
16:09:10|2.74869
16:09:11|2.74894
16:09:12|2.74869
16:09:14|2.74882
16:09:14|2.74882
16:09:15|2.74882
16:09:16|2.74882
16:09:17|2.74882
16:09:18|2.74882
16:09:20|2.74882
16:09:20|2.74882
16:09:21|2.74837
16:09:22|2.74634
16:09:23|2.74634
16:09:24|2.74634
16:09:26|2.74634
16:09:27|2.74634
16:09:29|2.74634
16:09:29|2.74634
16:09:31|2.74509
16:09:31|2.74509
16:09:32|2.74509
16:09:33|2.73987
16:09:35|2.74397
16:09:35|2.7484
16:09:36|2.7484
16:09:38|2.7484
16:09:39|2.7484
16:09:40|2.745
16:09:41|2.74397
16:09:43|2.74397
16:09:43|2.74397
16:09:44|2.74397
16:09:45|2.74071
16:09:46|2.74634
16:09:47|2.73997
16:09:48|2.73997
16:09:49|2.73997
16:09:50|2.73997
16:09:51|2.73997
16:09:53|2.73997
16:09:53|2.73997
16:09:54|2.73997
16:09:56|2.73997
16:09:57|2.73997
16:09:58|2.73997
16:09:59|2.73997
16:09:59|2.73997
16:10:00|2.73997
16:10:02|2.73997
16:10:03|2.73997
16:10:04|2.73997
16:10:05|2.73997
16:10:06|2.73997
16:10:07|2.73997
16:10:08|2.73997
16:10:09|2.74198
16:10:09|2.74198
16:10:12|2.74198
16:10:13|2.74198
16:10:13|2.74
16:10:15|2.74
16:10:16|2.74
16:10:16|2.74
16:10:18|2.74
16:10:18|2.74
16:10:19|2.74
16:10:20|2.74395
16:10:22|2.74002
16:10:22|2.74393
16:10:23|2.74393
16:10:25|2.74393
16:10:26|2.74393
16:10:27|2.74393
16:10:28|2.74393
16:10:29|2.74393
16:10:31|2.74393
16:10:32|2.74016
16:10:34|2.74016
16:10:35|2.74016
16:10:35|2.74016
16:10:37|2.74392
16:10:38|2.74392
16:10:40|2.74393
16:10:40|2.74393
16:10:42|2.74633
16:10:42|2.74634
16:10:45|2.74634
16:10:45|2.74634
16:10:48|2.74634
16:10:48|2.74634
16:10:49|2.74634
16:10:50|2.74836
16:10:51|2.74836
16:10:53|2.74836
16:10:53|2.74836
16:10:55|2.74634
16:10:56|2.74634
16:10:57|2.74634
16:10:58|2.74634
16:10:59|2.74949
16:11:00|2.74949
16:11:01|2.74949
16:11:02|2.74949
16:11:03|2.74949
16:11:04|2.74949
16:11:05|2.74634
16:11:07|2.74634
16:11:08|2.74973
16:11:10|2.75178
16:11:10|2.75243
16:11:12|2.75279
16:11:14|2.75327
16:11:14|2.75334
16:11:16|2.75434
16:11:17|2.75434
16:11:17|2.75434
16:11:18|2.75434
16:11:19|2.75434
16:11:21|2.75434
16:11:22|2.75243
16:11:23|2.75243
16:11:24|2.75421
16:11:25|2.75421
16:11:25|2.75421
16:11:27|2.75421
16:11:28|2.75421
16:11:29|2.75464
16:11:30|2.75464
16:11:31|2.75464
16:11:33|2.75464
16:11:35|2.75464
16:11:36|2.75421
16:11:36|2.75464
16:11:37|2.75037
16:11:38|2.75037
16:11:39|2.75037
16:11:41|2.75037
16:11:42|2.75464
16:11:43|2.75038
16:11:44|2.75038
16:11:45|2.75464
16:11:46|2.75464
16:11:47|2.75464
16:11:48|2.75464
16:11:49|2.75007
16:11:51|2.75007
16:11:52|2.75007
16:11:52|2.75007
16:11:53|2.75007
16:11:54|2.75464
16:11:55|2.75464
16:11:56|2.75464
16:11:57|2.75464
16:11:58|2.75464
16:12:00|2.75464
16:12:00|2.75464
16:12:01|2.75464
16:12:02|2.75464
16:12:04|2.75464
16:12:04|2.75326
16:12:05|2.75326
16:12:07|2.75674
16:12:07|2.75674
16:12:09|2.75674
16:12:10|2.75674
16:12:11|2.75674
16:12:12|2.75674
16:12:13|2.75373
16:12:14|2.75372
16:12:16|2.75674
16:12:17|2.75713
16:12:17|2.75776
16:12:19|2.75328
16:12:20|2.75776
16:12:21|2.75972
16:12:22|2.75972
16:12:23|2.75972
16:12:24|2.75972
16:12:25|2.75972
16:12:26|2.75972
16:12:27|2.75972
16:12:28|2.76525
16:12:29|2.76525
16:12:30|2.76524
16:12:32|2.76748
16:12:33|2.76882
16:12:34|2.76518
16:12:35|2.76518
16:12:37|2.77275
16:12:38|2.77275
16:12:39|2.77275
16:12:39|2.77357
16:12:40|2.77867
16:12:42|2.77657
16:12:43|2.76591
16:12:44|2.77275
16:12:45|2.77005
16:12:46|2.77
16:12:47|2.77837
16:12:48|2.77837
16:12:49|2.77837
16:12:50|2.77837
16:12:51|2.77837
16:12:52|2.77976
16:12:53|2.77976
16:12:54|2.77976
16:12:55|2.77999
16:12:56|2.77999
16:12:57|2.77976
16:12:58|2.77976
16:12:59|2.77999
16:13:00|2.77834
16:13:01|2.77999
16:13:02|2.77999
16:13:04|2.78
16:13:04|2.78
16:13:06|2.77999
16:13:07|2.78
16:13:08|2.78
16:13:10|2.78
16:13:11|2.78
16:13:12|2.77959
16:13:13|2.77998
16:13:14|2.78102
16:13:15|2.78117
16:13:16|2.78151
16:13:17|2.78294
16:13:18|2.78294
16:13:19|2.78294
16:13:20|2.78366
16:13:21|2.78366
16:13:22|2.78366
16:13:23|2.78115
16:13:24|2.78366
16:13:25|2.78366
16:13:26|2.78366
16:13:27|2.78366
16:13:28|2.78366
16:13:29|2.784
16:13:30|2.78439
16:13:32|2.78741
16:13:33|2.78868
16:13:34|2.78439
16:13:35|2.78439
16:13:36|2.78439
16:13:37|2.78439
16:13:39|2.78928
16:13:39|2.78928
16:13:40|2.78928
16:13:41|2.78956
16:13:42|2.79155
16:13:43|2.79779
16:13:44|2.79779
16:13:45|2.79779
16:13:46|2.79582
16:13:47|2.79779
16:13:49|2.79374
16:13:50|2.79779
16:13:51|2.79779
16:13:53|2.79992
16:13:53|2.79992
16:13:54|2.8
16:13:56|2.80157
16:13:56|2.80195
16:13:57|2.80716
16:13:58|2.80824
16:13:59|2.80824
16:14:01|2.80188
16:14:01|2.80739
16:14:02|2.80734
16:14:04|2.80734
16:14:04|2.80188
16:14:06|2.8035
16:14:08|2.80165
16:14:09|2.79673
16:14:11|2.8035
16:14:11|2.80253
16:14:12|2.80349
16:14:13|2.8035
16:14:14|2.80462
16:14:15|2.80529
16:14:17|2.80348
16:14:17|2.80189
16:14:18|2.80096
16:14:19|2.80538
16:14:21|2.80025
16:14:21|2.8035
16:14:22|2.8035
16:14:23|2.80528
16:14:24|2.80048
16:14:25|2.80052
16:14:27|2.80052
16:14:27|2.8037
16:14:28|2.8037
16:14:29|2.8037
16:14:31|2.8037
16:14:32|2.80062
16:14:34|2.80367
16:14:34|2.8037
16:14:36|2.80182
16:14:37|2.80182
16:14:38|2.80182
16:14:39|2.80368
16:14:40|2.80182
16:14:41|2.79779
16:14:42|2.80182
16:14:43|2.80182
16:14:45|2.8037
16:14:45|2.80158
16:14:46|2.80369
16:14:48|2.80158
16:14:48|2.80528
16:14:49|2.80528
16:14:51|2.80528
16:14:52|2.80442
16:14:52|2.80528
16:14:53|2.80528
16:14:55|2.80528
16:14:56|2.80395
16:14:57|2.80386
16:14:58|2.80386
16:14:59|2.8037
16:15:00|2.80358
16:15:01|2.8037
16:15:02|2.8037
16:15:03|2.79541
16:15:04|2.79541
16:15:05|2.80359
16:15:06|2.80358
16:15:08|2.80823
16:15:09|2.80754
16:15:10|2.80111
16:15:11|2.8037
16:15:12|2.8037
16:15:13|2.8037
16:15:14|2.8037
16:15:15|2.80642
16:15:16|2.8037
16:15:17|2.8037
16:15:18|2.8037
16:15:19|2.80644
16:15:20|2.80644
16:15:21|2.80644
16:15:22|2.8037
16:15:23|2.80566
16:15:24|2.80566
16:15:25|2.80566
16:15:26|2.8037
16:15:27|2.80112
16:15:28|2.80004
16:15:29|2.80004
16:15:30|2.80004
16:15:31|2.80004
16:15:33|2.80038
16:15:34|2.80038
16:15:34|2.80108
16:15:36|2.80108
16:15:37|2.80108
16:15:39|2.80499
16:15:40|2.80499
16:15:41|2.80499
16:15:42|2.80499
16:15:43|2.80499
16:15:44|2.80477
16:15:45|2.80477
16:15:47|2.80464
16:15:47|2.80464
16:15:48|2.80464
16:15:50|2.80477
16:15:51|2.80156
16:15:52|2.80499
16:15:53|2.80499
16:15:54|2.80464
16:15:55|2.80464
16:15:56|2.80499
16:15:57|2.80499
16:15:58|2.80499
16:15:59|2.80833
16:16:00|2.80499
16:16:01|2.802
16:16:02|2.802
16:16:03|2.80219
16:16:04|2.80219
16:16:05|2.80219
16:16:06|2.80103
16:16:07|2.80103
16:16:09|2.8057
16:16:10|2.80571
16:16:11|2.80571
16:16:11|2.80571
16:16:13|2.80214
16:16:13|2.80214
16:16:15|2.80214
16:16:16|2.80224
16:16:17|2.80224
16:16:18|2.80556
16:16:19|2.80226
16:16:20|2.80557
16:16:21|2.80557
16:16:22|2.80557
16:16:23|2.80557
16:16:24|2.80495
16:16:25|2.80495
16:16:26|2.80495
16:16:27|2.80495
16:16:28|2.80495
16:16:29|2.80495
16:16:30|2.80258
16:16:31|2.80258
16:16:32|2.80258
16:16:33|2.80258
16:16:34|2.80488
16:16:35|2.80488
16:16:37|2.80488
16:16:38|2.80488
16:16:38|2.80488
16:16:40|2.80252
16:16:41|2.80227
16:16:41|2.80227
16:16:43|2.80488
16:16:44|2.80488
16:16:45|2.80488
16:16:46|2.80488
16:16:47|2.80227
16:16:48|2.80227
16:16:49|2.80227
16:16:50|2.80227
16:16:51|2.80033
16:16:52|2.80488
16:16:53|2.80227
16:16:54|2.80033
16:16:55|2.79813
16:16:56|2.79366
16:16:57|2.79366
16:16:58|2.79999
16:16:59|2.79999
16:17:00|2.79999
16:17:01|2.79999
16:17:03|2.79421
16:17:03|2.79421
16:17:04|2.79421
16:17:05|2.79363
16:17:07|2.79363
16:17:07|2.79363
16:17:08|2.79363
16:17:10|2.79242
16:17:10|2.79023
16:17:12|2.79047
16:17:13|2.79032
16:17:14|2.79032
16:17:15|2.79
16:17:17|2.79001
16:17:18|2.79001
16:17:19|2.79001
16:17:20|2.79001
16:17:21|2.79001
16:17:21|2.79001
16:17:22|2.79004
16:17:23|2.79004
16:17:25|2.79004
16:17:26|2.79004
16:17:27|2.79004
16:17:27|2.79001
16:17:28|2.79004
16:17:30|2.79538
16:17:30|2.79538
16:17:32|2.78941
16:17:32|2.78941
16:17:35|2.78941
16:17:35|2.79004
16:17:36|2.78601
16:17:37|2.78601
16:17:39|2.78601
16:17:40|2.78439
16:17:40|2.78439
16:17:41|2.78219
16:17:42|2.78565
16:17:43|2.78565
16:17:45|2.77908
16:17:46|2.7722
16:17:46|2.77901
16:17:47|2.77901
16:17:48|2.77744
16:17:50|2.77467
16:17:50|2.77467
16:17:52|2.77467
16:17:53|2.77023
16:17:53|2.77023
16:17:55|2.77023
16:17:55|2.77023
16:17:57|2.77006
16:17:57|2.77006
16:17:59|2.77006
16:17:59|2.77006
16:18:01|2.77023
16:18:02|2.77023
16:18:03|2.77023
16:18:05|2.76977
16:18:06|2.76977
16:18:07|2.76531
16:18:09|2.76531
16:18:10|2.76526
16:18:12|2.76531
16:18:13|2.76531
16:18:13|2.76531
16:18:14|2.76977
16:18:15|2.77
16:18:16|2.76603
16:18:17|2.77022
16:18:19|2.77022
16:18:19|2.76619
16:18:20|2.76619
16:18:21|2.76619
16:18:22|2.77017
16:18:23|2.77017
16:18:25|2.77017
16:18:25|2.77017
16:18:26|2.77017
16:18:27|2.76526
16:18:28|2.76526
16:18:29|2.76527
16:18:30|2.76526
16:18:31|2.76889
16:18:32|2.76889
16:18:33|2.76889
16:18:34|2.76889
16:18:35|2.76889
16:18:36|2.76841
16:18:37|2.76531
16:18:38|2.76798
16:18:39|2.76526
16:18:40|2.76526
16:18:42|2.76784
16:18:43|2.76784
16:18:43|2.76784
16:18:44|2.7619
16:18:45|2.7619
16:18:46|2.7619
16:18:47|2.7619
16:18:49|2.76191
16:18:49|2.76191
16:18:50|2.76191
16:18:53|2.76191
16:18:53|2.76764
16:18:54|2.76764
16:18:55|2.76764
16:18:56|2.76764
16:18:58|2.76764
16:18:58|2.76189
16:18:59|2.76189
16:19:00|2.76189
16:19:01|2.76189
16:19:02|2.76189
16:19:04|2.76189
16:19:04|2.76189
16:19:06|2.76189
16:19:07|2.76363
16:19:08|2.76363
16:19:09|2.76363
16:19:11|2.76363
16:19:12|2.76363
16:19:12|2.76363
16:19:13|2.76363
16:19:14|2.76363
16:19:15|2.76465
16:19:17|2.76465
16:19:18|2.76465
16:19:19|2.76465
16:19:20|2.76465
16:19:21|2.76763
16:19:22|2.76529
16:19:23|2.76529
16:19:24|2.76529
16:19:25|2.76529
16:19:26|2.77
16:19:27|2.77
16:19:28|2.76481
16:19:29|2.76481
16:19:30|2.76975
16:19:31|2.76975
16:19:32|2.76975
16:19:33|2.76975
16:19:34|2.77278
16:19:35|2.77278
16:19:37|2.76975
16:19:38|2.76975
16:19:39|2.76601
16:19:40|2.7619
16:19:42|2.76973
16:19:42|2.76576
16:19:43|2.76576
16:19:44|2.76612
16:19:45|2.76612
16:19:46|2.76612
16:19:47|2.76612
16:19:48|2.76612
16:19:49|2.76612
16:19:50|2.7697
16:19:51|2.7697
16:19:52|2.7697
16:19:53|2.7697
16:19:54|2.7697
16:19:55|2.7697
16:19:56|2.7697
16:19:57|2.7697
16:19:58|2.7697
16:19:59|2.77
16:20:00|2.77
16:20:01|2.77
16:20:02|2.77
16:20:03|2.77
16:20:05|2.77
16:20:06|2.77
16:20:07|2.77
16:20:08|2.77
16:20:09|2.77
16:20:10|2.76655
16:20:12|2.76655
16:20:12|2.76655
16:20:14|2.76655
16:20:15|2.76655
16:20:15|2.76655
16:20:17|2.76655
16:20:18|2.76655
16:20:18|2.76932
16:20:20|2.76932
16:20:21|2.76932
16:20:21|2.76932
16:20:23|2.76932
16:20:23|2.7703
16:20:24|2.7703
16:20:26|2.76683
16:20:26|2.76683
16:20:29|2.76932
16:20:29|2.76932
16:20:30|2.76932
16:20:31|2.77
16:20:32|2.77
16:20:33|2.77
16:20:34|2.77
16:20:35|2.77
16:20:36|2.77
16:20:37|2.77
16:20:38|2.77
16:20:40|2.77
16:20:42|2.76849
16:20:42|2.76688
16:20:44|2.76688
16:20:45|2.76688
16:20:45|2.76688
16:20:47|2.76688
16:20:48|2.76732
16:20:48|2.76732
16:20:50|2.76732
16:20:51|2.76732
16:20:52|2.76732
16:20:53|2.76732
16:20:54|2.76732
16:20:56|2.76732
16:20:56|2.76947
16:20:57|2.76824
16:20:58|2.76824
16:20:59|2.76824
16:21:00|2.77468
16:21:02|2.7728
16:21:03|2.77251
16:21:05|2.77031
16:21:06|2.77468
16:21:07|2.77469
16:21:08|2.7769
16:21:09|2.7769
16:21:11|2.77778
16:21:12|2.77778
16:21:13|2.77437
16:21:14|2.77837
16:21:15|2.77905
16:21:16|2.77905
16:21:17|2.77945
16:21:18|2.78053
16:21:19|2.78296
16:21:20|2.78296
16:21:21|2.77905
16:21:22|2.77905
16:21:23|2.77905
16:21:24|2.78
16:21:25|2.78296
16:21:26|2.77885
16:21:28|2.77885
16:21:29|2.77885
16:21:30|2.77885
16:21:31|2.77885
16:21:31|2.78439
16:21:32|2.78439
16:21:34|2.78439
16:21:34|2.78246
16:21:36|2.78246
16:21:37|2.78246
16:21:38|2.78246
16:21:39|2.78246
16:21:39|2.78286
16:21:40|2.78257
16:21:41|2.78257
16:21:42|2.78257
16:21:44|2.78257
16:21:45|2.78569
16:21:46|2.78257
16:21:47|2.77887
16:21:48|2.77887
16:21:49|2.77887
16:21:50|2.77887
16:21:51|2.77887
16:21:52|2.77887
16:21:53|2.77887
16:21:54|2.77887
16:21:55|2.77929
16:21:56|2.77929
16:21:58|2.77929
16:21:58|2.77929
16:22:00|2.78676
16:22:00|2.77978
16:22:01|2.77978
16:22:03|2.77978
16:22:05|2.77978
16:22:05|2.77978
16:22:06|2.77978
16:22:07|2.7867
16:22:09|2.7867
16:22:11|2.7867
16:22:12|2.7867
16:22:13|2.78346
16:22:14|2.78346
16:22:16|2.78346
16:22:17|2.78346
16:22:17|2.78346
16:22:19|2.78346
16:22:20|2.78346
16:22:21|2.78346
16:22:22|2.78105
16:22:23|2.78346
16:22:24|2.78346
16:22:25|2.78346
16:22:26|2.78346
16:22:27|2.78346
16:22:27|2.78346
16:22:28|2.78346
16:22:30|2.78588
16:22:30|2.78105
16:22:32|2.78105
16:22:33|2.78587
16:22:34|2.78105
16:22:35|2.781
16:22:35|2.781
16:22:37|2.78106
16:22:37|2.78106
16:22:40|2.78106
16:22:40|2.77929
16:22:41|2.77929
16:22:42|2.77929
16:22:44|2.7796
16:22:46|2.77662
16:22:47|2.77662
16:22:48|2.77662
16:22:49|2.77662
16:22:49|2.7754
16:22:50|2.7722
16:22:51|2.7722
16:22:52|2.7722
16:22:54|2.76962
16:22:54|2.76962
16:22:55|2.7722
16:22:57|2.7722
16:22:58|2.7722
16:22:59|2.76962
16:23:00|2.76962
16:23:01|2.76962
16:23:03|2.76962
16:23:03|2.76962
16:23:04|2.77278
16:23:06|2.76962
16:23:07|2.76962
16:23:08|2.76962
16:23:10|2.76962
16:23:11|2.76962
16:23:12|2.76962
16:23:13|2.76962
16:23:14|2.76962
16:23:15|2.77
16:23:17|2.77
16:23:18|2.77
16:23:18|2.77
16:23:20|2.77
16:23:21|2.77
16:23:22|2.77
16:23:23|2.77
16:23:24|2.77
16:23:25|2.77
16:23:26|2.77
16:23:27|2.77
16:23:29|2.77835
16:23:29|2.77835
16:23:30|2.77835
16:23:31|2.77835
16:23:32|2.77835
16:23:33|2.77835
16:23:34|2.77478
16:23:35|2.77478
16:23:36|2.77478
16:23:37|2.77478
16:23:38|2.77478
16:23:39|2.77478
16:23:41|2.77478
16:23:43|2.7655
16:23:44|2.7655
16:23:44|2.7655
16:23:45|2.7655
16:23:47|2.7655
16:23:49|2.7703
16:23:49|2.77
16:23:51|2.76867
16:23:51|2.7703
16:23:53|2.7703
16:23:53|2.7703
16:23:55|2.77
16:23:56|2.77
16:23:56|2.77835
16:23:57|2.77158
16:23:58|2.78106
16:24:00|2.77455
16:24:00|2.78206
16:24:03|2.78206
16:24:04|2.78018
16:24:05|2.78018
16:24:06|2.78018
16:24:07|2.78106
16:24:08|2.78106
16:24:09|2.78206
16:24:11|2.78294
16:24:12|2.78018
16:24:12|2.78018
16:24:13|2.78018
16:24:14|2.78018
16:24:15|2.78018
16:24:16|2.78018
16:24:17|2.7829
16:24:19|2.7829
16:24:19|2.7829
16:24:20|2.78018
16:24:21|2.77289
16:24:22|2.77289
16:24:23|2.77289
16:24:24|2.77289
16:24:25|2.77289
16:24:27|2.77289
16:24:28|2.77289
16:24:29|2.77289
16:24:30|2.77289
16:24:31|2.77289
16:24:32|2.77289
16:24:33|2.77289
16:24:34|2.77289
16:24:35|2.77289
16:24:36|2.77357
16:24:37|2.77357
16:24:38|2.77357
16:24:39|2.77357
16:24:40|2.77414
16:24:42|2.77414
16:24:43|2.77414
16:24:44|2.77414
16:24:46|2.77414
16:24:47|2.77414
16:24:47|2.77414
16:24:48|2.77414
16:24:49|2.77414
16:24:50|2.77414
16:24:51|2.77414
16:24:52|2.77414
16:24:54|2.77268
16:24:55|2.77268
16:24:56|2.77268
16:24:57|2.77268
16:24:58|2.77268
16:24:59|2.77268
16:25:00|2.77268
16:25:01|2.77113
16:25:02|2.77113
16:25:03|2.77113
16:25:05|2.77113
16:25:06|2.77113
16:25:08|2.77113
16:25:09|2.77113
16:25:09|2.77113
16:25:11|2.77113
16:25:12|2.77113
16:25:13|2.77
16:25:14|2.77113
16:25:15|2.77113
16:25:16|2.77113
16:25:17|2.77113
16:25:19|2.77113
16:25:20|2.77113
16:25:21|2.76829
16:25:21|2.77325
16:25:23|2.77325
16:25:24|2.77325
16:25:24|2.77325
16:25:26|2.77325
16:25:26|2.76631
16:25:28|2.76631
16:25:29|2.76631
16:25:30|2.76631
16:25:30|2.76631
16:25:32|2.76526
16:25:33|2.76526
16:25:34|2.76526
16:25:34|2.76526
16:25:36|2.76526
16:25:37|2.7611
16:25:37|2.76068
16:25:38|2.76068
16:25:39|2.76068
16:25:40|2.76052
16:25:41|2.7605
16:25:42|2.75216
16:25:44|2.75102
16:25:45|2.75
16:25:47|2.75
16:25:48|2.75
16:25:49|2.75
16:25:50|2.75
16:25:51|2.75
16:25:52|2.75
16:25:53|2.75399
16:25:54|2.75666
16:25:55|2.75
16:25:56|2.75
16:25:57|2.75
16:25:59|2.75
16:25:59|2.75001
16:26:00|2.75001
16:26:01|2.75001
16:26:03|2.75001
16:26:04|2.75001
16:26:05|2.75
16:26:06|2.75001
16:26:08|2.75001
16:26:09|2.75001
16:26:10|2.75
16:26:10|2.74917
16:26:11|2.7489
16:26:13|2.7489
16:26:14|2.7489
16:26:15|2.7489
16:26:16|2.7489
16:26:17|2.75001
16:26:18|2.75001
16:26:19|2.75703
16:26:20|2.75703
16:26:21|2.75703
16:26:22|2.75703
16:26:23|2.75703
16:26:24|2.75703
16:26:25|2.75703
16:26:26|2.75703
16:26:27|2.75604
16:26:28|2.75604
16:26:29|2.75604
16:26:30|2.75001
16:26:31|2.75001
16:26:33|2.75001
16:26:33|2.75001
16:26:34|2.75001
16:26:35|2.75001
16:26:36|2.75001
16:26:37|2.75001
16:26:38|2.75001
16:26:39|2.75001
16:26:40|2.75002
16:26:41|2.75602
16:26:43|2.75602
16:26:44|2.75602
16:26:45|2.75602
16:26:46|2.75002
16:26:47|2.75002
16:26:48|2.75592
16:26:49|2.75592
16:26:50|2.75592
16:26:51|2.75592
16:26:52|2.75592
16:26:52|2.75592
16:26:53|2.75592
16:26:55|2.75592
16:26:56|2.75592
16:26:57|2.75002
16:26:59|2.75002
16:27:00|2.75002
16:27:01|2.75002
16:27:02|2.75002
16:27:04|2.74689
16:27:04|2.74997
16:27:07|2.74596
16:27:07|2.745
16:27:08|2.745
16:27:10|2.745
16:27:11|2.745
16:27:12|2.73911
16:27:13|2.73911
16:27:14|2.73911
16:27:15|2.73911
16:27:16|2.73911
16:27:17|2.73911
16:27:18|2.73911
16:27:19|2.73911
16:27:20|2.74015
16:27:21|2.74015
16:27:22|2.74015
16:27:23|2.74015
16:27:24|2.74015
16:27:25|2.74015
16:27:26|2.74015
16:27:27|2.74015
16:27:28|2.74015
16:27:29|2.74015
16:27:30|2.74015
16:27:31|2.73911
16:27:32|2.73911
16:27:33|2.73911
16:27:34|2.73911
16:27:35|2.73911
16:27:36|2.74015
16:27:37|2.74015
16:27:38|2.74015
16:27:39|2.74231
16:27:40|2.74231
16:27:41|2.74231
16:27:42|2.73851
16:27:43|2.73851
16:27:45|2.73707
16:27:45|2.73707
16:27:46|2.73708
16:27:47|2.73708
16:27:48|2.73708
16:27:50|2.73708
16:27:51|2.73707
16:27:52|2.73707
16:27:53|2.73709
16:27:55|2.73709
16:27:56|2.73709
16:27:56|2.73709
16:27:58|2.73709
16:27:59|2.73709
16:27:59|2.73709
16:28:01|2.73709
16:28:02|2.73713
16:28:03|2.73713
16:28:04|2.73713
16:28:05|2.7489
16:28:07|2.7489
16:28:08|2.73755
16:28:10|2.73755
16:28:11|2.73774
16:28:12|2.73774
16:28:14|2.73774
16:28:14|2.73815
16:28:15|2.73815
16:28:16|2.74244
16:28:17|2.74244
16:28:18|2.74242
16:28:19|2.74242
16:28:21|2.74242
16:28:22|2.74217
16:28:23|2.74217
16:28:24|2.74217
16:28:25|2.74217
16:28:26|2.73874
16:28:27|2.73874
16:28:27|2.73874
16:28:29|2.73874
16:28:29|2.73874
16:28:30|2.73874
16:28:32|2.73874
16:28:32|2.73874
16:28:33|2.73874
16:28:34|2.73805
16:28:36|2.74132
16:28:36|2.74132
16:28:38|2.74118
16:28:39|2.74118
16:28:40|2.74118
16:28:41|2.74118
16:28:41|2.74118
16:28:43|2.74118
16:28:44|2.74118
16:28:46|2.74118
16:28:47|2.74118
16:28:48|2.74118
16:28:49|2.74118
16:28:50|2.74118
16:28:51|2.74118
16:28:52|2.74118
16:28:53|2.74118
16:28:54|2.73828
16:28:54|2.73828
16:28:55|2.73828
16:28:57|2.73828
16:28:57|2.7415
16:28:59|2.7415
16:28:59|2.7415
16:29:02|2.7415
16:29:02|2.73839
16:29:03|2.73839
16:29:04|2.73839
16:29:05|2.73839
16:29:06|2.73705
16:29:07|2.73705
16:29:08|2.73705
16:29:09|2.73828
16:29:10|2.73712
16:29:11|2.73708
16:29:12|2.73708
16:29:13|2.73708
16:29:14|2.73708
16:29:16|2.74096
16:29:17|2.73828
16:29:18|2.73828
16:29:19|2.73828
16:29:20|2.73828
16:29:21|2.73828
16:29:22|2.73828
16:29:23|2.73828
16:29:23|2.7371
16:29:24|2.738
16:29:26|2.738
16:29:27|2.73799
16:29:28|2.73675
16:29:29|2.73675
16:29:30|2.73828
16:29:31|2.73511
16:29:33|2.735
16:29:33|2.735
16:29:34|2.73422
16:29:35|2.735
16:29:36|2.73511
16:29:37|2.73511
16:29:38|2.73511
16:29:39|2.73511
16:29:41|2.73511
16:29:41|2.73408
16:29:42|2.73378
16:29:44|2.73378
16:29:44|2.73234
16:29:45|2.73234
16:29:47|2.73234
16:29:49|2.73234
16:29:50|2.73234
16:29:50|2.73234
16:29:52|2.73201
16:29:52|2.732
16:29:54|2.732
16:29:55|2.73
16:29:56|2.73
16:29:57|2.73
16:29:58|2.73
16:29:59|2.73
16:30:00|2.73412
16:30:01|2.73
16:30:02|2.73
16:30:03|2.73
16:30:04|2.73
16:30:06|2.73
16:30:07|2.73
16:30:08|2.73
16:30:09|2.73
16:30:09|2.72992
16:30:11|2.73
16:30:12|2.73
16:30:13|2.73
16:30:14|2.73828
16:30:15|2.73187
16:30:17|2.73187
16:30:17|2.73825
16:30:19|2.73828
16:30:20|2.74
16:30:21|2.74533
16:30:22|2.74889
16:30:23|2.74508
16:30:23|2.74889
16:30:25|2.74888
16:30:26|2.74557
16:30:26|2.74889
16:30:28|2.74889
16:30:29|2.74889
16:30:30|2.74889
16:30:31|2.74543
16:30:32|2.75
16:30:33|2.75076
16:30:34|2.75231
16:30:35|2.75556
16:30:36|2.75674
16:30:37|2.7602
16:30:39|2.76285
16:30:39|2.76285
16:30:41|2.75986
16:30:41|2.7602
16:30:42|2.75982
16:30:43|2.75982
16:30:45|2.7602
16:30:45|2.75982
16:30:46|2.7602
16:30:47|2.75982
16:30:49|2.76
16:30:51|2.76
16:30:51|2.75982
16:30:53|2.76268
16:30:54|2.76268
16:30:55|2.75982
16:30:57|2.76154
16:30:57|2.75982
16:30:58|2.7657
16:30:59|2.7657
16:31:00|2.7657
16:31:02|2.7612
16:31:02|2.7612
16:31:03|2.76452
16:31:04|2.76452
16:31:06|2.76666
16:31:07|2.76666
16:31:08|2.76666
16:31:09|2.76153
16:31:10|2.76684
16:31:11|2.76684
16:31:12|2.76684
16:31:14|2.76666
16:31:14|2.76666
16:31:17|2.76666
16:31:18|2.76666
16:31:18|2.76268
16:31:20|2.76268
16:31:21|2.77
16:31:21|2.77
16:31:23|2.77
16:31:24|2.77
16:31:24|2.77
16:31:26|2.77
16:31:26|2.76353
16:31:28|2.77
16:31:29|2.77
16:31:29|2.77
16:31:31|2.77
16:31:32|2.77
16:31:33|2.76388
16:31:34|2.76388
16:31:35|2.77
16:31:36|2.77
16:31:37|2.77
16:31:38|2.77
16:31:39|2.77
16:31:40|2.77
16:31:41|2.77
16:31:42|2.77053
16:31:43|2.77053
16:31:44|2.77053
16:31:45|2.77053
16:31:46|2.77053
16:31:47|2.77053
16:31:49|2.77153
16:31:49|2.76828
16:31:50|2.7738
16:31:52|2.77426
16:31:54|2.77426
16:31:55|2.77108
16:31:56|2.7743
16:31:58|2.7743
16:31:58|2.77426
16:31:59|2.77426
16:32:00|2.77469
16:32:02|2.77469
16:32:03|2.77469
16:32:05|2.77108
16:32:06|2.77108
16:32:07|2.77108
16:32:08|2.77455
16:32:09|2.77455
16:32:10|2.77455
16:32:11|2.77484
16:32:12|2.77484
16:32:13|2.7749
16:32:15|2.77053
16:32:15|2.77689
16:32:16|2.77689
16:32:17|2.77689
16:32:19|2.77689
16:32:19|2.77689
16:32:20|2.77689
16:32:21|2.77689
16:32:22|2.77596
16:32:23|2.77245
16:32:24|2.77245
16:32:25|2.77245
16:32:26|2.77649
16:32:27|2.77649
16:32:28|2.77649
16:32:29|2.77649
16:32:31|2.77649
16:32:31|2.775
16:32:32|2.775
16:32:33|2.775
16:32:34|2.775
16:32:35|2.775
16:32:36|2.775
16:32:37|2.775
16:32:38|2.775
16:32:40|2.775
16:32:40|2.775
16:32:41|2.775
16:32:42|2.775
16:32:43|2.775
16:32:45|2.775
16:32:45|2.775
16:32:46|2.775
16:32:47|2.775
16:32:48|2.775
16:32:50|2.775
16:32:51|2.775
16:32:52|2.775
16:32:53|2.775
16:32:55|2.775
16:32:55|2.775
16:32:57|2.775
16:32:58|2.775
16:32:58|2.775
16:32:59|2.77399
16:33:01|2.77399
16:33:01|2.77399
16:33:02|2.77399
16:33:05|2.77399
16:33:05|2.77399
16:33:06|2.775
16:33:07|2.775
16:33:08|2.775
16:33:09|2.775
16:33:10|2.775
16:33:11|2.77248
16:33:12|2.77248
16:33:14|2.77248
16:33:15|2.77248
16:33:16|2.77248
16:33:17|2.77248
16:33:17|2.77248
16:33:19|2.77248
16:33:20|2.775
16:33:21|2.775
16:33:22|2.775
16:33:23|2.775
16:33:25|2.775
16:33:25|2.775
16:33:26|2.775
16:33:27|2.775
16:33:28|2.775
16:33:29|2.77271
16:33:30|2.77068
16:33:31|2.77068
16:33:32|2.77068
16:33:33|2.77068
16:33:34|2.77068
16:33:35|2.77068
16:33:36|2.77068
16:33:37|2.77068
16:33:38|2.77068
16:33:39|2.77068
16:33:40|2.77068
16:33:41|2.77128
16:33:42|2.77068
16:33:43|2.77
16:33:44|2.77
16:33:45|2.77
16:33:46|2.775
16:33:47|2.775
16:33:48|2.775
16:33:50|2.775
16:33:52|2.775
16:33:52|2.775
16:33:54|2.77046
16:33:54|2.77046
16:33:55|2.77046
16:33:57|2.77046
16:33:58|2.77046
16:33:59|2.77046
16:34:00|2.77046
16:34:02|2.77046
16:34:03|2.77046
16:34:04|2.77046
16:34:05|2.77046
16:34:07|2.77046
16:34:08|2.77046
16:34:09|2.77046
16:34:10|2.77046
16:34:11|2.77046
16:34:11|2.77046
16:34:13|2.77046
16:34:14|2.77046
16:34:15|2.76837
16:34:16|2.76837
16:34:17|2.76837
16:34:18|2.76837
16:34:19|2.76726
16:34:20|2.76726
16:34:21|2.76726
16:34:22|2.76448
16:34:23|2.76413
16:34:24|2.7636
16:34:25|2.76372
16:34:26|2.76372
16:34:27|2.76325
16:34:28|2.76
16:34:29|2.76
16:34:30|2.76
16:34:31|2.76
16:34:32|2.76
16:34:33|2.76
16:34:34|2.76
16:34:35|2.76
16:34:36|2.76
16:34:37|2.76
16:34:38|2.76
16:34:39|2.76
16:34:40|2.76
16:34:41|2.76
16:34:42|2.76181
16:34:43|2.76181
16:34:44|2.76181
16:34:45|2.76179
16:34:46|2.76179
16:34:47|2.76
16:34:48|2.76
16:34:49|2.76
16:34:50|2.76
16:34:52|2.76
16:34:53|2.76
16:34:55|2.75977
16:34:55|2.7528
16:34:56|2.7528
16:34:58|2.7528
16:34:59|2.7528
16:35:00|2.7528
16:35:01|2.7528
16:35:03|2.7528
16:35:03|2.7528
16:35:04|2.7528
16:35:05|2.7528
16:35:06|2.7528
16:35:07|2.7528
16:35:09|2.7528
16:35:09|2.7528
16:35:11|2.75
16:35:12|2.75
16:35:14|2.75
16:35:14|2.7528
16:35:16|2.7528
16:35:16|2.7528
16:35:18|2.7528
16:35:18|2.7528
16:35:20|2.7528
16:35:21|2.7528
16:35:22|2.7528
16:35:23|2.7528
16:35:24|2.7528
16:35:25|2.7528
16:35:26|2.7528
16:35:27|2.7528
16:35:28|2.7528
16:35:29|2.7528
16:35:30|2.7528
16:35:31|2.7528
16:35:32|2.7528
16:35:33|2.7528
16:35:34|2.75283
16:35:35|2.75283
16:35:36|2.75283
16:35:37|2.75283
16:35:39|2.75282
16:35:39|2.75282
16:35:40|2.75
16:35:41|2.75283
16:35:42|2.75
16:35:43|2.75
16:35:44|2.75
16:35:45|2.75
16:35:46|2.75279
16:35:47|2.75
16:35:48|2.75279
16:35:50|2.75279
16:35:50|2.75279
16:35:51|2.75279
16:35:52|2.75279
16:35:54|2.75279
16:35:54|2.75279
16:35:55|2.75279
16:35:57|2.75279
16:35:58|2.75279
16:35:58|2.75279
16:35:59|2.7528
16:36:00|2.75714
16:36:02|2.75888
16:36:03|2.76153
16:36:04|2.7587
16:36:05|2.7587
16:36:06|2.7587
16:36:06|2.7587
16:36:08|2.7587
16:36:09|2.75714
16:36:11|2.75714
16:36:12|2.75714
16:36:13|2.75714
16:36:14|2.75714
16:36:15|2.75714
16:36:16|2.75714
16:36:17|2.75714
16:36:18|2.75521
16:36:19|2.75521
16:36:20|2.75521
16:36:21|2.75521
16:36:22|2.75521
16:36:23|2.75307
16:36:24|2.75307
16:36:25|2.75307
16:36:26|2.75631
16:36:27|2.75631
16:36:28|2.75631
16:36:29|2.75631
16:36:30|2.75631
16:36:31|2.75631
16:36:32|2.75631
16:36:33|2.75631
16:36:34|2.75631
16:36:35|2.75631
16:36:36|2.75279
16:36:37|2.7554
16:36:38|2.7554
16:36:39|2.7554
16:36:40|2.7554
16:36:41|2.7554
16:36:42|2.7554
16:36:43|2.7554
16:36:44|2.75275
16:36:45|2.75275
16:36:47|2.7483
16:36:48|2.7483
16:36:48|2.74663
16:36:49|2.74663
16:36:50|2.74786
16:36:51|2.74786
16:36:53|2.74786
16:36:54|2.75191
16:36:56|2.75191
16:36:57|2.75191
16:36:57|2.75191
16:36:58|2.75191
16:36:59|2.75191
16:37:00|2.75191
16:37:02|2.75191
16:37:02|2.75191
16:37:04|2.75191
16:37:05|2.75191
16:37:06|2.75191
16:37:07|2.75191
16:37:08|2.75185
16:37:09|2.75185
16:37:10|2.75185
16:37:11|2.75185
16:37:13|2.74663
16:37:13|2.74663
16:37:15|2.74913
16:37:16|2.74509
16:37:16|2.74509
16:37:17|2.74509
16:37:18|2.74509
16:37:19|2.7451
16:37:20|2.7451
16:37:21|2.7451
16:37:23|2.7451
16:37:25|2.7451
16:37:25|2.74244
16:37:26|2.74216
16:37:28|2.74216
16:37:28|2.74216
16:37:29|2.74216
16:37:31|2.74216
16:37:31|2.74836
16:37:32|2.74836
16:37:34|2.75058
16:37:34|2.75058
16:37:36|2.75058
16:37:36|2.75058
16:37:37|2.74836
16:37:38|2.74836
16:37:39|2.74836
16:37:40|2.74836
16:37:42|2.75143
16:37:43|2.74836
16:37:43|2.74836
16:37:44|2.74836
16:37:45|2.75178
16:37:46|2.75178
16:37:47|2.75178
16:37:48|2.75178
16:37:49|2.74446
16:37:50|2.75
16:37:51|2.75
16:37:52|2.75
16:37:53|2.75
16:37:54|2.75
16:37:55|2.75
16:37:57|2.75
16:37:58|2.75
16:37:59|2.75275
16:38:01|2.75275
16:38:01|2.75333
16:38:03|2.75333
16:38:03|2.7534
16:38:05|2.75336
16:38:06|2.7534
16:38:08|2.7534
16:38:08|2.7534
16:38:10|2.7534
16:38:10|2.7534
16:38:13|2.75413
16:38:13|2.75464
16:38:15|2.75464
16:38:16|2.75464
16:38:17|2.75464
16:38:18|2.75464
16:38:19|2.75464
16:38:20|2.75464
16:38:21|2.75464
16:38:22|2.75464
16:38:23|2.75464
16:38:24|2.75464
16:38:25|2.75464
16:38:26|2.74836
16:38:27|2.74836
16:38:28|2.74836
16:38:29|2.7485
16:38:30|2.7485
16:38:31|2.75333
16:38:32|2.75333
16:38:33|2.75333
16:38:34|2.74884
16:38:35|2.74884
16:38:36|2.74884
16:38:37|2.74884
16:38:38|2.74884
16:38:39|2.74884
16:38:40|2.74884
16:38:41|2.74884
16:38:42|2.74884
16:38:43|2.74884
16:38:44|2.74884
16:38:45|2.74884
16:38:46|2.74884
16:38:47|2.74836
16:38:48|2.74836
16:38:49|2.74836
16:38:50|2.74836
16:38:51|2.7451
16:38:52|2.74836
16:38:53|2.74836
16:38:54|2.74836
16:38:56|2.74836
16:38:56|2.75148
16:38:57|2.75148
16:38:59|2.75148
16:39:00|2.75148
16:39:01|2.75148
16:39:03|2.74779
16:39:04|2.74836
16:39:05|2.74836
16:39:06|2.74836
16:39:07|2.75275
16:39:09|2.7451
16:39:11|2.745
16:39:11|2.74734
16:39:13|2.74733
16:39:14|2.74733
16:39:15|2.74733
16:39:16|2.74397
16:39:17|2.74397
16:39:18|2.74397
16:39:19|2.74397
16:39:21|2.74332
16:39:22|2.74332
16:39:22|2.74332
16:39:23|2.74332
16:39:24|2.74332
16:39:26|2.74332
16:39:27|2.74245
16:39:28|2.74245
16:39:29|2.74245
16:39:29|2.74245
16:39:30|2.74245
16:39:32|2.74245
16:39:33|2.74245
16:39:33|2.74245
16:39:35|2.74244
16:39:36|2.74244
16:39:37|2.74244
16:39:38|2.74244
16:39:38|2.74244
16:39:40|2.74244
16:39:40|2.74244
16:39:41|2.74244
16:39:42|2.74244
16:39:43|2.74244
16:39:44|2.74244
16:39:45|2.74244
16:39:46|2.74244
16:39:47|2.74244
16:39:48|2.74244
16:39:49|2.74244
16:39:50|2.74244
16:39:51|2.74147
16:39:53|2.74147
16:39:53|2.74147
16:39:55|2.74138
16:39:57|2.74138
16:39:57|2.73852
16:39:58|2.73852
16:39:59|2.73852
16:40:01|2.73871
16:40:02|2.7387
16:40:03|2.7387
16:40:04|2.7387
16:40:06|2.7387
16:40:06|2.7387
16:40:08|2.74181
16:40:08|2.74181
16:40:09|2.74181
16:40:10|2.74181
16:40:11|2.74181
16:40:12|2.74181
16:40:13|2.74181
16:40:14|2.74181
16:40:15|2.74181
16:40:16|2.74181
16:40:18|2.74181
16:40:18|2.73852
16:40:20|2.73852
16:40:21|2.73911
16:40:22|2.74148
16:40:23|2.74148
16:40:24|2.74148
16:40:25|2.74148
16:40:26|2.73852
16:40:27|2.73852
16:40:28|2.73852
16:40:29|2.73852
16:40:30|2.73852
16:40:31|2.73852
16:40:32|2.73852
16:40:33|2.73852
16:40:34|2.73852
16:40:35|2.73852
16:40:36|2.73852
16:40:37|2.73852
16:40:38|2.73852
16:40:39|2.73852
16:40:40|2.73852
16:40:41|2.73852
16:40:42|2.73852
16:40:43|2.73852
16:40:44|2.73852
16:40:45|2.73852
16:40:46|2.73852
16:40:47|2.73852
16:40:48|2.73852
16:40:49|2.74146
16:40:50|2.73824
16:40:51|2.73673
16:40:52|2.73361
16:40:53|2.731
16:40:54|2.731
16:40:55|2.731
16:40:56|2.731
16:40:57|2.731
16:40:58|2.731
16:40:59|2.731
16:41:01|2.73001
16:41:02|2.73
16:41:03|2.73
16:41:04|2.73
16:41:05|2.73
16:41:07|2.72854
16:41:08|2.72854
16:41:09|2.72854
16:41:11|2.72742
16:41:12|2.72742
16:41:14|2.72742
16:41:14|2.72742
16:41:16|2.73
16:41:17|2.73
16:41:18|2.72742
16:41:19|2.72742
16:41:20|2.73
16:41:21|2.72752
16:41:22|2.72752
16:41:24|2.73
16:41:24|2.73
16:41:25|2.73
16:41:27|2.73
16:41:28|2.73
16:41:28|2.73519
16:41:30|2.73519
16:41:31|2.73519
16:41:32|2.7301
16:41:33|2.7301
16:41:33|2.7301
16:41:34|2.7301
16:41:35|2.72874
16:41:36|2.72874
16:41:38|2.74161
16:41:39|2.74161
16:41:39|2.74161
16:41:41|2.74161
16:41:42|2.74161
16:41:42|2.74161
16:41:43|2.74161
16:41:44|2.73523
16:41:45|2.73523
16:41:46|2.73523
16:41:47|2.73523
16:41:48|2.73523
16:41:49|2.73523
16:41:50|2.73523
16:41:52|2.73523
16:41:53|2.73523
16:41:54|2.73523
16:41:54|2.73523
16:41:55|2.73523
16:41:56|2.73523
16:41:59|2.73523
16:42:00|2.73523
16:42:00|2.73523
16:42:02|2.73523
16:42:03|2.73523
16:42:05|2.73523
16:42:06|2.73523
16:42:08|2.73523
16:42:09|2.74161
16:42:10|2.74161
16:42:11|2.74161
16:42:12|2.74161
16:42:14|2.74161
16:42:15|2.74161
16:42:16|2.74134
16:42:17|2.74134
16:42:18|2.74114
16:42:19|2.74114
16:42:19|2.74114
16:42:21|2.74114
16:42:22|2.74114
16:42:23|2.74114
16:42:24|2.74114
16:42:25|2.74114
16:42:26|2.74114
16:42:27|2.74114
16:42:28|2.74114
16:42:29|2.74114
16:42:30|2.74114
16:42:31|2.74008
16:42:32|2.7401
16:42:33|2.7401
16:42:34|2.7401
16:42:35|2.7401
16:42:36|2.7401
16:42:37|2.7401
16:42:38|2.7401
16:42:39|2.73532
16:42:40|2.73532
16:42:41|2.73532
16:42:42|2.73532
16:42:43|2.73532
16:42:44|2.73532
16:42:45|2.73532
16:42:46|2.73532
16:42:47|2.73532
16:42:48|2.73532
16:42:49|2.73532
16:42:50|2.73532
16:42:51|2.73532
16:42:52|2.73532
16:42:53|2.74111
16:42:54|2.74111
16:42:55|2.74111
16:42:56|2.74114
16:42:57|2.74114
16:42:58|2.74114
16:43:00|2.73533
16:43:00|2.73533
16:43:02|2.73533
16:43:03|2.73548
16:43:03|2.73548
16:43:04|2.73548
16:43:05|2.73548
16:43:07|2.73548
16:43:08|2.73548
16:43:09|2.73548
16:43:10|2.73548
16:43:11|2.7356
16:43:12|2.7356
16:43:13|2.7356
16:43:14|2.73586
16:43:15|2.74294
16:43:16|2.74294
16:43:17|2.74199
16:43:18|2.74199
16:43:20|2.74199
16:43:21|2.74199
16:43:22|2.74302
16:43:23|2.74302
16:43:23|2.74302
16:43:25|2.74302
16:43:26|2.74302
16:43:27|2.74445
16:43:28|2.74445
16:43:29|2.74445
16:43:30|2.74445
16:43:31|2.74302
16:43:32|2.74302
16:43:33|2.74302
16:43:33|2.74302
16:43:34|2.74302
16:43:35|2.74533
16:43:37|2.74533
16:43:38|2.74533
16:43:39|2.74533
16:43:39|2.73975
16:43:41|2.73975
16:43:41|2.74098
16:43:43|2.74098
16:43:43|2.74098
16:43:45|2.73961
16:43:46|2.74069
16:43:47|2.74069
16:43:48|2.74069
16:43:49|2.74069
16:43:50|2.74069
16:43:50|2.74069
16:43:51|2.74069
16:43:53|2.74069
16:43:53|2.74069
16:43:55|2.74069
16:43:55|2.74069
16:43:57|2.74069
16:43:58|2.73961
16:43:58|2.7396
16:44:00|2.738
16:44:01|2.738
16:44:02|2.738
16:44:04|2.738
16:44:05|2.738
16:44:07|2.738
16:44:07|2.738
16:44:09|2.73961
16:44:10|2.73805
16:44:11|2.73805
16:44:12|2.73805
16:44:13|2.73805
16:44:14|2.73805
16:44:15|2.73805
16:44:16|2.73805
16:44:17|2.73805
16:44:19|2.73805
16:44:19|2.73805
16:44:20|2.74397
16:44:21|2.74397
16:44:22|2.74397
16:44:23|2.74397
16:44:24|2.74117
16:44:25|2.74117
16:44:26|2.74117
16:44:27|2.74117
16:44:28|2.74099
16:44:29|2.74099
16:44:30|2.74117
16:44:31|2.74117
16:44:32|2.74117
16:44:33|2.74117
16:44:34|2.74117
16:44:36|2.74117
16:44:37|2.74117
16:44:37|2.74117
16:44:38|2.74117
16:44:39|2.74117
16:44:41|2.74117
16:44:42|2.74117
16:44:42|2.74117
16:44:44|2.74117
16:44:44|2.74117
16:44:45|2.74117
16:44:47|2.74117
16:44:47|2.74117
16:44:49|2.74117
16:44:50|2.74117
16:44:50|2.74117
16:44:51|2.74117
16:44:53|2.74117
16:44:53|2.74117
16:44:55|2.74117
16:44:56|2.74117
16:44:57|2.74115
16:44:58|2.74115
16:44:59|2.74115
16:44:59|2.74115
16:45:00|2.74115
16:45:02|2.74115
16:45:04|2.74115
16:45:05|2.74115
16:45:07|2.74115
16:45:08|2.74115
16:45:09|2.74115
16:45:10|2.74115
16:45:11|2.74115
16:45:12|2.74115
16:45:13|2.74115
16:45:14|2.74117
16:45:14|2.74117
16:45:15|2.74111
16:45:17|2.74111
16:45:18|2.74115
16:45:19|2.74115
16:45:20|2.74115
16:45:21|2.74115
16:45:22|2.74115
16:45:23|2.74115
16:45:23|2.74115
16:45:25|2.74115
16:45:26|2.74115
16:45:27|2.74115
16:45:28|2.74115
16:45:29|2.74115
16:45:29|2.73805
16:45:31|2.73805
16:45:32|2.73836
16:45:33|2.73836
16:45:33|2.73836
16:45:35|2.73836
16:45:35|2.74115
16:45:37|2.73548
16:45:37|2.73548
16:45:39|2.73548
16:45:39|2.73548
16:45:41|2.73548
16:45:42|2.73531
16:45:42|2.73523
16:45:43|2.73523
16:45:45|2.7352
16:45:46|2.7352
16:45:46|2.7352
16:45:48|2.732
16:45:48|2.732
16:45:49|2.732
16:45:51|2.732
16:45:52|2.7306
16:45:53|2.7306
16:45:53|2.73
16:45:55|2.73
16:45:55|2.72973
16:45:57|2.72973
16:45:57|2.72896
16:45:58|2.73
16:46:00|2.73
16:46:00|2.73
16:46:01|2.73133
16:46:04|2.73133
16:46:05|2.73133
16:46:07|2.73133
16:46:08|2.72742
16:46:10|2.72742
16:46:11|2.72742
16:46:12|2.72742
16:46:14|2.72869
16:46:14|2.72742
16:46:16|2.72742
16:46:18|2.72742
16:46:18|2.73088
16:46:19|2.73088
16:46:21|2.73088
16:46:21|2.73088
16:46:22|2.728
16:46:23|2.728
16:46:24|2.728
16:46:25|2.72742
16:46:27|2.72742
16:46:27|2.72742
16:46:28|2.72742
16:46:29|2.72742
16:46:30|2.72742
16:46:31|2.72742
16:46:32|2.72742
16:46:33|2.72742
16:46:34|2.72742
16:46:35|2.72742
16:46:36|2.72742
16:46:37|2.72742
16:46:38|2.72742
16:46:39|2.72742
16:46:40|2.72742
16:46:41|2.72742
16:46:42|2.72742
16:46:43|2.72742
16:46:44|2.72742
16:46:45|2.72742
16:46:46|2.72742
16:46:47|2.72742
16:46:48|2.72742
16:46:49|2.72742
16:46:50|2.72742
16:46:51|2.72742
16:46:52|2.72742
16:46:53|2.72742
16:46:54|2.72742
16:46:55|2.72742
16:46:56|2.72742
16:46:57|2.73087
16:46:58|2.73088
16:46:59|2.72982
16:47:00|2.73678
16:47:01|2.73321
16:47:03|2.73321
16:47:04|2.73321
16:47:05|2.73321
16:47:06|2.73321
16:47:08|2.73321
16:47:08|2.72859
16:47:10|2.72859
16:47:12|2.7304
16:47:13|2.7304
16:47:14|2.7304
16:47:15|2.7304
16:47:17|2.7304
16:47:18|2.7304
16:47:19|2.7304
16:47:20|2.7304
16:47:21|2.7304
16:47:21|2.7304
16:47:23|2.7304
16:47:24|2.73108
16:47:25|2.73108
16:47:26|2.73904
16:47:27|2.73904
16:47:28|2.73904
16:47:29|2.73904
16:47:30|2.73904
16:47:31|2.73904
16:47:32|2.73904
16:47:33|2.73904
16:47:34|2.73904
16:47:35|2.73904
16:47:36|2.73904
16:47:37|2.73108
16:47:38|2.73108
16:47:39|2.73108
16:47:40|2.73108
16:47:41|2.73108
16:47:42|2.73108
16:47:43|2.73108
16:47:44|2.73108
16:47:45|2.73108
16:47:46|2.738
16:47:47|2.73207
16:47:48|2.73207
16:47:49|2.73207
16:47:50|2.73904
16:47:51|2.74092
16:47:52|2.74092
16:47:53|2.74092
16:47:54|2.74092
16:47:55|2.74092
16:47:56|2.74092
16:47:57|2.74092
16:47:58|2.74092
16:47:59|2.74092
16:48:00|2.74092
16:48:01|2.74092
16:48:02|2.74092
16:48:03|2.74092
16:48:05|2.74092
16:48:07|2.74092
16:48:08|2.74092
16:48:09|2.74092
16:48:10|2.74089
16:48:11|2.74089
16:48:12|2.74089
16:48:13|2.73217
16:48:14|2.73886
16:48:15|2.73886
16:48:16|2.73886
16:48:17|2.73886
16:48:18|2.73886
16:48:19|2.73886
16:48:20|2.73886
16:48:21|2.73886
16:48:22|2.73886
16:48:23|2.73886
16:48:24|2.73886
16:48:25|2.73886
16:48:26|2.73886
16:48:27|2.73886
16:48:28|2.73886
16:48:29|2.73886
16:48:30|2.73886
16:48:31|2.73886
16:48:32|2.73886
16:48:33|2.73886
16:48:34|2.73886
16:48:35|2.73886
16:48:36|2.73886
16:48:38|2.73886
16:48:39|2.73886
16:48:40|2.73886
16:48:41|2.73501
16:48:42|2.73882
16:48:43|2.73882
16:48:44|2.73882
16:48:44|2.73882
16:48:45|2.73882
16:48:47|2.73947
16:48:48|2.73947
16:48:48|2.73947
16:48:49|2.73947
16:48:51|2.73947
16:48:51|2.73947
16:48:53|2.73947
16:48:53|2.73947
16:48:55|2.73947
16:48:56|2.73947
16:48:56|2.73947
16:48:58|2.73947
16:48:58|2.73947
16:48:59|2.73947
16:49:00|2.73947
16:49:01|2.73947
16:49:02|2.73947
16:49:04|2.73947
16:49:06|2.73947
16:49:07|2.73959
16:49:08|2.73959
16:49:10|2.73959
16:49:11|2.73343
16:49:12|2.7355
16:49:13|2.7355
16:49:14|2.7355
16:49:15|2.7355
16:49:16|2.7355
16:49:17|2.7355
16:49:18|2.7355
16:49:19|2.7355
16:49:20|2.7355
16:49:21|2.7355
16:49:22|2.7355
16:49:23|2.7355
16:49:24|2.7355
16:49:25|2.7355
16:49:26|2.7355
16:49:27|2.7355
16:49:28|2.7355
16:49:29|2.7355
16:49:30|2.7355
16:49:31|2.73549
16:49:32|2.73549
16:49:33|2.73549
16:49:34|2.73549
16:49:35|2.73549
16:49:36|2.7355
16:49:37|2.7355
16:49:38|2.7355
16:49:39|2.73283
16:49:40|2.73283
16:49:41|2.73081
16:49:42|2.72741
16:49:43|2.72741
16:49:44|2.72741
16:49:45|2.727
16:49:46|2.727
16:49:47|2.727
16:49:48|2.727
16:49:49|2.727
16:49:50|2.727
16:49:51|2.727
16:49:52|2.727
16:49:53|2.727
16:49:54|2.727
16:49:55|2.727
16:49:56|2.727
16:49:57|2.727
16:49:58|2.727
16:49:59|2.727
16:50:00|2.727
16:50:01|2.727
16:50:02|2.72741
16:50:03|2.72741
16:50:04|2.72741
16:50:06|2.72741
16:50:07|2.72741
16:50:08|2.72741
16:50:09|2.72741
16:50:10|2.727
16:50:12|2.727
16:50:13|2.727
16:50:15|2.727
16:50:16|2.727
16:50:17|2.727
16:50:18|2.727
16:50:19|2.727
16:50:19|2.727
16:50:20|2.727
16:50:22|2.727
16:50:24|2.72699
16:50:24|2.72534
16:50:25|2.72534
16:50:27|2.72534
16:50:28|2.72534
16:50:28|2.72534
16:50:30|2.72534
16:50:30|2.72534
16:50:31|2.72534
16:50:33|2.72534
16:50:34|2.72699
16:50:35|2.72699
16:50:36|2.72699
16:50:36|2.72699
16:50:37|2.72699
16:50:38|2.72699
16:50:40|2.72699
16:50:40|2.72699
16:50:42|2.72699
16:50:43|2.72699
16:50:44|2.72699
16:50:46|2.72699
16:50:46|2.72699
16:50:47|2.72699
16:50:48|2.727
16:50:49|2.727
16:50:50|2.727
16:50:51|2.727
16:50:52|2.727
16:50:53|2.727
16:50:54|2.727
16:50:55|2.727
16:50:56|2.727
16:50:57|2.727
16:50:58|2.727
16:50:59|2.727
16:51:00|2.727
16:51:01|2.727
16:51:02|2.727
16:51:03|2.72539
16:51:05|2.72699
16:51:06|2.72699
16:51:08|2.72699
16:51:09|2.72699
16:51:10|2.72699
16:51:11|2.72699
16:51:12|2.72699
16:51:13|2.72699
16:51:14|2.72699
16:51:15|2.72699
16:51:16|2.72699
16:51:17|2.72699
16:51:18|2.72699
16:51:20|2.72699
16:51:21|2.72699
16:51:22|2.72699
16:51:23|2.72534
16:51:23|2.72699
16:51:24|2.72699
16:51:25|2.72699
16:51:26|2.72699
16:51:27|2.72534
16:51:29|2.72534
16:51:29|2.72534
16:51:30|2.727
16:51:31|2.727
16:51:32|2.727
16:51:33|2.727
16:51:34|2.727
16:51:35|2.727
16:51:36|2.727
16:51:37|2.727
16:51:38|2.727
16:51:40|2.727
16:51:40|2.727
16:51:41|2.727
16:51:42|2.727
16:51:44|2.727
16:51:45|2.727
16:51:45|2.727
16:51:46|2.727
16:51:47|2.727
16:51:48|2.727
16:51:49|2.727
16:51:50|2.727
16:51:51|2.72534
16:51:52|2.73081
16:51:53|2.73403
16:51:54|2.73517
16:51:55|2.73141
16:51:56|2.73141
16:51:57|2.73082
16:51:58|2.73082
16:51:59|2.73082
16:52:00|2.73082
16:52:01|2.73082
16:52:03|2.73133
16:52:04|2.73678
16:52:05|2.73724
16:52:06|2.73724
16:52:07|2.73724
16:52:09|2.73284
16:52:10|2.73778
16:52:12|2.73826
16:52:12|2.73826
16:52:14|2.7386
16:52:15|2.7386
16:52:16|2.7386
16:52:18|2.7386
16:52:19|2.7386
16:52:19|2.7386
16:52:21|2.73517
16:52:21|2.73517
16:52:23|2.73517
16:52:24|2.73517
16:52:25|2.73517
16:52:26|2.73517
16:52:27|2.73517
16:52:28|2.73517
16:52:29|2.7386
16:52:30|2.7386
16:52:30|2.7386
16:52:31|2.7386
16:52:32|2.735
16:52:34|2.735
16:52:35|2.74
16:52:35|2.74
16:52:37|2.73282
16:52:37|2.73282
16:52:39|2.73282
16:52:40|2.73282
16:52:41|2.73282
16:52:42|2.73282
16:52:42|2.73282
16:52:43|2.73282
16:52:44|2.73282
16:52:46|2.73993
16:52:47|2.73993
16:52:47|2.73993
16:52:48|2.73993
16:52:50|2.73994
16:52:51|2.7352
16:52:51|2.7352
16:52:52|2.7352
16:52:53|2.7352
16:52:54|2.7352
16:52:55|2.7352
16:52:56|2.73282
16:52:57|2.73282
16:53:00|2.73282
16:53:00|2.73282
16:53:02|2.73282
16:53:02|2.737
16:53:03|2.737
16:53:04|2.737
16:53:05|2.737
16:53:07|2.737
16:53:07|2.737
16:53:09|2.737
16:53:11|2.73133
16:53:13|2.72973
16:53:14|2.72973
16:53:16|2.72973
16:53:17|2.72973
16:53:18|2.72973
16:53:19|2.72973
16:53:20|2.72858
16:53:20|2.72858
16:53:22|2.72675
16:53:23|2.72675
16:53:23|2.72675
16:53:25|2.72675
16:53:26|2.73061
16:53:27|2.73061
16:53:28|2.73061
16:53:29|2.73061
16:53:30|2.73653
16:53:31|2.73653
16:53:32|2.73653
16:53:33|2.73424
16:53:34|2.73424
16:53:35|2.73424
16:53:36|2.73424
16:53:37|2.73517
16:53:38|2.73517
16:53:39|2.73656
16:53:40|2.73656
16:53:41|2.73678
16:53:43|2.73678
16:53:44|2.73678
16:53:44|2.73678
16:53:45|2.73301
16:53:46|2.73301
16:53:47|2.73301
16:53:49|2.73301
16:53:49|2.73166
16:53:50|2.73166
16:53:51|2.73166
16:53:52|2.73166
16:53:53|2.73166
16:53:55|2.73166
16:53:55|2.73166
16:53:56|2.73166
16:53:58|2.73166
16:53:58|2.73166
16:53:59|2.73166
16:54:00|2.73166
16:54:01|2.73166
16:54:03|2.73166
16:54:03|2.73166
16:54:04|2.73166
16:54:06|2.733
16:54:07|2.733
16:54:08|2.733
16:54:09|2.733
16:54:10|2.733
16:54:11|2.733
16:54:13|2.733
16:54:15|2.733
16:54:15|2.733
16:54:16|2.733
16:54:18|2.733
16:54:19|2.733
16:54:20|2.733
16:54:21|2.733
16:54:22|2.733
16:54:24|2.733
16:54:25|2.733
16:54:25|2.733
16:54:26|2.733
16:54:27|2.733
16:54:28|2.733
16:54:29|2.73302
16:54:30|2.73302
16:54:31|2.73302
16:54:32|2.73302
16:54:34|2.73302
16:54:35|2.73302
16:54:36|2.73302
16:54:37|2.73302
16:54:38|2.73302
16:54:39|2.73302
16:54:40|2.73302
16:54:41|2.73302
16:54:42|2.73302
16:54:43|2.73302
16:54:45|2.73302
16:54:46|2.73302
16:54:47|2.73302
16:54:48|2.73302
16:54:48|2.73302
16:54:50|2.73302
16:54:50|2.73904
16:54:51|2.73904
16:54:53|2.733
16:54:54|2.733
16:54:54|2.733
16:54:55|2.733
16:54:56|2.733
16:54:57|2.733
16:54:59|2.733
16:55:00|2.733
16:55:00|2.733
16:55:03|2.73163
16:55:03|2.73081
16:55:04|2.72858
16:55:05|2.72858
16:55:06|2.72858
16:55:07|2.72858
16:55:08|2.72858
16:55:09|2.72858
16:55:11|2.72858
16:55:12|2.72858
16:55:14|2.72858
16:55:15|2.72675
16:55:17|2.72675
16:55:18|2.72675
16:55:20|2.72642
16:55:21|2.72675
16:55:21|2.72675
16:55:23|2.72849
16:55:25|2.726
16:55:25|2.726
16:55:26|2.726
16:55:27|2.726
16:55:29|2.726
16:55:29|2.726
16:55:31|2.726
16:55:32|2.726
16:55:33|2.726
16:55:34|2.726
16:55:35|2.724
16:55:35|2.723
16:55:37|2.723
16:55:38|2.723
16:55:38|2.723
16:55:39|2.723
16:55:40|2.72206
16:55:42|2.72206
16:55:42|2.72206
16:55:44|2.72206
16:55:44|2.72206
16:55:46|2.72206
16:55:47|2.72206
16:55:47|2.72206
16:55:48|2.72206
16:55:49|2.72178
16:55:51|2.72178
16:55:52|2.72178
16:55:53|2.72178
16:55:53|2.723
16:55:54|2.72053
16:55:57|2.71945
16:55:57|2.71945
16:55:58|2.71945
16:55:59|2.71945
16:56:00|2.71945
16:56:02|2.71853
16:56:03|2.71853
16:56:04|2.71582
16:56:05|2.71582
16:56:06|2.72101
16:56:06|2.72101
16:56:08|2.718
16:56:08|2.718
16:56:10|2.718
16:56:11|2.718
16:56:12|2.718
16:56:14|2.718
16:56:15|2.71581
16:56:16|2.71581
16:56:17|2.71581
16:56:18|2.71581
16:56:19|2.71579
16:56:21|2.71579
16:56:21|2.7158
16:56:22|2.7158
16:56:23|2.7158
16:56:25|2.7158
16:56:26|2.7158
16:56:26|2.71569
16:56:27|2.71569
16:56:28|2.71557
16:56:29|2.71557
16:56:30|2.71557
16:56:32|2.7158
16:56:32|2.7158
16:56:34|2.7158
16:56:35|2.71503
16:56:35|2.70962
16:56:37|2.70901
16:56:38|2.70716
16:56:39|2.70716
16:56:40|2.70716
16:56:41|2.70714
16:56:42|2.70714
16:56:43|2.70871
16:56:43|2.70502
16:56:44|2.7042
16:56:46|2.70415
16:56:47|2.70409
16:56:48|2.70409
16:56:48|2.70409
16:56:50|2.70409
16:56:50|2.70409
16:56:52|2.7041
16:56:53|2.70409
16:56:54|2.70409
16:56:55|2.70409
16:56:56|2.70409
16:56:57|2.70409
16:56:58|2.704
16:56:59|2.702
16:57:00|2.702
16:57:01|2.702
16:57:02|2.702
16:57:03|2.702
16:57:04|2.70001
16:57:05|2.70001
16:57:07|2.70001
16:57:07|2.70001
16:57:08|2.70001
16:57:09|2.70001
16:57:10|2.70001
16:57:11|2.70001
16:57:13|2.70001
16:57:14|2.70001
16:57:16|2.70001
16:57:17|2.70001
16:57:19|2.70001
16:57:20|2.70001
16:57:21|2.70001
16:57:23|2.70001
16:57:24|2.70001
16:57:25|2.70001
16:57:26|2.70001
16:57:27|2.70001
16:57:28|2.69815
16:57:29|2.69738
16:57:30|2.6974
16:57:30|2.6974
16:57:33|2.6974
16:57:33|2.69745
16:57:34|2.69745
16:57:35|2.69745
16:57:36|2.69789
16:57:38|2.69745
16:57:38|2.69745
16:57:40|2.69745
16:57:41|2.69745
16:57:42|2.69745
16:57:42|2.69745
16:57:44|2.69467
16:57:44|2.69466
16:57:46|2.69745
16:57:47|2.69745
16:57:48|2.69745
16:57:49|2.6915
16:57:50|2.6915
16:57:51|2.6915
16:57:53|2.6915
16:57:54|2.6915
16:57:54|2.6915
16:57:55|2.69466
16:57:56|2.69466
16:57:58|2.69466
16:57:58|2.69466
16:57:59|2.69292
16:58:00|2.69292
16:58:01|2.69292
16:58:02|2.69292
16:58:05|2.69913
16:58:06|2.69913
16:58:06|2.69913
16:58:07|2.69913
16:58:08|2.69913
16:58:09|2.69913
16:58:10|2.69913
16:58:11|2.69913
16:58:12|2.69913
16:58:14|2.69913
16:58:16|2.69913
16:58:16|2.69913
16:58:18|2.695
16:58:20|2.69907
16:58:21|2.69913
16:58:22|2.69913
16:58:22|2.69913
16:58:23|2.69913
16:58:25|2.69907
16:58:25|2.69531
16:58:27|2.69531
16:58:28|2.69531
16:58:28|2.69531
16:58:29|2.69531
16:58:30|2.69531
16:58:32|2.69531
16:58:32|2.69531
16:58:33|2.69531
16:58:35|2.69907
16:58:35|2.69907
16:58:37|2.69907
16:58:37|2.69907
16:58:39|2.69907
16:58:40|2.69907
16:58:41|2.69521
16:58:41|2.69521
16:58:42|2.69521
16:58:44|2.69907
16:58:44|2.69907
16:58:46|2.69907
16:58:46|2.69521
16:58:48|2.69521
16:58:49|2.69521
16:58:49|2.69521
16:58:50|2.69521
16:58:51|2.6952
16:58:53|2.6952
16:58:54|2.69859
16:58:55|2.69859
16:58:55|2.6952
16:58:57|2.6952
16:58:58|2.6952
16:58:58|2.6952
16:58:59|2.695
16:59:00|2.69799
16:59:02|2.69799
16:59:02|2.69799
16:59:04|2.69799
16:59:05|2.69799
16:59:06|2.69799
16:59:08|2.69799
16:59:09|2.695
16:59:10|2.695
16:59:11|2.695
16:59:12|2.695
16:59:13|2.6952
16:59:14|2.6952
16:59:16|2.6952
16:59:17|2.69412
16:59:19|2.69412
16:59:20|2.69519
16:59:21|2.69519
16:59:23|2.69519
16:59:23|2.69263
16:59:25|2.6915
16:59:26|2.69263
16:59:27|2.69263
16:59:27|2.69263
16:59:28|2.69044
16:59:29|2.69044
16:59:31|2.69044
16:59:32|2.69044
16:59:33|2.69044
16:59:34|2.69044
16:59:36|2.69044
16:59:36|2.69263
16:59:37|2.69263
16:59:38|2.69029
16:59:39|2.69029
16:59:40|2.69029
16:59:41|2.69029
16:59:42|2.69023
16:59:43|2.69023
16:59:44|2.69023
16:59:45|2.68893
16:59:46|2.68893
16:59:47|2.68893
16:59:48|2.68878
16:59:49|2.68878
16:59:50|2.68878
16:59:51|2.68878
16:59:53|2.68866
16:59:53|2.68866
16:59:54|2.68878
16:59:55|2.69029
16:59:56|2.68878
16:59:57|2.68878
16:59:58|2.68864
16:59:59|2.6884
17:00:00|2.6884
17:00:01|2.68749
17:00:02|2.68575
17:00:04|2.68504
17:00:05|2.68561
17:00:06|2.68255
17:00:07|2.68255
17:00:08|2.68255
17:00:09|2.68644
17:00:10|2.68735
17:00:11|2.68735
17:00:12|2.68735
17:00:13|2.68259
17:00:14|2.68259
17:00:15|2.68259
17:00:17|2.68259
17:00:18|2.68256
17:00:19|2.68256
17:00:20|2.68259
17:00:21|2.68669
17:00:22|2.68669
17:00:23|2.68255
17:00:24|2.68255
17:00:25|2.68546
17:00:26|2.68546
17:00:27|2.68546
17:00:28|2.68259
17:00:29|2.68259
17:00:30|2.68259
17:00:31|2.68259
17:00:32|2.68255
17:00:33|2.68255
17:00:35|2.68255
17:00:35|2.68255
17:00:36|2.68255
17:00:38|2.68255
17:00:39|2.68255
17:00:40|2.68255
17:00:41|2.68255
17:00:42|2.68255
17:00:43|2.68255
17:00:44|2.68255
17:00:45|2.68255
17:00:46|2.68255
17:00:47|2.68255
17:00:48|2.68255
17:00:49|2.68255
17:00:50|2.68255
17:00:51|2.68255
17:00:52|2.68255
17:00:53|2.68255
17:00:54|2.68255
17:00:55|2.68255
17:00:56|2.68255
17:00:57|2.68255
17:00:58|2.68255
17:00:59|2.68255
17:01:00|2.68255
17:01:01|2.68255
17:01:02|2.68255
17:01:03|2.68254
17:01:04|2.68254
17:01:05|2.68254
17:01:07|2.68255
17:01:08|2.68255
17:01:09|2.68255
17:01:10|2.68255
17:01:11|2.68255
17:01:12|2.68255
17:01:13|2.68001
17:01:13|2.68039
17:01:14|2.68039
17:01:15|2.68039
17:01:17|2.68039
17:01:19|2.67821
17:01:20|2.67821
17:01:22|2.67821
17:01:22|2.67821
17:01:23|2.67821
17:01:25|2.68049
17:01:25|2.68129
17:01:26|2.68129
17:01:27|2.68129
17:01:28|2.68129
17:01:29|2.68129
17:01:30|2.68129
17:01:31|2.68129
17:01:33|2.68129
17:01:34|2.67699
17:01:34|2.67699
17:01:36|2.67699
17:01:37|2.67699
17:01:37|2.67699
17:01:38|2.67699
17:01:40|2.67699
17:01:41|2.67699
17:01:42|2.67699
17:01:42|2.67699
17:01:43|2.67699
17:01:45|2.67699
17:01:46|2.67699
17:01:47|2.67699
17:01:48|2.67699
17:01:49|2.68041
17:01:50|2.68041
17:01:51|2.68041
17:01:52|2.68041
17:01:52|2.68041
17:01:54|2.67451
17:01:54|2.67367
17:01:55|2.67342
17:01:57|2.67342
17:01:57|2.67342
17:01:58|2.673
17:01:59|2.673
17:02:00|2.673
17:02:01|2.67342
17:02:02|2.67342
17:02:03|2.67342
17:02:05|2.67342
17:02:06|2.6728
17:02:07|2.6728
17:02:09|2.6728
17:02:09|2.6728
17:02:11|2.67209
17:02:11|2.671
17:02:12|2.671
17:02:13|2.671
17:02:15|2.67068
17:02:15|2.67068
17:02:16|2.67068
17:02:18|2.66777
17:02:19|2.66777
17:02:21|2.66546
17:02:22|2.66777
17:02:23|2.66777
17:02:24|2.671
17:02:25|2.671
17:02:26|2.671
17:02:27|2.671
17:02:29|2.66777
17:02:30|2.66777
17:02:31|2.66777
17:02:32|2.66777
17:02:32|2.66777
17:02:34|2.66777
17:02:35|2.66777
17:02:36|2.66777
17:02:37|2.66777
17:02:38|2.671
17:02:39|2.671
17:02:40|2.671
17:02:41|2.671
17:02:42|2.671
17:02:43|2.671
17:02:44|2.671
17:02:45|2.671
17:02:46|2.671
17:02:47|2.671
17:02:48|2.671
17:02:49|2.671
17:02:50|2.671
17:02:51|2.671
17:02:52|2.671
17:02:53|2.671
17:02:54|2.67592
17:02:55|2.67592
17:02:56|2.67592
17:02:57|2.67592
17:02:58|2.67592
17:02:59|2.67592
17:03:00|2.67795
17:03:01|2.67795
17:03:02|2.67795
17:03:03|2.67795
17:03:04|2.67798
17:03:05|2.67798
17:03:06|2.6796
17:03:07|2.6796
17:03:08|2.6796
17:03:09|2.6796
17:03:10|2.6796
17:03:12|2.68041
17:03:12|2.68648
17:03:14|2.68648
17:03:14|2.68648
17:03:15|2.68648
17:03:16|2.68648
17:03:17|2.68882
17:03:18|2.68882
17:03:20|2.68882
17:03:22|2.68882
17:03:24|2.68882
17:03:25|2.68882
17:03:25|2.68882
17:03:27|2.68343
17:03:28|2.68882
17:03:29|2.68882
17:03:30|2.68882
17:03:31|2.68882
17:03:33|2.68882
17:03:34|2.68882
17:03:34|2.68882
17:03:35|2.68882
17:03:36|2.68882
17:03:37|2.68882
17:03:38|2.68882
17:03:39|2.677
17:03:40|2.677
17:03:41|2.677
17:03:42|2.677
17:03:43|2.68255
17:03:44|2.68255
17:03:45|2.68692
17:03:46|2.67982
17:03:47|2.67982
17:03:48|2.67982
17:03:49|2.67982
17:03:50|2.68692
17:03:51|2.68692
17:03:53|2.68692
17:03:54|2.68692
17:03:54|2.68692
17:03:55|2.68692
17:03:56|2.68692
17:03:57|2.68692
17:03:58|2.68692
17:03:59|2.68692
17:04:00|2.68692
17:04:01|2.68692
17:04:02|2.68692
17:04:03|2.68692
17:04:05|2.68692
17:04:07|2.68421
17:04:08|2.68421
17:04:09|2.68421
17:04:11|2.68421
17:04:12|2.68692
17:04:13|2.68693
17:04:14|2.68693
17:04:15|2.68453
17:04:16|2.68453
17:04:17|2.68453
17:04:18|2.68453
17:04:19|2.68453
17:04:21|2.68497
17:04:22|2.6904
17:04:23|2.6904
17:04:25|2.69
17:04:26|2.69
17:04:27|2.69
17:04:28|2.6904
17:04:29|2.6904
17:04:30|2.6904
17:04:31|2.6904
17:04:32|2.6904
17:04:32|2.6904
17:04:33|2.6904
17:04:34|2.6904
17:04:37|2.6904
17:04:37|2.6904
17:04:39|2.6904
17:04:40|2.6904
17:04:40|2.6904
17:04:41|2.6904
17:04:43|2.6904
17:04:44|2.6904
17:04:44|2.6904
17:04:46|2.69132
17:04:47|2.69132
17:04:49|2.69132
17:04:49|2.69132
17:04:50|2.69132
17:04:51|2.69132
17:04:52|2.69178
17:04:53|2.69284
17:04:54|2.69284
17:04:56|2.69284
17:04:57|2.69284
17:04:57|2.69284
17:04:59|2.69284
17:05:00|2.69284
17:05:01|2.69284
17:05:02|2.69284
17:05:03|2.69284
17:05:04|2.69284
17:05:05|2.69284
17:05:06|2.693
17:05:07|2.6952
17:05:08|2.69188
17:05:09|2.69188
17:05:10|2.6953
17:05:12|2.6952
17:05:13|2.6952
17:05:13|2.6952
17:05:15|2.6952
17:05:15|2.6952
17:05:17|2.6952
17:05:18|2.6952
17:05:18|2.6952
17:05:19|2.69581
17:05:21|2.69672
17:05:23|2.69672
17:05:24|2.69887
17:05:25|2.69887
17:05:25|2.69887
17:05:27|2.7014
17:05:29|2.7021
17:05:29|2.7042
17:05:30|2.7042
17:05:31|2.7042
17:05:33|2.7042
17:05:33|2.7042
17:05:35|2.7042
17:05:36|2.7042
17:05:37|2.70959
17:05:39|2.70959
17:05:39|2.70959
17:05:40|2.70448
17:05:41|2.70129
17:05:42|2.70128
17:05:43|2.70128
17:05:44|2.70128
17:05:45|2.70128
17:05:46|2.69887
17:05:47|2.70151
17:05:48|2.70151
17:05:49|2.70151
17:05:50|2.69909
17:05:51|2.70151
17:05:52|2.70184
17:05:54|2.70184
17:05:54|2.70184
17:05:55|2.70184
17:05:56|2.70184
17:05:57|2.70184
17:05:58|2.70184
17:05:59|2.7013
17:06:00|2.7013
17:06:01|2.7013
17:06:02|2.7013
17:06:03|2.7013
17:06:04|2.70506
17:06:05|2.70506
17:06:06|2.70778
17:06:07|2.70778
17:06:09|2.70778
17:06:09|2.70778
17:06:10|2.70778
17:06:12|2.70778
17:06:12|2.70778
17:06:14|2.70184
17:06:15|2.7042
17:06:16|2.70476
17:06:17|2.70476
17:06:18|2.7042
17:06:19|2.70131
17:06:21|2.70131
17:06:22|2.70131
17:06:24|2.70131
17:06:24|2.70131
17:06:26|2.70131
17:06:27|2.70131
17:06:28|2.70131
17:06:29|2.70131
17:06:30|2.70184
17:06:31|2.70184
17:06:32|2.70184
17:06:33|2.70184
17:06:34|2.70184
17:06:36|2.70184
17:06:37|2.70184
17:06:37|2.70184
17:06:38|2.70184
17:06:40|2.70184
17:06:41|2.70132
17:06:42|2.70184
17:06:43|2.70184
17:06:44|2.70184
17:06:45|2.70184
17:06:46|2.70184
17:06:47|2.70184
17:06:48|2.70184
17:06:49|2.70184
17:06:50|2.70184
17:06:51|2.70184
17:06:52|2.70184
17:06:53|2.70184
17:06:54|2.70184
17:06:55|2.70184
17:06:56|2.70184
17:06:57|2.70184
17:06:58|2.70184
17:06:59|2.70184
17:07:00|2.70184
17:07:01|2.70184
17:07:02|2.70184
17:07:03|2.7013
17:07:04|2.7013
17:07:05|2.69542
17:07:06|2.69542
17:07:07|2.69771
17:07:08|2.7
17:07:09|2.7
17:07:10|2.7
17:07:11|2.7
17:07:12|2.7
17:07:13|2.6953
17:07:14|2.6953
17:07:15|2.6953
17:07:16|2.6953
17:07:17|2.6953
17:07:18|2.6953
17:07:19|2.69979
17:07:20|2.69979
17:07:21|2.6953
17:07:22|2.6953
17:07:24|2.69386
17:07:26|2.69386
17:07:26|2.69367
17:07:28|2.69367
17:07:29|2.69316
17:07:31|2.69273
17:07:32|2.69273
17:07:33|2.69273
17:07:34|2.6953
17:07:35|2.6953
17:07:36|2.6953
17:07:37|2.6953
17:07:38|2.69272
17:07:40|2.69272
17:07:41|2.69272
17:07:42|2.69272
17:07:43|2.69272
17:07:44|2.69272
17:07:45|2.69303
17:07:46|2.69303
17:07:47|2.69303
17:07:48|2.69232
17:07:49|2.69232
17:07:51|2.69232
17:07:51|2.69232
17:07:52|2.69232
17:07:53|2.69232
17:07:55|2.69232
17:07:56|2.69223
17:07:57|2.69223
17:07:57|2.69223
17:07:59|2.69223
17:07:59|2.69223
17:08:00|2.69223
17:08:02|2.69223
17:08:02|2.69223
