00:00:01|3.17101
00:00:02|3.17101
00:00:04|3.17101
00:00:04|3.17101
00:00:07|3.17101
00:00:08|3.17101
00:00:09|3.17101
00:00:09|3.17431
00:00:11|3.17101
00:00:13|3.17101
00:00:13|3.17101
00:00:15|3.17101
00:00:16|3.17045
00:00:17|3.17
00:00:18|3.17
00:00:18|3.17
00:00:20|3.17
00:00:20|3.17101
00:00:22|3.17101
00:00:23|3.17101
00:00:24|3.17101
00:00:24|3.17101
00:00:26|3.16966
00:00:26|3.16862
00:00:27|3.168
00:00:29|3.168
00:00:30|3.168
00:00:32|3.168
00:00:32|3.168
00:00:34|3.168
00:00:35|3.17098
00:00:37|3.17098
00:00:37|3.17098
00:00:39|3.16556
00:00:40|3.16556
00:00:41|3.16788
00:00:42|3.16788
00:00:44|3.16788
00:00:44|3.16788
00:00:46|3.16788
00:00:46|3.1653
00:00:47|3.16207
00:00:48|3.16152
00:00:49|3.16529
00:00:51|3.16137
00:00:52|3.16137
00:00:53|3.1615
00:00:54|3.161
00:00:55|3.161
00:00:57|3.161
00:00:59|3.161
00:00:59|3.161
00:01:00|3.161
00:01:02|3.16151
00:01:03|3.16007
00:01:04|3.15933
00:01:05|3.15933
00:01:06|3.15933
00:01:07|3.15933
00:01:08|3.16
00:01:09|3.16152
00:01:11|3.15934
00:01:12|3.15933
00:01:13|3.15936
00:01:14|3.15936
00:01:15|3.15936
00:01:16|3.15936
00:01:17|3.15933
00:01:17|3.15934
00:01:19|3.15933
00:01:20|3.15933
00:01:21|3.15933
00:01:21|3.15933
00:01:23|3.15933
00:01:24|3.15933
00:01:24|3.15933
00:01:26|3.15933
00:01:27|3.15933
00:01:28|3.15933
00:01:29|3.15933
00:01:30|3.15909
00:01:31|3.15909
00:01:33|3.15906
00:01:34|3.15767
00:01:35|3.1521
00:01:37|3.1521
00:01:37|3.15669
00:01:38|3.15669
00:01:41|3.15669
00:01:41|3.15669
00:01:42|3.15669
00:01:44|3.15669
00:01:44|3.15669
00:01:45|3.15669
00:01:47|3.15669
00:01:48|3.15669
00:01:48|3.15669
00:01:50|3.15669
00:01:51|3.15669
00:01:52|3.15226
00:01:53|3.15226
00:01:55|3.16507
00:01:56|3.16507
00:01:57|3.1555
00:01:57|3.1555
00:01:58|3.15251
00:01:59|3.15251
00:02:00|3.15251
00:02:03|3.15255
00:02:04|3.15255
00:02:05|3.15255
00:02:07|3.15255
00:02:08|3.15255
00:02:09|3.15255
00:02:10|3.15255
00:02:12|3.15668
00:02:12|3.15668
00:02:13|3.1555
00:02:15|3.1555
00:02:16|3.1555
00:02:17|3.1555
00:02:18|3.1555
00:02:19|3.1555
00:02:20|3.1555
00:02:21|3.1555
00:02:21|3.1555
00:02:23|3.1555
00:02:24|3.1555
00:02:25|3.1555
00:02:27|3.15669
00:02:27|3.15669
00:02:28|3.1555
00:02:29|3.1555
00:02:30|3.15394
00:02:31|3.15
00:02:33|3.15506
00:02:35|3.15506
00:02:37|3.15506
00:02:38|3.15498
00:02:39|3.15496
00:02:40|3.15
00:02:41|3.15
00:02:42|3.15
00:02:43|3.15
00:02:43|3.15
00:02:45|3.15
00:02:46|3.15
00:02:47|3.15
00:02:48|3.15
00:02:48|3.15
00:02:50|3.15
00:02:51|3.15
00:02:51|3.15
00:02:53|3.15
00:02:53|3.15
00:02:55|3.15
00:02:56|3.155
00:02:57|3.15
00:02:57|3.15