17:08:04|2.69223
17:08:04|2.69223
17:08:05|2.69223
17:08:08|2.69223
17:08:09|2.69223
17:08:10|2.69232
17:08:11|2.69223
17:08:12|2.69223
17:08:13|2.69223
17:08:14|2.69223
17:08:15|2.69223
17:08:16|2.69223
17:08:17|2.69223
17:08:18|2.69223
17:08:19|2.69223
17:08:20|2.69223
17:08:21|2.69223
17:08:22|2.69223
17:08:23|2.69223
17:08:25|2.69223
17:08:26|2.69223
17:08:26|2.69223
17:08:27|2.69223
17:08:28|2.69223
17:08:30|2.69223
17:08:31|2.69222
17:08:31|2.69188
17:08:33|2.69424
17:08:33|2.69424
17:08:34|2.69424
17:08:35|2.69074
17:08:37|2.69074
17:08:38|2.68878
17:08:38|2.6884
17:08:40|2.6884
17:08:40|2.68769
17:08:41|2.68735
17:08:43|2.68433
17:08:43|2.68433
17:08:44|2.68433
17:08:46|2.68433
17:08:46|2.68433
17:08:48|2.69131
17:08:49|2.69131
17:08:50|2.682
17:08:51|2.682
17:08:52|2.682
17:08:53|2.682
17:08:54|2.682
17:08:55|2.682
17:08:56|2.682
17:08:57|2.682
17:08:58|2.68422
17:09:00|2.68422
17:09:00|2.68422
17:09:01|2.68422
17:09:02|2.68422
17:09:03|2.68422
17:09:05|2.68422
17:09:06|2.68422
17:09:07|2.68422
17:09:09|2.68422
17:09:09|2.68114
17:09:12|2.68114
17:09:13|2.67695
17:09:13|2.67592
17:09:14|2.67592
17:09:15|2.67592
17:09:16|2.67592
17:09:17|2.67426
17:09:18|2.67426
17:09:19|2.67426
17:09:20|2.67373
17:09:21|2.67373
17:09:22|2.67373
17:09:23|2.67373
17:09:25|2.67401
17:09:26|2.67401
17:09:27|2.67342
17:09:29|2.67393
17:09:31|2.67259
17:09:32|2.67057
17:09:33|2.67284
17:09:34|2.67284
17:09:34|2.67
17:09:36|2.67
17:09:37|2.67
17:09:38|2.67
17:09:39|2.67
17:09:40|2.67
17:09:41|2.67
17:09:42|2.67
17:09:42|2.67
17:09:43|2.67587
17:09:45|2.67587
17:09:46|2.67587
17:09:46|2.67587
17:09:48|2.67587
17:09:48|2.67587
17:09:50|2.67579
17:09:51|2.67
17:09:52|2.67
17:09:53|2.67
17:09:54|2.67
17:09:56|2.67
17:09:56|2.67
17:09:58|2.67
17:09:59|2.67
17:10:00|2.67
17:10:01|2.67
17:10:02|2.67
17:10:03|2.67
17:10:05|2.67
17:10:06|2.67589
17:10:07|2.67589
17:10:09|2.67555
17:10:09|2.67555
17:10:10|2.67555
17:10:12|2.67555
17:10:14|2.67555
17:10:14|2.67555
17:10:15|2.672
17:10:16|2.672
17:10:18|2.672
17:10:19|2.672
17:10:20|2.672
17:10:21|2.672
17:10:22|2.672
17:10:23|2.672
17:10:24|2.672
17:10:25|2.672
17:10:27|2.672
17:10:28|2.6759
17:10:29|2.6759
17:10:30|2.6759
17:10:31|2.6759
17:10:33|2.6759
17:10:34|2.6759
17:10:35|2.6759
17:10:36|2.6759
17:10:37|2.67588
17:10:38|2.67588
17:10:39|2.67588
17:10:40|2.67588
17:10:41|2.67588
17:10:42|2.67588
17:10:43|2.67592
17:10:44|2.67592
17:10:45|2.67592
17:10:46|2.67592
17:10:47|2.6723
17:10:49|2.676
17:10:49|2.676
17:10:50|2.676
17:10:51|2.676
17:10:52|2.67592
17:10:53|2.67592
17:10:54|2.67592
17:10:55|2.67592
17:10:56|2.67592
17:10:57|2.67592
17:10:58|2.67592
17:11:00|2.67799
17:11:01|2.67799
17:11:02|2.67799
17:11:03|2.67799
17:11:04|2.67799
17:11:06|2.67321
17:11:08|2.67321
17:11:09|2.67313
17:11:10|2.67313
17:11:11|2.67431
17:11:12|2.67431
17:11:13|2.67816
17:11:14|2.67816
17:11:15|2.67816
17:11:16|2.67816
17:11:17|2.67816
17:11:18|2.67816
17:11:19|2.6796
17:11:20|2.6796
17:11:21|2.6796
17:11:22|2.68021
17:11:23|2.68021
17:11:24|2.68021
17:11:25|2.68021
17:11:26|2.67591
17:11:28|2.67591
17:11:30|2.67591
17:11:31|2.67591
17:11:32|2.67388
17:11:34|2.67388
17:11:34|2.67388
17:11:35|2.67388
17:11:38|2.6802
17:11:39|2.6802
17:11:40|2.6802
17:11:41|2.6802
17:11:42|2.6802
17:11:43|2.6802
17:11:44|2.67928
17:11:45|2.67928
17:11:46|2.67378
17:11:48|2.67378
17:11:49|2.67378
17:11:49|2.67378
17:11:50|2.67378
17:11:51|2.67378
17:11:52|2.67378
17:11:53|2.67604
17:11:54|2.67604
17:11:56|2.67604
17:11:57|2.67604
17:11:59|2.67604
17:11:59|2.67604
17:12:01|2.67377
17:12:02|2.67377
17:12:04|2.67377
17:12:04|2.67377
17:12:05|2.672
17:12:06|2.672
17:12:07|2.672
17:12:08|2.672
17:12:09|2.672
17:12:10|2.672
17:12:11|2.672
17:12:13|2.672
17:12:14|2.672
17:12:15|2.672
17:12:16|2.672
17:12:17|2.672
17:12:18|2.672
17:12:19|2.672
17:12:20|2.672
17:12:21|2.672
17:12:23|2.672
17:12:24|2.672
17:12:25|2.672
17:12:25|2.672
17:12:26|2.672
17:12:28|2.67214
17:12:28|2.67214
17:12:30|2.67214
17:12:31|2.67214
17:12:33|2.67214
17:12:34|2.67214
17:12:35|2.67214
17:12:37|2.67214
17:12:38|2.67214
17:12:38|2.67214
17:12:39|2.67214
17:12:40|2.67214
17:12:41|2.67215
17:12:43|2.67215
17:12:43|2.67215
17:12:44|2.67215
17:12:46|2.67215
17:12:47|2.67215
17:12:48|2.67215
17:12:49|2.67215
17:12:50|2.67215
17:12:51|2.67215
17:12:52|2.67215
17:12:53|2.67599
17:12:54|2.67599
17:12:55|2.67239
17:12:56|2.67239
17:12:58|2.67239
17:12:59|2.67239
17:13:00|2.67239
17:13:01|2.67239
17:13:02|2.67239
17:13:03|2.67239
17:13:04|2.67239
17:13:05|2.67239
17:13:06|2.67239
17:13:07|2.67239
17:13:08|2.67239
17:13:09|2.67239
17:13:10|2.67239
17:13:11|2.67239
17:13:12|2.67372
17:13:13|2.67372
17:13:14|2.67372
17:13:15|2.67372
17:13:16|2.67372
17:13:17|2.67372
17:13:18|2.67372
17:13:19|2.67372
17:13:20|2.67372
17:13:21|2.67372
17:13:22|2.67372
17:13:23|2.67372
17:13:24|2.67372
17:13:25|2.67372
17:13:26|2.67372
17:13:27|2.67372
17:13:28|2.67372
17:13:29|2.67251
17:13:30|2.67251
17:13:31|2.67251
17:13:32|2.67251
17:13:33|2.67306
17:13:34|2.67306
17:13:35|2.67306
17:13:36|2.67306
17:13:38|2.67306
17:13:39|2.67306
17:13:40|2.67306
17:13:41|2.67306
17:13:41|2.67306
17:13:43|2.67306
17:13:43|2.67306
17:13:44|2.67306
17:13:45|2.67306
17:13:46|2.67306
17:13:47|2.67683
17:13:48|2.67388
17:13:50|2.67388
17:13:51|2.67388
17:13:52|2.67388
17:13:52|2.67388
17:13:54|2.67388
17:13:55|2.67388
17:13:55|2.67388
17:13:56|2.67388
17:13:57|2.67398
17:13:58|2.67398
17:14:00|2.67497
17:14:01|2.67403
17:14:02|2.67403
17:14:03|2.67403
17:14:05|2.67388
17:14:06|2.67388
17:14:07|2.67403
17:14:08|2.67403
17:14:08|2.67403
17:14:10|2.67492
17:14:11|2.67492
17:14:12|2.67403
17:14:14|2.67403
17:14:14|2.67403
17:14:16|2.67403
17:14:17|2.67403
17:14:18|2.67403
17:14:19|2.67403
17:14:20|2.675
17:14:20|2.675
17:14:21|2.675
17:14:22|2.675
17:14:23|2.675
17:14:25|2.675
17:14:25|2.675
17:14:26|2.675
17:14:27|2.675
17:14:28|2.675
17:14:30|2.675
17:14:32|2.67797
17:14:34|2.67797
17:14:35|2.67797
17:14:36|2.67797
17:14:37|2.67797
17:14:39|2.67797
17:14:41|2.67797
17:14:42|2.67797
17:14:42|2.67797
17:14:43|2.67797
17:14:44|2.67797
17:14:46|2.67797
17:14:47|2.67797
17:14:47|2.67797
17:14:48|2.67797
17:14:49|2.67797
17:14:50|2.67797
17:14:51|2.67797
17:14:52|2.67797
17:14:53|2.67799
17:14:54|2.67799
17:14:55|2.67799
17:14:57|2.67799
17:14:57|2.67799
17:14:59|2.67799
17:14:59|2.67799
17:15:00|2.67799
17:15:01|2.67799
17:15:04|2.67799
17:15:05|2.67799
17:15:05|2.67799
17:15:06|2.67799
17:15:07|2.67799
17:15:09|2.67763
17:15:09|2.67763
17:15:11|2.67763
17:15:11|2.67763
17:15:13|2.67763
17:15:13|2.67421
17:15:14|2.67421
17:15:16|2.67421
17:15:16|2.67421
17:15:17|2.67421
17:15:18|2.67421
17:15:19|2.6742
17:15:21|2.6742
17:15:22|2.6742
17:15:23|2.6742
17:15:24|2.6742
17:15:24|2.6742
17:15:25|2.6742
17:15:27|2.6742
17:15:28|2.6742
17:15:29|2.6742
17:15:29|2.6745
17:15:31|2.6745
17:15:32|2.6745
17:15:34|2.6745
17:15:35|2.67781
17:15:37|2.67781
17:15:37|2.67782
17:15:38|2.6745
17:15:40|2.6745
17:15:41|2.6745
17:15:42|2.6745
17:15:43|2.6745
17:15:44|2.6745
17:15:45|2.6745
17:15:46|2.6745
17:15:47|2.6745
17:15:48|2.6745
17:15:49|2.6745
17:15:50|2.6745
17:15:52|2.6745
17:15:52|2.6745
17:15:53|2.6745
17:15:54|2.6745
17:15:55|2.6745
17:15:56|2.6745
17:15:57|2.6745
17:15:58|2.6745
17:16:00|2.6745
17:16:01|2.67403
17:16:02|2.67403
17:16:02|2.67403
17:16:03|2.67403
17:16:05|2.67403
17:16:06|2.67403
17:16:07|2.67403
17:16:08|2.67403
17:16:09|2.67403
17:16:10|2.67403
17:16:11|2.67403
17:16:12|2.67403
17:16:14|2.67403
17:16:15|2.67403
17:16:16|2.67403
17:16:16|2.67403
17:16:18|2.67403
17:16:19|2.67403
17:16:20|2.67403
17:16:21|2.67403
17:16:22|2.67403
17:16:23|2.67403
17:16:24|2.67616
17:16:25|2.67616
17:16:26|2.67616
17:16:27|2.67616
17:16:28|2.67616
17:16:29|2.67616
17:16:30|2.67616
17:16:32|2.67616
17:16:33|2.67616
17:16:34|2.67616
17:16:34|2.67616
17:16:35|2.67616
17:16:37|2.67616
17:16:37|2.67616
17:16:39|2.67706
17:16:39|2.67706
17:16:40|2.67706
17:16:41|2.67706
17:16:43|2.67706
17:16:44|2.67596
17:16:45|2.67596
17:16:46|2.67596
17:16:47|2.67596
17:16:48|2.67596
17:16:49|2.67596
17:16:50|2.67616
17:16:51|2.67616
17:16:52|2.67616
17:16:54|2.67616
17:16:55|2.67616
17:16:56|2.67616
17:16:57|2.67616
17:16:58|2.67616
17:16:59|2.67616
17:17:00|2.67616
17:17:01|2.67616
17:17:03|2.67616
17:17:03|2.67616
17:17:04|2.67616
17:17:06|2.67616
17:17:08|2.67616
17:17:09|2.67616
17:17:10|2.67616
17:17:10|2.67616
17:17:11|2.67616
17:17:12|2.67616
17:17:13|2.67616
17:17:14|2.67616
17:17:15|2.67616
17:17:16|2.67616
17:17:17|2.67616
17:17:18|2.67616
17:17:19|2.67616
17:17:20|2.67616
17:17:21|2.67616
17:17:22|2.67616
17:17:23|2.67616
17:17:24|2.67616
17:17:25|2.67616
17:17:26|2.67616
17:17:27|2.67616
17:17:28|2.67616
17:17:30|2.67616
17:17:30|2.67616
17:17:31|2.67212
17:17:32|2.67212
17:17:34|2.67212
17:17:34|2.67212
17:17:37|2.67212
17:17:38|2.67648
17:17:40|2.67648
17:17:41|2.67648
17:17:43|2.67648
17:17:43|2.67648
17:17:44|2.67648
17:17:45|2.67648
17:17:46|2.6762
17:17:48|2.6762
17:17:49|2.6762
17:17:49|2.6762
17:17:50|2.6762
17:17:52|2.6762
17:17:53|2.6762
17:17:53|2.6762
17:17:54|2.6762
17:17:55|2.6762
17:17:56|2.6762
17:17:58|2.67663
17:17:59|2.67663
17:18:00|2.67663
17:18:01|2.67663
17:18:01|2.67663
17:18:03|2.67663
17:18:04|2.67663
17:18:06|2.67663
17:18:06|2.67663
17:18:08|2.67663
17:18:09|2.67663
17:18:10|2.67663
17:18:11|2.67663
17:18:12|2.67663
17:18:13|2.67663
17:18:14|2.67663
17:18:15|2.67663
17:18:16|2.67662
17:18:18|2.67662
17:18:19|2.67662
17:18:20|2.67662
17:18:22|2.67662
17:18:22|2.67662
17:18:24|2.67662
17:18:24|2.67662
17:18:25|2.67662
17:18:26|2.67662
17:18:27|2.67662
17:18:28|2.67662
17:18:29|2.67662
17:18:30|2.67662
17:18:32|2.67662
17:18:33|2.67662
17:18:35|2.67662
17:18:36|2.67663
17:18:37|2.67663
17:18:38|2.67663
17:18:39|2.67663
17:18:40|2.67663
17:18:41|2.67663
17:18:42|2.67663
17:18:43|2.6762
17:18:46|2.6762
17:18:46|2.6762
17:18:47|2.6762
17:18:49|2.6762
17:18:49|2.6762
17:18:51|2.6762
17:18:52|2.6762
17:18:53|2.6762
17:18:54|2.6762
17:18:55|2.6762
17:18:56|2.67295
17:18:57|2.67295
17:18:58|2.67295
17:18:59|2.67295
17:19:00|2.6735
17:19:02|2.68021
17:19:02|2.68324
17:19:04|2.68693
17:19:05|2.6871
17:19:07|2.6871
17:19:08|2.6871
17:19:09|2.6871
17:19:10|2.69311
17:19:11|2.69311
17:19:12|2.69529
17:19:13|2.69529
17:19:15|2.69571
17:19:16|2.7
17:19:17|2.69551
17:19:18|2.70995
17:19:19|2.70995
17:19:20|2.70995
17:19:22|2.70995
17:19:23|2.71
17:19:24|2.71
17:19:24|2.71503
17:19:26|2.71196
17:19:27|2.71196
17:19:27|2.70895
17:19:28|2.70895
17:19:30|2.70013
17:19:31|2.71
17:19:32|2.71
17:19:33|2.70503
17:19:34|2.70423
17:19:35|2.70423
17:19:37|2.70423
17:19:38|2.70423
17:19:38|2.7094
17:19:39|2.7094
17:19:41|2.70424
17:19:41|2.70424
17:19:43|2.70424
17:19:44|2.70424
17:19:45|2.70424
17:19:46|2.70424
17:19:47|2.70424
17:19:48|2.70424
17:19:49|2.70424
17:19:49|2.70424
17:19:50|2.70424
17:19:52|2.70424
17:19:52|2.70424
17:19:53|2.70424
17:19:54|2.70424
17:19:56|2.70424
17:19:56|2.70424
17:19:57|2.70424
17:19:58|2.70424
17:19:59|2.70424
17:20:00|2.70424
17:20:01|2.70886
17:20:03|2.70887
17:20:04|2.70887
17:20:05|2.70887
17:20:06|2.70887
17:20:08|2.7094
17:20:08|2.7094
17:20:10|2.7094
17:20:11|2.7094
17:20:12|2.7094
17:20:13|2.7094
17:20:14|2.7094
17:20:15|2.7094
17:20:16|2.7094
17:20:17|2.7094
17:20:19|2.7094
17:20:20|2.71006
17:20:21|2.71006
17:20:22|2.71197
17:20:24|2.71197
17:20:24|2.71202
17:20:25|2.71202
17:20:26|2.71202
17:20:27|2.71212
17:20:28|2.71212
17:20:29|2.71212
17:20:30|2.71212
17:20:31|2.71212
17:20:32|2.71197
17:20:33|2.71197
17:20:34|2.712
17:20:36|2.712
17:20:37|2.712
17:20:39|2.712
17:20:40|2.71212
17:20:40|2.71212
17:20:42|2.712
17:20:42|2.712
17:20:44|2.712
17:20:45|2.71197
17:20:46|2.71197
17:20:47|2.71197
17:20:47|2.71197
17:20:48|2.71197
17:20:49|2.71197
17:20:51|2.71197
17:20:51|2.71197
17:20:52|2.70926
17:20:53|2.70926
17:20:55|2.70926
17:20:55|2.71325
17:20:56|2.71325
17:20:58|2.71325
17:20:59|2.71325
17:21:00|2.71325
17:21:01|2.71325
17:21:02|2.71325
17:21:03|2.71325
17:21:04|2.71325
17:21:05|2.71325
17:21:06|2.71325
17:21:07|2.71325
17:21:08|2.71325
17:21:09|2.71325
17:21:10|2.71325
17:21:11|2.71325
17:21:12|2.71325
17:21:13|2.71325
17:21:14|2.71325
17:21:15|2.71325
17:21:16|2.71325
17:21:18|2.71269
17:21:19|2.71269
17:21:20|2.71387
17:21:21|2.71387
17:21:22|2.71387
17:21:23|2.70449
17:21:24|2.70449
17:21:25|2.70449
17:21:26|2.70449
17:21:27|2.70449
17:21:28|2.70449
17:21:29|2.70449
17:21:30|2.71197
17:21:31|2.71269
17:21:32|2.71269
17:21:33|2.71326
17:21:34|2.71326
17:21:35|2.71326
17:21:37|2.71326
17:21:38|2.71326
17:21:39|2.71326
17:21:40|2.71326
17:21:41|2.71326
17:21:42|2.71326
17:21:43|2.71326
17:21:44|2.71326
17:21:45|2.71326
17:21:46|2.71326
17:21:47|2.71326
17:21:48|2.71326
17:21:49|2.71326
17:21:51|2.71326
17:21:51|2.71326
17:21:53|2.71387
17:21:53|2.71387
17:21:55|2.71582
17:21:56|2.71582
17:21:57|2.71582
17:21:58|2.71596
17:21:59|2.71596
17:22:00|2.71596
17:22:01|2.71596
17:22:02|2.71596
17:22:04|2.71596
17:22:05|2.71757
17:22:05|2.71757
17:22:08|2.71757
17:22:08|2.71757
17:22:10|2.71757
17:22:11|2.71757
17:22:13|2.71769
17:22:15|2.71769
17:22:15|2.71769
17:22:17|2.71769
17:22:17|2.71769
17:22:18|2.71769
17:22:19|2.71769
17:22:21|2.71769
17:22:22|2.71769
17:22:23|2.71769
17:22:24|2.71769
17:22:25|2.71769
17:22:26|2.71769
17:22:27|2.71769
17:22:28|2.71769
17:22:29|2.71769
17:22:31|2.71769
17:22:32|2.71769
17:22:32|2.71769
17:22:33|2.71769
17:22:34|2.71769
17:22:35|2.71769
17:22:37|2.71769
17:22:38|2.71769
17:22:39|2.71769
17:22:40|2.71769
17:22:42|2.71769
17:22:43|2.71769
17:22:43|2.71769
17:22:44|2.71769
17:22:46|2.71582
17:22:46|2.71582
17:22:48|2.71582
17:22:48|2.71582
17:22:50|2.71582
17:22:50|2.71582
17:22:52|2.71582
17:22:52|2.71582
17:22:54|2.71582
17:22:54|2.71582
17:22:55|2.71769
17:22:56|2.71769
17:22:57|2.71769
17:22:59|2.71769
17:22:59|2.71769
17:23:02|2.71769
17:23:02|2.71769
17:23:03|2.71582
17:23:04|2.71582
17:23:05|2.71582
17:23:07|2.71582
17:23:09|2.71582
17:23:10|2.71582
17:23:11|2.71582
17:23:11|2.71582
17:23:12|2.71582
17:23:13|2.71569
17:23:14|2.71768
17:23:16|2.71768
17:23:16|2.71768
17:23:17|2.71768
17:23:18|2.71768
17:23:20|2.71768
17:23:21|2.71768
17:23:21|2.71768
17:23:22|2.71768
17:23:23|2.71768
17:23:25|2.71768
17:23:26|2.71768
17:23:26|2.71768
17:23:28|2.71329
17:23:28|2.71329
17:23:30|2.71329
17:23:31|2.71329
17:23:32|2.71329
17:23:33|2.71349
17:23:34|2.71349
17:23:34|2.71748
17:23:36|2.71385
17:23:36|2.71385
17:23:37|2.71415
17:23:40|2.71415
17:23:41|2.71415
17:23:41|2.71415
17:23:43|2.71415
17:23:45|2.71415
17:23:46|2.71456
17:23:47|2.71456
17:23:48|2.71456
17:23:49|2.71456
17:23:50|2.71456
17:23:51|2.71456
17:23:52|2.71456
17:23:53|2.71456
17:23:54|2.71456
17:23:56|2.71456
17:23:56|2.71505
17:23:57|2.71505
17:23:59|2.71505
17:24:00|2.71505
17:24:01|2.71505
17:24:02|2.71505
17:24:04|2.71505
17:24:05|2.71505
17:24:06|2.71505
17:24:08|2.71505
17:24:09|2.71505
17:24:10|2.71505
17:24:11|2.71505
17:24:12|2.71505
17:24:13|2.71505
17:24:15|2.71505
17:24:16|2.71505
17:24:17|2.71505
17:24:18|2.71493
17:24:19|2.71493
17:24:19|2.71493
17:24:21|2.71497
17:24:22|2.71497
17:24:23|2.71497
17:24:24|2.71501
17:24:25|2.71501
17:24:26|2.71501
17:24:27|2.71501
17:24:28|2.71501
17:24:29|2.71501
17:24:30|2.71501
17:24:31|2.71501
17:24:32|2.71501
17:24:33|2.71501
17:24:34|2.71501
17:24:35|2.71521
17:24:36|2.71521
17:24:37|2.71521
17:24:38|2.71521
17:24:39|2.71773
17:24:41|2.71773
17:24:43|2.71773
17:24:43|2.71773
17:24:44|2.71773
17:24:45|2.71773
17:24:46|2.71521
17:24:47|2.71521
17:24:48|2.71773
17:24:49|2.71773
17:24:50|2.71773
17:24:51|2.71773
17:24:52|2.71773
17:24:54|2.71773
17:24:54|2.71773
17:24:55|2.71773
17:24:57|2.71773
17:24:58|2.71773
17:24:58|2.71773
17:24:59|2.71773
17:25:02|2.71513
17:25:02|2.71513
17:25:04|2.71513
17:25:05|2.71513
17:25:07|2.7169
17:25:08|2.7169
17:25:10|2.7169
17:25:11|2.7169
17:25:12|2.7169
17:25:13|2.7169
17:25:14|2.7169
17:25:15|2.7169
17:25:16|2.7169
17:25:17|2.7169
17:25:18|2.7169
17:25:19|2.7169
17:25:20|2.7169
17:25:21|2.7169
17:25:22|2.7169
17:25:23|2.7169
17:25:24|2.7169
17:25:25|2.71405
17:25:26|2.71405
17:25:27|2.71405
17:25:28|2.71405
17:25:29|2.71405
17:25:30|2.71405
17:25:31|2.71405
17:25:32|2.71405
17:25:33|2.71405
17:25:34|2.71405
17:25:35|2.71405
17:25:36|2.71405
17:25:37|2.71405
17:25:38|2.71405
17:25:39|2.71405
17:25:41|2.71405
17:25:41|2.71405
17:25:43|2.71405
17:25:43|2.71405
17:25:45|2.71405
17:25:46|2.71405
17:25:47|2.71405
17:25:48|2.71405
17:25:50|2.71405
17:25:51|2.71405
17:25:52|2.71689
17:25:53|2.71689
17:25:54|2.7169
17:25:54|2.7169
17:25:56|2.7169
17:25:56|2.71717
17:25:58|2.71717
17:25:59|2.71717
17:26:00|2.71812
17:26:00|2.71822
17:26:01|2.71825
17:26:02|2.71825
17:26:05|2.71825
17:26:06|2.71825
17:26:07|2.71825
17:26:08|2.71825
17:26:09|2.71825
17:26:10|2.71326
17:26:11|2.71
17:26:12|2.71
17:26:14|2.71
17:26:14|2.71
17:26:16|2.71
17:26:17|2.71
17:26:17|2.71
17:26:19|2.71
17:26:20|2.71
17:26:21|2.70887
17:26:22|2.70887
17:26:23|2.70887
17:26:23|2.70887
17:26:24|2.70298
17:26:25|2.70918
17:26:27|2.70918
17:26:27|2.70918
17:26:28|2.70311
17:26:30|2.70311
17:26:31|2.71207
17:26:32|2.71207
17:26:33|2.71207
17:26:33|2.70917
17:26:34|2.7002
17:26:35|2.69342
17:26:36|2.69342
17:26:37|2.69342
17:26:38|2.69342
17:26:39|2.7001
17:26:40|2.7001
17:26:41|2.7001
17:26:43|2.705
17:26:44|2.70561
17:26:45|2.70607
17:26:47|2.70607
17:26:47|2.70607
17:26:48|2.705
17:26:49|2.705
17:26:50|2.705
17:26:51|2.705
17:26:52|2.705
17:26:53|2.705
17:26:54|2.705
17:26:55|2.705
17:26:56|2.705
17:26:57|2.705
17:26:58|2.705
17:26:59|2.705
17:27:00|2.705
17:27:01|2.705
17:27:02|2.705
17:27:03|2.705
17:27:05|2.705
17:27:06|2.705
17:27:06|2.705
17:27:08|2.705
17:27:09|2.705
17:27:11|2.705
17:27:12|2.7014
17:27:13|2.7014
17:27:14|2.7014
17:27:15|2.7014
17:27:16|2.7014
17:27:18|2.70255
17:27:18|2.70255
17:27:19|2.69637
17:27:20|2.69637
17:27:21|2.69586
17:27:22|2.69571
17:27:23|2.69074
17:27:24|2.68222
17:27:25|2.68222
17:27:27|2.68222
17:27:28|2.68222
17:27:29|2.68693
17:27:29|2.68693
17:27:31|2.68693
17:27:32|2.68693
17:27:33|2.68693
17:27:34|2.68693
17:27:35|2.68693
17:27:36|2.68693
17:27:37|2.68693
17:27:38|2.68693
17:27:39|2.68693
17:27:40|2.68693
17:27:41|2.68693
17:27:42|2.68761
17:27:43|2.68761
17:27:44|2.68761
17:27:46|2.68761
17:27:47|2.68761
17:27:48|2.68761
17:27:49|2.68761
17:27:50|2.68761
17:27:51|2.68761
17:27:53|2.68761
17:27:54|2.68761
17:27:54|2.68761
17:27:56|2.68761
17:27:57|2.68761
17:27:58|2.68761
17:27:59|2.68761
17:28:00|2.68761
17:28:01|2.68699
17:28:03|2.68693
17:28:04|2.687
17:28:04|2.68293
17:28:07|2.68964
17:28:08|2.68964
17:28:10|2.68964
17:28:10|2.68964
17:28:12|2.68964
17:28:13|2.68964
17:28:14|2.68964
17:28:15|2.68964
17:28:16|2.68964
17:28:17|2.68964
17:28:18|2.68964
17:28:19|2.68964
17:28:20|2.68964
17:28:20|2.68964
17:28:22|2.68964
17:28:23|2.67894
17:28:24|2.67894
17:28:25|2.67894
17:28:25|2.67894
17:28:27|2.67894
17:28:28|2.67894
17:28:29|2.67894
17:28:30|2.67894
17:28:31|2.67894
17:28:32|2.67894
17:28:33|2.67894
17:28:34|2.67894
17:28:34|2.67894
17:28:36|2.67894
17:28:36|2.67894
17:28:37|2.6779
17:28:38|2.6779
17:28:39|2.67894
17:28:41|2.67894
17:28:41|2.67894
17:28:42|2.67809
17:28:43|2.67809
17:28:45|2.67793
17:28:46|2.67793
17:28:47|2.67793
17:28:49|2.67793
17:28:50|2.67793
17:28:51|2.67793
17:28:52|2.67793
17:28:53|2.68153
17:28:54|2.68149
17:28:55|2.67408
17:28:56|2.67408
17:28:57|2.67809
17:28:58|2.67809
17:28:59|2.67809
17:29:00|2.67809
17:29:01|2.67809
17:29:02|2.67809
17:29:03|2.67809
17:29:05|2.68227
17:29:06|2.68227
17:29:07|2.68227
17:29:07|2.68227
17:29:09|2.68227
17:29:09|2.68227
17:29:11|2.68499
17:29:12|2.68649
17:29:13|2.68649
17:29:14|2.68693
17:29:15|2.68693
17:29:17|2.68693
17:29:17|2.6871
17:29:18|2.6871
17:29:19|2.6871
17:29:20|2.6871
17:29:21|2.6871
17:29:22|2.68769
17:29:23|2.6904
17:29:25|2.69132
17:29:25|2.69178
17:29:26|2.69376
17:29:27|2.69438
17:29:29|2.69438
17:29:30|2.69438
17:29:31|2.69742
17:29:32|2.69742
17:29:33|2.69742
17:29:34|2.69742
17:29:35|2.69742
17:29:36|2.69742
17:29:37|2.69742
17:29:37|2.69742
17:29:38|2.69742
17:29:40|2.69742
17:29:41|2.69808
17:29:41|2.69852
17:29:43|2.69901
17:29:43|2.69901
17:29:45|2.69904
17:29:46|2.69904
17:29:46|2.69904
17:29:49|2.69904
17:29:49|2.69904
17:29:50|2.70407
17:29:51|2.70407
17:29:52|2.70407
17:29:53|2.69839
17:29:54|2.69839
17:29:55|2.69839
17:29:56|2.69839
17:29:57|2.69839
17:29:59|2.69839
17:29:59|2.69839
17:30:00|2.69587
17:30:01|2.69587
17:30:02|2.69571
17:30:03|2.69571
17:30:05|2.69571
17:30:07|2.69571
17:30:08|2.69571
17:30:08|2.69571
17:30:09|2.69571
17:30:11|2.69571
17:30:12|2.69571
17:30:12|2.69571
17:30:14|2.69571
17:30:14|2.69571
17:30:15|2.69571
17:30:17|2.69571
17:30:18|2.69571
17:30:19|2.69571
17:30:20|2.69571
17:30:21|2.69571
17:30:22|2.69571
17:30:23|2.69571
17:30:24|2.69571
17:30:25|2.69571
17:30:26|2.69571
17:30:27|2.69571
17:30:28|2.69839
17:30:29|2.69839
17:30:30|2.69922
17:30:31|2.7001
17:30:32|2.7001
17:30:33|2.7001
17:30:34|2.7001
17:30:35|2.7001
17:30:36|2.70395
17:30:37|2.70395
17:30:38|2.70395
17:30:39|2.70395
17:30:40|2.70395
17:30:41|2.70395
17:30:42|2.69942
17:30:43|2.69942
17:30:44|2.69942
17:30:45|2.69942
17:30:47|2.69942
17:30:47|2.69942
17:30:48|2.69942
17:30:49|2.69942
17:30:51|2.69942
17:30:52|2.69942
17:30:53|2.69942
17:30:53|2.69942
17:30:55|2.69788
17:30:55|2.69788
17:30:57|2.69788
17:30:58|2.69788
17:30:58|2.69788
17:31:00|2.69788
17:31:00|2.69788
17:31:02|2.69942
17:31:03|2.69942
17:31:05|2.69942
17:31:06|2.69942
17:31:07|2.6915
17:31:08|2.6915
17:31:09|2.6915
17:31:11|2.6915
17:31:12|2.6915
17:31:13|2.6915
17:31:14|2.6915
17:31:15|2.6915
17:31:16|2.6915
17:31:17|2.6915
17:31:19|2.6915
17:31:20|2.6915
17:31:21|2.6915
17:31:22|2.6915
17:31:23|2.6915
17:31:24|2.6915
17:31:25|2.6915
17:31:25|2.6915
17:31:26|2.6915
17:31:27|2.6915
17:31:28|2.6915
17:31:30|2.6915
17:31:31|2.6915
17:31:33|2.6915
17:31:34|2.6915
17:31:34|2.6915
17:31:35|2.68468
17:31:36|2.68345
17:31:37|2.68345
17:31:38|2.68325
17:31:39|2.68325
17:31:40|2.68325
17:31:41|2.68325
17:31:42|2.68255
17:31:43|2.68255
17:31:44|2.68145
17:31:45|2.68145
17:31:47|2.68145
17:31:48|2.68145
17:31:49|2.68145
17:31:50|2.68145
17:31:51|2.69037
17:31:52|2.69037
17:31:53|2.68832
17:31:54|2.68832
17:31:55|2.68832
17:31:56|2.69034
17:31:57|2.69034
17:31:58|2.69034
17:31:59|2.6903
17:32:00|2.6903
17:32:02|2.6903
17:32:03|2.6903
17:32:04|2.6903
17:32:05|2.6903
17:32:07|2.6903
17:32:08|2.68256
17:32:10|2.68256
17:32:11|2.68256
17:32:11|2.68256
17:32:13|2.68792
17:32:13|2.68792
17:32:15|2.68792
17:32:15|2.68898
17:32:16|2.68898
17:32:17|2.68877
17:32:19|2.68877
17:32:19|2.68877
17:32:20|2.68877
17:32:21|2.68877
17:32:22|2.68877
17:32:23|2.68877
17:32:24|2.68877
17:32:25|2.68255
17:32:26|2.68255
17:32:28|2.68257
17:32:29|2.68257
17:32:30|2.68257
17:32:31|2.68257
17:32:32|2.68257
17:32:33|2.68257
17:32:33|2.68257
17:32:35|2.68257
17:32:36|2.68257
17:32:37|2.68257
17:32:37|2.68257
17:32:39|2.68257
17:32:39|2.68257
17:32:41|2.68257
17:32:41|2.68257
17:32:44|2.68257
17:32:44|2.68257
17:32:45|2.68257
17:32:46|2.68257
17:32:48|2.68257
17:32:49|2.68257
17:32:50|2.6713
17:32:51|2.6662
17:32:52|2.6662
17:32:53|2.66609
17:32:54|2.67547
17:32:55|2.67547
17:32:57|2.67547
17:32:58|2.67547
17:32:58|2.67547
17:32:59|2.67592
17:33:00|2.67592
17:33:02|2.67799
17:33:03|2.67799
17:33:04|2.67799
17:33:05|2.67799
17:33:07|2.67799
17:33:08|2.67799
17:33:09|2.67799
17:33:09|2.67799
17:33:11|2.67799
17:33:11|2.67799
17:33:13|2.67799
17:33:14|2.67799
17:33:15|2.67799
17:33:16|2.67799
17:33:16|2.67799
17:33:18|2.67799
17:33:19|2.68222
17:33:20|2.68222
17:33:21|2.68222
17:33:21|2.68222
17:33:22|2.68222
17:33:25|2.68222
17:33:25|2.68222
17:33:26|2.68222
17:33:28|2.68222
17:33:29|2.68222
17:33:30|2.68222
17:33:31|2.68222
17:33:31|2.68222
17:33:32|2.68222
17:33:34|2.68222
17:33:35|2.67378
17:33:36|2.67378
17:33:37|2.67378
17:33:38|2.67799
17:33:38|2.67799
17:33:39|2.6811
17:33:40|2.67377
17:33:42|2.67377
17:33:43|2.67377
17:33:43|2.67377
17:33:44|2.67377
17:33:45|2.67377
17:33:46|2.67377
17:33:48|2.67377
17:33:50|2.67377
17:33:50|2.6706
17:33:51|2.66992
17:33:52|2.66992
17:33:53|2.66992
17:33:54|2.66992
17:33:55|2.66992
17:33:57|2.66992
17:33:58|2.66889
17:34:00|2.66744
17:34:00|2.66633
17:34:01|2.66633
17:34:03|2.66633
17:34:04|2.66904
17:34:05|2.66904
17:34:06|2.66633
17:34:07|2.66633
17:34:08|2.66633
17:34:10|2.66633
17:34:12|2.66609
17:34:13|2.666
17:34:14|2.666
17:34:15|2.666
17:34:16|2.67421
17:34:17|2.67421
17:34:18|2.67421
17:34:19|2.66713
17:34:20|2.66713
17:34:21|2.66713
17:34:22|2.67377
17:34:23|2.67377
17:34:24|2.67377
17:34:25|2.67377
17:34:26|2.67377
17:34:27|2.67377
17:34:28|2.67377
17:34:30|2.67377
17:34:31|2.67691
17:34:32|2.67691
17:34:33|2.67691
17:34:34|2.67691
17:34:34|2.67691
17:34:35|2.67691
17:34:36|2.67691
17:34:38|2.67592
17:34:39|2.67592
17:34:40|2.67592
17:34:41|2.67592
17:34:42|2.67592
17:34:42|2.67592
17:34:43|2.67592
17:34:44|2.67592
17:34:45|2.67592
17:34:46|2.67592
17:34:47|2.67592
17:34:48|2.67592
17:34:50|2.67592
17:34:50|2.67266
17:34:51|2.67266
17:34:53|2.67266
17:34:54|2.67266
17:34:54|2.67266
17:34:56|2.67571
17:34:56|2.67571
17:34:58|2.67571
17:34:59|2.67571
17:35:01|2.67571
17:35:02|2.67571
17:35:02|2.67571
17:35:04|2.67563
17:35:05|2.67563
17:35:06|2.67563
17:35:07|2.67563
17:35:08|2.67563
17:35:09|2.67563
17:35:10|2.67563
17:35:11|2.67563
17:35:12|2.67563
17:35:13|2.67574
17:35:14|2.67574
17:35:15|2.67574
17:35:16|2.67574
17:35:17|2.67574
17:35:18|2.67574
17:35:19|2.67574
17:35:20|2.67574
17:35:21|2.67574
17:35:22|2.67429
17:35:23|2.67429
17:35:24|2.67429
17:35:25|2.67429
17:35:26|2.67429
17:35:27|2.67429
17:35:28|2.67429
17:35:29|2.67798
17:35:30|2.67798
17:35:32|2.67799
17:35:32|2.67799
17:35:34|2.67799
17:35:35|2.67799
17:35:36|2.67799
17:35:36|2.67799
17:35:38|2.6775
17:35:39|2.6775
17:35:40|2.6775
17:35:40|2.6775
17:35:42|2.67753
17:35:42|2.67753
17:35:43|2.67753
17:35:44|2.67753
17:35:45|2.67753
17:35:47|2.67753
17:35:48|2.67753
17:35:49|2.67753
17:35:50|2.67799
17:35:50|2.67799
17:35:52|2.67799
17:35:53|2.67799
17:35:54|2.67799
17:35:55|2.67799
17:35:56|2.67799
17:35:57|2.67799
17:35:59|2.67799
17:36:00|2.67799
17:36:01|2.67799
17:36:02|2.67799
17:36:03|2.67799
17:36:05|2.67799
17:36:06|2.67799
17:36:08|2.67799
17:36:09|2.67799
17:36:10|2.67799
17:36:12|2.67889
17:36:13|2.67889
17:36:14|2.67889
17:36:15|2.67889
17:36:16|2.67889
17:36:16|2.67889
17:36:18|2.67889
17:36:19|2.67889
17:36:20|2.67889
17:36:21|2.67889
17:36:22|2.67889
17:36:23|2.67889
17:36:24|2.67761
17:36:25|2.67761
17:36:26|2.67761
17:36:27|2.67889
17:36:28|2.67889
17:36:29|2.67889
17:36:30|2.67889
17:36:31|2.67889
17:36:32|2.67889
17:36:33|2.67889
17:36:34|2.67889
17:36:35|2.67889
17:36:36|2.67889
17:36:37|2.67889
17:36:38|2.68
17:36:39|2.683
17:36:40|2.683
17:36:41|2.683
17:36:42|2.683
17:36:43|2.683
17:36:44|2.683
17:36:45|2.683
17:36:46|2.683
17:36:47|2.683
17:36:48|2.683
17:36:49|2.68198
17:36:50|2.68198
17:36:51|2.68198
17:36:52|2.68198
17:36:53|2.68198
17:36:54|2.68198
17:36:55|2.68198
17:36:56|2.68198
17:36:57|2.68198
17:36:58|2.68198
17:36:59|2.68198
17:37:00|2.68198
17:37:01|2.68198
17:37:02|2.68468
17:37:03|2.68468
17:37:04|2.68468
17:37:05|2.68214
17:37:06|2.68214
17:37:08|2.68214
17:37:08|2.68214
17:37:10|2.68214
17:37:11|2.68214
17:37:12|2.68214
17:37:13|2.68214
17:37:14|2.68214
17:37:15|2.68214
17:37:16|2.68214
17:37:17|2.68314
17:37:18|2.68314
17:37:19|2.68314
17:37:20|2.68314
17:37:21|2.68314
17:37:22|2.68314
17:37:23|2.68314
17:37:24|2.68314
17:37:25|2.68314
17:37:26|2.68314
17:37:27|2.68314
17:37:28|2.68314
17:37:29|2.68314
17:37:30|2.68314
17:37:31|2.68314
17:37:32|2.68314
17:37:33|2.68314
17:37:34|2.68468
17:37:35|2.68468
17:37:36|2.68343
17:37:37|2.68343
17:37:38|2.68343
17:37:39|2.68343
17:37:40|2.683
17:37:41|2.683
17:37:42|2.683
17:37:43|2.68499
17:37:44|2.68499
17:37:45|2.68499
17:37:46|2.68499
17:37:47|2.6851
17:37:48|2.6851
17:37:49|2.6851
17:37:50|2.6851
17:37:51|2.6851
17:37:52|2.6851
17:37:54|2.68647
17:37:54|2.68647
17:37:55|2.68647
17:37:56|2.68647
17:37:57|2.68647
17:37:58|2.68647
17:38:00|2.68647
17:38:01|2.68647
17:38:01|2.68647
17:38:03|2.68647
17:38:03|2.68647
17:38:05|2.68647
17:38:05|2.68647
17:38:06|2.68647
17:38:08|2.68647
17:38:10|2.68647
17:38:10|2.68647
17:38:11|2.68647
17:38:12|2.68647
17:38:13|2.68647
17:38:14|2.68647
17:38:15|2.68647
17:38:16|2.68388
17:38:17|2.68388
17:38:18|2.68388
17:38:19|2.68388
17:38:21|2.68642
17:38:22|2.68642
17:38:23|2.68642
17:38:24|2.68642
17:38:25|2.68642
17:38:26|2.68642
17:38:27|2.68642
17:38:28|2.68642
17:38:29|2.68642
17:38:30|2.68642
17:38:31|2.68642
17:38:32|2.68642
17:38:33|2.68642
17:38:34|2.68642
17:38:35|2.68642
17:38:36|2.68642
17:38:37|2.68642
17:38:38|2.68642
17:38:39|2.68642
17:38:40|2.68642
17:38:41|2.68642
17:38:42|2.68642
17:38:43|2.68642
17:38:44|2.68642
17:38:45|2.68642
17:38:46|2.68642
17:38:47|2.68642
17:38:48|2.68642
17:38:49|2.68642
17:38:50|2.68642
17:38:51|2.68634
17:38:52|2.68634
17:38:53|2.68634
17:38:54|2.68634
17:38:55|2.68634
17:38:57|2.68634
17:38:58|2.68634
17:38:59|2.68634
17:39:00|2.68634
17:39:01|2.68634
17:39:02|2.68634
17:39:04|2.68634
17:39:05|2.68625
17:39:06|2.68625
17:39:07|2.68625
17:39:08|2.68625
17:39:09|2.68625
17:39:10|2.68625
17:39:12|2.68625
17:39:12|2.68625
17:39:13|2.68625
17:39:15|2.68625
17:39:16|2.68625
17:39:17|2.68625
17:39:18|2.68625
17:39:19|2.68625
17:39:21|2.68625
17:39:22|2.68592
17:39:23|2.68592
17:39:24|2.68592
17:39:25|2.68592
17:39:26|2.68592
17:39:27|2.68592
17:39:28|2.68592
17:39:29|2.68592
17:39:30|2.68592
17:39:31|2.68592
17:39:32|2.68577
17:39:32|2.68577
17:39:33|2.68577
17:39:36|2.68577
17:39:36|2.68577
17:39:38|2.68577
17:39:38|2.68577
17:39:39|2.68577
17:39:41|2.68577
17:39:41|2.68577
17:39:43|2.68577
17:39:44|2.68577
17:39:45|2.685
17:39:46|2.685
17:39:46|2.685
17:39:47|2.685
17:39:48|2.685
17:39:50|2.685
17:39:50|2.685
17:39:51|2.67901
17:39:53|2.67912
17:39:53|2.67912
17:39:54|2.67912
17:39:55|2.67912
17:39:57|2.67912
17:39:58|2.67912
17:39:59|2.67912
17:40:01|2.67912
17:40:02|2.67912
17:40:03|2.67912
17:40:04|2.67912
17:40:06|2.67912
17:40:07|2.67912
17:40:08|2.67912
17:40:08|2.67912
17:40:10|2.67912
17:40:11|2.67912
17:40:12|2.67929
17:40:13|2.67929
17:40:14|2.67929
17:40:15|2.67929
17:40:16|2.67971
17:40:17|2.67971
17:40:18|2.67971
17:40:19|2.67971
17:40:20|2.67971
17:40:21|2.67971
17:40:22|2.67971
17:40:23|2.67971
17:40:24|2.67971
17:40:25|2.67971
17:40:26|2.67971
17:40:27|2.67971
17:40:28|2.67971
17:40:29|2.68574
17:40:30|2.68574
17:40:31|2.68574
17:40:32|2.68574
17:40:33|2.68574
17:40:34|2.67971
17:40:35|2.67971
17:40:36|2.67971
17:40:37|2.67971
17:40:38|2.67971
17:40:39|2.67971
17:40:40|2.67923
17:40:41|2.67923
17:40:42|2.67923
17:40:43|2.67923
17:40:44|2.67923
17:40:45|2.67923
17:40:46|2.67923
17:40:48|2.67923
17:40:48|2.67923
17:40:49|2.67923
17:40:51|2.67923
17:40:51|2.67923
17:40:52|2.67923
17:40:53|2.67923
17:40:54|2.67923
17:40:55|2.67923
17:40:57|2.67923
17:40:57|2.67923
17:40:59|2.67923
17:41:00|2.67923
17:41:02|2.67923
17:41:02|2.67923
17:41:04|2.67923
17:41:05|2.67923
17:41:07|2.67923
17:41:08|2.67923
17:41:09|2.67923
17:41:10|2.67923
17:41:11|2.67923
17:41:12|2.67923
17:41:12|2.67923
17:41:14|2.67923
17:41:15|2.68522
17:41:16|2.68522
17:41:18|2.68522
17:41:19|2.68522
17:41:20|2.68522
17:41:21|2.68522
17:41:22|2.68522
17:41:23|2.68522
17:41:24|2.68522
17:41:25|2.68522
17:41:26|2.68522
17:41:27|2.68522
17:41:28|2.68522
17:41:29|2.68522
17:41:30|2.68522
17:41:31|2.68522
17:41:32|2.68522
17:41:33|2.68522
17:41:34|2.68522
17:41:35|2.68522
17:41:36|2.68522
17:41:37|2.68114
17:41:38|2.68114
17:41:39|2.68114
17:41:40|2.68114
17:41:41|2.68114
17:41:42|2.68114
17:41:43|2.68114
17:41:44|2.68114
17:41:45|2.68114
17:41:46|2.68114
17:41:47|2.68114
17:41:48|2.68114
17:41:49|2.68114
17:41:50|2.68114
17:41:51|2.68114
17:41:52|2.68114
17:41:53|2.68114
17:41:54|2.68114
17:41:55|2.68114
17:41:56|2.68114
17:41:58|2.68114
17:41:58|2.68114
17:41:59|2.68137
17:42:01|2.68114
17:42:02|2.68114
17:42:03|2.68114
17:42:05|2.68114
17:42:06|2.68114
17:42:08|2.68114
17:42:08|2.68114
17:42:09|2.68114
17:42:11|2.68522
17:42:12|2.68577
17:42:14|2.68577
17:42:15|2.68577
17:42:16|2.68577
17:42:18|2.68152
17:42:18|2.68152
17:42:19|2.68152
17:42:20|2.68152
17:42:21|2.68517
17:42:23|2.68517
17:42:23|2.68517
17:42:24|2.68517
17:42:25|2.68517
17:42:27|2.68517
17:42:27|2.68517
17:42:28|2.68517
17:42:29|2.68517
17:42:30|2.68517
17:42:31|2.68517
17:42:32|2.68517
17:42:33|2.68152
17:42:34|2.68152
17:42:35|2.68152
17:42:36|2.68152
17:42:38|2.68152
17:42:38|2.68152
17:42:39|2.68152
17:42:40|2.68152
17:42:41|2.68152
17:42:42|2.68152
17:42:43|2.68152
17:42:44|2.68152
17:42:45|2.68152
17:42:46|2.68152
17:42:47|2.68152
17:42:48|2.68152
17:42:49|2.68152
17:42:50|2.68152
17:42:51|2.68152
17:42:52|2.68152
17:42:53|2.68152
17:42:54|2.68152
17:42:55|2.68152
17:42:56|2.68152
17:42:57|2.68152
17:42:59|2.68152
17:43:00|2.68152
17:43:01|2.68152
17:43:02|2.68152
17:43:03|2.68152
17:43:05|2.68152
17:43:06|2.68152
17:43:08|2.68152
17:43:09|2.68152
17:43:10|2.68152
17:43:11|2.68152
17:43:12|2.68152
17:43:13|2.68152
17:43:14|2.68152
17:43:14|2.68152
17:43:16|2.68152
17:43:17|2.68152
17:43:18|2.68152
17:43:19|2.68152
17:43:20|2.68152
17:43:21|2.68152
17:43:22|2.68152
17:43:23|2.68152
17:43:24|2.68152
17:43:25|2.68152
17:43:26|2.68152
17:43:27|2.68152
17:43:28|2.68152
17:43:29|2.68152
17:43:30|2.68152
17:43:31|2.68152
17:43:32|2.68152
17:43:33|2.68152
17:43:34|2.68152
17:43:35|2.68152
17:43:36|2.68152
17:43:37|2.68152
17:43:38|2.68152
17:43:39|2.68152
17:43:40|2.68152
17:43:41|2.68152
17:43:42|2.68152
17:43:43|2.68152
17:43:44|2.68152
17:43:45|2.68152
17:43:46|2.68152
17:43:47|2.68152
17:43:48|2.68152
17:43:49|2.68152
17:43:50|2.68152
17:43:51|2.68152
17:43:52|2.68152
17:43:53|2.68152
17:43:54|2.68152
17:43:55|2.68152
17:43:56|2.67696
17:43:57|2.67696
17:43:58|2.67696
17:44:00|2.67696
17:44:00|2.67696
17:44:03|2.67696
17:44:04|2.67704
17:44:05|2.68512
17:44:07|2.67857
17:44:09|2.67857
17:44:10|2.6779
17:44:11|2.6779
17:44:12|2.6779
17:44:13|2.6779
17:44:14|2.6779
17:44:16|2.6779
17:44:17|2.6779
17:44:18|2.6779
17:44:19|2.6779
17:44:20|2.6779
17:44:21|2.6779
17:44:22|2.6779
17:44:22|2.6779
17:44:24|2.6779
17:44:25|2.6779
17:44:26|2.6779
17:44:27|2.68
17:44:28|2.68
17:44:28|2.68
17:44:30|2.68
17:44:31|2.68
17:44:32|2.68
17:44:33|2.67895
17:44:35|2.67895
17:44:35|2.67895
17:44:36|2.68
17:44:37|2.68
17:44:38|2.68
17:44:39|2.68
17:44:40|2.68
17:44:41|2.68
17:44:43|2.68
17:44:43|2.68
17:44:44|2.68
17:44:46|2.68
17:44:47|2.68
17:44:48|2.68
17:44:49|2.68
17:44:50|2.68
17:44:51|2.68
17:44:52|2.68
17:44:53|2.68
17:44:54|2.68
17:44:55|2.68
17:44:56|2.68
17:44:57|2.68
17:44:58|2.68
17:44:59|2.68
17:45:00|2.68
17:45:02|2.68
17:45:03|2.68
17:45:04|2.68
17:45:06|2.68
17:45:07|2.68
17:45:08|2.68
17:45:09|2.68
17:45:10|2.68
17:45:12|2.68
17:45:12|2.68
17:45:14|2.68
17:45:14|2.68255
17:45:15|2.68255
17:45:16|2.68255
17:45:17|2.68001
17:45:18|2.68001
17:45:19|2.68001
17:45:20|2.6785
17:45:21|2.68
17:45:22|2.68
17:45:23|2.67816
17:45:24|2.67816
17:45:25|2.67816
17:45:26|2.67695
17:45:27|2.67695
17:45:28|2.67695
17:45:29|2.67695
17:45:30|2.67695
17:45:31|2.67695
17:45:32|2.67695
17:45:33|2.67488
17:45:34|2.67695
17:45:35|2.67695
17:45:36|2.67695
17:45:37|2.67695
17:45:38|2.68247
17:45:39|2.68247
17:45:40|2.68247
17:45:41|2.68247
17:45:42|2.68247
17:45:43|2.68247
17:45:44|2.68247
17:45:45|2.68247
17:45:46|2.68247
17:45:47|2.68247
17:45:48|2.6822
17:45:49|2.6822
17:45:50|2.6822
17:45:51|2.6822
17:45:52|2.6822
17:45:53|2.6822
17:45:54|2.67488
17:45:55|2.67488
17:45:56|2.67488
17:45:57|2.67488
17:45:58|2.67488
17:45:59|2.67488
17:46:00|2.67488
17:46:02|2.67866
17:46:04|2.67488
17:46:05|2.67488
17:46:05|2.67488
17:46:07|2.67488
17:46:08|2.67488
17:46:08|2.67488
17:46:10|2.67867
17:46:11|2.67867
17:46:12|2.67867
17:46:13|2.67867
17:46:14|2.68234
17:46:15|2.68255
17:46:16|2.68255
17:46:17|2.68255
17:46:18|2.70129
17:46:19|2.71196
17:46:20|2.71196
17:46:21|2.71196
17:46:22|2.71196
17:46:23|2.71196
17:46:24|2.69966
17:46:25|2.69966
17:46:26|2.69966
17:46:27|2.69966
17:46:28|2.69966
17:46:29|2.70448
17:46:30|2.70448
17:46:31|2.70308
17:46:32|2.70308
17:46:33|2.70308
17:46:34|2.70308
17:46:35|2.70308
17:46:36|2.70308
17:46:37|2.70308
17:46:38|2.70308
17:46:39|2.70308
17:46:40|2.70308
17:46:41|2.70308
17:46:42|2.70308
17:46:43|2.70128
17:46:44|2.70448
17:46:45|2.70448
17:46:46|2.70448
17:46:47|2.70448
17:46:48|2.70448
17:46:49|2.70448
17:46:50|2.70448
17:46:51|2.70448
17:46:52|2.70448
17:46:53|2.70448
17:46:54|2.70448
17:46:55|2.70448
17:46:56|2.70448
17:46:57|2.70448
17:46:58|2.70448
17:46:59|2.70448
17:47:00|2.70448
17:47:01|2.70448
17:47:03|2.70448
17:47:03|2.70448
17:47:05|2.70448
17:47:07|2.70448
17:47:08|2.70448
17:47:09|2.70448
17:47:10|2.70448
17:47:11|2.70448
17:47:12|2.70448
17:47:13|2.70448
17:47:13|2.70448
17:47:15|2.70448
17:47:16|2.70448
17:47:16|2.70448
17:47:18|2.70448
17:47:18|2.70448
17:47:20|2.70448
17:47:21|2.70957
17:47:22|2.70957
17:47:23|2.70957
17:47:24|2.70957
17:47:25|2.70957
17:47:26|2.70957
17:47:27|2.70957
17:47:27|2.70957
17:47:29|2.70957
17:47:30|2.70957
17:47:30|2.70957
17:47:32|2.70957
17:47:33|2.70957
17:47:34|2.70957
17:47:35|2.70957
17:47:35|2.70957
17:47:36|2.70957
17:47:38|2.70957
17:47:39|2.70957
17:47:40|2.70449
17:47:41|2.70448
17:47:41|2.70448
17:47:43|2.70448
17:47:43|2.70448
17:47:45|2.70721
17:47:45|2.70721
17:47:46|2.70721
17:47:47|2.70721
17:47:48|2.70721
17:47:49|2.70721
17:47:50|2.70721
17:47:51|2.70721
17:47:52|2.70721
17:47:53|2.70721
17:47:54|2.70128
17:47:55|2.70069
17:47:57|2.70069
17:47:57|2.70699
17:47:59|2.70699
17:47:59|2.70699
17:48:01|2.70451
17:48:02|2.69891
17:48:04|2.69891
17:48:04|2.69891
17:48:06|2.69891
17:48:07|2.69891
17:48:08|2.69891
17:48:09|2.69891
17:48:11|2.69748
17:48:12|2.69315
17:48:12|2.69315
17:48:13|2.69315
17:48:14|2.69315
17:48:16|2.69315
17:48:17|2.69315
17:48:18|2.69315
17:48:19|2.69315
17:48:20|2.69315
17:48:20|2.69315
17:48:22|2.69314
17:48:23|2.69314
17:48:23|2.69314
17:48:25|2.69314
17:48:26|2.69314
17:48:26|2.69074
17:48:28|2.69074
17:48:29|2.69314
17:48:29|2.693
17:48:31|2.693
17:48:32|2.693
17:48:32|2.693
17:48:34|2.693
17:48:35|2.693
17:48:35|2.693
17:48:37|2.693
17:48:38|2.693
17:48:39|2.693
17:48:40|2.693
17:48:41|2.693
17:48:42|2.693
17:48:43|2.693
17:48:44|2.68895
17:48:45|2.68895
17:48:46|2.68895
17:48:47|2.68895
17:48:48|2.68895
17:48:49|2.68895
17:48:50|2.68895
17:48:51|2.68895
17:48:52|2.68895
17:48:53|2.6883
17:48:54|2.6883
17:48:55|2.6883
17:48:56|2.6883
17:48:57|2.68774
17:48:58|2.68774
17:48:59|2.68774
17:49:00|2.68774
17:49:01|2.68661
17:49:02|2.68661
17:49:03|2.68661
17:49:05|2.68661
17:49:07|2.68661
17:49:08|2.68661
17:49:10|2.68661
17:49:11|2.68661
17:49:12|2.68661
17:49:13|2.68661
17:49:15|2.68661
17:49:16|2.68661
17:49:17|2.68661
17:49:18|2.68661
17:49:19|2.68661
17:49:20|2.68661
17:49:21|2.68661
17:49:21|2.68646
17:49:23|2.68235
17:49:23|2.68235
17:49:24|2.68235
17:49:26|2.68235
17:49:27|2.68235
17:49:28|2.68235
17:49:28|2.68235
17:49:29|2.68235
17:49:30|2.68235
17:49:32|2.68235
17:49:32|2.6866
17:49:34|2.6866
17:49:34|2.68646
17:49:36|2.68692
17:49:37|2.68692
17:49:38|2.68692
17:49:39|2.68692
17:49:40|2.68692
17:49:41|2.68692
17:49:42|2.68692
17:49:43|2.68692
17:49:44|2.68692
17:49:45|2.68692
17:49:46|2.68692
17:49:47|2.68692
17:49:48|2.68692
17:49:49|2.68692
17:49:50|2.68692
17:49:51|2.68692
17:49:52|2.68692
17:49:53|2.68692
17:49:54|2.68692
17:49:56|2.68236
17:49:57|2.68692
17:49:57|2.68693
17:49:59|2.68693
17:50:00|2.68693
17:50:00|2.68693
17:50:02|2.68693
17:50:02|2.68693
17:50:04|2.68693
17:50:06|2.68693
17:50:07|2.68261
17:50:08|2.68261
17:50:10|2.68692
17:50:11|2.68692
17:50:12|2.68692
17:50:13|2.68692
17:50:14|2.68692
17:50:15|2.68692
17:50:16|2.68994
17:50:17|2.68994
17:50:18|2.68994
17:50:19|2.68994
17:50:20|2.68994
17:50:21|2.68994
17:50:22|2.68994
17:50:23|2.68994
17:50:24|2.68994
17:50:25|2.68994
17:50:26|2.68994
17:50:27|2.68994
17:50:28|2.68994
17:50:29|2.68994
17:50:30|2.68994
17:50:31|2.68994
17:50:32|2.68994
17:50:33|2.68994
17:50:34|2.68994
17:50:34|2.68994
17:50:36|2.68994
17:50:37|2.68994
17:50:38|2.68994
17:50:38|2.68994
17:50:40|2.68993
17:50:41|2.68993
17:50:41|2.68993
17:50:43|2.68993
17:50:44|2.68993
17:50:45|2.68993
17:50:46|2.68993
17:50:47|2.68993
17:50:48|2.68993
17:50:48|2.68692
17:50:50|2.68692
17:50:51|2.68692
17:50:52|2.68692
17:50:53|2.68692
17:50:53|2.68692
17:50:54|2.68692
17:50:55|2.68692
17:50:56|2.68692
17:50:58|2.68692
17:50:58|2.68692
17:51:00|2.68692
17:51:00|2.68646
17:51:01|2.68646
17:51:04|2.68646
17:51:04|2.68646
17:51:06|2.68646
17:51:07|2.68646
17:51:08|2.68646
17:51:10|2.68646
17:51:11|2.68646
17:51:13|2.68646
17:51:14|2.68646
17:51:15|2.68646
17:51:16|2.68646
17:51:16|2.68646
17:51:18|2.68646
17:51:19|2.68264
17:51:20|2.68264
17:51:21|2.68264
17:51:22|2.68264
17:51:23|2.68264
17:51:24|2.68264
17:51:25|2.68264
17:51:26|2.68264
17:51:27|2.68264
17:51:28|2.68264
17:51:29|2.68264
17:51:30|2.68263
17:51:31|2.68263
17:51:32|2.68263
17:51:33|2.68263
17:51:34|2.68263
17:51:35|2.68263
17:51:37|2.68263
17:51:38|2.68263
17:51:38|2.68263
17:51:40|2.68263
17:51:40|2.68263
17:51:41|2.68263
17:51:43|2.68263
17:51:44|2.68263
17:51:45|2.68263
17:51:46|2.68263
17:51:47|2.68263
17:51:48|2.68263
17:51:49|2.68263
17:51:50|2.68263
17:51:51|2.68263
17:51:52|2.68263
17:51:53|2.68263
17:51:54|2.68263
17:51:55|2.68263
17:51:56|2.68263
17:51:57|2.68263
17:51:58|2.68263
17:51:59|2.68265
17:52:00|2.68265
17:52:01|2.68265
17:52:02|2.68265
17:52:03|2.68265
17:52:04|2.68265
17:52:05|2.68265
17:52:06|2.6913
17:52:08|2.6913
17:52:09|2.68265
17:52:11|2.68265
17:52:11|2.68265
17:52:12|2.68265
17:52:14|2.68265
17:52:15|2.68265
17:52:16|2.68265
17:52:17|2.68265
17:52:18|2.68265
17:52:18|2.68265
17:52:20|2.68265
17:52:21|2.68265
17:52:22|2.68265
17:52:23|2.68265
17:52:24|2.68265
17:52:25|2.68265
17:52:26|2.68265
17:52:27|2.68265
17:52:28|2.68266
17:52:29|2.68266
17:52:30|2.68266
17:52:31|2.68266
17:52:33|2.68739
17:52:33|2.68739
17:52:34|2.68739
17:52:35|2.68739
17:52:37|2.68739
17:52:38|2.68739
17:52:39|2.68739
17:52:40|2.68739
17:52:41|2.68739
17:52:42|2.68739
17:52:43|2.68739
17:52:43|2.68739
17:52:45|2.68739
17:52:45|2.68739
17:52:46|2.68739
17:52:47|2.68739
17:52:49|2.68265
17:52:49|2.68265
17:52:50|2.68265
17:52:51|2.68265
17:52:53|2.68265
17:52:53|2.68265
17:52:54|2.68265
17:52:56|2.68265
17:52:57|2.68265
17:52:57|2.68265
17:52:58|2.68265
17:53:00|2.68265
17:53:00|2.68265
17:53:01|2.68265
17:53:02|2.68265
17:53:04|2.68265
17:53:04|2.68265
17:53:05|2.68265
17:53:07|2.68265
17:53:08|2.68265
17:53:09|2.68265
17:53:10|2.68265
17:53:12|2.68265
17:53:13|2.68265
17:53:14|2.68265
17:53:15|2.68265
17:53:16|2.68265
17:53:18|2.68265
17:53:19|2.68265
17:53:20|2.68265
17:53:20|2.68265
17:53:22|2.68265
17:53:22|2.68265
17:53:24|2.68265
17:53:25|2.68265
17:53:26|2.68265
17:53:27|2.68265
17:53:28|2.68265
17:53:29|2.68266
17:53:30|2.68266
17:53:31|2.68266
17:53:32|2.68266
17:53:33|2.68266
17:53:34|2.68266
17:53:35|2.68266
17:53:36|2.68266
17:53:37|2.68266
17:53:38|2.68266
17:53:39|2.68266
17:53:40|2.68266
17:53:41|2.68266
17:53:42|2.68266
17:53:43|2.68266
17:53:44|2.68266
17:53:45|2.68266
17:53:46|2.68266
17:53:47|2.68266
17:53:48|2.68266
17:53:49|2.68266
17:53:50|2.68266
17:53:51|2.68268
17:53:52|2.68268
17:53:53|2.68268
17:53:54|2.68268
17:53:55|2.68268
17:53:56|2.68268
17:53:57|2.68268
17:53:58|2.68268
17:53:59|2.68268
17:54:00|2.68268
17:54:01|2.68706
17:54:02|2.68718
17:54:03|2.68718
17:54:04|2.68718
17:54:05|2.68718
17:54:06|2.68718
17:54:08|2.68718
17:54:10|2.68754
17:54:11|2.68754
17:54:12|2.68754
17:54:14|2.68754
17:54:15|2.68754
17:54:17|2.68754
17:54:18|2.68754
17:54:19|2.68754
17:54:20|2.68754
17:54:21|2.68754
17:54:22|2.68754
17:54:23|2.68754
17:54:24|2.68754
17:54:25|2.68702
17:54:26|2.68702
17:54:27|2.68702
17:54:28|2.68702
17:54:29|2.68702
17:54:30|2.68702
17:54:31|2.68702
17:54:32|2.68702
17:54:33|2.68702
17:54:34|2.68702
17:54:36|2.68702
17:54:37|2.68702
17:54:37|2.68702
17:54:39|2.68702
17:54:39|2.68702
17:54:41|2.68702
17:54:42|2.68702
17:54:43|2.68702
17:54:44|2.68702
17:54:45|2.68702
17:54:46|2.68702
17:54:47|2.68702
17:54:48|2.68702
17:54:49|2.68702
17:54:50|2.68702
17:54:51|2.68702
17:54:52|2.68702
17:54:53|2.68702
17:54:54|2.68702
17:54:55|2.68702
17:54:56|2.68702
17:54:57|2.68702
17:54:58|2.68702
17:54:59|2.68828
17:55:00|2.68828
17:55:01|2.68828
17:55:02|2.68828
17:55:03|2.68828
17:55:04|2.68828
17:55:05|2.68828
17:55:07|2.68828
17:55:07|2.68828
17:55:10|2.68828
17:55:11|2.68828
17:55:13|2.68828
17:55:14|2.68828
17:55:15|2.68828
17:55:16|2.68828
17:55:16|2.68828
17:55:17|2.68828
17:55:19|2.68828
17:55:20|2.68828
17:55:22|2.68828
17:55:23|2.68828
17:55:24|2.68828
17:55:25|2.68828
17:55:26|2.68828
17:55:27|2.68828
17:55:28|2.68828
17:55:29|2.68828
17:55:30|2.68828
17:55:31|2.68828
17:55:32|2.68828
17:55:33|2.68703
17:55:34|2.68703
17:55:35|2.68703
17:55:36|2.68703
17:55:37|2.68703
17:55:38|2.68703
17:55:39|2.68703
17:55:40|2.68703
17:55:41|2.68827
17:55:42|2.68827
17:55:43|2.68827
17:55:44|2.68827
17:55:45|2.68827
17:55:46|2.68827
17:55:47|2.68827
17:55:48|2.68827
17:55:49|2.68827
17:55:50|2.68827
17:55:51|2.68827
17:55:52|2.68827
17:55:53|2.68827
17:55:54|2.68827
17:55:55|2.68827
17:55:56|2.68827
17:55:57|2.68827
17:55:58|2.68827
17:55:59|2.68827
17:56:00|2.68827
17:56:01|2.68828
17:56:02|2.68828
17:56:03|2.68828
17:56:04|2.68828
17:56:05|2.68827
17:56:06|2.68827
17:56:08|2.68827
17:56:08|2.68827
17:56:10|2.68827
17:56:12|2.68827
17:56:13|2.68827
17:56:14|2.68827
17:56:15|2.68827
17:56:16|2.68827
17:56:17|2.68827
17:56:18|2.68827
17:56:19|2.68827
17:56:21|2.68827
17:56:21|2.68827
17:56:22|2.68827
17:56:23|2.68827
17:56:24|2.68827
17:56:25|2.68827
17:56:26|2.68827
17:56:27|2.68827
17:56:29|2.68827
17:56:30|2.68827
17:56:31|2.68603
17:56:31|2.68603
17:56:33|2.68603
17:56:34|2.68603
17:56:34|2.68603
17:56:35|2.68603
17:56:36|2.68603
17:56:38|2.68603
17:56:40|2.68603
17:56:40|2.68647
17:56:41|2.68647
17:56:42|2.68647
17:56:44|2.68647
17:56:45|2.68647
17:56:46|2.68647
17:56:47|2.68647
17:56:48|2.68647
17:56:49|2.68647
17:56:50|2.68647
17:56:51|2.68647
17:56:52|2.68647
17:56:53|2.68647
17:56:54|2.68647
17:56:55|2.69
17:56:56|2.69
17:56:57|2.69
17:56:58|2.69
17:56:59|2.69
17:57:00|2.69
17:57:02|2.69
17:57:02|2.69
17:57:03|2.69
17:57:05|2.69
17:57:05|2.69
17:57:06|2.68975
17:57:07|2.68975
17:57:09|2.68975
17:57:10|2.68975
17:57:11|2.68975
17:57:13|2.68975
17:57:14|2.68975
17:57:16|2.68975
17:57:16|2.68975
17:57:18|2.68975
17:57:19|2.68975
17:57:20|2.68975
17:57:21|2.68975
17:57:22|2.68975
17:57:22|2.68975
17:57:24|2.68975
17:57:24|2.68975
17:57:26|2.68975
17:57:27|2.68975
17:57:28|2.68975
17:57:29|2.68975
17:57:30|2.68975
17:57:31|2.68975
17:57:32|2.68975
17:57:32|2.68975
17:57:33|2.68975
17:57:35|2.68975
17:57:35|2.68975
17:57:36|2.68975
17:57:38|2.68975
17:57:38|2.68975
17:57:39|2.68975
17:57:40|2.68975
17:57:42|2.68975
17:57:43|2.68975
17:57:43|2.68975
17:57:45|2.68975
17:57:46|2.68975
17:57:46|2.68975
17:57:47|2.68975
17:57:48|2.68975
17:57:50|2.68975
17:57:50|2.689
17:57:52|2.689
17:57:53|2.689
17:57:54|2.689
17:57:55|2.689
17:57:55|2.689
17:57:56|2.689
17:57:57|2.689
17:57:58|2.689
17:57:59|2.689
17:58:00|2.689
17:58:01|2.689
17:58:02|2.689
17:58:05|2.689
17:58:05|2.689
17:58:07|2.689
17:58:08|2.689
17:58:09|2.689
17:58:09|2.689
17:58:11|2.69
17:58:12|2.6906
17:58:13|2.69132
17:58:15|2.69132
17:58:16|2.69132
17:58:18|2.69132
17:58:18|2.69132
17:58:20|2.69132
17:58:21|2.69132
17:58:22|2.69132
17:58:22|2.69311
17:58:23|2.69311
17:58:24|2.69311
17:58:26|2.69311
17:58:27|2.69311
17:58:28|2.69311
17:58:29|2.69311
17:58:30|2.69311
17:58:31|2.69311
17:58:32|2.69311
17:58:34|2.69716
17:58:34|2.69311
17:58:35|2.69311
17:58:36|2.69311
17:58:37|2.69311
17:58:39|2.69311
17:58:39|2.69311
17:58:40|2.69311
17:58:41|2.69311
17:58:42|2.69311
17:58:43|2.69311
17:58:45|2.69311
17:58:45|2.69311
17:58:46|2.69311
17:58:47|2.69311
17:58:48|2.69311
17:58:49|2.69311
17:58:51|2.69311
17:58:51|2.69311
17:58:52|2.69311
17:58:53|2.69311
17:58:55|2.69311
17:58:56|2.69311
17:58:56|2.69311
17:58:58|2.69311
17:58:58|2.69311
17:58:59|2.69311
17:59:01|2.69311
17:59:02|2.69311
17:59:02|2.69311
17:59:04|2.69311
17:59:05|2.69311
17:59:06|2.69132
17:59:07|2.69132
17:59:08|2.69132
17:59:09|2.69132
17:59:10|2.69132
17:59:11|2.69287
17:59:12|2.69287
17:59:13|2.68694
17:59:15|2.69236
17:59:15|2.69236
17:59:17|2.69236
17:59:18|2.69236
17:59:20|2.69236
17:59:21|2.69236
17:59:21|2.69236
17:59:23|2.69236
17:59:24|2.69236
17:59:25|2.69236
17:59:26|2.69236
17:59:26|2.69236
17:59:28|2.69236
17:59:28|2.69236
17:59:30|2.69236
17:59:31|2.69236
17:59:32|2.69236
17:59:32|2.69236
17:59:34|2.69236
17:59:35|2.69236
17:59:35|2.69236
17:59:36|2.69236
17:59:37|2.69236
17:59:39|2.69236
17:59:40|2.69236
17:59:41|2.69236
17:59:43|2.69236
17:59:44|2.69236
17:59:45|2.69236
17:59:46|2.69236
17:59:46|2.69236
17:59:48|2.69236
17:59:48|2.69236
17:59:49|2.69236
17:59:50|2.69236
17:59:51|2.69236
17:59:52|2.69236
17:59:54|2.69236
17:59:54|2.69236
17:59:55|2.69236
17:59:57|2.69236
17:59:57|2.68706
17:59:58|2.68706
17:59:59|2.68706
18:00:00|2.68706
18:00:01|2.68706
18:00:02|2.68706
18:00:04|2.68706
18:00:05|2.68706
18:00:06|2.68706
18:00:06|2.68706
18:00:08|2.68706
18:00:09|2.69096
18:00:10|2.69096
18:00:11|2.69096
18:00:12|2.69096
18:00:13|2.69096
18:00:14|2.69096
18:00:16|2.69096
18:00:18|2.69096
18:00:19|2.69096
18:00:20|2.69096
18:00:21|2.69096
18:00:23|2.69096
18:00:24|2.69096
18:00:25|2.69096
18:00:26|2.69096
18:00:27|2.69096
18:00:28|2.69096
18:00:29|2.69096
18:00:30|2.69096
18:00:31|2.69096
18:00:32|2.69096
18:00:33|2.69096
18:00:34|2.69096
18:00:35|2.69096
18:00:36|2.69096
18:00:37|2.69096
18:00:38|2.69096
18:00:39|2.69096
18:00:40|2.69096
18:00:41|2.69
18:00:42|2.69
18:00:43|2.69
18:00:44|2.69235
18:00:46|2.69235
18:00:47|2.69235
18:00:48|2.69235
18:00:49|2.69235
18:00:50|2.69096
18:00:51|2.69096
18:00:52|2.69096
18:00:53|2.69236
18:00:54|2.69571
18:00:55|2.69571
18:00:56|2.69571
18:00:57|2.69571
18:00:58|2.69571
18:00:59|2.69571
18:01:00|2.69571
18:01:01|2.69571
18:01:02|2.69571
18:01:03|2.69571
18:01:04|2.69571
18:01:05|2.69571
18:01:06|2.69571
18:01:07|2.69571
18:01:09|2.69571
18:01:09|2.69571
18:01:11|2.69571
18:01:12|2.69571
18:01:13|2.6957
18:01:13|2.6957
18:01:14|2.6957
18:01:16|2.6957
18:01:18|2.6957
18:01:20|2.6957
18:01:20|2.6957
18:01:22|2.6957
18:01:23|2.6957
18:01:25|2.69133
18:01:26|2.69563
18:01:27|2.69563
18:01:27|2.69563
18:01:28|2.69563
18:01:30|2.69563
18:01:31|2.69563
18:01:32|2.69563
18:01:33|2.69563
18:01:34|2.69563
18:01:35|2.69563
18:01:36|2.69563
18:01:37|2.69581
18:01:38|2.69581
18:01:39|2.69581
18:01:40|2.69581
18:01:41|2.69581
18:01:42|2.69581
18:01:43|2.69581
18:01:44|2.69581
18:01:45|2.69581
18:01:46|2.69581
18:01:47|2.69581
18:01:48|2.69581
18:01:49|2.69581
18:01:50|2.69581
18:01:51|2.69581
18:01:52|2.69581
18:01:53|2.69581
18:01:54|2.69581
18:01:55|2.69581
18:01:56|2.69581
18:01:57|2.69581
18:01:58|2.69581
18:02:00|2.6957
18:02:00|2.6957
18:02:01|2.6957
18:02:02|2.6957
18:02:03|2.6957
18:02:04|2.6957
18:02:05|2.6957
18:02:06|2.69581
18:02:07|2.69581
18:02:08|2.6957
18:02:09|2.6957
18:02:10|2.6957
18:02:11|2.6957
18:02:12|2.6957
18:02:13|2.6957
18:02:14|2.6957
18:02:15|2.6957
18:02:16|2.6957
18:02:18|2.6957
18:02:20|2.69741
18:02:21|2.69386
18:02:22|2.69201
18:02:24|2.69201
18:02:24|2.69201
18:02:26|2.69201
18:02:27|2.69201
18:02:28|2.69201
18:02:29|2.69201
18:02:30|2.69201
18:02:31|2.69201
18:02:32|2.69201
18:02:33|2.69201
18:02:35|2.69201
18:02:35|2.69201
18:02:36|2.69201
18:02:37|2.69201
18:02:38|2.69201
18:02:39|2.69201
18:02:40|2.69201
18:02:41|2.69201
18:02:42|2.69201
18:02:43|2.69201
18:02:44|2.69201
18:02:45|2.69852
18:02:46|2.69852
18:02:47|2.69852
18:02:48|2.69852
18:02:49|2.69852
18:02:50|2.69852
18:02:51|2.69852
18:02:52|2.69852
18:02:53|2.69852
18:02:55|2.69852
18:02:55|2.69852
18:02:56|2.7
18:02:58|2.7
18:02:59|2.7
18:02:59|2.69481
18:03:01|2.69481
18:03:01|2.69481
18:03:04|2.69481
18:03:05|2.69481
18:03:06|2.69481
18:03:07|2.69481
18:03:08|2.69481
18:03:09|2.69481
18:03:11|2.69481
18:03:11|2.69481
18:03:13|2.69481
18:03:14|2.69481
18:03:15|2.69481
18:03:17|2.69481
18:03:18|2.69481
18:03:20|2.69481
18:03:21|2.69481
18:03:22|2.69481
18:03:23|2.69481
18:03:24|2.69481
18:03:26|2.69481
18:03:26|2.69481
18:03:27|2.69481
18:03:28|2.69481
18:03:30|2.69481
18:03:31|2.69481
18:03:32|2.70001
18:03:33|2.70118
18:03:34|2.70227
18:03:35|2.70286
18:03:35|2.70396
18:03:37|2.70396
18:03:37|2.70396
18:03:38|2.70408
18:03:40|2.70409
18:03:40|2.7042
18:03:42|2.70221
18:03:44|2.70221
18:03:44|2.70221
18:03:45|2.70221
18:03:46|2.70221
18:03:47|2.70221
18:03:49|2.70221
18:03:50|2.70221
18:03:51|2.70474
18:03:52|2.70499
18:03:53|2.70561
18:03:54|2.70668
18:03:55|2.70668
18:03:56|2.70668
18:03:57|2.70668
18:03:58|2.70069
18:03:59|2.70069
18:04:00|2.70069
18:04:01|2.70069
18:04:02|2.70069
18:04:03|2.70069
18:04:04|2.70069
18:04:05|2.70069
18:04:06|2.70069
18:04:07|2.7068
18:04:08|2.71097
18:04:09|2.71097
18:04:10|2.71097
18:04:12|2.71097
18:04:13|2.71097
18:04:13|2.71097
18:04:15|2.71097
18:04:16|2.71097
18:04:17|2.71097
18:04:18|2.71097
18:04:19|2.71097
18:04:20|2.71097
18:04:21|2.70767
18:04:22|2.70767
18:04:23|2.711
18:04:24|2.711
18:04:25|2.711
18:04:27|2.711
18:04:28|2.711
18:04:29|2.70736
18:04:30|2.70736
18:04:30|2.70736
18:04:32|2.70736
18:04:33|2.71387
18:04:34|2.71403
18:04:35|2.71403
18:04:36|2.71403
18:04:37|2.713
18:04:38|2.713
18:04:39|2.713
18:04:40|2.713
18:04:41|2.713
18:04:42|2.713
18:04:43|2.71143
18:04:44|2.71143
18:04:45|2.71143
18:04:46|2.71403
18:04:47|2.71403
18:04:48|2.71144
18:04:49|2.71144
18:04:50|2.71144
18:04:51|2.713
18:04:52|2.713
18:04:53|2.713
18:04:54|2.71144
18:04:55|2.71144
18:04:56|2.71398
18:04:57|2.71398
18:04:58|2.70973
18:04:59|2.70887
18:05:00|2.70887
18:05:01|2.70887
18:05:02|2.70887
18:05:03|2.70887
18:05:05|2.70887
18:05:06|2.70887
18:05:06|2.70887
18:05:08|2.70887
18:05:09|2.70887
18:05:10|2.70887
18:05:11|2.70887
18:05:12|2.70887
18:05:13|2.70887
18:05:14|2.70887
18:05:15|2.70887
18:05:16|2.70887
18:05:17|2.70887
18:05:18|2.70887
18:05:20|2.70887
18:05:21|2.70887
18:05:23|2.70887
18:05:24|2.70887
18:05:25|2.70887
18:05:26|2.70887
18:05:26|2.70887
18:05:28|2.70887
18:05:29|2.70887
18:05:29|2.70887
18:05:31|2.70887
18:05:33|2.70887
18:05:33|2.70887
18:05:35|2.70887
18:05:35|2.70887
18:05:37|2.70887
18:05:37|2.70887
18:05:39|2.70887
18:05:40|2.70887
18:05:40|2.70887
18:05:42|2.70887
18:05:42|2.70887
18:05:43|2.70887
18:05:45|2.70887
18:05:46|2.70887
18:05:46|2.70887
18:05:47|2.70669
18:05:48|2.70669
18:05:49|2.70669
18:05:52|2.70669
18:05:52|2.70669
18:05:53|2.70669
18:05:55|2.70669
18:05:55|2.70669
18:05:56|2.70669
18:05:57|2.70669
18:05:59|2.70669
18:06:00|2.70669
18:06:01|2.70669
18:06:01|2.70669
18:06:03|2.70669
18:06:03|2.70669
18:06:04|2.70669
18:06:05|2.70669
18:06:07|2.70669
18:06:08|2.70669
18:06:09|2.70669
18:06:10|2.70669
18:06:11|2.70669
18:06:12|2.70669
18:06:13|2.70669
18:06:14|2.70669
18:06:15|2.70669
18:06:16|2.70669
18:06:18|2.70669
18:06:18|2.70669
18:06:20|2.70669
18:06:21|2.70669
18:06:22|2.70669
18:06:24|2.70669
18:06:25|2.70669
18:06:26|2.70669
18:06:28|2.70669
18:06:28|2.70669
18:06:30|2.70669
18:06:30|2.70669
18:06:32|2.70669
18:06:32|2.70669
18:06:33|2.70669
18:06:35|2.70669
18:06:35|2.70669
18:06:36|2.70669
18:06:38|2.70669
18:06:39|2.70669
18:06:39|2.70669
18:06:40|2.70669
18:06:42|2.70669
18:06:43|2.70669
18:06:45|2.70669
18:06:45|2.70448
18:06:46|2.70448
18:06:47|2.70448
18:06:48|2.70448
18:06:49|2.70448
18:06:50|2.70448
18:06:51|2.704
18:06:52|2.704
18:06:54|2.704
18:06:56|2.704
18:06:56|2.704
18:06:57|2.704
18:06:58|2.704
18:06:59|2.704
18:07:00|2.704
18:07:01|2.704
18:07:02|2.704
18:07:03|2.704
18:07:05|2.70857
18:07:06|2.70857
18:07:08|2.70857
18:07:08|2.70857
18:07:09|2.70857
18:07:10|2.70857
18:07:11|2.70857
18:07:12|2.70857
18:07:13|2.70857
18:07:14|2.70857
18:07:15|2.70857
18:07:16|2.70857
18:07:18|2.70857
18:07:19|2.70857
18:07:19|2.70857
18:07:21|2.70857
18:07:22|2.70297
18:07:24|2.70297
18:07:25|2.70297
18:07:26|2.7
18:07:28|2.7
18:07:30|2.7
18:07:30|2.7
18:07:31|2.7
18:07:33|2.7
18:07:33|2.7
18:07:34|2.7
18:07:36|2.7
18:07:37|2.7
18:07:39|2.69891
18:07:39|2.69891
18:07:40|2.69468
18:07:41|2.69468
18:07:42|2.69466
18:07:43|2.69466
18:07:44|2.69466
18:07:45|2.69466
18:07:46|2.69466
18:07:47|2.69466
18:07:48|2.69466
18:07:50|2.69466
18:07:50|2.69466
18:07:52|2.69466
18:07:53|2.69466
18:07:53|2.69466
18:07:54|2.69466
18:07:55|2.69466
18:07:56|2.69466
18:07:58|2.69466
18:07:58|2.69466
18:07:59|2.69466
18:08:01|2.69466
18:08:02|2.69466
18:08:03|2.69726
18:08:04|2.69726
18:08:04|2.69726
18:08:06|2.69726
18:08:08|2.69466
18:08:08|2.69466
18:08:10|2.69466
18:08:11|2.69466
18:08:12|2.69726
18:08:13|2.69726
18:08:14|2.69726
18:08:15|2.69726
18:08:16|2.69726
18:08:17|2.69726
18:08:18|2.69726
18:08:19|2.69726
18:08:21|2.69726
18:08:22|2.69726
18:08:24|2.69726
18:08:25|2.69726
18:08:27|2.69726
18:08:27|2.69726
18:08:28|2.69726
18:08:29|2.69726
18:08:30|2.69726
18:08:31|2.69726
18:08:33|2.69394
18:08:33|2.69394
18:08:34|2.69394
18:08:35|2.69394
18:08:36|2.69394
18:08:37|2.69394
18:08:38|2.69394
18:08:39|2.69394
18:08:40|2.69394
18:08:41|2.69394
18:08:42|2.69394
18:08:43|2.69604
18:08:45|2.69604
18:08:45|2.69604
18:08:47|2.69604
18:08:48|2.6961
18:08:49|2.6961
18:08:49|2.6961
18:08:50|2.6961
18:08:52|2.6961
18:08:53|2.6961
18:08:54|2.6961
18:08:54|2.6961
18:08:56|2.6961
18:08:58|2.6961
18:08:58|2.6961
18:08:59|2.6961
18:09:00|2.6961
18:09:01|2.6961
18:09:02|2.69395
18:09:03|2.69395
18:09:04|2.69395
18:09:05|2.69395
18:09:06|2.69366
18:09:08|2.69366
18:09:09|2.69366
18:09:09|2.69366
18:09:10|2.69366
18:09:11|2.69366
18:09:12|2.69366
18:09:13|2.69366
18:09:14|2.69366
18:09:16|2.69658
18:09:17|2.69726
18:09:18|2.69726
18:09:19|2.69726
18:09:20|2.69726
18:09:21|2.70009
18:09:22|2.70009
18:09:22|2.69707
18:09:25|2.69707
18:09:26|2.69707
18:09:27|2.69707
18:09:28|2.69707
18:09:29|2.69707
18:09:30|2.69707
18:09:31|2.69707
18:09:32|2.69707
18:09:33|2.69707
18:09:34|2.69707
18:09:35|2.69707
18:09:36|2.69707
18:09:37|2.69707
18:09:38|2.69707
18:09:39|2.69707
18:09:40|2.69707
18:09:41|2.69707
18:09:42|2.69707
18:09:43|2.69707
18:09:44|2.69707
18:09:45|2.69707
18:09:46|2.69707
18:09:47|2.69707
18:09:48|2.69707
18:09:49|2.69707
18:09:50|2.69707
18:09:51|2.69707
18:09:52|2.69707
18:09:53|2.69707
18:09:55|2.69707
18:09:56|2.69707
18:09:57|2.69707
18:09:58|2.69707
18:09:59|2.69707
18:10:00|2.69707
18:10:01|2.69707
18:10:02|2.69819
18:10:03|2.69819
18:10:04|2.69819
18:10:05|2.69811
18:10:06|2.69811
18:10:07|2.69811
18:10:08|2.69811
18:10:09|2.69811
18:10:10|2.69811
18:10:11|2.69811
18:10:12|2.69811
18:10:14|2.69811
18:10:15|2.69811
18:10:15|2.69811
18:10:17|2.69811
18:10:17|2.69811
18:10:18|2.69811
18:10:20|2.69811
18:10:20|2.69811
18:10:21|2.69811
18:10:22|2.69811
18:10:24|2.69811
18:10:25|2.69811
18:10:26|2.69811
18:10:27|2.69686
18:10:28|2.69686
18:10:28|2.69686
18:10:30|2.69686
18:10:32|2.69686
18:10:32|2.69686
18:10:34|2.69686
18:10:34|2.69686
18:10:35|2.69686
18:10:36|2.69686
18:10:37|2.69686
18:10:39|2.69686
18:10:41|2.69686
18:10:41|2.69686
18:10:42|2.69686
18:10:43|2.69686
18:10:44|2.69686
18:10:45|2.69686
18:10:46|2.69686
18:10:47|2.69686
18:10:48|2.69686
18:10:49|2.70009
18:10:50|2.70009
18:10:51|2.70009
18:10:52|2.70009
18:10:53|2.70009
18:10:55|2.69705
18:10:55|2.69705
18:10:56|2.69705
18:10:57|2.69705
18:10:58|2.69705
18:10:59|2.70396
18:11:00|2.70396
18:11:01|2.70396
18:11:03|2.70396
18:11:04|2.70396
18:11:05|2.70396
18:11:06|2.70396
18:11:07|2.70396
18:11:07|2.70396
18:11:10|2.70396
18:11:10|2.7001
18:11:12|2.7001
18:11:13|2.7001
18:11:14|2.7001
18:11:15|2.7
18:11:16|2.7
18:11:17|2.7
18:11:18|2.7
18:11:19|2.7
18:11:21|2.7
18:11:22|2.7
18:11:24|2.7
18:11:25|2.7
18:11:26|2.7
18:11:27|2.7
18:11:28|2.7
18:11:29|2.7
18:11:30|2.70448
18:11:31|2.70448
18:11:32|2.7056
18:11:33|2.7056
18:11:34|2.7056
18:11:35|2.70561
18:11:36|2.70607
18:11:37|2.70607
18:11:38|2.70607
18:11:39|2.70668
18:11:40|2.70668
18:11:41|2.70561
18:11:42|2.70561
18:11:43|2.70561
18:11:45|2.70561
18:11:46|2.70561
18:11:47|2.70561
18:11:48|2.70561
18:11:48|2.70561
18:11:50|2.70561
18:11:51|2.70561
18:11:52|2.70561
18:11:53|2.70561
18:11:54|2.70561
18:11:54|2.70561
18:11:56|2.70561
18:11:56|2.70561
18:11:58|2.70561
18:11:58|2.70561
18:12:00|2.70561
18:12:00|2.70448
18:12:01|2.70448
18:12:03|2.70448
18:12:04|2.70448
18:12:05|2.70448
18:12:06|2.70448
18:12:07|2.70448
18:12:08|2.70448
18:12:09|2.70448
18:12:10|2.70448
18:12:11|2.70448
18:12:12|2.70448
18:12:13|2.70828
18:12:14|2.70828
18:12:15|2.70828
18:12:16|2.70828
18:12:17|2.70828
18:12:18|2.70828
18:12:20|2.70828
18:12:22|2.70828
18:12:22|2.70828
18:12:24|2.70828
18:12:25|2.70828
18:12:26|2.70828
18:12:28|2.70828
18:12:30|2.70828
18:12:30|2.70828
18:12:31|2.70828
18:12:32|2.70828
18:12:34|2.70828
18:12:35|2.70828
18:12:35|2.70828
18:12:37|2.70864
18:12:37|2.70824
18:12:38|2.70824
18:12:40|2.70824
18:12:41|2.70824
18:12:41|2.70824
18:12:42|2.70824
18:12:44|2.70824
18:12:44|2.70824
18:12:46|2.70824
18:12:47|2.70824
18:12:48|2.70824
18:12:48|2.70821
18:12:49|2.70821
18:12:51|2.70821
18:12:51|2.70821
18:12:54|2.70821
18:12:54|2.70821
18:12:55|2.70821
18:12:56|2.70821
18:12:57|2.70821
18:12:58|2.70821
18:12:59|2.70821
18:13:00|2.70821
18:13:01|2.70448
18:13:03|2.70448
18:13:03|2.70448
18:13:05|2.70448
18:13:05|2.70448
18:13:07|2.70448
18:13:08|2.70448
18:13:10|2.70448
18:13:10|2.70448
18:13:12|2.70448
18:13:12|2.70448
18:13:14|2.70448
18:13:14|2.70448
18:13:15|2.70448
18:13:16|2.70448
18:13:17|2.70448
18:13:18|2.70448
18:13:19|2.70448
18:13:21|2.70448
18:13:22|2.70448
18:13:22|2.70448
18:13:23|2.70448
18:13:26|2.70448
18:13:26|2.70448
18:13:27|2.70448
18:13:28|2.70448
18:13:29|2.70448
18:13:30|2.70448
18:13:31|2.70448
18:13:32|2.70448
18:13:33|2.70448
18:13:34|2.701
18:13:35|2.701
18:13:36|2.701
18:13:37|2.701
18:13:38|2.701
18:13:39|2.701
18:13:40|2.701
18:13:41|2.701
18:13:42|2.701
18:13:43|2.701
18:13:44|2.701
18:13:45|2.701
18:13:46|2.701
18:13:47|2.701
18:13:49|2.701
18:13:49|2.701
18:13:50|2.701
18:13:52|2.701
18:13:52|2.701
18:13:53|2.701
18:13:54|2.701
18:13:55|2.701
18:13:56|2.701
18:13:57|2.701
18:13:58|2.701
18:13:59|2.701
18:14:00|2.701
18:14:01|2.701
18:14:02|2.701
18:14:03|2.70101
18:14:04|2.70101
18:14:05|2.70101
18:14:06|2.70101
18:14:07|2.70101
18:14:08|2.70101
18:14:09|2.70101
18:14:11|2.70101
18:14:12|2.70101
18:14:13|2.70101
18:14:13|2.70101
18:14:14|2.70101
18:14:15|2.70101
18:14:16|2.70101
18:14:17|2.70101
18:14:18|2.70101
18:14:19|2.70101
18:14:20|2.70101
18:14:22|2.70101
18:14:24|2.70101
18:14:24|2.70101
18:14:26|2.70101
18:14:28|2.70101
18:14:29|2.70101
18:14:30|2.70101
18:14:30|2.70101
18:14:32|2.70101
18:14:32|2.70101
18:14:33|2.70101
18:14:34|2.70101
18:14:36|2.70101
18:14:37|2.70101
18:14:37|2.70101
18:14:39|2.70101
18:14:40|2.70101
18:14:40|2.70101
18:14:41|2.70101
18:14:42|2.70101
18:14:43|2.70101
18:14:44|2.70101
18:14:46|2.70101
18:14:48|2.70101
18:14:48|2.70101
18:14:49|2.70101
18:14:51|2.70101
18:14:52|2.70101
18:14:53|2.70101
18:14:54|2.70101
18:14:55|2.70012
18:14:56|2.70012
18:14:57|2.70012
18:14:58|2.70012
18:14:59|2.70012
18:15:00|2.70012
18:15:01|2.70012
18:15:02|2.70012
18:15:03|2.70012
18:15:04|2.70012
18:15:06|2.70012
18:15:07|2.70012
18:15:08|2.70012
18:15:09|2.70012
18:15:09|2.70012
18:15:10|2.70012
18:15:12|2.70012
18:15:13|2.70012
18:15:13|2.70012
18:15:15|2.70012
18:15:15|2.70012
18:15:16|2.70012
18:15:18|2.70012
18:15:19|2.70012
18:15:20|2.70012
18:15:21|2.70012
18:15:22|2.70012
18:15:23|2.70012
18:15:25|2.70012
18:15:27|2.70012
18:15:28|2.70012
18:15:29|2.70013
18:15:31|2.70013
18:15:31|2.70452
18:15:32|2.70452
18:15:34|2.70452
18:15:35|2.70452
18:15:35|2.70452
18:15:36|2.70452
18:15:38|2.70452
18:15:38|2.70452
18:15:40|2.70452
18:15:40|2.70452
18:15:41|2.70452
18:15:43|2.70452
18:15:43|2.70452
18:15:45|2.70452
18:15:46|2.70452
18:15:46|2.70452
18:15:48|2.70118
18:15:49|2.70118
18:15:50|2.70118
18:15:51|2.70118
18:15:51|2.70118
18:15:52|2.70118
18:15:54|2.70118
18:15:55|2.70118
18:15:56|2.70118
18:15:56|2.70118
18:15:57|2.70118
18:15:58|2.70118
18:16:00|2.70118
18:16:01|2.70118
18:16:02|2.70118
18:16:04|2.70118
18:16:05|2.70118
18:16:05|2.70827
18:16:07|2.70827
18:16:07|2.70827
18:16:09|2.70827
18:16:10|2.70827
18:16:11|2.70827
18:16:12|2.70827
18:16:14|2.70827
18:16:15|2.70827
18:16:16|2.70827
18:16:16|2.70827
18:16:17|2.70827
18:16:18|2.70827
18:16:20|2.70827
18:16:21|2.70827
18:16:22|2.70827
18:16:22|2.70827
18:16:24|2.70827
18:16:26|2.70827
18:16:27|2.70827
18:16:29|2.70827
18:16:29|2.70827
18:16:31|2.70827
18:16:31|2.70827
18:16:33|2.70827
18:16:34|2.70827
18:16:35|2.70827
18:16:36|2.70827
18:16:37|2.70827
18:16:38|2.70827
18:16:38|2.70827
18:16:39|2.70827
18:16:40|2.70827
18:16:41|2.70827
18:16:43|2.70939
18:16:44|2.70939
18:16:46|2.70939
18:16:46|2.70939
18:16:48|2.70939
18:16:49|2.70939
18:16:49|2.70939
18:16:50|2.70939
18:16:51|2.70939
18:16:52|2.70939
18:16:54|2.70939
18:16:54|2.70939
18:16:56|2.70939
18:16:56|2.70939
18:16:57|2.70939
18:16:59|2.70939
18:17:00|2.71097
18:17:00|2.71212
18:17:01|2.71255
18:17:03|2.71326
18:17:04|2.71326
18:17:05|2.71326
18:17:05|2.71387
18:17:06|2.71387
18:17:08|2.71387
18:17:09|2.71387
18:17:10|2.71387
18:17:12|2.71387
18:17:12|2.71387
18:17:13|2.71387
18:17:14|2.71387
18:17:15|2.71387
18:17:16|2.71387
18:17:17|2.71387
18:17:19|2.71387
18:17:19|2.71387
18:17:21|2.71387
18:17:22|2.7144
18:17:23|2.7144
18:17:24|2.715
18:17:26|2.715
18:17:27|2.715
18:17:29|2.71558
18:17:30|2.71582
18:17:31|2.71582
18:17:32|2.71579
18:17:33|2.715
18:17:34|2.715
18:17:35|2.717
18:17:36|2.72051
18:17:37|2.72051
18:17:38|2.72051
18:17:40|2.72051
18:17:41|2.72051
18:17:43|2.72051
18:17:43|2.72051
18:17:44|2.72051
18:17:46|2.72051
18:17:47|2.72051
18:17:48|2.718
18:17:49|2.718
18:17:50|2.718
18:17:51|2.718
18:17:52|2.718
18:17:53|2.718
18:17:55|2.718
18:17:55|2.718
18:17:56|2.718
18:17:58|2.7266
18:17:59|2.72853
18:18:00|2.72853
18:18:02|2.72853
18:18:03|2.72568
18:18:05|2.72568
18:18:05|2.72937
18:18:06|2.7266
18:18:08|2.7266
18:18:09|2.72936
18:18:10|2.72936
18:18:11|2.72307
18:18:12|2.72307
18:18:14|2.72307
18:18:14|2.72307
18:18:16|2.72307
18:18:16|2.72307
18:18:18|2.72307
18:18:19|2.72307
18:18:20|2.72901
18:18:21|2.72347
18:18:22|2.72347
18:18:23|2.72347
18:18:24|2.72347
18:18:25|2.72347
18:18:27|2.72347
18:18:28|2.72347
18:18:29|2.72347
18:18:29|2.72347
18:18:30|2.72347
18:18:32|2.72347
18:18:33|2.72347
18:18:34|2.72347
18:18:36|2.72347
18:18:36|2.72396
18:18:37|2.72396
18:18:38|2.72396
18:18:40|2.72396
18:18:41|2.72396
18:18:42|2.72396
18:18:43|2.72396
18:18:44|2.72396
18:18:45|2.72396
18:18:46|2.72396
18:18:47|2.72396
18:18:48|2.72396
18:18:49|2.72396
18:18:50|2.72396
18:18:51|2.72396
18:18:52|2.72396
18:18:53|2.72396
18:18:54|2.72644
18:18:55|2.72644
18:18:56|2.72644
18:18:57|2.72644
18:18:58|2.72644
18:18:59|2.72906
18:19:00|2.72907
18:19:01|2.72991
18:19:02|2.73
18:19:03|2.73128
18:19:04|2.73132
18:19:05|2.73157
18:19:06|2.73157
18:19:08|2.73187
18:19:09|2.73187
18:19:10|2.73
18:19:11|2.73
18:19:12|2.72808
18:19:13|2.72808
18:19:15|2.72808
18:19:15|2.73132
18:19:16|2.73132
18:19:17|2.73132
18:19:19|2.73132
18:19:20|2.73132
18:19:21|2.73
18:19:22|2.73
18:19:22|2.73
18:19:24|2.73
18:19:25|2.73
18:19:26|2.73
18:19:27|2.73
18:19:29|2.73
18:19:31|2.73
18:19:31|2.73
18:19:33|2.73
18:19:33|2.73
18:19:35|2.73
18:19:36|2.73
18:19:37|2.73
18:19:38|2.73
18:19:39|2.73
18:19:40|2.73
18:19:41|2.73
18:19:42|2.73
18:19:42|2.73
18:19:43|2.73
18:19:44|2.73
18:19:45|2.73
18:19:46|2.73
18:19:48|2.73
18:19:49|2.73
18:19:49|2.73
18:19:51|2.72907
18:19:51|2.72907
18:19:52|2.72907
18:19:54|2.72907
18:19:55|2.72907
18:19:56|2.72909
18:19:57|2.72909
18:19:58|2.72909
18:19:59|2.72909
18:20:00|2.72909
18:20:01|2.72909
18:20:02|2.72909
18:20:03|2.72909
18:20:04|2.72909
18:20:05|2.72909
18:20:06|2.72909
18:20:07|2.72909
18:20:08|2.72909
18:20:09|2.72909
18:20:10|2.72907
18:20:11|2.72409
18:20:12|2.72398
18:20:13|2.72398
18:20:14|2.72398
18:20:15|2.72398
18:20:17|2.72398
18:20:17|2.72398
18:20:18|2.72036
18:20:20|2.71661
18:20:21|2.71661
18:20:22|2.71661
18:20:22|2.72115
18:20:24|2.72115
18:20:24|2.72115
18:20:25|2.72115
18:20:26|2.72115
18:20:28|2.72002
18:20:30|2.72002
18:20:30|2.71647
18:20:32|2.71647
18:20:33|2.7092
18:20:35|2.71909
18:20:35|2.71909
18:20:37|2.71909
18:20:38|2.71909
18:20:39|2.71909
18:20:40|2.71909
18:20:41|2.71909
18:20:41|2.71434
18:20:42|2.71743
18:20:44|2.71743
18:20:45|2.71743
18:20:46|2.71743
18:20:46|2.70903
18:20:47|2.70903
18:20:48|2.70903
18:20:50|2.70903
18:20:50|2.70903
18:20:51|2.70901
18:20:53|2.70901
18:20:53|2.70901
18:20:54|2.70901
18:20:56|2.70901
18:20:57|2.70901
18:20:58|2.70901
18:20:58|2.70901
18:20:59|2.70901
18:21:00|2.72024
18:21:02|2.71589
18:21:02|2.72032
18:21:04|2.7297
18:21:05|2.7297
18:21:06|2.72413
18:21:06|2.72413
18:21:08|2.72413
18:21:08|2.72413
18:21:11|2.72413
18:21:12|2.72413
18:21:13|2.72413
18:21:15|2.72413
18:21:15|2.72413
18:21:16|2.7326
18:21:18|2.72457
18:21:19|2.72457
18:21:20|2.72457
18:21:21|2.72457
18:21:21|2.72457
18:21:23|2.72457
18:21:23|2.72457
18:21:25|2.72457
18:21:26|2.72457
18:21:26|2.72457
18:21:27|2.72457
18:21:30|2.72457
18:21:30|2.72457
18:21:31|2.72457
18:21:32|2.72457
18:21:33|2.72457
18:21:35|2.72457
18:21:35|2.72642
18:21:37|2.72642
18:21:39|2.72642
18:21:39|2.72642
18:21:41|2.72642
18:21:41|2.72642
18:21:42|2.72642
18:21:44|2.72642
18:21:45|2.72642
18:21:46|2.72642
18:21:47|2.72642
18:21:48|2.72413
18:21:49|2.72413
18:21:50|2.72413
18:21:51|2.72457
18:21:52|2.72199
18:21:53|2.72199
18:21:54|2.72199
18:21:55|2.72199
18:21:56|2.72199
18:21:57|2.72199
18:21:58|2.72457
18:21:59|2.72457
18:22:00|2.72457
18:22:01|2.72457
18:22:02|2.72457
18:22:03|2.72457
18:22:04|2.72457
18:22:05|2.72036
18:22:07|2.72036
18:22:07|2.72036
18:22:08|2.72036
18:22:10|2.72036
18:22:10|2.72036
18:22:12|2.71985
18:22:13|2.71951
18:22:14|2.71945
18:22:14|2.71945
18:22:16|2.71945
18:22:17|2.71945
18:22:18|2.71945
18:22:19|2.71945
18:22:20|2.71945
18:22:21|2.71945
18:22:22|2.71945
18:22:23|2.71945
18:22:24|2.71945
18:22:25|2.71945
18:22:26|2.71945
18:22:27|2.71945
18:22:28|2.71945
18:22:29|2.71945
18:22:31|2.71945
18:22:32|2.71945
18:22:33|2.71945
18:22:35|2.71945
18:22:36|2.71945
18:22:38|2.71945
18:22:39|2.71945
18:22:39|2.71945
18:22:40|2.71945
18:22:41|2.71945
18:22:43|2.71945
18:22:43|2.71945
18:22:45|2.71945
18:22:46|2.71945
18:22:47|2.71945
18:22:48|2.71945
18:22:49|2.71945
18:22:50|2.71945
18:22:51|2.71945
18:22:52|2.71945
18:22:54|2.71945
18:22:54|2.71945
18:22:56|2.71945
18:22:56|2.71945
18:22:57|2.71945
18:22:58|2.71945
18:22:59|2.71945
18:23:02|2.71945
18:23:02|2.71814
18:23:04|2.71814
18:23:05|2.71814
18:23:07|2.71814
18:23:08|2.71814
18:23:08|2.71814
18:23:09|2.71814
18:23:11|2.72083
18:23:12|2.72083
18:23:13|2.72083
18:23:14|2.72083
18:23:16|2.72505
18:23:16|2.72505
18:23:17|2.72505
18:23:18|2.72505
18:23:19|2.72505
18:23:20|2.72505
18:23:21|2.72505
18:23:23|2.72505
18:23:23|2.72505
18:23:24|2.72505
18:23:25|2.72505
18:23:26|2.72505
18:23:28|2.72505
18:23:28|2.72505
18:23:30|2.72505
18:23:30|2.72505
18:23:32|2.72083
18:23:34|2.72083
18:23:35|2.72083
18:23:37|2.72083
18:23:37|2.72083
18:23:38|2.72083
18:23:39|2.72083
18:23:40|2.72083
18:23:41|2.72083
18:23:42|2.72083
18:23:44|2.72083
18:23:44|2.72083
18:23:45|2.72083
18:23:46|2.72083
18:23:48|2.72083
18:23:48|2.72083
18:23:49|2.72083
18:23:50|2.72083
18:23:52|2.72083
18:23:53|2.72083
18:23:54|2.72083
18:23:56|2.72083
18:23:56|2.72083
18:23:57|2.72083
18:23:58|2.72083
18:23:59|2.72083
18:24:00|2.72083
18:24:01|2.72083
18:24:02|2.72083
18:24:04|2.72083
18:24:05|2.72083
18:24:06|2.72083
18:24:07|2.72176
18:24:08|2.72176
18:24:10|2.72156
18:24:10|2.72156
18:24:12|2.72156
18:24:13|2.72083
18:24:13|2.7214
18:24:15|2.7214
18:24:15|2.7214
18:24:16|2.7214
18:24:18|2.7214
18:24:18|2.7214
18:24:20|2.7214
18:24:21|2.7214
18:24:22|2.7214
18:24:22|2.7214
18:24:24|2.7214
18:24:24|2.7214
18:24:26|2.7214
18:24:27|2.7214
18:24:28|2.72
18:24:28|2.72
18:24:29|2.72
18:24:30|2.72
18:24:32|2.72
18:24:33|2.72
18:24:34|2.72
18:24:36|2.72
18:24:38|2.72
18:24:38|2.71998
18:24:40|2.71998
18:24:40|2.71998
18:24:41|2.71998
18:24:44|2.72305
18:24:44|2.72305
18:24:46|2.72305
18:24:47|2.72305
18:24:48|2.72305
18:24:50|2.72305
18:24:51|2.72305
18:24:52|2.72305
18:24:53|2.72305
18:24:54|2.72305
18:24:55|2.72305
18:24:56|2.72305
18:24:57|2.72305
18:24:58|2.72305
18:24:59|2.72305
18:25:00|2.72305
18:25:01|2.72305
18:25:03|2.72
18:25:03|2.72
18:25:05|2.72
18:25:05|2.72246
18:25:07|2.72246
18:25:08|2.71973
18:25:09|2.71973
18:25:10|2.71973
18:25:11|2.71973
18:25:12|2.71973
18:25:13|2.71973
18:25:14|2.71973
18:25:15|2.71973
18:25:17|2.71813
18:25:17|2.71579
18:25:18|2.71579
18:25:20|2.71973
18:25:20|2.71973
18:25:22|2.71973
18:25:23|2.71973
18:25:24|2.71483
18:25:25|2.7147
18:25:26|2.71458
18:25:27|2.71458
18:25:27|2.71427
18:25:28|2.71427
18:25:30|2.71427
18:25:31|2.71427
18:25:32|2.71427
18:25:33|2.71427
18:25:35|2.71399
18:25:37|2.71399
18:25:38|2.71
18:25:40|2.71
18:25:40|2.71
18:25:42|2.71
18:25:42|2.71
18:25:44|2.71
18:25:44|2.71
18:25:45|2.71
18:25:46|2.71
18:25:47|2.71
18:25:48|2.71
18:25:49|2.71
18:25:50|2.71
18:25:52|2.71
18:25:53|2.71
18:25:55|2.71
18:25:55|2.71004
18:25:56|2.71004
18:25:57|2.71004
18:25:58|2.71004
18:25:59|2.71004
18:26:00|2.71004
18:26:02|2.71004
18:26:03|2.71004
18:26:03|2.71004
18:26:05|2.71004
18:26:05|2.71004
18:26:07|2.71004
18:26:08|2.71004
18:26:08|2.71004
18:26:10|2.71004
18:26:11|2.71004
18:26:12|2.71004
18:26:13|2.71004
18:26:14|2.71004
18:26:15|2.71004
18:26:16|2.71004
18:26:17|2.71004
18:26:18|2.71004
18:26:19|2.71004
18:26:20|2.71004
18:26:21|2.71004
18:26:23|2.71004
18:26:24|2.71004
18:26:25|2.71004
18:26:26|2.71004
18:26:26|2.71004
18:26:27|2.71004
18:26:29|2.71004
18:26:30|2.71004
18:26:31|2.71004
18:26:31|2.71004
18:26:32|2.71004
18:26:34|2.71004
18:26:36|2.71004
18:26:36|2.71004
18:26:38|2.71004
18:26:39|2.71004
18:26:40|2.71004
18:26:40|2.71004
18:26:43|2.71004
18:26:43|2.71004
18:26:44|2.71004
18:26:45|2.71004
18:26:46|2.71004
18:26:47|2.71004
18:26:48|2.71004
18:26:49|2.71004
18:26:50|2.71004
18:26:51|2.71004
18:26:52|2.71063
18:26:54|2.71063
18:26:55|2.71063
18:26:55|2.71063
18:26:56|2.71063
18:26:57|2.71063
18:26:58|2.71063
18:27:00|2.71063
18:27:00|2.71063
18:27:01|2.71743
18:27:03|2.71743
18:27:04|2.71743
18:27:06|2.71743
18:27:06|2.71743
18:27:07|2.71743
18:27:08|2.71743
18:27:09|2.71743
18:27:10|2.71743
18:27:12|2.71743
18:27:13|2.71743
18:27:14|2.71743
18:27:15|2.71743
18:27:16|2.71743
18:27:17|2.71743
18:27:18|2.71743
18:27:19|2.71743
18:27:20|2.71743
18:27:21|2.71743
18:27:22|2.71743
18:27:23|2.71
18:27:24|2.71
18:27:25|2.71
18:27:26|2.71
18:27:27|2.71
18:27:28|2.71
18:27:29|2.71
18:27:30|2.71
18:27:31|2.71
18:27:32|2.71
18:27:33|2.71
18:27:34|2.71
18:27:35|2.71
18:27:36|2.71
18:27:37|2.71
18:27:38|2.71
18:27:39|2.71
18:27:40|2.71
18:27:41|2.71
18:27:42|2.71
18:27:43|2.71
18:27:44|2.71
18:27:45|2.71
18:27:46|2.71
18:27:47|2.70953
18:27:48|2.70953
18:27:50|2.70953
18:27:50|2.70911
18:27:51|2.706
18:27:53|2.706
18:27:54|2.71
18:27:54|2.71
18:27:55|2.71
18:27:57|2.71431
18:27:58|2.71431
18:27:58|2.71431
18:27:59|2.71431
18:28:01|2.70887
18:28:01|2.70887
18:28:03|2.70887
18:28:04|2.70887
18:28:05|2.70887
18:28:07|2.70887
18:28:08|2.70887
18:28:08|2.70887
18:28:10|2.70887
18:28:10|2.70887
18:28:11|2.70887
18:28:13|2.70887
18:28:14|2.70887
18:28:15|2.70887
18:28:16|2.70887
18:28:17|2.70887
18:28:18|2.70558
18:28:19|2.70841
18:28:20|2.70841
18:28:21|2.70841
18:28:22|2.70841
18:28:23|2.70841
18:28:24|2.70841
18:28:25|2.70841
18:28:27|2.70841
18:28:27|2.70841
18:28:28|2.70887
18:28:29|2.70887
18:28:30|2.70887
18:28:31|2.70468
18:28:32|2.70468
18:28:33|2.70468
18:28:34|2.70423
18:28:35|2.704
18:28:37|2.70594
18:28:38|2.70468
18:28:39|2.70468
18:28:40|2.70468
18:28:42|2.70468
18:28:44|2.70468
18:28:44|2.70468
18:28:45|2.70468
18:28:46|2.70468
18:28:48|2.703
18:28:48|2.703
18:28:50|2.703
18:28:50|2.70227
18:28:51|2.70227
18:28:52|2.70227
18:28:53|2.70227
18:28:54|2.70227
18:28:55|2.70227
18:28:57|2.70227
18:28:57|2.70227
18:29:00|2.70133
18:29:00|2.70133
18:29:01|2.70133
18:29:03|2.70133
18:29:04|2.70133
18:29:05|2.70133
18:29:06|2.70133
18:29:07|2.70133
18:29:08|2.70384
18:29:09|2.70384
18:29:10|2.70486
18:29:11|2.70027
18:29:12|2.70027
18:29:13|2.70027
18:29:14|2.70027
18:29:15|2.70027
18:29:16|2.70027
18:29:18|2.70027
18:29:18|2.70027
18:29:19|2.70027
18:29:21|2.70219
18:29:21|2.70219
18:29:23|2.70219
18:29:23|2.70219
18:29:24|2.70219
18:29:26|2.70219
18:29:26|2.70219
18:29:28|2.70219
18:29:28|2.70219
18:29:30|2.70219
18:29:31|2.70219
18:29:32|2.70219
18:29:32|2.70268
18:29:33|2.70268
18:29:34|2.70268
18:29:35|2.70268
18:29:36|2.70268
18:29:38|2.70268
18:29:39|2.70268
18:29:41|2.70268
18:29:42|2.7094
18:29:44|2.71197
18:29:45|2.71197
18:29:46|2.71197
18:29:47|2.71197
18:29:48|2.71457
18:29:49|2.71457
18:29:50|2.71698
18:29:51|2.71698
18:29:52|2.71698
18:29:53|2.71457
18:29:54|2.71457
18:29:55|2.71457
18:29:57|2.71457
18:29:58|2.71457
18:29:59|2.71457
18:29:59|2.71457
18:30:00|2.7191
18:30:03|2.7191
18:30:03|2.71326
18:30:05|2.71326
18:30:06|2.71326
18:30:08|2.71326
18:30:08|2.71326
18:30:09|2.71326
18:30:10|2.71326
18:30:11|2.71326
18:30:12|2.71326
18:30:13|2.71326
18:30:14|2.71326
18:30:16|2.71326
18:30:16|2.71326
18:30:18|2.71326
18:30:19|2.71326
18:30:20|2.71326
18:30:20|2.71326
18:30:21|2.71326
18:30:22|2.71326
18:30:24|2.71326
18:30:24|2.71326
18:30:26|2.71765
18:30:27|2.71765
18:30:28|2.71765
18:30:28|2.71765
18:30:30|2.71765
18:30:30|2.71765
18:30:31|2.71765
18:30:33|2.71765
18:30:34|2.71765
18:30:34|2.71327
18:30:35|2.71326
18:30:37|2.71326
18:30:38|2.71326
18:30:39|2.71326
18:30:40|2.71326
18:30:41|2.71326
18:30:42|2.70681
18:30:43|2.70681
18:30:44|2.70681
18:30:45|2.70681
18:30:46|2.70681
18:30:47|2.70681
18:30:48|2.70681
18:30:49|2.70681
18:30:50|2.71325
18:30:51|2.71325
18:30:52|2.71325
18:30:53|2.71325
18:30:54|2.71326
18:30:55|2.71683
18:30:56|2.71683
18:30:57|2.71326
18:30:58|2.71326
18:30:59|2.71326
18:31:00|2.70887
18:31:01|2.70887
18:31:02|2.70673
18:31:03|2.70673
18:31:04|2.70673
18:31:06|2.70673
18:31:07|2.70672
18:31:08|2.70558
18:31:09|2.70558
18:31:10|2.70558
18:31:10|2.70558
18:31:11|2.70558
18:31:13|2.70558
18:31:14|2.70558
18:31:15|2.70558
18:31:16|2.70558
18:31:18|2.70423
18:31:19|2.70558
18:31:19|2.70128
18:31:21|2.7001
18:31:21|2.7
18:31:22|2.6996
18:31:24|2.6996
18:31:25|2.6996
18:31:25|2.6996
18:31:27|2.6996
18:31:27|2.6996
18:31:28|2.69894
18:31:30|2.69894
18:31:30|2.69814
18:31:32|2.69778
18:31:33|2.69748
18:31:34|2.69748
18:31:34|2.69748
18:31:36|2.69748
18:31:36|2.69748
18:31:38|2.69644
18:31:38|2.69644
18:31:40|2.69644
18:31:41|2.69644
18:31:42|2.69644
18:31:43|2.69644
18:31:44|2.69644
18:31:46|2.69644
18:31:47|2.6961
18:31:49|2.6961
18:31:49|2.69315
18:31:50|2.69315
18:31:51|2.69315
18:31:52|2.69315
18:31:53|2.69315
18:31:54|2.69315
18:31:55|2.69315
18:31:56|2.69315
18:31:57|2.69315
18:31:58|2.69315
18:31:59|2.69096
18:32:00|2.69096
18:32:02|2.69096
18:32:02|2.69096
18:32:03|2.69096
18:32:04|2.69096
18:32:06|2.69096
18:32:07|2.69096
18:32:08|2.69096
18:32:09|2.69096
18:32:10|2.69
18:32:11|2.69
18:32:12|2.69
18:32:13|2.69
18:32:14|2.69
18:32:15|2.69
18:32:16|2.69
18:32:17|2.69
18:32:19|2.69
18:32:20|2.69
18:32:21|2.69
18:32:22|2.69
18:32:23|2.69151
18:32:23|2.69151
18:32:25|2.69151
18:32:25|2.69151
18:32:26|2.69151
18:32:28|2.69151
18:32:28|2.69151
18:32:30|2.69151
18:32:31|2.69151
18:32:31|2.69151
18:32:32|2.69151
18:32:33|2.69151
18:32:34|2.69176
18:32:36|2.69176
18:32:37|2.69176
18:32:37|2.70119
18:32:39|2.70119
18:32:40|2.70119
18:32:41|2.70119
18:32:41|2.70119
18:32:43|2.70119
18:32:45|2.70119
18:32:45|2.70119
18:32:47|2.70119
18:32:48|2.70119
18:32:50|2.70119
18:32:50|2.70119
18:32:51|2.70119
18:32:52|2.70119
18:32:53|2.70119
18:32:54|2.69571
18:32:55|2.69571
18:32:56|2.69571
18:32:57|2.69571
18:32:58|2.69571
18:32:59|2.69571
18:33:00|2.69571
18:33:01|2.69571
18:33:02|2.69571
18:33:03|2.69571
18:33:05|2.69571
18:33:07|2.69571
18:33:09|2.69571
18:33:10|2.69571
18:33:11|2.69571
18:33:12|2.69571
18:33:14|2.69571
18:33:14|2.69571
18:33:15|2.69571
18:33:16|2.69571
18:33:18|2.69571
18:33:19|2.69571
18:33:20|2.69571
18:33:21|2.69571
18:33:22|2.695
18:33:24|2.695
18:33:24|2.695
18:33:25|2.695
18:33:26|2.695
18:33:27|2.695
18:33:28|2.695
18:33:29|2.695
18:33:30|2.695
18:33:31|2.695
18:33:32|2.695
18:33:33|2.695
18:33:34|2.695
18:33:35|2.695
18:33:36|2.695
18:33:37|2.695
18:33:38|2.695
18:33:39|2.695
18:33:41|2.695
18:33:42|2.695
18:33:42|2.695
18:33:44|2.695
18:33:46|2.695
18:33:46|2.69565
18:33:47|2.69565
18:33:48|2.69565
18:33:49|2.69565
18:33:51|2.69565
18:33:52|2.69565
18:33:53|2.69565
18:33:53|2.69565
18:33:55|2.69565
18:33:55|2.69565
18:33:57|2.69565
18:33:58|2.69565
18:33:59|2.69565
18:34:00|2.69565
18:34:01|2.69565
18:34:02|2.69564
18:34:03|2.696
18:34:05|2.696
18:34:06|2.696
18:34:07|2.696
18:34:08|2.696
18:34:09|2.696
18:34:10|2.696
18:34:11|2.696
18:34:12|2.696
18:34:13|2.69236
18:34:14|2.69236
18:34:15|2.69236
18:34:16|2.69236
18:34:17|2.69236
18:34:18|2.69236
18:34:19|2.69236
18:34:20|2.69236
18:34:22|2.69236
18:34:23|2.69347
18:34:24|2.69347
18:34:24|2.69347
18:34:26|2.69347
18:34:27|2.69347
18:34:27|2.69347
18:34:29|2.69347
18:34:30|2.69347
18:34:31|2.69347
18:34:31|2.69347
18:34:32|2.69347
18:34:35|2.69347
18:34:35|2.69347
18:34:36|2.69347
18:34:38|2.69347
18:34:38|2.69347
18:34:39|2.69347
18:34:40|2.69347
18:34:42|2.69359
18:34:43|2.69359
18:34:44|2.69359
18:34:46|2.69359
18:34:47|2.69359
18:34:48|2.69359
18:34:48|2.69359
18:34:49|2.69359
18:34:51|2.69359
18:34:52|2.69359
18:34:52|2.69359
18:34:53|2.69359
18:34:55|2.69359
18:34:56|2.69359
18:34:57|2.69359
18:34:58|2.69402
18:34:59|2.69402
18:35:01|2.69965
18:35:02|2.69965
18:35:03|2.69965
18:35:04|2.69965
18:35:05|2.69965
18:35:07|2.69965
18:35:08|2.69965
18:35:08|2.69965
18:35:10|2.69965
18:35:12|2.69965
18:35:13|2.69965
18:35:14|2.69965
18:35:15|2.69965
18:35:16|2.69965
18:35:18|2.69965
18:35:18|2.69965
18:35:19|2.69965
18:35:20|2.69965
18:35:21|2.69965
18:35:22|2.69965
18:35:23|2.69965
18:35:24|2.69402
18:35:26|2.69402
18:35:26|2.69402
18:35:27|2.69402
18:35:28|2.69402
18:35:29|2.69402
18:35:30|2.69402
18:35:31|2.69402
18:35:32|2.69402
18:35:33|2.69402
18:35:34|2.69402
18:35:35|2.69402
18:35:36|2.69402
18:35:37|2.69402
18:35:38|2.69402
18:35:39|2.69402
18:35:40|2.69402
18:35:41|2.69402
18:35:43|2.69402
18:35:44|2.69402
18:35:46|2.69444
18:35:47|2.69444
18:35:47|2.69444
18:35:49|2.69444
18:35:49|2.69444
18:35:51|2.69444
18:35:51|2.69444
18:35:53|2.69444
18:35:53|2.69444
18:35:54|2.69444
18:35:56|2.69819
18:35:57|2.69819
18:35:58|2.69819
18:36:00|2.69819
18:36:00|2.69819
18:36:01|2.69819
18:36:02|2.69819
18:36:03|2.69808
18:36:05|2.69808
18:36:06|2.69808
18:36:07|2.69808
18:36:08|2.69808
18:36:09|2.69808
18:36:11|2.69402
18:36:12|2.69402
18:36:13|2.69347
18:36:14|2.69347
18:36:15|2.69347
18:36:16|2.69477
18:36:17|2.69477
18:36:18|2.69477
18:36:19|2.69477
18:36:20|2.69477
18:36:21|2.69477
18:36:22|2.69477
18:36:23|2.69477
18:36:24|2.69477
18:36:24|2.69477
18:36:26|2.69477
18:36:27|2.69477
18:36:27|2.68813
18:36:28|2.68693
18:36:29|2.68693
18:36:31|2.68693
18:36:31|2.68693
18:36:32|2.68693
18:36:34|2.68693
18:36:34|2.68646
18:36:36|2.68646
18:36:36|2.68561
18:36:37|2.68426
18:36:38|2.68426
18:36:39|2.68426
18:36:40|2.68426
18:36:41|2.68426
18:36:42|2.68367
18:36:45|2.68366
18:36:46|2.68325
18:36:47|2.68325
18:36:47|2.68325
18:36:49|2.68255
18:36:50|2.68255
18:36:50|2.68
18:36:51|2.6788
18:36:53|2.67826
18:36:54|2.67826
18:36:54|2.675
18:36:56|2.67501
18:36:57|2.67501
18:36:57|2.67501
18:37:00|2.67501
18:37:00|2.67501
18:37:01|2.67501
18:37:02|2.67501
18:37:04|2.67501
18:37:05|2.67501
18:37:05|2.67501
18:37:07|2.67501
18:37:08|2.67501
18:37:09|2.67501
18:37:10|2.67501
18:37:11|2.67501
18:37:12|2.675
18:37:12|2.67426
18:37:14|2.67426
18:37:15|2.67501
18:37:17|2.68022
18:37:18|2.68022
18:37:19|2.68022
18:37:20|2.68022
18:37:21|2.68022
18:37:22|2.68022
18:37:22|2.68022
18:37:24|2.67377
18:37:25|2.67377
18:37:25|2.67377
18:37:27|2.67377
18:37:27|2.67377
18:37:28|2.67377
18:37:30|2.67377
18:37:31|2.67377
18:37:31|2.67377
18:37:32|2.67377
18:37:34|2.67377
18:37:34|2.67377
18:37:35|2.67377
18:37:36|2.67377
18:37:37|2.67377
18:37:38|2.67377
18:37:39|2.67377
18:37:40|2.67377
18:37:41|2.67377
18:37:42|2.67373
18:37:43|2.67373
18:37:45|2.67373
18:37:46|2.67373
18:37:48|2.67373
18:37:48|2.67373
18:37:49|2.67373
18:37:50|2.67373
18:37:51|2.67373
18:37:52|2.67373
18:37:54|2.67373
18:37:55|2.67373
18:37:56|2.67373
18:37:57|2.67373
18:37:58|2.67373
18:37:59|2.67373
18:38:00|2.67373
18:38:01|2.67373
18:38:03|2.67373
18:38:04|2.67373
18:38:05|2.67373
18:38:06|2.67377
18:38:08|2.67377
18:38:09|2.67377
18:38:10|2.67377
18:38:11|2.67377
18:38:12|2.67377
18:38:13|2.67377
18:38:14|2.67377
18:38:15|2.67377
18:38:16|2.672
18:38:17|2.672
18:38:18|2.67197
18:38:19|2.67197
18:38:20|2.67157
18:38:21|2.67157
18:38:22|2.67157
18:38:23|2.67157
18:38:24|2.67157
18:38:25|2.67157
18:38:26|2.67157
18:38:27|2.67157
18:38:28|2.67157
18:38:29|2.67157
18:38:30|2.67157
18:38:31|2.67157
18:38:33|2.67157
18:38:33|2.67157
18:38:34|2.67157
18:38:35|2.67157
18:38:36|2.67157
18:38:37|2.67157
18:38:39|2.67157
18:38:39|2.67157
18:38:40|2.67157
18:38:41|2.67157
18:38:42|2.67157
18:38:44|2.67157
18:38:44|2.67157
18:38:46|2.67157
18:38:47|2.67157
18:38:48|2.67157
18:38:50|2.67157
18:38:51|2.67157
18:38:52|2.67157
18:38:53|2.67157
18:38:53|2.67157
18:38:54|2.67161
18:38:55|2.67161
18:38:56|2.67161
18:38:57|2.67161
18:38:58|2.67161
18:38:59|2.67161
18:39:00|2.67161
18:39:02|2.67161
18:39:03|2.67161
18:39:05|2.67161
18:39:07|2.67161
18:39:08|2.67161
18:39:09|2.68046
18:39:10|2.68046
18:39:12|2.68046
18:39:12|2.68046
18:39:14|2.68046
18:39:15|2.68046
18:39:16|2.68046
18:39:17|2.68046
18:39:18|2.68046
18:39:19|2.68046
18:39:20|2.68046
18:39:21|2.68046
18:39:22|2.68046
18:39:23|2.68046
18:39:24|2.68046
18:39:25|2.68046
18:39:26|2.68046
18:39:27|2.68046
18:39:28|2.68046
18:39:29|2.68046
18:39:30|2.68046
18:39:31|2.68046
18:39:32|2.68046
18:39:33|2.68046
18:39:34|2.68046
18:39:36|2.68046
18:39:37|2.68046
18:39:38|2.68046
18:39:39|2.68046
18:39:40|2.68046
18:39:41|2.68046
18:39:42|2.68046
18:39:43|2.68046
18:39:44|2.67178
18:39:45|2.67178
18:39:46|2.67178
18:39:47|2.67178
18:39:49|2.67178
18:39:49|2.67178
18:39:50|2.67178
18:39:51|2.67178
18:39:52|2.67178
18:39:53|2.67178
18:39:54|2.67178
18:39:56|2.67178
18:39:58|2.67178
18:39:58|2.67178
18:39:59|2.67178
18:40:00|2.67178
18:40:01|2.67178
18:40:03|2.67178
18:40:05|2.67178
18:40:06|2.67809
18:40:07|2.67809
18:40:08|2.67809
18:40:10|2.67809
18:40:10|2.67162
18:40:12|2.67162
18:40:12|2.67162
18:40:14|2.67162
18:40:15|2.67162
18:40:15|2.67162
18:40:16|2.67162
18:40:18|2.67162
18:40:19|2.67814
18:40:20|2.67814
18:40:21|2.67814
18:40:22|2.67814
18:40:22|2.67814
18:40:24|2.67814
18:40:25|2.67294
18:40:26|2.67294
18:40:27|2.67294
18:40:27|2.67294
18:40:29|2.67294
18:40:29|2.67294
18:40:30|2.67294
18:40:31|2.67816
18:40:32|2.67816
18:40:34|2.67816
18:40:34|2.67816
18:40:36|2.67816
18:40:36|2.67816
18:40:38|2.67816
18:40:39|2.67816
18:40:39|2.67816
18:40:40|2.67816
18:40:41|2.67816
18:40:42|2.67816
18:40:44|2.67816
18:40:44|2.67816
18:40:45|2.67816
18:40:47|2.67999
18:40:49|2.67999
18:40:50|2.67999
18:40:51|2.67999
18:40:51|2.67999
18:40:52|2.67999
18:40:53|2.67816
18:40:55|2.67816
18:40:56|2.67999
18:40:57|2.67999
18:40:58|2.67999
18:40:59|2.67999
18:41:01|2.67999
18:41:02|2.67999
18:41:03|2.67999
18:41:04|2.67999
18:41:05|2.67999
18:41:06|2.67999
18:41:07|2.67816
18:41:09|2.68
18:41:10|2.68
18:41:10|2.68
18:41:12|2.68
18:41:13|2.68
18:41:14|2.68
18:41:14|2.68
18:41:16|2.68
18:41:17|2.68
18:41:18|2.68
18:41:19|2.68
18:41:20|2.68
18:41:21|2.68
18:41:23|2.68
18:41:24|2.68
18:41:24|2.68
18:41:26|2.68
18:41:26|2.68
18:41:27|2.68
18:41:28|2.68202
18:41:30|2.68202
18:41:31|2.68202
18:41:31|2.68202
18:41:33|2.68202
18:41:34|2.68202
18:41:34|2.68202
18:41:36|2.68202
18:41:36|2.68202
18:41:37|2.68202
18:41:39|2.68
18:41:39|2.68
18:41:40|2.68
18:41:41|2.68
18:41:42|2.68
18:41:43|2.68
18:41:44|2.68
18:41:45|2.68
18:41:47|2.68191
18:41:47|2.68
18:41:49|2.68192
18:41:50|2.68192
18:41:51|2.68192
18:41:52|2.68192
18:41:54|2.68192
18:41:55|2.68192
18:41:56|2.68192
18:41:57|2.68192
18:41:58|2.68192
18:41:59|2.68192
18:42:00|2.68192
18:42:01|2.68192
18:42:02|2.68192
18:42:04|2.6819
18:42:04|2.6819
18:42:06|2.6819
18:42:07|2.6819
18:42:08|2.6819
18:42:09|2.6819
18:42:10|2.6819
18:42:11|2.6819
18:42:12|2.6819
18:42:13|2.6819
18:42:14|2.6819
18:42:15|2.6819
18:42:16|2.6819
18:42:17|2.6819
18:42:18|2.6819
18:42:19|2.6819
18:42:20|2.6819
18:42:21|2.6819
18:42:22|2.6819
18:42:23|2.6819
18:42:24|2.6819
18:42:25|2.6819
18:42:26|2.6819
18:42:27|2.6819
18:42:28|2.6819
18:42:29|2.6819
18:42:30|2.6819
18:42:31|2.6819
18:42:32|2.6819
18:42:33|2.6819
18:42:34|2.68255
18:42:35|2.68255
18:42:36|2.68255
18:42:37|2.68255
18:42:38|2.68255
18:42:39|2.68255
18:42:40|2.68255
18:42:41|2.68255
18:42:42|2.68255
18:42:43|2.68255
18:42:44|2.68255
18:42:45|2.68255
18:42:46|2.68324
18:42:47|2.68426
18:42:48|2.6845
18:42:49|2.68499
18:42:51|2.68499
18:42:53|2.68499
18:42:53|2.68499
18:42:55|2.68499
18:42:56|2.68499
18:42:56|2.68499
18:42:58|2.68499
18:42:59|2.68649
18:42:59|2.68649
18:43:01|2.68649
18:43:01|2.68649
18:43:04|2.68649
18:43:04|2.68649
18:43:05|2.68649
18:43:07|2.68649
18:43:09|2.68649
18:43:10|2.68649
18:43:11|2.68649
18:43:12|2.68649
18:43:13|2.68649
18:43:14|2.68649
18:43:15|2.68649
18:43:17|2.68649
18:43:18|2.68649
18:43:18|2.68649
18:43:20|2.68649
18:43:20|2.68649
18:43:22|2.68649
18:43:22|2.68649
18:43:24|2.68649
18:43:25|2.68649
18:43:26|2.68649
18:43:27|2.68649
18:43:28|2.68649
18:43:29|2.68649
18:43:29|2.68649
18:43:31|2.68649
18:43:31|2.68649
18:43:32|2.68649
18:43:34|2.68649
18:43:35|2.68649
18:43:35|2.68649
18:43:36|2.68649
18:43:38|2.68649
18:43:39|2.68499
18:43:39|2.68499
18:43:41|2.68499
18:43:42|2.68753
18:43:42|2.68967
18:43:44|2.68747
18:43:45|2.68747
18:43:45|2.68682
18:43:46|2.68682
18:43:47|2.68682
18:43:49|2.68682
18:43:49|2.68682
18:43:51|2.68682
18:43:52|2.69002
18:43:53|2.6904
18:43:54|2.69095
18:43:56|2.69095
18:43:56|2.69095
18:43:58|2.69178
18:44:00|2.68829
18:44:00|2.68829
18:44:01|2.6927
18:44:02|2.6927
18:44:04|2.6927
18:44:05|2.69305
18:44:06|2.69376
18:44:06|2.69376
18:44:08|2.69376
18:44:09|2.69376
18:44:10|2.6939
18:44:11|2.69573
18:44:12|2.69573
18:44:13|2.69573
18:44:14|2.69855
18:44:15|2.69855
18:44:16|2.69855
18:44:17|2.69855
18:44:18|2.69855
18:44:19|2.69855
18:44:20|2.69855
18:44:21|2.69855
18:44:22|2.69855
18:44:23|2.69855
18:44:24|2.69855
18:44:25|2.69855
18:44:26|2.69855
18:44:27|2.69855
18:44:28|2.69855
18:44:29|2.69376
18:44:31|2.69882
18:44:31|2.69882
18:44:32|2.69882
18:44:33|2.69882
18:44:34|2.69882
18:44:36|2.69882
18:44:36|2.69882
18:44:37|2.69882
18:44:39|2.69135
18:44:40|2.69135
18:44:41|2.69135
18:44:42|2.69135
18:44:43|2.69135
18:44:44|2.69135
18:44:45|2.69135
18:44:46|2.69887
18:44:48|2.69887
18:44:48|2.69887
18:44:49|2.69887
18:44:50|2.69887
18:44:52|2.69882
18:44:53|2.69882
18:44:54|2.69882
18:44:55|2.69882
18:44:57|2.69882
18:44:57|2.69882
18:44:58|2.69882
18:45:00|2.69882
18:45:01|2.69882
18:45:02|2.69882
18:45:04|2.69882
18:45:05|2.69882
18:45:06|2.69882
18:45:08|2.69882
18:45:10|2.69882
18:45:11|2.69882
18:45:12|2.69882
18:45:14|2.69882
18:45:15|2.69882
18:45:16|2.69882
18:45:17|2.69882
18:45:18|2.69354
18:45:19|2.69354
18:45:20|2.69354
18:45:21|2.69354
18:45:22|2.69882
18:45:23|2.69882
18:45:24|2.69882
18:45:25|2.69882
18:45:26|2.69882
18:45:27|2.69882
18:45:28|2.69882
18:45:29|2.69882
18:45:30|2.69882
18:45:31|2.69882
18:45:32|2.69428
18:45:33|2.69428
18:45:34|2.69428
18:45:35|2.69428
18:45:36|2.69428
18:45:37|2.69881
18:45:38|2.69881
18:45:39|2.69881
18:45:40|2.69881
18:45:41|2.69366
18:45:42|2.69366
18:45:43|2.69366
18:45:44|2.69366
18:45:45|2.69366
18:45:46|2.69366
18:45:47|2.69366
18:45:48|2.69366
18:45:49|2.69366
18:45:50|2.69366
18:45:51|2.69366
18:45:52|2.69366
18:45:54|2.69366
18:45:55|2.69366
18:45:57|2.69366
18:45:58|2.69366
18:45:59|2.69366
18:46:01|2.6942
18:46:01|2.6942
18:46:03|2.6942
18:46:04|2.6942
18:46:04|2.6942
18:46:06|2.6942
18:46:07|2.6942
18:46:08|2.6942
18:46:09|2.69801
18:46:10|2.69801
18:46:11|2.69801
18:46:12|2.69801
18:46:13|2.69801
18:46:14|2.69801
18:46:16|2.69801
18:46:17|2.69801
18:46:17|2.69801
18:46:18|2.69801
18:46:19|2.69801
18:46:20|2.69801
18:46:21|2.69801
18:46:22|2.69801
18:46:24|2.69801
18:46:24|2.69801
18:46:25|2.69801
18:46:26|2.69801
18:46:27|2.69801
18:46:28|2.69801
18:46:29|2.69801
18:46:30|2.69801
18:46:31|2.69773
18:46:32|2.69773
18:46:33|2.69773
18:46:34|2.69773
18:46:35|2.69773
18:46:36|2.69773
18:46:37|2.69773
18:46:38|2.69773
18:46:39|2.69773
18:46:40|2.69773
18:46:41|2.69773
18:46:42|2.69773
18:46:43|2.69773
18:46:44|2.69773
18:46:45|2.69773
18:46:46|2.69773
18:46:47|2.69773
18:46:48|2.69773
18:46:49|2.69773
18:46:50|2.69773
18:46:51|2.69773
18:46:52|2.69773
18:46:53|2.69065
18:46:55|2.69065
18:46:56|2.69065
18:46:57|2.69065
18:46:58|2.69065
18:46:59|2.69065
18:47:00|2.69065
18:47:01|2.69065
18:47:02|2.69065
18:47:04|2.69065
18:47:05|2.69065
18:47:06|2.69065
18:47:07|2.69065
18:47:08|2.69065
18:47:10|2.69065
18:47:11|2.68775
18:47:12|2.68774
18:47:13|2.68774
18:47:14|2.68774
18:47:15|2.68774
18:47:16|2.68774
18:47:17|2.68774
18:47:18|2.68774
18:47:19|2.68774
18:47:20|2.68774
18:47:21|2.68774
18:47:22|2.68774
18:47:23|2.68694
18:47:24|2.68695
18:47:26|2.68695
18:47:27|2.68774
18:47:27|2.68774
18:47:29|2.68774
18:47:30|2.68774
18:47:31|2.68774
18:47:32|2.68774
18:47:33|2.68774
18:47:34|2.68774
18:47:35|2.68774
18:47:36|2.68774
18:47:37|2.68774
18:47:38|2.68774
18:47:39|2.68774
18:47:40|2.68774
18:47:41|2.68774
18:47:42|2.68774
18:47:43|2.68774
18:47:44|2.68774
18:47:45|2.6877
18:47:46|2.6877
18:47:47|2.68365
18:47:48|2.68365
18:47:49|2.68365
18:47:50|2.68365
18:47:51|2.68365
18:47:52|2.68365
18:47:53|2.68365
18:47:54|2.68365
18:47:56|2.68365
18:47:56|2.68365
18:47:59|2.68365
18:47:59|2.68365
18:48:00|2.68365
18:48:02|2.69013
18:48:03|2.69013
18:48:04|2.69013
18:48:05|2.69064
18:48:06|2.69064
18:48:08|2.69064
18:48:09|2.69064
18:48:10|2.69064
18:48:11|2.69064
18:48:12|2.69064
18:48:14|2.69064
18:48:15|2.69064
18:48:16|2.69064
18:48:17|2.69064
18:48:18|2.69064
18:48:19|2.68699
18:48:20|2.69132
18:48:21|2.69311
18:48:22|2.69013
18:48:23|2.69013
18:48:24|2.69013
18:48:24|2.69013
18:48:26|2.69013
18:48:27|2.69013
18:48:27|2.69013
18:48:29|2.69013
18:48:31|2.69013
18:48:31|2.69013
18:48:32|2.69013
18:48:33|2.69013
18:48:34|2.69013
18:48:36|2.69013
18:48:36|2.69013
18:48:37|2.69013
18:48:38|2.69013
18:48:39|2.69013
18:48:40|2.69013
18:48:41|2.69013
18:48:42|2.69013
18:48:43|2.69013
18:48:44|2.68756
18:48:45|2.68756
18:48:46|2.68756
18:48:47|2.68756
18:48:48|2.68756
18:48:49|2.68756
18:48:50|2.68756
18:48:51|2.68756
18:48:52|2.68756
18:48:53|2.69463
18:48:54|2.69463
18:48:56|2.69463
18:48:58|2.69463
18:48:58|2.69463
18:49:00|2.69463
18:49:01|2.69463
18:49:03|2.69463
18:49:03|2.69463
18:49:06|2.69463
18:49:06|2.69463
18:49:07|2.69463
18:49:09|2.69463
18:49:09|2.69463
18:49:10|2.69463
18:49:11|2.69339
18:49:12|2.69339
18:49:13|2.69339
18:49:14|2.69339
18:49:16|2.69339
18:49:17|2.69339
18:49:18|2.69339
18:49:19|2.69339
18:49:20|2.69339
18:49:21|2.69331
18:49:22|2.69331
18:49:23|2.69331
18:49:24|2.69331
18:49:25|2.69331
18:49:26|2.69331
18:49:26|2.69331
18:49:28|2.69331
18:49:28|2.69331
18:49:30|2.69331
18:49:31|2.69331
18:49:32|2.69331
18:49:32|2.69331
18:49:34|2.68693
18:49:34|2.68693
18:49:36|2.68175
18:49:36|2.68175
18:49:38|2.68175
18:49:39|2.68175
18:49:40|2.68175
18:49:41|2.68175
18:49:42|2.68641
18:49:43|2.68641
18:49:43|2.68641
18:49:44|2.68641
18:49:46|2.68641
18:49:47|2.68137
18:49:47|2.68137
18:49:48|2.68137
18:49:50|2.68137
18:49:51|2.68137
18:49:51|2.68137
18:49:52|2.68137
18:49:53|2.68137
18:49:54|2.68137
18:49:56|2.68137
18:49:58|2.68137
18:49:58|2.68001
18:49:59|2.68631
18:50:00|2.68631
18:50:02|2.68631
18:50:03|2.68631
18:50:04|2.68631
18:50:04|2.68631
18:50:07|2.68631
18:50:08|2.68631
18:50:08|2.68631
18:50:09|2.68631
18:50:11|2.68631
18:50:11|2.68631
18:50:13|2.68631
18:50:14|2.68631
18:50:14|2.68631
18:50:16|2.68631
18:50:17|2.68631
18:50:18|2.68631
18:50:19|2.68631
18:50:21|2.68631
18:50:22|2.68631
18:50:23|2.68631
18:50:24|2.68631
18:50:25|2.68631
18:50:26|2.68631
18:50:27|2.68631
18:50:27|2.6836
18:50:28|2.6836
18:50:29|2.68693
18:50:30|2.68693
18:50:31|2.68693
18:50:33|2.68693
18:50:33|2.68693
18:50:34|2.68815
18:50:36|2.68815
18:50:37|2.68815
18:50:38|2.68815
18:50:38|2.68815
18:50:40|2.68815
18:50:41|2.68815
18:50:41|2.68815
18:50:43|2.68815
18:50:43|2.68815
18:50:44|2.68815
18:50:46|2.68815
18:50:47|2.68815
18:50:48|2.68815
18:50:48|2.68801
18:50:50|2.68801
18:50:51|2.68801
18:50:51|2.68801
18:50:52|2.68631
18:50:53|2.68631
18:50:54|2.68631
18:50:56|2.68631
18:50:57|2.68631
18:50:58|2.68631
18:50:58|2.68631
18:51:01|2.68631
18:51:02|2.68631
18:51:03|2.68631
18:51:05|2.68631
18:51:06|2.68631
18:51:07|2.68631
18:51:07|2.68631
18:51:09|2.68631
18:51:11|2.68631
18:51:11|2.68631
18:51:12|2.68631
18:51:13|2.68631
18:51:15|2.68631
18:51:16|2.68631
18:51:17|2.68631
18:51:18|2.68631
18:51:19|2.68631
18:51:20|2.68631
18:51:21|2.68631
18:51:22|2.68631
18:51:23|2.68631
18:51:24|2.68631
18:51:25|2.68631
18:51:26|2.68631
18:51:27|2.68631
18:51:28|2.68631
18:51:29|2.68631
18:51:30|2.68631
18:51:31|2.68631
18:51:32|2.68631
18:51:33|2.68631
18:51:34|2.68631
18:51:35|2.68631
18:51:36|2.68631
18:51:37|2.68631
18:51:38|2.68631
18:51:39|2.68631
18:51:40|2.68631
18:51:41|2.68631
18:51:42|2.68631
18:51:43|2.68631
18:51:44|2.68631
18:51:45|2.68631
18:51:46|2.68631
18:51:47|2.68631
18:51:48|2.68631
18:51:49|2.68631
18:51:50|2.68631
18:51:51|2.68631
18:51:52|2.68631
18:51:54|2.68631
18:51:54|2.68631
18:51:56|2.68631
18:51:57|2.68631
18:51:57|2.68631
18:51:59|2.68631
18:52:00|2.68631
18:52:02|2.68631
18:52:03|2.68631
18:52:03|2.68631
18:52:05|2.68631
18:52:05|2.68631
18:52:06|2.68631
18:52:08|2.68631
18:52:09|2.68631
18:52:10|2.68621
18:52:11|2.68621
18:52:12|2.68621
18:52:14|2.68621
18:52:15|2.68621
18:52:16|2.68621
18:52:17|2.68621
18:52:18|2.68621
18:52:19|2.68621
18:52:20|2.68621
18:52:22|2.68621
18:52:22|2.68621
18:52:23|2.68621
18:52:24|2.68621
18:52:25|2.68621
18:52:26|2.68255
18:52:27|2.68255
18:52:28|2.68255
18:52:29|2.68255
18:52:30|2.68255
18:52:31|2.68255
18:52:32|2.68255
18:52:33|2.68255
18:52:34|2.68255
18:52:35|2.68255
18:52:36|2.68255
18:52:37|2.68255
18:52:38|2.68255
18:52:39|2.68255
18:52:41|2.68255
18:52:42|2.68255
18:52:43|2.68255
18:52:44|2.68255
18:52:44|2.68255
18:52:45|2.68255
18:52:46|2.68152
18:52:48|2.68152
18:52:49|2.68152
18:52:49|2.68152
18:52:50|2.68152
18:52:51|2.68152
18:52:52|2.68152
18:52:53|2.68152
18:52:54|2.68152
18:52:56|2.68152
18:52:57|2.68152
18:52:57|2.68152
18:52:59|2.68274
18:52:59|2.68274
18:53:01|2.68274
18:53:01|2.68274
18:53:02|2.68274
18:53:05|2.68274
18:53:05|2.68274
18:53:07|2.68274
18:53:08|2.68274
18:53:09|2.68274
18:53:11|2.68274
18:53:11|2.68274
18:53:12|2.68274
18:53:13|2.68274
18:53:15|2.68
18:53:16|2.68
18:53:17|2.68
18:53:18|2.68
18:53:19|2.68
18:53:20|2.68
18:53:21|2.68
18:53:22|2.68
18:53:23|2.68
18:53:24|2.68
18:53:25|2.68
18:53:26|2.68221
18:53:27|2.68221
18:53:28|2.68221
18:53:29|2.68221
18:53:30|2.68221
18:53:31|2.68221
18:53:32|2.68221
18:53:33|2.68221
18:53:34|2.68221
18:53:35|2.68221
18:53:36|2.68221
18:53:37|2.68221
18:53:38|2.68221
18:53:39|2.68221
18:53:40|2.68221
18:53:41|2.68221
18:53:42|2.68221
18:53:43|2.68221
18:53:44|2.68221
18:53:45|2.68221
18:53:46|2.68221
18:53:47|2.68221
18:53:48|2.68221
18:53:49|2.68221
18:53:50|2.68221
18:53:51|2.68221
18:53:52|2.68221
18:53:53|2.68221
18:53:54|2.68221
18:53:55|2.68221
18:53:56|2.68221
18:53:57|2.68221
18:53:58|2.68221
18:53:59|2.68221
18:54:01|2.68221
18:54:01|2.68221
18:54:02|2.68221
18:54:04|2.68221
18:54:05|2.68221
18:54:06|2.68221
18:54:08|2.68221
18:54:09|2.68221
18:54:10|2.68221
18:54:11|2.68221
18:54:12|2.68221
18:54:13|2.68221
18:54:15|2.68221
18:54:15|2.68221
18:54:17|2.67934
18:54:18|2.67934
18:54:19|2.67934
18:54:20|2.67934
18:54:21|2.67934
18:54:22|2.67934
18:54:22|2.67934
18:54:24|2.67934
18:54:25|2.67934
18:54:25|2.67934
18:54:27|2.67934
18:54:27|2.67934
18:54:28|2.67934
18:54:29|2.67934
18:54:30|2.67934
18:54:31|2.67934
18:54:32|2.67934
18:54:34|2.67934
18:54:34|2.67934
18:54:35|2.67934
18:54:36|2.67934
18:54:37|2.67934
18:54:38|2.67934
18:54:40|2.67934
18:54:40|2.67934
18:54:41|2.67934
18:54:42|2.67934
18:54:43|2.67934
18:54:44|2.67934
18:54:45|2.67934
18:54:46|2.67934
18:54:47|2.67934
18:54:48|2.67934
18:54:49|2.67934
18:54:50|2.67934
18:54:51|2.67934
18:54:53|2.67934
18:54:53|2.67934
18:54:55|2.67934
18:54:55|2.67934
18:54:57|2.67934
18:54:57|2.67934
18:54:58|2.67934
18:54:59|2.67934
18:55:00|2.67934
18:55:01|2.67934
18:55:03|2.67696
18:55:04|2.67696
18:55:06|2.67876
18:55:06|2.67876
18:55:08|2.67876
18:55:09|2.67932
18:55:11|2.67932
18:55:16|2.67585
18:55:17|2.67585
18:55:18|2.67585
18:55:20|2.67585
18:55:21|2.67585
18:55:22|2.67585
18:55:23|2.67585
18:55:24|2.67567
18:55:25|2.67567
18:55:26|2.67567
18:55:27|2.67567
18:55:28|2.67567
18:55:29|2.67567
18:55:30|2.67567
18:55:31|2.67567
18:55:32|2.67567
18:55:33|2.67567
18:55:34|2.67567
18:55:35|2.6791
18:55:36|2.6791
18:55:37|2.6791
18:55:38|2.6758
18:55:39|2.6758
18:55:40|2.6758
18:55:41|2.6758
18:55:42|2.6758
18:55:43|2.6758
18:55:44|2.6758
18:55:45|2.67595
18:55:46|2.67595
18:55:47|2.67595
18:55:48|2.67595
18:55:49|2.67595
18:55:50|2.6758
18:55:51|2.6758
18:55:52|2.6758
18:55:53|2.6758
18:55:54|2.6758
18:55:55|2.6758
18:55:56|2.6758
18:55:57|2.6758
18:55:58|2.67595
18:55:59|2.67595
18:56:00|2.67595
18:56:01|2.67595
18:56:02|2.67595
18:56:04|2.67595
18:56:05|2.67595
18:56:07|2.67794
18:56:07|2.67794
18:56:10|2.67616
18:56:10|2.67616
18:56:11|2.67616
18:56:13|2.67616
18:56:14|2.67616
18:56:15|2.67616
18:56:16|2.67616
18:56:17|2.67616
18:56:18|2.67616
18:56:19|2.67616
18:56:21|2.67616
18:56:22|2.67616
18:56:23|2.67616
18:56:23|2.67616
18:56:25|2.67616
18:56:25|2.67616
18:56:26|2.67616
18:56:28|2.67616
18:56:28|2.67616
18:56:29|2.67616
18:56:31|2.67616
18:56:32|2.67616
18:56:33|2.67616
18:56:33|2.67616
18:56:34|2.67616
18:56:36|2.67616
18:56:36|2.67616
18:56:38|2.67616
18:56:38|2.67616
18:56:39|2.67616
18:56:41|2.67616
18:56:41|2.67616
18:56:42|2.67616
18:56:44|2.67616
18:56:45|2.67616
18:56:46|2.67616
18:56:46|2.67616
18:56:47|2.67616
18:56:48|2.67616
18:56:49|2.67488
18:56:51|2.67488
18:56:52|2.67488
18:56:52|2.67488
18:56:53|2.67488
18:56:54|2.67604
18:56:55|2.67604
18:56:56|2.67604
18:56:57|2.67604
18:56:58|2.67604
18:56:59|2.67604
18:57:00|2.67604
18:57:02|2.67615
18:57:02|2.67615
18:57:03|2.67615
18:57:05|2.67426
18:57:06|2.67426
18:57:08|2.67426
18:57:09|2.67426
18:57:10|2.67426
18:57:11|2.67426
18:57:12|2.67404
18:57:14|2.67404
18:57:14|2.67367
18:57:16|2.67367
18:57:17|2.67367
18:57:18|2.67367
18:57:19|2.67367
18:57:21|2.67367
18:57:22|2.67367
18:57:23|2.67367
18:57:25|2.67367
18:57:25|2.67367
18:57:26|2.67367
18:57:27|2.67367
18:57:28|2.67367
18:57:29|2.67367
18:57:30|2.67367
18:57:31|2.67367
18:57:32|2.67367
18:57:33|2.67367
18:57:34|2.67367
18:57:35|2.67367
18:57:36|2.67367
18:57:37|2.67367
18:57:39|2.67367
18:57:40|2.67367
18:57:41|2.67371
18:57:41|2.67371
18:57:42|2.67616
18:57:43|2.67616
18:57:45|2.67616
18:57:46|2.67616
18:57:47|2.67616
18:57:48|2.67616
18:57:48|2.67616
18:57:49|2.67616
18:57:50|2.67616
18:57:51|2.67616
18:57:53|2.67616
18:57:53|2.67616
18:57:54|2.67616
18:57:56|2.67616
18:57:56|2.67616
18:57:57|2.67616
18:57:59|2.67616
18:57:59|2.67616
18:58:00|2.67616
18:58:02|2.67616
18:58:03|2.67616
18:58:04|2.67616
18:58:06|2.67616
18:58:07|2.67616
18:58:08|2.67616
18:58:09|2.67616
18:58:10|2.67616
18:58:11|2.67616
18:58:13|2.67616
18:58:13|2.67616
18:58:15|2.67616
18:58:16|2.67616
18:58:17|2.67616
18:58:19|2.67557
18:58:20|2.67557
18:58:20|2.67557
18:58:22|2.67557
18:58:23|2.67557
18:58:24|2.67557
18:58:25|2.67557
18:58:27|2.67557
18:58:27|2.67557
18:58:28|2.67525
18:58:29|2.67525
18:58:30|2.67525
18:58:31|2.67525
18:58:33|2.674
18:58:33|2.67553
18:58:34|2.67553
18:58:36|2.67553
18:58:36|2.67553
18:58:37|2.67553
18:58:38|2.67553
18:58:39|2.67553
18:58:41|2.67549
18:58:42|2.67549
18:58:43|2.67549
18:58:44|2.67549
18:58:45|2.67549
18:58:46|2.67549
18:58:47|2.67549
18:58:47|2.67549
18:58:48|2.67549
18:58:49|2.67549
18:58:50|2.67549
18:58:51|2.67549
18:58:52|2.67549
18:58:53|2.67539
18:58:54|2.67539
18:58:56|2.674
18:58:56|2.674
18:58:58|2.674
18:58:58|2.674
18:59:00|2.674
18:59:01|2.674
18:59:02|2.674
18:59:02|2.67531
18:59:04|2.67531
18:59:05|2.674
18:59:06|2.674
18:59:08|2.674
18:59:08|2.674
18:59:09|2.674
18:59:11|2.674
18:59:12|2.674
18:59:14|2.674
18:59:15|2.674
18:59:16|2.674
18:59:17|2.674
18:59:18|2.674
18:59:20|2.674
18:59:21|2.674
18:59:22|2.674
18:59:23|2.674
18:59:24|2.67252
18:59:25|2.67252
18:59:25|2.67252
18:59:26|2.67252
18:59:28|2.67252
18:59:29|2.67252
18:59:30|2.67252
18:59:31|2.67252
18:59:31|2.67252
18:59:32|2.67252
18:59:34|2.67252
18:59:34|2.67252
18:59:35|2.67252
18:59:37|2.67252
18:59:37|2.67252
18:59:39|2.67252
18:59:39|2.67252
18:59:40|2.67252
18:59:41|2.67252
18:59:42|2.67252
18:59:43|2.67252
18:59:44|2.67252
18:59:45|2.67252
18:59:47|2.67252
18:59:48|2.673
18:59:48|2.673
18:59:49|2.673
18:59:51|2.673
18:59:51|2.673
18:59:52|2.673
18:59:54|2.673
18:59:55|2.673
18:59:56|2.673
18:59:57|2.673
18:59:58|2.673
18:59:58|2.673
18:59:59|2.673
19:00:00|2.67224
19:00:01|2.67209
19:00:02|2.673
19:00:04|2.673
19:00:04|2.673
19:00:05|2.673
19:00:06|2.673
19:00:07|2.673
19:00:09|2.673
19:00:10|2.673
19:00:12|2.673
19:00:12|2.673
19:00:13|2.673
19:00:15|2.673
19:00:15|2.673
19:00:17|2.673
19:00:18|2.673
19:00:19|2.673
19:00:20|2.673
19:00:21|2.673
19:00:22|2.673
19:00:23|2.673
19:00:24|2.6721
19:00:25|2.6721
19:00:26|2.6721
19:00:27|2.6721
19:00:28|2.6721
19:00:29|2.6721
19:00:30|2.6721
19:00:31|2.6721
19:00:32|2.6721
19:00:33|2.6721
19:00:34|2.6721
19:00:35|2.6721
19:00:36|2.6721
19:00:37|2.6721
19:00:38|2.6721
19:00:39|2.6721
19:00:40|2.67549
19:00:41|2.67616
19:00:42|2.67616
19:00:43|2.67616
19:00:44|2.67616
19:00:45|2.67616
19:00:46|2.67815
19:00:47|2.67815
19:00:48|2.67815
19:00:49|2.67815
19:00:50|2.67815
19:00:52|2.67815
19:00:52|2.67815
19:00:53|2.67815
19:00:55|2.67815
19:00:55|2.67815
19:00:56|2.67815
19:00:57|2.67815
19:00:59|2.67815
19:00:59|2.67815
19:01:00|2.67815
19:01:02|2.67815
19:01:02|2.67815
19:01:03|2.67815
19:01:04|2.67815
19:01:05|2.67815
19:01:06|2.67815
19:01:08|2.67815
19:01:10|2.67815
19:01:10|2.67815
19:01:11|2.67816
19:01:13|2.67816
19:01:14|2.67815
19:01:15|2.67815
19:01:15|2.67815
19:01:16|2.67404
19:01:18|2.67404
19:01:19|2.67934
19:01:20|2.67934
19:01:20|2.67934
19:01:21|2.67934
19:01:23|2.67934
19:01:24|2.67934
19:01:24|2.67934
19:01:26|2.67934
19:01:26|2.67934
19:01:28|2.67934
19:01:28|2.67934
19:01:31|2.67616
19:01:31|2.67616
19:01:32|2.67616
19:01:33|2.67616
19:01:34|2.67616
19:01:35|2.67616
19:01:36|2.67616
19:01:37|2.67616
19:01:38|2.67616
19:01:39|2.67616
19:01:40|2.67934
19:01:41|2.67934
19:01:42|2.67934
19:01:43|2.67934
19:01:44|2.67934
19:01:45|2.67934
19:01:46|2.67975
19:01:47|2.67975
19:01:48|2.67975
19:01:49|2.68
19:01:50|2.68
19:01:51|2.68
19:01:52|2.68
19:01:53|2.68
19:01:54|2.68
19:01:55|2.68
19:01:56|2.68
19:01:57|2.68
19:01:58|2.68
19:01:59|2.68
19:02:00|2.68
19:02:01|2.68
19:02:02|2.68
19:02:03|2.68
19:02:04|2.68
19:02:05|2.68
19:02:06|2.68
19:02:07|2.68
19:02:08|2.68
19:02:10|2.68
19:02:12|2.68
19:02:13|2.68
19:02:14|2.68
19:02:16|2.68
19:02:17|2.68
19:02:18|2.68
19:02:20|2.68
19:02:20|2.68
19:02:21|2.68
19:02:22|2.68
19:02:24|2.68
19:02:25|2.6845
19:02:26|2.6845
19:02:27|2.6845
19:02:28|2.6845
19:02:29|2.6845
19:02:30|2.6845
19:02:31|2.6845
19:02:32|2.6845
19:02:33|2.6845
19:02:34|2.6845
19:02:35|2.6845
19:02:36|2.68
19:02:37|2.68
19:02:38|2.68
19:02:39|2.68
19:02:40|2.68
19:02:41|2.68
19:02:42|2.68268
19:02:43|2.68268
19:02:44|2.68268
19:02:45|2.68268
19:02:46|2.68268
19:02:47|2.68268
19:02:48|2.68268
19:02:49|2.68268
19:02:50|2.68268
19:02:52|2.68268
19:02:52|2.68268
19:02:53|2.68268
19:02:54|2.68268
19:02:55|2.68268
19:02:57|2.68376
19:02:57|2.68376
19:02:58|2.68376
19:02:59|2.68376
19:03:00|2.68376
19:03:01|2.68376
19:03:02|2.68376
19:03:03|2.68376
19:03:04|2.68376
19:03:05|2.68376
19:03:07|2.68376
19:03:07|2.68376
19:03:08|2.68376
19:03:10|2.68376
19:03:11|2.68362
19:03:13|2.68362
19:03:15|2.68362
19:03:15|2.68362
19:03:17|2.68362
19:03:18|2.68362
19:03:19|2.68362
19:03:20|2.68362
19:03:21|2.68
19:03:22|2.68
19:03:23|2.68
19:03:24|2.68
19:03:25|2.68
19:03:26|2.68
19:03:27|2.67882
19:03:28|2.67882
19:03:29|2.67882
19:03:30|2.67882
19:03:31|2.67882
19:03:32|2.67882
19:03:33|2.67882
19:03:34|2.67882
19:03:35|2.67882
19:03:36|2.67882
19:03:37|2.67882
19:03:38|2.67882
19:03:39|2.67882
19:03:40|2.67882
19:03:41|2.67882
19:03:42|2.67882
19:03:43|2.67882
19:03:44|2.67882
19:03:45|2.67742
19:03:46|2.67742
19:03:48|2.67742
19:03:49|2.67742
19:03:49|2.67742
19:03:50|2.67742
19:03:52|2.67742
19:03:53|2.67742
19:03:54|2.67841
19:03:55|2.67841
19:03:56|2.67841
19:03:57|2.67841
19:03:58|2.67841
19:03:59|2.67841
19:04:01|2.67841
19:04:02|2.67841
19:04:03|2.67841
19:04:03|2.67841
19:04:04|2.67841
19:04:06|2.67841
19:04:08|2.67841
19:04:08|2.67841
19:04:09|2.67841
19:04:11|2.67841
19:04:13|2.67841
19:04:14|2.67841
19:04:16|2.67841
19:04:17|2.67841
19:04:18|2.67841
19:04:19|2.67841
19:04:20|2.67841
19:04:21|2.67841
19:04:22|2.67841
19:04:22|2.67841
19:04:24|2.67841
19:04:24|2.67841
19:04:26|2.67841
19:04:26|2.67841
19:04:28|2.67841
19:04:28|2.67841
19:04:30|2.67841
19:04:31|2.67841
19:04:32|2.67841
19:04:33|2.67841
19:04:33|2.67841
19:04:34|2.67841
19:04:35|2.67841
19:04:37|2.67841
19:04:38|2.67841
19:04:39|2.67841
19:04:40|2.67841
19:04:41|2.67841
19:04:42|2.67841
19:04:43|2.67841
19:04:44|2.67841
19:04:45|2.67841
19:04:47|2.68212
19:04:47|2.68212
19:04:48|2.68212
19:04:49|2.68212
19:04:50|2.68212
19:04:51|2.67834
19:04:52|2.67834
19:04:53|2.67834
19:04:54|2.67834
19:04:55|2.67834
19:04:56|2.67834
19:04:57|2.67834
19:04:58|2.67879
19:04:59|2.67879
19:05:00|2.67879
19:05:02|2.67879
19:05:02|2.67879
19:05:03|2.67879
19:05:04|2.67879
19:05:06|2.67879
19:05:06|2.67879
19:05:07|2.67879
19:05:08|2.67879
19:05:09|2.67879
19:05:10|2.67879
19:05:12|2.67879