00:02:59|3.15
00:03:00|3.15
00:03:01|3.15
00:03:02|3.15
00:03:04|3.15
00:03:05|3.15
00:03:06|3.15
00:03:07|3.15
00:03:08|3.15
00:03:09|3.15
00:03:10|3.15
00:03:11|3.15
00:03:12|3.15
00:03:13|3.15
00:03:15|3.15255
00:03:15|3.15255
00:03:17|3.15255
00:03:18|3.15255
00:03:19|3.15255
00:03:19|3.15312
00:03:21|3.15312
00:03:22|3.15312
00:03:22|3.15255
00:03:24|3.15255
00:03:25|3.15255
00:03:26|3.15255
00:03:27|3.15255
00:03:27|3.15255
00:03:29|3.15255
00:03:30|3.153
00:03:31|3.15007
00:03:32|3.15001
00:03:33|3.15001
00:03:35|3.15001
00:03:36|3.15001
00:03:38|3.15001
00:03:39|3.15001
00:03:39|3.153
00:03:41|3.153
00:03:43|3.153
00:03:43|3.153
00:03:44|3.153
00:03:45|3.15
00:03:46|3.15
00:03:47|3.15
00:03:48|3.15
00:03:50|3.15255
00:03:50|3.15297
00:03:52|3.15297
00:03:52|3.15
00:03:53|3.15
00:03:54|3.15
00:03:55|3.14958
00:03:57|3.14998
00:03:57|3.14903
00:03:58|3.14903
00:03:59|3.14903
00:04:00|3.147
00:04:02|3.147
00:04:03|3.15278
00:04:03|3.15278
00:04:04|3.14445
00:04:06|3.14392
00:04:07|3.14383
00:04:08|3.13998
00:04:09|3.13998
00:04:10|3.13998
00:04:10|3.13984
00:04:12|3.13906
00:04:12|3.13881
00:04:14|3.13881
00:04:15|3.13881
00:04:16|3.13881
00:04:16|3.13822
00:04:18|3.13822
00:04:19|3.13822
00:04:20|3.13736
00:04:20|3.13636
00:04:22|3.13636
00:04:23|3.13636
00:04:23|3.1355
00:04:25|3.13475
00:04:26|3.13266
00:04:26|3.13266
00:04:28|3.13629
00:04:29|3.13629
00:04:29|3.13634
00:04:31|3.13634
00:04:31|3.13634
00:04:32|3.13512
00:04:33|3.13512
00:04:35|3.12813
00:04:36|3.12813
00:04:38|3.12813
00:04:38|3.13998
00:04:40|3.153
00:04:40|3.14338
00:04:41|3.15293
00:04:42|3.14635
00:04:43|3.14635
00:04:44|3.14635
00:04:45|3.14635
00:04:46|3.15299
00:04:47|3.15022
00:04:49|3.15001
00:04:51|3.15001
00:04:51|3.15022
00:04:52|3.15022
00:04:53|3.16345
00:04:54|3.16679
00:04:55|3.17038
00:04:56|3.17413
00:04:57|3.17413
00:04:59|3.17413
00:05:00|3.17787
00:05:01|3.17786
00:05:02|3.18042
00:05:03|3.17141
00:05:03|3.17141
00:05:05|3.17787
00:05:06|3.17787
00:05:08|3.17138
00:05:08|3.17138
00:05:10|3.17138
00:05:11|3.17138
00:05:12|3.17138
00:05:13|3.17138
00:05:15|3.17138
00:05:16|3.17138
00:05:17|3.17138
00:05:17|3.17138
00:05:19|3.17138
00:05:20|3.17138
00:05:21|3.17138
00:05:22|3.17138
00:05:23|3.17138
00:05:24|3.17062
00:05:25|3.17062
00:05:26|3.17056
00:05:27|3.1706
00:05:28|3.17061
00:05:29|3.17062
00:05:31|3.17062
00:05:32|3.16942
00:05:32|3.16942
00:05:34|3.17662
00:05:35|3.17662
00:05:35|3.17662
00:05:37|3.17662
00:05:39|3.17
00:05:40|3.17
00:05:40|3.17
00:05:42|3.17
00:05:43|3.17
00:05:43|3.1706
00:05:45|3.172
00:05:46|3.172
00:05:47|3.16538
00:05:48|3.16538