19:05:13|2.67879
19:05:15|2.67879
19:05:17|2.67879
19:05:17|2.67878
19:05:19|2.67878
19:05:20|2.67878
19:05:22|2.67878
19:05:23|2.67878
19:05:24|2.67878
19:05:25|2.67878
19:05:27|2.67878
19:05:28|2.67878
19:05:28|2.67878
19:05:29|2.67878
19:05:30|2.67878
19:05:31|2.67878
19:05:32|2.67878
19:05:34|2.67878
19:05:34|2.67878
19:05:35|2.67878
19:05:37|2.67981
19:05:38|2.67981
19:05:38|2.67981
19:05:39|2.67981
19:05:40|2.67981
19:05:42|2.67981
19:05:42|2.67981
19:05:43|2.67981
19:05:45|2.67981
19:05:46|2.67981
19:05:47|2.67981
19:05:47|2.67981
19:05:48|2.67981
19:05:49|2.67981
19:05:51|2.67981
19:05:52|2.67981
19:05:53|2.67981
19:05:53|2.67981
19:05:54|2.67981
19:05:56|2.67981
19:05:56|2.67981
19:05:57|2.67981
19:05:58|2.67981
19:05:59|2.67981
19:06:00|2.67981
19:06:02|2.67981
19:06:03|2.67981
19:06:04|2.67981
19:06:05|2.67981
19:06:06|2.67981
19:06:07|2.68216
19:06:08|2.68216
19:06:09|2.68216
19:06:10|2.68216
19:06:11|2.68216
19:06:13|2.68216
19:06:14|2.683
19:06:16|2.683
19:06:17|2.683
19:06:19|2.67982
19:06:20|2.67982
19:06:21|2.67982
19:06:22|2.67982
19:06:23|2.67982
19:06:24|2.67982
19:06:26|2.67855
19:06:27|2.67855
19:06:28|2.67855
19:06:29|2.67855
19:06:30|2.67855
19:06:31|2.67855
19:06:32|2.67855
19:06:33|2.67855
19:06:34|2.67855
19:06:35|2.67855
19:06:36|2.67855
19:06:37|2.67855
19:06:38|2.67855
19:06:39|2.683
19:06:40|2.683
19:06:41|2.683
19:06:42|2.683
19:06:43|2.683
19:06:44|2.683
19:06:45|2.683
19:06:46|2.683
19:06:47|2.683
19:06:48|2.683
19:06:49|2.683
19:06:50|2.683
19:06:51|2.683
19:06:52|2.683
19:06:53|2.683
19:06:54|2.683
19:06:55|2.683
19:06:56|2.683
19:06:57|2.683
19:06:58|2.683
19:06:59|2.683
19:07:00|2.683
19:07:01|2.683
19:07:02|2.683
19:07:03|2.683
19:07:04|2.683
19:07:05|2.683
19:07:06|2.683
19:07:07|2.683
19:07:08|2.683
19:07:09|2.683
19:07:10|2.683
19:07:11|2.68428
19:07:12|2.68429
19:07:13|2.6845
19:07:15|2.6845
19:07:16|2.6845
19:07:17|2.6845
19:07:19|2.6845
19:07:20|2.6845
19:07:21|2.6845
19:07:22|2.6845
19:07:23|2.6845
19:07:24|2.6845
19:07:25|2.6845
19:07:26|2.6845
19:07:26|2.6845
19:07:27|2.6845
19:07:29|2.6845
19:07:30|2.68499
19:07:30|2.68499
19:07:31|2.68499
19:07:32|2.68499
19:07:33|2.68499
19:07:35|2.68499
19:07:35|2.68643
19:07:36|2.68643
19:07:39|2.68643
19:07:39|2.68643
19:07:40|2.68643
19:07:41|2.68643
19:07:42|2.68643
19:07:43|2.68643
19:07:44|2.68672
19:07:46|2.68672
19:07:46|2.68672
19:07:47|2.68672
19:07:48|2.68672
19:07:49|2.68672
19:07:50|2.68672
19:07:52|2.68672
19:07:52|2.68672
19:07:53|2.68672
19:07:54|2.68672
19:07:55|2.68672
19:07:56|2.68672
19:07:58|2.68672
19:07:59|2.68672
19:08:00|2.68672
19:08:01|2.68672
19:08:02|2.68672
19:08:03|2.68672
19:08:04|2.68672
19:08:05|2.68672
19:08:06|2.68672
19:08:07|2.68672
19:08:08|2.68084
19:08:09|2.68084
19:08:10|2.68084
19:08:11|2.68084
19:08:12|2.68084
19:08:13|2.68084
19:08:14|2.68084
19:08:16|2.68084
19:08:17|2.68084
19:08:19|2.68084
19:08:20|2.68084
19:08:20|2.68084
19:08:22|2.68112
19:08:23|2.68112
19:08:24|2.68112
19:08:25|2.68112
19:08:26|2.68112
19:08:27|2.68112
19:08:28|2.68112
19:08:29|2.68112
19:08:30|2.68112
19:08:31|2.68112
19:08:32|2.68112
19:08:33|2.68112
19:08:34|2.68112
19:08:35|2.68112
19:08:36|2.68112
19:08:37|2.68112
19:08:38|2.68112
19:08:39|2.68112
19:08:40|2.68112
19:08:41|2.68112
19:08:42|2.68112
19:08:43|2.68112
19:08:44|2.68112
19:08:45|2.68112
19:08:46|2.68112
19:08:47|2.68112
19:08:48|2.68112
19:08:49|2.68112
19:08:50|2.68693
19:08:51|2.68693
19:08:52|2.68693
19:08:53|2.68693
19:08:54|2.68693
19:08:55|2.68693
19:08:56|2.68693
19:08:57|2.68693
19:08:58|2.68693
19:08:59|2.68693
19:09:00|2.68693
19:09:01|2.68693
19:09:02|2.68693
19:09:04|2.68693
19:09:04|2.68693
19:09:05|2.68693
19:09:06|2.68693
19:09:07|2.68693
19:09:08|2.68693
19:09:10|2.68693
19:09:10|2.68693
19:09:11|2.68693
19:09:12|2.68693
19:09:13|2.68693
19:09:14|2.68693
19:09:15|2.68457
19:09:16|2.68141
19:09:18|2.68141
19:09:20|2.68141
19:09:20|2.68141
19:09:22|2.68141
19:09:24|2.68141
19:09:24|2.68141
19:09:26|2.68141
19:09:26|2.68141
19:09:28|2.68141
19:09:28|2.68141
19:09:30|2.68141
19:09:30|2.68141
19:09:32|2.68141
19:09:33|2.68141
19:09:34|2.68141
19:09:35|2.68141
19:09:36|2.68192
19:09:37|2.68192
19:09:37|2.68192
19:09:39|2.68192
19:09:40|2.68192
19:09:40|2.68192
19:09:42|2.68192
19:09:42|2.68192
19:09:43|2.68192
19:09:44|2.68192
19:09:45|2.68192
19:09:46|2.68192
19:09:47|2.68192
19:09:49|2.68192
19:09:50|2.68192
19:09:51|2.68192
19:09:52|2.68192
19:09:53|2.68192
19:09:54|2.68192
19:09:55|2.68192
19:09:56|2.68192
19:09:57|2.68192
19:09:58|2.68192
19:09:59|2.68192
19:10:00|2.68192
19:10:01|2.68192
19:10:02|2.6845
19:10:03|2.6845
19:10:04|2.6845
19:10:05|2.68609
19:10:06|2.6869
19:10:07|2.6869
19:10:08|2.6869
19:10:10|2.6869
19:10:11|2.6869
19:10:12|2.68693
19:10:13|2.68693
19:10:14|2.6869
19:10:15|2.6869
19:10:16|2.6869
19:10:18|2.6869
19:10:19|2.6869
19:10:20|2.6869
19:10:21|2.6869
19:10:22|2.6869
19:10:24|2.6869
19:10:24|2.6869
19:10:26|2.6869
19:10:27|2.6869
19:10:28|2.6869
19:10:29|2.6869
19:10:30|2.68752
19:10:31|2.68752
19:10:32|2.68752
19:10:33|2.68752
19:10:34|2.68752
19:10:35|2.68752
19:10:36|2.68752
19:10:37|2.68752
19:10:38|2.68752
19:10:39|2.68752
19:10:40|2.68752
19:10:41|2.68752
19:10:42|2.68752
19:10:43|2.68752
19:10:44|2.68752
19:10:45|2.68752
19:10:46|2.68752
19:10:47|2.68752
19:10:48|2.68752
19:10:49|2.68752
19:10:50|2.68752
19:10:51|2.68752
19:10:53|2.68752
19:10:53|2.68752
19:10:54|2.68752
19:10:56|2.68752
19:10:56|2.68752
19:10:57|2.68752
19:10:59|2.68707
19:10:59|2.68707
19:11:00|2.68707
19:11:02|2.68707
19:11:02|2.68707
19:11:03|2.68707
19:11:05|2.68707
19:11:06|2.68707
19:11:07|2.68707
19:11:08|2.6845
19:11:09|2.6845
19:11:10|2.6845
19:11:11|2.6845
19:11:12|2.6845
19:11:13|2.6845
19:11:15|2.6845
19:11:15|2.6845
19:11:16|2.6845
19:11:18|2.6845
19:11:20|2.6845
19:11:21|2.6845
19:11:22|2.6845
19:11:24|2.6845
19:11:25|2.6845
19:11:25|2.6845
19:11:27|2.6845
19:11:28|2.6845
19:11:28|2.6845
19:11:30|2.6845
19:11:30|2.6845
19:11:32|2.6845
19:11:32|2.6845
19:11:33|2.68458
19:11:34|2.68458
19:11:35|2.68458
19:11:36|2.68458
19:11:37|2.68458
19:11:38|2.68458
19:11:39|2.68458
19:11:41|2.68458
19:11:41|2.68458
19:11:42|2.68458
19:11:43|2.68458
19:11:44|2.68458
19:11:45|2.68458
19:11:46|2.68458
19:11:47|2.68458
19:11:49|2.68458
19:11:49|2.68458
19:11:50|2.68458
19:11:52|2.68458
19:11:52|2.68458
19:11:53|2.68458
19:11:54|2.68458
19:11:55|2.68458
19:11:57|2.68458
19:11:57|2.68769
19:11:58|2.68769
19:11:59|2.68769
19:12:00|2.68769
19:12:02|2.68769
19:12:02|2.68769
19:12:04|2.68769
19:12:06|2.68828
19:12:06|2.68893
19:12:07|2.68893
19:12:08|2.68893
19:12:10|2.68967
19:12:11|2.69002
19:12:12|2.6904
19:12:13|2.6904
19:12:14|2.6904
19:12:15|2.69095
19:12:16|2.69095
19:12:17|2.69095
19:12:18|2.69095
19:12:20|2.69095
19:12:20|2.69095
19:12:22|2.69095
19:12:24|2.69095
19:12:25|2.69095
19:12:26|2.69095
19:12:27|2.69095
19:12:28|2.69095
19:12:29|2.69095
19:12:30|2.69095
19:12:31|2.69095
19:12:32|2.69095
19:12:33|2.69095
19:12:34|2.69095
19:12:35|2.69095
19:12:36|2.69095
19:12:37|2.69095
19:12:38|2.69095
19:12:39|2.69095
19:12:40|2.69095
19:12:41|2.69095
19:12:42|2.69095
19:12:43|2.69095
19:12:44|2.69095
19:12:45|2.69095
19:12:46|2.69095
19:12:47|2.69095
19:12:48|2.69095
19:12:49|2.69095
19:12:50|2.69095
19:12:51|2.69095
19:12:52|2.69095
19:12:53|2.69095
19:12:54|2.69095
19:12:55|2.69095
19:12:56|2.69095
19:12:57|2.69095
19:12:58|2.69095
19:12:59|2.69095
19:13:00|2.68476
19:13:02|2.68476
19:13:02|2.68476
19:13:05|2.68476
19:13:05|2.68476
19:13:07|2.68476
19:13:08|2.68476
19:13:09|2.68476
19:13:10|2.68476
19:13:11|2.68476
19:13:12|2.68476
19:13:13|2.68476
19:13:15|2.68476
19:13:16|2.68476
19:13:17|2.68476
19:13:18|2.68476
19:13:19|2.68476
19:13:21|2.68476
19:13:21|2.68476
19:13:23|2.68476
19:13:24|2.68476
19:13:26|2.68476
19:13:28|2.68476
19:13:29|2.68476
19:13:30|2.68476
19:13:32|2.68476
19:13:32|2.68476
19:13:33|2.68476
19:13:34|2.68476
19:13:35|2.68476
19:13:36|2.6867
19:13:38|2.6867
19:13:39|2.6867
19:13:40|2.6867
19:13:40|2.6867
19:13:42|2.6867
19:13:42|2.6867
19:13:44|2.6867
19:13:44|2.6867
19:13:46|2.6867
19:13:46|2.6867
19:13:48|2.6867
19:13:49|2.6867
19:13:50|2.6867
19:13:50|2.6867
19:13:52|2.6867
19:13:52|2.6867
19:13:53|2.6867
19:13:54|2.6867
19:13:55|2.6867
19:13:56|2.69061
19:13:58|2.69061
19:13:58|2.69061
19:14:00|2.69061
19:14:00|2.69061
19:14:01|2.69061
19:14:03|2.69061
19:14:05|2.69061
19:14:06|2.69061
19:14:07|2.69061
19:14:08|2.69061
19:14:08|2.69061
19:14:10|2.69061
19:14:12|2.69061
19:14:12|2.69061
19:14:13|2.69061
19:14:15|2.69061
19:14:15|2.69061
19:14:16|2.68458
19:14:18|2.68458
19:14:19|2.68458
19:14:20|2.68458
19:14:22|2.68458
19:14:23|2.68458
19:14:25|2.68458
19:14:26|2.68458
19:14:27|2.68458
19:14:28|2.68458
19:14:29|2.68458
19:14:30|2.68458
19:14:31|2.68451
19:14:32|2.68451
19:14:33|2.68451
19:14:34|2.69062
19:14:35|2.69062
19:14:36|2.69062
19:14:37|2.69062
19:14:38|2.68451
19:14:39|2.68451
19:14:40|2.68451
19:14:41|2.68451
19:14:42|2.68451
19:14:43|2.68451
19:14:44|2.68451
19:14:45|2.68451
19:14:46|2.68451
19:14:47|2.68451
19:14:49|2.68332
19:14:49|2.68332
19:14:50|2.68332
19:14:52|2.68332
19:14:52|2.68332
19:14:53|2.68953
19:14:55|2.68953
19:14:55|2.68953
19:14:57|2.68953
19:14:57|2.68953
19:14:59|2.68953
19:15:00|2.68953
19:15:01|2.68953
19:15:02|2.68953
19:15:02|2.68953
19:15:05|2.68953
19:15:05|2.68953
19:15:07|2.68953
19:15:08|2.68953
19:15:09|2.68953
19:15:10|2.68953
19:15:11|2.68953
19:15:12|2.68953
19:15:14|2.68953
19:15:15|2.68953
19:15:16|2.68953
19:15:17|2.68953
19:15:18|2.68953
19:15:19|2.68142
19:15:20|2.68142
19:15:21|2.68142
19:15:23|2.68142
19:15:23|2.68142
19:15:25|2.68142
19:15:26|2.68142
19:15:27|2.68142
19:15:29|2.68142
19:15:29|2.68142
19:15:31|2.68142
19:15:32|2.68142
19:15:32|2.68142
19:15:34|2.68142
19:15:35|2.68142
19:15:35|2.68142
19:15:36|2.68142
19:15:37|2.68141
19:15:38|2.68141
19:15:40|2.68141
19:15:40|2.68141
19:15:42|2.68141
19:15:42|2.68364
19:15:43|2.68364
19:15:44|2.68364
19:15:45|2.68364
19:15:46|2.68364
19:15:47|2.68141
19:15:48|2.68141
19:15:49|2.68141
19:15:51|2.68141
19:15:51|2.68141
19:15:53|2.68141
19:15:54|2.68141
19:15:55|2.68141
19:15:56|2.68141
19:15:57|2.68141
19:15:58|2.68141
19:15:59|2.68141
19:16:00|2.68141
19:16:01|2.68141
19:16:02|2.68141
19:16:03|2.68141
19:16:04|2.68141
19:16:06|2.68141
19:16:07|2.68141
19:16:08|2.68141
19:16:09|2.68141
19:16:09|2.68141
19:16:10|2.68141
19:16:11|2.68141
19:16:13|2.68141
19:16:14|2.68141
19:16:15|2.68141
19:16:16|2.68141
19:16:17|2.68141
19:16:18|2.68141
19:16:19|2.68141
19:16:21|2.68141
19:16:22|2.68141
19:16:24|2.68141
19:16:25|2.68141
19:16:26|2.68141
19:16:28|2.68141
19:16:29|2.68141
19:16:30|2.68
19:16:30|2.68
19:16:32|2.68
19:16:33|2.68
19:16:35|2.68
19:16:36|2.68
19:16:37|2.68
19:16:37|2.68
19:16:39|2.68
19:16:41|2.68
19:16:41|2.68
19:16:42|2.68
19:16:43|2.68
19:16:44|2.68
19:16:45|2.68
19:16:46|2.68
19:16:47|2.68
19:16:48|2.68
19:16:49|2.68
19:16:50|2.68
19:16:51|2.68
19:16:52|2.68
19:16:53|2.68
19:16:54|2.68
19:16:55|2.68
19:16:56|2.68
19:16:57|2.68
19:16:58|2.68
19:16:59|2.68
19:17:00|2.68
19:17:01|2.68
19:17:02|2.68
19:17:03|2.68
19:17:04|2.68
19:17:06|2.68
19:17:07|2.68
19:17:07|2.68
19:17:09|2.68
19:17:09|2.68
19:17:11|2.68
19:17:12|2.68
19:17:13|2.68
19:17:13|2.68
19:17:15|2.68
19:17:15|2.68
19:17:16|2.68
19:17:17|2.68
19:17:19|2.68
19:17:20|2.68
19:17:21|2.68
19:17:22|2.68
19:17:23|2.68
19:17:23|2.68
19:17:26|2.68
19:17:27|2.68
19:17:28|2.68
19:17:30|2.68
19:17:31|2.68
19:17:31|2.68
19:17:32|2.68
19:17:34|2.68
19:17:34|2.68
19:17:35|2.68
19:17:36|2.68
19:17:38|2.68
19:17:39|2.68
19:17:40|2.68
19:17:41|2.68
19:17:41|2.68
19:17:42|2.68
19:17:43|2.68
19:17:44|2.68
19:17:46|2.68
19:17:46|2.68
19:17:48|2.68
19:17:49|2.68
19:17:50|2.68
19:17:51|2.68
19:17:52|2.68
19:17:53|2.68
19:17:54|2.68
19:17:55|2.68
19:17:56|2.68
19:17:57|2.68
19:17:58|2.68
19:17:59|2.68
19:18:00|2.68
19:18:01|2.68
19:18:02|2.68
19:18:03|2.67964
19:18:04|2.67695
19:18:05|2.67695
19:18:07|2.67695
19:18:07|2.67978
19:18:09|2.67978
19:18:09|2.67978
19:18:12|2.67978
19:18:13|2.67695
19:18:14|2.67695
19:18:15|2.67695
19:18:16|2.67583
19:18:17|2.67583
19:18:19|2.67816
19:18:19|2.67816
19:18:21|2.67816
19:18:22|2.67816
19:18:22|2.67816
19:18:24|2.67816
19:18:25|2.67816
19:18:27|2.67816
19:18:27|2.67816
19:18:29|2.67816
19:18:31|2.67816
19:18:32|2.67816
19:18:33|2.673
19:18:34|2.673
19:18:35|2.673
19:18:36|2.673
19:18:37|2.67816
19:18:38|2.67816
19:18:39|2.67816
19:18:40|2.67816
19:18:42|2.67816
19:18:42|2.67816
19:18:43|2.67816
19:18:44|2.67816
19:18:45|2.67816
19:18:46|2.67816
19:18:47|2.67816
19:18:49|2.67816
19:18:49|2.67816
19:18:50|2.67816
19:18:51|2.67816
19:18:52|2.67816
19:18:53|2.67816
19:18:54|2.67816
19:18:55|2.67816
19:18:56|2.67301
19:18:57|2.67301
19:18:58|2.67301
19:18:59|2.67727
19:19:00|2.67727
19:19:01|2.67321
19:19:02|2.67321
19:19:03|2.67321
19:19:04|2.67321
19:19:05|2.67321
19:19:07|2.67321
19:19:07|2.67321
19:19:08|2.67321
19:19:09|2.67321
19:19:11|2.67321
19:19:12|2.67727
19:19:14|2.67746
19:19:15|2.67746
19:19:15|2.67746
19:19:17|2.67746
19:19:18|2.67746
19:19:19|2.67746
19:19:20|2.67746
19:19:21|2.67746
19:19:22|2.67746
19:19:23|2.67746
19:19:24|2.67746
19:19:25|2.67746
19:19:26|2.67746
19:19:28|2.67746
19:19:29|2.67746
19:19:29|2.67746
19:19:31|2.67746
19:19:32|2.67746
19:19:33|2.67746
19:19:34|2.67746
19:19:35|2.67746
19:19:36|2.67746
19:19:37|2.67746
19:19:38|2.67746
19:19:39|2.67744
19:19:40|2.67744
19:19:41|2.67744
19:19:42|2.67744
19:19:43|2.67816
19:19:44|2.67816
19:19:45|2.67816
19:19:46|2.67816
19:19:47|2.67816
19:19:48|2.67816
19:19:50|2.67816
19:19:50|2.67816
19:19:51|2.67816
19:19:53|2.67816
19:19:54|2.67816
19:19:54|2.67816
19:19:55|2.67816
19:19:57|2.67816
19:19:57|2.67816
19:19:59|2.67816
19:20:00|2.67816
19:20:01|2.67816
19:20:02|2.67816
19:20:02|2.67816
19:20:04|2.67816
19:20:05|2.67816
19:20:07|2.67816
19:20:07|2.67816
19:20:09|2.67816
19:20:10|2.67816
19:20:10|2.67816
19:20:13|2.67816
19:20:14|2.67816
19:20:15|2.67816
19:20:16|2.67816
19:20:16|2.67816
19:20:17|2.67816
19:20:20|2.67816
19:20:20|2.67816
19:20:22|2.67816
19:20:22|2.67816
19:20:23|2.67816
19:20:24|2.67816
19:20:25|2.67816
19:20:27|2.67816
19:20:29|2.67816
19:20:29|2.674
19:20:30|2.674
19:20:31|2.674
19:20:33|2.674
19:20:34|2.674
19:20:35|2.674
19:20:36|2.674
19:20:36|2.674
19:20:37|2.674
19:20:39|2.674
19:20:40|2.674
19:20:40|2.674
19:20:42|2.674
19:20:42|2.674
19:20:44|2.674
19:20:44|2.674
19:20:45|2.674
19:20:47|2.674
19:20:48|2.674
19:20:48|2.674
19:20:51|2.674
19:20:52|2.674
19:20:53|2.674
19:20:54|2.674
19:20:55|2.674
19:20:57|2.674
19:20:57|2.674
19:20:58|2.674
19:20:59|2.674
19:21:01|2.674
19:21:01|2.674
19:21:03|2.674
19:21:03|2.674
19:21:04|2.674
19:21:05|2.674
19:21:07|2.674
19:21:07|2.674
19:21:09|2.674
19:21:09|2.674
19:21:11|2.674
19:21:12|2.674
19:21:14|2.674
19:21:15|2.67301
19:21:16|2.67301
19:21:17|2.67301
19:21:18|2.67301
19:21:19|2.67721
19:21:19|2.67721
19:21:21|2.67721
19:21:21|2.67721
19:21:23|2.67721
19:21:24|2.67721
19:21:25|2.6731
19:21:26|2.6731
19:21:26|2.6731
19:21:28|2.6731
19:21:30|2.6731
19:21:30|2.6781
19:21:32|2.6781
19:21:33|2.67359
19:21:34|2.67359
19:21:36|2.67359
19:21:37|2.67396
19:21:38|2.67396
19:21:39|2.67396
19:21:40|2.67396
19:21:41|2.67396
19:21:42|2.67396
19:21:43|2.67396
19:21:44|2.67396
19:21:46|2.67396
19:21:47|2.67396
19:21:47|2.67396
19:21:48|2.67396
19:21:49|2.67396
19:21:50|2.67396
19:21:52|2.67396
19:21:52|2.67396
19:21:53|2.67396
19:21:55|2.67396
19:21:55|2.67396
19:21:56|2.67396
19:21:57|2.67396
19:21:59|2.67396
19:21:59|2.67396
19:22:00|2.67396
19:22:02|2.67396
19:22:03|2.67396
19:22:04|2.67396
19:22:05|2.67396
19:22:06|2.67396
19:22:08|2.67396
19:22:09|2.67396
19:22:09|2.67396
19:22:11|2.67396
19:22:12|2.67396
19:22:13|2.67396
19:22:13|2.67396
19:22:15|2.67396
19:22:16|2.67396
19:22:16|2.67396
19:22:19|2.67396
19:22:19|2.67396
19:22:21|2.67396
19:22:21|2.67396
19:22:23|2.67396
19:22:23|2.67396
19:22:24|2.67396
19:22:25|2.67396
19:22:26|2.67396
19:22:27|2.67396
19:22:29|2.67396
19:22:31|2.67396
19:22:32|2.67396
19:22:33|2.67396
19:22:35|2.67396
19:22:35|2.67396
19:22:36|2.67396
19:22:38|2.67397
19:22:38|2.67397
19:22:41|2.67397
19:22:42|2.67397
19:22:42|2.67344
19:22:43|2.67344
19:22:44|2.67344
19:22:45|2.67344
19:22:46|2.67397
19:22:47|2.67397
19:22:48|2.67397
19:22:49|2.67397
19:22:50|2.67397
19:22:51|2.67397
19:22:52|2.67397
19:22:53|2.67397
19:22:54|2.67397
19:22:55|2.67397
19:22:56|2.67397
19:22:57|2.67397
19:22:58|2.67397
19:22:59|2.67397
19:23:00|2.67397
19:23:01|2.67397
19:23:02|2.67397
19:23:03|2.67397
19:23:05|2.67397
19:23:06|2.67397
19:23:07|2.67397
19:23:08|2.67397
19:23:10|2.67397
19:23:10|2.67397
19:23:11|2.67397
19:23:13|2.67397
19:23:14|2.67397
19:23:15|2.67397
19:23:16|2.67397
19:23:17|2.67397
19:23:17|2.67397
19:23:18|2.67397
19:23:20|2.67397
19:23:20|2.67397
19:23:22|2.67397
19:23:23|2.67397
19:23:23|2.67397
19:23:26|2.67397
19:23:27|2.67397
19:23:28|2.67397
19:23:28|2.67397
19:23:29|2.67397
19:23:31|2.67397
19:23:32|2.67397
19:23:33|2.67397
19:23:33|2.67397
19:23:35|2.67397
19:23:35|2.673
19:23:37|2.673
19:23:38|2.673
19:23:38|2.673
19:23:40|2.673
19:23:40|2.673
19:23:41|2.673
19:23:43|2.673
19:23:44|2.673
19:23:45|2.673
19:23:46|2.673
19:23:47|2.673
19:23:48|2.673
19:23:49|2.673
19:23:50|2.673
19:23:51|2.673
19:23:52|2.673
19:23:53|2.673
19:23:54|2.673
19:23:55|2.673
19:23:56|2.673
19:23:57|2.673
19:23:58|2.673
19:23:59|2.673
19:24:00|2.673
19:24:01|2.673
19:24:03|2.673
19:24:03|2.673
19:24:04|2.673
19:24:06|2.673
19:24:06|2.673
19:24:07|2.673
19:24:09|2.673
19:24:10|2.673
19:24:11|2.673
19:24:12|2.673
19:24:13|2.673
19:24:14|2.673
19:24:15|2.673
19:24:16|2.673
19:24:17|2.673
19:24:18|2.673
19:24:19|2.673
19:24:19|2.673
19:24:21|2.673
19:24:22|2.673
19:24:22|2.673
19:24:24|2.673
19:24:26|2.673
19:24:26|2.673
19:24:27|2.673
19:24:28|2.673
19:24:29|2.673
19:24:31|2.674
19:24:33|2.674
19:24:33|2.674
19:24:35|2.674
19:24:35|2.674
19:24:37|2.674
19:24:37|2.674
19:24:38|2.674
19:24:40|2.674
19:24:41|2.674
19:24:42|2.674
19:24:43|2.674
19:24:44|2.674
19:24:45|2.674
19:24:46|2.674
19:24:47|2.674
19:24:48|2.674
19:24:49|2.674
19:24:50|2.674
19:24:51|2.674
19:24:52|2.674
19:24:53|2.674
19:24:54|2.674
19:24:55|2.674
19:24:56|2.674
19:24:57|2.674
19:24:58|2.674
19:24:59|2.674
19:25:00|2.674
19:25:02|2.674
19:25:02|2.674
19:25:03|2.674
19:25:05|2.674
19:25:06|2.674
19:25:07|2.674
19:25:09|2.674
19:25:10|2.674
19:25:11|2.674
19:25:13|2.674
19:25:13|2.674
19:25:15|2.674
19:25:16|2.674
19:25:16|2.674
19:25:17|2.674
19:25:19|2.674
19:25:20|2.67287
19:25:21|2.67287
19:25:22|2.67287
19:25:22|2.67287
19:25:23|2.67287
19:25:25|2.67287
19:25:26|2.67287
19:25:26|2.67287
19:25:28|2.67287
19:25:28|2.67287
19:25:30|2.67287
19:25:30|2.67287
19:25:33|2.67287
19:25:33|2.67287
19:25:34|2.67287
19:25:35|2.67287
19:25:37|2.67287
19:25:38|2.67287
19:25:38|2.6733
19:25:41|2.674
19:25:41|2.67739
19:25:42|2.67331
19:25:43|2.67331
19:25:44|2.67331
19:25:45|2.67331
19:25:46|2.67331
19:25:47|2.67331
19:25:48|2.67331
19:25:49|2.67331
19:25:50|2.67331
19:25:51|2.67331
19:25:52|2.67331
19:25:53|2.67331
19:25:54|2.67331
19:25:56|2.67331
19:25:56|2.67331
19:25:57|2.67331
19:25:58|2.67331
19:25:59|2.67718
19:26:01|2.67718
19:26:01|2.67331
19:26:03|2.67331
19:26:03|2.67331
19:26:05|2.67331
19:26:05|2.67331
19:26:06|2.67331
19:26:08|2.67331
19:26:09|2.67331
19:26:10|2.67331
19:26:10|2.67331
19:26:13|2.67331
19:26:13|2.67331
19:26:15|2.67331
19:26:15|2.67331
19:26:16|2.67331
19:26:17|2.6772
19:26:18|2.6772
19:26:20|2.6772
19:26:20|2.6772
19:26:21|2.6772
19:26:22|2.6772
19:26:23|2.6772
19:26:24|2.6772
19:26:25|2.6772
19:26:26|2.6772
19:26:27|2.6772
19:26:28|2.6772
19:26:29|2.678
19:26:30|2.678
19:26:31|2.678
19:26:33|2.678
19:26:33|2.678
19:26:35|2.678
19:26:36|2.678
19:26:37|2.678
19:26:38|2.678
19:26:39|2.678
19:26:40|2.678
19:26:41|2.678
19:26:42|2.678
19:26:43|2.678
19:26:44|2.678
19:26:45|2.678
19:26:46|2.67782
19:26:47|2.67782
19:26:48|2.67782
19:26:49|2.67782
19:26:50|2.67782
19:26:51|2.67775
19:26:52|2.67775
19:26:53|2.67775
19:26:54|2.67775
19:26:55|2.67775
19:26:56|2.67775
19:26:57|2.67775
19:26:59|2.67775
19:26:59|2.67775
19:27:00|2.67775
19:27:01|2.67775
19:27:04|2.67775
19:27:04|2.67775
19:27:06|2.67775
19:27:07|2.67775
19:27:08|2.67775
19:27:09|2.67775
19:27:10|2.67775
19:27:11|2.67775
19:27:13|2.67775
19:27:14|2.67775
19:27:15|2.67775
19:27:16|2.67775
19:27:17|2.67775
19:27:18|2.67775
19:27:19|2.67775
19:27:20|2.67775
19:27:21|2.67775
19:27:22|2.67775
19:27:23|2.67775
19:27:24|2.67775
19:27:25|2.67775
19:27:26|2.67775
19:27:27|2.67775
19:27:28|2.67775
19:27:29|2.67775
19:27:30|2.67775
19:27:31|2.67775
19:27:32|2.67775
19:27:33|2.67775
19:27:35|2.67774
19:27:36|2.67774
19:27:37|2.67483
19:27:38|2.67483
19:27:39|2.67483
19:27:40|2.67483
19:27:41|2.67483
19:27:42|2.67483
19:27:43|2.67483
19:27:44|2.67483
19:27:45|2.67483
19:27:46|2.67483
19:27:47|2.67483
19:27:48|2.67483
19:27:49|2.67483
19:27:50|2.67483
19:27:51|2.67483
19:27:53|2.67483
19:27:53|2.67483
19:27:55|2.67483
19:27:55|2.67483
19:27:56|2.67483
19:27:57|2.67483
19:28:00|2.67483
19:28:00|2.67483
19:28:01|2.67483
19:28:02|2.67483
19:28:04|2.67483
19:28:05|2.67483
19:28:06|2.67762
19:28:08|2.67762
19:28:08|2.67762
19:28:09|2.67762
19:28:10|2.67762
19:28:11|2.67762
19:28:12|2.67762
19:28:13|2.67762
19:28:14|2.67762
19:28:15|2.67762
19:28:16|2.67762
19:28:18|2.67762
19:28:19|2.67762
19:28:21|2.67762
19:28:22|2.67762
19:28:23|2.67762
19:28:24|2.67762
19:28:24|2.67762
19:28:25|2.67762
19:28:26|2.67762
19:28:27|2.67762
19:28:28|2.67762
19:28:30|2.67762
19:28:30|2.67762
19:28:31|2.67762
19:28:33|2.67762
19:28:33|2.67762
19:28:34|2.67762
19:28:35|2.67762
19:28:37|2.67762
19:28:38|2.67762
19:28:39|2.67762
19:28:40|2.67762
19:28:41|2.67762
19:28:42|2.67762
19:28:43|2.67762
19:28:45|2.67762
19:28:45|2.67762
19:28:47|2.67762
19:28:47|2.67762
19:28:48|2.67762
19:28:49|2.67762
19:28:50|2.67762
19:28:51|2.67762
19:28:52|2.67762
19:28:53|2.67762
19:28:54|2.67762
19:28:55|2.67762
19:28:56|2.67762
19:28:57|2.67762
19:28:59|2.67762
19:28:59|2.67762
19:29:00|2.67762
19:29:01|2.67762
19:29:02|2.67762
19:29:04|2.67762
19:29:05|2.67762
19:29:06|2.67762
19:29:07|2.67762
19:29:08|2.67762
19:29:09|2.67762
19:29:10|2.67762
19:29:11|2.67762
19:29:12|2.67762
19:29:13|2.67762
19:29:14|2.67762
19:29:15|2.67762
19:29:16|2.67762
19:29:17|2.67762
19:29:18|2.67762
19:29:19|2.67762
19:29:21|2.67762
19:29:22|2.67762
19:29:22|2.67762
19:29:24|2.67762
19:29:25|2.67762
19:29:26|2.67762
19:29:27|2.67762
19:29:27|2.67762
19:29:28|2.67762
19:29:29|2.67762
19:29:30|2.67762
19:29:31|2.67762
19:29:33|2.67762
19:29:33|2.67762
19:29:34|2.67762
19:29:36|2.67762
19:29:36|2.67762
19:29:38|2.67762
19:29:39|2.67762
19:29:39|2.67762
19:29:42|2.67762
19:29:43|2.67762
19:29:43|2.67762
19:29:45|2.67762
19:29:46|2.67762
19:29:48|2.67762
19:29:48|2.67762
19:29:49|2.67762
19:29:50|2.67762
19:29:51|2.67762
19:29:52|2.67762
19:29:53|2.67762
19:29:54|2.67762
19:29:55|2.67762
19:29:56|2.67762
19:29:57|2.67762
19:29:58|2.67762
19:29:59|2.67762
19:30:00|2.67762
19:30:01|2.67762
19:30:02|2.67762
19:30:03|2.67762
19:30:04|2.67762
19:30:05|2.67762
19:30:06|2.67762
19:30:07|2.67762
19:30:08|2.67467
19:30:09|2.67467
19:30:10|2.67467
19:30:11|2.67467
19:30:12|2.67467
19:30:13|2.67467
19:30:14|2.67467
19:30:15|2.67467
19:30:16|2.67467
19:30:17|2.67467
19:30:19|2.67467
19:30:20|2.67467
19:30:21|2.67467
19:30:21|2.67467
19:30:23|2.67467
19:30:23|2.67467
19:30:25|2.67467
19:30:26|2.67467
19:30:27|2.67467
19:30:27|2.67467
19:30:29|2.67467
19:30:30|2.67467
19:30:31|2.67467
19:30:31|2.67467
19:30:32|2.67467
19:30:33|2.67467
19:30:35|2.67467
19:30:35|2.67467
19:30:38|2.67467
19:30:38|2.67467
19:30:39|2.67467
19:30:42|2.67467
19:30:43|2.67467
19:30:45|2.67467
19:30:46|2.67467
19:30:47|2.67467
19:30:47|2.67467
19:30:49|2.67467
19:30:51|2.67467
19:30:51|2.67467
19:30:52|2.67467
19:30:53|2.67467
19:30:54|2.67507
19:30:55|2.67748
19:30:56|2.67748
19:30:57|2.67748
19:30:58|2.67748
19:31:00|2.67748
19:31:00|2.67748
19:31:01|2.67748
19:31:03|2.67748
19:31:05|2.67684
19:31:06|2.67684
19:31:07|2.67684
19:31:08|2.67684
19:31:10|2.67684
19:31:10|2.67689
19:31:12|2.67689
19:31:13|2.67689
19:31:14|2.67689
19:31:15|2.67689
19:31:16|2.67507
19:31:17|2.67507
19:31:18|2.67507
19:31:19|2.67507
19:31:20|2.67507
19:31:21|2.67507
19:31:22|2.67507
19:31:23|2.6751
19:31:24|2.6751
19:31:25|2.6751
19:31:26|2.6751
19:31:27|2.6751
19:31:28|2.6751
19:31:29|2.6751
19:31:30|2.6751
19:31:31|2.6751
19:31:32|2.6751
19:31:34|2.6751
19:31:34|2.6751
19:31:35|2.6751
19:31:36|2.6751
19:31:38|2.6751
19:31:39|2.6751
19:31:40|2.6751
19:31:41|2.6751
19:31:42|2.675
19:31:43|2.675
19:31:44|2.675
19:31:46|2.675
19:31:47|2.6751
19:31:48|2.6751
19:31:48|2.6751
19:31:50|2.6751
19:31:51|2.6751
19:31:52|2.6751
19:31:53|2.6751
19:31:54|2.6751
19:31:55|2.6751
19:31:57|2.6751
19:31:58|2.6751
19:32:00|2.6751
19:32:00|2.6751
19:32:01|2.6751
19:32:02|2.6751
19:32:03|2.6751
19:32:05|2.6751
19:32:05|2.6751
19:32:07|2.6751
19:32:08|2.6751
19:32:09|2.6751
19:32:10|2.6751
19:32:11|2.6751
19:32:12|2.6751
19:32:13|2.6751
19:32:14|2.6751
19:32:15|2.6751
19:32:16|2.6751
19:32:17|2.6751
19:32:18|2.6751
19:32:19|2.6751
19:32:20|2.6751
19:32:21|2.6751
19:32:22|2.6751
19:32:23|2.6751
19:32:24|2.6751
19:32:25|2.6751
19:32:26|2.67521
19:32:27|2.67521
19:32:28|2.67521
19:32:29|2.67521
19:32:30|2.67521
19:32:31|2.67521
19:32:32|2.67521
19:32:33|2.67521
19:32:34|2.67521
19:32:35|2.67521
19:32:36|2.67521
19:32:37|2.67521
19:32:39|2.67521
19:32:40|2.67521
19:32:41|2.67816
19:32:42|2.67816
19:32:43|2.67816
19:32:44|2.67816
19:32:45|2.67816
19:32:47|2.68228
19:32:47|2.68228
19:32:48|2.68693
19:32:50|2.68693
19:32:50|2.68693
19:32:51|2.68693
19:32:53|2.68693
19:32:54|2.68693
19:32:55|2.6921
19:32:56|2.6921
19:32:57|2.6921
19:32:58|2.6921
19:32:59|2.6921
19:33:00|2.6921
19:33:02|2.69311
19:33:03|2.6939
19:33:04|2.6939
19:33:06|2.6939
19:33:06|2.69419
19:33:07|2.69419
19:33:09|2.69419
19:33:10|2.69419
19:33:11|2.69438
19:33:12|2.69438
19:33:13|2.69438
19:33:15|2.69455
19:33:17|2.69455
19:33:17|2.69455
19:33:19|2.69438
19:33:19|2.69438
19:33:21|2.69438
19:33:22|2.69438
19:33:23|2.6953
19:33:24|2.6953
19:33:25|2.6953
19:33:26|2.6953
19:33:27|2.6953
19:33:28|2.6953
19:33:29|2.6953
19:33:30|2.6953
19:33:31|2.6953
19:33:32|2.6953
19:33:33|2.69287
19:33:35|2.69287
19:33:35|2.69287
19:33:36|2.69287
19:33:37|2.69287
19:33:38|2.69287
19:33:40|2.69287
19:33:40|2.69287
19:33:42|2.69287
19:33:44|2.6927
19:33:44|2.6927
19:33:45|2.6927
19:33:46|2.6927
19:33:47|2.6953
19:33:48|2.6953
19:33:49|2.6953
19:33:50|2.6927
19:33:51|2.6927
19:33:52|2.6927
19:33:54|2.6927
19:33:54|2.6927
19:33:56|2.6927
19:33:56|2.6927
19:33:58|2.6927
19:33:59|2.6927
19:34:00|2.6953
19:34:01|2.6953
19:34:03|2.6953
19:34:04|2.6953
19:34:05|2.6953
19:34:05|2.6953
19:34:07|2.6953
19:34:07|2.6953
19:34:09|2.6953
19:34:11|2.6953
19:34:12|2.6953
19:34:13|2.6953
19:34:14|2.6953
19:34:14|2.6953
19:34:16|2.6953
19:34:17|2.6953
19:34:18|2.6953
19:34:19|2.6953
19:34:20|2.6953
19:34:21|2.6953
19:34:22|2.6953
19:34:23|2.6953
19:34:24|2.6953
19:34:25|2.6953
19:34:26|2.6953
19:34:28|2.6953
19:34:29|2.6953
19:34:30|2.6953
19:34:31|2.6953
19:34:31|2.6953
19:34:32|2.6953
19:34:33|2.6953
19:34:34|2.6953
19:34:35|2.6953
19:34:37|2.6953
19:34:37|2.6953
19:34:38|2.6953
19:34:39|2.6953
19:34:41|2.6953
19:34:43|2.6953
19:34:43|2.6953
19:34:45|2.6953
19:34:46|2.6953
19:34:48|2.6953
19:34:48|2.6953
19:34:50|2.6953
19:34:50|2.6953
19:34:51|2.6953
19:34:52|2.6953
19:34:53|2.6953
19:34:54|2.6953
19:34:56|2.69741
19:34:56|2.69741
19:34:58|2.69741
19:34:59|2.69742
19:34:59|2.69742
19:35:00|2.69742
19:35:01|2.69742
19:35:02|2.69742
19:35:03|2.69742
19:35:05|2.69742
19:35:07|2.69742
19:35:08|2.69742
19:35:09|2.69742
19:35:10|2.69742
19:35:11|2.69322
19:35:12|2.69322
19:35:13|2.69576
19:35:14|2.69576
19:35:15|2.69576
19:35:16|2.69576
19:35:17|2.69576
19:35:18|2.69576
19:35:19|2.69576
19:35:20|2.69576
19:35:21|2.69576
19:35:22|2.69745
19:35:23|2.69745
19:35:24|2.69758
19:35:25|2.69758
19:35:26|2.69758
19:35:27|2.69758
19:35:28|2.69808
19:35:29|2.69808
19:35:30|2.7005
19:35:31|2.70227
19:35:32|2.69984
19:35:33|2.70285
19:35:34|2.70285
19:35:35|2.70285
19:35:36|2.70285
19:35:37|2.70285
19:35:38|2.70285
19:35:39|2.70285
19:35:40|2.70285
19:35:41|2.70285
19:35:42|2.70285
19:35:43|2.70227
19:35:44|2.70227
19:35:45|2.70285
19:35:46|2.70285
19:35:48|2.70558
19:35:49|2.70558
19:35:50|2.70647
19:35:51|2.70775
19:35:52|2.70776
19:35:54|2.70776
19:35:55|2.70776
19:35:56|2.70776
19:35:57|2.70776
19:35:58|2.70776
19:36:00|2.70776
19:36:00|2.70776
19:36:01|2.70776
19:36:02|2.70776
19:36:04|2.70776
19:36:05|2.70776
19:36:05|2.70776
19:36:06|2.70776
19:36:07|2.70776
19:36:08|2.71016
19:36:09|2.71016
19:36:11|2.71016
19:36:12|2.71016
19:36:13|2.71016
19:36:14|2.71016
19:36:15|2.71016
19:36:16|2.71016
19:36:17|2.71041
19:36:18|2.71016
19:36:19|2.71016
19:36:20|2.71016
19:36:21|2.71016
19:36:22|2.71016
19:36:23|2.71016
19:36:24|2.71016
19:36:25|2.71016
19:36:26|2.71016
19:36:27|2.71041
19:36:28|2.71041
19:36:29|2.71041
19:36:30|2.71041
19:36:31|2.71041
19:36:32|2.71041
19:36:33|2.71041
19:36:34|2.70862
19:36:35|2.71462
19:36:36|2.71462
19:36:37|2.71462
19:36:38|2.71462
19:36:40|2.71462
19:36:40|2.71462
19:36:41|2.71463
19:36:42|2.71463
19:36:43|2.71463
19:36:44|2.71463
19:36:45|2.71463
19:36:46|2.71463
19:36:47|2.71463
19:36:49|2.71463
19:36:49|2.71463
19:36:50|2.71463
19:36:51|2.71463
19:36:52|2.71463
19:36:53|2.71463
19:36:54|2.71463
19:36:56|2.71463
19:36:56|2.71463
19:36:57|2.71463
19:36:58|2.71463
19:37:00|2.71463
19:37:02|2.71463
19:37:03|2.71463
19:37:04|2.71463
19:37:06|2.71463
19:37:07|2.71463
19:37:07|2.7127
19:37:09|2.7127
19:37:09|2.7127
19:37:10|2.7127
19:37:12|2.7127
19:37:13|2.71596
19:37:14|2.71596
19:37:15|2.71596
19:37:16|2.71596
19:37:17|2.71596
19:37:18|2.71596
19:37:19|2.71596
19:37:19|2.71596
19:37:20|2.71596
19:37:22|2.71626
19:37:23|2.71642
19:37:24|2.71642
19:37:24|2.71812
19:37:26|2.71812
19:37:27|2.71769
19:37:27|2.71769
19:37:29|2.71769
19:37:30|2.71769
19:37:31|2.71891
19:37:33|2.71891
19:37:34|2.71891
19:37:34|2.71891
19:37:36|2.71891
19:37:36|2.71891
19:37:38|2.71891
19:37:38|2.71891
19:37:39|2.71891
19:37:41|2.71891
19:37:42|2.71891
19:37:42|2.71891
19:37:44|2.71891
19:37:45|2.71891
19:37:46|2.71891
19:37:47|2.71891
19:37:48|2.71891
19:37:50|2.71891
19:37:52|2.71891
19:37:53|2.71891
19:37:54|2.71891
19:37:55|2.71891
19:37:55|2.71891
19:37:56|2.71891
19:37:57|2.71891
19:37:58|2.71891
19:37:59|2.71891
19:38:01|2.71891
19:38:02|2.71891
19:38:03|2.71946
19:38:05|2.71946
19:38:06|2.71946
19:38:08|2.71946
19:38:08|2.71946
19:38:09|2.71508
19:38:10|2.71508
19:38:11|2.716
19:38:12|2.716
19:38:13|2.716
19:38:14|2.716
19:38:15|2.716
19:38:16|2.716
19:38:17|2.716
19:38:18|2.716
19:38:19|2.716
19:38:20|2.716
19:38:21|2.716
19:38:22|2.716
19:38:23|2.72354
19:38:24|2.7239
19:38:25|2.7239
19:38:26|2.7239
19:38:27|2.72531
19:38:28|2.72531
19:38:29|2.72531
19:38:30|2.72531
19:38:31|2.7192
19:38:32|2.7192
19:38:33|2.7192
19:38:34|2.7192
19:38:35|2.71852
19:38:36|2.71852
19:38:37|2.71852
19:38:38|2.71852
19:38:39|2.71852
19:38:40|2.71852
19:38:42|2.71852
19:38:42|2.71852
19:38:43|2.71852
19:38:45|2.726
19:38:46|2.726
19:38:47|2.726
19:38:49|2.726
19:38:49|2.71912
19:38:51|2.71912
19:38:52|2.71912
19:38:54|2.71912
19:38:55|2.71912
19:38:56|2.7261
19:38:57|2.7261
19:38:58|2.7261
19:38:59|2.7261
19:39:00|2.7261
19:39:01|2.7261
19:39:02|2.7261
19:39:04|2.7261
19:39:04|2.72608
19:39:05|2.72608
19:39:07|2.72608
19:39:08|2.72501
19:39:09|2.72501
19:39:11|2.72501
19:39:11|2.72501
19:39:13|2.7261
19:39:14|2.7261
19:39:15|2.7261
19:39:17|2.72642
19:39:18|2.72642
19:39:20|2.72642
19:39:20|2.72642
19:39:21|2.72642
19:39:22|2.72608
19:39:24|2.72608
19:39:24|2.72608
19:39:25|2.72608
19:39:26|2.72608
19:39:27|2.72652
19:39:28|2.72677
19:39:29|2.72677
19:39:30|2.72677
19:39:31|2.72853
19:39:32|2.72853
19:39:33|2.72853
19:39:34|2.72853
19:39:35|2.72853
19:39:36|2.72953
19:39:37|2.72953
19:39:38|2.72953
19:39:39|2.72953
19:39:40|2.72953
19:39:41|2.72953
19:39:42|2.72953
19:39:43|2.72952
19:39:44|2.72952
19:39:45|2.72952
19:39:47|2.72952
19:39:48|2.72952
19:39:50|2.72953
19:39:51|2.72953
19:39:51|2.72953
19:39:52|2.72953
19:39:54|2.72953
19:39:55|2.72953
19:39:56|2.72953
19:39:57|2.72953
19:39:59|2.72953
19:39:59|2.72953
19:40:00|2.72953
19:40:02|2.72674
19:40:03|2.72574
19:40:04|2.72574
19:40:05|2.72574
19:40:07|2.72808
19:40:07|2.72808
19:40:10|2.72808
19:40:10|2.72808
19:40:11|2.72808
19:40:12|2.72808
19:40:13|2.72804
19:40:14|2.72804
19:40:15|2.72808
19:40:16|2.72808
19:40:18|2.72808
19:40:18|2.72808
19:40:19|2.72808
19:40:20|2.72808
19:40:21|2.72808
19:40:22|2.72808
19:40:24|2.72205
19:40:25|2.71813
19:40:26|2.71813
19:40:26|2.71813
19:40:28|2.71813
19:40:29|2.7158
19:40:30|2.7158
19:40:31|2.7158
19:40:32|2.7158
19:40:32|2.7158
19:40:34|2.7158
19:40:35|2.7158
19:40:36|2.7158
19:40:36|2.7158
19:40:37|2.7158
19:40:39|2.7158
19:40:39|2.7158
19:40:41|2.7158
19:40:41|2.71935
19:40:42|2.71935
19:40:44|2.71935
19:40:45|2.71969
19:40:45|2.71969
19:40:47|2.71969
19:40:48|2.71969
19:40:49|2.71969
19:40:50|2.71969
19:40:51|2.71969
19:40:52|2.71969
19:40:53|2.715
19:40:54|2.715
19:40:55|2.715
19:40:56|2.7143
19:40:57|2.7143
19:40:58|2.7143
19:40:59|2.714
19:41:00|2.715
19:41:01|2.715
19:41:02|2.715
19:41:03|2.715
19:41:04|2.711
19:41:06|2.711
19:41:07|2.711
19:41:08|2.711
19:41:09|2.711
19:41:11|2.711
19:41:11|2.711
19:41:12|2.711
19:41:14|2.711
19:41:14|2.711
19:41:15|2.70451
19:41:17|2.70451
19:41:18|2.70451
19:41:19|2.70451
19:41:20|2.70451
19:41:21|2.70421
19:41:22|2.70421
19:41:23|2.70227
19:41:23|2.70227
19:41:25|2.70227
19:41:25|2.70227
19:41:27|2.7
19:41:28|2.7
19:41:29|2.6992
19:41:29|2.6992
19:41:31|2.6992
19:41:31|2.6992
19:41:33|2.69883
19:41:34|2.69883
19:41:35|2.69883
19:41:36|2.69883
19:41:36|2.69883
19:41:38|2.69883
19:41:39|2.69814
19:41:39|2.69814
19:41:41|2.69814
19:41:42|2.69814
19:41:43|2.69814
19:41:43|2.69814
19:41:45|2.69814
19:41:45|2.6992
19:41:47|2.6992
19:41:49|2.70402
19:41:49|2.70402
19:41:51|2.70402
19:41:51|2.69637
19:41:53|2.69529
19:41:54|2.69373
19:41:54|2.69373
19:41:56|2.69373
19:41:57|2.69373
19:41:57|2.69373
19:42:00|2.69373
19:42:00|2.69373
19:42:01|2.69373
19:42:03|2.70003
19:42:03|2.70003
19:42:04|2.69602
19:42:06|2.69602
19:42:07|2.69602
19:42:08|2.69602
19:42:10|2.69602
19:42:10|2.69602
19:42:12|2.69602
19:42:12|2.69602
19:42:14|2.69602
19:42:15|2.69602
19:42:16|2.69602
19:42:17|2.69378
19:42:18|2.69378
19:42:19|2.69378
19:42:20|2.69378
19:42:21|2.69378
19:42:22|2.69378
19:42:23|2.69378
19:42:24|2.69378
19:42:25|2.69378
19:42:26|2.69378
19:42:27|2.69378
19:42:28|2.69378
19:42:29|2.70395
19:42:30|2.70395
19:42:31|2.70395
19:42:32|2.70395
19:42:33|2.70395
19:42:34|2.70395
19:42:35|2.70395
19:42:36|2.70395
19:42:37|2.70395
19:42:38|2.70395
19:42:39|2.70395
19:42:40|2.70395
19:42:41|2.70193
19:42:42|2.70193
19:42:43|2.70193
19:42:44|2.70193
19:42:45|2.70193
19:42:46|2.70193
19:42:47|2.70193
19:42:48|2.70216
19:42:49|2.70216
19:42:51|2.70216
19:42:51|2.70216
19:42:52|2.70216
19:42:54|2.70216
19:42:56|2.70216
19:42:56|2.70216
19:42:57|2.70216
19:42:59|2.7
19:43:00|2.7
19:43:01|2.7
19:43:02|2.7
19:43:04|2.7
19:43:04|2.7
19:43:06|2.7
19:43:07|2.7
19:43:08|2.7
19:43:09|2.7
19:43:10|2.7
19:43:12|2.7
19:43:12|2.7
19:43:13|2.69992
19:43:15|2.69992
19:43:17|2.69992
19:43:17|2.69992
19:43:18|2.69992
19:43:19|2.69992
19:43:20|2.69992
19:43:22|2.69992
19:43:23|2.69641
19:43:24|2.69641
19:43:25|2.69641
19:43:26|2.69641
19:43:27|2.69641
19:43:28|2.69641
19:43:29|2.7
19:43:30|2.7
19:43:31|2.7
19:43:32|2.7
19:43:33|2.7
19:43:34|2.7
19:43:35|2.7
19:43:36|2.7
19:43:37|2.7
19:43:38|2.7
19:43:39|2.7
19:43:40|2.7
19:43:41|2.7
19:43:42|2.7
19:43:43|2.7
19:43:44|2.7
19:43:45|2.7
19:43:46|2.7
19:43:47|2.7
19:43:48|2.7
19:43:49|2.7
19:43:51|2.7
19:43:52|2.7
19:43:53|2.7
19:43:54|2.7
19:43:56|2.7
19:43:57|2.69619
19:43:59|2.69619
19:44:00|2.69619
19:44:00|2.69619
19:44:02|2.69619
19:44:03|2.69619
19:44:05|2.69619
19:44:06|2.69999
19:44:07|2.69999
19:44:07|2.69999
19:44:08|2.69999
19:44:10|2.69999
19:44:11|2.69999
19:44:12|2.69999
19:44:13|2.69999
19:44:14|2.69999
19:44:15|2.69999
19:44:16|2.69999
19:44:17|2.69999
19:44:18|2.69999
19:44:19|2.69999
19:44:20|2.69999
19:44:21|2.695
19:44:21|2.695
19:44:23|2.69691
19:44:24|2.69691
19:44:25|2.69691
19:44:26|2.69691
19:44:27|2.69691
19:44:28|2.69691
19:44:30|2.69691
19:44:30|2.69691
19:44:32|2.69691
19:44:33|2.69691
19:44:33|2.69691
19:44:34|2.69691
19:44:35|2.69691
19:44:36|2.69691
19:44:38|2.69691
19:44:38|2.69691
19:44:39|2.69691
19:44:40|2.69691
19:44:41|2.69691
19:44:43|2.69691
19:44:43|2.69691
19:44:44|2.69691
19:44:45|2.69691
19:44:47|2.69691
19:44:47|2.69691
19:44:48|2.69691
19:44:50|2.69691
19:44:51|2.69691
19:44:52|2.69691
19:44:52|2.69691
19:44:54|2.69691
19:44:55|2.69691
19:44:56|2.69691
19:44:57|2.69691
19:44:58|2.69691
19:44:58|2.69691
19:44:59|2.69691
19:45:01|2.69883
19:45:02|2.69883
19:45:03|2.69883
19:45:05|2.695
19:45:05|2.695
19:45:08|2.695
19:45:09|2.695
19:45:10|2.695
19:45:12|2.695
19:45:13|2.695
19:45:14|2.695
19:45:15|2.695
19:45:16|2.695
19:45:17|2.695
19:45:18|2.695
19:45:19|2.695
19:45:20|2.695
19:45:21|2.6949
19:45:22|2.6949
19:45:23|2.6949
19:45:24|2.6949
19:45:25|2.6949
19:45:26|2.6949
19:45:27|2.69272
19:45:28|2.69272
19:45:29|2.69272
19:45:30|2.69272
19:45:31|2.69998
19:45:32|2.69998
19:45:33|2.69998
19:45:34|2.69998
19:45:35|2.69998
19:45:36|2.69998
19:45:37|2.69998
19:45:38|2.69998
19:45:39|2.69998
19:45:40|2.69998
19:45:41|2.69998
19:45:42|2.69998
19:45:43|2.69983
19:45:44|2.69983
19:45:45|2.69983
19:45:46|2.69983
19:45:47|2.69983
19:45:48|2.69983
19:45:50|2.69983
19:45:50|2.70124
19:45:52|2.70499
19:45:53|2.70607
19:45:55|2.70668
19:45:55|2.70668
19:45:56|2.70668
19:45:57|2.70668
19:45:58|2.70668
19:45:59|2.70668
19:46:00|2.70668
19:46:01|2.70924
19:46:02|2.70924
19:46:04|2.7094
19:46:05|2.7094
19:46:06|2.7095
19:46:07|2.70962
19:46:08|2.71661
19:46:09|2.71661
19:46:10|2.71661
19:46:11|2.71661
19:46:13|2.71661
19:46:14|2.71661
19:46:15|2.71661
19:46:16|2.71661
19:46:17|2.71661
19:46:18|2.71661
19:46:19|2.71661
19:46:20|2.71661
19:46:21|2.71661
19:46:22|2.71661
19:46:23|2.71661
19:46:24|2.71661
19:46:25|2.71661
19:46:26|2.71661
19:46:27|2.71661
19:46:28|2.71661
19:46:30|2.715
19:46:30|2.71508
19:46:31|2.71508
19:46:33|2.71508
19:46:34|2.71658
19:46:35|2.71658
19:46:36|2.71698
19:46:36|2.71698
19:46:38|2.71698
19:46:38|2.71698
19:46:39|2.716
19:46:40|2.716
19:46:42|2.716
19:46:42|2.71825
19:46:44|2.71825
19:46:44|2.71825
19:46:45|2.71825
19:46:46|2.71825
19:46:48|2.71825
19:46:49|2.71825
19:46:49|2.71825
19:46:50|2.71698
19:46:52|2.71698
19:46:53|2.716
19:46:54|2.71326
19:46:55|2.71326
19:46:57|2.71326
19:46:57|2.71326
19:46:59|2.71326
19:47:00|2.71326
19:47:00|2.71326
19:47:03|2.71326
19:47:03|2.71326
19:47:05|2.71326
19:47:06|2.71326
19:47:07|2.70945
19:47:09|2.70945
19:47:10|2.70945
19:47:11|2.70945
19:47:13|2.70945
19:47:14|2.70945
19:47:15|2.70945
19:47:17|2.70945
19:47:17|2.70945
19:47:19|2.70945
19:47:20|2.70945
19:47:21|2.70945
19:47:22|2.70945
19:47:23|2.70945
19:47:24|2.70945
19:47:25|2.70945
19:47:26|2.70945
19:47:27|2.70945
19:47:28|2.70945
19:47:29|2.70945
19:47:30|2.71765
19:47:31|2.71765
19:47:32|2.71765
19:47:33|2.71632
19:47:34|2.71632
19:47:35|2.71632
19:47:36|2.71632
19:47:37|2.71632
19:47:38|2.71434
19:47:39|2.71434
19:47:40|2.71434
19:47:41|2.71434
19:47:42|2.71434
19:47:43|2.71434
19:47:44|2.71447
19:47:45|2.71447
19:47:46|2.71447
19:47:47|2.71447
19:47:48|2.71447
19:47:49|2.71447
19:47:50|2.71447
19:47:51|2.71447
19:47:52|2.71447
19:47:53|2.71371
19:47:54|2.71371
19:47:55|2.71371
19:47:56|2.71371
19:47:57|2.71371
19:47:58|2.71371
19:47:59|2.71371
19:48:00|2.71371
19:48:01|2.71371
19:48:03|2.71371
19:48:04|2.71371
19:48:04|2.71575
19:48:06|2.71583
19:48:07|2.71583
19:48:08|2.71583
19:48:10|2.71583
19:48:11|2.71583
19:48:11|2.71583
19:48:12|2.71583
19:48:14|2.71583
19:48:14|2.71583
19:48:16|2.71583
19:48:17|2.71583
19:48:17|2.71583
19:48:19|2.71583
19:48:19|2.71583
19:48:21|2.71583
19:48:22|2.71583
19:48:22|2.71583
19:48:24|2.71583
19:48:24|2.71583
19:48:26|2.71692
19:48:27|2.71692
19:48:28|2.71692
19:48:28|2.71692
19:48:29|2.71692
19:48:31|2.71692
19:48:31|2.71692
19:48:32|2.71692
19:48:33|2.71692
19:48:34|2.71692
19:48:35|2.71692
19:48:36|2.71692
19:48:37|2.71692
19:48:38|2.71692
19:48:39|2.71692
19:48:40|2.71692
19:48:41|2.71692
19:48:42|2.71692
19:48:44|2.71692
19:48:44|2.71692
19:48:46|2.71692
19:48:46|2.71692
19:48:47|2.71692
19:48:48|2.71692
19:48:49|2.71692
19:48:50|2.71326
19:48:52|2.71326
19:48:53|2.71326
19:48:53|2.71326
19:48:55|2.71326
19:48:57|2.70945
19:48:57|2.70945
19:48:58|2.70945
19:49:00|2.70945
19:49:01|2.70945
19:49:02|2.70944
19:49:03|2.70944
19:49:05|2.70944
19:49:06|2.70944
19:49:07|2.70944
19:49:08|2.71358
19:49:09|2.70887
19:49:10|2.70887
19:49:11|2.71326
19:49:12|2.71939
19:49:13|2.71939
19:49:14|2.71939
19:49:15|2.71939
19:49:16|2.71939
19:49:17|2.71939
19:49:18|2.71939
19:49:19|2.71939
19:49:20|2.71939
19:49:21|2.71692
19:49:22|2.71692
19:49:23|2.71692
19:49:24|2.71692
19:49:25|2.71692
19:49:26|2.71692
19:49:27|2.71692
19:49:28|2.71692
19:49:29|2.71692
19:49:30|2.71692
19:49:31|2.71326
19:49:32|2.71326
19:49:33|2.71326
19:49:34|2.71326
19:49:35|2.71326
19:49:36|2.71326
19:49:37|2.71326
19:49:38|2.71326
19:49:39|2.71326
19:49:40|2.71326
19:49:41|2.71
19:49:42|2.7131
19:49:43|2.7131
19:49:44|2.7131
19:49:45|2.7131
19:49:46|2.7131
19:49:47|2.71918
19:49:48|2.71918
19:49:50|2.71918
19:49:50|2.71326
19:49:51|2.71326
19:49:53|2.71326
19:49:53|2.71326
19:49:54|2.71326
19:49:56|2.71765
19:49:57|2.71765
19:49:58|2.71765
19:49:59|2.71765
19:50:00|2.71765
19:50:02|2.71327
19:50:03|2.71946
19:50:04|2.72
19:50:05|2.72
19:50:07|2.72024
19:50:07|2.72024
19:50:08|2.72024
19:50:10|2.723
19:50:10|2.723
19:50:12|2.723
19:50:13|2.72
19:50:15|2.71782
19:50:15|2.71782
19:50:17|2.71782
19:50:18|2.71782
19:50:19|2.71782
19:50:20|2.71782
19:50:21|2.72157
19:50:27|2.72157
19:50:28|2.72157
19:50:28|2.72157
19:50:29|2.72157
19:50:30|2.72157
19:50:31|2.72157
19:50:33|2.72157
19:50:33|2.71765
19:50:34|2.71765
19:50:35|2.71765
19:50:36|2.71765
19:50:37|2.71765
19:50:38|2.71765
19:50:39|2.71765
19:50:40|2.71765
19:50:41|2.7196
19:50:42|2.7196
19:50:43|2.7196
19:50:44|2.7196
19:50:45|2.7196
19:50:46|2.7196
19:50:47|2.7196
19:50:48|2.7196
19:50:49|2.7196
19:50:50|2.7196
19:50:51|2.71326
19:50:52|2.71326
19:50:53|2.71326
19:50:54|2.71326
19:50:55|2.71326
19:50:57|2.71326
19:50:57|2.71326
19:50:58|2.71326
19:51:00|2.71326
19:51:01|2.71326
19:51:03|2.71326
19:51:05|2.71157
19:51:06|2.71157
19:51:07|2.71157
19:51:09|2.71157
19:51:10|2.71157
19:51:11|2.71157
19:51:12|2.71157
19:51:13|2.71157
19:51:14|2.71157
19:51:15|2.71157
19:51:16|2.71157
19:51:17|2.71157
19:51:19|2.71157
19:51:19|2.7175
19:51:20|2.7175
19:51:22|2.7175
19:51:22|2.7175
19:51:23|2.7175
19:51:25|2.7175
19:51:25|2.7175
19:51:26|2.7175
19:51:27|2.7175
19:51:28|2.7175
19:51:30|2.7175
19:51:31|2.7175
19:51:32|2.7175
19:51:32|2.7175
19:51:34|2.7175
19:51:35|2.7175
19:51:35|2.7175
19:51:37|2.71326
19:51:37|2.71326
19:51:38|2.71326
19:51:40|2.71326
19:51:41|2.71326
19:51:42|2.71326
19:51:44|2.71326
19:51:44|2.71326
19:51:45|2.71326
19:51:47|2.71326
19:51:47|2.71326
19:51:48|2.71326
19:51:49|2.71326
19:51:50|2.71326
19:51:51|2.71326
19:51:52|2.71326
19:51:53|2.71326
19:51:54|2.71326
19:51:55|2.70911
19:51:56|2.70887
19:51:58|2.71
19:52:00|2.71
19:52:01|2.71
19:52:03|2.71
19:52:03|2.70844
19:52:05|2.70985
19:52:07|2.70786
19:52:08|2.70753
19:52:09|2.70753
19:52:11|2.70716
19:52:12|2.70558
19:52:13|2.70558
19:52:14|2.70558
19:52:16|2.70558
19:52:17|2.70558
19:52:18|2.70558
19:52:18|2.70558
19:52:20|2.70558
19:52:21|2.70558
19:52:22|2.70558
19:52:23|2.70558
19:52:23|2.70558
19:52:25|2.70415
19:52:26|2.70415
19:52:26|2.704
19:52:28|2.704
19:52:28|2.70558
19:52:29|2.70558
19:52:30|2.70558
19:52:32|2.70558
19:52:32|2.705
19:52:34|2.70558
19:52:34|2.70558
19:52:36|2.705
19:52:37|2.705
19:52:37|2.705
19:52:39|2.705
19:52:39|2.705
19:52:40|2.705
19:52:41|2.705
19:52:43|2.704
19:52:43|2.705
19:52:44|2.705
19:52:45|2.705
19:52:46|2.705
19:52:47|2.705
19:52:48|2.705
19:52:50|2.705
19:52:50|2.705
19:52:51|2.705
19:52:52|2.705
19:52:53|2.705
19:52:55|2.705
19:52:55|2.705
19:52:56|2.705
19:52:57|2.705
19:52:58|2.705
19:53:00|2.705
19:53:00|2.705
19:53:02|2.705
19:53:03|2.705
19:53:04|2.705
19:53:05|2.705
19:53:06|2.7008
19:53:08|2.70886
19:53:09|2.70886
19:53:09|2.70886
19:53:11|2.70886
19:53:12|2.70886
19:53:13|2.70886
19:53:14|2.70886
19:53:15|2.70886
19:53:15|2.70886
19:53:17|2.70886
19:53:18|2.70886
19:53:19|2.705
19:53:19|2.705
19:53:20|2.705
19:53:21|2.705
19:53:23|2.705
19:53:24|2.705
19:53:25|2.705
19:53:25|2.705
19:53:27|2.705
19:53:27|2.705
19:53:29|2.705
19:53:29|2.705
19:53:31|2.705
19:53:32|2.705
19:53:33|2.705
19:53:34|2.705
19:53:35|2.705
19:53:36|2.705
19:53:36|2.705
19:53:37|2.705
19:53:39|2.705
19:53:39|2.705
19:53:41|2.705
19:53:42|2.705
19:53:43|2.705
19:53:44|2.705
19:53:45|2.705
19:53:45|2.705
19:53:46|2.705
19:53:48|2.705
19:53:48|2.705
19:53:50|2.705
19:53:51|2.705
19:53:51|2.705
19:53:52|2.705
19:53:53|2.705
19:53:55|2.705
19:53:56|2.705
19:53:57|2.7001
19:53:57|2.7001
19:53:58|2.7001
19:54:00|2.7001
19:54:01|2.7001
19:54:02|2.7001
19:54:03|2.7001
19:54:04|2.7001
19:54:06|2.7001
19:54:07|2.7001
19:54:08|2.7001
19:54:10|2.7001
19:54:11|2.7001
19:54:12|2.70089
19:54:13|2.70089
19:54:14|2.70089
19:54:15|2.70089
19:54:16|2.70089
19:54:17|2.70089
19:54:18|2.70089
19:54:20|2.70089
19:54:20|2.70089
19:54:21|2.70089
19:54:22|2.70089
19:54:23|2.70089
19:54:24|2.70089
19:54:25|2.70089
19:54:26|2.70089
19:54:27|2.70883
19:54:28|2.70883
19:54:29|2.70883
19:54:30|2.70883
19:54:31|2.70883
19:54:32|2.70883
19:54:33|2.70883
19:54:34|2.70883
19:54:35|2.70883
19:54:36|2.70883
19:54:37|2.70883
19:54:38|2.70883
19:54:39|2.70883
19:54:40|2.70883
19:54:41|2.70883
19:54:42|2.70883
19:54:43|2.70883
19:54:44|2.70883
19:54:45|2.70883
19:54:46|2.70883
19:54:47|2.70883
19:54:48|2.70883
19:54:49|2.70883
19:54:50|2.70883
19:54:51|2.70883
19:54:52|2.70883
19:54:53|2.70883
19:54:54|2.70883
19:54:55|2.70883
19:54:56|2.70883
19:54:57|2.7001
19:54:58|2.6994
19:54:59|2.6994
19:55:01|2.69929
19:55:02|2.69894
19:55:03|2.69842
19:55:04|2.69842
19:55:05|2.69842
19:55:06|2.7001
19:55:07|2.69842
19:55:09|2.69842
19:55:10|2.69842
19:55:11|2.69842
19:55:12|2.69842
19:55:13|2.69842
19:55:14|2.69832
19:55:15|2.70667
19:55:16|2.70921
19:55:17|2.70921
19:55:19|2.70962
19:55:20|2.70962
19:55:21|2.71041
19:55:22|2.71197
19:55:23|2.71197
19:55:24|2.71212
19:55:25|2.71212
19:55:26|2.70996
19:55:27|2.707
19:55:28|2.707
19:55:29|2.707
19:55:30|2.707
19:55:31|2.707
19:55:32|2.707
19:55:33|2.707
19:55:34|2.707
19:55:35|2.707
19:55:36|2.70999
19:55:37|2.70999
19:55:38|2.70999
19:55:39|2.70999
19:55:40|2.70999
19:55:41|2.70999
19:55:42|2.70999
19:55:43|2.70999
19:55:44|2.70999
19:55:45|2.70999
19:55:46|2.70999
19:55:47|2.70999
19:55:48|2.70999
19:55:49|2.70999
19:55:50|2.70001
19:55:51|2.70001
19:55:52|2.70527
19:55:53|2.70527
19:55:54|2.70527
19:55:55|2.70527
19:55:56|2.70527
19:55:57|2.70527
19:55:58|2.70527
19:55:59|2.70527
19:56:00|2.70527
19:56:01|2.70527
19:56:03|2.70527
19:56:04|2.70439
19:56:06|2.70527
19:56:07|2.70527
19:56:08|2.70527
19:56:09|2.70527
19:56:10|2.70527
19:56:11|2.70527
19:56:13|2.70527
19:56:14|2.70527
19:56:14|2.70527
19:56:16|2.70527
19:56:17|2.70527
19:56:18|2.70527
19:56:19|2.70527
19:56:21|2.70527
19:56:22|2.70527
19:56:23|2.70527
19:56:24|2.70527
19:56:24|2.70527
19:56:25|2.70527
19:56:26|2.70527
19:56:27|2.70527
19:56:28|2.70527
19:56:30|2.70527
19:56:31|2.70527
19:56:32|2.70527
19:56:33|2.70527
19:56:33|2.70527
19:56:34|2.70527
19:56:35|2.70527
19:56:36|2.70527
19:56:37|2.70527
19:56:38|2.70527
19:56:39|2.70527
19:56:41|2.70527
19:56:41|2.70527
19:56:43|2.70527
19:56:43|2.70527
19:56:44|2.70527
19:56:45|2.70527
19:56:46|2.70527
19:56:47|2.70527
19:56:49|2.70527
19:56:49|2.70527
19:56:50|2.70526
19:56:52|2.70526
19:56:52|2.70526
19:56:53|2.70526
19:56:55|2.70465
19:56:56|2.70465
19:56:56|2.70467
19:56:57|2.70467
19:56:58|2.70315
19:57:00|2.70315
19:57:00|2.70315
19:57:01|2.70315
19:57:02|2.70315
19:57:04|2.70315
19:57:06|2.70315
19:57:07|2.70315
19:57:08|2.70315
19:57:09|2.70886
19:57:10|2.70199
19:57:12|2.70417
19:57:13|2.70417
19:57:14|2.70417
19:57:16|2.70417
19:57:17|2.70417
19:57:19|2.70417
19:57:19|2.70509
19:57:20|2.70509
19:57:22|2.70509
19:57:23|2.70509
19:57:24|2.70509
19:57:25|2.70509
19:57:25|2.70557
19:57:27|2.70557
19:57:28|2.70557
19:57:29|2.70528
19:57:29|2.70528
19:57:31|2.70528
19:57:32|2.70528
19:57:33|2.70528
19:57:34|2.70528
19:57:35|2.70528
19:57:36|2.70528
19:57:37|2.70528
19:57:37|2.70528
19:57:39|2.70528
19:57:40|2.70528
19:57:41|2.70528
19:57:41|2.70528
19:57:42|2.70528
19:57:43|2.70528
19:57:44|2.712
19:57:45|2.712
19:57:47|2.712
19:57:47|2.712
19:57:49|2.712
19:57:50|2.712
19:57:51|2.71199
19:57:52|2.71199
19:57:53|2.71199
19:57:54|2.71199
19:57:55|2.71199
19:57:56|2.71199
19:57:57|2.71199
19:57:58|2.71199
19:57:59|2.71194
19:58:00|2.71194
19:58:01|2.71194
19:58:02|2.70764
19:58:03|2.70764
19:58:04|2.70764
19:58:06|2.71199
19:58:08|2.71199
19:58:09|2.71199
19:58:09|2.71199
19:58:10|2.71199
19:58:12|2.71199
19:58:13|2.71157
19:58:13|2.71157
19:58:15|2.71157
19:58:16|2.71157
19:58:17|2.71157
19:58:18|2.71157
19:58:19|2.71157
19:58:19|2.71157
19:58:21|2.71157
19:58:22|2.71167
19:58:23|2.71167
19:58:23|2.71167
19:58:25|2.71157
19:58:26|2.71157
19:58:28|2.71157
19:58:28|2.71157
19:58:29|2.71157
19:58:30|2.71157
19:58:31|2.71157
19:58:32|2.71157
19:58:34|2.71157
19:58:35|2.71157
19:58:36|2.71157
19:58:36|2.71157
19:58:37|2.71157
19:58:38|2.71157
19:58:39|2.71157
19:58:41|2.71157
19:58:41|2.70764
19:58:43|2.70764
19:58:44|2.70764
19:58:45|2.70764
19:58:45|2.70764
19:58:47|2.70764
19:58:47|2.70764
19:58:48|2.70764
19:58:49|2.70764
19:58:50|2.70764
19:58:51|2.70764
19:58:52|2.70764
19:58:53|2.70764
19:58:54|2.70764
19:58:55|2.71156
19:58:56|2.71156
19:58:57|2.71156
19:58:59|2.71156
19:58:59|2.70778
19:59:01|2.70778
19:59:01|2.70778
19:59:02|2.70778
19:59:04|2.70778
19:59:05|2.70778
19:59:07|2.70778
19:59:08|2.70778
19:59:09|2.70778
19:59:11|2.70778
19:59:12|2.70778
19:59:13|2.7079
19:59:14|2.7079
19:59:15|2.7079
19:59:17|2.7079
19:59:18|2.70698
19:59:19|2.70698
19:59:20|2.70698
19:59:21|2.7079
19:59:22|2.7079
19:59:23|2.7079
19:59:25|2.7079
19:59:25|2.7079
19:59:26|2.7079
19:59:27|2.7079
19:59:28|2.71122
19:59:29|2.71122
19:59:30|2.71122
19:59:31|2.71122
19:59:32|2.71122
19:59:33|2.71122
19:59:34|2.71122
19:59:35|2.71122
19:59:36|2.71122
19:59:37|2.71122
19:59:38|2.71122
19:59:39|2.71122
19:59:40|2.71122
19:59:41|2.71122
19:59:42|2.71122
19:59:43|2.71122
19:59:44|2.71122
19:59:45|2.71122
19:59:46|2.71122
19:59:47|2.7079
19:59:48|2.7079
19:59:49|2.7079
19:59:50|2.7079
19:59:51|2.7079
19:59:52|2.7079
19:59:53|2.7079
19:59:54|2.7079
19:59:55|2.7079
19:59:56|2.70401
19:59:57|2.70401
19:59:58|2.70401
19:59:59|2.70401
20:00:00|2.70401
20:00:01|2.70401
20:00:02|2.70401
20:00:03|2.70401
20:00:04|2.70401
20:00:06|2.70886
20:00:07|2.70886
20:00:08|2.70886
20:00:10|2.70886
20:00:11|2.70886
20:00:12|2.70886
20:00:13|2.70886
20:00:15|2.6996
20:00:16|2.6996
20:00:17|2.7
20:00:18|2.7
20:00:19|2.7
20:00:21|2.69842
20:00:21|2.69842
20:00:23|2.6996
20:00:23|2.6996
20:00:25|2.69466
20:00:26|2.69395
20:00:26|2.69395
20:00:27|2.69934
20:00:28|2.69934
20:00:29|2.69934
20:00:30|2.69397
20:00:31|2.69452
20:00:32|2.69452
20:00:34|2.69452
20:00:34|2.69274
20:00:35|2.69852
20:00:36|2.69852
20:00:37|2.69852
20:00:38|2.69852
20:00:40|2.69852
20:00:40|2.69852
20:00:42|2.69852
20:00:43|2.69852
20:00:44|2.69852
20:00:44|2.69852
20:00:45|2.69852
20:00:47|2.69852
20:00:47|2.69852
20:00:48|2.69852
20:00:49|2.69852
20:00:51|2.69852
20:00:51|2.69852
20:00:52|2.69852
20:00:54|2.69852
20:00:54|2.69852
20:00:55|2.69852
20:00:56|2.69852
20:00:58|2.69852
20:00:59|2.69852
20:01:00|2.69852
20:01:00|2.69852
20:01:01|2.69852
20:01:03|2.69852
20:01:04|2.69851
20:01:05|2.69851
20:01:06|2.69851
20:01:08|2.6938
20:01:08|2.6938
20:01:10|2.6938
20:01:10|2.70123
20:01:12|2.6929
20:01:13|2.69291
20:01:14|2.69291
20:01:15|2.69291
20:01:17|2.69291
20:01:17|2.69291
20:01:19|2.69291
20:01:20|2.69291
20:01:21|2.69291
20:01:22|2.69571
20:01:23|2.69571
20:01:24|2.69571
20:01:24|2.69571
20:01:26|2.69571
20:01:27|2.69571
20:01:28|2.69571
20:01:29|2.69571
20:01:30|2.69571
20:01:31|2.69571
20:01:32|2.69571
20:01:32|2.69571
20:01:33|2.69571
20:01:35|2.69571
20:01:36|2.69571
20:01:37|2.69571
20:01:38|2.69571
20:01:38|2.69571
20:01:40|2.69571
20:01:41|2.69571
20:01:41|2.69571
20:01:42|2.69571
20:01:43|2.69571
20:01:44|2.69571
20:01:45|2.69571
20:01:46|2.69571
20:01:48|2.69571
20:01:49|2.7
20:01:49|2.7
20:01:51|2.7
20:01:51|2.7
20:01:53|2.7
20:01:54|2.7
20:01:54|2.7
20:01:56|2.7
20:01:56|2.7
20:01:58|2.7
20:01:58|2.7
20:02:00|2.7
20:02:00|2.7
20:02:02|2.7
20:02:02|2.7
20:02:03|2.7
20:02:06|2.7
20:02:06|2.7
20:02:08|2.7
20:02:09|2.7
20:02:11|2.7
20:02:11|2.7
20:02:13|2.7
20:02:14|2.7
20:02:15|2.7
20:02:17|2.7
20:02:18|2.69474
20:02:20|2.69991
20:02:21|2.69869
20:02:22|2.69869
20:02:23|2.69869
20:02:24|2.69869
20:02:25|2.69869
20:02:27|2.69869
20:02:28|2.69869
20:02:29|2.69869
20:02:29|2.69869
20:02:31|2.69869
20:02:31|2.69869
20:02:32|2.69869
20:02:33|2.69869
20:02:34|2.69869
20:02:35|2.69869
20:02:37|2.69869
20:02:37|2.69869
20:02:38|2.69869
20:02:39|2.69869
20:02:40|2.69869
20:02:41|2.69869
20:02:42|2.69869
20:02:44|2.69321
20:02:45|2.69321
20:02:46|2.69781
20:02:46|2.69781
20:02:47|2.69272
20:02:49|2.69272
20:02:49|2.69272
20:02:50|2.69272
20:02:51|2.69272
20:02:53|2.69272
20:02:54|2.69272
20:02:55|2.69272
20:02:55|2.69272
20:02:56|2.69272
20:02:57|2.69272
20:02:58|2.69206
20:02:59|2.69206
20:03:00|2.69206
20:03:02|2.69272
20:03:02|2.69272
20:03:03|2.69272
20:03:05|2.69272
20:03:06|2.69272
20:03:06|2.69272
20:03:08|2.69272
20:03:09|2.69272
20:03:10|2.69272
20:03:12|2.69272
20:03:14|2.69409
20:03:15|2.69409
20:03:17|2.69409
20:03:18|2.69409
20:03:19|2.69409
20:03:19|2.69409
20:03:21|2.69409
20:03:22|2.69409
20:03:23|2.69206
20:03:24|2.69206
20:03:25|2.69206
20:03:26|2.69409
20:03:27|2.69409
20:03:27|2.69409
20:03:28|2.69409
20:03:30|2.69409
20:03:30|2.69409
20:03:31|2.68995
20:03:33|2.68995
20:03:34|2.68895
20:03:35|2.6932
20:03:35|2.68813
20:03:37|2.68813
20:03:38|2.68813
20:03:39|2.68813
20:03:40|2.68813
20:03:40|2.68813
20:03:41|2.68775
20:03:42|2.68775
20:03:43|2.68775
20:03:44|2.68813
20:03:46|2.68813
20:03:47|2.68813
20:03:48|2.68813
20:03:49|2.68813
20:03:49|2.68813
20:03:51|2.68813
20:03:51|2.68774
20:03:52|2.68774
20:03:53|2.68774
20:03:54|2.68813
20:03:55|2.68813
20:03:56|2.68813
20:03:57|2.68813
20:03:59|2.68813
20:03:59|2.68813
20:04:00|2.68813
20:04:02|2.68769
20:04:03|2.68735
20:04:03|2.68735
20:04:05|2.68466
20:04:06|2.68466
20:04:06|2.68466
20:04:08|2.68466
20:04:09|2.68466
20:04:11|2.68466
20:04:12|2.68466
20:04:14|2.6861
20:04:15|2.6861
20:04:16|2.6861
20:04:17|2.6861
20:04:18|2.6861
20:04:19|2.6861
20:04:20|2.6861
20:04:21|2.68467
20:04:22|2.6861
20:04:23|2.6861
20:04:24|2.6861
20:04:25|2.6861
20:04:26|2.68899
20:04:27|2.68899
20:04:28|2.68899
20:04:29|2.68899
20:04:30|2.68899
20:04:31|2.68899
20:04:32|2.68899
20:04:33|2.69132
20:04:34|2.69132
20:04:35|2.69132
20:04:36|2.69132
20:04:37|2.69132
20:04:39|2.69132
20:04:40|2.69132
20:04:40|2.69132
20:04:41|2.69311
20:04:42|2.69311
20:04:43|2.69311
20:04:44|2.69311
20:04:45|2.69311
20:04:46|2.69311
20:04:48|2.69311
20:04:48|2.69311
20:04:49|2.69311
20:04:50|2.69311
20:04:51|2.69311
20:04:53|2.69311
20:04:54|2.69311
20:04:55|2.69311
20:04:56|2.69311
20:04:57|2.695
20:04:57|2.695
20:04:58|2.695
20:05:00|2.695
20:05:00|2.69132
20:05:02|2.69133
20:05:02|2.69133
20:05:05|2.69133
20:05:05|2.69133
20:05:06|2.69132
20:05:07|2.69132
20:05:09|2.69132
20:05:10|2.69132
20:05:11|2.69499
20:05:13|2.695
20:05:14|2.695
20:05:15|2.695
20:05:17|2.695
20:05:18|2.695
20:05:19|2.695
20:05:20|2.695
20:05:22|2.695
20:05:22|2.695
20:05:24|2.695
20:05:25|2.695
20:05:26|2.695
20:05:26|2.695
20:05:27|2.695
20:05:28|2.695
20:05:29|2.695
20:05:31|2.69493
20:05:32|2.69335
20:05:32|2.69335
20:05:33|2.69335
20:05:34|2.69335
20:05:36|2.69335
20:05:36|2.69335
20:05:37|2.69335
20:05:39|2.69335
20:05:39|2.69335
20:05:41|2.69335
20:05:42|2.69335
20:05:43|2.69335
20:05:43|2.69335
20:05:45|2.68733
20:05:45|2.68733
20:05:46|2.68733
20:05:47|2.68733
20:05:48|2.68733
20:05:49|2.68733
20:05:51|2.68733
20:05:51|2.68733
20:05:52|2.68733
20:05:53|2.68733
20:05:54|2.68733
20:05:55|2.68733
20:05:56|2.68733
20:05:57|2.68733
20:05:58|2.68733
20:05:59|2.68733
20:06:00|2.68733
20:06:02|2.68733
20:06:03|2.68733
20:06:04|2.68733
20:06:05|2.68733
20:06:06|2.68733
20:06:07|2.68733
20:06:08|2.68733
20:06:09|2.68733
20:06:10|2.68733
20:06:11|2.68693
20:06:12|2.68733
20:06:14|2.68733
20:06:15|2.68733
20:06:16|2.68733
20:06:17|2.68733
20:06:18|2.68733
20:06:20|2.68733
20:06:20|2.68733
20:06:21|2.68733
20:06:22|2.68733
20:06:24|2.68733
20:06:25|2.68733
20:06:25|2.68733
20:06:27|2.68733
20:06:28|2.68733
20:06:30|2.68733
20:06:30|2.68733
20:06:31|2.68733
20:06:32|2.68733
20:06:33|2.68733
20:06:34|2.68733
20:06:35|2.68733
20:06:36|2.68733
20:06:37|2.68733
20:06:38|2.68733
20:06:39|2.68733
20:06:40|2.68733
20:06:41|2.68733
20:06:42|2.68733
20:06:43|2.68733
20:06:44|2.68733
20:06:45|2.68504
20:06:46|2.68504
20:06:47|2.68504
20:06:48|2.68504
20:06:49|2.68504
20:06:50|2.68504
20:06:51|2.68504
20:06:52|2.68714
20:06:53|2.68714
20:06:54|2.68714
20:06:55|2.68714
20:06:56|2.68714
20:06:57|2.68714
20:06:58|2.68714
20:06:59|2.68714
20:07:00|2.68714
20:07:01|2.68714
20:07:02|2.68714
20:07:03|2.68714
20:07:04|2.68714
20:07:06|2.68714
20:07:07|2.68714
20:07:08|2.6846
20:07:08|2.685
20:07:10|2.685
20:07:11|2.68433
20:07:11|2.6837
20:07:14|2.68499
20:07:15|2.685
20:07:17|2.68367
20:07:19|2.68367
20:07:20|2.68367
20:07:21|2.68367
20:07:22|2.68367
20:07:23|2.68345
20:07:25|2.68345
20:07:25|2.68345
20:07:26|2.68345
20:07:27|2.68345
20:07:28|2.68345
20:07:30|2.685
20:07:31|2.685
20:07:32|2.685
20:07:33|2.68254
20:07:34|2.68145
20:07:35|2.68145
20:07:36|2.68137
20:07:37|2.68137
20:07:38|2.68137
20:07:39|2.68137
20:07:40|2.68137
20:07:41|2.68
20:07:42|2.68
20:07:43|2.68
20:07:44|2.68
20:07:45|2.68
20:07:46|2.68
20:07:47|2.68
20:07:48|2.68
20:07:49|2.68
20:07:50|2.68
20:07:51|2.67794
20:07:52|2.67794
20:07:53|2.67794
20:07:54|2.67794
20:07:55|2.68138
20:07:56|2.67793
20:07:58|2.67793
20:07:58|2.67793
20:07:59|2.67793
20:08:00|2.67793
20:08:01|2.67468
20:08:02|2.67468
20:08:03|2.67468
20:08:04|2.67467
20:08:05|2.6725
20:08:06|2.6725
20:08:07|2.6721
20:08:08|2.6721
20:08:10|2.6721
20:08:10|2.6721
20:08:11|2.6721
20:08:12|2.6721
20:08:14|2.67195
20:08:15|2.67195
20:08:16|2.67195
20:08:18|2.67468
20:08:18|2.67816
20:08:19|2.67816
20:08:21|2.6868
20:08:22|2.6868
20:08:23|2.6868
20:08:24|2.67784
20:08:25|2.67784
20:08:25|2.67784
20:08:26|2.67784
20:08:28|2.67816
20:08:29|2.67816
20:08:30|2.67816
20:08:30|2.67816
20:08:32|2.67816
20:08:32|2.67784
20:08:33|2.67784
20:08:35|2.67784
20:08:36|2.67784
20:08:36|2.67784
20:08:39|2.67784
20:08:39|2.67784
20:08:40|2.67784
20:08:41|2.67793
20:08:42|2.67793
20:08:43|2.67793
20:08:44|2.67793
20:08:45|2.67793
20:08:46|2.67793
20:08:47|2.67793
20:08:48|2.67816
20:08:49|2.67816
20:08:50|2.67816
20:08:52|2.68324
20:08:53|2.68672
20:08:53|2.68693
20:08:54|2.6871
20:08:55|2.68238
20:08:56|2.68238
20:08:57|2.68238
20:08:58|2.68238
20:08:59|2.68238
20:09:00|2.68769
20:09:02|2.68769
20:09:03|2.68742
20:09:03|2.68237
20:09:05|2.68237
20:09:05|2.68237
20:09:06|2.68237
20:09:08|2.68237
20:09:08|2.68237
20:09:09|2.68237
20:09:10|2.68237
20:09:12|2.68237
20:09:13|2.68237
20:09:14|2.68237
20:09:16|2.68253
20:09:17|2.67695
20:09:18|2.68256
20:09:19|2.68256
20:09:21|2.68256
20:09:21|2.68256
20:09:24|2.68256
20:09:25|2.68256
20:09:26|2.67964
20:09:26|2.67964
20:09:27|2.67964
20:09:28|2.67964
20:09:29|2.67964
20:09:31|2.67964
20:09:33|2.67964
20:09:33|2.67964
20:09:34|2.67964
20:09:35|2.67963
20:09:36|2.67963
20:09:37|2.67963
20:09:38|2.67963
20:09:39|2.67963
20:09:40|2.67963
20:09:41|2.67963
20:09:42|2.67963
20:09:44|2.67963
20:09:44|2.67963
20:09:45|2.67963
20:09:46|2.67963
20:09:47|2.67963
20:09:48|2.67963
20:09:50|2.67963
20:09:50|2.67583
20:09:52|2.67583
20:09:53|2.67583
20:09:54|2.67583
20:09:54|2.67583
20:09:56|2.67583
20:09:57|2.67583
20:09:58|2.67583
20:09:59|2.67583
20:09:59|2.67583
20:10:00|2.67583
20:10:01|2.67583
20:10:03|2.67583
20:10:04|2.67583
20:10:04|2.67583
20:10:06|2.67583
20:10:06|2.67682
20:10:08|2.67682
20:10:09|2.67682
20:10:10|2.67682
20:10:10|2.67682
20:10:11|2.67682
20:10:12|2.67682
20:10:14|2.67682
20:10:14|2.67963
20:10:17|2.67963
20:10:18|2.67963
20:10:20|2.67963
20:10:21|2.67964
20:10:22|2.67964
20:10:23|2.67964
20:10:25|2.67964
20:10:26|2.67964
20:10:26|2.67964
20:10:28|2.67964
20:10:28|2.67964
20:10:29|2.67964
20:10:31|2.67964
20:10:32|2.67964
20:10:33|2.67964
20:10:35|2.67964
20:10:36|2.67964
20:10:38|2.67964
20:10:38|2.67964
20:10:39|2.67964
20:10:40|2.67964
20:10:41|2.67964
20:10:42|2.67964
20:10:43|2.67964
20:10:44|2.67964
20:10:45|2.67964
20:10:47|2.67964
20:10:47|2.67964
20:10:48|2.67964
20:10:49|2.67964
20:10:50|2.67964
20:10:52|2.67964
20:10:52|2.67964
20:10:53|2.67964
20:10:54|2.68
20:10:55|2.68
20:10:56|2.68
20:10:57|2.68
20:10:58|2.68
20:10:59|2.68
20:11:00|2.68
20:11:01|2.68
20:11:02|2.68
20:11:03|2.68
20:11:04|2.68255
20:11:06|2.68255
20:11:07|2.68255
20:11:09|2.68255
20:11:10|2.68255
20:11:11|2.68263
20:11:11|2.68263
20:11:13|2.68263
20:11:14|2.68263
20:11:15|2.68263
20:11:16|2.68263
20:11:16|2.6859
20:11:17|2.6859
20:11:19|2.6859
20:11:20|2.6859
20:11:21|2.68692
20:11:22|2.68692
20:11:23|2.68692
20:11:24|2.68692
20:11:25|2.68692
20:11:27|2.68692
20:11:28|2.68692
20:11:29|2.68692
20:11:31|2.68692
20:11:31|2.68692
20:11:33|2.68692
20:11:34|2.68692
20:11:34|2.68692
20:11:35|2.68692
20:11:37|2.68692
20:11:37|2.68692
20:11:38|2.68692
20:11:39|2.68692
20:11:41|2.68692
20:11:42|2.68692
20:11:43|2.68692
20:11:44|2.68692
20:11:45|2.68692
20:11:46|2.68692
20:11:47|2.68692
20:11:48|2.68692
20:11:49|2.68692
20:11:50|2.68692
20:11:51|2.68692
20:11:52|2.68692
20:11:53|2.68692
20:11:54|2.68692
20:11:55|2.68692
20:11:56|2.68692
20:11:57|2.68692
20:11:58|2.68692
20:11:59|2.68692
20:12:00|2.68692
20:12:01|2.68692
20:12:02|2.68692
20:12:03|2.68692
20:12:04|2.68692
20:12:05|2.68692
20:12:06|2.68693
20:12:07|2.6871
20:12:09|2.6871
20:12:10|2.6871
20:12:10|2.6918
20:12:12|2.6918
20:12:13|2.6918
20:12:14|2.68263
20:12:15|2.68263
20:12:16|2.68263
20:12:17|2.69149
20:12:19|2.69149
20:12:20|2.69149
20:12:22|2.69149
20:12:24|2.69149
20:12:25|2.69149
20:12:26|2.69149
20:12:26|2.69149
20:12:28|2.69149
20:12:28|2.69149
20:12:31|2.69149
20:12:31|2.69149
20:12:32|2.69149
20:12:33|2.69149
20:12:34|2.69149
20:12:35|2.69149
20:12:36|2.69149
20:12:37|2.69149
20:12:38|2.69149
20:12:39|2.69149
20:12:40|2.68693
20:12:41|2.68261
20:12:42|2.68261
20:12:43|2.68261
20:12:44|2.68261
20:12:45|2.67697
20:12:46|2.67697
20:12:48|2.67697
20:12:49|2.68778
20:12:49|2.68778
20:12:50|2.68778
20:12:52|2.68778
20:12:52|2.68606
20:12:53|2.68255
20:12:54|2.68255
20:12:56|2.68255
20:12:57|2.68255
20:12:57|2.68255
20:12:58|2.6779
20:12:59|2.6779
20:13:00|2.6779
20:13:01|2.68687
20:13:03|2.68687
20:13:04|2.68687
20:13:04|2.68687
20:13:05|2.68687
20:13:07|2.68687
20:13:08|2.68687
20:13:09|2.68687
20:13:10|2.68687
20:13:11|2.68687
20:13:11|2.68687
20:13:12|2.68687
20:13:14|2.68687
20:13:15|2.68687
20:13:16|2.68687
20:13:17|2.68687
20:13:17|2.68687
20:13:19|2.68687
20:13:21|2.68687
20:13:23|2.68687
20:13:25|2.68687
20:13:25|2.67998
20:13:26|2.67998
20:13:27|2.68769
20:13:28|2.68769
20:13:29|2.68769
20:13:30|2.68769
20:13:31|2.68769
20:13:32|2.68769
20:13:33|2.68769
20:13:34|2.68769
20:13:36|2.68769
20:13:37|2.68769
20:13:38|2.68769
20:13:39|2.68769
20:13:40|2.68769
20:13:41|2.68769
20:13:42|2.68769
20:13:43|2.68769
20:13:44|2.68769
20:13:45|2.68255
20:13:46|2.68255
20:13:47|2.68255
20:13:48|2.68255
20:13:49|2.68255
20:13:50|2.68255
20:13:51|2.68255
20:13:52|2.68255
20:13:53|2.68255
20:13:54|2.68255
20:13:55|2.68255
20:13:56|2.68693
20:13:57|2.68693
20:13:58|2.68693
20:13:59|2.68693
20:14:00|2.68693
20:14:02|2.68693
20:14:03|2.68693
20:14:04|2.68693
20:14:06|2.68693
20:14:07|2.68693
20:14:08|2.68236
20:14:08|2.68255
20:14:10|2.68255
20:14:11|2.68255
20:14:12|2.68255
20:14:13|2.68255
20:14:14|2.68255
20:14:15|2.68255
20:14:16|2.68255
20:14:17|2.68255
20:14:18|2.68255
20:14:18|2.68255
20:14:21|2.68255
20:14:21|2.68405
20:14:23|2.68405
20:14:24|2.68405
20:14:25|2.68405
20:14:26|2.68405
20:14:28|2.68405
20:14:28|2.68022
20:14:30|2.68022
20:14:30|2.68022
20:14:32|2.68022
20:14:32|2.68022
20:14:33|2.68022
20:14:34|2.68022
20:14:36|2.68022
20:14:37|2.68022
20:14:37|2.68022
20:14:39|2.68022
20:14:40|2.68022
20:14:41|2.68022
20:14:42|2.68022
20:14:43|2.68022
20:14:44|2.68022
20:14:45|2.68022
20:14:46|2.68022
20:14:47|2.68022
20:14:48|2.68022
20:14:49|2.68022
20:14:50|2.68022
20:14:51|2.68022
20:14:52|2.68022
20:14:53|2.68022
20:14:54|2.68022
20:14:55|2.68022
20:14:56|2.68022
20:14:57|2.68022
20:14:58|2.68022
20:14:59|2.68022
20:15:00|2.68022
20:15:02|2.68022
20:15:03|2.68022
20:15:03|2.68022
20:15:05|2.68022
20:15:06|2.68022
20:15:08|2.68022
20:15:09|2.68022
20:15:10|2.68022
20:15:11|2.68022
20:15:12|2.68022
20:15:12|2.68022
20:15:14|2.68022
20:15:14|2.68022
20:15:15|2.68022
20:15:17|2.68022
20:15:18|2.68022
20:15:19|2.68022
20:15:19|2.68022
20:15:21|2.68022
20:15:23|2.68022
20:15:24|2.68022
20:15:25|2.68624
20:15:27|2.68624
20:15:27|2.68624
20:15:30|2.68624
20:15:30|2.68405
20:15:31|2.68405
20:15:32|2.68405
20:15:34|2.68405
20:15:36|2.68405
20:15:36|2.68405
20:15:37|2.68405
20:15:38|2.68405
20:15:39|2.68405
20:15:41|2.68405
20:15:41|2.68405
20:15:43|2.68405
20:15:44|2.68405
20:15:45|2.68405
20:15:46|2.68405
20:15:47|2.68405
20:15:48|2.68405
20:15:48|2.68405
20:15:51|2.68405
20:15:51|2.68405
20:15:53|2.68405
20:15:53|2.68405
20:15:54|2.68405
20:15:55|2.68405
20:15:56|2.68405
20:15:57|2.68405
20:15:58|2.68405
20:15:59|2.68405
20:16:00|2.68405
20:16:02|2.68405
20:16:02|2.68405
20:16:04|2.68405
20:16:04|2.68405
20:16:05|2.68405
20:16:07|2.68405
20:16:09|2.68405
20:16:10|2.68493
20:16:11|2.68493
20:16:12|2.68493
20:16:13|2.68493
20:16:13|2.68083
20:16:15|2.68083
20:16:16|2.68083
20:16:16|2.68083
20:16:18|2.68083
20:16:18|2.68083
20:16:19|2.68083
20:16:21|2.68083
20:16:22|2.68083
20:16:23|2.68083
20:16:25|2.68083
20:16:26|2.68083
20:16:27|2.68083
20:16:28|2.68083
20:16:28|2.68083
20:16:29|2.68083
20:16:31|2.68399
20:16:32|2.68399
20:16:33|2.68399
20:16:34|2.68399
20:16:35|2.68399
20:16:36|2.68399
20:16:37|2.68399
20:16:38|2.68399
20:16:39|2.68399
20:16:40|2.68399
20:16:41|2.68399
20:16:42|2.68199
20:16:43|2.68199
20:16:44|2.68199
20:16:45|2.68199
20:16:46|2.68199
20:16:47|2.68199
20:16:48|2.68199
20:16:49|2.68199
20:16:50|2.68199
20:16:51|2.68399
20:16:52|2.68399
20:16:53|2.68399
20:16:54|2.68399
20:16:55|2.68619
20:16:56|2.68619
20:16:57|2.68619
20:16:58|2.68619
20:17:00|2.68619
20:17:00|2.68619
20:17:02|2.68619
20:17:02|2.68619
20:17:04|2.68619
20:17:04|2.68619
20:17:05|2.68619
20:17:07|2.68619
20:17:08|2.68619
20:17:08|2.68619
20:17:10|2.68619
20:17:11|2.68619
20:17:13|2.68619
20:17:14|2.68619
20:17:15|2.68619
20:17:16|2.68619
20:17:17|2.68619
20:17:18|2.68619
20:17:19|2.68619
20:17:20|2.68619
20:17:21|2.68619
20:17:23|2.68619
20:17:24|2.68619
20:17:26|2.68619
20:17:26|2.68619
20:17:27|2.68619
20:17:30|2.68017
20:17:30|2.68017
20:17:31|2.68017
20:17:32|2.68017
20:17:33|2.68017
20:17:35|2.68017
20:17:36|2.68017
20:17:37|2.68017
20:17:38|2.68017
20:17:39|2.68017
20:17:40|2.68017
20:17:41|2.68017
20:17:42|2.68017
20:17:43|2.68017
20:17:44|2.68017
20:17:45|2.68017
20:17:46|2.68017
20:17:47|2.68017
20:17:48|2.68017
20:17:49|2.68017
20:17:50|2.68017
20:17:51|2.68017
20:17:52|2.68017
20:17:53|2.68017
20:17:54|2.68017
20:17:55|2.68031
20:17:56|2.68031
20:17:57|2.68031
20:17:58|2.68031
20:17:59|2.68031
20:18:00|2.68031
20:18:01|2.68031
20:18:02|2.68031
20:18:03|2.68031
20:18:04|2.68031
20:18:06|2.68031
20:18:07|2.68033
20:18:09|2.68033
20:18:10|2.68033
20:18:10|2.68033
20:18:11|2.68033
20:18:13|2.68033
20:18:13|2.68033
20:18:14|2.68033
20:18:16|2.68033
20:18:16|2.68033
20:18:18|2.68033
20:18:18|2.68033
20:18:20|2.68033
20:18:20|2.68033
20:18:21|2.68033
20:18:23|2.68033
20:18:24|2.68033
20:18:26|2.68033
20:18:28|2.68033
20:18:29|2.68033
20:18:30|2.68033
20:18:31|2.68033
20:18:32|2.68033
20:18:32|2.68033
20:18:33|2.68033
20:18:36|2.68033
20:18:36|2.68033
20:18:37|2.68033
20:18:38|2.68033
20:18:39|2.68033
20:18:40|2.68033
20:18:41|2.68033
20:18:42|2.68033
20:18:43|2.68033
20:18:44|2.68033
20:18:45|2.68033
20:18:46|2.6869
20:18:47|2.6869
20:18:48|2.6869
20:18:49|2.6869
20:18:50|2.68691
20:18:51|2.68691
20:18:52|2.68691
20:18:53|2.68691
20:18:54|2.68693
20:18:55|2.68693
20:18:56|2.68693
20:18:57|2.68693
20:18:58|2.68693
20:18:59|2.68693
20:19:00|2.68693
20:19:01|2.68693
20:19:02|2.68693
20:19:03|2.68693
20:19:04|2.68693
20:19:05|2.68693
20:19:06|2.68693
20:19:08|2.68693
20:19:10|2.68693
20:19:10|2.68693
20:19:12|2.68693
20:19:12|2.68693
20:19:13|2.68693
20:19:15|2.68693
20:19:15|2.68693
20:19:16|2.68693
20:19:18|2.68693
20:19:19|2.68691
20:19:20|2.68693
20:19:21|2.68737
20:19:21|2.68737
20:19:22|2.68737
20:19:23|2.68737
20:19:25|2.68737
20:19:25|2.68737
20:19:27|2.68737
20:19:29|2.68737
20:19:30|2.68737
20:19:31|2.68737
20:19:32|2.68737
20:19:33|2.68737
20:19:34|2.68737
20:19:35|2.68737
20:19:37|2.68737
20:19:37|2.68737
20:19:38|2.68737
20:19:39|2.68737
20:19:40|2.68737
20:19:41|2.6888
20:19:42|2.6888
20:19:43|2.6888
20:19:44|2.6888
20:19:45|2.6888
20:19:47|2.6888
20:19:48|2.6888
20:19:49|2.6888
20:19:50|2.6891
20:19:51|2.688
20:19:52|2.688
20:19:53|2.688
20:19:53|2.688
20:19:55|2.688
20:19:56|2.688
20:19:57|2.688
20:19:58|2.688
20:19:59|2.688
20:20:00|2.688
20:20:01|2.688
20:20:01|2.688
20:20:02|2.688
20:20:04|2.688
20:20:05|2.688
20:20:06|2.688
20:20:08|2.688
20:20:08|2.688
20:20:09|2.688
20:20:10|2.688
20:20:12|2.6834
20:20:13|2.6834
20:20:14|2.6834
20:20:15|2.6834
20:20:16|2.6834
20:20:17|2.6834
20:20:18|2.6834
20:20:19|2.6834
20:20:20|2.6834
20:20:22|2.6834
20:20:23|2.68255
20:20:24|2.68255
20:20:24|2.68255
20:20:26|2.68255
20:20:28|2.68255
20:20:28|2.68255
20:20:30|2.6863
20:20:30|2.6863
20:20:31|2.68
20:20:33|2.68
20:20:33|2.68
20:20:34|2.68
20:20:35|2.68
20:20:36|2.68
20:20:37|2.68
20:20:39|2.68
20:20:39|2.68
20:20:41|2.68
20:20:41|2.68
20:20:43|2.68
20:20:43|2.68
20:20:44|2.68
20:20:46|2.68
20:20:47|2.68
20:20:49|2.68
20:20:49|2.68
20:20:50|2.68
20:20:51|2.68
20:20:52|2.68
20:20:53|2.68
20:20:54|2.68
20:20:55|2.68
20:20:56|2.68
20:20:57|2.68
20:20:58|2.68
20:20:59|2.68982
20:21:00|2.68982
20:21:01|2.68982
20:21:02|2.68982
20:21:03|2.68982
20:21:05|2.68982
20:21:06|2.68982
20:21:07|2.68982
20:21:09|2.68982
20:21:09|2.68982
20:21:10|2.68982
20:21:12|2.68982
20:21:13|2.68982
20:21:14|2.68982
20:21:15|2.68982
20:21:16|2.68982
20:21:17|2.68982
20:21:18|2.68982
20:21:19|2.68982
20:21:20|2.68982
20:21:21|2.68982
20:21:22|2.68982
20:21:23|2.68982
20:21:24|2.68982
20:21:25|2.68982
20:21:26|2.68982
20:21:27|2.68982
20:21:29|2.68982
20:21:29|2.68982
20:21:30|2.68982
20:21:31|2.68982
20:21:33|2.68982
20:21:34|2.68982
20:21:36|2.68982
20:21:36|2.68982
20:21:38|2.68982
20:21:38|2.68982
20:21:40|2.68982
20:21:40|2.68982
20:21:42|2.68982
20:21:43|2.68982
20:21:44|2.68982
20:21:45|2.6899
20:21:46|2.69
20:21:46|2.69
20:21:47|2.69
20:21:49|2.69
20:21:50|2.69
20:21:50|2.69
20:21:51|2.69
20:21:52|2.69
20:21:53|2.69
20:21:54|2.69
20:21:55|2.69
20:21:57|2.69
20:21:57|2.69
20:21:59|2.69
20:21:59|2.69
20:22:00|2.68999
20:22:01|2.68999
20:22:02|2.68999
20:22:05|2.68999
20:22:06|2.68999
20:22:07|2.68999
20:22:07|2.68999
20:22:08|2.68999
20:22:09|2.68999
20:22:10|2.68999
20:22:12|2.68999
20:22:13|2.68999
20:22:13|2.68999
20:22:15|2.68999
20:22:15|2.68999
20:22:16|2.68999
20:22:17|2.6899
20:22:18|2.6899
20:22:19|2.6899
20:22:20|2.6899
20:22:21|2.6899
20:22:22|2.6899
20:22:23|2.6899
20:22:24|2.6899
20:22:25|2.6899
20:22:26|2.6899
20:22:28|2.6899
20:22:29|2.6899
20:22:31|2.6899
20:22:31|2.6899
20:22:33|2.6899
20:22:34|2.6899
20:22:34|2.6899
20:22:36|2.6899
20:22:36|2.6899
20:22:38|2.6899
20:22:40|2.6899
20:22:40|2.6899
20:22:41|2.6899
20:22:42|2.6899
20:22:43|2.68693
20:22:44|2.6899
20:22:46|2.6899
20:22:47|2.6899
20:22:48|2.6899
20:22:49|2.6899
20:22:50|2.6899
20:22:51|2.6899
20:22:52|2.6899
20:22:53|2.6899
20:22:54|2.6899
20:22:55|2.6899
20:22:56|2.6899
20:22:57|2.6899
20:22:59|2.6899
20:22:59|2.6899
20:23:01|2.6899
20:23:02|2.6899
20:23:04|2.6899
20:23:05|2.6899
20:23:05|2.6899
20:23:07|2.6899
20:23:08|2.6899
20:23:10|2.68998
20:23:11|2.68998
20:23:12|2.68998
20:23:13|2.68998
20:23:14|2.68504
20:23:15|2.68504
20:23:16|2.68504
20:23:17|2.68504
20:23:18|2.68504
20:23:19|2.68504
20:23:20|2.68504
20:23:21|2.68504
20:23:22|2.68504
20:23:23|2.68504
20:23:24|2.68504
20:23:25|2.68504
20:23:26|2.68512
20:23:27|2.68512
20:23:28|2.68512
20:23:30|2.68512
20:23:30|2.68512
20:23:31|2.68512
20:23:32|2.68512
20:23:33|2.68512
20:23:34|2.68512
20:23:37|2.68512
20:23:37|2.68512
20:23:39|2.68512
20:23:40|2.68512
20:23:40|2.68512
20:23:42|2.68512
20:23:43|2.68512
20:23:44|2.68512
20:23:45|2.68999
20:23:46|2.69
20:23:47|2.69
20:23:48|2.69132
20:23:49|2.69132
20:23:50|2.69132
20:23:52|2.68999
20:23:52|2.68999
20:23:54|2.68999
20:23:56|2.68999
20:23:56|2.68999
20:23:58|2.68999
20:23:58|2.68999
20:23:59|2.68999
20:24:00|2.68999
20:24:01|2.68999
20:24:03|2.68999
20:24:04|2.68999
20:24:05|2.68999
20:24:06|2.68998
20:24:08|2.68998
20:24:09|2.68998
20:24:09|2.68998
20:24:10|2.68998
20:24:12|2.68693
20:24:13|2.68693
20:24:14|2.68693
20:24:15|2.68693
20:24:16|2.68998
20:24:16|2.68998
20:24:18|2.68998
20:24:18|2.68998
20:24:20|2.68998
20:24:21|2.68998
20:24:22|2.68998
20:24:23|2.68998
20:24:24|2.68998
20:24:25|2.68998
20:24:26|2.68998
20:24:27|2.68998
20:24:27|2.68998
20:24:29|2.68998
20:24:31|2.68998
20:24:32|2.68967
20:24:34|2.68967
20:24:35|2.68967
20:24:36|2.68967
20:24:37|2.68967
20:24:38|2.69178
20:24:39|2.68998
20:24:41|2.68998
20:24:42|2.68998
20:24:42|2.6927
20:24:43|2.6927
20:24:45|2.69305
20:24:46|2.69305
20:24:47|2.69305
20:24:48|2.69311
20:24:49|2.69311
20:24:50|2.69311
20:24:52|2.69311
20:24:52|2.69311
20:24:53|2.69455
20:24:55|2.69455
20:24:56|2.69455
20:24:57|2.69455
20:24:58|2.69719
20:24:59|2.69719
20:25:00|2.69719
20:25:01|2.69719
20:25:02|2.69719
20:25:03|2.69719
20:25:04|2.7
20:25:05|2.7
20:25:07|2.7
20:25:08|2.7
20:25:08|2.7
20:25:10|2.7
20:25:11|2.7
20:25:12|2.69981
20:25:13|2.69981
20:25:14|2.69981
20:25:16|2.69981
20:25:17|2.69981
20:25:18|2.69981
20:25:19|2.69981
20:25:20|2.69981
20:25:21|2.69981
20:25:22|2.69981
20:25:23|2.69981
20:25:24|2.69401
20:25:25|2.694
20:25:26|2.694
20:25:27|2.694
20:25:28|2.695
20:25:29|2.695
20:25:30|2.695
20:25:32|2.69711
20:25:33|2.69711
20:25:35|2.69711
20:25:36|2.69711
20:25:37|2.69711
20:25:38|2.69711
20:25:39|2.69711
20:25:40|2.69711
20:25:41|2.69711
20:25:42|2.69711
20:25:43|2.69711
20:25:45|2.69134
20:25:45|2.69134
20:25:47|2.7
20:25:47|2.7
20:25:49|2.7
20:25:51|2.69133
20:25:51|2.69133
20:25:52|2.69133
20:25:53|2.69133
20:25:54|2.69133
20:25:55|2.69133
20:25:56|2.69133
20:25:57|2.69133
20:25:58|2.69133
20:25:59|2.69133
20:26:00|2.69133
20:26:02|2.69133
20:26:02|2.69133
20:26:04|2.69133
20:26:05|2.69133
20:26:07|2.69133
20:26:07|2.69993
20:26:09|2.69993
20:26:10|2.69993
20:26:11|2.69157
20:26:12|2.69157
20:26:13|2.69157
20:26:14|2.69157
20:26:15|2.69157
20:26:16|2.69157
20:26:18|2.69157
20:26:19|2.69157
20:26:20|2.69157
20:26:21|2.69157
20:26:22|2.69157
20:26:23|2.69157
20:26:23|2.69157
20:26:24|2.69157
20:26:25|2.69157
20:26:27|2.69157
20:26:27|2.69157
20:26:28|2.69157
20:26:29|2.69157
20:26:30|2.69157
20:26:32|2.69157
20:26:33|2.69157
20:26:34|2.69157
20:26:35|2.69157
20:26:37|2.69157
20:26:38|2.69157
20:26:38|2.69157
20:26:39|2.69157
20:26:41|2.69157
20:26:43|2.69157
20:26:43|2.69157
20:26:44|2.69157
20:26:45|2.69157
20:26:47|2.69157
20:26:47|2.69157
20:26:48|2.69157
20:26:49|2.69157
20:26:50|2.69157
20:26:51|2.69157
20:26:52|2.69157
20:26:53|2.69157
20:26:55|2.69157
20:26:55|2.69157
20:26:56|2.69157
20:26:57|2.69157
20:26:58|2.69157
20:26:59|2.69157
20:27:00|2.69157
20:27:01|2.69157
20:27:02|2.69157
20:27:03|2.69157
20:27:05|2.69157
20:27:06|2.69157
20:27:08|2.69198
20:27:08|2.69198
20:27:09|2.69198
20:27:11|2.69198
20:27:12|2.69198
20:27:13|2.69198
20:27:14|2.69198
20:27:15|2.69198
20:27:16|2.69198
20:27:17|2.69198
20:27:18|2.69198
20:27:19|2.69198
20:27:20|2.69198
20:27:21|2.69198
20:27:22|2.69198
20:27:23|2.69198
20:27:25|2.69198
20:27:26|2.69198
20:27:27|2.69198
20:27:28|2.69198
20:27:29|2.69198
20:27:30|2.69198
20:27:31|2.69198
20:27:32|2.69198
20:27:34|2.69198
20:27:35|2.69198
20:27:36|2.69198
20:27:38|2.69198
20:27:38|2.69198
20:27:40|2.69198
20:27:41|2.69198
20:27:41|2.69158
20:27:43|2.69755
20:27:44|2.69755
20:27:45|2.69755
20:27:46|2.69755
20:27:47|2.69755
20:27:48|2.69755
20:27:49|2.69755
20:27:51|2.69755
20:27:51|2.69755
20:27:52|2.69755
20:27:53|2.69755
20:27:54|2.69755
20:27:55|2.69755
20:27:56|2.69755
20:27:57|2.69755
20:27:58|2.69755
20:27:59|2.69755
20:28:00|2.69755
20:28:01|2.69755
20:28:02|2.69755
20:28:03|2.69198
20:28:04|2.69198
20:28:06|2.69198
20:28:07|2.69685
20:28:08|2.69644
20:28:09|2.69157
20:28:10|2.69157
20:28:11|2.69157
20:28:12|2.69157
20:28:13|2.69157
20:28:14|2.69157
20:28:15|2.69157
20:28:16|2.69157
20:28:17|2.69157
20:28:18|2.69157
20:28:19|2.69157
20:28:20|2.69157
20:28:21|2.69157
20:28:22|2.69157
20:28:23|2.69157
20:28:24|2.69157
20:28:25|2.69157
20:28:26|2.69157
20:28:27|2.69157
20:28:28|2.69157
20:28:29|2.69157
20:28:30|2.69157
20:28:31|2.69157
20:28:32|2.69157
20:28:33|2.69157
20:28:34|2.69157
20:28:36|2.69157
20:28:36|2.69157
20:28:37|2.69157
20:28:39|2.69157
20:28:40|2.69157
20:28:40|2.69157
20:28:41|2.69157
20:28:43|2.69157
20:28:44|2.69157
20:28:45|2.69157
20:28:46|2.69157
20:28:47|2.69157
20:28:48|2.69157
20:28:49|2.69157
20:28:50|2.69157
20:28:51|2.69157
20:28:52|2.69157
20:28:53|2.69157
20:28:54|2.69157
20:28:55|2.69157
20:28:56|2.69157
20:28:57|2.69157
20:28:58|2.69157
20:28:59|2.69157
20:29:00|2.69157
20:29:01|2.69157
20:29:03|2.69157
20:29:04|2.69157
20:29:05|2.69157
20:29:05|2.69157
20:29:07|2.69157
20:29:07|2.69157
20:29:09|2.69157
20:29:10|2.69157
20:29:11|2.69157
20:29:12|2.69157
20:29:13|2.69157
20:29:14|2.69173
20:29:15|2.69173
20:29:16|2.69173
20:29:16|2.69173
20:29:18|2.69173
20:29:19|2.69173
20:29:20|2.69696
20:29:21|2.69696
20:29:22|2.69696
20:29:23|2.69696
20:29:23|2.69696
20:29:25|2.69696
20:29:25|2.69696
20:29:27|2.69696
20:29:27|2.69696
20:29:28|2.69696
20:29:29|2.69696
20:29:30|2.69696
20:29:32|2.69696
20:29:33|2.69696
20:29:33|2.69696
20:29:34|2.69696
20:29:35|2.69696
20:29:37|2.69696
20:29:39|2.69696
20:29:40|2.69696
20:29:41|2.69696
20:29:42|2.69696
20:29:42|2.69205
20:29:43|2.69205
20:29:46|2.69205
20:29:46|2.69205
20:29:48|2.69205
20:29:49|2.69205
20:29:50|2.69205
20:29:50|2.69205
20:29:51|2.69205
20:29:52|2.69205
20:29:53|2.69205
20:29:54|2.69205
20:29:57|2.69205
20:29:57|2.69205
20:29:58|2.69205
20:29:59|2.69205
20:30:01|2.69205
20:30:01|2.69205
20:30:03|2.69205
20:30:05|2.69205
20:30:05|2.69205
20:30:07|2.69205
20:30:08|2.69205
20:30:09|2.69205
20:30:10|2.69205
20:30:12|2.69552
20:30:12|2.69552
20:30:14|2.6954
20:30:15|2.6954
20:30:16|2.6954
20:30:17|2.6954
20:30:18|2.6954
20:30:19|2.6954
20:30:20|2.6954
20:30:21|2.6954
20:30:22|2.6954
20:30:23|2.69132
20:30:24|2.68904
20:30:25|2.68904
20:30:26|2.6884
20:30:27|2.6884
20:30:28|2.6884
20:30:29|2.6884
20:30:30|2.6884
20:30:31|2.6884
20:30:32|2.6884
20:30:33|2.6884
20:30:34|2.68769
20:30:35|2.68769
20:30:37|2.68769
20:30:38|2.68769
20:30:39|2.68769
20:30:40|2.68769
20:30:41|2.68769
20:30:43|2.68769
20:30:44|2.68693
20:30:45|2.68693
20:30:47|2.68835
20:30:48|2.68835
20:30:48|2.68835
20:30:50|2.68835
20:30:51|2.68835
20:30:52|2.68835
20:30:52|2.68835
20:30:54|2.68835
20:30:54|2.68146
20:30:55|2.68146
20:30:57|2.68146
20:30:57|2.68146
20:30:59|2.68146
20:31:00|2.68146
20:31:00|2.68146
20:31:03|2.68146
20:31:03|2.68146
20:31:05|2.68146
20:31:07|2.68146
20:31:09|2.68789
20:31:10|2.68789
20:31:11|2.68146
20:31:12|2.68146
20:31:13|2.68146
20:31:14|2.69039
20:31:15|2.69039
20:31:16|2.69039
20:31:17|2.69039
20:31:18|2.69039
20:31:19|2.6904
20:31:20|2.6816
20:31:21|2.6816
20:31:22|2.6816
20:31:23|2.6816
20:31:24|2.6816
20:31:25|2.6816
20:31:26|2.6816
20:31:27|2.6816
20:31:28|2.6816
20:31:29|2.6816
20:31:30|2.6816
20:31:31|2.6816
20:31:32|2.6816
20:31:33|2.6816
20:31:34|2.6816
20:31:36|2.6816
20:31:37|2.6816
20:31:39|2.6816
20:31:41|2.6816
20:31:42|2.6816
20:31:43|2.6816
20:31:45|2.6816
20:31:45|2.6816
20:31:46|2.6816
20:31:47|2.6816
20:31:48|2.6816
20:31:49|2.6816
20:31:50|2.6816
20:31:51|2.6816
20:31:52|2.6816
20:31:53|2.6816
20:31:54|2.6816
20:31:55|2.6816
20:31:56|2.6816
20:31:57|2.6816
20:31:58|2.6816
20:31:59|2.6816
20:32:00|2.6816
20:32:01|2.6816
20:32:03|2.6816
20:32:04|2.6816
20:32:05|2.68577
20:32:05|2.68577
20:32:06|2.68577
20:32:08|2.68577
20:32:09|2.68577
20:32:10|2.68577
20:32:11|2.68577
20:32:12|2.68577
20:32:14|2.68542
20:32:15|2.68542
20:32:16|2.68542
20:32:17|2.68542
20:32:18|2.68542
20:32:19|2.68542
20:32:20|2.68542
20:32:21|2.68542
20:32:21|2.68542
20:32:22|2.68542
20:32:24|2.68542
20:32:24|2.68542
20:32:25|2.68542
20:32:27|2.68542
20:32:28|2.68542
20:32:28|2.68542
20:32:29|2.68542
20:32:31|2.68147
20:32:31|2.68147
20:32:32|2.68147
20:32:34|2.68147
20:32:35|2.68147
20:32:35|2.68147
20:32:36|2.68147
20:32:38|2.68147
20:32:38|2.68147
20:32:40|2.68147
20:32:41|2.68147
20:32:41|2.68147
20:32:43|2.68576
20:32:44|2.68576
20:32:45|2.68576
20:32:46|2.68576
20:32:47|2.68576
20:32:48|2.68576
20:32:49|2.68576
20:32:50|2.68576
20:32:51|2.68576
20:32:52|2.68576
20:32:53|2.68576
20:32:54|2.68576
20:32:55|2.68576
20:32:56|2.68576
20:32:57|2.68576
20:32:58|2.68576
20:32:59|2.68576
20:33:00|2.68576
20:33:01|2.68576
20:33:02|2.6818
20:33:03|2.6818
20:33:04|2.6818
20:33:05|2.6818
20:33:06|2.6818
20:33:07|2.6818
20:33:09|2.6818
20:33:09|2.6818
20:33:11|2.6818
20:33:12|2.6818
20:33:13|2.6818
20:33:14|2.6818
20:33:15|2.6818
20:33:17|2.6818
20:33:18|2.6818
20:33:18|2.6818
20:33:19|2.6818
20:33:21|2.68569
20:33:22|2.68569
20:33:23|2.68569
20:33:24|2.68569
20:33:24|2.68569
20:33:25|2.68569
20:33:26|2.68569
20:33:28|2.68569
20:33:29|2.68569
20:33:29|2.68569
20:33:30|2.68569
20:33:32|2.68569
20:33:32|2.68569
20:33:33|2.68569
20:33:34|2.68569
20:33:36|2.68569
20:33:37|2.68569
20:33:38|2.68569
20:33:38|2.6818
20:33:40|2.6818
20:33:41|2.6818
20:33:42|2.6818
20:33:43|2.6818
20:33:44|2.6818
20:33:44|2.6818
20:33:46|2.6818
20:33:46|2.6818
20:33:48|2.68159
20:33:49|2.68159
20:33:50|2.68159
20:33:51|2.68159
20:33:51|2.68159
20:33:53|2.68159
20:33:54|2.68159
20:33:55|2.68159
20:33:55|2.68159
20:33:56|2.68159
20:33:58|2.68159
20:33:58|2.68159
20:34:00|2.68159
20:34:00|2.68159
20:34:02|2.68159
20:34:04|2.68271
20:34:05|2.68271
20:34:06|2.68271
20:34:07|2.68271
20:34:09|2.68271
20:34:10|2.68271
20:34:11|2.68271
20:34:12|2.68271
20:34:13|2.68271
20:34:14|2.68271
20:34:15|2.68271
20:34:16|2.68271
20:34:17|2.68271
20:34:18|2.68271
20:34:19|2.68271
20:34:20|2.68271
20:34:21|2.68271
20:34:22|2.68271
20:34:23|2.68577
20:34:24|2.68577
20:34:25|2.68577
20:34:26|2.68577
20:34:27|2.68577
20:34:28|2.68577
20:34:29|2.68577
20:34:30|2.68577
20:34:31|2.68577
20:34:32|2.68577
20:34:33|2.68577
20:34:34|2.68577
20:34:35|2.68577
20:34:36|2.68577
20:34:37|2.68577
20:34:38|2.68577
20:34:39|2.68693
20:34:41|2.68693
20:34:42|2.68693
20:34:43|2.68693
20:34:43|2.68693
20:34:44|2.68693
20:34:45|2.68693
20:34:46|2.68693
20:34:48|2.68693
20:34:48|2.68299
20:34:49|2.68299
20:34:51|2.68299
20:34:52|2.68299
20:34:53|2.68299
20:34:54|2.68299
20:34:55|2.68299
20:34:56|2.68299
20:34:57|2.68299
20:34:58|2.68693
20:34:59|2.68693
20:35:00|2.68693
20:35:01|2.68693
20:35:02|2.6866
20:35:03|2.6866
20:35:04|2.6866
20:35:05|2.6866
20:35:07|2.6866
20:35:09|2.6866
20:35:10|2.6866
20:35:11|2.6866
20:35:12|2.6866
20:35:13|2.6866
20:35:14|2.68693
20:35:16|2.68693
20:35:16|2.68693
20:35:18|2.68693
20:35:19|2.68987
20:35:19|2.68987
20:35:21|2.68987
20:35:22|2.6905
20:35:23|2.6905
20:35:23|2.6905
20:35:25|2.6905
20:35:26|2.6905
20:35:27|2.6905
20:35:28|2.6905
20:35:29|2.6905
20:35:30|2.6905
20:35:30|2.69132
20:35:31|2.69132
20:35:32|2.69132
20:35:34|2.69132
20:35:34|2.69132
20:35:36|2.69132
20:35:37|2.69132
20:35:39|2.69132
20:35:39|2.69132
20:35:41|2.69132
20:35:42|2.69132
20:35:43|2.69132
20:35:44|2.69132
20:35:45|2.69132
20:35:46|2.69132
20:35:47|2.69132
20:35:48|2.69132
20:35:49|2.69132
20:35:50|2.69132
20:35:51|2.69132
20:35:52|2.69132
20:35:54|2.69132
20:35:55|2.69132
20:35:55|2.69132
20:35:56|2.69132
20:35:57|2.69132
20:35:58|2.69132
20:36:00|2.69132
20:36:00|2.69132
20:36:01|2.69
20:36:02|2.69
20:36:03|2.69
20:36:05|2.69
20:36:06|2.69
20:36:08|2.69
20:36:08|2.69
20:36:10|2.69
20:36:11|2.69
20:36:12|2.69
20:36:13|2.69
20:36:14|2.69
20:36:15|2.69
20:36:16|2.69
20:36:18|2.69
20:36:18|2.69
20:36:19|2.69
20:36:20|2.69
20:36:21|2.69
20:36:23|2.69
20:36:24|2.69
20:36:25|2.69
20:36:26|2.69
20:36:26|2.69
20:36:28|2.69
20:36:29|2.69
20:36:29|2.69
20:36:31|2.69
20:36:31|2.69
20:36:32|2.69
20:36:34|2.69
20:36:34|2.69
20:36:36|2.69
20:36:37|2.69
20:36:37|2.69
20:36:38|2.69
20:36:39|2.69
20:36:40|2.69
20:36:42|2.69
20:36:42|2.69
20:36:44|2.69
20:36:44|2.69
20:36:46|2.69
20:36:47|2.69
20:36:48|2.69
20:36:49|2.69
20:36:51|2.69
20:36:51|2.69
20:36:52|2.69
20:36:54|2.69
20:36:54|2.69
20:36:55|2.69
20:36:56|2.69
20:36:57|2.69
20:36:58|2.69
20:36:59|2.69
20:37:01|2.69
20:37:01|2.69
20:37:03|2.69
20:37:04|2.69
20:37:05|2.69
20:37:06|2.69
20:37:07|2.69
20:37:08|2.69
20:37:09|2.69
20:37:10|2.69
20:37:11|2.69
20:37:12|2.69
20:37:13|2.69
20:37:15|2.69
20:37:16|2.69
20:37:16|2.69
20:37:18|2.69
20:37:18|2.69
20:37:19|2.69
20:37:20|2.69
20:37:21|2.69
20:37:22|2.69
20:37:23|2.69
20:37:24|2.69
20:37:25|2.69
20:37:26|2.69
20:37:27|2.69
20:37:28|2.69
20:37:29|2.69
20:37:30|2.69
20:37:31|2.69
20:37:32|2.69
20:37:33|2.69305
20:37:34|2.69305
20:37:35|2.69305
20:37:36|2.69305
20:37:38|2.69305
20:37:38|2.69305
20:37:39|2.69305
20:37:40|2.69305
20:37:41|2.69305
20:37:43|2.69305
20:37:44|2.69305
20:37:46|2.69305
20:37:46|2.69305
20:37:47|2.69305
20:37:49|2.69305
20:37:50|2.69376
20:37:51|2.69376
20:37:52|2.69376
20:37:54|2.69376
20:37:54|2.69376
20:37:55|2.69376
20:37:56|2.69376
20:37:57|2.69376
20:37:58|2.69376
20:38:00|2.69376
20:38:01|2.69376
20:38:02|2.69305
20:38:02|2.69305
20:38:04|2.69305
20:38:05|2.69305
20:38:07|2.69305
20:38:08|2.69305
20:38:10|2.69305
20:38:11|2.69305
20:38:13|2.69305
20:38:13|2.69305
20:38:14|2.69305
20:38:15|2.69305
20:38:16|2.69305
20:38:17|2.69305
20:38:18|2.69305
20:38:19|2.69305
20:38:20|2.68869
20:38:21|2.68869
20:38:22|2.68869
20:38:23|2.68869
20:38:24|2.68869
20:38:26|2.68869
20:38:27|2.68869
20:38:28|2.68869
20:38:29|2.68869
20:38:30|2.68869
20:38:31|2.68869
20:38:32|2.68869
20:38:33|2.68869
20:38:35|2.68869
20:38:36|2.68869
20:38:36|2.68869
20:38:37|2.68869
20:38:38|2.68869
20:38:40|2.68869
20:38:40|2.68869
20:38:41|2.68869
20:38:43|2.68869
20:38:44|2.68869
20:38:45|2.68869
20:38:46|2.68869
20:38:47|2.68869
20:38:48|2.69305
20:38:49|2.69305
20:38:50|2.69305
20:38:51|2.69305
20:38:52|2.69305
20:38:53|2.69305
20:38:54|2.69305
20:38:55|2.69305
20:38:56|2.69305
20:38:57|2.69305
20:38:58|2.69305
20:38:59|2.69305
20:39:00|2.69305
20:39:01|2.69305
20:39:02|2.69571
20:39:03|2.69581
20:39:04|2.69607
20:39:05|2.69696
20:39:06|2.69696
20:39:08|2.69696
20:39:09|2.69696
20:39:10|2.69696
20:39:11|2.69696
20:39:12|2.69696
20:39:14|2.69696
20:39:15|2.69696
20:39:15|2.69696
20:39:16|2.69696
20:39:17|2.69696
20:39:19|2.69696
20:39:19|2.69696
20:39:20|2.69696
20:39:21|2.69696
20:39:22|2.69402
20:39:23|2.69402
20:39:24|2.69132
20:39:25|2.69696
20:39:26|2.69696
20:39:28|2.69696
20:39:28|2.69696
20:39:29|2.69696
20:39:30|2.69696
20:39:31|2.6914
20:39:32|2.6914
20:39:33|2.6914
20:39:34|2.6914
20:39:35|2.6914
20:39:36|2.6914
20:39:37|2.6914
20:39:38|2.6914
20:39:39|2.6914
20:39:40|2.6914
20:39:41|2.6914
20:39:42|2.6914
20:39:43|2.6914
20:39:44|2.6914
20:39:45|2.6914
20:39:47|2.6914
20:39:49|2.6914
20:39:50|2.6914
20:39:51|2.6914
20:39:53|2.6914
20:39:54|2.6914
20:39:56|2.6914
20:39:56|2.6914
20:39:57|2.6914
20:39:58|2.6914
20:39:59|2.6914
20:40:00|2.6914
20:40:01|2.6914
20:40:02|2.6914
20:40:04|2.6914
20:40:05|2.6914
20:40:07|2.6914
20:40:07|2.6914
20:40:08|2.6914
20:40:09|2.6914
20:40:10|2.6914
20:40:11|2.6914
20:40:12|2.6914
20:40:13|2.6914
20:40:14|2.6914
20:40:15|2.6914
20:40:17|2.6914
20:40:18|2.6914
20:40:20|2.6914
20:40:20|2.6914
20:40:22|2.69141
20:40:23|2.69141
20:40:24|2.69141
20:40:25|2.69141
20:40:26|2.69141
20:40:27|2.69141
20:40:28|2.69141
20:40:29|2.69141
20:40:30|2.69141
20:40:31|2.69141
20:40:32|2.69141
20:40:33|2.69141
20:40:34|2.69141
20:40:35|2.69141
20:40:36|2.69141
20:40:37|2.69141
20:40:38|2.69141
20:40:39|2.69141
20:40:41|2.69141
20:40:41|2.69141
20:40:43|2.69141
20:40:44|2.69141
20:40:45|2.69158
20:40:47|2.69158
20:40:48|2.69158
20:40:48|2.69158
20:40:50|2.69158
20:40:50|2.69158
20:40:52|2.69158
20:40:52|2.69158
20:40:55|2.69158
20:40:55|2.69158
20:40:56|2.69158
20:40:58|2.69158
20:40:59|2.69158
20:40:59|2.69158
20:41:02|2.69158
20:41:02|2.69158
20:41:03|2.69158
20:41:04|2.69158
20:41:05|2.69158
20:41:06|2.69158
20:41:08|2.69158
20:41:08|2.69158
20:41:10|2.69158
20:41:11|2.69158
20:41:11|2.69158
20:41:14|2.69158
20:41:14|2.69158
20:41:15|2.69158
20:41:16|2.69158
20:41:18|2.69158
20:41:18|2.69158
20:41:20|2.69158
20:41:20|2.69158
20:41:22|2.69158
20:41:23|2.69158
20:41:24|2.69158
20:41:26|2.69158
20:41:28|2.69158
20:41:28|2.69158
20:41:29|2.69158
20:41:31|2.69158
20:41:32|2.69158
20:41:32|2.69158
20:41:34|2.69158
20:41:34|2.69158
20:41:35|2.69158
20:41:36|2.69158
20:41:37|2.69158
20:41:38|2.69158
20:41:39|2.69158
20:41:40|2.69158
20:41:41|2.69158
20:41:43|2.69158
20:41:43|2.69158
20:41:44|2.69158
20:41:45|2.69158
20:41:47|2.69158
20:41:49|2.69165
20:41:49|2.69165
20:41:50|2.69165
20:41:51|2.69165
20:41:52|2.69165
20:41:53|2.69165
20:41:54|2.69165
20:41:55|2.69165
20:41:56|2.69165
20:41:57|2.69165
20:41:58|2.69165
20:41:59|2.69165
20:42:00|2.69165
20:42:02|2.69165
20:42:02|2.69165
20:42:03|2.69165
20:42:04|2.69165
20:42:05|2.69165
20:42:07|2.69165
20:42:08|2.69165
20:42:10|2.69165
20:42:12|2.69165
20:42:12|2.69165
20:42:13|2.69165
20:42:14|2.69165
20:42:15|2.69165
20:42:16|2.69165
20:42:17|2.69165
20:42:18|2.6928
20:42:20|2.6928
20:42:21|2.6928
20:42:22|2.6928
20:42:22|2.6928
20:42:23|2.6928
20:42:25|2.6928
20:42:27|2.6928
20:42:27|2.6928
20:42:29|2.6928
20:42:30|2.6928
20:42:31|2.6928
20:42:31|2.6928
20:42:33|2.6928
20:42:34|2.6928
20:42:34|2.6928
20:42:35|2.6928
20:42:36|2.6928
20:42:37|2.6928
20:42:38|2.6928
20:42:39|2.6928
20:42:40|2.6928
20:42:42|2.6928
20:42:43|2.6928
20:42:43|2.6928
20:42:44|2.6928
20:42:45|2.6928
20:42:46|2.6928
20:42:47|2.69736
20:42:49|2.69736
20:42:50|2.69736
20:42:51|2.69736
20:42:52|2.69736
20:42:54|2.69736
20:42:56|2.69736
20:42:57|2.69736
20:42:58|2.69736
20:42:58|2.69736
20:43:00|2.69736
20:43:00|2.69736
20:43:01|2.69736
20:43:03|2.69727
20:43:05|2.69727
20:43:06|2.69727
20:43:06|2.69727
20:43:08|2.69727
20:43:09|2.69727
20:43:09|2.69727
20:43:10|2.69727
20:43:11|2.69727
20:43:12|2.69727
20:43:13|2.69727
20:43:15|2.69727
20:43:16|2.69727
20:43:17|2.69727
20:43:18|2.69727
20:43:19|2.69727
20:43:20|2.69727
20:43:21|2.69727
20:43:23|2.69727
20:43:24|2.69727
20:43:24|2.69727
20:43:26|2.69727
20:43:26|2.69727
20:43:27|2.69727
20:43:29|2.69727
20:43:29|2.69727
20:43:30|2.69727
20:43:32|2.69727
20:43:32|2.69727
20:43:34|2.69727
20:43:35|2.69727
20:43:35|2.69727
20:43:37|2.69727
20:43:37|2.69727
20:43:38|2.69727
20:43:39|2.69727
20:43:41|2.69727
20:43:41|2.69727
20:43:42|2.69727
20:43:43|2.69727
20:43:44|2.69727
20:43:45|2.69715
20:43:46|2.69715
20:43:47|2.69715
20:43:49|2.69715
20:43:51|2.69715
20:43:51|2.69715
20:43:52|2.69715
20:43:53|2.69434
20:43:54|2.69434
20:43:55|2.69434
20:43:56|2.69434
20:43:58|2.69434
20:43:59|2.69434
20:44:01|2.69434
20:44:01|2.69434
20:44:03|2.69434
20:44:04|2.69434
20:44:06|2.69434
20:44:07|2.69434
20:44:09|2.69434
20:44:10|2.69434
20:44:10|2.69434
20:44:13|2.69434
20:44:14|2.69434
20:44:15|2.69434
20:44:16|2.69434
20:44:17|2.69434
20:44:19|2.69434
20:44:19|2.69434
20:44:21|2.69434
20:44:22|2.69434
20:44:23|2.69434
20:44:24|2.69434
20:44:25|2.69434
20:44:26|2.69434
20:44:27|2.69434
20:44:28|2.69434
20:44:29|2.69434
20:44:30|2.69434
20:44:31|2.69434
20:44:33|2.69434
20:44:33|2.69434
20:44:34|2.69434
20:44:35|2.69434
20:44:36|2.69434
20:44:37|2.69434
20:44:38|2.69434
20:44:39|2.69434
20:44:40|2.69434
20:44:41|2.69434
20:44:42|2.69434
20:44:43|2.69434
20:44:44|2.69434
20:44:45|2.69434
20:44:46|2.69156
20:44:47|2.69156
20:44:48|2.69156
20:44:50|2.69156
20:44:51|2.69156
20:44:53|2.69156
20:44:54|2.69156
20:44:55|2.69156
20:44:55|2.69156
20:44:56|2.69156
20:44:58|2.69156
20:44:59|2.69156
20:45:00|2.69156
20:45:01|2.69156
20:45:02|2.69156
20:45:03|2.69156
20:45:05|2.69156
20:45:05|2.69156
20:45:08|2.69156
20:45:08|2.69432
20:45:09|2.69432
20:45:11|2.69432
20:45:12|2.69432
20:45:13|2.69432
20:45:14|2.69432
20:45:15|2.69432
20:45:16|2.69432
20:45:17|2.69737
20:45:18|2.69737
20:45:19|2.69737
20:45:20|2.69737
20:45:21|2.69737
20:45:22|2.69737
20:45:23|2.69737
20:45:24|2.69737
20:45:25|2.69737
20:45:26|2.69737
20:45:27|2.69737
20:45:27|2.69737
20:45:29|2.69737
20:45:30|2.69737
20:45:30|2.69701
20:45:31|2.69701
20:45:32|2.69701
20:45:33|2.69701
20:45:35|2.69701
20:45:36|2.69701
20:45:36|2.69701
20:45:38|2.69701
20:45:39|2.69701
20:45:40|2.69701
20:45:41|2.69701
20:45:42|2.69701
20:45:44|2.69701
20:45:44|2.69701
20:45:45|2.69701
20:45:46|2.6883
20:45:47|2.6883
20:45:48|2.6883
20:45:50|2.6883
20:45:52|2.6883
20:45:53|2.6883
20:45:54|2.6883
20:45:55|2.6883
20:45:56|2.6883
20:45:57|2.6883
20:45:59|2.6883
20:46:00|2.6883
20:46:01|2.6883
20:46:02|2.6883
20:46:03|2.6883
20:46:04|2.6883
20:46:05|2.6883
20:46:06|2.6883
20:46:08|2.6883
20:46:09|2.6883
20:46:10|2.6883
20:46:12|2.6883
20:46:12|2.6883
20:46:14|2.6883
20:46:15|2.6883
20:46:16|2.6883
20:46:17|2.6883
20:46:18|2.6883
20:46:18|2.6883
20:46:20|2.6883
20:46:21|2.6883
20:46:22|2.6883
20:46:23|2.6883
20:46:23|2.6883
20:46:24|2.6883
20:46:27|2.6883
20:46:27|2.6883
20:46:28|2.6883
20:46:29|2.6883
20:46:30|2.6883
20:46:31|2.6883
20:46:32|2.6883
20:46:33|2.6883
20:46:34|2.6883
20:46:35|2.6883
20:46:36|2.6883
20:46:37|2.6883
20:46:38|2.6883
20:46:39|2.6883
20:46:41|2.69429
20:46:42|2.69429
20:46:43|2.69429
20:46:43|2.69429
20:46:45|2.69429
20:46:45|2.69429
20:46:47|2.69429
20:46:47|2.6883
20:46:48|2.6883
20:46:49|2.6883
20:46:50|2.6883
20:46:52|2.6883
20:46:54|2.6883
20:46:55|2.6883
20:46:56|2.6883
20:46:56|2.6883
20:46:58|2.6883
20:46:59|2.6883
20:47:00|2.6883
20:47:01|2.6883
20:47:02|2.6883
20:47:03|2.6883
20:47:05|2.6883
20:47:06|2.6883
20:47:07|2.6883
20:47:08|2.6883
20:47:10|2.6883
20:47:11|2.6883
20:47:12|2.6883
20:47:13|2.6883
20:47:15|2.6883
20:47:15|2.6883
20:47:16|2.6883
20:47:17|2.6883
20:47:18|2.6883
20:47:19|2.6883
20:47:20|2.6883
20:47:22|2.6883
20:47:22|2.6883
20:47:23|2.6883
20:47:24|2.6883
20:47:25|2.6883
20:47:26|2.6883
20:47:27|2.6883
20:47:28|2.6883
20:47:29|2.6883
20:47:30|2.6883
20:47:31|2.6883
20:47:33|2.6883
20:47:33|2.6883
20:47:34|2.6883
20:47:35|2.6883
20:47:36|2.6883
20:47:37|2.6883
20:47:38|2.6883
20:47:39|2.6883
20:47:40|2.6883
20:47:41|2.6883
20:47:42|2.6883
20:47:44|2.6883
20:47:44|2.6883
20:47:45|2.68809
20:47:46|2.68809
20:47:47|2.68809
20:47:48|2.68809
20:47:49|2.68809
20:47:50|2.68809
20:47:51|2.68809
20:47:53|2.68809
20:47:54|2.68809
20:47:56|2.68809
20:47:57|2.68809
20:47:58|2.68809
20:47:59|2.68809
20:48:00|2.68809
20:48:01|2.68809
20:48:03|2.68809
20:48:04|2.68809
20:48:06|2.68809
20:48:08|2.68809
20:48:08|2.68809
20:48:10|2.68809
20:48:11|2.68809
20:48:12|2.68809
20:48:13|2.68809
20:48:14|2.68809
20:48:15|2.68809
20:48:16|2.68809
20:48:17|2.68809
20:48:18|2.68809
20:48:19|2.68809
20:48:20|2.68809
20:48:21|2.6868
20:48:22|2.6868
20:48:24|2.6868
20:48:24|2.6868
20:48:25|2.6868
20:48:26|2.6868
20:48:27|2.6868
20:48:29|2.6868
20:48:30|2.6868
20:48:31|2.6868
20:48:32|2.6868
20:48:33|2.6879
20:48:33|2.6879
20:48:35|2.6879
20:48:35|2.6879
20:48:37|2.6879
20:48:38|2.6879
20:48:38|2.6879
20:48:40|2.6879
20:48:41|2.6879
20:48:41|2.6879
20:48:42|2.6879
20:48:44|2.6879
20:48:45|2.6879
20:48:45|2.6879
20:48:46|2.6879
20:48:47|2.6879
20:48:48|2.6879
20:48:49|2.6879
20:48:51|2.6879
20:48:51|2.6879
20:48:52|2.6879
20:48:54|2.6879
20:48:55|2.6879
20:48:57|2.6879
20:48:58|2.6879
20:48:58|2.6879
20:49:00|2.6879
20:49:02|2.6879
20:49:03|2.6879
20:49:03|2.6879
20:49:05|2.6879
20:49:07|2.6879
20:49:08|2.6881
20:49:08|2.6881
20:49:10|2.6881
20:49:11|2.6881
20:49:13|2.6879
20:49:13|2.6879
20:49:14|2.6879
20:49:15|2.6879
20:49:16|2.6879
20:49:18|2.6879
20:49:19|2.6879
20:49:20|2.6879
20:49:20|2.6879
20:49:22|2.6879
20:49:24|2.6879
20:49:24|2.6879
20:49:25|2.6879
20:49:26|2.6879
20:49:27|2.6879
20:49:28|2.6879
20:49:29|2.6879
20:49:30|2.6879
20:49:31|2.6879
20:49:32|2.6879
20:49:33|2.6879
20:49:35|2.6879
20:49:35|2.6879
20:49:36|2.6879
20:49:37|2.6879
20:49:38|2.6879
20:49:39|2.6879
20:49:40|2.6879
20:49:41|2.6879
20:49:42|2.6879
20:49:43|2.6879
20:49:44|2.6879
20:49:45|2.6879
20:49:46|2.6879
20:49:47|2.6879
20:49:48|2.6879
20:49:49|2.6879
20:49:50|2.6879
20:49:51|2.6879
20:49:52|2.68762
20:49:53|2.69132
20:49:55|2.69132
20:49:56|2.69132
20:49:57|2.69132
20:49:59|2.69132
20:50:00|2.69132
20:50:01|2.69132
20:50:03|2.69132
20:50:04|2.69132
20:50:05|2.69132
20:50:07|2.69132
20:50:09|2.69132
20:50:09|2.69132
20:50:11|2.69132
20:50:12|2.69132
20:50:13|2.69132
20:50:15|2.69132
20:50:15|2.69132
20:50:16|2.69132
20:50:17|2.69132
20:50:18|2.69132
20:50:20|2.69132
20:50:20|2.69132
20:50:21|2.69
20:50:22|2.69
20:50:23|2.69
20:50:24|2.69
20:50:25|2.69
20:50:26|2.69
20:50:27|2.69
20:50:28|2.69
20:50:29|2.69
20:50:30|2.69
20:50:31|2.69
20:50:32|2.69
20:50:33|2.69
20:50:34|2.69
20:50:35|2.69
20:50:36|2.69
20:50:37|2.69
20:50:38|2.69
20:50:39|2.69
20:50:40|2.69
20:50:41|2.69
20:50:42|2.69
20:50:43|2.69
20:50:44|2.69
20:50:45|2.69
20:50:46|2.69
20:50:47|2.69
20:50:48|2.69
20:50:49|2.69
20:50:50|2.69
20:50:51|2.69
20:50:52|2.69
20:50:53|2.69
20:50:54|2.69
20:50:55|2.69
20:50:57|2.69
20:50:58|2.69
20:51:00|2.69
20:51:01|2.69
20:51:02|2.69
20:51:04|2.69
20:51:05|2.69
20:51:05|2.69
20:51:08|2.68999
20:51:08|2.68999
20:51:10|2.68999
20:51:11|2.68999
20:51:12|2.69129
20:51:14|2.69129
20:51:15|2.69129
20:51:16|2.69129
20:51:17|2.69129
20:51:18|2.69129
20:51:19|2.69129
20:51:20|2.69129
20:51:21|2.69129
20:51:22|2.69129
20:51:23|2.69129
20:51:24|2.69129
20:51:25|2.69129
20:51:26|2.69129
20:51:27|2.69129
20:51:28|2.69129
20:51:29|2.69129
20:51:30|2.69129
20:51:31|2.69129
20:51:32|2.69129
20:51:33|2.68961
20:51:34|2.68961
20:51:35|2.68961
20:51:36|2.68961
20:51:37|2.68961
20:51:38|2.68961
20:51:39|2.68961
20:51:40|2.68961
20:51:41|2.68961
20:51:42|2.68693
20:51:43|2.68693
20:51:45|2.68693
20:51:45|2.68693
20:51:46|2.68693
20:51:48|2.68693
20:51:48|2.68693
20:51:49|2.68693
20:51:50|2.68693
20:51:51|2.68693
20:51:52|2.68693
20:51:53|2.68356
20:51:54|2.68356
20:51:56|2.68356
20:51:56|2.68356
20:51:57|2.68356
20:51:59|2.68356
20:52:00|2.68356
20:52:01|2.68356
20:52:03|2.68356
20:52:04|2.68356
20:52:06|2.68356
20:52:07|2.68356
20:52:07|2.68356
20:52:08|2.68356
20:52:10|2.68356
20:52:11|2.68358
20:52:12|2.68358
20:52:13|2.68358
20:52:14|2.68358
20:52:15|2.68358
20:52:16|2.68358
20:52:17|2.68358
20:52:19|2.68358
20:52:20|2.68358
20:52:21|2.68358
20:52:22|2.68358
20:52:22|2.68358
20:52:24|2.68358
20:52:24|2.68358
20:52:26|2.68358
20:52:27|2.68358
20:52:27|2.68358
20:52:29|2.68358
20:52:30|2.68358
20:52:30|2.68358
20:52:32|2.68358
20:52:33|2.68358
20:52:33|2.68358
20:52:35|2.68358
20:52:37|2.68358
20:52:37|2.68358
20:52:38|2.68358
20:52:39|2.68358
20:52:40|2.68358
20:52:41|2.68358
20:52:42|2.6875
20:52:43|2.6875
20:52:44|2.6875
20:52:45|2.6875
20:52:46|2.6875
20:52:47|2.6875
20:52:48|2.6875
20:52:49|2.6875
20:52:50|2.6875
20:52:51|2.6875
20:52:52|2.6875
20:52:53|2.6875
20:52:54|2.6875
20:52:55|2.6875
20:52:56|2.6875
20:52:58|2.6875
20:52:58|2.6875
20:52:59|2.6875
20:53:02|2.6875
20:53:02|2.68358
20:53:04|2.68358
20:53:05|2.68358
20:53:07|2.68358
20:53:07|2.68358
20:53:09|2.68358
20:53:09|2.68358
20:53:10|2.68358
20:53:12|2.68358
20:53:12|2.68358
20:53:14|2.68358
20:53:15|2.68358
20:53:16|2.68358
20:53:17|2.6882
20:53:19|2.6882
20:53:21|2.6882
20:53:21|2.6882
20:53:22|2.6882
20:53:23|2.6882
20:53:24|2.6882
20:53:25|2.6882
20:53:26|2.6882
20:53:27|2.68999
20:53:28|2.68999
20:53:29|2.68999
20:53:30|2.68999
20:53:31|2.68999
20:53:32|2.68999
20:53:33|2.68999
20:53:34|2.68999
20:53:35|2.6902
20:53:36|2.6902
20:53:37|2.6902
20:53:38|2.6902
20:53:39|2.6902
20:53:40|2.6902
20:53:41|2.6902
20:53:42|2.6902
20:53:43|2.6902
20:53:44|2.6902
20:53:45|2.6902
20:53:46|2.68887
20:53:47|2.68887
20:53:48|2.68887
20:53:49|2.68887
20:53:50|2.68887
20:53:51|2.68887
20:53:52|2.68887
20:53:53|2.68887
20:53:54|2.68887
20:53:55|2.68887
20:53:56|2.68887
20:53:57|2.68887
20:53:58|2.68887
20:54:00|2.68887
20:54:00|2.68887
20:54:02|2.68887
20:54:03|2.68887
20:54:05|2.68887
20:54:06|2.68887
20:54:08|2.68887
20:54:09|2.68887
20:54:10|2.68887
20:54:10|2.68887
20:54:12|2.68887
20:54:13|2.68887
20:54:14|2.68927
20:54:15|2.68927
20:54:16|2.68927
20:54:17|2.68927
20:54:18|2.68927
20:54:19|2.68927
20:54:20|2.68927
20:54:21|2.68927
20:54:22|2.68927
20:54:23|2.68927
20:54:24|2.68927
20:54:25|2.68927
20:54:26|2.68927
20:54:27|2.68927
20:54:28|2.68927
20:54:29|2.68927
20:54:30|2.68927
20:54:31|2.68927
20:54:32|2.68927
20:54:33|2.68927
20:54:34|2.68952
20:54:35|2.68952
20:54:36|2.68952
20:54:37|2.68952
20:54:38|2.68952
20:54:39|2.68952
20:54:40|2.68952
20:54:41|2.68952
20:54:42|2.68952
20:54:43|2.68887
20:54:44|2.68887
20:54:45|2.68952
20:54:46|2.6835
20:54:47|2.6835
20:54:48|2.6835
20:54:49|2.6835
20:54:50|2.6835
20:54:51|2.6835
20:54:52|2.6835
20:54:53|2.6835
20:54:54|2.6835
20:54:55|2.6835
20:54:56|2.6835
20:54:57|2.6835
20:54:58|2.6835
20:55:00|2.6835
20:55:01|2.6835
20:55:01|2.6835
20:55:02|2.6835
20:55:04|2.6835
20:55:05|2.6835
20:55:06|2.6835
20:55:08|2.6835
20:55:08|2.6835
20:55:09|2.6835
20:55:10|2.68355
20:55:12|2.68355
20:55:13|2.68355
20:55:14|2.68355
20:55:15|2.68355
20:55:16|2.68355
20:55:17|2.68355
20:55:18|2.68222
20:55:19|2.68222
20:55:20|2.68222
20:55:21|2.68222
20:55:22|2.68222
20:55:24|2.68222
20:55:24|2.68222
20:55:26|2.68222
20:55:27|2.68222
20:55:27|2.68222
20:55:29|2.6869
20:55:30|2.6869
20:55:31|2.6869
20:55:32|2.6869
20:55:33|2.6869
20:55:34|2.6869
20:55:35|2.6869
20:55:35|2.6869
20:55:37|2.6869
20:55:38|2.6869
20:55:38|2.6869
20:55:39|2.6869
20:55:41|2.6869
20:55:41|2.6869
20:55:43|2.6869
20:55:43|2.6869
20:55:44|2.6869
20:55:46|2.6869
20:55:46|2.6869
20:55:47|2.6869
20:55:48|2.6869
20:55:49|2.6869
20:55:50|2.6869
20:55:51|2.6869
20:55:52|2.6869
20:55:54|2.6869
20:55:54|2.6869
20:55:55|2.6869
20:55:57|2.6869
20:55:57|2.6869
20:55:58|2.6869
20:55:59|2.6869
20:56:01|2.6869
20:56:02|2.6869
20:56:03|2.6869
20:56:04|2.6869
20:56:06|2.6869
20:56:07|2.6869
20:56:08|2.6869
20:56:09|2.6869
20:56:10|2.6869
20:56:11|2.6869
20:56:12|2.6869
20:56:14|2.6869
20:56:14|2.6869
20:56:16|2.6869
20:56:18|2.6869
20:56:19|2.6869
20:56:20|2.6869
20:56:22|2.6869
20:56:23|2.6869
20:56:24|2.6869
20:56:25|2.6869
20:56:26|2.68574
20:56:27|2.68574
20:56:28|2.68574
20:56:29|2.68574
20:56:30|2.68574
20:56:31|2.68574
20:56:32|2.68574
20:56:32|2.68574
20:56:34|2.68574
20:56:35|2.68574
20:56:36|2.68574
20:56:37|2.68574
20:56:38|2.68574
20:56:39|2.68574
20:56:40|2.68574
20:56:41|2.68574
20:56:42|2.68574
20:56:43|2.68574
20:56:43|2.68574
20:56:45|2.68574
20:56:45|2.68574
20:56:47|2.68574
20:56:48|2.68797
20:56:49|2.68797
20:56:49|2.68797
20:56:51|2.68797
20:56:52|2.688
20:56:52|2.688
20:56:54|2.688
20:56:55|2.688
20:56:56|2.688
20:56:57|2.688
20:56:58|2.688
20:56:59|2.688
20:56:59|2.688
20:57:01|2.688
20:57:02|2.688
20:57:03|2.688
20:57:04|2.688
20:57:06|2.688
20:57:08|2.688
20:57:08|2.688
20:57:10|2.688
20:57:10|2.688
20:57:12|2.688
20:57:13|2.688
20:57:14|2.688
20:57:15|2.688
20:57:16|2.688
20:57:17|2.688
20:57:18|2.688
20:57:19|2.688
20:57:21|2.688
20:57:21|2.688
20:57:22|2.688
20:57:23|2.688
20:57:24|2.688
20:57:25|2.688
20:57:26|2.688
20:57:27|2.688
20:57:28|2.688
20:57:29|2.688
20:57:30|2.688
20:57:31|2.688
20:57:33|2.688
20:57:33|2.688
20:57:34|2.688
20:57:35|2.688
20:57:36|2.688
20:57:37|2.688
20:57:38|2.688
20:57:39|2.688
20:57:40|2.688
20:57:41|2.688
20:57:42|2.688
20:57:43|2.688
20:57:44|2.688
20:57:45|2.688
20:57:46|2.688
20:57:47|2.688
20:57:48|2.688
20:57:49|2.688
20:57:50|2.688
20:57:51|2.68952
20:57:52|2.68952
20:57:53|2.68952
20:57:54|2.68952
20:57:55|2.68952
20:57:56|2.68952
20:57:57|2.68952
20:57:58|2.69132
20:57:59|2.69311
20:58:00|2.69581
20:58:01|2.69607
20:58:03|2.69607
20:58:05|2.69607
20:58:06|2.69607
20:58:08|2.69607
20:58:09|2.69607
20:58:10|2.69607
20:58:10|2.69607
20:58:12|2.69141
20:58:14|2.69141
20:58:15|2.69141
20:58:16|2.69141
20:58:17|2.69141
20:58:18|2.69141
20:58:20|2.69141
20:58:21|2.69141
20:58:22|2.69141
20:58:23|2.69141
20:58:24|2.69141
20:58:24|2.69141
20:58:26|2.69141
20:58:27|2.69141
20:58:28|2.69141
20:58:29|2.69742
20:58:30|2.7
20:58:30|2.70175
20:58:32|2.70227
20:58:32|2.70356
20:58:34|2.70286
20:58:35|2.70274
20:58:36|2.70274
20:58:38|2.70464
20:58:38|2.70464
20:58:39|2.70464
20:58:40|2.70464
20:58:41|2.70464
20:58:42|2.70474
20:58:43|2.70151
20:58:44|2.70151
20:58:45|2.70499
20:58:46|2.70269
20:58:47|2.70269
20:58:48|2.70269
20:58:49|2.705
20:58:50|2.705
20:58:51|2.705
20:58:52|2.705
20:58:53|2.70555
20:58:54|2.70555
20:58:55|2.70668
20:58:56|2.70668
20:58:57|2.70699
20:58:58|2.70699
20:58:59|2.70699
20:59:00|2.70699
20:59:01|2.70699
20:59:02|2.70699
20:59:03|2.70699
20:59:05|2.70699
20:59:06|2.70699
20:59:08|2.70746
20:59:09|2.70746
20:59:11|2.70746
20:59:12|2.70746
20:59:12|2.70746
20:59:13|2.70746
20:59:15|2.70746
20:59:16|2.70746
20:59:17|2.70746
20:59:19|2.70746
20:59:19|2.70746
20:59:20|2.70746
20:59:21|2.70746
20:59:22|2.70746
20:59:23|2.70746
20:59:24|2.70699
20:59:25|2.70699
20:59:26|2.70699
20:59:27|2.70699
20:59:28|2.70699
20:59:29|2.70699
20:59:30|2.70699
20:59:31|2.70699
20:59:32|2.70699
20:59:33|2.70666
20:59:34|2.70666
20:59:35|2.70666
20:59:36|2.70666
20:59:37|2.70666
20:59:38|2.70666
20:59:39|2.70666
20:59:40|2.70666
20:59:41|2.70666
20:59:42|2.70666
20:59:43|2.70666
20:59:44|2.70666
20:59:45|2.70666
20:59:46|2.70666
20:59:47|2.70666
20:59:48|2.70666
20:59:49|2.70666
20:59:50|2.70666
20:59:52|2.70666
20:59:52|2.70666
20:59:53|2.70666
20:59:54|2.70666
20:59:55|2.70666
20:59:56|2.70666
20:59:57|2.70666
20:59:58|2.70666
20:59:59|2.70666
21:00:00|2.70666
21:00:02|2.70666
21:00:02|2.70001
21:00:03|2.70001
21:00:05|2.70001
21:00:07|2.70001
21:00:08|2.70001
21:00:08|2.70001
21:00:11|2.70448
21:00:12|2.70448
21:00:13|2.70448
21:00:14|2.70448
21:00:15|2.70448
21:00:16|2.70448
21:00:17|2.70448
21:00:19|2.70448
21:00:19|2.70448
21:00:21|2.70448
21:00:22|2.70664
21:00:23|2.70664
21:00:24|2.70668
21:00:25|2.70668
21:00:26|2.70813
21:00:27|2.70849
21:00:28|2.70887
21:00:29|2.7095
21:00:30|2.7095
21:00:31|2.71197
21:00:32|2.71197
21:00:33|2.71326
21:00:34|2.71378
21:00:35|2.71475
21:00:36|2.71475
21:00:37|2.71475
21:00:39|2.71475
21:00:40|2.71475
21:00:40|2.71475
21:00:41|2.71485
21:00:42|2.71485
21:00:43|2.71485
21:00:44|2.71485
21:00:45|2.71475
21:00:46|2.71579
21:00:47|2.71579
21:00:48|2.71579
21:00:49|2.71579
21:00:50|2.71579
21:00:51|2.71
21:00:53|2.71
21:00:53|2.70887
21:00:54|2.71
21:00:55|2.71
21:00:56|2.71575
21:00:57|2.71575
21:00:58|2.71575
21:00:59|2.71575
21:01:00|2.71575
21:01:01|2.71575
21:01:02|2.71575
21:01:03|2.71575
21:01:04|2.71575
21:01:06|2.7072
21:01:08|2.7072
21:01:09|2.7072
21:01:10|2.7072
21:01:10|2.7072
21:01:13|2.7072
21:01:14|2.7072
21:01:15|2.7072
21:01:16|2.7116
21:01:17|2.7116
21:01:18|2.7116
21:01:19|2.7116
21:01:20|2.7116
21:01:21|2.7116
21:01:23|2.7116
21:01:24|2.7116
21:01:25|2.7116
21:01:25|2.7116
21:01:26|2.7116
21:01:28|2.7116
21:01:29|2.7116
21:01:30|2.7116
21:01:30|2.7116
21:01:32|2.7116
21:01:33|2.7116
21:01:34|2.7116
21:01:35|2.70967
21:01:36|2.7072
21:01:37|2.7072
21:01:38|2.7072
21:01:39|2.7072
21:01:39|2.7072
21:01:41|2.7072
21:01:42|2.7072
21:01:43|2.7072
21:01:44|2.7072
21:01:45|2.7072
21:01:46|2.7072
21:01:47|2.7072
21:01:48|2.7072
21:01:49|2.7072
21:01:50|2.7072
21:01:52|2.7072
21:01:52|2.7072
21:01:53|2.7072
21:01:54|2.7072
21:01:55|2.7072
21:01:56|2.7072
21:01:57|2.7072
21:01:58|2.7072
21:01:59|2.7072
21:02:00|2.7072
21:02:01|2.7072
21:02:02|2.7072
21:02:03|2.7072
21:02:04|2.70803
21:02:05|2.70803
21:02:07|2.71154
21:02:09|2.71154
21:02:10|2.71154
21:02:12|2.71154
21:02:13|2.71145
21:02:14|2.71145
21:02:15|2.708
21:02:16|2.71157
21:02:17|2.70672
21:02:18|2.70672
21:02:19|2.70672
21:02:20|2.70672
21:02:21|2.70672
21:02:22|2.70502
21:02:23|2.70502
21:02:24|2.70502
21:02:25|2.70502
21:02:26|2.70502
21:02:27|2.70672
21:02:28|2.70672
21:02:29|2.70672
21:02:30|2.70672
21:02:31|2.70672
21:02:33|2.70672
21:02:33|2.70672
21:02:34|2.70672
21:02:35|2.70672
21:02:36|2.70672
21:02:37|2.70672
21:02:38|2.70672
21:02:39|2.70672
21:02:40|2.70672
21:02:41|2.70672
21:02:42|2.70672
21:02:43|2.70672
21:02:44|2.70672
21:02:45|2.70672
21:02:46|2.70672
21:02:47|2.70672
21:02:48|2.70672
21:02:49|2.70672
21:02:50|2.70672
21:02:51|2.70672
21:02:52|2.70672
21:02:53|2.70672
21:02:54|2.71102
21:02:55|2.71102
21:02:56|2.71102
21:02:57|2.71102
21:02:58|2.71102
21:02:59|2.71102
21:03:00|2.71102
21:03:02|2.71102
21:03:02|2.71102
21:03:03|2.71102
21:03:05|2.71102
21:03:05|2.71102
21:03:06|2.71102
21:03:07|2.71102
21:03:09|2.71102
21:03:11|2.71102
21:03:12|2.71102
21:03:14|2.71102
21:03:15|2.71102
21:03:17|2.71102
21:03:18|2.71102
21:03:18|2.71102
21:03:20|2.71102
21:03:21|2.71102
21:03:22|2.71102
21:03:23|2.70504
21:03:23|2.70504
21:03:24|2.70504
21:03:26|2.70504
21:03:26|2.70504
21:03:27|2.70504
21:03:29|2.70504
21:03:30|2.70504
21:03:31|2.70504
21:03:31|2.70504
21:03:32|2.70504
21:03:33|2.70504
21:03:34|2.70504
21:03:35|2.70504
21:03:36|2.70504
21:03:37|2.70504
21:03:38|2.70504
21:03:40|2.70504
21:03:41|2.70448
21:03:42|2.70448
21:03:42|2.70448
21:03:44|2.70448
21:03:45|2.70448
21:03:45|2.70448
21:03:47|2.702