00:05:49|3.16538
00:05:50|3.16538
00:05:51|3.17528
00:05:52|3.17528
00:05:53|3.17528
00:05:54|3.17528
00:05:55|3.17528
00:05:56|3.17528
00:05:57|3.17528
00:05:58|3.17528
00:05:59|3.17528
00:06:01|3.17528
00:06:01|3.17
00:06:02|3.17993
00:06:04|3.17993
00:06:05|3.17993
00:06:07|3.17993
00:06:08|3.17528
00:06:09|3.17528
00:06:10|3.17528
00:06:11|3.17528
00:06:12|3.17528
00:06:13|3.17528
00:06:14|3.17528
00:06:15|3.17528
00:06:15|3.17138
00:06:16|3.1714
00:06:17|3.1714
00:06:19|3.1714
00:06:19|3.18098
00:06:21|3.18098
00:06:21|3.18098
00:06:23|3.17157
00:06:25|3.1819
00:06:25|3.18235
00:06:26|3.18395
00:06:27|3.18395
00:06:28|3.185
00:06:29|3.1856
00:06:30|3.18699
00:06:31|3.18738
00:06:32|3.18738
00:06:33|3.18794
00:06:34|3.19375
00:06:35|3.19565
00:06:37|3.19859
00:06:38|3.2048
00:06:40|3.21029
00:06:41|3.20974
00:06:41|3.21243
00:06:43|3.21243
00:06:44|3.21243
00:06:44|3.21279
00:06:46|3.21318
00:06:48|3.21062
00:06:48|3.21428
00:06:49|3.21525
00:06:50|3.2159
00:06:51|3.22007
00:06:52|3.22007
00:06:53|3.2172
00:06:54|3.21611
00:06:55|3.22007
00:06:57|3.21723
00:06:59|3.22007
00:06:59|3.22
00:07:01|3.22
00:07:02|3.22
00:07:03|3.22
00:07:04|3.22
00:07:05|3.22
00:07:06|3.22
00:07:08|3.22
00:07:09|3.22007
00:07:10|3.22062
00:07:11|3.22062
00:07:11|3.22222
00:07:13|3.22222
00:07:13|3.22222
00:07:14|3.22001
00:07:16|3.22001
00:07:17|3.22001
00:07:18|3.22222
00:07:19|3.22222
00:07:20|3.22222
00:07:21|3.22002
00:07:21|3.22002
00:07:22|3.22002
00:07:24|3.22
00:07:25|3.22221
00:07:26|3.21585
00:07:26|3.21818
00:07:27|3.20873
00:07:29|3.20873
00:07:29|3.20597
00:07:30|3.2056
00:07:32|3.2056
00:07:33|3.20548
00:07:34|3.20742
00:07:35|3.21511
00:07:35|3.21511
00:07:37|3.21511
00:07:38|3.21511
00:07:39|3.21511
00:07:40|3.21511
00:07:42|3.21511
00:07:43|3.21511
00:07:45|3.1955
00:07:45|3.20237
00:07:47|3.19224
00:07:47|3.19167
00:07:49|3.19167
00:07:50|3.19065
00:07:51|3.19065
00:07:51|3.19065
00:07:57|3.19065
00:07:58|3.19065
00:08:00|3.19065
00:08:01|3.19065
00:08:02|3.19586
00:08:03|3.19586
00:08:04|3.19586
00:08:06|3.19586
00:08:07|3.19586
00:08:08|3.19551
00:08:09|3.19551
00:08:10|3.19491
00:08:11|3.195
00:08:12|3.19586
00:08:14|3.19586
00:08:14|3.19586
00:08:15|3.19551
00:08:16|3.19551
00:08:18|3.19999
00:08:19|3.19999
00:08:20|3.19999
00:08:21|3.19999
00:08:22|3.19999
00:08:23|3.19999
00:08:24|3.19999
00:08:25|3.19999
00:08:26|3.19999
00:08:27|3.19999
00:08:29|3.20239
00:08:29|3.20239
00:08:30|3.20369
00:08:31|3.20479
00:08:33|3.20556
00:08:34|3.20556
00:08:35|3.20633
00:08:36|3.20633
00:08:37|3.20633
00:08:38|3.20638
00:08:40|3.20638
00:08:40|3.21
00:08:42|3.21
00:08:43|3.20776
00:08:45|3.20776
00:08:47|3.20146
00:08:47|3.20146
00:08:48|3.20394
00:08:50|3.20394
00:08:51|3.20776
00:08:52|3.20776
00:08:53|3.20776
00:08:55|3.20776
00:08:55|3.20776
00:08:56|3.20776
00:08:57|3.20776
00:08:58|3.21013
00:08:59|3.21086
00:09:00|3.21093
00:09:01|3.21093
00:09:02|3.21093
00:09:03|3.21151
00:09:04|3.21151
00:09:05|3.21151
00:09:06|3.21186
00:09:07|3.21186
00:09:08|3.21186
00:09:09|3.21186
00:09:10|3.21339
00:09:11|3.21339
00:09:13|3.21339
00:09:14|3.22
00:09:14|3.22
00:09:15|3.22
00:09:16|3.22
00:09:17|3.22
00:09:18|3.22
00:09:19|3.22
00:09:20|3.22
00:09:21|3.22
00:09:22|3.22
00:09:23|3.22
00:09:24|3.22
00:09:25|3.22088
00:09:26|3.221
00:09:27|3.221
00:09:28|3.22397
00:09:29|3.22397
00:09:30|3.22102
00:09:31|3.22689
00:09:32|3.22689
00:09:33|3.22705
00:09:34|3.22705
00:09:35|3.22705
00:09:36|3.22705
00:09:37|3.22705
00:09:38|3.22705
00:09:40|3.22705
00:09:41|3.22727
00:09:41|3.23333
00:09:43|3.23601
00:09:45|3.2373
00:09:46|3.24043
00:09:47|3.24043
00:09:48|3.2324
00:09:49|3.2324
00:09:50|3.23104
00:09:52|3.23533
00:09:54|3.24042
00:09:54|3.24043
00:09:55|3.24043
00:09:57|3.24043
00:09:57|3.24043
00:09:58|3.24048
00:09:59|3.23641
00:10:00|3.23641
00:10:01|3.24169
00:10:02|3.24169
00:10:04|3.24169
00:10:05|3.24169
00:10:07|3.24169
00:10:07|3.24169
00:10:08|3.23677
00:10:10|3.23677
00:10:11|3.24166
00:10:11|3.24166
00:10:13|3.24166
00:10:13|3.2357
00:10:14|3.2357
00:10:16|3.2357
00:10:17|3.2357
00:10:17|3.24165
00:10:19|3.24165
00:10:20|3.24165
00:10:21|3.24165
00:10:22|3.24165
00:10:23|3.24166
00:10:24|3.24166
00:10:25|3.24166
00:10:26|3.24166
00:10:27|3.24166
00:10:28|3.24166
00:10:29|3.24166
00:10:30|3.24166
00:10:32|3.24169
00:10:32|3.24225
00:10:33|3.24231
00:10:34|3.24231
00:10:35|3.24231
00:10:36|3.24231
00:10:37|3.24242
00:10:38|3.24242
00:10:39|3.24242
00:10:41|3.24169
00:10:43|3.24211
00:10:43|3.24211
00:10:44|3.24211
00:10:46|3.22892
00:10:47|3.23882
00:10:48|3.23882
00:10:48|3.23882
00:10:49|3.23882
00:10:50|3.23882
00:10:53|3.23881
00:10:53|3.23881
00:10:55|3.23881
00:10:55|3.23881
00:10:57|3.23125
00:10:58|3.23125
00:10:59|3.23125
00:11:00|3.23125
00:11:00|3.23881
00:11:03|3.23881
00:11:03|3.23881
00:11:04|3.23881
00:11:05|3.24142
00:11:07|3.24142
00:11:07|3.24225
00:11:09|3.24225
00:11:09|3.24225
00:11:11|3.24225
00:11:12|3.24225
00:11:13|3.24225
00:11:14|3.23874
00:11:15|3.23857
00:11:16|3.23857
00:11:16|3.23857
00:11:18|3.23857
00:11:19|3.23857
00:11:20|3.23857
00:11:21|3.2324
00:11:22|3.2324
00:11:22|3.2324
00:11:24|3.23857
00:11:25|3.2357
00:11:26|3.2357
00:11:27|3.2357
00:11:28|3.2357