21:03:47|2.702
21:03:48|2.702
21:03:50|2.702
21:03:51|2.702
21:03:51|2.702
21:03:52|2.702
21:03:54|2.702
21:03:55|2.702
21:03:55|2.702
21:03:56|2.702
21:03:58|2.702
21:03:58|2.702
21:03:59|2.702
21:04:01|2.702
21:04:02|2.702
21:04:03|2.70265
21:04:05|2.70295
21:04:05|2.70295
21:04:06|2.70295
21:04:07|2.70295
21:04:09|2.70295
21:04:11|2.70295
21:04:11|2.70559
21:04:12|2.70559
21:04:14|2.70559
21:04:15|2.70559
21:04:16|2.70559
21:04:17|2.70559
21:04:19|2.70559
21:04:20|2.70559
21:04:21|2.70559
21:04:22|2.70559
21:04:23|2.70559
21:04:24|2.70559
21:04:25|2.70559
21:04:26|2.70879
21:04:27|2.70879
21:04:28|2.70879
21:04:29|2.70879
21:04:30|2.70879
21:04:31|2.70879
21:04:32|2.70879
21:04:33|2.70879
21:04:34|2.70879
21:04:35|2.70879
21:04:36|2.70879
21:04:37|2.70863
21:04:38|2.71171
21:04:39|2.71171
21:04:40|2.71171
21:04:41|2.70879
21:04:42|2.70879
21:04:43|2.71171
21:04:44|2.71171
21:04:45|2.71171
21:04:46|2.71171
21:04:47|2.715
21:04:48|2.715
21:04:49|2.715
21:04:50|2.715
21:04:51|2.715
21:04:52|2.715
21:04:53|2.715
21:04:54|2.715
21:04:55|2.715
21:04:56|2.71558
21:04:57|2.71575
21:04:58|2.71575
21:04:59|2.71575
21:05:00|2.71579
21:05:01|2.71579
21:05:02|2.71274
21:05:03|2.71274
21:05:04|2.71274
21:05:05|2.71582
21:05:06|2.71582
21:05:07|2.71582
21:05:09|2.71582
21:05:10|2.71582
21:05:12|2.71582
21:05:14|2.71582
21:05:14|2.71582
21:05:15|2.71582
21:05:16|2.71585
21:05:18|2.71585
21:05:20|2.71585
21:05:20|2.71582
21:05:21|2.71582
21:05:22|2.71582
21:05:23|2.71582
21:05:24|2.71596
21:05:25|2.71596
21:05:26|2.71596
21:05:27|2.71596
21:05:28|2.71596
21:05:29|2.71596
21:05:30|2.71596
21:05:31|2.71596
21:05:32|2.71596
21:05:33|2.71596
21:05:34|2.71596
21:05:35|2.71596
21:05:36|2.71388
21:05:37|2.71401
21:05:38|2.71401
21:05:39|2.71401
21:05:40|2.71401
21:05:41|2.71401
21:05:43|2.71695
21:05:44|2.71695
21:05:44|2.71695
21:05:46|2.71695
21:05:46|2.71695
21:05:48|2.71695
21:05:49|2.71695
21:05:49|2.71695
21:05:52|2.71695
21:05:52|2.71695
21:05:53|2.71695
21:05:54|2.71695
21:05:55|2.71695
21:05:56|2.71695
21:05:57|2.71695
21:05:58|2.71695
21:05:59|2.71695
21:06:00|2.71695
21:06:01|2.71695
21:06:03|2.71695
21:06:04|2.71695
21:06:05|2.71695
21:06:06|2.71695
21:06:07|2.71695
21:06:08|2.71695
21:06:09|2.71695
21:06:10|2.71695
21:06:12|2.71695
21:06:13|2.71695
21:06:15|2.71695
21:06:16|2.71695
21:06:17|2.71695
21:06:18|2.71695
21:06:19|2.71695
21:06:20|2.71695
21:06:21|2.71695
21:06:23|2.71695
21:06:23|2.71695
21:06:25|2.71695
21:06:26|2.71403
21:06:27|2.71403
21:06:28|2.71403
21:06:29|2.71403
21:06:30|2.71692
21:06:30|2.71692
21:06:31|2.71692
21:06:33|2.71692
21:06:33|2.71692
21:06:34|2.71692
21:06:35|2.71692
21:06:37|2.71692
21:06:37|2.71692
21:06:39|2.71692
21:06:39|2.71692
21:06:41|2.71692
21:06:42|2.71692
21:06:42|2.71692
21:06:43|2.71692
21:06:44|2.71692
21:06:45|2.71692
21:06:47|2.71692
21:06:47|2.71692
21:06:48|2.71692
21:06:50|2.71692
21:06:50|2.71692
21:06:51|2.71585
21:06:52|2.71585
21:06:54|2.71694
21:06:55|2.71694
21:06:55|2.71694
21:06:57|2.71694
21:06:57|2.71694
21:06:59|2.71694
21:06:59|2.71694
21:07:01|2.71694
21:07:01|2.71694
21:07:02|2.71694
21:07:03|2.71694
21:07:05|2.71694
21:07:05|2.71695
21:07:06|2.71695
21:07:08|2.71695
21:07:09|2.71695
21:07:09|2.71695
21:07:10|2.71695
21:07:12|2.71695
21:07:14|2.71695
21:07:15|2.71695
21:07:16|2.71695
21:07:18|2.71695
21:07:19|2.71946
21:07:20|2.71946
21:07:22|2.71946
21:07:22|2.71946
21:07:23|2.71946
21:07:24|2.71946
21:07:25|2.71946
21:07:27|2.71946
21:07:27|2.71946
21:07:29|2.71946
21:07:31|2.717
21:07:31|2.717
21:07:33|2.717
21:07:33|2.717
21:07:35|2.717
21:07:36|2.717
21:07:36|2.71701
21:07:37|2.71701
21:07:39|2.71701
21:07:40|2.71946
21:07:40|2.71946
21:07:42|2.71946
21:07:43|2.71946
21:07:44|2.71946
21:07:45|2.71946
21:07:46|2.71946
21:07:46|2.71701
21:07:47|2.71701
21:07:49|2.71701
21:07:49|2.71701
21:07:50|2.71701
21:07:51|2.71701
21:07:52|2.71701
21:07:53|2.71701
21:07:55|2.71701
21:07:55|2.71701
21:07:57|2.71701
21:07:58|2.71701
21:07:59|2.71701
21:08:00|2.71701
21:08:01|2.71701
21:08:02|2.71701
21:08:03|2.71701
21:08:04|2.71701
21:08:05|2.71701
21:08:06|2.71701
21:08:07|2.71701
21:08:08|2.71701
21:08:09|2.71701
21:08:10|2.71701
21:08:11|2.71701
21:08:12|2.71701
21:08:14|2.71701
21:08:15|2.71256
21:08:16|2.71256
21:08:17|2.71256
21:08:18|2.71256
21:08:19|2.71256
21:08:20|2.71256
21:08:22|2.71256
21:08:23|2.71256
21:08:24|2.71256
21:08:25|2.71256
21:08:26|2.71256
21:08:27|2.71256
21:08:28|2.71256
21:08:28|2.71256
21:08:29|2.71256
21:08:32|2.71256
21:08:32|2.71256
21:08:33|2.71256
21:08:35|2.71256
21:08:35|2.71256
21:08:37|2.71256
21:08:38|2.71256
21:08:38|2.71256
21:08:39|2.71256
21:08:40|2.71256
21:08:41|2.71256
21:08:42|2.71765
21:08:43|2.71765
21:08:45|2.71765
21:08:46|2.71765
21:08:47|2.71765
21:08:48|2.71602
21:08:48|2.71602
21:08:49|2.71765
21:08:51|2.71765
21:08:51|2.71765
21:08:52|2.71765
21:08:54|2.71765
21:08:55|2.71765
21:08:55|2.71765
21:08:56|2.71765
21:08:58|2.71765
21:08:58|2.71765
21:08:59|2.71765
21:09:00|2.71765
21:09:02|2.71765
21:09:02|2.71765
21:09:04|2.71436
21:09:04|2.71436
21:09:06|2.71329
21:09:06|2.71329
21:09:08|2.71329
21:09:08|2.71329
21:09:10|2.71329
21:09:11|2.71329
21:09:11|2.71329
21:09:13|2.71329
21:09:15|2.71329
21:09:15|2.71329
21:09:17|2.71329
21:09:18|2.71329
21:09:19|2.71329
21:09:20|2.71329
21:09:21|2.71329
21:09:22|2.71329
21:09:23|2.71329
21:09:24|2.71329
21:09:25|2.71329
21:09:26|2.71329
21:09:27|2.71329
21:09:28|2.71329
21:09:29|2.71329
21:09:30|2.71329
21:09:31|2.71329
21:09:32|2.71329
21:09:33|2.71329
21:09:34|2.71329
21:09:35|2.71329
21:09:36|2.71329
21:09:37|2.71329
21:09:38|2.71946
21:09:39|2.71946
21:09:40|2.71946
21:09:41|2.71946
21:09:42|2.71946
21:09:43|2.71946
21:09:44|2.71946
21:09:45|2.71692
21:09:46|2.71692
21:09:47|2.71692
21:09:48|2.71692
21:09:49|2.71692
21:09:50|2.71692
21:09:51|2.71692
21:09:52|2.71692
21:09:53|2.71692
21:09:54|2.71692
21:09:55|2.71692
21:09:56|2.71692
21:09:57|2.71692
21:09:58|2.71692
21:09:59|2.71692
21:10:00|2.71692
21:10:01|2.71692
21:10:02|2.71692
21:10:03|2.71692
21:10:04|2.71692
21:10:05|2.71989
21:10:06|2.71989
21:10:07|2.71989
21:10:08|2.71989
21:10:09|2.71989
21:10:11|2.71989
21:10:12|2.71989
21:10:12|2.71989
21:10:14|2.71989
21:10:15|2.71989
21:10:17|2.71989
21:10:18|2.71989
21:10:19|2.71326
21:10:20|2.71326
21:10:20|2.71326
21:10:22|2.71326
21:10:24|2.71326
21:10:25|2.71326
21:10:26|2.71326
21:10:27|2.71326
21:10:28|2.71326
21:10:29|2.71326
21:10:30|2.71326
21:10:31|2.71326
21:10:32|2.71326
21:10:34|2.71326
21:10:34|2.71326
21:10:35|2.71326
21:10:36|2.71326
21:10:37|2.71326
21:10:38|2.71326
21:10:39|2.71326
21:10:41|2.71162
21:10:41|2.71162
21:10:42|2.71345
21:10:44|2.71345
21:10:44|2.71345
21:10:45|2.71345
21:10:46|2.71345
21:10:47|2.71345
21:10:48|2.71345
21:10:49|2.71345
21:10:50|2.71345
21:10:51|2.71345
21:10:52|2.71345
21:10:53|2.71345
21:10:54|2.71345
21:10:55|2.71345
21:10:56|2.71345
21:10:57|2.71345
21:10:58|2.71345
21:10:59|2.71345
21:11:00|2.71345
21:11:01|2.71345
21:11:02|2.71345
21:11:03|2.71345
21:11:04|2.71345
21:11:05|2.71345
21:11:06|2.71345
21:11:08|2.71345
21:11:08|2.71345
21:11:09|2.71345
21:11:11|2.71345
21:11:12|2.71328
21:11:12|2.71328
21:11:13|2.71328
21:11:14|2.71328
21:11:16|2.71328
21:11:18|2.71328
21:11:19|2.71328
21:11:20|2.71328
21:11:21|2.71328
21:11:23|2.71328
21:11:24|2.71328
21:11:25|2.71328
21:11:26|2.71323
21:11:27|2.71323
21:11:28|2.71323
21:11:29|2.71323
21:11:30|2.71328
21:11:31|2.71328
21:11:32|2.71328
21:11:33|2.71328
21:11:34|2.71328
21:11:35|2.71328
21:11:36|2.71328
21:11:37|2.71328
21:11:38|2.71328
21:11:39|2.71328
21:11:40|2.71323
21:11:41|2.70421
21:11:42|2.70421
21:11:43|2.70887
21:11:44|2.70887
21:11:45|2.70887
21:11:46|2.70887
21:11:47|2.70887
21:11:48|2.70887
21:11:49|2.70887
21:11:50|2.70887
21:11:51|2.70887
21:11:52|2.70887
21:11:53|2.70887
21:11:54|2.71326
21:11:55|2.71326
21:11:56|2.71326
21:11:57|2.71326
21:11:58|2.71326
21:11:59|2.71326
21:12:00|2.71326
21:12:02|2.71326
21:12:02|2.71326
21:12:03|2.71493
21:12:05|2.71493
21:12:06|2.71582
21:12:07|2.71582
21:12:08|2.71582
21:12:09|2.71582
21:12:10|2.71582
21:12:11|2.71582
21:12:12|2.7158
21:12:13|2.7158
21:12:15|2.7158
21:12:16|2.7158
21:12:18|2.7158
21:12:19|2.7158
21:12:21|2.7158
21:12:22|2.71356
21:12:24|2.71356
21:12:24|2.71356
21:12:26|2.71356
21:12:27|2.71356
21:12:28|2.71356
21:12:29|2.71356
21:12:30|2.71356
21:12:31|2.71356
21:12:31|2.71356
21:12:33|2.71356
21:12:34|2.70888
21:12:35|2.70888
21:12:36|2.70887
21:12:37|2.70887
21:12:39|2.70672
21:12:39|2.70672
21:12:40|2.70672
21:12:41|2.70672
21:12:42|2.70672
21:12:43|2.70672
21:12:44|2.70672
21:12:45|2.7042
21:12:46|2.7042
21:12:47|2.70887
21:12:48|2.70887
21:12:49|2.70887
21:12:50|2.70887
21:12:51|2.70887
21:12:52|2.70887
21:12:53|2.70887
21:12:54|2.70887
21:12:56|2.70887
21:12:56|2.70887
21:12:57|2.70887
21:12:58|2.70887
21:12:59|2.70887
21:13:00|2.70887
21:13:01|2.70887
21:13:02|2.70887
21:13:03|2.70887
21:13:04|2.70887
21:13:05|2.70587
21:13:06|2.70587
21:13:07|2.70587
21:13:08|2.70587
21:13:10|2.70587
21:13:10|2.70587
21:13:12|2.70587
21:13:13|2.70587
21:13:14|2.70587
21:13:15|2.70587
21:13:16|2.70587
21:13:17|2.70587
21:13:18|2.70587
21:13:20|2.70587
21:13:21|2.70887
21:13:23|2.70887
21:13:25|2.70887
21:13:26|2.70887
21:13:27|2.70887
21:13:28|2.70887
21:13:29|2.70887
21:13:30|2.70887
21:13:31|2.70887
21:13:32|2.70887
21:13:33|2.70887
21:13:34|2.70887
21:13:35|2.70887
21:13:36|2.70887
21:13:37|2.70887
21:13:38|2.70887
21:13:39|2.70887
21:13:40|2.70887
21:13:41|2.70887
21:13:42|2.70887
21:13:43|2.70887
21:13:44|2.70887
21:13:45|2.70887
21:13:46|2.70887
21:13:47|2.70887
21:13:48|2.70887
21:13:49|2.70887
21:13:50|2.70887
21:13:51|2.70891
21:13:52|2.70891
21:13:53|2.70891
21:13:54|2.70891
21:13:56|2.70891
21:13:56|2.70891
21:13:57|2.70891
21:13:58|2.70891
21:13:59|2.70891
21:14:01|2.70891
21:14:01|2.70887
21:14:02|2.70887
21:14:03|2.70887
21:14:05|2.70887
21:14:06|2.70887
21:14:07|2.70887
21:14:08|2.70887
21:14:09|2.70887
21:14:10|2.70887
21:14:11|2.71493
21:14:12|2.7131
21:14:13|2.7131
21:14:14|2.7131
21:14:15|2.715
21:14:16|2.715
21:14:17|2.715
21:14:18|2.715
21:14:20|2.715
21:14:21|2.715
21:14:23|2.715
21:14:25|2.715
21:14:25|2.71236
21:14:27|2.71236
21:14:28|2.715
21:14:30|2.715
21:14:30|2.715
21:14:31|2.715
21:14:32|2.71222
21:14:33|2.71222
21:14:34|2.71222
21:14:35|2.71222
21:14:37|2.715
21:14:38|2.715
21:14:39|2.715
21:14:39|2.715
21:14:40|2.715
21:14:41|2.715
21:14:42|2.71385
21:14:44|2.71385
21:14:45|2.71385
21:14:46|2.71385
21:14:46|2.71385
21:14:47|2.71385
21:14:48|2.71385
21:14:49|2.71385
21:14:51|2.71385
21:14:52|2.71162
21:14:53|2.71162
21:14:53|2.71162
21:14:55|2.71499
21:14:55|2.71499
21:14:56|2.71499
21:14:57|2.71499
21:14:59|2.71499
21:14:59|2.71499
21:15:01|2.71162
21:15:02|2.71162
21:15:03|2.71162
21:15:05|2.71162
21:15:05|2.71577
21:15:06|2.71577
21:15:08|2.71582
21:15:09|2.71582
21:15:09|2.71582
21:15:11|2.71582
21:15:12|2.71582
21:15:13|2.71582
21:15:14|2.71582
21:15:15|2.71582
21:15:17|2.71582
21:15:18|2.71698
21:15:19|2.71698
21:15:20|2.71698
21:15:22|2.71698
21:15:22|2.71698
21:15:23|2.71157
21:15:25|2.71157
21:15:25|2.71157
21:15:27|2.71157
21:15:28|2.718
21:15:29|2.718
21:15:30|2.718
21:15:31|2.718
21:15:32|2.718
21:15:33|2.718
21:15:34|2.718
21:15:35|2.718
21:15:36|2.718
21:15:37|2.718
21:15:38|2.718
21:15:39|2.718
21:15:40|2.718
21:15:41|2.718
21:15:42|2.718
21:15:43|2.718
21:15:44|2.718
21:15:45|2.718
21:15:46|2.718
21:15:47|2.718
21:15:48|2.718
21:15:49|2.718
21:15:50|2.718
21:15:51|2.718
21:15:52|2.718
21:15:53|2.718
21:15:54|2.718
21:15:55|2.718
21:15:56|2.718
21:15:58|2.718
21:15:58|2.718
21:16:00|2.718
21:16:01|2.71479
21:16:01|2.71479
21:16:02|2.71479
21:16:03|2.71479
21:16:05|2.71479
21:16:07|2.71479
21:16:07|2.71479
21:16:09|2.71479
21:16:09|2.71479
21:16:10|2.71479
21:16:12|2.71785
21:16:13|2.71785
21:16:14|2.71785
21:16:15|2.71785
21:16:16|2.71785
21:16:18|2.718
21:16:18|2.718
21:16:19|2.718
21:16:21|2.718
21:16:22|2.718
21:16:23|2.718
21:16:25|2.718
21:16:26|2.718
21:16:27|2.718
21:16:27|2.718
21:16:29|2.71509
21:16:30|2.71326
21:16:32|2.71312
21:16:32|2.71312
21:16:33|2.71312
21:16:34|2.718
21:16:35|2.718
21:16:36|2.718
21:16:37|2.718
21:16:38|2.718
21:16:39|2.718
21:16:40|2.718
21:16:41|2.718
21:16:42|2.718
21:16:43|2.71908
21:16:44|2.71908
21:16:45|2.71908
21:16:46|2.71908
21:16:47|2.71908
21:16:48|2.71908
21:16:49|2.71908
21:16:50|2.71908
21:16:51|2.71908
21:16:52|2.71908
21:16:53|2.71908
21:16:54|2.71908
21:16:56|2.71908
21:16:57|2.71908
21:16:57|2.71908
21:16:58|2.71908
21:16:59|2.71908
21:17:00|2.71908
21:17:02|2.71908
21:17:03|2.71908
21:17:04|2.71908
21:17:05|2.71908
21:17:06|2.71908
21:17:07|2.71908
21:17:08|2.71908
21:17:09|2.71908
21:17:10|2.71396
21:17:11|2.71396
21:17:13|2.71396
21:17:14|2.71396
21:17:15|2.71396
21:17:16|2.71396
21:17:17|2.71885
21:17:17|2.71885
21:17:18|2.71885
21:17:19|2.71885
21:17:21|2.71885
21:17:22|2.71885
21:17:23|2.71885
21:17:25|2.71885
21:17:26|2.71885
21:17:27|2.71885
21:17:29|2.7194
21:17:29|2.71909
21:17:32|2.71909
21:17:33|2.71909
21:17:34|2.71909
21:17:34|2.71909
21:17:35|2.71909
21:17:36|2.71909
21:17:38|2.71909
21:17:39|2.71909
21:17:40|2.71909
21:17:42|2.71909
21:17:43|2.71909
21:17:44|2.71909
21:17:44|2.71909
21:17:47|2.71909
21:17:47|2.71909
21:17:48|2.71909
21:17:49|2.71909
21:17:50|2.71909
21:17:51|2.71909
21:17:52|2.71909
21:17:53|2.71909
21:17:54|2.71909
21:17:55|2.71909
21:17:56|2.71909
21:17:57|2.71909
21:17:58|2.71909
21:17:59|2.71909
21:18:00|2.71909
21:18:02|2.71909
21:18:03|2.71909
21:18:04|2.71396
21:18:05|2.71396
21:18:06|2.71396
21:18:07|2.71396
21:18:09|2.71396
21:18:09|2.71396
21:18:11|2.71396
21:18:12|2.71396
21:18:12|2.71396
21:18:13|2.71396
21:18:15|2.71396
21:18:16|2.71396
21:18:17|2.71396
21:18:18|2.71396
21:18:19|2.71396
21:18:20|2.71396
21:18:21|2.71396
21:18:22|2.71396
21:18:22|2.71396
21:18:24|2.71396
21:18:26|2.71396
21:18:26|2.71396
21:18:28|2.71396
21:18:30|2.71396
21:18:30|2.71396
21:18:31|2.71396
21:18:32|2.71396
21:18:34|2.71396
21:18:34|2.71396
21:18:35|2.71396
21:18:36|2.71396
21:18:37|2.71396
21:18:39|2.71396
21:18:39|2.71396
21:18:41|2.71396
21:18:41|2.71396
21:18:43|2.71396
21:18:44|2.71396
21:18:44|2.71396
21:18:46|2.71396
21:18:46|2.71396
21:18:47|2.71396
21:18:49|2.71396
21:18:49|2.71396
21:18:51|2.71396
21:18:51|2.71396
21:18:53|2.71396
21:18:53|2.71471
21:18:55|2.71471
21:18:56|2.71471
21:18:56|2.71471
21:18:58|2.71471
21:18:59|2.71471
21:19:00|2.71471
21:19:01|2.71471
21:19:03|2.71471
21:19:04|2.71471
21:19:05|2.71471
21:19:06|2.71471
21:19:07|2.71471
21:19:08|2.71471
21:19:09|2.71471
21:19:10|2.71471
21:19:11|2.71471
21:19:13|2.71471
21:19:14|2.71471
21:19:15|2.71471
21:19:15|2.71471
21:19:16|2.71901
21:19:18|2.71901
21:19:19|2.71901
21:19:20|2.71901
21:19:21|2.71901
21:19:22|2.71901
21:19:23|2.71901
21:19:23|2.71901
21:19:25|2.71901
21:19:27|2.71901
21:19:28|2.71901
21:19:29|2.71901
21:19:31|2.71901
21:19:32|2.71901
21:19:33|2.71901
21:19:34|2.71901
21:19:35|2.71901
21:19:35|2.71901
21:19:36|2.71901
21:19:38|2.71901
21:19:39|2.72122
21:19:39|2.72122
21:19:40|2.72122
21:19:42|2.72122
21:19:42|2.72122
21:19:44|2.72122
21:19:45|2.72122
21:19:46|2.72122
21:19:46|2.72122
21:19:47|2.72122
21:19:48|2.72122
21:19:50|2.72122
21:19:51|2.72122
21:19:52|2.72122
21:19:52|2.72122
21:19:53|2.72122
21:19:54|2.72122
21:19:55|2.72122
21:19:56|2.72122
21:19:58|2.72122
21:19:58|2.72122
21:20:00|2.72122
21:20:00|2.72122
21:20:02|2.72122
21:20:03|2.71999
21:20:04|2.71999
21:20:05|2.71999
21:20:06|2.72
21:20:07|2.72
21:20:08|2.72
21:20:08|2.72
21:20:09|2.72
21:20:11|2.72
21:20:13|2.72
21:20:13|2.72
21:20:16|2.72
21:20:16|2.72
21:20:17|2.72
21:20:18|2.72
21:20:19|2.72
21:20:20|2.72
21:20:21|2.72
21:20:22|2.72
21:20:23|2.72
21:20:25|2.72
21:20:26|2.72
21:20:27|2.72
21:20:28|2.72
21:20:29|2.72
21:20:30|2.72
21:20:31|2.71999
21:20:32|2.71999
21:20:33|2.71999
21:20:34|2.71999
21:20:35|2.71999
21:20:36|2.71999
21:20:38|2.71999
21:20:38|2.71999
21:20:40|2.71999
21:20:41|2.71999
21:20:42|2.71999
21:20:43|2.71999
21:20:44|2.71999
21:20:45|2.71999
21:20:46|2.71999
21:20:47|2.71999
21:20:48|2.71999
21:20:49|2.71999
21:20:50|2.71999
21:20:51|2.71999
21:20:52|2.71999
21:20:53|2.71999
21:20:54|2.71999
21:20:55|2.71999
21:20:56|2.71999
21:20:57|2.71999
21:20:58|2.71999
21:20:59|2.71999
21:21:00|2.72122
21:21:01|2.72122
21:21:02|2.72169
21:21:03|2.72169
21:21:04|2.72184
21:21:06|2.72184
21:21:07|2.72242
21:21:08|2.72285
21:21:09|2.72299
21:21:10|2.72345
21:21:12|2.72345
21:21:12|2.72345
21:21:13|2.72781
21:21:15|2.72781
21:21:16|2.72781
21:21:17|2.72781
21:21:18|2.72781
21:21:19|2.72763
21:21:20|2.72763
21:21:21|2.72763
21:21:22|2.72763
21:21:23|2.72306
21:21:24|2.72306
21:21:25|2.72306
21:21:27|2.72306
21:21:29|2.72306
21:21:29|2.72306
21:21:31|2.72306
21:21:32|2.72306
21:21:32|2.72306
21:21:33|2.72306
21:21:35|2.72306
21:21:35|2.72306
21:21:37|2.72306
21:21:38|2.72306
21:21:39|2.72306
21:21:40|2.72306
21:21:42|2.72306
21:21:42|2.72306
21:21:43|2.72207
21:21:45|2.72781
21:21:45|2.72781
21:21:46|2.72781
21:21:48|2.72781
21:21:49|2.72781
21:21:50|2.72781
21:21:51|2.72781
21:21:52|2.72781
21:21:53|2.72781
21:21:54|2.72781
21:21:55|2.72713
21:21:57|2.7278
21:21:57|2.7278
21:21:59|2.7278
21:21:59|2.7278
21:22:00|2.72853
21:22:01|2.72902
21:22:03|2.72902
21:22:04|2.72902
21:22:05|2.72902
21:22:06|2.73151
21:22:07|2.73152
21:22:08|2.73152
21:22:09|2.73152
21:22:09|2.73152
21:22:12|2.73152
21:22:13|2.73152
21:22:14|2.73152
21:22:14|2.73204
21:22:16|2.73204
21:22:16|2.73204
21:22:17|2.73204
21:22:18|2.73204
21:22:20|2.73343
21:22:20|2.73343
21:22:21|2.73204
21:22:23|2.73204
21:22:23|2.73388
21:22:24|2.73388
21:22:25|2.73388
21:22:26|2.73388
21:22:28|2.73388
21:22:28|2.73388
21:22:30|2.73388
21:22:31|2.73388
21:22:31|2.73388
21:22:32|2.73469
21:22:33|2.73473
21:22:36|2.73473
21:22:36|2.73517
21:22:38|2.73517
21:22:39|2.73517
21:22:39|2.73517
21:22:41|2.73517
21:22:42|2.73535
21:22:42|2.73535
21:22:43|2.73566
21:22:44|2.73566
21:22:46|2.73566
21:22:47|2.73566
21:22:47|2.73111
21:22:49|2.73111
21:22:50|2.73111
21:22:50|2.73566
21:22:52|2.73614
21:22:53|2.73614
21:22:53|2.73614
21:22:54|2.73614
21:22:55|2.73614
21:22:57|2.73705
21:22:58|2.73705
21:22:58|2.73705
21:23:00|2.73705
21:23:02|2.73705
21:23:03|2.73705
21:23:04|2.73705
21:23:05|2.73705
21:23:06|2.73705
21:23:07|2.73705
21:23:07|2.73705
21:23:08|2.73705
21:23:11|2.74
21:23:11|2.74
21:23:13|2.74
21:23:14|2.74
21:23:14|2.74
21:23:15|2.74
21:23:16|2.74405
21:23:17|2.74405
21:23:19|2.74405
21:23:20|2.74405
21:23:21|2.74405
21:23:21|2.74405
21:23:23|2.74405
21:23:24|2.74405
21:23:25|2.74646
21:23:25|2.74646
21:23:27|2.74646
21:23:28|2.74646
21:23:29|2.74646
21:23:30|2.74646
21:23:31|2.74405
21:23:33|2.74405
21:23:35|2.74405
21:23:35|2.74405
21:23:36|2.74405
21:23:37|2.74405
21:23:38|2.74405
21:23:39|2.74405
21:23:40|2.74405
21:23:41|2.74405
21:23:42|2.74405
21:23:43|2.74405
21:23:44|2.74405
21:23:45|2.74405
21:23:47|2.74405
21:23:49|2.74405
21:23:49|2.74405
21:23:50|2.74
21:23:51|2.73959
21:23:52|2.7355
21:23:53|2.7355
21:23:54|2.7355
21:23:55|2.7355
21:23:56|2.7355
21:23:57|2.7355
21:23:58|2.7355
21:23:59|2.7355
21:24:00|2.7355
21:24:01|2.7355
21:24:03|2.7355
21:24:04|2.7355
21:24:06|2.73995
21:24:07|2.74
21:24:08|2.74
21:24:09|2.74
21:24:11|2.74
21:24:11|2.73361
21:24:13|2.73361
21:24:14|2.73361
21:24:14|2.73361
21:24:15|2.73361
21:24:16|2.73361
21:24:17|2.73361
21:24:18|2.73361
21:24:19|2.73361
21:24:20|2.73361
21:24:21|2.73361
21:24:22|2.73361
21:24:24|2.73361
21:24:24|2.73361
21:24:25|2.73949
21:24:27|2.73949
21:24:27|2.73949
21:24:29|2.73949
21:24:31|2.73949
21:24:31|2.73949
21:24:32|2.73949
21:24:33|2.73949
21:24:34|2.73949
21:24:36|2.73949
21:24:36|2.73949
21:24:37|2.73949
21:24:39|2.73949
21:24:39|2.73949
21:24:41|2.73949
21:24:42|2.73949
21:24:43|2.73949
21:24:44|2.73949
21:24:45|2.73543
21:24:46|2.7318
21:24:47|2.7318
21:24:48|2.73787
21:24:49|2.73787
21:24:50|2.73787
21:24:51|2.73787
21:24:52|2.73787
21:24:54|2.73787
21:24:54|2.73134
21:24:56|2.73134
21:24:56|2.73134
21:24:58|2.73134
21:24:59|2.73134
21:25:00|2.73134
21:25:01|2.73134
21:25:02|2.7318
21:25:03|2.7318
21:25:05|2.7318
21:25:06|2.7318
21:25:06|2.7318
21:25:07|2.7318
21:25:08|2.7318
21:25:10|2.73181
21:25:12|2.73192
21:25:12|2.73192
21:25:13|2.73192
21:25:14|2.73192
21:25:16|2.73192
21:25:16|2.73192
21:25:17|2.73192
21:25:18|2.73192
21:25:19|2.73192
21:25:20|2.735
21:25:21|2.735
21:25:22|2.735
21:25:23|2.7318
21:25:25|2.7318
21:25:25|2.7318
21:25:26|2.73064
21:25:27|2.73064
21:25:28|2.73064
21:25:30|2.7306
21:25:31|2.7306
21:25:32|2.7306
21:25:34|2.72858
21:25:35|2.72858
21:25:36|2.72584
21:25:36|2.72448
21:25:38|2.72448
21:25:39|2.73081
21:25:39|2.72925
21:25:40|2.72925
21:25:42|2.73403
21:25:42|2.73516
21:25:43|2.73516
21:25:44|2.73516
21:25:45|2.73516
21:25:47|2.73516
21:25:47|2.73516
21:25:48|2.73516
21:25:49|2.73516
21:25:51|2.73516
21:25:51|2.73516
21:25:53|2.73516
21:25:54|2.73066
21:25:55|2.73066
21:25:56|2.73516
21:25:57|2.73516
21:25:58|2.73516
21:25:59|2.73516
21:26:00|2.73516
21:26:01|2.73516
21:26:02|2.73516
21:26:03|2.73516
21:26:04|2.73516
21:26:05|2.73516
21:26:06|2.73516
21:26:07|2.73085
21:26:08|2.73085
21:26:09|2.73085
21:26:10|2.73085
21:26:11|2.73085
21:26:13|2.7351
21:26:14|2.73678
21:26:15|2.73678
21:26:16|2.73678
21:26:16|2.73678
21:26:17|2.73678
21:26:19|2.73678
21:26:19|2.73678
21:26:20|2.73678
21:26:22|2.73678
21:26:23|2.73678
21:26:24|2.73678
21:26:25|2.73678
21:26:25|2.73678
21:26:27|2.73678
21:26:27|2.73678
21:26:29|2.73678
21:26:30|2.73678
21:26:31|2.73678
21:26:31|2.73678
21:26:34|2.73678
21:26:35|2.73678
21:26:35|2.73678
21:26:38|2.73678
21:26:39|2.738
21:26:39|2.738
21:26:40|2.74
21:26:41|2.74112
21:26:43|2.74141
21:26:43|2.74147
21:26:44|2.74141
21:26:46|2.74293
21:26:46|2.74293
21:26:48|2.74293
21:26:48|2.74293
21:26:49|2.74293
21:26:50|2.74293
21:26:52|2.74293
21:26:52|2.74293
21:26:53|2.74293
21:26:54|2.74293
21:26:55|2.74294
21:26:57|2.74294
21:26:57|2.74294
21:26:58|2.74294
21:27:00|2.74294
21:27:00|2.74684
21:27:02|2.74684
21:27:03|2.74684
21:27:04|2.74684
21:27:05|2.74684
21:27:07|2.749
21:27:08|2.749
21:27:09|2.749
21:27:10|2.7472
21:27:10|2.74397
21:27:11|2.74397
21:27:12|2.74397
21:27:14|2.74397
21:27:16|2.74397
21:27:16|2.74397
21:27:18|2.74397
21:27:19|2.74397
21:27:19|2.74397
21:27:20|2.74397
21:27:21|2.74397
21:27:22|2.74397
21:27:23|2.74397
21:27:25|2.74397
21:27:25|2.74397
21:27:26|2.74397
21:27:27|2.74397
21:27:29|2.74397
21:27:29|2.74397
21:27:31|2.74397
21:27:33|2.74397
21:27:34|2.74397
21:27:35|2.74397
21:27:36|2.74397
21:27:37|2.74397
21:27:38|2.74397
21:27:39|2.74397
21:27:41|2.74397
21:27:41|2.74397
21:27:43|2.74397
21:27:44|2.74397
21:27:45|2.74798
21:27:46|2.74798
21:27:47|2.74798
21:27:48|2.74798
21:27:49|2.74798
21:27:50|2.749
21:27:51|2.749
21:27:52|2.749
21:27:53|2.749
21:27:54|2.749
21:27:55|2.749
21:27:56|2.749
21:27:57|2.749
21:27:58|2.74708
21:27:59|2.74708
21:28:00|2.74708
21:28:01|2.74398
21:28:03|2.74397
21:28:03|2.74708
21:28:04|2.74708
21:28:05|2.74708
21:28:07|2.74708
21:28:08|2.74708
21:28:09|2.74708
21:28:09|2.74708
21:28:12|2.74708
21:28:13|2.74708
21:28:14|2.74708
21:28:15|2.74708
21:28:16|2.74708
21:28:17|2.74708
21:28:18|2.74708
21:28:20|2.74708
21:28:21|2.74397
21:28:22|2.74397
21:28:23|2.74397
21:28:24|2.74397
21:28:24|2.74807
21:28:26|2.74807
21:28:26|2.74807
21:28:27|2.74807
21:28:28|2.74807
21:28:30|2.74807
21:28:30|2.74807
21:28:32|2.74807
21:28:33|2.74807
21:28:34|2.74807
21:28:34|2.74807
21:28:36|2.74807
21:28:37|2.74807
21:28:37|2.74807
21:28:38|2.74807
21:28:39|2.74807
21:28:41|2.74807
21:28:42|2.74807
21:28:44|2.74807
21:28:44|2.74807
21:28:45|2.74814
21:28:47|2.74814
21:28:47|2.7439
21:28:48|2.7439
21:28:50|2.7439
21:28:50|2.7439
21:28:51|2.7439
21:28:53|2.7439
21:28:54|2.7439
21:28:54|2.7439
21:28:55|2.7439
21:28:57|2.7439
21:28:57|2.74804
21:28:59|2.74804
21:29:00|2.74804
21:29:00|2.74804
21:29:02|2.74804
21:29:03|2.74804
21:29:04|2.74804
21:29:06|2.74804
21:29:06|2.74804
21:29:08|2.74762
21:29:09|2.74762
21:29:10|2.74762
21:29:11|2.74762
21:29:12|2.74762
21:29:13|2.74762
21:29:14|2.74762
21:29:15|2.74762
21:29:16|2.74762
21:29:17|2.74762
21:29:18|2.74762
21:29:19|2.748
21:29:20|2.748
21:29:21|2.748
21:29:22|2.748
21:29:24|2.748
21:29:24|2.748
21:29:25|2.748
21:29:26|2.748
21:29:27|2.748
21:29:28|2.74807
21:29:29|2.74807
21:29:30|2.74806
21:29:32|2.74806
21:29:32|2.74806
21:29:34|2.74806
21:29:34|2.74806
21:29:35|2.74806
21:29:37|2.74806
21:29:38|2.74806
21:29:40|2.7396
21:29:40|2.73959
21:29:41|2.73749
21:29:42|2.735
21:29:43|2.735
21:29:45|2.735
21:29:45|2.735
21:29:46|2.735
21:29:48|2.7268
21:29:49|2.72683
21:29:50|2.72683
21:29:51|2.72683
21:29:53|2.73514
21:29:54|2.73514
21:29:55|2.73514
21:29:57|2.73514
21:29:57|2.73514
21:29:58|2.73514
21:29:59|2.72684
21:30:01|2.72684
21:30:02|2.72684
21:30:04|2.72589
21:30:05|2.73399
21:30:06|2.73399
21:30:08|2.72684
21:30:09|2.72684
21:30:09|2.72684
21:30:11|2.72684
21:30:12|2.73081
21:30:13|2.73081
21:30:14|2.73081
21:30:15|2.73081
21:30:16|2.73081
21:30:17|2.73081
21:30:18|2.73081
21:30:19|2.73081
21:30:20|2.73081
21:30:21|2.73081
21:30:22|2.73081
21:30:23|2.73081
21:30:24|2.73081
21:30:25|2.73081
21:30:26|2.73081
21:30:28|2.73081
21:30:28|2.73081
21:30:29|2.73081
21:30:30|2.73081
21:30:31|2.73081
21:30:32|2.73081
21:30:33|2.73081
21:30:35|2.73081
21:30:36|2.73081
21:30:37|2.73081
21:30:39|2.73081
21:30:39|2.73081
21:30:41|2.73081
21:30:42|2.73081
21:30:42|2.73081
21:30:44|2.73081
21:30:45|2.73081
21:30:46|2.73081
21:30:47|2.73081
21:30:47|2.73081
21:30:48|2.73081
21:30:49|2.73081
21:30:50|2.72359
21:30:52|2.72359
21:30:53|2.72359
21:30:54|2.72359
21:30:55|2.72359
21:30:56|2.72359
21:30:57|2.72359
21:30:58|2.72359
21:30:59|2.72359
21:31:00|2.7231
21:31:01|2.72143
21:31:02|2.72143
21:31:03|2.72135
21:31:04|2.72135
21:31:05|2.72135
21:31:06|2.72135
21:31:08|2.72135
21:31:09|2.71999
21:31:11|2.7267
21:31:12|2.7267
21:31:13|2.72143
21:31:14|2.7307
21:31:15|2.7307
21:31:17|2.7307
21:31:17|2.7307
21:31:19|2.7229
21:31:19|2.72037
21:31:21|2.72037
21:31:22|2.72037
21:31:22|2.72037
21:31:23|2.72037
21:31:24|2.72037
21:31:25|2.72037
21:31:27|2.72037
21:31:28|2.72037
21:31:29|2.72037
21:31:30|2.72037
21:31:31|2.72037
21:31:31|2.72213
21:31:32|2.72213
21:31:33|2.72213
21:31:34|2.72213
21:31:36|2.72037
21:31:38|2.72037
21:31:40|2.72037
21:31:41|2.72037
21:31:42|2.72037
21:31:43|2.72037
21:31:44|2.72037
21:31:45|2.72037
21:31:45|2.72037
21:31:48|2.72213
21:31:48|2.72213
21:31:50|2.72213
21:31:51|2.72213
21:31:52|2.72213
21:31:54|2.72213
21:31:54|2.72213
21:31:55|2.72213
21:31:56|2.72213
21:31:58|2.72213
21:31:58|2.72213
21:31:59|2.72213
21:32:00|2.72213
21:32:01|2.72213
21:32:02|2.72213
21:32:03|2.72213
21:32:05|2.72213
21:32:07|2.72213
21:32:08|2.72213
21:32:09|2.72487
21:32:11|2.72487
21:32:12|2.72487
21:32:13|2.72487
21:32:14|2.72213
21:32:16|2.72213
21:32:16|2.7199
21:32:17|2.7199
21:32:18|2.7199
21:32:19|2.7199
21:32:20|2.7199
21:32:21|2.7199
21:32:22|2.7199
21:32:23|2.7199
21:32:24|2.7199
21:32:26|2.71995
21:32:26|2.71995
21:32:27|2.71995
21:32:28|2.71995
21:32:29|2.71995
21:32:30|2.71995
21:32:31|2.71995
21:32:33|2.71995
21:32:34|2.71995
21:32:35|2.71995
21:32:36|2.72439
21:32:38|2.72444
21:32:38|2.72444
21:32:39|2.72444
21:32:40|2.72444
21:32:41|2.72444
21:32:42|2.72444
21:32:43|2.72444
21:32:44|2.71985
21:32:45|2.71985
21:32:46|2.71995
21:32:48|2.71995
21:32:48|2.71995
21:32:50|2.71995
21:32:51|2.71995
21:32:52|2.71953
21:32:53|2.71569
21:32:54|2.7138
21:32:55|2.7138
21:32:56|2.7138
21:32:57|2.7138
21:32:58|2.7138
21:32:59|2.7138
21:33:00|2.7138
21:33:01|2.7138
21:33:03|2.7138
21:33:04|2.7138
21:33:06|2.7138
21:33:07|2.7138
21:33:08|2.7138
21:33:08|2.7138
21:33:09|2.7138
21:33:12|2.7138
21:33:13|2.7138
21:33:15|2.7138
21:33:15|2.7138
21:33:17|2.7138
21:33:18|2.7138
21:33:19|2.7138
21:33:20|2.7138
21:33:21|2.7138
21:33:22|2.7138
21:33:23|2.72061
21:33:24|2.7138
21:33:25|2.7138
21:33:26|2.7138
21:33:27|2.7138
21:33:28|2.7138
21:33:29|2.7138
21:33:30|2.7138
21:33:31|2.7138
21:33:32|2.7138
21:33:33|2.7138
21:33:34|2.7138
21:33:35|2.71805
21:33:36|2.71805
21:33:37|2.71805
21:33:38|2.71805
21:33:39|2.71805
21:33:40|2.71805
21:33:41|2.71805
21:33:42|2.71805
21:33:44|2.71805
21:33:44|2.71805
21:33:45|2.71369
21:33:47|2.71369
21:33:47|2.71369
21:33:49|2.71369
21:33:49|2.71369
21:33:50|2.71369
21:33:51|2.71369
21:33:52|2.71369
21:33:54|2.71369
21:33:55|2.71369
21:33:56|2.71369
21:33:57|2.71369
21:33:57|2.71369
21:33:59|2.71369
21:33:59|2.71369
21:34:01|2.71369
21:34:03|2.71369
21:34:03|2.71369
21:34:05|2.71369
21:34:05|2.71369
21:34:07|2.71369
21:34:08|2.71369
21:34:09|2.71369
21:34:11|2.7178
21:34:11|2.71369
21:34:12|2.71369
21:34:13|2.71369
21:34:14|2.71369
21:34:15|2.71369
21:34:16|2.71369
21:34:18|2.71369
21:34:19|2.71369
21:34:20|2.71369
21:34:21|2.71369
21:34:22|2.71369
21:34:23|2.71369
21:34:24|2.71369
21:34:25|2.71369
21:34:26|2.71369
21:34:27|2.71369
21:34:28|2.71369
21:34:29|2.71369
21:34:30|2.71369
21:34:31|2.71369
21:34:32|2.71369
21:34:33|2.71369
21:34:34|2.71369
21:34:35|2.71369
21:34:36|2.71369
21:34:37|2.71369
21:34:38|2.7137
21:34:40|2.713
21:34:41|2.713
21:34:42|2.713
21:34:43|2.713
21:34:44|2.713
21:34:45|2.7137
21:34:47|2.7137
21:34:48|2.7137
21:34:48|2.7137
21:34:49|2.7137
21:34:51|2.7137
21:34:51|2.7137
21:34:53|2.7137
21:34:54|2.7137
21:34:55|2.71674
21:34:56|2.71674
21:34:57|2.71674
21:34:58|2.71674
21:34:59|2.71674
21:35:00|2.71674
21:35:01|2.71674
21:35:02|2.71674
21:35:04|2.71674
21:35:04|2.71674
21:35:05|2.71674
21:35:08|2.71674
21:35:08|2.71585
21:35:10|2.71585
21:35:11|2.71585
21:35:12|2.71585
21:35:13|2.71585
21:35:14|2.71262
21:35:15|2.71262
21:35:16|2.71262
21:35:17|2.71262
21:35:18|2.71262
21:35:19|2.71262
21:35:20|2.71262
21:35:21|2.71262
21:35:22|2.71262
21:35:23|2.71611
21:35:24|2.71611
21:35:25|2.71611
21:35:26|2.71611
21:35:27|2.71611
21:35:28|2.71262
21:35:29|2.71262
21:35:30|2.71262
21:35:31|2.71262
21:35:32|2.71262
21:35:33|2.71262
21:35:34|2.71262
21:35:35|2.71262
21:35:36|2.71262
21:35:37|2.71262
21:35:38|2.71262
21:35:39|2.71262
21:35:41|2.71262
21:35:41|2.71262
21:35:42|2.71233
21:35:44|2.71233
21:35:46|2.71233
21:35:47|2.71233
21:35:48|2.71233
21:35:48|2.71233
21:35:51|2.71233
21:35:52|2.71233
21:35:54|2.71233
21:35:54|2.71233
21:35:55|2.71594
21:35:56|2.71594
21:35:57|2.71594
21:35:59|2.71594
21:36:00|2.71058
21:36:01|2.71058
21:36:02|2.71058
21:36:03|2.71058
21:36:05|2.71058
21:36:05|2.71
21:36:07|2.70911
21:36:07|2.7089
21:36:09|2.7089
21:36:10|2.7089
21:36:10|2.7089
21:36:11|2.7089
21:36:14|2.7089
21:36:14|2.7089
21:36:15|2.7089
21:36:17|2.7089
21:36:18|2.7089
21:36:18|2.7089
21:36:20|2.7089
21:36:21|2.7089
21:36:22|2.7089
21:36:23|2.7089
21:36:24|2.7089
21:36:25|2.7089
21:36:26|2.7089
21:36:27|2.7089
21:36:28|2.7089
21:36:29|2.7089
21:36:30|2.7089
21:36:31|2.7089
21:36:31|2.7089
21:36:32|2.7089
21:36:34|2.7089
21:36:35|2.7089
21:36:35|2.7089
21:36:36|2.7089
21:36:37|2.7089
21:36:39|2.7089
21:36:39|2.7089
21:36:40|2.7089
21:36:42|2.7089
21:36:43|2.7089
21:36:43|2.7089
21:36:44|2.708
21:36:46|2.708
21:36:47|2.70602
21:36:48|2.70602
21:36:49|2.70602
21:36:50|2.70601
21:36:51|2.70601
21:36:52|2.70601
21:36:53|2.70601
21:36:54|2.70601
21:36:55|2.70601
21:36:56|2.70601
21:36:57|2.70601
21:36:58|2.70601
21:37:00|2.70601
21:37:01|2.70601
21:37:03|2.70601
21:37:05|2.70601
21:37:05|2.70601
21:37:06|2.70601
21:37:07|2.70601
21:37:08|2.70601
21:37:09|2.706
21:37:10|2.706
21:37:11|2.706
21:37:12|2.706
21:37:14|2.7114
21:37:15|2.7114
21:37:16|2.7114
21:37:17|2.7114
21:37:17|2.706
21:37:18|2.706
21:37:19|2.706
21:37:20|2.706
21:37:21|2.706
21:37:22|2.706
21:37:23|2.706
21:37:24|2.706
21:37:25|2.706
21:37:26|2.706
21:37:27|2.706
21:37:28|2.706
21:37:29|2.706
21:37:30|2.706
21:37:31|2.706
21:37:32|2.706
21:37:33|2.706
21:37:34|2.706
21:37:35|2.706
21:37:36|2.706
21:37:37|2.706
21:37:38|2.706
21:37:39|2.706
21:37:40|2.706
21:37:42|2.706
21:37:44|2.70909
21:37:44|2.70909
21:37:45|2.70909
21:37:46|2.70909
21:37:47|2.706
21:37:48|2.706
21:37:50|2.706
21:37:51|2.706
21:37:52|2.706
21:37:52|2.706
21:37:53|2.706
21:37:54|2.706
21:37:55|2.706
21:37:57|2.706
21:37:57|2.706
21:37:58|2.706
21:38:00|2.706
21:38:01|2.706
21:38:03|2.706
21:38:04|2.7
21:38:04|2.70056
21:38:06|2.70056
21:38:07|2.70056
21:38:08|2.70056
21:38:08|2.70056
21:38:09|2.70056
21:38:11|2.70056
21:38:11|2.70056
21:38:14|2.70056
21:38:14|2.70056
21:38:15|2.70056
21:38:16|2.7
21:38:17|2.70056
21:38:19|2.70056
21:38:20|2.7
21:38:22|2.69387
21:38:23|2.69387
21:38:24|2.69387
21:38:25|2.69387
21:38:27|2.69387
21:38:27|2.69387
21:38:28|2.70055
21:38:29|2.70055
21:38:30|2.69544
21:38:31|2.69544
21:38:32|2.69544
21:38:33|2.7001
21:38:34|2.69665
21:38:35|2.69665
21:38:36|2.69665
21:38:37|2.69665
21:38:38|2.69665
21:38:39|2.69665
21:38:41|2.69674
21:38:42|2.69674
21:38:43|2.69674
21:38:44|2.69674
21:38:45|2.69674
21:38:46|2.69674
21:38:47|2.69674
21:38:48|2.69674
21:38:49|2.69674
21:38:50|2.69674
21:38:51|2.69674
21:38:52|2.69674
21:38:53|2.69595
21:38:54|2.69595
21:38:56|2.69595
21:38:56|2.69595
21:38:58|2.69595
21:38:59|2.69595
21:38:59|2.69571
21:39:00|2.69571
21:39:01|2.69571
21:39:03|2.69571
21:39:04|2.69571
21:39:05|2.69571
21:39:07|2.69571
21:39:08|2.69571
21:39:09|2.69571
21:39:10|2.7001
21:39:11|2.7001
21:39:12|2.7001
21:39:13|2.69598
21:39:14|2.70391
21:39:15|2.70391
21:39:16|2.70391
21:39:17|2.70392
21:39:18|2.70392
21:39:19|2.70392
21:39:20|2.70392
21:39:22|2.70392
21:39:23|2.70392
21:39:23|2.70392
21:39:24|2.70392
21:39:25|2.70392
21:39:26|2.70392
21:39:28|2.70392
21:39:28|2.70392
21:39:29|2.70392
21:39:31|2.70392
21:39:33|2.70392
21:39:33|2.70392
21:39:34|2.70392
21:39:35|2.70392
21:39:36|2.70392
21:39:37|2.70392
21:39:38|2.70392
21:39:39|2.70392
21:39:40|2.70392
21:39:41|2.70392
21:39:42|2.70392
21:39:44|2.7
21:39:45|2.7
21:39:46|2.7
21:39:47|2.7
21:39:48|2.7
21:39:49|2.7
21:39:50|2.7
21:39:51|2.7
21:39:52|2.7
21:39:53|2.7
21:39:54|2.7
21:39:55|2.7
21:39:56|2.7
21:39:57|2.7
21:39:59|2.7
21:40:00|2.7
21:40:01|2.7
21:40:02|2.7
21:40:04|2.7
21:40:04|2.7
21:40:06|2.7
21:40:08|2.7
21:40:08|2.7
21:40:10|2.7
21:40:11|2.7
21:40:12|2.7
21:40:13|2.7
21:40:14|2.7
21:40:15|2.7
21:40:17|2.7
21:40:18|2.7
21:40:19|2.7
21:40:20|2.7
21:40:21|2.7
21:40:21|2.7
21:40:23|2.6954
21:40:23|2.6954
21:40:24|2.6954
21:40:25|2.6954
21:40:27|2.6954
21:40:27|2.6954
21:40:28|2.6954
21:40:29|2.6954
21:40:30|2.6954
21:40:31|2.6954
21:40:32|2.6954
21:40:34|2.6954
21:40:34|2.6954
21:40:35|2.6954
21:40:37|2.6954
21:40:37|2.6954
21:40:38|2.6954
21:40:39|2.6954
21:40:40|2.6954
21:40:42|2.6954
21:40:42|2.6954
21:40:44|2.6954
21:40:44|2.6954
21:40:46|2.6954
21:40:47|2.6954
21:40:48|2.6954
21:40:49|2.6954
21:40:50|2.6954
21:40:52|2.6954
21:40:53|2.6954
21:40:53|2.6954
21:40:55|2.6954
21:40:55|2.69778
21:40:57|2.69778
21:40:57|2.69778
21:40:59|2.69778
21:41:00|2.69778
21:41:00|2.69778
21:41:01|2.69778
21:41:02|2.69778
21:41:03|2.69778
21:41:04|2.69778
21:41:06|2.69778
21:41:07|2.69778
21:41:08|2.69778
21:41:09|2.69778
21:41:09|2.69778
21:41:11|2.69778
21:41:12|2.69778
21:41:13|2.69778
21:41:14|2.69778
21:41:15|2.69778
21:41:16|2.69778
21:41:17|2.69778
21:41:18|2.69778
21:41:19|2.69778
21:41:20|2.69778
21:41:21|2.69778
21:41:22|2.69778
21:41:23|2.69778
21:41:24|2.69778
21:41:25|2.69778
21:41:26|2.69778
21:41:27|2.69778
21:41:28|2.69778
21:41:30|2.69778
21:41:30|2.69778
21:41:31|2.69987
21:41:32|2.7
21:41:34|2.7
21:41:34|2.7
21:41:36|2.7
21:41:36|2.7
21:41:38|2.7
21:41:38|2.7
21:41:39|2.7
21:41:40|2.7
21:41:42|2.7
21:41:43|2.7
21:41:43|2.7
21:41:44|2.7
21:41:46|2.7
21:41:47|2.7
21:41:48|2.7
21:41:50|2.7
21:41:51|2.7
21:41:52|2.7
21:41:52|2.7
21:41:53|2.7
21:41:55|2.7
21:41:55|2.7
21:41:56|2.7
21:41:57|2.7
21:41:58|2.7
21:42:00|2.7
21:42:01|2.7
21:42:02|2.7
21:42:04|2.7
21:42:06|2.7
21:42:06|2.7
21:42:07|2.7
21:42:09|2.7
21:42:09|2.7
21:42:11|2.7
21:42:12|2.7
21:42:12|2.7
21:42:13|2.7
21:42:14|2.7
21:42:16|2.7
21:42:17|2.69999
21:42:18|2.69999
21:42:19|2.69999
21:42:20|2.69999
21:42:21|2.69999
21:42:22|2.69999
21:42:23|2.69999
21:42:24|2.69999
21:42:25|2.69999
21:42:26|2.69999
21:42:27|2.69999
21:42:28|2.69999
21:42:29|2.69999
21:42:30|2.69999
21:42:31|2.69999
21:42:32|2.69999
21:42:33|2.69999
21:42:34|2.69999
21:42:35|2.69999
21:42:36|2.69999
21:42:37|2.69999
21:42:38|2.69999
21:42:39|2.69999
21:42:40|2.69999
21:42:41|2.69999
21:42:42|2.69999
21:42:43|2.69999
21:42:44|2.69999
21:42:45|2.69999
21:42:46|2.69999
21:42:48|2.7027
21:42:49|2.69999
21:42:50|2.70392
21:42:52|2.70396
21:42:53|2.70396
21:42:54|2.70396
21:42:55|2.70396
21:42:56|2.70396
21:42:57|2.70396
21:42:58|2.70396
21:43:00|2.704
21:43:01|2.704
21:43:01|2.704
21:43:02|2.70448
21:43:04|2.70448
21:43:05|2.70607
21:43:06|2.70607
21:43:08|2.70668
21:43:09|2.70668
21:43:10|2.70668
21:43:11|2.70668
21:43:12|2.70668
21:43:14|2.70668
21:43:14|2.70668
21:43:16|2.70668
21:43:17|2.70668
21:43:18|2.70668
21:43:19|2.70668
21:43:20|2.70836
21:43:21|2.70498
21:43:22|2.70498
21:43:23|2.70935
21:43:24|2.70935
21:43:25|2.70935
21:43:26|2.70935
21:43:27|2.70464
21:43:28|2.70464
21:43:29|2.70464
21:43:30|2.70464
21:43:31|2.70464
21:43:32|2.70464
21:43:33|2.70464
21:43:34|2.70464
21:43:35|2.70464
21:43:36|2.70464
21:43:37|2.70465
21:43:38|2.70465
21:43:39|2.70465
21:43:40|2.70465
21:43:41|2.70465
21:43:42|2.70465
21:43:43|2.70465
21:43:44|2.70465
21:43:46|2.70466
21:43:46|2.70466
21:43:48|2.70466
21:43:48|2.70466
21:43:50|2.70466
21:43:51|2.70466
21:43:52|2.70466
21:43:52|2.70466
21:43:53|2.70918
21:43:55|2.70918
21:43:56|2.70918
21:43:57|2.70918
21:43:58|2.70918
21:43:59|2.70918
21:44:00|2.70465
21:44:02|2.70464
21:44:03|2.70464
21:44:05|2.70464
21:44:06|2.70464
21:44:07|2.70464
21:44:08|2.7094
21:44:09|2.71041
21:44:11|2.71097
21:44:11|2.71485
21:44:12|2.71493
21:44:13|2.71228
21:44:15|2.71228
21:44:15|2.71228
21:44:16|2.71228
21:44:17|2.71228
21:44:18|2.71228
21:44:19|2.71228
21:44:20|2.71228
21:44:21|2.71228
21:44:22|2.71228
21:44:24|2.71228
21:44:24|2.71228
21:44:26|2.71228
21:44:26|2.71228
21:44:28|2.71228
21:44:29|2.71228
21:44:29|2.71228
21:44:31|2.71698
21:44:32|2.71698
21:44:32|2.71698
21:44:34|2.71698
21:44:35|2.71698
21:44:35|2.71713
21:44:37|2.71713
21:44:37|2.71713
21:44:39|2.71812
21:44:39|2.71812
21:44:41|2.71822
21:44:41|2.71825
21:44:42|2.71825
21:44:44|2.71825
21:44:44|2.71825
21:44:45|2.71825
21:44:46|2.71825
21:44:48|2.71825
21:44:49|2.71825
21:44:51|2.71825
21:44:51|2.71789
21:44:52|2.71789
21:44:54|2.71528
21:44:56|2.71528
21:44:57|2.71528
21:44:58|2.71528
21:44:59|2.71528
21:45:00|2.71528
21:45:01|2.71326
21:45:03|2.71326
21:45:03|2.71326
21:45:05|2.71326
21:45:07|2.71326
21:45:08|2.71326
21:45:08|2.71326
21:45:10|2.71326
21:45:11|2.71326
21:45:12|2.71326
21:45:13|2.71326
21:45:14|2.71326
21:45:15|2.71326
21:45:15|2.71326
21:45:17|2.71326
21:45:19|2.71326
21:45:20|2.71326
21:45:21|2.7146
21:45:22|2.70956
21:45:23|2.70956
21:45:24|2.70956
21:45:25|2.70956
21:45:25|2.70956
21:45:27|2.70956
21:45:27|2.70956
21:45:28|2.70956
21:45:29|2.70956
21:45:31|2.70956
21:45:32|2.70956
21:45:32|2.70956
21:45:33|2.70956
21:45:35|2.70956
21:45:35|2.70956
21:45:36|2.70956
21:45:38|2.70956
21:45:38|2.70956
21:45:40|2.70956
21:45:40|2.70956
21:45:41|2.70956
21:45:43|2.70956
21:45:44|2.70956
21:45:45|2.70956
21:45:46|2.70956
21:45:46|2.70956
21:45:48|2.70956
21:45:49|2.70956
21:45:51|2.70956
21:45:52|2.70956
21:45:53|2.70956
21:45:54|2.70956
21:45:55|2.70956
21:45:56|2.70956
21:45:57|2.70956
21:45:59|2.70956
21:45:59|2.70956
21:46:01|2.71725
21:46:02|2.71725
21:46:03|2.71725
21:46:05|2.71725
21:46:06|2.71725
21:46:07|2.71725
21:46:08|2.71725
21:46:08|2.71725
21:46:10|2.71725
21:46:11|2.71725
21:46:12|2.71725
21:46:13|2.71725
21:46:13|2.71725
21:46:15|2.71725
21:46:16|2.71725
21:46:17|2.70944
21:46:18|2.70944
21:46:19|2.70944
21:46:20|2.70944
21:46:21|2.70944
21:46:22|2.71204
21:46:23|2.71204
21:46:24|2.71204
21:46:24|2.71204
21:46:26|2.71204
21:46:27|2.71204
21:46:28|2.71204
21:46:29|2.71204
21:46:30|2.71204
21:46:30|2.71204
21:46:31|2.71204
21:46:33|2.71204
21:46:34|2.71204
21:46:35|2.71204
21:46:36|2.71204
21:46:37|2.71204
21:46:37|2.70961
21:46:39|2.70961
21:46:39|2.70961
21:46:41|2.70961
21:46:42|2.70961
21:46:42|2.70961
21:46:43|2.70961
21:46:44|2.70961
21:46:45|2.70961
21:46:46|2.70961
21:46:48|2.70961
21:46:49|2.70961
21:46:50|2.71204
21:46:51|2.71204
21:46:52|2.71204
21:46:54|2.71204
21:46:54|2.70887
21:46:55|2.70887
21:46:56|2.70887
21:46:58|2.70887
21:46:59|2.70887
21:47:00|2.70887
21:47:01|2.70887
21:47:02|2.70887
21:47:03|2.70887
21:47:05|2.70887
21:47:07|2.71323
21:47:08|2.71323
21:47:09|2.71323
21:47:10|2.71323
21:47:11|2.71323
21:47:12|2.71323
21:47:13|2.71326
21:47:14|2.71326
21:47:15|2.71724
21:47:16|2.71724
21:47:17|2.71724
21:47:18|2.71724
21:47:20|2.71724
21:47:21|2.71724
21:47:21|2.71724
21:47:23|2.71724
21:47:24|2.71724
21:47:25|2.71724
21:47:26|2.71724
21:47:27|2.71724
21:47:28|2.71724
21:47:29|2.71724
21:47:30|2.71724
21:47:32|2.71724
21:47:32|2.71724
21:47:34|2.71724
21:47:35|2.7172
21:47:35|2.71725
21:47:36|2.71725
21:47:37|2.71725
21:47:38|2.71725
21:47:40|2.71725
21:47:40|2.71725
21:47:41|2.71725
21:47:42|2.71725
21:47:43|2.71523
21:47:44|2.71523
21:47:45|2.71523
21:47:46|2.71523
21:47:48|2.71523
21:47:48|2.71841
21:47:49|2.71841
21:47:51|2.71841
21:47:52|2.71841
21:47:53|2.71841
21:47:55|2.71841
21:47:56|2.71841
21:47:57|2.71841
21:47:58|2.71841
21:47:59|2.71841
21:47:59|2.71841
21:48:00|2.71905
21:48:03|2.71946
21:48:04|2.71946
21:48:06|2.71946
21:48:07|2.71946
21:48:08|2.71994
21:48:09|2.71994
21:48:10|2.71994
21:48:10|2.71994
21:48:12|2.71994
21:48:13|2.71994
21:48:14|2.71994
21:48:16|2.71994
21:48:17|2.71994
21:48:18|2.71994
21:48:19|2.71994
21:48:20|2.71994
21:48:20|2.71994
21:48:22|2.71994
21:48:23|2.71994
21:48:24|2.71994
21:48:25|2.71994
21:48:26|2.71994
21:48:26|2.71549
21:48:28|2.71549
21:48:28|2.71549
21:48:30|2.71946
21:48:30|2.7195
21:48:31|2.7195
21:48:32|2.7195
21:48:34|2.7195
21:48:34|2.7195
21:48:36|2.7195
21:48:36|2.716
21:48:38|2.716
21:48:38|2.716
21:48:40|2.716
21:48:41|2.716
21:48:41|2.716
21:48:44|2.71327
21:48:44|2.71327
21:48:45|2.71327
21:48:46|2.71327
21:48:47|2.71327
21:48:48|2.71327
21:48:49|2.71327
21:48:50|2.71327
21:48:51|2.71327
21:48:52|2.71327
21:48:53|2.71327
21:48:54|2.71327
21:48:56|2.71327
21:48:57|2.71327
21:48:58|2.71327
21:49:00|2.71327
21:49:00|2.71327
21:49:01|2.71327
21:49:03|2.71342
21:49:05|2.71342
21:49:06|2.71342
21:49:07|2.71342
21:49:09|2.71342
21:49:10|2.7195
21:49:12|2.72051
21:49:12|2.72184
21:49:13|2.72184
21:49:14|2.72184
21:49:15|2.72184
21:49:16|2.72184
21:49:17|2.72184
21:49:18|2.72204
21:49:19|2.72204
21:49:20|2.72204
21:49:21|2.72204
21:49:22|2.72204
21:49:23|2.72204
21:49:24|2.72204
21:49:25|2.72204
21:49:26|2.72204
21:49:27|2.72204
21:49:28|2.72204
21:49:29|2.72204
21:49:30|2.72204
21:49:31|2.72204
21:49:32|2.72204
21:49:33|2.72204
21:49:34|2.72204
21:49:35|2.71716
21:49:36|2.71716
21:49:37|2.71716
21:49:38|2.71716
21:49:39|2.71716
21:49:40|2.71716
21:49:41|2.71716
21:49:42|2.71716
21:49:43|2.71716
21:49:44|2.71716
21:49:45|2.71716
21:49:46|2.71716
21:49:47|2.72147
21:49:48|2.72147
21:49:49|2.72147
21:49:50|2.72147
21:49:51|2.72147
21:49:52|2.72147
21:49:53|2.72147
21:49:55|2.72147
21:49:55|2.72147
21:49:57|2.72147
21:49:58|2.72147
21:50:00|2.72147
21:50:00|2.72147
21:50:01|2.72147
21:50:02|2.72147
21:50:04|2.72147
21:50:05|2.72147
21:50:06|2.72147
21:50:06|2.72147
21:50:08|2.72147
21:50:09|2.72147
21:50:10|2.72147
21:50:11|2.72147
21:50:12|2.72147
21:50:13|2.71517
21:50:14|2.71517
21:50:15|2.72003
21:50:16|2.72003
21:50:17|2.72003
21:50:18|2.72003
21:50:19|2.72003
21:50:20|2.72003
21:50:21|2.72003
21:50:22|2.72003
21:50:23|2.72003
21:50:24|2.72003
21:50:26|2.72003
21:50:26|2.72003
21:50:28|2.72003
21:50:29|2.72003
21:50:30|2.72003
21:50:31|2.72003
21:50:32|2.72003
21:50:33|2.72003
21:50:33|2.72003
21:50:34|2.72003
21:50:35|2.72003
21:50:36|2.72003
21:50:37|2.72003
21:50:39|2.72003
21:50:40|2.72003
21:50:41|2.72003
21:50:42|2.71963
21:50:42|2.71963
21:50:44|2.71963
21:50:45|2.71963
21:50:45|2.71963
21:50:46|2.71963
21:50:47|2.71963
21:50:48|2.71963
21:50:50|2.71963
21:50:50|2.71963
21:50:52|2.71963
21:50:52|2.71963
21:50:53|2.71963
21:50:55|2.71963
21:50:56|2.71963
21:50:58|2.71963
21:50:58|2.71963
21:50:59|2.71963
21:51:00|2.71963
21:51:01|2.71963
21:51:03|2.71963
21:51:04|2.71963
21:51:05|2.71963
21:51:06|2.71963
21:51:08|2.71963
21:51:08|2.71963
21:51:10|2.71963
21:51:11|2.71963
21:51:12|2.71963
21:51:13|2.71963
21:51:14|2.71963
21:51:15|2.71963
21:51:16|2.71963
21:51:17|2.71963
21:51:19|2.71963
21:51:21|2.71963
21:51:21|2.71963
21:51:22|2.72003
21:51:23|2.72003
21:51:24|2.72003
21:51:25|2.72003
21:51:26|2.72003
21:51:27|2.72003
21:51:28|2.72003
21:51:29|2.72003
21:51:30|2.72003
21:51:31|2.72003
21:51:32|2.72003
21:51:33|2.72003
21:51:34|2.72003
21:51:35|2.72003
21:51:36|2.72003
21:51:37|2.72003
21:51:38|2.72003
21:51:39|2.72003
21:51:40|2.72003
21:51:41|2.72003
21:51:42|2.72003
21:51:43|2.72003
21:51:44|2.72003
21:51:46|2.72003
21:51:46|2.72003
21:51:47|2.72003
21:51:48|2.72003
21:51:49|2.72003
21:51:50|2.72003
21:51:51|2.72003
21:51:52|2.72003
21:51:53|2.72003
21:51:54|2.72003
21:51:55|2.72003
21:51:56|2.72003
21:51:57|2.72003
21:51:58|2.72003
21:51:59|2.72003
21:52:00|2.72003
21:52:01|2.72003
21:52:03|2.72003
21:52:05|2.72003
21:52:05|2.72003
21:52:07|2.72003
21:52:08|2.72003
21:52:09|2.72003
21:52:10|2.72003
21:52:11|2.72
21:52:13|2.72
21:52:13|2.72003
21:52:15|2.72003
21:52:15|2.72003
21:52:17|2.72003
21:52:17|2.72003
21:52:19|2.72003
21:52:20|2.72003
21:52:21|2.72003
21:52:22|2.72003
21:52:23|2.72003
21:52:24|2.72003
21:52:25|2.72003
21:52:26|2.72003
21:52:27|2.72003
21:52:28|2.72003
21:52:29|2.72003
21:52:30|2.72003
21:52:31|2.72003
21:52:32|2.72003
21:52:33|2.72003
21:52:34|2.72003
21:52:35|2.72003
21:52:36|2.72003
21:52:37|2.72003
21:52:38|2.72003
21:52:39|2.72003
21:52:40|2.72003
21:52:41|2.72003
21:52:42|2.72003
21:52:43|2.72003
21:52:44|2.72003
21:52:45|2.72003
21:52:46|2.72003
21:52:47|2.72003
21:52:48|2.72003
21:52:49|2.72003
21:52:50|2.72003
21:52:51|2.72003
21:52:52|2.72003
21:52:53|2.72003
21:52:54|2.72003
21:52:55|2.72003
21:52:56|2.72003
21:52:57|2.72003
21:52:58|2.72003
21:52:59|2.72003
21:53:01|2.72003
21:53:02|2.72003
21:53:03|2.72003
21:53:04|2.72003
21:53:06|2.7179
21:53:07|2.7179
21:53:08|2.7179
21:53:09|2.7179
21:53:10|2.7179
21:53:11|2.7179
21:53:12|2.7179
21:53:13|2.7179
21:53:14|2.7179
21:53:15|2.7179
21:53:16|2.7179
21:53:17|2.7179
21:53:18|2.7179
21:53:19|2.7179
21:53:20|2.72
21:53:21|2.72
21:53:22|2.72
21:53:23|2.72
21:53:24|2.72
21:53:25|2.72
21:53:26|2.72
21:53:27|2.72
21:53:28|2.72
21:53:29|2.72
21:53:30|2.72
21:53:31|2.72
21:53:32|2.72
21:53:33|2.72
21:53:34|2.72
21:53:35|2.72
21:53:36|2.72
21:53:37|2.72
21:53:38|2.72
21:53:39|2.72
21:53:40|2.72
21:53:41|2.72
21:53:42|2.72
21:53:43|2.72
21:53:44|2.72
21:53:45|2.72
21:53:46|2.72
21:53:47|2.72
21:53:48|2.72
21:53:49|2.72
21:53:50|2.72
21:53:51|2.72
21:53:52|2.72
21:53:53|2.72
21:53:54|2.72
21:53:55|2.72
21:53:57|2.72
21:53:59|2.72
21:54:01|2.723
21:54:01|2.723
21:54:02|2.723
21:54:03|2.723
21:54:04|2.723
21:54:05|2.723
21:54:07|2.723
21:54:08|2.723
21:54:09|2.723
21:54:10|2.72299
21:54:11|2.72299
21:54:12|2.72299
21:54:13|2.72299
21:54:15|2.72295
21:54:16|2.72295
21:54:17|2.72295
21:54:18|2.72295
21:54:19|2.72295
21:54:20|2.72295
21:54:20|2.72295
21:54:22|2.72295
21:54:23|2.72295
21:54:24|2.72295
21:54:25|2.72295
21:54:25|2.72295
21:54:26|2.72295
21:54:28|2.72257
21:54:28|2.72257
21:54:30|2.72257
21:54:30|2.72257
21:54:31|2.72257
21:54:33|2.72257
21:54:33|2.72257
21:54:34|2.72242
21:54:35|2.72242
21:54:37|2.72242
21:54:38|2.72242
21:54:39|2.72242
21:54:39|2.72242
21:54:41|2.72242
21:54:41|2.72242
21:54:42|2.72242
21:54:44|2.72242
21:54:44|2.72242
21:54:45|2.72242
21:54:46|2.72242
21:54:48|2.72242
21:54:48|2.72242
21:54:49|2.72242
21:54:50|2.72242
21:54:52|2.72242
21:54:53|2.72242
21:54:54|2.72242
21:54:54|2.72242
21:54:56|2.72242
21:54:56|2.72242
21:54:57|2.72242
21:54:58|2.72242
21:55:00|2.72242
21:55:01|2.72242
21:55:02|2.72242
21:55:04|2.72242
21:55:05|2.72242
21:55:05|2.72242
21:55:07|2.72242
21:55:08|2.72242
21:55:09|2.72242
21:55:10|2.72242
21:55:12|2.72242
21:55:12|2.72242
21:55:13|2.72242
21:55:14|2.72003
21:55:15|2.72003
21:55:16|2.72
21:55:18|2.72
21:55:18|2.72
21:55:19|2.72
21:55:21|2.72
21:55:22|2.72
21:55:23|2.72
21:55:24|2.72
21:55:25|2.72
21:55:26|2.72
21:55:27|2.72
21:55:28|2.72
21:55:29|2.7179
21:55:30|2.7179
21:55:31|2.7179
21:55:32|2.7179
21:55:33|2.7179
21:55:34|2.7179
21:55:35|2.7179
21:55:36|2.7179
21:55:37|2.7179
21:55:38|2.7179
21:55:39|2.7179
21:55:40|2.7179
21:55:41|2.7179
21:55:42|2.7179
21:55:43|2.7179
21:55:44|2.7179
21:55:45|2.7179
21:55:46|2.7179
21:55:47|2.7179
21:55:48|2.7179
21:55:49|2.7107
21:55:50|2.7107
21:55:51|2.7107
21:55:52|2.7107
21:55:53|2.7107
21:55:54|2.7107
21:55:55|2.7107
21:55:56|2.7107
21:55:57|2.7107
21:55:58|2.7107
21:55:59|2.7107
21:56:01|2.7107
21:56:01|2.7107
21:56:02|2.7107
21:56:03|2.7107
21:56:04|2.7107
21:56:06|2.7107
21:56:08|2.7107
21:56:09|2.7107
21:56:10|2.7107
21:56:11|2.7107
21:56:12|2.7107
21:56:14|2.7107
21:56:14|2.7107
21:56:15|2.7107
21:56:16|2.7107
21:56:17|2.7107
21:56:18|2.71277
21:56:19|2.71277
21:56:20|2.71277
21:56:21|2.71277
21:56:22|2.71277
21:56:23|2.71277
21:56:24|2.71277
21:56:25|2.71277
21:56:26|2.71277
21:56:27|2.71277
21:56:28|2.71277
21:56:29|2.71277
21:56:30|2.71277
21:56:31|2.71277
21:56:32|2.71277
21:56:33|2.71277
21:56:34|2.71277
21:56:35|2.71277
21:56:36|2.71277
21:56:37|2.71277
21:56:38|2.71277
21:56:39|2.71277
21:56:40|2.71277
21:56:41|2.71277
21:56:42|2.71277
21:56:43|2.71277
21:56:44|2.71277
21:56:45|2.71277
21:56:46|2.71277
21:56:47|2.71277
21:56:48|2.71277
21:56:49|2.71277
21:56:50|2.71277
21:56:51|2.71277
21:56:52|2.71277
21:56:53|2.71277
21:56:54|2.71277
21:56:55|2.71277
21:56:56|2.71277
21:56:57|2.71277
21:56:58|2.71277
21:56:59|2.71277
21:57:01|2.71277
21:57:02|2.71277
21:57:03|2.71277
21:57:04|2.71277
21:57:05|2.71277
21:57:06|2.71277
21:57:07|2.71277
21:57:08|2.71277
21:57:09|2.71277
21:57:10|2.71277
21:57:12|2.71277
21:57:13|2.71277
21:57:14|2.71277
21:57:15|2.71277
21:57:16|2.71277
21:57:17|2.71277
21:57:17|2.71277
21:57:19|2.71277
21:57:19|2.71277
21:57:21|2.71277
21:57:21|2.71277
21:57:22|2.71277
21:57:24|2.71277
21:57:24|2.71277
21:57:26|2.71277
21:57:27|2.71277
21:57:28|2.71277
21:57:29|2.71277
21:57:29|2.71277
21:57:31|2.71277
21:57:31|2.71277
21:57:33|2.71277
21:57:34|2.71483
21:57:36|2.71483
21:57:36|2.71483
21:57:37|2.71483
21:57:38|2.71483
21:57:39|2.71483
21:57:40|2.71483
21:57:41|2.71483
21:57:42|2.71483
21:57:43|2.71483
21:57:45|2.71483
21:57:45|2.71483
21:57:46|2.71483
21:57:48|2.71483
21:57:48|2.71483
21:57:49|2.71483
21:57:50|2.71483
21:57:51|2.71277
21:57:52|2.71277
21:57:53|2.71277
21:57:54|2.71277
21:57:55|2.71277
21:57:56|2.71277
21:57:57|2.71277
21:57:58|2.71277
21:57:59|2.71277
21:58:00|2.71277
21:58:02|2.71277
21:58:03|2.71277
21:58:04|2.71277
21:58:05|2.71277
21:58:07|2.71277
21:58:08|2.71277
21:58:09|2.7067
21:58:10|2.7067
21:58:11|2.7067
21:58:13|2.706
21:58:14|2.706
21:58:15|2.706
21:58:16|2.706
21:58:17|2.71326
21:58:18|2.71326
21:58:19|2.71326
21:58:20|2.71326
21:58:21|2.71326
21:58:22|2.71326
21:58:23|2.71326
21:58:24|2.71326
21:58:25|2.71326
21:58:26|2.71326
21:58:27|2.71326
21:58:28|2.71326
21:58:29|2.71326
21:58:30|2.71326
21:58:31|2.71326
21:58:33|2.71326
21:58:34|2.71485
21:58:35|2.71485
21:58:35|2.71485
21:58:36|2.71485
21:58:38|2.71582
21:58:38|2.71582
21:58:40|2.71485
21:58:41|2.71485
21:58:41|2.71485
21:58:42|2.71485
21:58:44|2.71485
21:58:45|2.71485
21:58:45|2.71485
21:58:47|2.71485
21:58:48|2.71352
21:58:49|2.71352
21:58:49|2.71352
21:58:51|2.71352
21:58:51|2.71352
21:58:52|2.71352
21:58:54|2.71352
21:58:55|2.71352
21:58:55|2.71352
21:58:56|2.71352
21:58:58|2.71352
21:58:59|2.71352
21:58:59|2.71352
21:59:00|2.71352
21:59:01|2.71352
21:59:03|2.71352
21:59:04|2.71352
21:59:05|2.71352
21:59:05|2.71352
21:59:07|2.70795
21:59:08|2.70795
21:59:09|2.70795
21:59:10|2.70795
21:59:11|2.70795
21:59:12|2.70846
21:59:14|2.70846
21:59:15|2.70846
21:59:16|2.70846
21:59:17|2.70846
21:59:18|2.71326
21:59:20|2.71326
21:59:21|2.71765
21:59:22|2.71765
21:59:22|2.71765
21:59:24|2.71765
21:59:24|2.71765
21:59:25|2.71765
21:59:26|2.71765
21:59:27|2.71765
21:59:28|2.71765
21:59:29|2.71765
21:59:30|2.71765
21:59:31|2.71765
21:59:32|2.71765
21:59:33|2.71765
21:59:34|2.71765
21:59:35|2.71765
21:59:36|2.71765
21:59:37|2.71765
21:59:38|2.71765
21:59:39|2.71765
21:59:40|2.71765
21:59:41|2.71765
21:59:42|2.71765
21:59:43|2.71765
21:59:44|2.71765
21:59:45|2.71765
21:59:46|2.71765
21:59:47|2.71765
21:59:48|2.71765
21:59:49|2.71854
21:59:50|2.71854
21:59:51|2.71854
21:59:52|2.71854
21:59:53|2.71854
21:59:54|2.71854
21:59:55|2.71854
21:59:56|2.71854
21:59:57|2.71854
21:59:58|2.71854
21:59:59|2.71854
22:00:00|2.71854
22:00:01|2.71854
22:00:03|2.71854
22:00:05|2.71854
22:00:06|2.71854
22:00:08|2.71854
22:00:09|2.7191
22:00:11|2.7191
22:00:11|2.7191
22:00:12|2.7191
22:00:13|2.7191
22:00:14|2.7191
22:00:15|2.7191
22:00:16|2.7191
22:00:17|2.7191
22:00:18|2.7191
22:00:19|2.7191
22:00:20|2.7191
22:00:21|2.7191
22:00:22|2.7191
22:00:23|2.7191
22:00:24|2.7191
22:00:25|2.7191
22:00:26|2.7191
22:00:27|2.7191
22:00:29|2.7191
22:00:29|2.7191
22:00:30|2.7191
22:00:31|2.723
22:00:32|2.723
22:00:33|2.723
22:00:34|2.723
22:00:35|2.723
22:00:36|2.723
22:00:37|2.723
22:00:38|2.723
22:00:39|2.723
22:00:40|2.723
22:00:41|2.723
22:00:42|2.723
22:00:43|2.723
22:00:44|2.723
22:00:45|2.723
22:00:46|2.723
22:00:47|2.723
22:00:48|2.723
22:00:49|2.723
22:00:51|2.71914
22:00:51|2.71914
22:00:52|2.71914
22:00:54|2.71914
22:00:54|2.71914
22:00:55|2.71914
22:00:56|2.71914
22:00:57|2.71914
22:00:58|2.71914
22:00:59|2.723
22:01:00|2.723
22:01:01|2.723
22:01:03|2.723
22:01:03|2.723
22:01:05|2.723
22:01:07|2.723
22:01:07|2.723
22:01:08|2.723
22:01:10|2.723
22:01:12|2.723
22:01:13|2.723
22:01:14|2.723
22:01:15|2.723
22:01:16|2.723
22:01:17|2.723
22:01:18|2.723
22:01:19|2.723
22:01:19|2.723
22:01:20|2.723
22:01:22|2.723
22:01:23|2.723
22:01:24|2.723
22:01:25|2.723
22:01:26|2.723
22:01:27|2.723
22:01:28|2.723
22:01:29|2.723
22:01:30|2.723
22:01:30|2.723
22:01:31|2.723
22:01:33|2.723
22:01:33|2.723
22:01:34|2.723
22:01:35|2.723
22:01:36|2.723
22:01:38|2.723
22:01:40|2.723
22:01:40|2.723
22:01:41|2.723
22:01:42|2.723
22:01:43|2.723
22:01:44|2.723
22:01:45|2.723
22:01:46|2.72499
22:01:47|2.72499
22:01:48|2.72499
22:01:49|2.72499
22:01:51|2.72499
22:01:51|2.72499
22:01:52|2.72499
22:01:53|2.72499
22:01:54|2.72499
22:01:55|2.72499
22:01:56|2.72499
22:01:57|2.72499
22:01:58|2.72499
22:01:59|2.72499
22:02:00|2.72499
22:02:02|2.72499
22:02:02|2.72499
22:02:03|2.72499
22:02:04|2.72499
22:02:06|2.72499
22:02:08|2.72499
22:02:09|2.72734
22:02:10|2.72734
22:02:11|2.72734
22:02:13|2.72734
22:02:14|2.72734
22:02:15|2.72734
22:02:16|2.72734
22:02:17|2.72734
22:02:18|2.72204
22:02:19|2.72204
22:02:20|2.72204
22:02:20|2.72204
22:02:22|2.72615
22:02:24|2.72615
22:02:24|2.72615
22:02:26|2.72615
22:02:27|2.72615
22:02:28|2.72615
22:02:28|2.72615
22:02:30|2.72615
22:02:32|2.72615
22:02:32|2.72615
22:02:33|2.72615
22:02:34|2.72615
22:02:36|2.72615
22:02:37|2.72615
22:02:37|2.72615
22:02:38|2.72615
22:02:39|2.72615
22:02:40|2.72615
22:02:41|2.72682
22:02:42|2.72386
22:02:43|2.72386
22:02:45|2.72386
22:02:45|2.72386
22:02:46|2.73201
22:02:47|2.73201
22:02:48|2.73201
22:02:49|2.73201
22:02:50|2.73201
22:02:51|2.73201
22:02:52|2.73201
22:02:53|2.73201
22:02:54|2.73201
22:02:55|2.73201
22:02:56|2.73201
22:02:57|2.73201
22:02:58|2.73333
22:02:59|2.73333
22:03:00|2.73333
22:03:01|2.72642
22:03:02|2.72642
22:03:03|2.73311
22:03:04|2.73311
22:03:05|2.73081
22:03:07|2.73396
22:03:08|2.73473
22:03:10|2.73473
22:03:11|2.73473
22:03:12|2.73506
22:03:13|2.73506
22:03:14|2.73631
22:03:15|2.73631
22:03:16|2.73631
22:03:17|2.73631
22:03:19|2.73473
22:03:20|2.73473
22:03:21|2.73473
22:03:22|2.73473
22:03:23|2.73473
22:03:24|2.73631
22:03:25|2.73631
22:03:27|2.73631
22:03:27|2.73631
22:03:28|2.73631
22:03:30|2.73643
22:03:31|2.73643
22:03:31|2.73643
22:03:33|2.73643
22:03:34|2.73656
22:03:35|2.73656
22:03:36|2.73656
22:03:37|2.73656
22:03:38|2.73666
22:03:38|2.73666
22:03:40|2.73345
22:03:40|2.73345
22:03:42|2.73345
22:03:42|2.73337
22:03:44|2.73649
22:03:45|2.73703
22:03:46|2.73703
22:03:47|2.73703
22:03:48|2.73703
22:03:48|2.73703
22:03:50|2.73413
22:03:50|2.73413
22:03:51|2.73892
22:03:53|2.73892
22:03:53|2.73892
22:03:54|2.73892
22:03:56|2.73892
22:03:56|2.73892
22:03:57|2.73892
22:03:59|2.73892
22:03:59|2.73892
22:04:00|2.73892
22:04:02|2.73892
22:04:03|2.73892
22:04:04|2.73892
22:04:05|2.73892
22:04:06|2.73892
22:04:07|2.73892
22:04:08|2.73833
22:04:10|2.73833
22:04:11|2.73833
22:04:12|2.73833
22:04:14|2.73535
22:04:14|2.73535
22:04:16|2.73066
22:04:16|2.73535
22:04:17|2.73535
22:04:19|2.73535
22:04:19|2.73535
22:04:20|2.73535
22:04:21|2.73535
22:04:22|2.73535
22:04:23|2.73535
22:04:24|2.73535
22:04:26|2.73535
22:04:26|2.73898
22:04:27|2.73898
22:04:29|2.73898
22:04:29|2.73898
22:04:30|2.73898
22:04:31|2.73569
22:04:32|2.73569
22:04:33|2.73569
22:04:34|2.73569
22:04:35|2.73569
22:04:36|2.73569
22:04:38|2.73569
22:04:38|2.73569
22:04:39|2.73569
22:04:40|2.73569
22:04:41|2.73569
22:04:42|2.73569
22:04:43|2.73569
22:04:44|2.73569
22:04:45|2.73569
22:04:46|2.73569
22:04:47|2.73569
22:04:48|2.73569
22:04:49|2.73569
22:04:50|2.73569
22:04:51|2.73569
22:04:52|2.73569
22:04:53|2.73569
22:04:54|2.73569
22:04:55|2.73569
22:04:56|2.73653
22:04:57|2.73614
22:04:59|2.73614
22:04:59|2.73614
22:05:00|2.73614
22:05:03|2.73614
22:05:03|2.73614
22:05:04|2.73614
22:05:05|2.73614
22:05:06|2.73614
22:05:07|2.73614
22:05:09|2.73614
22:05:11|2.73614
22:05:13|2.73614
22:05:13|2.73614
22:05:14|2.73614
22:05:15|2.73614
22:05:16|2.73614
22:05:18|2.73614
22:05:19|2.73614
22:05:20|2.73614
22:05:21|2.73614
22:05:22|2.73614
22:05:22|2.73614
22:05:23|2.73614
22:05:24|2.73614
22:05:26|2.73614
22:05:26|2.73614
22:05:28|2.73614
22:05:29|2.73614
22:05:30|2.73614
22:05:31|2.73614
22:05:32|2.73614
22:05:33|2.73614
22:05:34|2.73614
22:05:34|2.73002
22:05:36|2.73002
22:05:37|2.73002
22:05:37|2.73002
22:05:39|2.73002
22:05:40|2.73002
22:05:41|2.73001
22:05:42|2.73001
22:05:42|2.73001
22:05:44|2.73001
22:05:44|2.73001
22:05:45|2.73001
22:05:47|2.73
22:05:47|2.73
22:05:48|2.73
22:05:50|2.73
22:05:50|2.73
22:05:52|2.73
22:05:52|2.73
22:05:54|2.73
22:05:55|2.73
22:05:56|2.73
22:05:56|2.73
22:05:57|2.73
22:05:58|2.73
22:05:59|2.73
22:06:01|2.73
22:06:01|2.73
22:06:03|2.73
22:06:04|2.73
22:06:05|2.73
22:06:06|2.73
22:06:07|2.73
22:06:08|2.73
22:06:09|2.73
22:06:11|2.73
22:06:12|2.73205
22:06:13|2.73205
22:06:15|2.73205
22:06:16|2.73205
22:06:17|2.7352
22:06:19|2.7352
22:06:19|2.7352
22:06:20|2.7352
22:06:21|2.737
22:06:22|2.737
22:06:24|2.737
22:06:25|2.737
22:06:25|2.737
22:06:27|2.737
22:06:28|2.737
22:06:29|2.737
22:06:30|2.737
22:06:30|2.737
22:06:31|2.737
22:06:33|2.737
22:06:34|2.737
22:06:35|2.737
22:06:35|2.737
22:06:37|2.737
22:06:38|2.737
22:06:39|2.737
22:06:40|2.737
22:06:41|2.737
22:06:42|2.737
22:06:43|2.737
22:06:43|2.737
22:06:44|2.737
22:06:46|2.737
22:06:46|2.737
22:06:47|2.737
22:06:49|2.737
22:06:50|2.737
22:06:50|2.73697
22:06:52|2.73697
22:06:52|2.73697
22:06:53|2.73697
22:06:55|2.73697
22:06:55|2.73697
22:06:56|2.73697
22:06:57|2.73697
22:06:59|2.7344
22:06:59|2.7344
22:07:00|2.7344
22:07:03|2.7344
22:07:04|2.7344
22:07:05|2.7344
22:07:05|2.7344
22:07:06|2.7344
22:07:08|2.7344
22:07:10|2.7344
22:07:11|2.7344
22:07:12|2.7344
22:07:14|2.7344
22:07:15|2.7344
22:07:16|2.7344
22:07:18|2.7344
22:07:18|2.7344
22:07:19|2.7344
22:07:21|2.7344
22:07:22|2.7344
22:07:23|2.7344
22:07:23|2.7344
22:07:24|2.7344
22:07:27|2.7344
22:07:27|2.7344
22:07:28|2.7344
22:07:30|2.7344
22:07:30|2.7344
22:07:31|2.7344
22:07:32|2.7344
22:07:34|2.7344
22:07:35|2.7344
22:07:36|2.7344
22:07:36|2.7344
22:07:38|2.7344
22:07:38|2.7344
22:07:40|2.7344
22:07:40|2.7344
22:07:41|2.7344
22:07:42|2.7344
22:07:43|2.7344
22:07:44|2.7344
22:07:45|2.7344
22:07:46|2.7344
22:07:47|2.7344
22:07:48|2.7344
22:07:49|2.7344
22:07:50|2.7344
22:07:51|2.7344
22:07:53|2.7344
22:07:53|2.7344
22:07:54|2.7344
22:07:56|2.73081
22:07:56|2.73081
22:07:57|2.73081
22:07:58|2.73081
22:08:00|2.73081
22:08:00|2.72858
22:08:01|2.72675
22:08:03|2.72675
22:08:04|2.72586
22:08:04|2.72586
22:08:06|2.72586
22:08:07|2.72586
22:08:08|2.72421
22:08:09|2.72421
22:08:10|2.72421
22:08:10|2.72421
22:08:11|2.72421
22:08:13|2.72421
22:08:15|2.72421
22:08:16|2.72421
22:08:17|2.72421
22:08:18|2.72421
22:08:20|2.72421
22:08:21|2.72196
22:08:22|2.72135
22:08:23|2.72421
22:08:24|2.72367
22:08:24|2.72367
22:08:26|2.72367
22:08:27|2.72367
22:08:27|2.72367
22:08:29|2.72367
22:08:29|2.72367
22:08:31|2.72367
22:08:31|2.72367
22:08:33|2.72367
22:08:33|2.72367
22:08:35|2.72367
22:08:36|2.72367
22:08:36|2.72367
22:08:37|2.72363
22:08:38|2.72363
22:08:41|2.72363
22:08:41|2.72642
22:08:42|2.73219
22:08:43|2.73219
22:08:44|2.73219
22:08:45|2.73219
22:08:46|2.73219
22:08:47|2.73219
22:08:48|2.73505
22:08:49|2.73505
22:08:50|2.73505
22:08:51|2.73505
22:08:52|2.73505
22:08:53|2.73505
22:08:54|2.73505
22:08:55|2.73505
22:08:56|2.73505
22:08:57|2.73505
22:08:58|2.73505
22:08:59|2.73505
22:09:00|2.73505
22:09:01|2.73505
22:09:02|2.73505
22:09:03|2.73505
22:09:04|2.73505
22:09:05|2.735
22:09:06|2.73493
22:09:07|2.73493
22:09:08|2.73493
22:09:09|2.73493
22:09:10|2.735
22:09:11|2.73469
22:09:13|2.73469
22:09:15|2.73469
22:09:16|2.73469
22:09:17|2.73469
22:09:18|2.73458
22:09:19|2.73458
22:09:21|2.73493
22:09:21|2.73493
22:09:22|2.73493
22:09:24|2.73493
22:09:25|2.73493
22:09:26|2.73493
22:09:27|2.73493
22:09:28|2.73493
22:09:29|2.73493
22:09:30|2.73493
22:09:31|2.73493
22:09:32|2.73493
22:09:32|2.73493
22:09:34|2.73545
22:09:35|2.73545
22:09:36|2.73545
22:09:37|2.73604
22:09:38|2.73604
22:09:39|2.73625
22:09:40|2.73625
22:09:41|2.73625
22:09:42|2.737
22:09:43|2.738
22:09:45|2.738
22:09:46|2.738
22:09:46|2.738
22:09:48|2.738
22:09:49|2.738
22:09:49|2.738
22:09:50|2.73898
22:09:52|2.73898
22:09:53|2.74
22:09:53|2.74
22:09:55|2.74
22:09:56|2.74
22:09:56|2.74
22:09:57|2.74
22:09:58|2.74
22:09:59|2.74
22:10:00|2.73585
22:10:02|2.73585
22:10:03|2.73585
22:10:04|2.73585
22:10:05|2.73585
22:10:06|2.73585
22:10:07|2.73585
22:10:07|2.73585
22:10:09|2.73585
22:10:10|2.73585
22:10:12|2.73585
22:10:12|2.73585
22:10:13|2.73585
22:10:15|2.73585
22:10:17|2.73585
22:10:17|2.73585
22:10:19|2.73585
22:10:20|2.73585
22:10:21|2.73585
22:10:22|2.73791
22:10:23|2.73791
22:10:24|2.73791
22:10:25|2.73791
22:10:26|2.7352
22:10:27|2.7352
22:10:28|2.7352
22:10:29|2.7352
22:10:30|2.7352
22:10:31|2.7352
22:10:32|2.7352
22:10:33|2.73134
22:10:34|2.72676
22:10:35|2.72676
22:10:36|2.72676
22:10:37|2.72676
22:10:38|2.72676
22:10:39|2.72676
22:10:40|2.72676
22:10:41|2.72676
22:10:42|2.72676
22:10:43|2.72676
22:10:44|2.72676
22:10:45|2.72676
22:10:46|2.72676
22:10:47|2.72676
22:10:48|2.72676
22:10:49|2.72676
22:10:50|2.72676
22:10:51|2.72676
22:10:52|2.72676
22:10:53|2.72676
22:10:54|2.72676
22:10:55|2.72676
22:10:56|2.72676
22:10:57|2.72676
22:10:58|2.72676
22:10:59|2.72676
22:11:00|2.72676
22:11:01|2.72676
22:11:02|2.72692
22:11:03|2.72692
22:11:04|2.72692
22:11:05|2.72692
22:11:07|2.72692
22:11:08|2.72692
22:11:09|2.72692
22:11:10|2.72692
22:11:11|2.72692
22:11:12|2.72692
22:11:13|2.72692
22:11:14|2.72692
22:11:16|2.72692
22:11:17|2.72692
22:11:18|2.72505
22:11:19|2.72505
22:11:21|2.721
22:11:22|2.71946
22:11:23|2.71946
22:11:24|2.71897
22:11:25|2.71897
22:11:26|2.71897
22:11:28|2.71897
22:11:29|2.71897
22:11:30|2.71897
22:11:31|2.71897
22:11:33|2.71897
22:11:33|2.71897
22:11:34|2.71897
22:11:35|2.71897
22:11:36|2.71897
22:11:37|2.71897
22:11:38|2.71897
22:11:39|2.71897
22:11:40|2.71897
22:11:41|2.72642
22:11:43|2.72642
22:11:43|2.72642
22:11:44|2.72642
22:11:46|2.72642
22:11:48|2.72642
22:11:48|2.72642
22:11:49|2.72642
22:11:50|2.72642
22:11:51|2.72642
22:11:52|2.72642
22:11:53|2.72642
22:11:54|2.72642
22:11:55|2.72642
22:11:56|2.72642
22:11:57|2.72222
22:11:58|2.72222
22:11:59|2.72222
22:12:00|2.72222
22:12:01|2.72222
22:12:02|2.72222
22:12:04|2.72222
22:12:04|2.72222
22:12:06|2.72222
22:12:07|2.72222
22:12:08|2.72222
22:12:09|2.72222
22:12:10|2.72222
22:12:11|2.72222
22:12:12|2.72222
22:12:13|2.72222
22:12:14|2.72222
22:12:15|2.72222
22:12:16|2.72222
22:12:17|2.72222
22:12:19|2.72222
22:12:20|2.72222
22:12:22|2.72222
22:12:23|2.72222
22:12:24|2.72853
22:12:25|2.72853
22:12:26|2.73081
22:12:27|2.72642
22:12:28|2.72642
22:12:29|2.72642
22:12:31|2.72642
22:12:31|2.72642
22:12:32|2.72642
22:12:33|2.72642
22:12:34|2.72036
22:12:36|2.72036
22:12:36|2.72036
22:12:38|2.72036
22:12:38|2.72036
22:12:40|2.72036
22:12:42|2.72036
22:12:43|2.72036
22:12:43|2.72036
22:12:44|2.72036
22:12:45|2.72036
22:12:46|2.72036
22:12:47|2.72036
22:12:48|2.72036
22:12:49|2.72036
22:12:50|2.72036
22:12:51|2.72036
22:12:52|2.72036
22:12:53|2.72036
22:12:54|2.72036
22:12:55|2.72036
22:12:56|2.72036
22:12:58|2.72036
22:12:59|2.72036
22:13:00|2.72036
22:13:01|2.72036
22:13:02|2.72036
22:13:03|2.72036
22:13:04|2.72036
22:13:05|2.72036
22:13:06|2.72036
22:13:07|2.72036
22:13:08|2.72036
22:13:09|2.72036
22:13:10|2.72036
22:13:11|2.72036
22:13:12|2.72036
22:13:13|2.72036
22:13:14|2.72036
22:13:15|2.72029
22:13:16|2.72029
22:13:17|2.72029
22:13:19|2.72642
22:13:21|2.72642
22:13:22|2.72642
22:13:23|2.72642
22:13:24|2.72642
22:13:26|2.72642
22:13:27|2.72642
22:13:28|2.72642
22:13:29|2.72642
22:13:30|2.72642
22:13:31|2.72204
22:13:32|2.72204
22:13:34|2.72
22:13:34|2.72
22:13:35|2.72
22:13:36|2.72
22:13:37|2.72
22:13:38|2.72
22:13:39|2.72
22:13:40|2.72
22:13:41|2.72
22:13:42|2.72
22:13:43|2.72
22:13:44|2.72
22:13:45|2.71764
22:13:46|2.71764
22:13:47|2.71764
22:13:48|2.71764
22:13:49|2.71764
22:13:50|2.71764
22:13:51|2.71764
22:13:52|2.71764
22:13:53|2.72076
22:13:54|2.72076
22:13:55|2.72076
22:13:56|2.72076
22:13:57|2.72076
22:13:59|2.72076
22:13:59|2.72076
22:14:00|2.72076
22:14:01|2.72076
22:14:02|2.72076
22:14:04|2.72076
22:14:04|2.72076
22:14:07|2.72076
22:14:07|2.72076
22:14:09|2.72076
22:14:09|2.72076
22:14:10|2.72076
22:14:11|2.72076
22:14:13|2.72076
22:14:14|2.72076
22:14:14|2.72076
22:14:17|2.72076
22:14:18|2.72076
22:14:20|2.72076
22:14:22|2.72076
22:14:23|2.72076
22:14:24|2.72076
22:14:26|2.72076
22:14:26|2.72076
22:14:29|2.72076
22:14:29|2.72076
22:14:30|2.72076
22:14:31|2.72
22:14:33|2.71764
22:14:33|2.71764
22:14:34|2.71764
22:14:36|2.71764
22:14:37|2.71764
22:14:38|2.71764
22:14:38|2.71764
22:14:39|2.71764
22:14:40|2.71764
22:14:41|2.71764
22:14:42|2.71763
22:14:43|2.71764
22:14:44|2.71764
22:14:45|2.71764
22:14:46|2.71764
22:14:47|2.71764
22:14:48|2.71764
22:14:49|2.71764
22:14:50|2.71764
22:14:51|2.71764
22:14:53|2.71764
22:14:53|2.71764
22:14:54|2.71763
22:14:56|2.71763
22:14:56|2.71763
22:14:58|2.71763
22:14:58|2.71763
22:14:59|2.71763
22:15:00|2.71763
22:15:02|2.71757
22:15:03|2.71696
22:15:04|2.71582
22:15:05|2.71582
22:15:06|2.71582
22:15:08|2.71582
22:15:09|2.71582
22:15:10|2.71582
22:15:11|2.722
22:15:13|2.722
22:15:14|2.722
22:15:14|2.722
22:15:16|2.722
22:15:16|2.71932
22:15:18|2.72204
22:15:20|2.72204
22:15:22|2.72204
22:15:22|2.72204
22:15:23|2.72204
22:15:25|2.72204
22:15:26|2.72204
22:15:28|2.72204
22:15:29|2.72204
22:15:30|2.72204
22:15:31|2.72204
22:15:32|2.72204
22:15:33|2.72204
22:15:34|2.72204
22:15:35|2.72204
22:15:36|2.72204
22:15:37|2.72204
22:15:38|2.72204
22:15:39|2.72204
22:15:40|2.72204
22:15:41|2.72204
22:15:42|2.72204
22:15:43|2.72204
22:15:44|2.72204
22:15:45|2.72204
22:15:46|2.72204
22:15:47|2.72204
22:15:48|2.72204
22:15:49|2.72204
22:15:50|2.72204
22:15:51|2.72204
22:15:52|2.72204
22:15:53|2.72204
22:15:54|2.72204
22:15:55|2.72204
22:15:56|2.72204
22:15:57|2.72204
22:15:58|2.72323
22:15:59|2.72323
22:16:00|2.72323
22:16:01|2.72323
22:16:02|2.72323
22:16:03|2.72323
22:16:04|2.72323
22:16:05|2.72323
22:16:06|2.72323
22:16:07|2.72323
22:16:08|2.72323
22:16:10|2.72323
22:16:10|2.72323
22:16:11|2.72323
22:16:12|2.72323
22:16:13|2.72323
22:16:14|2.72323
22:16:16|2.72323
22:16:16|2.72323
22:16:17|2.72323
22:16:18|2.72323
22:16:20|2.72323
22:16:22|2.72323
22:16:22|2.72323
22:16:23|2.72323
22:16:25|2.72323
22:16:27|2.72323
22:16:28|2.72642
22:16:29|2.72642
22:16:31|2.72642
22:16:32|2.72642
22:16:32|2.72642
22:16:33|2.72642
22:16:35|2.72642
22:16:35|2.72741
22:16:36|2.72741
22:16:38|2.72741
22:16:39|2.72741
22:16:40|2.72741
22:16:41|2.72741
22:16:42|2.72741
22:16:43|2.72741
22:16:44|2.72741
22:16:45|2.72741
22:16:46|2.72741
22:16:47|2.72741
22:16:48|2.72741
22:16:49|2.72741
22:16:50|2.72741
22:16:51|2.72741
22:16:52|2.72741
22:16:53|2.72741
22:16:54|2.72741
22:16:55|2.72741
22:16:56|2.72741
22:16:57|2.72741
22:16:58|2.72741
22:16:59|2.72741
22:17:00|2.72741
22:17:01|2.72741
22:17:03|2.72741
22:17:03|2.72741
22:17:04|2.72741
22:17:05|2.72741
22:17:07|2.72741
22:17:08|2.72741
22:17:08|2.72741
22:17:09|2.72741
22:17:11|2.72741
22:17:11|2.72741
22:17:12|2.72741
22:17:14|2.72605
22:17:14|2.72605
22:17:15|2.72605
22:17:17|2.72605
22:17:18|2.72605
22:17:18|2.72605
22:17:19|2.72605
22:17:22|2.72605
22:17:23|2.72605
22:17:24|2.72605
22:17:25|2.72605
22:17:27|2.72605
22:17:28|2.72605
22:17:28|2.72605
22:17:29|2.72605
22:17:31|2.72605
22:17:31|2.72605
22:17:32|2.72605
22:17:33|2.72605
22:17:34|2.72605
22:17:36|2.72605
22:17:37|2.72605
22:17:38|2.72605
22:17:39|2.72605
22:17:40|2.72605
22:17:41|2.72605
22:17:42|2.72605
22:17:43|2.72605
22:17:44|2.72605
22:17:45|2.72605
22:17:46|2.72605
22:17:47|2.72605
22:17:48|2.72605
22:17:49|2.72605
22:17:51|2.72605
22:17:51|2.72605
22:17:52|2.72605
22:17:54|2.72605
22:17:55|2.72605
22:17:56|2.72605
22:17:57|2.72605
22:17:58|2.72605
22:17:59|2.72204
22:18:00|2.72204
22:18:01|2.72204
22:18:02|2.72204
22:18:03|2.72204
22:18:04|2.72204
22:18:05|2.72204
22:18:06|2.72204
22:18:07|2.72204
22:18:09|2.72204
22:18:11|2.72204
22:18:12|2.72204
22:18:12|2.72204
22:18:14|2.72204
22:18:14|2.72204
22:18:15|2.72204
22:18:16|2.72204
22:18:17|2.722
22:18:18|2.722
22:18:20|2.722
22:18:21|2.722
22:18:22|2.722
22:18:23|2.722
22:18:25|2.722
22:18:25|2.722
22:18:27|2.722
22:18:28|2.722
22:18:29|2.722
22:18:30|2.722
22:18:30|2.722
22:18:32|2.722
22:18:32|2.722
22:18:34|2.722
22:18:36|2.722
22:18:36|2.722
22:18:38|2.722
22:18:38|2.722
22:18:39|2.71855
22:18:40|2.71855
22:18:41|2.71855
22:18:42|2.71855
22:18:43|2.71855
22:18:44|2.71855
22:18:45|2.71855
22:18:46|2.71855
22:18:47|2.71855
22:18:49|2.71855
22:18:49|2.71855
22:18:50|2.71855
22:18:51|2.71855
22:18:52|2.71855
22:18:53|2.71855
22:18:54|2.71855
22:18:55|2.71855
22:18:56|2.71855
22:18:57|2.71855
22:18:59|2.71855
22:19:00|2.71855
22:19:00|2.71855
22:19:01|2.71855
22:19:04|2.71855
22:19:04|2.71855
22:19:06|2.71855
22:19:07|2.71855
22:19:08|2.71855
22:19:09|2.71855
22:19:10|2.71855
22:19:11|2.71855
22:19:12|2.71855
22:19:14|2.71855
22:19:15|2.71855
22:19:16|2.71855
22:19:17|2.71855
22:19:18|2.71855
22:19:19|2.71855
22:19:19|2.71855
22:19:21|2.71855
22:19:22|2.71855
22:19:23|2.71855
22:19:25|2.71855
22:19:27|2.71855
22:19:28|2.71855
22:19:29|2.71855
22:19:30|2.71855
22:19:30|2.71855
22:19:31|2.71855
22:19:32|2.71855
22:19:34|2.71855
22:19:35|2.71855
22:19:37|2.71855
22:19:37|2.71855
22:19:39|2.71855
22:19:41|2.71855
22:19:41|2.71855
22:19:42|2.71855
22:19:43|2.71855
22:19:45|2.71855
22:19:46|2.71855
22:19:47|2.71855
22:19:47|2.71855
22:19:48|2.71855
22:19:50|2.71855
22:19:50|2.71855
22:19:51|2.71855
22:19:52|2.71855
22:19:54|2.71855
22:19:54|2.71855
22:19:56|2.71855
22:19:56|2.71855
22:19:57|2.71855
22:19:58|2.71855
22:19:59|2.71855
22:20:00|2.71855
22:20:01|2.71813
22:20:03|2.71813
22:20:03|2.71813
22:20:04|2.71813
22:20:06|2.71813
22:20:07|2.71813
22:20:08|2.71813
22:20:08|2.71813
22:20:11|2.71813
22:20:11|2.71813
22:20:13|2.71813
22:20:14|2.71813
22:20:16|2.71813
22:20:17|2.71828
22:20:18|2.71828
22:20:19|2.71828
22:20:19|2.71828
22:20:21|2.71828
22:20:22|2.71828
22:20:23|2.71828
22:20:25|2.71828
22:20:26|2.71828
22:20:27|2.71828
22:20:28|2.71828
22:20:29|2.71828
22:20:30|2.71828
22:20:31|2.71828
22:20:33|2.71828
22:20:34|2.71828
22:20:35|2.71828
22:20:36|2.71828
22:20:36|2.71828
22:20:38|2.71828
22:20:38|2.71828
22:20:40|2.71828
22:20:41|2.7138
22:20:43|2.71157
22:20:43|2.71802
22:20:44|2.71802
22:20:45|2.71802
22:20:46|2.71802
22:20:47|2.71802
22:20:48|2.71802
22:20:49|2.71802
22:20:50|2.71802
22:20:51|2.71744
22:20:52|2.71744
22:20:54|2.71765
22:20:55|2.72031
22:20:56|2.72031
22:20:56|2.72031
22:20:57|2.72032
22:20:58|2.72032
22:21:01|2.72032
22:21:02|2.72032
22:21:02|2.72032
22:21:03|2.72032
22:21:04|2.72032
22:21:05|2.72032
22:21:07|2.71768
22:21:08|2.71768
22:21:10|2.71768
22:21:11|2.71768
22:21:12|2.72143
22:21:12|2.72143
22:21:13|2.72143
22:21:15|2.72196
22:21:16|2.72204
22:21:17|2.72204
22:21:18|2.72204
22:21:19|2.72204
22:21:20|2.72204
22:21:21|2.72204
22:21:22|2.72204
22:21:23|2.72204
22:21:24|2.72204
22:21:25|2.72204
22:21:26|2.72204
22:21:28|2.72204
22:21:28|2.72204
22:21:30|2.72204
22:21:30|2.72204
22:21:31|2.72204
22:21:33|2.72204
22:21:35|2.72204
22:21:36|2.72204
22:21:37|2.72204
22:21:37|2.72204
22:21:39|2.72204
22:21:40|2.72204
22:21:41|2.72204
22:21:42|2.72204
22:21:43|2.72204
22:21:44|2.72204
22:21:45|2.72204
22:21:46|2.72204
22:21:47|2.718
22:21:48|2.718
22:21:49|2.718
22:21:50|2.718
22:21:51|2.718
22:21:53|2.718
22:21:53|2.718
22:21:54|2.718
22:21:55|2.718
22:21:56|2.718
22:21:57|2.718
22:21:58|2.718
22:22:00|2.718
22:22:01|2.718
22:22:02|2.718
22:22:04|2.72147
22:22:04|2.72147
22:22:06|2.72147
22:22:07|2.718
22:22:09|2.718
22:22:09|2.718
22:22:11|2.718
22:22:12|2.718
22:22:13|2.718
22:22:14|2.718
22:22:15|2.718
22:22:16|2.718
22:22:17|2.718
22:22:18|2.718
22:22:19|2.718
22:22:20|2.718
22:22:21|2.718
22:22:22|2.72197
22:22:23|2.71801
22:22:24|2.71801
22:22:25|2.71801
22:22:27|2.72182
22:22:28|2.72182
22:22:28|2.71801
22:22:29|2.71801
22:22:32|2.718
22:22:33|2.71801
22:22:34|2.71801
22:22:34|2.71801
22:22:36|2.71801
22:22:37|2.71801
22:22:37|2.71801
22:22:39|2.71801
22:22:41|2.71801
22:22:41|2.71801
22:22:42|2.71801
22:22:43|2.71801
22:22:44|2.71801
22:22:45|2.71801
22:22:46|2.71801
22:22:47|2.71802
22:22:49|2.71802
22:22:49|2.71802
22:22:50|2.71802
22:22:51|2.71802
22:22:52|2.71802
22:22:53|2.71802
22:22:54|2.71802
22:22:55|2.71802
22:22:56|2.71802
22:22:57|2.71802
22:22:58|2.71802
22:22:59|2.71802
22:23:00|2.71802
22:23:01|2.71802
22:23:02|2.71802
22:23:03|2.71802
22:23:04|2.71802
22:23:05|2.71802
22:23:07|2.71802
22:23:08|2.71802
22:23:09|2.71802
22:23:10|2.71802
22:23:10|2.71802
22:23:12|2.71801
22:23:13|2.71801
22:23:14|2.71801
22:23:15|2.71801
22:23:16|2.71801
22:23:17|2.71801
22:23:18|2.71801
22:23:18|2.71801
22:23:20|2.71801
22:23:21|2.71801
22:23:22|2.71801
22:23:23|2.71801
22:23:24|2.71801
22:23:25|2.71801
22:23:26|2.71801
22:23:27|2.71801
22:23:29|2.71801
22:23:30|2.71801
22:23:32|2.71801
22:23:32|2.71801
22:23:33|2.71801
22:23:34|2.71801
22:23:35|2.71801
22:23:36|2.71801
22:23:37|2.71801
22:23:38|2.71801
22:23:39|2.71801
22:23:41|2.71801
22:23:42|2.71801
22:23:43|2.71801
22:23:44|2.71801
22:23:45|2.71801
22:23:46|2.71801
22:23:47|2.71801
22:23:49|2.71801
22:23:50|2.71801
22:23:50|2.71801
22:23:51|2.71801
22:23:52|2.71801
22:23:54|2.71801
22:23:54|2.71801
22:23:56|2.71801
22:23:56|2.71801
22:23:57|2.71801
22:23:58|2.71801
22:23:59|2.71801
22:24:00|2.71801
22:24:03|2.71801
22:24:04|2.71801
22:24:04|2.71801
22:24:06|2.72187
22:24:07|2.72187
22:24:09|2.71801
22:24:09|2.71801
22:24:11|2.71801
22:24:12|2.71801
22:24:13|2.71801
22:24:14|2.71801
22:24:15|2.71801
22:24:16|2.71801
22:24:17|2.71801
22:24:18|2.71801
22:24:20|2.71801
22:24:21|2.71801
22:24:22|2.71958
22:24:22|2.71801
22:24:24|2.71801
22:24:25|2.71801
22:24:26|2.71801
22:24:26|2.71801
22:24:29|2.71801
22:24:29|2.71801
22:24:30|2.71801
22:24:31|2.71801
22:24:32|2.71801
22:24:33|2.71801
22:24:34|2.71801
22:24:35|2.71801
22:24:37|2.71801
22:24:39|2.71801
22:24:39|2.71801
22:24:40|2.71801
22:24:41|2.71801
22:24:42|2.71765
22:24:44|2.71765
22:24:44|2.71765
22:24:45|2.71765
22:24:47|2.712
22:24:47|2.712
22:24:48|2.712
22:24:50|2.712
22:24:50|2.712
22:24:52|2.712
22:24:54|2.712
22:24:54|2.712
22:24:56|2.71765
22:24:56|2.71765
22:24:58|2.71765
22:24:59|2.71765
22:25:00|2.71765
22:25:00|2.71765
22:25:03|2.71215
22:25:03|2.71215
22:25:04|2.71215
22:25:05|2.71215
22:25:06|2.71215
22:25:07|2.71215
22:25:09|2.71215
22:25:10|2.71215
22:25:12|2.71215
22:25:12|2.71215
22:25:14|2.71215
22:25:15|2.71215
22:25:17|2.71215
22:25:17|2.71215
22:25:19|2.71215
22:25:20|2.71215
22:25:21|2.71215
22:25:22|2.71215
22:25:23|2.71215
22:25:24|2.71215
22:25:25|2.71215
22:25:25|2.71215
22:25:26|2.71215
22:25:27|2.71215
22:25:29|2.71215
22:25:30|2.71215
22:25:31|2.71215
22:25:31|2.71215
22:25:33|2.71215
22:25:34|2.71215
22:25:35|2.71215
22:25:35|2.71215
22:25:37|2.71215
22:25:38|2.71215
22:25:40|2.71215
22:25:41|2.71215
22:25:41|2.70935
22:25:42|2.70935
22:25:44|2.70935
22:25:44|2.70924
22:25:46|2.70924
22:25:47|2.70924
22:25:47|2.70903
22:25:49|2.70887
22:25:50|2.70867
22:25:51|2.70867
22:25:52|2.70753
22:25:53|2.706
22:25:54|2.706
22:25:55|2.706
22:25:56|2.706
22:25:57|2.706
22:25:58|2.706
22:25:59|2.706
22:26:00|2.706
22:26:02|2.706
22:26:02|2.706
22:26:03|2.706
22:26:06|2.706
22:26:06|2.706
22:26:08|2.706
22:26:08|2.706
22:26:09|2.706
22:26:10|2.706
22:26:11|2.706
22:26:13|2.706
22:26:14|2.706
22:26:15|2.706
22:26:16|2.706
22:26:18|2.706
22:26:18|2.706
22:26:19|2.70558
22:26:20|2.70558
22:26:21|2.70558
22:26:22|2.70526
22:26:23|2.70526
22:26:24|2.70502
22:26:25|2.70502
22:26:26|2.70502
22:26:28|2.70502
22:26:28|2.70502
22:26:30|2.70502
22:26:31|2.70502
22:26:33|2.70502
22:26:33|2.70502
22:26:34|2.70502
22:26:35|2.70502
22:26:36|2.70502
22:26:37|2.70502
22:26:38|2.70502
22:26:40|2.70502
22:26:40|2.70502
22:26:41|2.70502
22:26:42|2.70502
22:26:43|2.70863
22:26:44|2.70863
22:26:45|2.70863
22:26:46|2.70863
22:26:47|2.70863
22:26:48|2.70863
22:26:50|2.70863
22:26:51|2.70863
22:26:53|2.70863
22:26:53|2.70929
22:26:54|2.70929
22:26:55|2.70929
22:26:56|2.70929
22:26:58|2.70929
22:26:59|2.70929
22:27:00|2.70929
22:27:01|2.70929
22:27:03|2.70929
22:27:05|2.70888
22:27:06|2.70888
22:27:07|2.71031
22:27:08|2.71031
22:27:09|2.71031
22:27:10|2.71031
22:27:12|2.71031
22:27:13|2.71031
22:27:14|2.70929
22:27:15|2.70929
22:27:16|2.7084
22:27:16|2.7084
22:27:18|2.7084
22:27:19|2.7084
22:27:20|2.7084
22:27:21|2.7084
22:27:22|2.7084
22:27:23|2.7084
22:27:25|2.7084
22:27:25|2.7084
22:27:26|2.7084
22:27:27|2.7084
22:27:28|2.7084
22:27:29|2.7084
22:27:31|2.7084
22:27:32|2.7084
22:27:33|2.7084
22:27:34|2.7084
22:27:35|2.7084
22:27:36|2.7084
22:27:37|2.7084
22:27:38|2.7084
22:27:39|2.7084
22:27:40|2.7084
22:27:41|2.7084
22:27:42|2.7084
22:27:43|2.7084
22:27:44|2.7084
22:27:46|2.70493
22:27:47|2.70493
22:27:47|2.70493
22:27:49|2.70494
22:27:50|2.70494
22:27:51|2.70494
22:27:52|2.70494
22:27:53|2.70494
22:27:54|2.70489
22:27:55|2.70489
22:27:56|2.70489
22:27:57|2.70489
22:27:58|2.70489
22:27:59|2.70489
22:28:00|2.70489
22:28:01|2.70489
22:28:02|2.70489
22:28:04|2.70489
22:28:04|2.70489
22:28:06|2.70489
22:28:07|2.70489
22:28:08|2.70489
22:28:09|2.70489
22:28:10|2.70489
22:28:11|2.70489
22:28:12|2.70489
22:28:13|2.70489
22:28:14|2.70489
22:28:16|2.70489
22:28:16|2.70489
22:28:18|2.70489
22:28:19|2.70817
22:28:20|2.70836
22:28:20|2.70836
22:28:21|2.70836
22:28:23|2.70836
22:28:23|2.70836
22:28:25|2.70836
22:28:26|2.70836
22:28:27|2.70836
22:28:27|2.70836
22:28:29|2.70836
22:28:29|2.70836
22:28:30|2.70836
22:28:33|2.70836
22:28:33|2.70836
22:28:34|2.70836
22:28:35|2.70836
22:28:36|2.70836
22:28:38|2.70836
22:28:39|2.70836
22:28:40|2.70836
22:28:40|2.70836
22:28:41|2.70836
22:28:42|2.70836
22:28:43|2.70836
22:28:45|2.70836
22:28:46|2.70836
22:28:46|2.70836
22:28:48|2.70836
22:28:48|2.70836
22:28:49|2.70836
22:28:50|2.70836
22:28:52|2.70489
22:28:53|2.70489
22:28:54|2.70489
22:28:55|2.70489
22:28:56|2.70489
22:28:57|2.70489
22:28:58|2.70489
22:28:59|2.70489
22:29:00|2.70489
22:29:01|2.70489
22:29:02|2.70489
22:29:03|2.70489
22:29:04|2.70489
22:29:05|2.70489
22:29:06|2.70489
22:29:07|2.70489
22:29:08|2.70489
22:29:09|2.70489
22:29:11|2.70489
22:29:12|2.70489
22:29:13|2.70489
22:29:14|2.70489
22:29:15|2.70489
22:29:16|2.70489
22:29:17|2.70489
22:29:18|2.70489
22:29:19|2.70489
22:29:20|2.70489
22:29:21|2.70489
22:29:22|2.70489
22:29:24|2.70489
22:29:24|2.70489
22:29:26|2.70489
22:29:27|2.70489
22:29:28|2.70489
22:29:28|2.70489
22:29:29|2.70489
22:29:30|2.70489
22:29:31|2.70489
22:29:34|2.70513
22:29:34|2.70513
22:29:35|2.70513
22:29:36|2.70513
22:29:37|2.70513
22:29:39|2.70513
22:29:41|2.70513
22:29:41|2.70513
22:29:42|2.70513
22:29:44|2.70513
22:29:44|2.70513
22:29:45|2.70513
22:29:46|2.70513
22:29:48|2.70513
22:29:48|2.70513
22:29:49|2.70513
22:29:52|2.70513
22:29:53|2.70513
22:29:53|2.70513
22:29:55|2.70513
22:29:56|2.70513
22:29:57|2.70513
22:29:58|2.70513
22:29:59|2.70513
22:30:00|2.70513
22:30:01|2.70449
22:30:02|2.70449
22:30:04|2.70449
22:30:05|2.70449
22:30:06|2.70449
22:30:07|2.70449
22:30:08|2.70449
22:30:09|2.70449
22:30:11|2.70449
22:30:12|2.70449
22:30:13|2.70449
22:30:14|2.70449
22:30:15|2.70449
22:30:16|2.70449
22:30:17|2.70449
22:30:18|2.70449
22:30:19|2.70449
22:30:20|2.70449
22:30:21|2.70449
22:30:22|2.70449
22:30:23|2.70449
22:30:24|2.70449
22:30:25|2.70449
22:30:26|2.70449
22:30:27|2.70449
22:30:28|2.70449
22:30:29|2.70449
22:30:30|2.70449
22:30:31|2.70449
22:30:32|2.70449
22:30:33|2.70449
22:30:35|2.70449
22:30:37|2.70449
22:30:37|2.70449
22:30:38|2.70449
22:30:39|2.70449
22:30:40|2.70449
22:30:41|2.70449
22:30:42|2.70449
22:30:44|2.70449
22:30:45|2.70449
22:30:46|2.70449
22:30:48|2.70449
22:30:48|2.70449
22:30:49|2.70449
22:30:51|2.70449
22:30:52|2.70449
22:30:53|2.70449
22:30:54|2.70449
22:30:55|2.70449
22:30:56|2.70449
22:30:57|2.70449
22:30:58|2.70449
22:31:00|2.70449
22:31:00|2.70449
22:31:01|2.70449
22:31:03|2.70449
22:31:04|2.70449
22:31:06|2.70449
22:31:06|2.70449
22:31:08|2.70449
22:31:09|2.70449
22:31:10|2.70449
22:31:11|2.70449
22:31:12|2.70449
22:31:13|2.70449
22:31:14|2.70449
22:31:14|2.70449
22:31:15|2.70449
22:31:17|2.70449
22:31:17|2.70449
22:31:18|2.70449
22:31:20|2.70449
22:31:21|2.70449
22:31:22|2.70449
22:31:22|2.70449
22:31:24|2.70449
22:31:25|2.70449
22:31:25|2.70449
22:31:27|2.70449
22:31:28|2.70449
22:31:28|2.71324
22:31:30|2.71324
22:31:30|2.71324
22:31:32|2.71324
22:31:32|2.71324
22:31:33|2.70656
22:31:35|2.70656
22:31:36|2.70656
22:31:38|2.70656
22:31:40|2.70656
22:31:40|2.70656
22:31:41|2.70656
22:31:42|2.70656
22:31:43|2.70656
22:31:44|2.70656
22:31:45|2.70656
22:31:46|2.70656
22:31:47|2.707
22:31:48|2.707
22:31:49|2.707
22:31:50|2.707
22:31:51|2.707
22:31:52|2.707
22:31:53|2.707
22:31:54|2.707
22:31:55|2.707
22:31:56|2.707
22:31:57|2.707
22:31:58|2.707
22:31:59|2.707
22:32:00|2.707
22:32:02|2.707
22:32:02|2.707
22:32:03|2.707
22:32:04|2.707
22:32:05|2.707
22:32:07|2.70656
22:32:08|2.70656
22:32:10|2.70656
22:32:10|2.70656
22:32:11|2.70656
22:32:12|2.70656
22:32:13|2.70656
22:32:14|2.70656
22:32:16|2.70656
22:32:17|2.70656
22:32:18|2.70656
22:32:19|2.70656
22:32:20|2.70656
22:32:21|2.70656
22:32:22|2.70656
22:32:23|2.70656
22:32:24|2.70656
22:32:25|2.70656
22:32:26|2.70656
22:32:27|2.70656
22:32:28|2.70656
22:32:29|2.70656
22:32:30|2.70656
22:32:31|2.70656
22:32:32|2.70656
22:32:33|2.70656
22:32:34|2.70656
22:32:35|2.70656
22:32:37|2.70656
22:32:38|2.70656
22:32:39|2.70656
22:32:40|2.70656
22:32:42|2.70656
22:32:42|2.70656
22:32:43|2.70656
22:32:45|2.70656
22:32:46|2.70656
22:32:47|2.70656
22:32:47|2.70656
22:32:50|2.70656
22:32:50|2.70656
22:32:51|2.70656
22:32:53|2.70656
22:32:54|2.70656
22:32:55|2.70656
22:32:56|2.70656
22:32:57|2.70656
22:32:58|2.70656
22:32:59|2.70656
22:33:00|2.70656
22:33:01|2.70656
22:33:02|2.70656
22:33:03|2.70656
22:33:04|2.70656
22:33:05|2.70656
22:33:06|2.70656
22:33:07|2.70656
22:33:08|2.70656
22:33:09|2.70656
22:33:10|2.70656
22:33:11|2.70656
22:33:12|2.70656
22:33:14|2.70656
22:33:15|2.70656
22:33:16|2.70656
22:33:17|2.70656
22:33:18|2.70656
22:33:20|2.70656
22:33:21|2.70656
22:33:22|2.70656
22:33:22|2.70656
22:33:24|2.70656
22:33:25|2.70656
22:33:25|2.70656
22:33:27|2.71252
22:33:27|2.71252
22:33:28|2.71252
22:33:29|2.71252
22:33:31|2.71252
22:33:31|2.71252
22:33:32|2.71252
22:33:33|2.71252
22:33:35|2.71252
22:33:35|2.71252
22:33:36|2.71252
22:33:38|2.71252
22:33:39|2.71252
22:33:40|2.71252
22:33:41|2.706
22:33:41|2.706
22:33:44|2.706
22:33:45|2.706
22:33:46|2.706
22:33:48|2.706
22:33:49|2.706
22:33:49|2.706
22:33:50|2.706
22:33:52|2.706
22:33:53|2.706
22:33:53|2.706
22:33:55|2.706
22:33:56|2.706
22:33:57|2.706
22:33:58|2.706
22:33:59|2.706
22:34:00|2.71326
22:34:01|2.71326
22:34:03|2.71326
22:34:03|2.71326
22:34:05|2.71326
22:34:05|2.71326
22:34:07|2.71582
22:34:08|2.71582
22:34:10|2.71582
22:34:11|2.71582
22:34:13|2.71582
22:34:14|2.71582
22:34:14|2.71582
22:34:16|2.71582
22:34:16|2.71582
22:34:18|2.71582
22:34:19|2.71582
22:34:19|2.71582
22:34:21|2.71582
22:34:21|2.71582
22:34:23|2.71582
22:34:24|2.71582
22:34:25|2.71582
22:34:26|2.71582
22:34:26|2.71582
22:34:27|2.70929
22:34:29|2.70929
22:34:29|2.70929
22:34:31|2.70929
22:34:31|2.70929
22:34:32|2.70929
22:34:33|2.70929
22:34:34|2.71581
22:34:35|2.71581
22:34:36|2.71581
22:34:37|2.71581
22:34:39|2.71581
22:34:40|2.71581
22:34:41|2.71581
22:34:42|2.7094
22:34:43|2.7094
22:34:44|2.7094
22:34:46|2.7094
22:34:46|2.7094
22:34:48|2.7094
22:34:49|2.7094
22:34:50|2.7094
22:34:51|2.7094
22:34:52|2.7094
22:34:53|2.7094
22:34:54|2.7094
22:34:55|2.7094
22:34:56|2.7094
22:34:57|2.7094
22:34:58|2.7094
22:34:59|2.7094
22:35:00|2.7094
22:35:01|2.7094
22:35:02|2.7094
22:35:03|2.7094
22:35:05|2.7094
22:35:06|2.7094
22:35:07|2.7094
22:35:08|2.7094
22:35:09|2.7094
22:35:11|2.7094
22:35:12|2.7094
22:35:13|2.7094
22:35:14|2.7094
22:35:15|2.7094
22:35:16|2.7094
22:35:18|2.7094
22:35:19|2.7094
22:35:20|2.7094
22:35:21|2.7094
22:35:22|2.7094
22:35:23|2.7094
22:35:24|2.7094
22:35:24|2.7094
22:35:25|2.7094
22:35:26|2.7094
22:35:27|2.7094
22:35:28|2.7094
22:35:29|2.7094
22:35:30|2.7094
22:35:31|2.7094
22:35:33|2.7094
22:35:33|2.7094
22:35:35|2.7094
22:35:36|2.7094
22:35:37|2.7094
22:35:38|2.7094
22:35:38|2.7094
22:35:39|2.7094
22:35:40|2.7094
22:35:41|2.7094
22:35:43|2.7094
22:35:43|2.7094
22:35:45|2.7094
22:35:46|2.71662
22:35:47|2.71662
22:35:48|2.71662
22:35:49|2.71662
22:35:50|2.71662
22:35:51|2.71662
22:35:52|2.71662
22:35:53|2.71662
22:35:54|2.71662
22:35:55|2.71662
22:35:56|2.71662
22:35:57|2.71662
22:35:58|2.71662
22:35:59|2.71662
22:36:00|2.71662
22:36:01|2.71662
22:36:02|2.71662
22:36:03|2.71662
22:36:04|2.71662
22:36:05|2.71909
22:36:06|2.71909
22:36:08|2.71909
22:36:09|2.71909
22:36:10|2.71909
22:36:12|2.71909
22:36:13|2.71909
22:36:14|2.71909
22:36:15|2.71909
22:36:16|2.71909
22:36:17|2.71909
22:36:18|2.71909
22:36:19|2.71909
22:36:20|2.71909
22:36:21|2.71909
22:36:23|2.71909
22:36:24|2.71909
22:36:25|2.71909
22:36:26|2.71909
22:36:26|2.71635
22:36:28|2.71635
22:36:28|2.71635
22:36:29|2.71635
22:36:31|2.71635
22:36:32|2.71635
22:36:32|2.71635
22:36:34|2.71635
22:36:34|2.71635
22:36:36|2.71635
22:36:36|2.71635
22:36:37|2.71635
22:36:38|2.71635
22:36:40|2.71635
22:36:40|2.71635
22:36:43|2.71704
22:36:43|2.71704
22:36:44|2.71704
22:36:45|2.71704
22:36:47|2.71704
22:36:48|2.71704
22:36:49|2.71704
22:36:50|2.71704
22:36:51|2.71704
22:36:52|2.71704
22:36:54|2.71704
22:36:54|2.71704
22:36:55|2.71704
22:36:56|2.71704
22:36:58|2.71704
22:36:59|2.71704
22:37:00|2.71024
22:37:01|2.71024
22:37:02|2.71024
22:37:03|2.71024
22:37:05|2.71024
22:37:05|2.71024
22:37:07|2.71024
22:37:08|2.71024
22:37:09|2.71024
22:37:10|2.71024
22:37:10|2.71024
22:37:12|2.71024
22:37:13|2.71024
22:37:14|2.71024
22:37:16|2.71024
22:37:16|2.71024
22:37:17|2.71024
22:37:18|2.71024
22:37:19|2.71024
22:37:20|2.71024
22:37:21|2.71024
22:37:22|2.71024
22:37:23|2.71024
22:37:24|2.71024
22:37:25|2.71024
22:37:27|2.71024
22:37:28|2.71024
22:37:29|2.71024
22:37:30|2.71024
22:37:31|2.71024
22:37:32|2.71024
22:37:33|2.71024
22:37:34|2.71024
22:37:35|2.71024
22:37:36|2.71024
22:37:37|2.71024
22:37:38|2.71024
22:37:39|2.71161
22:37:40|2.71161
22:37:41|2.71161
22:37:43|2.71
22:37:44|2.70673
22:37:45|2.70673
22:37:46|2.70673
22:37:46|2.70673
22:37:47|2.70673
22:37:49|2.70673
22:37:50|2.70673
22:37:51|2.70673
22:37:51|2.70673
22:37:53|2.70673
22:37:53|2.70673
22:37:55|2.70673
22:37:56|2.70673
22:37:57|2.70673
22:37:58|2.70673
22:37:58|2.70733
22:37:59|2.70733
22:38:01|2.70733
22:38:01|2.70733
22:38:03|2.70733
22:38:04|2.70733
22:38:05|2.70733
22:38:07|2.70733
22:38:08|2.70733
22:38:10|2.70733
22:38:11|2.70733
22:38:13|2.70733
22:38:14|2.70733
22:38:16|2.70733
22:38:16|2.70733
22:38:17|2.70733
22:38:18|2.70733
22:38:19|2.70733
22:38:20|2.70733
22:38:21|2.70733
22:38:22|2.70733
22:38:24|2.70733
22:38:24|2.70733
22:38:25|2.70733
22:38:27|2.70733
22:38:28|2.70734
22:38:29|2.70734
22:38:29|2.70734
22:38:30|2.70734
22:38:31|2.70734
22:38:32|2.70734
22:38:33|2.70734
22:38:34|2.70775
22:38:36|2.70775
22:38:36|2.70775
22:38:37|2.70775
22:38:38|2.70775
22:38:40|2.70775
22:38:41|2.70789
22:38:42|2.70789
22:38:44|2.70789
22:38:44|2.70789
22:38:45|2.70789
22:38:46|2.70789
22:38:48|2.70789
22:38:49|2.70789
22:38:51|2.71
22:38:51|2.71
22:38:53|2.71
22:38:54|2.71
22:38:55|2.71
22:38:55|2.71
22:38:57|2.71
22:38:58|2.71
22:38:59|2.71
22:39:00|2.71
22:39:02|2.71
22:39:02|2.71
22:39:04|2.71
22:39:05|2.71
22:39:06|2.71
22:39:07|2.71
22:39:08|2.71
22:39:09|2.71
22:39:10|2.71
22:39:11|2.71
22:39:13|2.71
22:39:15|2.71
22:39:15|2.71
22:39:16|2.71
22:39:17|2.71
22:39:18|2.71
22:39:19|2.71
22:39:20|2.71
22:39:22|2.71326
22:39:22|2.71326
22:39:23|2.71326
22:39:24|2.71326
22:39:25|2.71326
22:39:26|2.71326
22:39:27|2.71326
22:39:28|2.71271
22:39:29|2.71271
22:39:30|2.71271
22:39:31|2.71271
22:39:32|2.71271
22:39:33|2.71271
22:39:34|2.71271
22:39:35|2.71271
22:39:36|2.71271
22:39:37|2.71271
22:39:38|2.71271
22:39:39|2.71271
22:39:40|2.71271
22:39:41|2.71271
22:39:43|2.71271
22:39:44|2.71271
22:39:46|2.71271
22:39:47|2.71271
22:39:47|2.71271
22:39:48|2.71271
22:39:49|2.71271
22:39:51|2.71271
22:39:52|2.71271
22:39:53|2.71271
22:39:54|2.71271
22:39:55|2.71271
22:39:56|2.71271
22:39:57|2.71271
22:39:58|2.71271
22:39:59|2.71271
22:40:00|2.71271
22:40:01|2.71271
22:40:02|2.71271
22:40:03|2.71271
22:40:05|2.71171
22:40:05|2.71171
22:40:07|2.71171
22:40:07|2.71171
22:40:09|2.71171
22:40:09|2.71171
22:40:11|2.71171
22:40:12|2.71171
22:40:12|2.71171
22:40:14|2.71171
22:40:15|2.71171
22:40:16|2.71171
22:40:17|2.71171
22:40:18|2.71171
22:40:19|2.71171
22:40:20|2.71171
22:40:21|2.71171
22:40:23|2.71171
22:40:24|2.71171
22:40:24|2.71171
22:40:26|2.71171
22:40:26|2.71171
22:40:28|2.71171
22:40:28|2.71171
22:40:29|2.71171
22:40:30|2.71171
22:40:32|2.71171
22:40:32|2.71171
22:40:34|2.71171
22:40:34|2.71171
22:40:36|2.71171
22:40:37|2.71171
22:40:38|2.71171
22:40:38|2.71171
22:40:40|2.71765
22:40:40|2.71765
22:40:42|2.71765
22:40:42|2.71765
22:40:43|2.71772
22:40:46|2.71772
22:40:46|2.71772
22:40:47|2.71772
22:40:48|2.71772
22:40:49|2.71772
22:40:50|2.71772
22:40:51|2.71909
22:40:52|2.71909
22:40:53|2.71909
22:40:54|2.71909
22:40:55|2.71455
22:40:56|2.71455
22:40:57|2.71455
22:40:59|2.71455
22:40:59|2.71455
22:41:00|2.71455
22:41:01|2.71455
22:41:02|2.71455
22:41:03|2.71455
22:41:04|2.71455
22:41:06|2.71403
22:41:08|2.71403
22:41:08|2.71403
22:41:10|2.71403
22:41:11|2.71403
22:41:12|2.71403
22:41:13|2.71403
22:41:14|2.71403
22:41:15|2.71403
22:41:16|2.71403
22:41:17|2.71403
22:41:18|2.71403
22:41:20|2.71403
22:41:21|2.71403
22:41:22|2.71403
22:41:23|2.71403
22:41:24|2.71403
22:41:25|2.71403
22:41:26|2.71403
22:41:27|2.71403
22:41:28|2.71403
22:41:29|2.71403
22:41:30|2.71403
22:41:31|2.71403
22:41:32|2.71403
22:41:33|2.71403
22:41:34|2.71403
22:41:35|2.71403
22:41:36|2.71403
22:41:37|2.71403
22:41:38|2.71765
22:41:39|2.71765
22:41:40|2.71765
22:41:41|2.71765
22:41:42|2.71765
22:41:43|2.71765
22:41:44|2.73043
22:41:45|2.73043
22:41:46|2.73043
22:41:47|2.73043
22:41:48|2.73044
22:41:49|2.73044
22:41:50|2.73044
22:41:51|2.73044
22:41:53|2.73044
22:41:53|2.7261
22:41:54|2.7261
22:41:55|2.73157
22:41:57|2.73157
22:41:57|2.73157
22:41:58|2.72526
22:41:59|2.72526
22:42:01|2.72517
22:42:01|2.72517
22:42:03|2.72517
22:42:04|2.72517
22:42:05|2.72517
22:42:06|2.72517
22:42:08|2.72517
22:42:08|2.72517
22:42:11|2.72517
22:42:12|2.72517
22:42:14|2.72517
22:42:14|2.72517
22:42:15|2.72517
22:42:17|2.72517
22:42:18|2.72517
22:42:19|2.72517
22:42:20|2.72517
22:42:21|2.72517
22:42:21|2.72517
22:42:23|2.72746
22:42:24|2.72583
22:42:25|2.72583
22:42:25|2.72583
22:42:26|2.72583
22:42:28|2.72583
22:42:29|2.72583
22:42:30|2.72583
22:42:30|2.72583
22:42:31|2.72583
22:42:33|2.72583
22:42:34|2.72583
22:42:34|2.72583
22:42:36|2.72583
22:42:37|2.7231
22:42:37|2.7231
22:42:38|2.7231
22:42:39|2.7231
22:42:41|2.7231
22:42:41|2.7231
22:42:42|2.7231
22:42:43|2.72199
22:42:44|2.72199
22:42:46|2.72199
22:42:47|2.72199
22:42:48|2.72199
22:42:49|2.72199
22:42:50|2.72168
22:42:52|2.72168
22:42:54|2.72168
22:42:54|2.72168
22:42:56|2.72168
22:42:56|2.72168
22:42:58|2.72168
22:42:59|2.72168
22:42:59|2.72168
22:43:00|2.72168
22:43:02|2.72168
22:43:03|2.72168
22:43:05|2.72168
22:43:06|2.72168
22:43:07|2.72168
22:43:08|2.72168
22:43:09|2.72168
22:43:10|2.72168
22:43:11|2.72168
22:43:12|2.72168
22:43:13|2.72168
22:43:14|2.72168
22:43:15|2.72168
22:43:17|2.72168
22:43:18|2.72168
22:43:19|2.72168
22:43:20|2.72168
22:43:20|2.72168
22:43:22|2.72168
22:43:25|2.72168
22:43:26|2.72378
22:43:27|2.72378
22:43:28|2.72378
22:43:29|2.72378
22:43:31|2.72378
22:43:32|2.72378
22:43:32|2.72378
22:43:34|2.72378
22:43:35|2.72378
22:43:35|2.72378
22:43:36|2.72378
22:43:38|2.72036
22:43:39|2.72036
22:43:39|2.72036
22:43:40|2.72036
22:43:41|2.72036
22:43:42|2.72036
22:43:43|2.72036
22:43:45|2.72036
22:43:45|2.72036
22:43:46|2.72036
22:43:48|2.72036
22:43:48|2.72036
22:43:50|2.72036
22:43:52|2.72036
22:43:52|2.72036
22:43:53|2.72036
22:43:54|2.72036
22:43:56|2.72036
22:43:57|2.72036
22:43:59|2.72036
22:43:59|2.72036
22:44:00|2.72036
22:44:01|2.72036
22:44:03|2.72036
22:44:04|2.72036
22:44:05|2.72036
22:44:06|2.72036
22:44:08|2.72036
22:44:09|2.72036
22:44:10|2.72036
22:44:12|2.72036
22:44:13|2.72036
22:44:14|2.72852
22:44:15|2.72852
22:44:16|2.72852
22:44:17|2.72852
22:44:18|2.72852
22:44:19|2.72852
22:44:20|2.72852
22:44:21|2.72852
22:44:22|2.72852
22:44:23|2.72852
22:44:24|2.72852
22:44:25|2.72852
22:44:26|2.72852
22:44:27|2.72278
22:44:28|2.72278
22:44:29|2.72278
22:44:30|2.72278
22:44:31|2.72278
22:44:32|2.72364
22:44:33|2.72364
22:44:34|2.72364
22:44:35|2.72364
22:44:36|2.72364
22:44:37|2.72308
22:44:38|2.72308
22:44:39|2.72308
22:44:40|2.72308
22:44:41|2.72308
22:44:42|2.72308
22:44:43|2.72308
22:44:44|2.72308
22:44:45|2.72852
22:44:46|2.72852
22:44:47|2.72852
22:44:49|2.72358
22:44:50|2.72358
22:44:51|2.72358
22:44:52|2.72358
22:44:54|2.72358
22:44:54|2.72358
22:44:56|2.72358
22:44:57|2.72358
22:44:59|2.72853
22:44:59|2.72853
22:45:00|2.72853
22:45:01|2.72853
22:45:02|2.72853
22:45:04|2.72853
22:45:05|2.72853
22:45:06|2.72853
22:45:07|2.7295
22:45:09|2.7295
22:45:09|2.7295
22:45:10|2.7295
22:45:11|2.7295
22:45:13|2.72951
22:45:14|2.73
22:45:15|2.73
22:45:16|2.73
22:45:17|2.73
22:45:18|2.73044
22:45:19|2.73128
22:45:20|2.73128
22:45:21|2.73128
22:45:22|2.73128
22:45:23|2.73128
22:45:24|2.73128
22:45:25|2.73128
22:45:26|2.73128
22:45:27|2.7319
22:45:28|2.7319
22:45:29|2.73128
22:45:30|2.73128
22:45:31|2.73128
22:45:32|2.73128
22:45:33|2.73128
22:45:34|2.73128
22:45:35|2.73128
22:45:36|2.73128
22:45:37|2.73128
22:45:38|2.73128
22:45:39|2.73128
22:45:40|2.73294
22:45:41|2.73294
22:45:42|2.73295
22:45:43|2.73295
22:45:44|2.73295
22:45:45|2.73295
22:45:46|2.73295
22:45:47|2.73295
22:45:48|2.73341
22:45:50|2.73341
22:45:51|2.73341
22:45:52|2.73341
22:45:53|2.73403
22:45:53|2.73403
22:45:55|2.73403
22:45:56|2.73403
22:45:57|2.73403
22:45:58|2.73403
22:45:59|2.73403
22:46:00|2.73403
22:46:02|2.73403
22:46:03|2.73403
22:46:04|2.73403
22:46:05|2.73341
22:46:06|2.73341
22:46:08|2.73341
22:46:08|2.73341
22:46:10|2.73341
22:46:12|2.73341
22:46:14|2.73341
22:46:14|2.73341
22:46:16|2.73341
22:46:16|2.73341
22:46:18|2.73341
22:46:18|2.73341
22:46:19|2.73124
22:46:20|2.73124
22:46:21|2.73124
22:46:22|2.73124
22:46:23|2.73124
22:46:24|2.73124
22:46:25|2.73124
22:46:26|2.73124
22:46:27|2.73124
22:46:28|2.73124
22:46:29|2.73124
22:46:30|2.73124
22:46:31|2.73124
22:46:32|2.73124
22:46:33|2.73124
22:46:34|2.73124
22:46:35|2.73124
22:46:36|2.73124
22:46:37|2.73124
22:46:38|2.73124
22:46:39|2.73125
22:46:40|2.73125
22:46:41|2.73125
22:46:42|2.73125
22:46:43|2.73125
22:46:45|2.73125
22:46:45|2.73125
22:46:46|2.7352
22:46:47|2.7352
22:46:48|2.73535
22:46:49|2.73535
22:46:51|2.73535
22:46:52|2.73535
22:46:53|2.73535
22:46:54|2.73614
22:46:55|2.73614
22:46:56|2.73625
22:46:57|2.73625
22:46:59|2.73625
22:46:59|2.73631
22:47:00|2.73678
22:47:01|2.73625
22:47:03|2.73625
22:47:03|2.73898
22:47:05|2.73898
22:47:06|2.73898
22:47:07|2.74
22:47:08|2.74044
22:47:09|2.74229
22:47:10|2.74302
22:47:11|2.74302
22:47:12|2.74302
22:47:14|2.74302
22:47:14|2.74302
22:47:16|2.74302
22:47:16|2.74302
22:47:18|2.74302
22:47:19|2.74302
22:47:20|2.74302
22:47:21|2.74302
22:47:23|2.74368
22:47:23|2.747
22:47:24|2.747
22:47:25|2.747
22:47:26|2.747
22:47:28|2.747
22:47:29|2.747
22:47:30|2.747
22:47:31|2.747
22:47:32|2.747
22:47:33|2.747
22:47:34|2.747
22:47:35|2.747
22:47:36|2.747
22:47:37|2.747
22:47:38|2.747
22:47:39|2.747
22:47:40|2.747
22:47:41|2.747
22:47:42|2.74701
22:47:43|2.74807
22:47:44|2.74807
22:47:45|2.74807
22:47:46|2.75
22:47:47|2.75066
22:47:48|2.75121
22:47:49|2.75121
22:47:50|2.75121
22:47:51|2.75122
22:47:52|2.75122
22:47:54|2.75143
22:47:54|2.75344
22:47:55|2.75344
22:47:57|2.75344
22:47:58|2.75344
22:47:58|2.75366
22:48:00|2.75377
22:48:01|2.75377
22:48:02|2.75451
22:48:03|2.75451
22:48:05|2.75454
22:48:05|2.75454
22:48:07|2.75454
22:48:07|2.75454
22:48:09|2.75788
22:48:10|2.75788
22:48:11|2.75838
22:48:12|2.75838
22:48:13|2.75838
22:48:14|2.75838
22:48:15|2.75838
22:48:16|2.75838
22:48:17|2.75887
22:48:17|2.75887
22:48:19|2.75887
22:48:20|2.75888
22:48:21|2.75888
22:48:22|2.75475
22:48:23|2.75475
22:48:23|2.75475
22:48:25|2.76153
22:48:26|2.76316
22:48:27|2.76316
22:48:28|2.75666
22:48:29|2.75666
22:48:29|2.75666
22:48:31|2.75666
22:48:32|2.75666
22:48:32|2.76312
22:48:33|2.76312
22:48:35|2.76312
22:48:35|2.76312
22:48:37|2.76488
22:48:38|2.7573
22:48:38|2.7573
22:48:40|2.7573
22:48:41|2.7573
22:48:42|2.7573
22:48:43|2.7573
22:48:43|2.7573
22:48:44|2.76312
22:48:46|2.76312
22:48:47|2.76312
22:48:47|2.76312
22:48:48|2.76312
22:48:50|2.76312
22:48:51|2.76312
22:48:51|2.76312
22:48:53|2.76312
22:48:55|2.76312
22:48:56|2.75227
22:48:57|2.75897
22:48:59|2.75897
22:48:59|2.75897
22:49:00|2.75897
22:49:01|2.75897
22:49:04|2.75897
22:49:04|2.75897
22:49:06|2.75714
22:49:07|2.75714
22:49:08|2.75714
22:49:09|2.75714
22:49:10|2.75714
22:49:11|2.75714
22:49:13|2.75714
22:49:15|2.75714
22:49:16|2.75714
22:49:17|2.75741
22:49:18|2.75896
22:49:18|2.75896
22:49:20|2.75699
22:49:21|2.75609
22:49:22|2.75609
22:49:23|2.75609
22:49:24|2.75609
22:49:24|2.757
22:49:26|2.75714
22:49:27|2.75714
22:49:27|2.75897
22:49:28|2.75714
22:49:30|2.75714
22:49:31|2.75936
22:49:31|2.75936
22:49:32|2.76247
22:49:33|2.76247
22:49:34|2.76247
22:49:35|2.76247
22:49:36|2.76247
22:49:37|2.76247
22:49:38|2.76247
22:49:39|2.76247
22:49:40|2.76247
22:49:41|2.76247
22:49:42|2.76247
22:49:43|2.76247
22:49:45|2.76247
22:49:46|2.76247
22:49:46|2.76247
22:49:47|2.76247
22:49:48|2.76247
22:49:49|2.76247
22:49:50|2.76247
22:49:51|2.76247
22:49:53|2.76247
22:49:54|2.76247
22:49:55|2.76247
22:49:56|2.76247
22:49:57|2.76247
22:49:58|2.76247
22:49:59|2.75999
22:50:00|2.75999
22:50:01|2.75999
22:50:02|2.75999
22:50:03|2.75999
22:50:04|2.75999
22:50:05|2.75999
22:50:06|2.75999
22:50:07|2.75999
22:50:08|2.76247
22:50:10|2.76247
22:50:10|2.76247
22:50:12|2.76247
22:50:14|2.75714
22:50:14|2.75714
22:50:15|2.75714
22:50:17|2.75714
22:50:17|2.75999
22:50:20|2.75999
22:50:20|2.75999
22:50:21|2.75973
22:50:22|2.75973
22:50:24|2.75973
22:50:26|2.75973
22:50:27|2.75973
22:50:28|2.75973
22:50:28|2.75973
22:50:29|2.75973
22:50:30|2.75973
22:50:31|2.75973
22:50:33|2.75973
22:50:34|2.75973
22:50:34|2.75973
22:50:36|2.75973
22:50:37|2.75973
22:50:37|2.74866
22:50:39|2.74866
22:50:39|2.74866
22:50:40|2.75713
22:50:41|2.758
22:50:43|2.758
22:50:43|2.758
22:50:45|2.758
22:50:46|2.758
22:50:47|2.758
22:50:47|2.758
22:50:48|2.758
22:50:49|2.758
22:50:50|2.758
22:50:51|2.758
22:50:53|2.758
22:50:54|2.758
22:50:56|2.758
22:50:56|2.758
22:50:59|2.758
22:50:59|2.758
22:51:00|2.758
22:51:01|2.758
22:51:02|2.758
22:51:03|2.758
22:51:05|2.758
22:51:05|2.758
22:51:07|2.758
22:51:09|2.758
22:51:11|2.758
22:51:11|2.758
22:51:12|2.75276
22:51:13|2.75276
22:51:14|2.75276
22:51:15|2.75276
22:51:17|2.75276
22:51:18|2.75276
22:51:18|2.75276
22:51:20|2.75748
22:51:20|2.75275
22:51:22|2.75275
22:51:22|2.75275
22:51:24|2.75275
22:51:24|2.75275
22:51:25|2.75275
22:51:27|2.75275
22:51:27|2.75275
22:51:29|2.75275
22:51:29|2.75275
22:51:30|2.75275
22:51:31|2.74731
22:51:33|2.74731
22:51:33|2.74731
22:51:34|2.74731
22:51:35|2.74731
22:51:36|2.74731
22:51:37|2.73473
22:51:38|2.73473
22:51:40|2.73473
22:51:41|2.73959
22:51:42|2.73959
22:51:43|2.73959
22:51:44|2.73959
22:51:45|2.73959
22:51:46|2.73959
22:51:47|2.73959
22:51:49|2.73959
22:51:50|2.73959
22:51:50|2.73959
22:51:51|2.73959
22:51:53|2.73959
22:51:54|2.73959
22:51:54|2.73959
22:51:55|2.73959
22:51:57|2.73959
22:51:57|2.73959
22:51:58|2.73959
22:52:00|2.73959
22:52:01|2.73959
22:52:02|2.73959
22:52:03|2.73959
22:52:04|2.73959
22:52:05|2.73964
22:52:06|2.74337
22:52:08|2.74337
22:52:10|2.74337
22:52:11|2.74337
22:52:12|2.74337
22:52:12|2.74337
22:52:14|2.74337
22:52:15|2.74337
22:52:16|2.74337
22:52:17|2.74337
22:52:18|2.74337
22:52:19|2.73966
22:52:20|2.73966
22:52:21|2.73966
22:52:23|2.73966
22:52:23|2.73966
22:52:25|2.73966
22:52:26|2.73966
22:52:27|2.74397
22:52:28|2.74397
22:52:28|2.74397
22:52:29|2.74397
22:52:30|2.74397
22:52:32|2.74123
22:52:32|2.74123
22:52:33|2.74123
22:52:35|2.74123
22:52:35|2.74123
22:52:36|2.74123
22:52:37|2.74123
22:52:38|2.74123
22:52:39|2.74533
22:52:40|2.74533
22:52:42|2.74781
22:52:43|2.74836
22:52:44|2.74888
22:52:44|2.74888
22:52:46|2.74973
22:52:46|2.74973
22:52:47|2.74973
22:52:49|2.75023
22:52:49|2.75023
22:52:50|2.75058
22:52:51|2.75058
22:52:53|2.75058
22:52:53|2.75058
22:52:54|2.75058
22:52:57|2.75042
22:52:57|2.75042
22:52:58|2.75042
22:52:59|2.75042
22:53:00|2.75042
22:53:01|2.75042
22:53:02|2.75042
22:53:03|2.75042
22:53:04|2.75042
22:53:06|2.75042
22:53:07|2.75042
22:53:08|2.75042
22:53:09|2.75042
22:53:10|2.75042
22:53:11|2.7491
22:53:12|2.7491
22:53:13|2.7491
22:53:14|2.7491
22:53:15|2.7491
22:53:16|2.7491
22:53:17|2.7491
22:53:18|2.7491
22:53:19|2.7491
22:53:20|2.7491
22:53:21|2.7491
22:53:22|2.7491
22:53:23|2.7491
22:53:24|2.7491
22:53:25|2.74997
22:53:26|2.74997
22:53:26|2.74997
22:53:28|2.74997
22:53:28|2.74997
22:53:30|2.74997
22:53:31|2.74997
22:53:32|2.74997
22:53:32|2.74997
22:53:34|2.74997
22:53:35|2.74997
22:53:36|2.74997
22:53:36|2.74997
22:53:37|2.74997
22:53:38|2.74997
22:53:40|2.74997
22:53:40|2.74997
22:53:41|2.74997
22:53:42|2.74997
22:53:43|2.74997
22:53:44|2.74997
22:53:46|2.74997
22:53:46|2.74984
22:53:48|2.74984
22:53:48|2.74984
22:53:49|2.74984
22:53:50|2.74984
22:53:52|2.74984
22:53:53|2.74984
22:53:54|2.74984
22:53:54|2.74984
22:53:55|2.74984
22:53:57|2.74984
22:53:57|2.74984
22:54:00|2.74984
22:54:00|2.74984
22:54:01|2.74984
22:54:03|2.74984
22:54:03|2.74984
22:54:05|2.74984
22:54:06|2.74984
22:54:07|2.74984
22:54:08|2.74984
22:54:10|2.748
22:54:11|2.74984
22:54:13|2.74984
22:54:14|2.74984
22:54:15|2.74984
22:54:15|2.74984
22:54:17|2.74984
22:54:17|2.74984
22:54:19|2.74984
22:54:20|2.74984
22:54:21|2.74984
22:54:21|2.74984
22:54:23|2.74984
22:54:23|2.74984
22:54:24|2.74984
22:54:26|2.74984
22:54:26|2.74984
22:54:27|2.74984
22:54:29|2.74984
22:54:29|2.74984
22:54:30|2.74984
22:54:31|2.74984
22:54:32|2.74984
22:54:33|2.74984
22:54:35|2.74984
22:54:35|2.74984
22:54:36|2.74984
22:54:37|2.74984
22:54:38|2.74984
22:54:39|2.74984
22:54:40|2.74984
22:54:42|2.74984
22:54:42|2.74984
22:54:43|2.74984
22:54:45|2.74984
22:54:45|2.74984
22:54:47|2.74984
22:54:47|2.74984
22:54:48|2.74984
22:54:49|2.74984
22:54:50|2.74984
22:54:52|2.74984
22:54:53|2.74984
22:54:53|2.74984
22:54:54|2.74984
22:54:56|2.74984
22:54:56|2.74984
22:54:58|2.75095
22:54:59|2.75243
22:54:59|2.75259
22:55:01|2.75413
22:55:02|2.75413
22:55:03|2.75413
22:55:03|2.75413
22:55:06|2.75413
22:55:06|2.75413
22:55:07|2.75413
22:55:08|2.75413
22:55:09|2.75413
22:55:10|2.7506
22:55:11|2.7506
22:55:12|2.7506
22:55:13|2.7506
22:55:14|2.7506
22:55:15|2.7506
22:55:16|2.75413
22:55:17|2.75413
22:55:18|2.75413
22:55:19|2.75413
22:55:20|2.75413
22:55:21|2.75318
22:55:23|2.75318
22:55:24|2.75318
22:55:24|2.75318
22:55:25|2.75318
22:55:27|2.75318
22:55:27|2.75318
22:55:28|2.75318
22:55:30|2.75318
22:55:31|2.75318
22:55:32|2.75318
22:55:33|2.75
22:55:34|2.75
22:55:34|2.75
22:55:35|2.75
22:55:36|2.75
22:55:38|2.75
22:55:38|2.75
22:55:39|2.75
22:55:40|2.75
22:55:41|2.75
22:55:43|2.75
22:55:43|2.75
22:55:44|2.75
22:55:46|2.75
22:55:46|2.75002
22:55:47|2.75002
22:55:48|2.75
22:55:49|2.75
22:55:50|2.75
22:55:51|2.75
22:55:52|2.75733
22:55:53|2.75733
22:55:55|2.75733
22:55:55|2.75733
22:55:56|2.75733
22:55:58|2.75733
22:55:59|2.75733
22:55:59|2.75733
22:56:00|2.75776
22:56:03|2.75788
22:56:04|2.75788
22:56:06|2.75788
22:56:07|2.75788
22:56:08|2.75788
22:56:10|2.75788
22:56:11|2.75788
22:56:11|2.75788
22:56:13|2.75788
22:56:14|2.75788
22:56:15|2.75888
22:56:16|2.75942
22:56:17|2.75954
22:56:18|2.76052
22:56:19|2.76052
22:56:20|2.76052
22:56:21|2.76052
22:56:22|2.76052
22:56:23|2.76052
22:56:24|2.76052
22:56:25|2.76052
22:56:26|2.76052
22:56:27|2.76052
22:56:28|2.76052
22:56:29|2.75862
22:56:30|2.75862
22:56:31|2.75862
22:56:32|2.76127
22:56:33|2.76127
22:56:34|2.76127
22:56:35|2.76127
22:56:36|2.76166
22:56:37|2.76166
22:56:38|2.76166
22:56:39|2.76166
22:56:40|2.76166
22:56:41|2.76166
22:56:42|2.76166
22:56:43|2.76166
22:56:44|2.75437
22:56:45|2.75437
22:56:46|2.7619
22:56:47|2.7619
22:56:48|2.7619
22:56:49|2.7619
22:56:50|2.7619
22:56:51|2.7619
22:56:52|2.7619
22:56:53|2.7619
22:56:54|2.7619
22:56:55|2.76189
22:56:56|2.75369
22:56:57|2.75369
22:56:58|2.75369
22:56:59|2.75369
22:57:01|2.76191
22:57:01|2.76191
22:57:04|2.76191
22:57:05|2.76191
22:57:06|2.76191
22:57:07|2.76191
22:57:08|2.76191
22:57:09|2.76191
22:57:10|2.75716
22:57:12|2.75716
22:57:12|2.76188
22:57:14|2.76188
22:57:15|2.76188
22:57:15|2.76188
22:57:16|2.76188
22:57:18|2.76188
22:57:19|2.76188
22:57:20|2.76188
22:57:20|2.76188
22:57:22|2.76188
22:57:23|2.76188
22:57:24|2.76188
22:57:24|2.76188
22:57:26|2.76188
22:57:27|2.76188
22:57:28|2.76188
22:57:28|2.76181
22:57:29|2.76181
22:57:30|2.76181
22:57:32|2.76181
22:57:32|2.76181
22:57:33|2.76181
22:57:34|2.76181
22:57:35|2.76181
22:57:37|2.76181
22:57:37|2.76181
22:57:38|2.76181
22:57:39|2.76181
22:57:40|2.75511
22:57:41|2.75511
22:57:42|2.75511
22:57:43|2.75511
22:57:44|2.75511
22:57:45|2.7615
22:57:46|2.7615
22:57:47|2.7615
22:57:48|2.7615
22:57:50|2.7615
22:57:50|2.7615
22:57:51|2.7615
22:57:52|2.7615
22:57:54|2.7615
22:57:55|2.7615
22:57:56|2.7615
22:57:56|2.7615
22:57:58|2.75617
22:57:58|2.75617
22:58:00|2.75617
22:58:01|2.75617
22:58:01|2.75617
22:58:04|2.75617
22:58:04|2.75617
22:58:05|2.75617
22:58:07|2.75617
22:58:09|2.75617
22:58:10|2.75617
22:58:11|2.75617
22:58:12|2.75617
22:58:13|2.75617
22:58:14|2.75617
22:58:15|2.76153
22:58:16|2.76153
22:58:17|2.76153
22:58:18|2.76153
22:58:19|2.76153
22:58:20|2.76153
22:58:21|2.76153
22:58:22|2.76153
22:58:23|2.76153
22:58:24|2.76153
22:58:25|2.76153
22:58:26|2.76153
22:58:27|2.76153
22:58:28|2.76153
22:58:29|2.76153
22:58:30|2.76153
22:58:31|2.76153
22:58:32|2.76153
22:58:33|2.76153
22:58:34|2.75508
22:58:35|2.75508
22:58:36|2.75508
22:58:37|2.75508
22:58:38|2.75508
22:58:39|2.75508
22:58:40|2.75508
22:58:41|2.76153
22:58:42|2.76153
22:58:43|2.76153
22:58:44|2.76153
22:58:45|2.76153
22:58:46|2.76153
22:58:47|2.76153
22:58:48|2.76153
22:58:49|2.76153
22:58:50|2.76153
22:58:51|2.76153
22:58:52|2.76153
22:58:53|2.76153
22:58:54|2.76153
22:58:55|2.76153
22:58:56|2.76153
22:58:57|2.76153
22:58:58|2.76153
22:58:59|2.76153
22:59:00|2.76153
22:59:01|2.76153
22:59:02|2.76153
22:59:04|2.76153
22:59:04|2.76153
22:59:06|2.76153
22:59:07|2.76153
22:59:08|2.76153
22:59:10|2.76153
22:59:11|2.76153
22:59:12|2.76153
22:59:13|2.76153
22:59:15|2.76153
22:59:16|2.76153
22:59:17|2.76153
22:59:19|2.76153
22:59:21|2.76153
22:59:21|2.76153
22:59:22|2.76153
22:59:23|2.76153
22:59:24|2.76153
22:59:25|2.76153
22:59:26|2.76153
22:59:27|2.76153
22:59:28|2.76153
22:59:29|2.76153
22:59:30|2.76153
22:59:31|2.76153
22:59:32|2.76153
22:59:33|2.76153
22:59:34|2.76153
22:59:36|2.76153
22:59:36|2.76153
22:59:37|2.76153
22:59:38|2.76153
22:59:39|2.76153
22:59:40|2.76153
22:59:41|2.76153
22:59:42|2.76153
22:59:43|2.76153
22:59:44|2.76153
22:59:45|2.76153
22:59:46|2.76153
22:59:47|2.76152
22:59:48|2.76153
22:59:49|2.76153
22:59:50|2.76153
22:59:51|2.76153
22:59:52|2.76153
22:59:53|2.76153
22:59:54|2.76153
22:59:55|2.76153
22:59:56|2.76153
22:59:57|2.76153
22:59:58|2.76153
22:59:59|2.76153
23:00:01|2.76153
23:00:01|2.76153
23:00:03|2.76153
23:00:05|2.76153
23:00:06|2.76153
23:00:07|2.76153
23:00:08|2.76153
23:00:10|2.76153
23:00:12|2.76153
23:00:13|2.76153
23:00:14|2.76153
23:00:15|2.76153
23:00:16|2.76153
23:00:17|2.76153
23:00:18|2.76153
23:00:19|2.76153
23:00:20|2.76153
23:00:21|2.76153
23:00:22|2.76153
23:00:23|2.76153
23:00:24|2.76153
23:00:25|2.76153
23:00:26|2.76153
23:00:27|2.75369
23:00:28|2.75369
23:00:29|2.75063
23:00:30|2.75063
23:00:31|2.75062
23:00:32|2.74866
23:00:33|2.74866
23:00:34|2.74866
23:00:35|2.74866
23:00:36|2.74866
23:00:37|2.74866
23:00:38|2.74866
23:00:39|2.74866
23:00:40|2.74866
23:00:41|2.74836
23:00:42|2.74731
23:00:43|2.74731
23:00:44|2.74731
23:00:45|2.7469
23:00:46|2.7469
23:00:47|2.7469
23:00:48|2.7469
23:00:49|2.7469
23:00:50|2.7469
23:00:51|2.74689
23:00:52|2.74631
23:00:53|2.74631
23:00:55|2.74631
23:00:55|2.74631
23:00:56|2.74631
23:00:57|2.74631
23:00:58|2.74631
23:00:59|2.7463
23:01:00|2.7463
23:01:01|2.7463
23:01:02|2.7463
23:01:04|2.75113
23:01:06|2.75113
23:01:07|2.75113
23:01:09|2.75113
23:01:10|2.75113
23:01:12|2.74426
23:01:12|2.74426
23:01:13|2.74687
23:01:14|2.74687
23:01:15|2.74687
23:01:16|2.74687
23:01:17|2.74687
23:01:18|2.74687
23:01:19|2.74687
23:01:20|2.74687
23:01:21|2.74687
23:01:23|2.74687
23:01:23|2.74687
23:01:24|2.74397
23:01:25|2.74397
23:01:26|2.74147
23:01:27|2.74147
23:01:28|2.74147
23:01:29|2.74147
23:01:30|2.74147
23:01:31|2.74677
23:01:32|2.74677
23:01:33|2.74677
23:01:34|2.74677
23:01:35|2.74635
23:01:36|2.74635
23:01:37|2.74635
23:01:38|2.74635
23:01:39|2.74635
23:01:40|2.74635
23:01:41|2.74635
23:01:42|2.74635
23:01:43|2.74635
23:01:44|2.74635
23:01:45|2.74686
23:01:46|2.74836
23:01:47|2.74836
23:01:48|2.74836
23:01:49|2.75058
23:01:50|2.75058
23:01:51|2.75178
23:01:52|2.75178
23:01:53|2.75178
23:01:54|2.75178
23:01:55|2.75334
23:01:56|2.75334
23:01:57|2.75334
23:01:58|2.75259
23:01:59|2.75259
23:02:00|2.75674
23:02:01|2.75674
23:02:02|2.75674
23:02:03|2.75021
23:02:05|2.75021
23:02:06|2.75021
23:02:08|2.75021
23:02:08|2.75021
23:02:10|2.75021
23:02:12|2.75021
23:02:13|2.75021
23:02:14|2.75021
23:02:15|2.75021
23:02:17|2.75021
23:02:17|2.75021
23:02:19|2.75021
23:02:20|2.75021
23:02:21|2.75021
23:02:23|2.75021
23:02:23|2.75021
23:02:24|2.75021
23:02:25|2.75021
23:02:26|2.75021
23:02:27|2.75021
23:02:28|2.75021
23:02:29|2.75021
23:02:30|2.75021
23:02:32|2.75021
23:02:32|2.75021
23:02:34|2.75021
23:02:34|2.75021
23:02:35|2.75021
23:02:36|2.75021
23:02:37|2.75021
23:02:38|2.75021
23:02:40|2.75021
23:02:40|2.75021
23:02:42|2.75021
23:02:43|2.74836
23:02:43|2.74836
23:02:44|2.74836
23:02:46|2.74836
23:02:46|2.74836
23:02:48|2.74836
23:02:48|2.74836
23:02:49|2.74836
23:02:50|2.74836
23:02:51|2.74836
23:02:53|2.74836
23:02:54|2.75
23:02:55|2.75
23:02:55|2.75
23:02:56|2.75
23:02:57|2.75
23:02:59|2.75
23:02:59|2.75
23:03:01|2.75
23:03:01|2.75
23:03:03|2.75
23:03:03|2.75
23:03:05|2.75
23:03:07|2.75
23:03:08|2.75
23:03:09|2.75
23:03:11|2.74836
23:03:12|2.74836
23:03:14|2.74836
23:03:15|2.74836
23:03:16|2.74836
23:03:16|2.74836
23:03:17|2.74836
23:03:18|2.74836
23:03:19|2.74836
23:03:21|2.74836
23:03:21|2.74836
23:03:22|2.75
23:03:23|2.75
23:03:24|2.75
23:03:25|2.75
23:03:26|2.75
23:03:27|2.75
23:03:28|2.75
23:03:29|2.75
23:03:30|2.75
23:03:31|2.75
23:03:32|2.75
23:03:33|2.75
23:03:34|2.75
23:03:35|2.75
23:03:36|2.75
23:03:37|2.75
23:03:38|2.75
23:03:39|2.75
23:03:40|2.75
23:03:41|2.75
23:03:42|2.75021
23:03:43|2.75021
23:03:44|2.75275
23:03:45|2.75275
23:03:47|2.75275
23:03:48|2.75275
23:03:49|2.75275
23:03:50|2.75275
23:03:51|2.75275
23:03:52|2.75275
23:03:53|2.75275
23:03:54|2.75275
23:03:55|2.75275
23:03:56|2.75275
23:03:57|2.75275
23:03:58|2.75275
23:03:59|2.75275
23:04:00|2.75275
23:04:01|2.75275
23:04:02|2.75275
23:04:03|2.75275
23:04:04|2.75275
23:04:05|2.75275
23:04:06|2.75275
23:04:08|2.75275
23:04:09|2.75275
23:04:11|2.75275
23:04:12|2.75275
23:04:13|2.75275
23:04:14|2.75275
23:04:15|2.75275
23:04:17|2.75275
23:04:18|2.75275
23:04:19|2.75275
23:04:20|2.75275
23:04:21|2.75275
23:04:22|2.75275
23:04:23|2.74996
23:04:24|2.74996
23:04:25|2.74996
23:04:26|2.74996
23:04:27|2.74996
23:04:28|2.75639
23:04:29|2.75639
23:04:31|2.75639
23:04:32|2.75639
23:04:32|2.75668
23:04:33|2.75668
23:04:34|2.75668
23:04:35|2.74795
23:04:37|2.74795
23:04:38|2.74795
23:04:38|2.74787
23:04:39|2.74787
23:04:41|2.74786
23:04:42|2.74786
23:04:43|2.74786
23:04:43|2.74993
23:04:45|2.74993
23:04:46|2.74993
23:04:47|2.74993
23:04:47|2.74993
23:04:48|2.74993
23:04:49|2.74993
23:04:51|2.74993
23:04:51|2.74993
23:04:53|2.74993
23:04:54|2.74993
23:04:54|2.74993
23:04:56|2.74993
23:04:57|2.74993
23:04:57|2.74993
23:04:59|2.74993
23:04:59|2.74993
23:05:00|2.74993
23:05:02|2.74993
23:05:03|2.74993
23:05:04|2.74993
23:05:05|2.74993
23:05:06|2.74993
23:05:06|2.74993
23:05:08|2.74993
23:05:10|2.74993
23:05:10|2.74993
23:05:12|2.74993
23:05:13|2.74632
23:05:14|2.74632
23:05:15|2.74632
23:05:16|2.74632
23:05:17|2.74632
23:05:17|2.74632
23:05:19|2.74632
23:05:20|2.74632
23:05:21|2.74632
23:05:23|2.74632
23:05:23|2.74632
23:05:24|2.74632
23:05:25|2.74632
23:05:26|2.74632
23:05:27|2.74632
23:05:28|2.74632
23:05:29|2.74632
23:05:30|2.74632
23:05:32|2.74632
23:05:33|2.74632
23:05:34|2.74632
23:05:34|2.74632
23:05:36|2.74632
23:05:36|2.74632
23:05:38|2.74632
23:05:38|2.74632
23:05:40|2.74632
23:05:40|2.74632
23:05:41|2.74632
23:05:43|2.74632
23:05:44|2.74632
23:05:44|2.74632
23:05:46|2.74632
23:05:46|2.74632
23:05:47|2.74632
23:05:49|2.74632
23:05:50|2.74632
23:05:50|2.74632
23:05:52|2.74632
23:05:53|2.74632
23:05:53|2.74632
23:05:54|2.74632
23:05:56|2.74632
23:05:56|2.74632
23:05:58|2.74632
23:05:59|2.74632
23:06:00|2.74632
23:06:00|2.74632
23:06:01|2.74632
23:06:03|2.74632
23:06:03|2.74632
23:06:05|2.74632
23:06:06|2.74632
23:06:07|2.74632
23:06:08|2.74632
23:06:10|2.74632
23:06:11|2.74632
23:06:13|2.74632
23:06:14|2.74632
23:06:15|2.74632
23:06:16|2.74632
23:06:18|2.74632
23:06:18|2.74631
23:06:19|2.74631
23:06:20|2.74631
23:06:21|2.74631
23:06:22|2.74631
23:06:24|2.74631
23:06:24|2.74631
23:06:25|2.74509
23:06:26|2.74509
23:06:27|2.74509
23:06:28|2.74509
23:06:29|2.74509
23:06:30|2.74509
23:06:32|2.74509
23:06:33|2.74509
23:06:33|2.74509
23:06:35|2.74509
23:06:35|2.74509
23:06:37|2.74509
23:06:37|2.74509
23:06:38|2.74426
23:06:39|2.74426
23:06:40|2.74426
23:06:42|2.74426
23:06:43|2.74426
23:06:44|2.74426
23:06:45|2.74426
23:06:45|2.74426
23:06:46|2.74426
23:06:47|2.74397
23:06:48|2.74243
23:06:49|2.74243
23:06:50|2.74243
23:06:51|2.74243
23:06:52|2.74243
23:06:53|2.74243
23:06:54|2.74174
23:06:55|2.74138
23:06:56|2.74138
23:06:57|2.74138
23:06:58|2.74138
23:07:00|2.74138
23:07:00|2.74138
23:07:01|2.74138
23:07:02|2.74138
23:07:03|2.74138
23:07:04|2.74138
23:07:05|2.74138
23:07:07|2.73989
23:07:07|2.73683
23:07:09|2.73683
23:07:10|2.73683
23:07:11|2.73549
23:07:12|2.73989
23:07:14|2.73989
23:07:15|2.73989
23:07:16|2.73989
23:07:17|2.73989
23:07:18|2.73989
23:07:19|2.73989
23:07:20|2.73989
23:07:21|2.73989
23:07:22|2.73989
23:07:24|2.73989
23:07:25|2.73989
23:07:26|2.73989
23:07:27|2.73989
23:07:28|2.73989
23:07:29|2.73989
23:07:30|2.73989
23:07:31|2.73989
23:07:33|2.73989
23:07:33|2.73989
23:07:34|2.73989
23:07:35|2.73989
23:07:36|2.73989
23:07:37|2.73989
23:07:38|2.73989
23:07:39|2.73989
23:07:40|2.73989
23:07:41|2.73989
23:07:42|2.73989
23:07:43|2.73989
23:07:44|2.73989
23:07:45|2.73989
23:07:46|2.73989
23:07:47|2.73989
23:07:48|2.73989
23:07:49|2.73989
23:07:50|2.73989
23:07:51|2.73989
23:07:52|2.73989
23:07:53|2.73989
23:07:54|2.73989
23:07:55|2.73989
23:07:56|2.73989
23:07:57|2.73989
23:07:58|2.73989
23:07:59|2.73989
23:08:00|2.73989
23:08:01|2.73989
23:08:03|2.73989
23:08:03|2.73989
23:08:04|2.73989
23:08:05|2.73989
23:08:07|2.73989
23:08:08|2.73989
23:08:09|2.73989
23:08:10|2.73989
23:08:12|2.73989
23:08:13|2.73989
23:08:15|2.73989
23:08:16|2.73989
23:08:17|2.73989
23:08:18|2.73989
23:08:18|2.73989
23:08:19|2.73989
23:08:22|2.73989
23:08:22|2.73989
23:08:24|2.73989
23:08:24|2.73989
23:08:25|2.73989
23:08:26|2.73989
23:08:28|2.73989
23:08:28|2.73536
23:08:30|2.73536
23:08:30|2.73536
23:08:31|2.73536
23:08:32|2.73536
23:08:33|2.73536
23:08:34|2.73536
23:08:35|2.73536
23:08:36|2.73536
23:08:37|2.73536
23:08:38|2.73536
23:08:39|2.73536
23:08:40|2.73536
23:08:41|2.73536
23:08:42|2.73536
23:08:43|2.73536
23:08:44|2.73536
23:08:45|2.73536
23:08:46|2.73536
23:08:47|2.73536
23:08:48|2.73536
23:08:49|2.73536
23:08:50|2.73536
23:08:51|2.73536
23:08:52|2.73536
23:08:53|2.73538
23:08:54|2.73538
23:08:55|2.73538
23:08:56|2.73538
23:08:57|2.73538
23:08:58|2.73538
23:08:59|2.73538
23:09:00|2.73538
23:09:01|2.73538
23:09:03|2.73538
23:09:04|2.73538
23:09:04|2.73538
23:09:06|2.73538
23:09:06|2.73538
23:09:07|2.73538
23:09:09|2.73538
23:09:10|2.73538
23:09:10|2.73538
23:09:12|2.73538
23:09:14|2.73538
23:09:15|2.73538
23:09:16|2.73538
23:09:17|2.73538
23:09:18|2.73538
23:09:19|2.73538
23:09:20|2.73538
23:09:21|2.73538
23:09:23|2.73538
23:09:24|2.73538
23:09:26|2.73538
23:09:26|2.73537
23:09:27|2.73537
23:09:28|2.73537
23:09:29|2.73537
23:09:30|2.73537
23:09:31|2.73537
23:09:32|2.73537
23:09:33|2.73537
23:09:34|2.73537
23:09:35|2.7354
23:09:36|2.7354
23:09:37|2.7354
23:09:38|2.7354
23:09:39|2.7354
23:09:40|2.7354
23:09:41|2.7354
23:09:42|2.7354
23:09:43|2.7354
23:09:45|2.7354
23:09:46|2.7354
23:09:47|2.7354
23:09:48|2.7354
23:09:48|2.7354
23:09:49|2.7354
23:09:50|2.7354
23:09:52|2.7354
23:09:53|2.7354
23:09:53|2.7354
23:09:55|2.7354
23:09:56|2.7354
23:09:56|2.7354
23:09:57|2.7354
23:09:58|2.7354
23:09:59|2.7354
23:10:01|2.7354
23:10:01|2.7354
23:10:02|2.7354
23:10:05|2.7354
23:10:05|2.7354
23:10:07|2.7354
23:10:08|2.7354
23:10:09|2.7354
23:10:09|2.7354
23:10:11|2.7354
23:10:12|2.7354
23:10:14|2.7354
23:10:15|2.7354
23:10:16|2.7354
23:10:18|2.7354
23:10:18|2.7354
23:10:20|2.7354
23:10:20|2.7354
23:10:21|2.7354
23:10:23|2.7354
23:10:25|2.7354
23:10:25|2.7354
23:10:26|2.7354
23:10:27|2.7354
23:10:28|2.7354
23:10:29|2.7354
23:10:31|2.7354
23:10:32|2.7354
23:10:33|2.7354
23:10:34|2.7354
23:10:35|2.7354
23:10:36|2.7354
23:10:37|2.7354
23:10:38|2.7354
23:10:39|2.7354
23:10:40|2.7354
23:10:41|2.7354
23:10:42|2.73554
23:10:43|2.73554
23:10:44|2.73554
23:10:45|2.73554
23:10:46|2.7354
23:10:47|2.7354
23:10:48|2.7354
23:10:49|2.7354
23:10:51|2.7354
23:10:51|2.7354
23:10:53|2.7354
23:10:53|2.7354
23:10:54|2.7354
23:10:55|2.7354
23:10:56|2.7354
23:10:57|2.7354
23:10:58|2.7354
23:10:59|2.7354
23:11:00|2.7354
23:11:01|2.7354
23:11:03|2.7354
23:11:04|2.7354
23:11:04|2.7354
23:11:05|2.7354
23:11:07|2.7354
23:11:07|2.7354
23:11:09|2.7354
23:11:10|2.7354
23:11:11|2.7354
23:11:11|2.7354
23:11:12|2.7354
23:11:14|2.7354
23:11:16|2.7354
23:11:17|2.7354
23:11:18|2.7354
23:11:20|2.7354
23:11:21|2.7354
23:11:22|2.7354
23:11:23|2.7354
23:11:24|2.7354
23:11:25|2.73542
23:11:26|2.73542
23:11:27|2.7354
23:11:28|2.74086
23:11:28|2.74086
23:11:30|2.74086
23:11:31|2.74086
23:11:32|2.74086
23:11:33|2.74086
23:11:34|2.74086
23:11:35|2.74086
23:11:36|2.74086
23:11:38|2.74086
23:11:38|2.74086
23:11:39|2.74086
23:11:40|2.74086
23:11:41|2.74086
23:11:42|2.74086
23:11:43|2.74086
23:11:44|2.74086
23:11:45|2.74086
23:11:46|2.74086
23:11:47|2.74086
23:11:48|2.74086
23:11:49|2.74086
23:11:50|2.74086
23:11:51|2.74086
23:11:52|2.74086
23:11:53|2.74086
23:11:54|2.74086
23:11:56|2.74086
23:11:56|2.74086
23:11:57|2.74086
23:11:58|2.74086
23:11:59|2.74086
23:12:00|2.74086
23:12:01|2.74086
23:12:02|2.74086
23:12:04|2.74086
23:12:04|2.74086
23:12:05|2.74086
23:12:07|2.74086
23:12:07|2.74086
23:12:09|2.74086
23:12:09|2.74086
23:12:10|2.74086
23:12:12|2.74086
23:12:12|2.74086
23:12:13|2.74086
23:12:15|2.73548
23:12:17|2.73548
23:12:18|2.73548
23:12:20|2.73548
23:12:20|2.73548
23:12:21|2.73548
23:12:23|2.73548
23:12:24|2.73548
23:12:25|2.73548
23:12:26|2.73548
23:12:27|2.73548
23:12:28|2.73548
23:12:29|2.73548
23:12:30|2.73548
23:12:31|2.73548
23:12:32|2.73548
23:12:33|2.73548
23:12:34|2.73548
23:12:35|2.73548
23:12:36|2.73548
23:12:37|2.73548
23:12:38|2.73548
23:12:39|2.73548
23:12:40|2.73548
23:12:41|2.73548
23:12:42|2.73548
23:12:43|2.73548
23:12:44|2.73548
23:12:45|2.73548
23:12:46|2.73548
23:12:47|2.73548
23:12:48|2.73548
23:12:49|2.73548
23:12:50|2.73548
23:12:51|2.73548
23:12:52|2.73548
23:12:53|2.73548
23:12:54|2.73548
23:12:55|2.73548
23:12:56|2.73548
23:12:57|2.73548
23:12:58|2.73548
23:12:59|2.73548
23:13:01|2.73548
23:13:01|2.74149
23:13:02|2.74149
23:13:05|2.74149
23:13:05|2.74149
23:13:06|2.74149
23:13:07|2.74149
23:13:09|2.74149
23:13:09|2.74149
23:13:11|2.74149
23:13:11|2.74149
23:13:12|2.74149
23:13:13|2.74149
23:13:15|2.74149
23:13:16|2.74149
23:13:18|2.74149
23:13:18|2.74149
23:13:20|2.74149
23:13:21|2.74149
23:13:21|2.74149
23:13:23|2.74149
23:13:24|2.74149
23:13:25|2.74149
23:13:27|2.74149
23:13:27|2.74149
23:13:28|2.73553
23:13:29|2.73553
23:13:30|2.73553
23:13:32|2.73553
23:13:32|2.73553
23:13:33|2.73553
23:13:35|2.73553
23:13:35|2.73553
23:13:36|2.73553
23:13:37|2.73553
23:13:39|2.73553
23:13:39|2.73553
23:13:40|2.73553
23:13:42|2.73553
23:13:42|2.73553
23:13:44|2.73553
23:13:45|2.73553
23:13:45|2.73501
23:13:46|2.73501
23:13:47|2.73501
23:13:49|2.73501
23:13:50|2.73501
23:13:51|2.7355
23:13:51|2.7355
23:13:52|2.7355
23:13:53|2.7355
23:13:55|2.73501
23:13:56|2.73501
23:13:57|2.73501
23:13:58|2.73501
23:13:59|2.73501
23:14:00|2.73501
23:14:01|2.73501
23:14:02|2.73501
23:14:03|2.73501
23:14:04|2.73501
23:14:05|2.73501
23:14:06|2.73501
23:14:07|2.73501
23:14:08|2.73501
23:14:09|2.73501
23:14:10|2.73501
23:14:11|2.73501
23:14:12|2.73501
23:14:13|2.73504
23:14:14|2.73504
23:14:15|2.73504
23:14:16|2.73504
23:14:17|2.73504
23:14:18|2.73504
23:14:19|2.73504
23:14:21|2.73504
23:14:22|2.73504
23:14:23|2.73504
23:14:24|2.73504
23:14:25|2.73504
23:14:26|2.73504
23:14:27|2.73504
23:14:28|2.73504
23:14:29|2.73504
23:14:30|2.73504
23:14:31|2.73504
23:14:32|2.73504
23:14:33|2.73504
23:14:34|2.73504
23:14:35|2.73504
23:14:36|2.73504
23:14:37|2.73504
23:14:38|2.73504
23:14:39|2.73504
23:14:40|2.73504
23:14:41|2.73504
23:14:42|2.73504
23:14:43|2.73504
23:14:44|2.73504
23:14:45|2.73504
23:14:46|2.73504
23:14:47|2.73504
23:14:48|2.73504
23:14:49|2.73504
23:14:50|2.73504
23:14:51|2.73504
23:14:52|2.73504
23:14:53|2.735
23:14:54|2.735
23:14:55|2.735
23:14:56|2.735
23:14:57|2.735
23:14:58|2.735
23:14:59|2.735
23:15:00|2.735
23:15:01|2.735
23:15:02|2.735
23:15:03|2.735
23:15:04|2.735
23:15:06|2.735
23:15:06|2.735
23:15:07|2.735
23:15:09|2.735
23:15:10|2.735
23:15:11|2.735
23:15:12|2.735
23:15:12|2.735
23:15:14|2.735
23:15:14|2.735
23:15:16|2.735
23:15:17|2.735
23:15:18|2.735
23:15:20|2.735
23:15:22|2.735
23:15:23|2.735
23:15:24|2.735
23:15:26|2.735
23:15:27|2.735
23:15:27|2.735
23:15:29|2.736
23:15:30|2.736
23:15:31|2.736
23:15:32|2.736
23:15:33|2.7336
23:15:34|2.7336
23:15:35|2.7336
23:15:36|2.7336
23:15:37|2.7336
23:15:38|2.7336
23:15:39|2.7336
23:15:40|2.7336
23:15:41|2.7336
23:15:42|2.73319
23:15:43|2.72854
23:15:44|2.72854
23:15:45|2.72854
23:15:46|2.72675
23:15:47|2.72675
23:15:48|2.72675
23:15:49|2.72675
23:15:51|2.72675
23:15:51|2.72675
23:15:52|2.72675
23:15:53|2.72675
23:15:54|2.72675
23:15:55|2.72675
23:15:56|2.72675
23:15:57|2.72675
23:15:58|2.72675
23:15:59|2.72675
23:16:00|2.72675
23:16:02|2.72675
23:16:03|2.7245
23:16:03|2.73
23:16:04|2.73
23:16:07|2.73
23:16:07|2.73
23:16:08|2.73
23:16:10|2.73
23:16:10|2.73
23:16:12|2.73
23:16:13|2.73
23:16:13|2.73
23:16:14|2.73
23:16:15|2.73
23:16:16|2.73
23:16:17|2.73
23:16:19|2.73
23:16:20|2.73
23:16:22|2.73
23:16:22|2.73
23:16:24|2.73
23:16:26|2.73
23:16:26|2.73
23:16:27|2.73
23:16:28|2.73
23:16:29|2.73
23:16:30|2.73
23:16:31|2.73
23:16:32|2.73
23:16:33|2.73
23:16:34|2.73
23:16:35|2.73
23:16:36|2.73
23:16:37|2.73
23:16:39|2.73
23:16:39|2.73
23:16:40|2.73
23:16:41|2.73
23:16:43|2.73
23:16:44|2.73
23:16:45|2.73
23:16:45|2.73
23:16:47|2.73
23:16:47|2.73
23:16:48|2.73
23:16:50|2.73
23:16:50|2.73
23:16:51|2.73
23:16:53|2.73
23:16:53|2.73
23:16:54|2.72461
23:16:55|2.72461
23:16:56|2.72461
23:16:58|2.72461
23:16:58|2.72461
23:16:59|2.72461
23:17:01|2.72461
23:17:01|2.72461
23:17:02|2.72461
23:17:04|2.72461
23:17:05|2.72414
23:17:05|2.72414
23:17:06|2.72414
23:17:09|2.72414
23:17:09|2.72414
23:17:11|2.72414
23:17:11|2.72414
23:17:12|2.72414
23:17:13|2.72414
23:17:15|2.72414
23:17:15|2.72414
23:17:16|2.72414
23:17:17|2.72414
23:17:18|2.72414
23:17:19|2.72414
23:17:21|2.72414
23:17:23|2.72414
23:17:24|2.72414
23:17:24|2.72414
23:17:25|2.72414
23:17:26|2.72414
23:17:28|2.72414
23:17:29|2.72414
23:17:30|2.72135
23:17:31|2.72135
23:17:32|2.72135
23:17:33|2.72135
23:17:34|2.72135
23:17:35|2.72135
23:17:36|2.72135
23:17:37|2.72135
23:17:38|2.72135
23:17:39|2.72413
23:17:40|2.72413
23:17:41|2.72413
23:17:42|2.72413
23:17:43|2.72413
23:17:44|2.72131
23:17:45|2.72131
23:17:46|2.72131
23:17:47|2.72131
23:17:48|2.72131
23:17:49|2.72131
23:17:50|2.72131
23:17:51|2.72131
23:17:52|2.72131
23:17:53|2.72131
23:17:54|2.72131
23:17:55|2.72131
23:17:56|2.72132
23:17:57|2.72132
23:17:58|2.72128
23:17:59|2.72128
23:18:00|2.72396
23:18:01|2.72396
23:18:02|2.72396
23:18:04|2.72122
23:18:04|2.72173
23:18:05|2.72173
23:18:06|2.72241
23:18:07|2.72241
23:18:09|2.72369
23:18:10|2.72242
23:18:11|2.72242
23:18:13|2.72242
23:18:13|2.71946
23:18:14|2.71946
23:18:15|2.71898
23:18:16|2.71804
23:18:17|2.71804
23:18:18|2.71804
23:18:19|2.71763
23:18:21|2.71763
23:18:22|2.71763
23:18:23|2.71763
23:18:25|2.71747
23:18:26|2.71739
23:18:26|2.71739
23:18:28|2.71739
23:18:30|2.71647
23:18:31|2.71647
23:18:32|2.71647
23:18:32|2.71647
23:18:34|2.71647
23:18:35|2.71647
23:18:36|2.71647
23:18:37|2.71647
23:18:38|2.71647
23:18:39|2.71647
23:18:40|2.71647
23:18:42|2.71765
23:18:42|2.71765
23:18:43|2.71765
23:18:44|2.71765
23:18:46|2.71765
23:18:46|2.71739
23:18:48|2.71739
23:18:48|2.71739
23:18:49|2.71739
23:18:50|2.71739
23:18:51|2.71739
23:18:52|2.71739
23:18:53|2.71739
23:18:55|2.71739
23:18:56|2.71739
23:18:57|2.71739
23:18:58|2.71739
23:18:58|2.71739
23:19:00|2.71739
23:19:00|2.71739
23:19:03|2.71739
23:19:03|2.71739
23:19:04|2.71579
23:19:05|2.71579
23:19:06|2.71579
23:19:08|2.71579
23:19:09|2.71579
23:19:10|2.71749
23:19:11|2.71749
23:19:13|2.71749
23:19:13|2.71749
23:19:14|2.71749
23:19:15|2.71749
23:19:16|2.71749
23:19:18|2.71749
23:19:19|2.71749
23:19:19|2.71749
23:19:21|2.71749
23:19:22|2.71748
23:19:24|2.71748
23:19:26|2.71368
23:19:26|2.71368
23:19:27|2.71368
23:19:28|2.71368
23:19:30|2.71368
23:19:31|2.71368
23:19:32|2.71368
23:19:33|2.71368
23:19:34|2.71368
23:19:35|2.71368
23:19:36|2.71368
23:19:37|2.71368
23:19:38|2.71019
23:19:39|2.71019
23:19:40|2.71019
23:19:41|2.71019
23:19:42|2.7138
23:19:43|2.7138
23:19:44|2.7138
23:19:45|2.7138
23:19:46|2.7138
23:19:47|2.7138
23:19:48|2.7138
23:19:49|2.7138
23:19:50|2.7138
23:19:51|2.7138
23:19:53|2.7138
23:19:53|2.7138
23:19:54|2.7138
23:19:55|2.7138
23:19:56|2.7138
23:19:58|2.7138
23:19:58|2.7138
23:20:00|2.7138
23:20:00|2.7138
23:20:02|2.7138
23:20:02|2.7138
23:20:03|2.7138
23:20:04|2.7138
23:20:05|2.7138
23:20:06|2.7138
23:20:08|2.7138
23:20:09|2.7138
23:20:10|2.71392
23:20:11|2.71392
23:20:12|2.71392
23:20:13|2.71392
23:20:14|2.71392
23:20:16|2.71392
23:20:17|2.71392
23:20:18|2.71392
23:20:19|2.71392
23:20:19|2.71392
23:20:21|2.71392
23:20:22|2.7172
23:20:24|2.7172
23:20:25|2.7172
23:20:26|2.7172
23:20:28|2.7172
23:20:28|2.7172
23:20:30|2.7172
23:20:30|2.7172
23:20:32|2.7172
23:20:32|2.7172
23:20:34|2.7172
23:20:35|2.71722
23:20:36|2.71722
23:20:36|2.71722
23:20:39|2.71722
23:20:39|2.71722
23:20:40|2.71722
23:20:41|2.71722
23:20:42|2.71967
23:20:43|2.71967
23:20:44|2.71967
23:20:45|2.71967
23:20:46|2.71967
23:20:47|2.71511
23:20:48|2.71511
23:20:49|2.71511
23:20:50|2.71511
23:20:51|2.71511
23:20:52|2.71511
23:20:54|2.71511
23:20:55|2.71511
23:20:56|2.71511
23:20:57|2.71511
23:20:58|2.71511
23:20:59|2.71511
23:21:00|2.71511
23:21:01|2.71511
23:21:02|2.71511
23:21:04|2.72032
23:21:05|2.72032
23:21:06|2.72032
23:21:07|2.72032
23:21:08|2.72032
23:21:09|2.72032
23:21:10|2.72032
23:21:11|2.72032
23:21:12|2.72032
23:21:13|2.72032
23:21:14|2.72032
23:21:15|2.72032
23:21:17|2.72032
23:21:18|2.72032
23:21:19|2.72032
23:21:20|2.72032
23:21:21|2.72032
23:21:22|2.72032
23:21:24|2.72032
23:21:26|2.72032
23:21:27|2.72032
23:21:28|2.72032
23:21:29|2.72032
23:21:30|2.72032
23:21:31|2.72032
23:21:32|2.72032
23:21:33|2.72032
23:21:34|2.72032
23:21:35|2.72032
23:21:37|2.72032
23:21:38|2.72032
23:21:39|2.72032
23:21:40|2.72032
23:21:41|2.72032
23:21:42|2.72032
23:21:43|2.72032
23:21:44|2.72032
23:21:45|2.72032
23:21:47|2.72032
23:21:47|2.72032
23:21:49|2.72032
23:21:49|2.72032
23:21:50|2.72032
23:21:52|2.72032
23:21:52|2.72032
23:21:54|2.72032
23:21:54|2.72032
23:21:55|2.72032
23:21:57|2.72032
23:21:58|2.72032
23:21:58|2.72032
23:21:59|2.72032
23:22:02|2.72032
23:22:02|2.72032
23:22:03|2.72032
23:22:04|2.72032
23:22:05|2.72032
23:22:07|2.72032
23:22:07|2.72032
23:22:08|2.72032
23:22:09|2.72032
23:22:10|2.72032
23:22:12|2.72032
23:22:12|2.72032
23:22:14|2.72032
23:22:15|2.72032
23:22:16|2.72032
23:22:17|2.72032
23:22:18|2.72032
23:22:20|2.72032
23:22:21|2.72032
23:22:21|2.72032
23:22:22|2.72032
23:22:24|2.72032
23:22:25|2.72032
23:22:27|2.72032
23:22:27|2.72032
23:22:28|2.72032
23:22:29|2.72032
23:22:30|2.72032
23:22:32|2.72032
23:22:33|2.72032
23:22:34|2.72032
23:22:35|2.72032
23:22:36|2.72032
23:22:37|2.72032
23:22:39|2.72032
23:22:40|2.72032
23:22:40|2.72032
23:22:42|2.72032
23:22:43|2.72032
23:22:45|2.72032
23:22:45|2.72032
23:22:46|2.72032
23:22:47|2.72032
23:22:48|2.72032
23:22:49|2.72032
23:22:50|2.72032
23:22:52|2.72032
23:22:52|2.72032
23:22:53|2.72032
23:22:54|2.72032
23:22:55|2.72032
23:22:56|2.72032
23:22:57|2.72032
23:22:58|2.72032
23:22:59|2.72032
23:23:00|2.72032
23:23:01|2.72032
23:23:03|2.72032
23:23:03|2.72032
23:23:04|2.72032
23:23:05|2.72032
23:23:07|2.72032
23:23:08|2.72032
23:23:09|2.72032
23:23:10|2.72032
23:23:12|2.72032
23:23:13|2.72032
23:23:14|2.72032
23:23:15|2.72032
23:23:16|2.72032
23:23:17|2.72032
23:23:18|2.72032
23:23:19|2.72032
23:23:20|2.72032
23:23:21|2.72032
23:23:22|2.72032
23:23:23|2.72032
23:23:24|2.72032
23:23:26|2.72032
23:23:28|2.72032
23:23:28|2.72032
23:23:29|2.72032
23:23:30|2.72032
23:23:32|2.72032
23:23:33|2.72032
23:23:34|2.72032
23:23:35|2.72032
23:23:35|2.72032
23:23:37|2.72032
23:23:38|2.72032
23:23:39|2.72032
23:23:40|2.72032
23:23:42|2.72032
23:23:42|2.72032
23:23:43|2.72032
23:23:44|2.72032
23:23:46|2.72032
23:23:46|2.72032
23:23:47|2.72032
23:23:48|2.72032
23:23:50|2.72032
23:23:50|2.72032
23:23:51|2.72032
23:23:53|2.72032
23:23:53|2.72032
23:23:54|2.72032
23:23:55|2.72032
23:23:57|2.72032
23:23:57|2.72032
23:23:58|2.72032
23:23:59|2.72032
23:24:00|2.72032
23:24:02|2.72032
23:24:02|2.72032
23:24:05|2.72032
23:24:06|2.72032
23:24:07|2.72204
23:24:08|2.72204
23:24:10|2.72204
23:24:11|2.72204
23:24:12|2.72204
23:24:13|2.72204
23:24:14|2.72204
23:24:15|2.72204
23:24:16|2.72204
23:24:17|2.72204
23:24:18|2.72204
23:24:19|2.72204
23:24:20|2.72299
23:24:21|2.72299
23:24:22|2.72306
23:24:24|2.72345
23:24:25|2.72345
23:24:25|2.72345
23:24:27|2.72493
23:24:28|2.72493
23:24:29|2.72493
23:24:30|2.72494
23:24:32|2.72494
23:24:32|2.72494
23:24:33|2.72494
23:24:34|2.72211
23:24:36|2.72211
23:24:36|2.72211
23:24:37|2.7252
23:24:39|2.7252
23:24:40|2.7252
23:24:41|2.7252
23:24:42|2.7252
23:24:43|2.7252
23:24:45|2.7252
23:24:45|2.7252
23:24:46|2.72241
23:24:47|2.72556
23:24:48|2.72556
23:24:49|2.72556
23:24:50|2.72556
23:24:51|2.72556
23:24:52|2.72556
23:24:53|2.72556
23:24:54|2.72556
23:24:55|2.72556
23:24:56|2.72556
23:24:57|2.72556
23:24:58|2.72556
23:24:59|2.72556
23:25:00|2.72556
23:25:01|2.72556
23:25:02|2.72556
23:25:04|2.72556
23:25:05|2.72556
23:25:07|2.72556
23:25:08|2.72556
23:25:09|2.72556
23:25:10|2.72556
23:25:10|2.72556
23:25:11|2.72556
23:25:13|2.72556
23:25:14|2.72556
23:25:15|2.72556
23:25:16|2.72556
23:25:17|2.72556
23:25:18|2.72556
23:25:20|2.72556
23:25:20|2.72556
23:25:22|2.72556
23:25:23|2.72556
23:25:24|2.72556
23:25:24|2.72556
23:25:26|2.72556
23:25:27|2.72556
23:25:27|2.72556
23:25:29|2.72556
23:25:31|2.72556
23:25:31|2.72556
23:25:32|2.72556
23:25:34|2.72556
23:25:35|2.72556
23:25:36|2.72556
23:25:37|2.72556
23:25:38|2.72556
23:25:39|2.72543
23:25:40|2.72543
23:25:41|2.72543
23:25:42|2.72543
23:25:43|2.72543
23:25:45|2.72543
23:25:46|2.72543
23:25:47|2.72543
23:25:48|2.72543
23:25:49|2.72543
23:25:51|2.72543
23:25:51|2.72543
23:25:52|2.72543
23:25:53|2.72543
23:25:54|2.72543
23:25:55|2.72543
23:25:56|2.72543
23:25:57|2.72241
23:25:58|2.72241
23:26:00|2.72241
23:26:01|2.72241
23:26:02|2.72241
23:26:04|2.72241
23:26:05|2.72241
23:26:05|2.72241
23:26:07|2.72241
23:26:08|2.72241
23:26:09|2.72241
23:26:10|2.72241
23:26:11|2.72241
23:26:12|2.72241
23:26:13|2.72241
23:26:14|2.72241
23:26:15|2.72241
23:26:16|2.72241
23:26:17|2.72241
23:26:18|2.72241
23:26:19|2.72241
23:26:20|2.72241
23:26:21|2.72241
23:26:22|2.72241
23:26:23|2.72241
23:26:24|2.72241
23:26:25|2.72241
23:26:26|2.72241
23:26:27|2.72241
23:26:28|2.72241
23:26:29|2.72241
23:26:30|2.72241
23:26:32|2.72241
23:26:33|2.72241
23:26:34|2.72241
23:26:35|2.72241
23:26:36|2.72241
23:26:37|2.72241
23:26:38|2.72241
23:26:39|2.72241
23:26:41|2.72241
23:26:42|2.72241
23:26:42|2.72241
23:26:43|2.72241
23:26:45|2.72241
23:26:45|2.72241
23:26:46|2.72241
23:26:47|2.72241
23:26:48|2.72032
23:26:50|2.72032
23:26:51|2.72032
23:26:51|2.72032
23:26:52|2.72032
23:26:53|2.72032
23:26:54|2.72032
23:26:55|2.72032
23:26:57|2.72032
23:26:57|2.72032
23:26:59|2.72032
23:27:00|2.72032
23:27:01|2.72032
23:27:02|2.72032
23:27:04|2.72032
23:27:04|2.72032
23:27:07|2.72032
23:27:08|2.72032
23:27:08|2.72032
23:27:10|2.72032
23:27:10|2.72241
23:27:11|2.72241
23:27:13|2.72241
23:27:13|2.72241
23:27:15|2.72241
23:27:16|2.72241
23:27:18|2.72241
23:27:18|2.72241
23:27:19|2.72241
23:27:20|2.72241
23:27:21|2.72241
23:27:23|2.72241
23:27:24|2.72241
23:27:25|2.72241
23:27:27|2.72241
23:27:27|2.72241
23:27:28|2.72241
23:27:30|2.72241
23:27:32|2.72241
23:27:32|2.72241
23:27:33|2.72241
23:27:34|2.72241
23:27:35|2.72241
23:27:36|2.72241
23:27:37|2.72241
23:27:39|2.72241
23:27:39|2.72241
23:27:40|2.72241
23:27:41|2.72241
23:27:42|2.72241
23:27:43|2.72241
23:27:44|2.72241
23:27:45|2.72241
23:27:46|2.72241
23:27:47|2.72241
23:27:48|2.72241
23:27:50|2.72241
23:27:50|2.72241
23:27:51|2.72241
23:27:52|2.72241
23:27:54|2.72241
23:27:55|2.72241
23:27:56|2.72241
23:27:57|2.72241
23:27:58|2.72241
23:27:59|2.72241
23:28:00|2.72241
23:28:01|2.72241
23:28:02|2.72241
23:28:04|2.72241
23:28:04|2.72241
23:28:06|2.72241
23:28:07|2.72241
23:28:08|2.72241
23:28:09|2.72241
23:28:11|2.72241
23:28:11|2.72241
23:28:12|2.72241
23:28:13|2.72241
23:28:14|2.72241
23:28:16|2.72241
23:28:17|2.72241
23:28:18|2.72241
23:28:19|2.72241
23:28:20|2.72241
23:28:20|2.72241
23:28:22|2.72241
23:28:22|2.72241
23:28:24|2.72241
23:28:25|2.72241
23:28:25|2.72241
23:28:27|2.72241
23:28:28|2.72241
23:28:29|2.72241
23:28:30|2.72241
23:28:32|2.72241
23:28:32|2.72241
23:28:34|2.723
23:28:34|2.723
23:28:35|2.723
23:28:37|2.723
23:28:38|2.723
23:28:39|2.723
23:28:40|2.723
23:28:41|2.723
23:28:42|2.723
23:28:43|2.723
23:28:44|2.723
23:28:45|2.723
23:28:46|2.723
23:28:47|2.72113
23:28:48|2.72113
23:28:49|2.72113
23:28:51|2.72113
23:28:51|2.72113
23:28:53|2.72113
23:28:53|2.72113
23:28:55|2.72113
23:28:56|2.72113
23:28:57|2.72113
23:28:57|2.72113
23:28:59|2.72113
23:28:59|2.72113
23:29:01|2.72113
23:29:02|2.72113
23:29:03|2.72113
23:29:04|2.72113
23:29:05|2.72113
23:29:06|2.72113
23:29:07|2.72113
23:29:09|2.72113
23:29:09|2.72113
23:29:11|2.72113
23:29:12|2.72113
23:29:12|2.72113
23:29:13|2.72113
23:29:14|2.72113
23:29:15|2.72113
23:29:17|2.72113
23:29:18|2.72113
23:29:19|2.72113
23:29:19|2.72113
23:29:21|2.72113
23:29:27|2.72113
23:29:27|2.72113
23:29:28|2.72466
23:29:29|2.72466
23:29:30|2.72466
23:29:32|2.72466
23:29:33|2.72466
23:29:35|2.72466
23:29:35|2.71824
23:29:37|2.725
23:29:38|2.725
23:29:39|2.725
23:29:40|2.725
23:29:41|2.725
23:29:43|2.725
23:29:43|2.725
23:29:44|2.725
23:29:45|2.72024
23:29:46|2.72024
23:29:47|2.72024
23:29:48|2.72024
23:29:51|2.72024
23:29:51|2.72024
23:29:52|2.72024
23:29:53|2.72024
23:29:54|2.72507
23:29:55|2.72507
23:29:56|2.72507
23:29:57|2.72507
23:29:58|2.72507
23:29:59|2.72507
23:30:01|2.72507
23:30:03|2.72507
23:30:04|2.72507
23:30:05|2.72507
23:30:06|2.72507
23:30:07|2.72507
23:30:09|2.72507
23:30:09|2.72507
23:30:11|2.72507
23:30:12|2.72507
23:30:14|2.72507
23:30:15|2.72507
23:30:16|2.72507
23:30:17|2.72507
23:30:18|2.72507
23:30:19|2.72507
23:30:20|2.72507
23:30:21|2.72507
23:30:21|2.72507
23:30:23|2.72507
23:30:24|2.72507
23:30:25|2.72507
23:30:26|2.72507
23:30:27|2.72507
23:30:28|2.72507
23:30:29|2.72507
23:30:29|2.71879
23:30:31|2.71765
23:30:31|2.71765
23:30:34|2.71765
23:30:34|2.71765
23:30:35|2.71765
23:30:36|2.71765
23:30:37|2.71765
23:30:38|2.71765
23:30:40|2.71765
23:30:40|2.71765
23:30:41|2.71765
23:30:42|2.71765
23:30:43|2.71765
23:30:44|2.71765
23:30:45|2.71765
23:30:46|2.71765
23:30:48|2.71765
23:30:49|2.71765
23:30:50|2.71765
23:30:51|2.71758
23:30:52|2.71758
23:30:54|2.71758
23:30:54|2.71758
23:30:56|2.71758
23:30:57|2.71758
23:30:58|2.71758
23:30:59|2.71758
23:30:59|2.71758
23:31:00|2.71758
23:31:02|2.71758
23:31:03|2.71758
23:31:04|2.71758
23:31:05|2.71758
23:31:07|2.71758
23:31:08|2.71758
23:31:09|2.71758
23:31:11|2.71758
23:31:11|2.71758
23:31:12|2.71746
23:31:14|2.71746
23:31:14|2.71746
23:31:16|2.71746
23:31:17|2.71746
23:31:17|2.71746
23:31:19|2.71746
23:31:20|2.71392
23:31:20|2.71392
23:31:22|2.71392
23:31:23|2.71392
23:31:24|2.71392
23:31:24|2.71392
23:31:26|2.71392
23:31:26|2.71392
23:31:27|2.71392
23:31:29|2.71392
23:31:29|2.71392
23:31:30|2.71392
23:31:31|2.712
23:31:32|2.712
23:31:34|2.712
23:31:35|2.712
23:31:37|2.712
23:31:37|2.712
23:31:40|2.712
23:31:40|2.712
23:31:41|2.712
23:31:42|2.712
23:31:44|2.712
23:31:45|2.712
23:31:46|2.71157
23:31:47|2.71157
23:31:48|2.71157
23:31:50|2.71157
23:31:50|2.71157
23:31:51|2.71157
23:31:53|2.71157
23:31:54|2.71157
23:31:55|2.71157
23:31:55|2.71157
23:31:56|2.71157
23:31:57|2.71003
23:31:58|2.71003
23:31:59|2.71003
23:32:01|2.71003
23:32:01|2.71157
23:32:03|2.71157
23:32:05|2.71
23:32:06|2.71
23:32:06|2.71
23:32:07|2.71
23:32:10|2.71
23:32:10|2.71
23:32:11|2.71
23:32:13|2.71
23:32:13|2.71
23:32:14|2.71
23:32:16|2.71
23:32:18|2.71
23:32:18|2.71
23:32:19|2.71
23:32:20|2.71
23:32:21|2.71
23:32:22|2.71
23:32:23|2.71
23:32:24|2.71
23:32:26|2.71
23:32:26|2.71
23:32:27|2.71
23:32:28|2.70993
23:32:29|2.70993
23:32:30|2.70993
23:32:31|2.70993
23:32:32|2.70993
23:32:33|2.70993
23:32:35|2.70993
23:32:36|2.70993
23:32:38|2.70993
23:32:38|2.70993
23:32:40|2.70993
23:32:40|2.70993
23:32:41|2.70993
23:32:42|2.70993
23:32:44|2.70993
23:32:46|2.70993
23:32:46|2.70993
23:32:48|2.70993
23:32:48|2.70993
23:32:49|2.70993
23:32:50|2.70993
23:32:52|2.70993
23:32:53|2.70993
23:32:54|2.70993
23:32:55|2.70993
23:32:56|2.70993
23:32:57|2.70993
23:32:58|2.70993
23:32:59|2.70993
23:33:00|2.70993
23:33:02|2.70993
23:33:02|2.70993
23:33:04|2.70993
23:33:05|2.70993
23:33:06|2.70993
23:33:08|2.70993
23:33:08|2.70993
23:33:11|2.70993
23:33:12|2.70993
23:33:13|2.70993
23:33:14|2.70993
23:33:15|2.70993
23:33:16|2.70993
23:33:17|2.70993
23:33:18|2.70993
23:33:20|2.70993
23:33:21|2.70993
23:33:22|2.70993
23:33:23|2.70993
23:33:24|2.70993
23:33:26|2.70993
23:33:26|2.70993
23:33:27|2.70993
23:33:28|2.7176
23:33:29|2.7176
23:33:30|2.7176
23:33:31|2.7176
23:33:32|2.7176
23:33:33|2.7176
23:33:34|2.7176
23:33:36|2.7176
23:33:36|2.7176
23:33:39|2.7176
23:33:40|2.7175
23:33:41|2.7175
23:33:42|2.7175
23:33:43|2.7175
23:33:44|2.7175
23:33:45|2.7175
23:33:46|2.7175
23:33:47|2.7175
23:33:48|2.7175
23:33:49|2.70993
23:33:50|2.70993
23:33:51|2.70993
23:33:52|2.70993
23:33:53|2.70993
23:33:54|2.70993
23:33:55|2.70993
23:33:56|2.70993
23:33:57|2.70993
23:33:58|2.70993
23:33:59|2.70993
23:34:00|2.70993
23:34:01|2.71459
23:34:03|2.71459
23:34:04|2.71459
23:34:04|2.71459
23:34:05|2.71459
23:34:08|2.71459
23:34:09|2.71459
23:34:09|2.71459
23:34:10|2.71459
23:34:11|2.71459
23:34:13|2.71459
23:34:13|2.71459
23:34:14|2.71459
23:34:16|2.71072
23:34:17|2.71072
23:34:18|2.71072
23:34:19|2.71072
23:34:20|2.71072
23:34:21|2.71072
23:34:22|2.71072
23:34:23|2.71072
23:34:24|2.71072
23:34:25|2.71072
23:34:26|2.71072
23:34:27|2.71072
23:34:28|2.71072
23:34:29|2.71019
23:34:30|2.71019
23:34:31|2.71019
23:34:32|2.71019
23:34:33|2.71019
23:34:34|2.71019
23:34:35|2.71019
23:34:36|2.71019
23:34:37|2.71019
23:34:39|2.71019
23:34:39|2.71019
23:34:42|2.71019
23:34:42|2.71019
23:34:43|2.71019
23:34:44|2.71019
23:34:46|2.71019
23:34:46|2.71019
23:34:47|2.71019
23:34:49|2.71019
23:34:51|2.71019
23:34:52|2.71019
23:34:53|2.71019
23:34:54|2.71019
23:34:55|2.71019
23:34:55|2.71019
23:34:56|2.71019
23:34:58|2.71019
23:34:59|2.71019
23:35:00|2.71019
23:35:00|2.71019
23:35:03|2.71019
23:35:03|2.71019
23:35:05|2.71019
23:35:05|2.71019
23:35:08|2.71019
23:35:09|2.71247
23:35:10|2.71247
23:35:11|2.71247
23:35:12|2.71247
23:35:13|2.71247
23:35:14|2.71247
23:35:15|2.71247
23:35:16|2.71247
23:35:17|2.71247
23:35:18|2.71247
23:35:19|2.71247
23:35:20|2.71247
23:35:21|2.71247
23:35:22|2.71247
23:35:23|2.71247
23:35:24|2.71247
23:35:25|2.71247
23:35:26|2.71247
23:35:27|2.71247
23:35:28|2.71286
23:35:29|2.71247
23:35:30|2.71247
23:35:31|2.71247
23:35:32|2.71247
23:35:33|2.71247
23:35:34|2.71247
23:35:35|2.71247
23:35:36|2.71247
23:35:37|2.71247
23:35:39|2.71247
23:35:39|2.71247
23:35:41|2.71247
23:35:42|2.70776
23:35:43|2.70776
23:35:44|2.70776
23:35:44|2.70776
23:35:45|2.70776
23:35:47|2.70776
23:35:48|2.70776
23:35:49|2.70775
23:35:49|2.70775
23:35:51|2.70775
23:35:52|2.70775
23:35:53|2.70775
23:35:54|2.70775
23:35:54|2.70775
23:35:55|2.70775
23:35:56|2.70775
23:35:57|2.70775
23:36:00|2.70775
23:36:00|2.70775
23:36:01|2.70775
23:36:03|2.70753
23:36:03|2.70753
23:36:06|2.70753
23:36:07|2.7116
23:36:08|2.7116
23:36:09|2.7116
23:36:10|2.7116
23:36:11|2.7116
23:36:13|2.7116
23:36:14|2.7116
23:36:15|2.7116
23:36:17|2.7116
23:36:18|2.7116
23:36:19|2.7116
23:36:20|2.7116
23:36:21|2.7116
23:36:22|2.7116
23:36:24|2.7116
23:36:24|2.7116
23:36:25|2.71725
23:36:26|2.71725
23:36:28|2.71725
23:36:28|2.71725
23:36:29|2.70501
23:36:30|2.70501
23:36:31|2.70501
23:36:32|2.70831
23:36:33|2.70831
23:36:34|2.70831
23:36:35|2.70501
23:36:36|2.70501
23:36:37|2.70501
23:36:39|2.70501
23:36:41|2.70501
23:36:41|2.70501
23:36:43|2.70501
23:36:44|2.70501
23:36:44|2.70501
23:36:45|2.70501
23:36:46|2.70501
23:36:47|2.70501
23:36:48|2.70501
23:36:49|2.70501
23:36:51|2.70501
23:36:51|2.70501
23:36:52|2.70501
23:36:53|2.70501
23:36:54|2.70501
23:36:57|2.70501
23:36:58|2.70501
23:36:58|2.70501
23:36:59|2.70501
23:37:00|2.70501
23:37:01|2.70501
23:37:02|2.70501
23:37:04|2.70506
23:37:05|2.70506
23:37:06|2.70506
23:37:07|2.70506
23:37:09|2.71009
23:37:10|2.71009
23:37:10|2.71009
23:37:12|2.71009
23:37:14|2.71009
23:37:14|2.71009
23:37:16|2.71009
23:37:17|2.71009
23:37:18|2.71009
23:37:19|2.71009
23:37:19|2.71009
23:37:20|2.71009
23:37:22|2.71009
23:37:23|2.71009
23:37:24|2.71009
23:37:25|2.71009
23:37:26|2.71009
23:37:27|2.71009
23:37:28|2.71009
23:37:29|2.71009
23:37:30|2.71009
23:37:31|2.71009
23:37:32|2.71009
23:37:33|2.71009
23:37:34|2.71009
23:37:35|2.71009
23:37:36|2.71009
23:37:37|2.71009
23:37:38|2.71009
23:37:39|2.71009
23:37:41|2.71009
23:37:42|2.71009
23:37:42|2.71009
23:37:43|2.71009
23:37:44|2.71009
23:37:46|2.71009
23:37:46|2.71009
23:37:48|2.71009
23:37:49|2.71009
23:37:49|2.71009
23:37:51|2.71009
23:37:52|2.71009
23:37:53|2.71009
23:37:53|2.71009
23:37:54|2.71009
23:37:56|2.71009
23:37:57|2.70976
23:37:58|2.70976
23:37:59|2.70976
23:38:00|2.70976
23:38:01|2.70976
23:38:02|2.70976
23:38:03|2.70976
23:38:04|2.70976
23:38:06|2.70976
23:38:06|2.70976
23:38:07|2.70976
23:38:09|2.70976
23:38:10|2.70976
23:38:11|2.70489
23:38:12|2.704
23:38:13|2.704
23:38:14|2.70227
23:38:16|2.70227
23:38:16|2.70138
23:38:17|2.70138
23:38:19|2.70138
23:38:20|2.70138
23:38:21|2.70138
23:38:22|2.70138
23:38:23|2.70138
23:38:24|2.70138
23:38:25|2.70138
23:38:26|2.70138
23:38:27|2.70138
23:38:28|2.70138
23:38:29|2.70138
23:38:30|2.70138
23:38:31|2.70138
23:38:32|2.70138
23:38:33|2.70138
23:38:34|2.70138
23:38:35|2.70138
23:38:36|2.70138
23:38:37|2.70138
23:38:38|2.70138
23:38:39|2.70138
23:38:40|2.70138
23:38:41|2.70138
23:38:43|2.70138
23:38:44|2.70138
23:38:44|2.70138
23:38:47|2.70138
23:38:47|2.70138
23:38:48|2.70138
23:38:50|2.70138
23:38:51|2.70138
23:38:52|2.70133
23:38:53|2.70133
23:38:54|2.70133
23:38:56|2.70128
23:38:57|2.7012
23:38:57|2.7012
23:38:58|2.7012
23:38:59|2.7012
23:39:00|2.7012
23:39:02|2.7012
23:39:02|2.7012
23:39:04|2.7012
23:39:05|2.7012
23:39:05|2.7012
23:39:07|2.7012
23:39:09|2.7012
23:39:10|2.7012
23:39:12|2.70261
23:39:13|2.70261
23:39:14|2.70261
23:39:15|2.70261
23:39:16|2.70261
23:39:17|2.70261
23:39:17|2.70261
23:39:19|2.70261
23:39:20|2.70261
23:39:21|2.70261
23:39:22|2.70069
23:39:24|2.70069
23:39:24|2.70069
23:39:25|2.70069
23:39:26|2.70069
23:39:27|2.70069
23:39:28|2.70069
23:39:29|2.70069
23:39:30|2.70069
23:39:31|2.70069
23:39:32|2.70069
23:39:33|2.70069
23:39:34|2.70069
23:39:35|2.70069
23:39:36|2.70069
23:39:37|2.70069
23:39:38|2.70386
23:39:39|2.70386
23:39:40|2.70386
23:39:42|2.70386
23:39:43|2.70386
23:39:44|2.70386
23:39:45|2.70386
23:39:46|2.70386
23:39:47|2.70386
23:39:49|2.70386
23:39:49|2.70386
23:39:50|2.70386
23:39:51|2.70386
23:39:52|2.70386
23:39:53|2.70386
23:39:54|2.70386
23:39:55|2.70791
23:39:56|2.70791
23:39:57|2.70791
23:39:58|2.70791
23:39:59|2.70791
23:40:00|2.70791
23:40:01|2.70791
23:40:02|2.70821
23:40:04|2.70821
23:40:05|2.70821
23:40:06|2.70821
23:40:08|2.70821
23:40:09|2.70821
23:40:10|2.70821
23:40:11|2.70821
23:40:12|2.70821
23:40:12|2.70821
23:40:14|2.70821
23:40:14|2.70821
23:40:16|2.70821
23:40:16|2.70821
23:40:18|2.70821
23:40:19|2.70821
23:40:20|2.70821
23:40:20|2.70821
23:40:22|2.70821
23:40:22|2.70821
23:40:24|2.70821
23:40:24|2.70821
23:40:25|2.70821
23:40:26|2.70733
23:40:28|2.70733
23:40:30|2.70733
23:40:30|2.70733
23:40:31|2.70733
23:40:32|2.70733
23:40:33|2.70733
23:40:34|2.70733
23:40:35|2.70733
23:40:36|2.70733
23:40:37|2.70733
23:40:38|2.70733
23:40:39|2.70733
23:40:40|2.70733
23:40:41|2.70733
23:40:42|2.70733
23:40:44|2.70733
23:40:44|2.70733
23:40:45|2.70733
23:40:47|2.70733
23:40:47|2.70733
23:40:49|2.70723
23:40:49|2.70723
23:40:50|2.70723
23:40:52|2.70723
23:40:54|2.70723
23:40:54|2.70723
23:40:55|2.70723
23:40:57|2.70723
23:40:57|2.70723
23:40:59|2.70723
23:41:00|2.70723
23:41:01|2.698
23:41:03|2.698
23:41:05|2.698
23:41:05|2.698
23:41:07|2.698
23:41:08|2.698
23:41:09|2.698
23:41:10|2.698
23:41:11|2.698
23:41:12|2.698
23:41:13|2.698
23:41:14|2.698
23:41:15|2.698
23:41:16|2.698
23:41:17|2.698
23:41:18|2.698
23:41:19|2.698
23:41:20|2.698
23:41:21|2.70335
23:41:22|2.70335
23:41:23|2.70335
23:41:24|2.70335
23:41:25|2.70335
23:41:26|2.70335
23:41:27|2.70335
23:41:28|2.70335
23:41:29|2.70318
23:41:30|2.70318
23:41:31|2.70318
23:41:32|2.70318
23:41:33|2.70318
23:41:34|2.7032
23:41:35|2.7032
23:41:36|2.7032
23:41:37|2.7032
23:41:38|2.7032
23:41:39|2.70318
23:41:40|2.70318
23:41:41|2.70318
23:41:42|2.70448
23:41:43|2.7012
23:41:44|2.7012
23:41:45|2.7012
23:41:47|2.7012
23:41:47|2.7012
23:41:48|2.7012
23:41:50|2.7012
23:41:51|2.7012
23:41:53|2.7012
23:41:53|2.7012
23:41:54|2.7012
23:41:57|2.7012
23:41:57|2.7012
23:41:58|2.7012
23:41:59|2.7012
23:42:00|2.7012
23:42:01|2.7012
23:42:02|2.7012
23:42:03|2.7012
23:42:05|2.7001
23:42:06|2.7001
23:42:07|2.7001
23:42:08|2.7001
23:42:09|2.70733
23:42:10|2.70733
23:42:11|2.70733
23:42:12|2.70733
23:42:13|2.70733
23:42:14|2.70733
23:42:15|2.70284
23:42:16|2.70284
23:42:17|2.70284
23:42:18|2.70284
23:42:19|2.70284
23:42:20|2.70284
23:42:21|2.705
23:42:22|2.705
23:42:23|2.705
23:42:24|2.705
23:42:25|2.705
23:42:26|2.705
23:42:27|2.705
23:42:28|2.705
23:42:29|2.705
23:42:30|2.705
23:42:31|2.705
23:42:32|2.705
23:42:33|2.705
23:42:34|2.705
23:42:35|2.705
23:42:36|2.705
23:42:37|2.705
23:42:38|2.705
23:42:39|2.705
23:42:40|2.705
23:42:41|2.705
23:42:42|2.705
23:42:43|2.705
23:42:44|2.705
23:42:45|2.705
23:42:47|2.705
23:42:47|2.705
23:42:48|2.705
23:42:49|2.705
23:42:50|2.705
23:42:51|2.705
23:42:53|2.705
23:42:53|2.705
23:42:54|2.705
23:42:55|2.705
23:42:56|2.705
23:42:58|2.705
23:42:58|2.705
23:42:59|2.705
23:43:01|2.705
23:43:01|2.705
23:43:02|2.705
23:43:03|2.705
23:43:05|2.705
23:43:05|2.705
23:43:07|2.705
23:43:09|2.705
23:43:10|2.705
23:43:11|2.705
23:43:13|2.705
23:43:14|2.705
23:43:15|2.705
23:43:17|2.705
23:43:18|2.705
23:43:19|2.705
23:43:19|2.705
23:43:20|2.705
23:43:22|2.705
23:43:23|2.705
23:43:24|2.70813
23:43:25|2.70813
23:43:25|2.70813
23:43:27|2.70813
23:43:27|2.70813
23:43:29|2.70813
23:43:29|2.70813
23:43:30|2.70813
23:43:31|2.70813
23:43:32|2.70813
23:43:34|2.70813
23:43:34|2.70813
23:43:35|2.70813
23:43:36|2.70813
23:43:37|2.70813
23:43:38|2.70813
23:43:40|2.70813
23:43:40|2.70813
23:43:41|2.70813
23:43:42|2.70813
23:43:43|2.70813
23:43:45|2.70813
23:43:46|2.70813
23:43:46|2.70813
23:43:48|2.70813
23:43:50|2.70813
23:43:50|2.70813
23:43:52|2.70813
23:43:52|2.70813
23:43:55|2.70813
23:43:55|2.70813
23:43:57|2.70813
23:43:58|2.70813
23:43:59|2.70497
23:44:00|2.70908
23:44:01|2.70908
23:44:02|2.70908
23:44:04|2.70908
23:44:05|2.70908
23:44:06|2.70908
23:44:07|2.70908
23:44:09|2.70863
23:44:11|2.70863
23:44:11|2.70863
23:44:12|2.70863
23:44:13|2.70863
23:44:15|2.70863
23:44:16|2.70863
23:44:17|2.70863
23:44:18|2.70863
23:44:19|2.70863
23:44:21|2.70863
23:44:21|2.70863
23:44:23|2.70863
23:44:24|2.70863
23:44:24|2.70863
23:44:26|2.70863
23:44:27|2.70863
23:44:27|2.70863
23:44:28|2.70863
23:44:29|2.70863
23:44:30|2.70863
23:44:31|2.70863
23:44:32|2.70863
23:44:34|2.70863
23:44:34|2.70863
23:44:36|2.70863
23:44:36|2.70863
23:44:38|2.70863
23:44:38|2.70863
23:44:39|2.70863
23:44:40|2.70863
23:44:42|2.70863
23:44:42|2.70863
23:44:43|2.70863
23:44:44|2.70863
23:44:45|2.70863
23:44:46|2.70863
23:44:48|2.70863
23:44:50|2.70863
23:44:50|2.70863
23:44:51|2.70863
23:44:52|2.70863
23:44:53|2.70863
23:44:54|2.70863
23:44:55|2.70863
23:44:56|2.70863
23:44:57|2.70863
23:44:59|2.70863
23:45:00|2.70863
23:45:00|2.70863
23:45:02|2.705
23:45:03|2.705
23:45:05|2.705
23:45:05|2.705
23:45:07|2.705
23:45:08|2.705
23:45:08|2.705
23:45:09|2.70497
23:45:11|2.70497
23:45:11|2.70497
23:45:13|2.70497
23:45:14|2.70497
23:45:15|2.70497
23:45:16|2.70497
23:45:17|2.70497
23:45:18|2.70497
23:45:19|2.70497
23:45:20|2.70497
23:45:21|2.70497
23:45:22|2.70497
23:45:23|2.70497
23:45:24|2.70497
23:45:25|2.70497
23:45:26|2.70497
23:45:27|2.70497
23:45:28|2.70497
23:45:29|2.70497
23:45:30|2.70497
23:45:31|2.70497
23:45:32|2.70497
23:45:33|2.70497
23:45:34|2.70497
23:45:35|2.70497
23:45:36|2.70497
23:45:37|2.70497
23:45:38|2.70451
23:45:39|2.70451
23:45:40|2.70451
23:45:41|2.70451
23:45:42|2.70451
23:45:43|2.70451
23:45:44|2.70451
23:45:45|2.70451
23:45:46|2.70243
23:45:47|2.70243
23:45:48|2.70243
23:45:49|2.70243
23:45:50|2.70243
23:45:51|2.70243
23:45:52|2.70243
23:45:53|2.70243
23:45:54|2.70243
23:45:56|2.70243
23:45:57|2.70243
23:45:57|2.70243
23:45:58|2.70243
23:46:00|2.70243
23:46:00|2.70243
23:46:02|2.70243
23:46:02|2.70243
23:46:05|2.70243
23:46:05|2.70243
23:46:06|2.70243
23:46:08|2.70243
23:46:09|2.70243
23:46:10|2.70759
23:46:12|2.705
23:46:13|2.705
23:46:14|2.705
23:46:15|2.705
23:46:16|2.705
23:46:17|2.705
23:46:18|2.705
23:46:19|2.705
23:46:20|2.705
23:46:21|2.705
23:46:22|2.7074
23:46:23|2.7074
23:46:24|2.7074
23:46:25|2.7074
23:46:26|2.7074
23:46:27|2.7074
23:46:28|2.7074
23:46:29|2.7074
23:46:30|2.7074
23:46:31|2.7074
23:46:32|2.7074
23:46:33|2.7074
23:46:34|2.7074
23:46:35|2.7074
23:46:36|2.7074
23:46:37|2.7074
23:46:38|2.7074
23:46:39|2.7074
23:46:41|2.7074
23:46:41|2.7074
23:46:43|2.7074
23:46:44|2.7074
23:46:44|2.7074
23:46:46|2.7074
23:46:47|2.70742
23:46:47|2.70742
23:46:49|2.7038
23:46:50|2.7038
23:46:51|2.7038
23:46:52|2.7038
23:46:53|2.7038
23:46:54|2.7038
23:46:55|2.7038
23:46:56|2.7038
23:46:57|2.7038
23:46:58|2.7038
23:46:59|2.7038
23:47:01|2.7038
23:47:02|2.7038
23:47:02|2.7038
23:47:04|2.7038
23:47:04|2.7038
23:47:06|2.7038
23:47:08|2.7038
23:47:09|2.7038
23:47:10|2.70742
23:47:11|2.70742
23:47:11|2.70742
23:47:13|2.70742
23:47:14|2.70742
23:47:15|2.70742
23:47:16|2.70742
23:47:17|2.70742
23:47:18|2.70742
23:47:19|2.70742
23:47:20|2.70742
23:47:21|2.70742
23:47:22|2.70742
23:47:24|2.70742
23:47:24|2.70742
23:47:25|2.70742
23:47:26|2.70742
23:47:27|2.70742
23:47:28|2.70742
23:47:29|2.70742
23:47:30|2.70742
23:47:31|2.70742
23:47:32|2.70742
23:47:33|2.70742
23:47:34|2.70742
23:47:35|2.70742
23:47:36|2.70742
23:47:37|2.70742
23:47:38|2.70742
23:47:39|2.70742
23:47:40|2.70742
23:47:41|2.70742
23:47:42|2.70742
23:47:43|2.70742
23:47:44|2.70742
23:47:45|2.70742
23:47:46|2.70747
23:47:47|2.70747
23:47:48|2.70747
23:47:50|2.70747
23:47:51|2.70747
23:47:52|2.70747
23:47:53|2.70747
23:47:54|2.70747
23:47:54|2.70747
23:47:56|2.70747
23:47:57|2.70747
23:47:58|2.70747
23:47:59|2.70747
23:48:00|2.70747
23:48:02|2.70747
23:48:03|2.70747
23:48:03|2.70432
23:48:05|2.70432
23:48:07|2.70432
23:48:07|2.70432
23:48:09|2.70432
23:48:10|2.70432
23:48:11|2.70432
23:48:13|2.70432
23:48:14|2.70432
23:48:15|2.70432
23:48:16|2.70432
23:48:17|2.70432
23:48:18|2.70432
23:48:19|2.70432
23:48:20|2.70432
23:48:21|2.70432
23:48:22|2.70432
23:48:23|2.708
23:48:24|2.708
23:48:25|2.708
23:48:26|2.708
23:48:27|2.708
23:48:27|2.708
23:48:28|2.708
23:48:30|2.708
23:48:31|2.708
23:48:32|2.708
23:48:33|2.708
23:48:34|2.708
23:48:35|2.708
23:48:36|2.708
23:48:37|2.708
23:48:38|2.70818
23:48:39|2.70818
23:48:40|2.70818
23:48:41|2.70818
23:48:42|2.70818
23:48:43|2.70818
23:48:44|2.70818
23:48:45|2.70818
23:48:46|2.70818
23:48:47|2.70818
23:48:48|2.70818
23:48:49|2.70818
23:48:50|2.70818
23:48:51|2.70818
23:48:52|2.70818
23:48:53|2.70818
23:48:54|2.70818
23:48:55|2.70818
23:48:56|2.70818
23:48:58|2.70818
23:48:59|2.70822
23:49:00|2.70822
23:49:01|2.70822
23:49:02|2.70842
23:49:03|2.70842
23:49:04|2.70842
23:49:06|2.70842
23:49:08|2.70842
23:49:08|2.70842
23:49:09|2.70842
23:49:10|2.70843
23:49:12|2.71326
23:49:13|2.71326
23:49:14|2.71387
23:49:15|2.7144
23:49:16|2.70982
23:49:17|2.70982
23:49:18|2.70982
23:49:19|2.70982
23:49:20|2.71805
23:49:21|2.71805
23:49:22|2.71805
23:49:23|2.71822
23:49:24|2.71825
23:49:25|2.71841
23:49:26|2.71841
23:49:27|2.7191
23:49:28|2.7191
23:49:29|2.7191
23:49:30|2.7191
23:49:31|2.7191
23:49:32|2.7191
23:49:33|2.7191
23:49:34|2.7191
23:49:35|2.7191
23:49:36|2.7191
23:49:37|2.7191
23:49:38|2.7191
23:49:39|2.7191
23:49:40|2.7191
23:49:41|2.7191
23:49:42|2.7191
23:49:43|2.7191
23:49:44|2.7191
23:49:45|2.7191
23:49:46|2.7191
23:49:47|2.7191
23:49:48|2.7191
23:49:49|2.7191
23:49:50|2.7191
23:49:51|2.7191
23:49:53|2.7191
23:49:55|2.7191
23:49:56|2.7191
23:49:56|2.7191
23:49:58|2.7191
23:49:59|2.7191
23:50:00|2.7191
23:50:01|2.7191
23:50:02|2.7191
23:50:03|2.7191
23:50:05|2.7191
23:50:05|2.7191
23:50:07|2.7191
23:50:08|2.71326
23:50:09|2.71326
23:50:10|2.71326
23:50:11|2.71326
23:50:13|2.71326
23:50:13|2.71285
23:50:14|2.71285
23:50:15|2.71285
23:50:16|2.71285
23:50:17|2.7096
23:50:18|2.7096
23:50:19|2.7096
23:50:20|2.7096
23:50:21|2.7096
23:50:22|2.7096
23:50:23|2.7096
23:50:25|2.7096
23:50:26|2.7096
23:50:27|2.7096
23:50:28|2.7096
23:50:29|2.7096
23:50:30|2.7096
23:50:31|2.7096
23:50:32|2.7096
23:50:33|2.7096
23:50:34|2.7096
23:50:35|2.7096
23:50:36|2.7096
23:50:37|2.7096
23:50:38|2.7096
23:50:39|2.7096
23:50:40|2.7096
23:50:41|2.7096
23:50:42|2.7096
23:50:43|2.7096
23:50:44|2.7096
23:50:45|2.7096
23:50:46|2.7096
23:50:47|2.70946
23:50:48|2.70946
23:50:49|2.70946
23:50:50|2.70946
23:50:51|2.70946
23:50:52|2.70946
23:50:54|2.71157
23:50:54|2.71157
23:50:55|2.71157
23:50:56|2.71157
23:50:59|2.71157
23:50:59|2.71157
23:51:00|2.71157
23:51:01|2.71157
23:51:02|2.71157
23:51:03|2.71157
23:51:05|2.71157
23:51:06|2.71157
23:51:08|2.71157
23:51:09|2.70945
23:51:11|2.70945
23:51:11|2.70945
23:51:12|2.70945
23:51:13|2.70945
23:51:15|2.70945
23:51:15|2.70945
23:51:17|2.70945
23:51:17|2.70945
23:51:18|2.71157
23:51:19|2.71157
23:51:21|2.71157
23:51:22|2.71157
23:51:23|2.71157
23:51:24|2.71157
23:51:25|2.71157
23:51:26|2.71157
23:51:27|2.71157
23:51:28|2.71157
23:51:29|2.71157
23:51:30|2.71157
23:51:31|2.71157
23:51:32|2.71157
23:51:33|2.71157
23:51:34|2.71157
23:51:35|2.71157
23:51:36|2.71157
23:51:37|2.71157
23:51:38|2.71157
23:51:39|2.71157
23:51:40|2.71157
23:51:41|2.71157
23:51:43|2.71157
23:51:44|2.71157
23:51:44|2.71157
23:51:46|2.71157
23:51:47|2.71157
23:51:47|2.71157
23:51:48|2.71157
23:51:49|2.71157
23:51:51|2.71157
23:51:51|2.71157
23:51:53|2.71157
23:51:55|2.71157
23:51:55|2.71157
23:51:57|2.71157
23:51:58|2.71157
23:51:59|2.71157
23:52:00|2.71157
23:52:00|2.71157
23:52:03|2.71157
23:52:03|2.71157
23:52:04|2.71157
23:52:06|2.71056
23:52:07|2.71157
23:52:08|2.71157
23:52:09|2.71157
23:52:10|2.71157
23:52:12|2.71157
23:52:12|2.71157
23:52:14|2.71157
23:52:15|2.71157
23:52:16|2.71157
23:52:17|2.71157
23:52:18|2.71157
23:52:19|2.71157
23:52:21|2.71157
23:52:21|2.71157
23:52:22|2.71157
23:52:24|2.71157
23:52:24|2.71157
23:52:25|2.71157
23:52:26|2.71157
23:52:27|2.71157
23:52:28|2.71157
23:52:29|2.71157
23:52:30|2.71157
23:52:31|2.71157
23:52:32|2.71157
23:52:33|2.71157
23:52:34|2.71157
23:52:35|2.71157
23:52:36|2.71157
23:52:37|2.71157
23:52:38|2.71157
23:52:39|2.71157
23:52:40|2.71157
23:52:41|2.70954
23:52:42|2.70954
23:52:43|2.70954
23:52:44|2.70954
23:52:45|2.71157
23:52:46|2.71157
23:52:47|2.71157
23:52:48|2.71157
23:52:49|2.71157
23:52:50|2.71157
23:52:51|2.71157
23:52:52|2.71157
23:52:54|2.71055
23:52:55|2.71055
23:52:55|2.71055
23:52:56|2.71055
23:52:57|2.71055
23:52:59|2.71055
23:53:00|2.71055
23:53:00|2.71055
23:53:02|2.71055
23:53:04|2.71055
23:53:05|2.71055
23:53:05|2.71055
23:53:07|2.71055
23:53:09|2.71055
23:53:10|2.71055
23:53:11|2.71055
23:53:12|2.71055
23:53:13|2.71055
23:53:15|2.70944
23:53:16|2.70944
23:53:17|2.70944
23:53:18|2.70944
23:53:20|2.70944
23:53:21|2.70944
23:53:22|2.70944
23:53:23|2.70944
23:53:24|2.70944
23:53:26|2.70944
23:53:26|2.70944
23:53:27|2.70944
23:53:28|2.70944
23:53:29|2.70944
23:53:30|2.70944
23:53:31|2.70944
23:53:32|2.70944
23:53:33|2.70944
23:53:34|2.70944
23:53:35|2.70944
23:53:36|2.70944
23:53:37|2.70944
23:53:38|2.70935
23:53:39|2.70935
23:53:41|2.70935
23:53:41|2.7126
23:53:42|2.7126
23:53:44|2.7126
23:53:44|2.7126
23:53:46|2.7126
23:53:46|2.7126
23:53:48|2.7126
23:53:49|2.7126
23:53:49|2.7126
23:53:50|2.7126
23:53:51|2.7126
23:53:53|2.71467
23:53:54|2.71467
23:53:55|2.71467
23:53:55|2.71467
23:53:57|2.71467
23:53:58|2.71467
23:53:59|2.71467
23:54:00|2.71467
23:54:02|2.71467
23:54:04|2.71467
23:54:04|2.71467
23:54:06|2.715
23:54:07|2.71468
23:54:08|2.71468
23:54:10|2.71468
23:54:10|2.71468
23:54:12|2.71468
23:54:12|2.71468
23:54:14|2.71765
23:54:14|2.7191
23:54:15|2.717
23:54:17|2.71945
23:54:18|2.71945
23:54:19|2.71945
23:54:20|2.7301
23:54:21|2.71946
23:54:22|2.71946
23:54:23|2.71946
23:54:24|2.71946
23:54:25|2.71946
23:54:26|2.71946
23:54:27|2.71946
23:54:28|2.71946
23:54:29|2.71946
23:54:30|2.71946
23:54:31|2.71946
23:54:32|2.71946
23:54:33|2.71946
23:54:34|2.71946
23:54:35|2.71946
23:54:36|2.71946
23:54:37|2.71946
23:54:38|2.71946
23:54:39|2.72881
23:54:40|2.72881
23:54:41|2.72204
23:54:42|2.72204
23:54:43|2.72204
23:54:44|2.72204
23:54:45|2.72204
23:54:46|2.72888
23:54:47|2.72888
23:54:48|2.72888
23:54:49|2.72888
23:54:50|2.72888
23:54:51|2.72888
23:54:52|2.72888
23:54:53|2.72888
23:54:54|2.72888
23:54:55|2.72888
23:54:56|2.72888
23:54:58|2.72888
23:54:59|2.72888
23:55:00|2.72888
23:55:02|2.72888
23:55:04|2.72888
23:55:04|2.72888
23:55:06|2.72888
23:55:07|2.72888
23:55:08|2.72888
23:55:10|2.72888
23:55:10|2.72888
23:55:11|2.72888
23:55:13|2.72888
23:55:14|2.72888
23:55:15|2.72995
23:55:15|2.72995
23:55:16|2.72995
23:55:18|2.73076
23:55:18|2.73076
23:55:21|2.7309
23:55:22|2.7313
23:55:23|2.73157
23:55:23|2.73157
23:55:24|2.74
23:55:25|2.74
23:55:26|2.74
23:55:28|2.74
23:55:29|2.74
23:55:29|2.74
23:55:31|2.74
23:55:31|2.74
23:55:32|2.74
23:55:34|2.74
23:55:34|2.74302
23:55:35|2.74302
23:55:37|2.74302
23:55:37|2.74302
23:55:38|2.74302
23:55:39|2.74302
23:55:40|2.74302
23:55:41|2.74582
23:55:43|2.74453
23:55:44|2.7437
23:55:44|2.7437
23:55:45|2.7437
23:55:47|2.745
23:55:48|2.745
23:55:49|2.74864
23:55:50|2.75074
23:55:51|2.75208
23:55:52|2.75208
23:55:53|2.75245
23:55:54|2.75245
23:55:55|2.75245
23:55:56|2.75245
23:55:57|2.75245
23:55:59|2.75245
23:56:00|2.74823
23:56:00|2.74823
23:56:01|2.7526
23:56:03|2.75377
23:56:04|2.75377
23:56:05|2.75377
23:56:06|2.75413
23:56:08|2.75413
23:56:08|2.75434
23:56:10|2.75441
23:56:11|2.75192
23:56:13|2.75192
23:56:13|2.75454
23:56:14|2.75454
23:56:16|2.75454
23:56:16|2.75455
23:56:18|2.75455
23:56:19|2.75455
23:56:20|2.75455
23:56:21|2.75455
23:56:21|2.74924
23:56:23|2.74836
23:56:24|2.74836
23:56:25|2.74509
23:56:25|2.74509
23:56:26|2.74234
23:56:28|2.74234
23:56:28|2.73636
23:56:29|2.73636
23:56:30|2.73549
23:56:32|2.73549
23:56:33|2.73549
23:56:33|2.75461
23:56:34|2.74786
23:56:35|2.7479
23:56:36|2.74788
23:56:37|2.75461
23:56:39|2.75461
23:56:39|2.75461
23:56:41|2.75464
23:56:41|2.75553
23:56:42|2.75553
23:56:43|2.7547
23:56:44|2.75566
23:56:45|2.75612
23:56:46|2.75612
23:56:47|2.75612
23:56:48|2.758
23:56:49|2.758
23:56:50|2.75556
23:56:51|2.75556
23:56:52|2.75556
23:56:54|2.75567
23:56:54|2.75304
23:56:55|2.75304
23:56:56|2.75304
23:56:57|2.75304
23:56:59|2.75304
23:57:00|2.75304
23:57:01|2.75304
23:57:02|2.75304
23:57:04|2.75304
23:57:05|2.75304
23:57:06|2.75304
23:57:07|2.75799
23:57:09|2.75799
23:57:09|2.75799
23:57:12|2.75304
23:57:12|2.75304
23:57:14|2.75304
23:57:15|2.75304
23:57:17|2.75304
23:57:18|2.75304
23:57:19|2.75304
23:57:19|2.75304
23:57:21|2.75315
23:57:22|2.75315
23:57:23|2.75304
23:57:24|2.75304
23:57:25|2.75275
23:57:25|2.75275
23:57:27|2.74786
23:57:27|2.74786
23:57:29|2.74786
23:57:30|2.74786
23:57:30|2.74357
23:57:32|2.74357
23:57:32|2.74357
23:57:34|2.74357
23:57:34|2.74357
23:57:35|2.74357
23:57:36|2.75273
23:57:38|2.75273
23:57:38|2.75273
23:57:39|2.75275
23:57:41|2.75334
23:57:41|2.75273
23:57:42|2.75273
23:57:43|2.75273
23:57:45|2.75273
23:57:46|2.75273
23:57:47|2.75273
23:57:48|2.75273
23:57:49|2.75273
23:57:50|2.75273
23:57:51|2.75273
23:57:52|2.75273
23:57:53|2.75273
23:57:54|2.75273
23:57:55|2.75273
23:57:56|2.75273
23:57:57|2.75273
23:57:58|2.75273
23:57:59|2.75273
23:58:01|2.75273
23:58:01|2.75273
23:58:02|2.74836
23:58:03|2.74836
23:58:05|2.74836
23:58:06|2.74836
23:58:08|2.74836
23:58:08|2.74836
23:58:10|2.74836
23:58:11|2.74836
23:58:11|2.75412
23:58:12|2.75412
23:58:14|2.75412
23:58:15|2.75412
23:58:16|2.752
23:58:17|2.752
23:58:17|2.75058
23:58:19|2.75058
23:58:20|2.75058
23:58:21|2.75058
23:58:22|2.75058
23:58:23|2.75058
23:58:24|2.75058
23:58:25|2.75058
23:58:26|2.752
23:58:27|2.752
23:58:28|2.752
23:58:29|2.75058
23:58:30|2.74577
23:58:31|2.74577
23:58:33|2.74577
23:58:33|2.74577
23:58:34|2.74577
23:58:35|2.74577
23:58:36|2.74577
23:58:37|2.74577
23:58:38|2.74577
23:58:39|2.74577
23:58:40|2.74577
23:58:41|2.74615
23:58:42|2.74615
23:58:43|2.74615
23:58:44|2.74615
23:58:45|2.74615
23:58:46|2.74615
23:58:47|2.74615
23:58:48|2.74615
23:58:49|2.74615
23:58:50|2.74615
23:58:51|2.74615
23:58:52|2.74615
23:58:53|2.74615
23:58:54|2.74615
23:58:55|2.74615
23:58:56|2.74615
23:58:57|2.74615
23:58:58|2.74615
23:58:59|2.74615
23:59:00|2.74615
23:59:02|2.74716
23:59:03|2.74716
23:59:05|2.74716
23:59:06|2.74716
23:59:07|2.74716
23:59:08|2.74716
23:59:10|2.74716
23:59:10|2.74716
23:59:12|2.74716
23:59:12|2.74716
23:59:13|2.74716
23:59:15|2.74716
23:59:16|2.74716
23:59:17|2.74716
23:59:18|2.74716
23:59:19|2.74716
23:59:20|2.74716
23:59:21|2.74716
23:59:22|2.74716
23:59:23|2.74716
23:59:23|2.74716
23:59:25|2.74716
23:59:26|2.74716
23:59:27|2.74716
23:59:27|2.74716
23:59:29|2.74716
23:59:30|2.74716
23:59:30|2.74716
23:59:32|2.74716
23:59:33|2.74716
23:59:34|2.74716
23:59:34|2.74716
23:59:36|2.74716
23:59:36|2.74716
23:59:37|2.74716
23:59:38|2.74716
23:59:39|2.74716
23:59:40|2.74716
23:59:41|2.74716
23:59:43|2.74716
23:59:43|2.74716
23:59:44|2.74716
23:59:45|2.74716
23:59:47|2.74716
23:59:47|2.74716
23:59:48|2.74716
23:59:49|2.74716
23:59:51|2.74716
23:59:51|2.74716
23:59:52|2.74716
23:59:54|2.74716
23:59:55|2.74716
23:59:56|2.74716
23:59:56|2.74716
23:59:58|2.74716
23:59:58|2.74716
23:59:59|2.74716