00:11:29|3.2357
00:11:30|3.2357
00:11:31|3.2357
00:11:32|3.2357
00:11:32|3.2357
00:11:34|3.2357
00:11:35|3.2357
00:11:36|3.2357
00:11:36|3.2357
00:11:37|3.2357
00:11:39|3.2319
00:11:39|3.24099
00:11:41|3.24099
00:11:43|3.24099
00:11:44|3.24099
00:11:45|3.22982
00:11:46|3.22982
00:11:46|3.22982
00:11:48|3.22982
00:11:50|3.22982
00:11:50|3.22982
00:11:52|3.22982
00:11:53|3.22982
00:11:54|3.22982
00:11:55|3.22982
00:11:56|3.22982
00:11:57|3.22982
00:11:58|3.22982
00:11:59|3.22982
00:12:00|3.22982
00:12:01|3.22982
00:12:02|3.22982
00:12:03|3.22982
00:12:05|3.23
00:12:05|3.23
00:12:07|3.23
00:12:08|3.23
00:12:08|3.23
00:12:10|3.23
00:12:11|3.23
00:12:12|3.23
00:12:13|3.23
00:12:14|3.23
00:12:15|3.23
00:12:16|3.23
00:12:18|3.23
00:12:18|3.23
00:12:20|3.23501
00:12:20|3.23501
00:12:22|3.23501
00:12:22|3.23501
00:12:24|3.23501
00:12:25|3.22544
00:12:26|3.22544
00:12:27|3.22544
00:12:28|3.22544
00:12:29|3.22544
00:12:30|3.22544
00:12:31|3.22998
00:12:32|3.22998
00:12:33|3.22998
00:12:34|3.23
00:12:35|3.23
00:12:36|3.23
00:12:37|3.23
00:12:38|3.23
00:12:39|3.23
00:12:40|3.23
00:12:41|3.22441
00:12:42|3.22441
00:12:44|3.22441
00:12:45|3.22441
00:12:46|3.22441
00:12:48|3.2244
00:12:48|3.2244
00:12:49|3.2244
00:12:50|3.2244
00:12:52|3.2244
00:12:52|3.2244
00:12:54|3.22995
00:12:55|3.22995
00:12:56|3.22995
00:12:56|3.22995
00:12:59|3.22995
00:12:59|3.22995
00:13:00|3.22995
00:13:01|3.22047
00:13:02|3.22047
00:13:03|3.22047
00:13:04|3.22047
00:13:06|3.22047
00:13:07|3.22047
00:13:08|3.22047
00:13:09|3.22047
00:13:10|3.22
00:13:11|3.22
00:13:12|3.22
00:13:13|3.22
00:13:14|3.21985
00:13:15|3.21985
00:13:16|3.21807
00:13:17|3.21807
00:13:19|3.21807
00:13:20|3.21807
00:13:21|3.21755
00:13:22|3.2175
00:13:23|3.2175
00:13:23|3.2175
00:13:25|3.20846
00:13:25|3.20846
00:13:26|3.20846
00:13:27|3.20846
00:13:29|3.20846
00:13:30|3.20846
00:13:30|3.20846
00:13:32|3.20846
00:13:32|3.20846
00:13:33|3.20846
00:13:34|3.20846
00:13:36|3.20846
00:13:37|3.20846
00:13:37|3.21684
00:13:38|3.21684
00:13:40|3.21684
00:13:40|3.21684
00:13:42|3.21684
00:13:42|3.21684
00:13:44|3.21971
00:13:45|3.21971
00:13:46|3.21971
00:13:47|3.21971
00:13:49|3.21965
00:13:49|3.21965
00:13:50|3.21965
00:13:51|3.21795
00:13:52|3.21795
00:13:53|3.21795
00:13:54|3.21795
00:13:56|3.21684
00:13:57|3.21684
00:13:58|3.21684
00:14:00|3.21684
00:14:01|3.21684
00:14:02|3.21684
00:14:04|3.21684
00:14:05|3.206
00:14:05|3.206
00:14:08|3.206
00:14:09|3.21539
00:14:09|3.21539
00:14:11|3.21539
00:14:12|3.21539
00:14:13|3.21539
00:14:14|3.21539
00:14:15|3.21539
00:14:16|3.20663
00:14:17|3.20663
00:14:18|3.20663
00:14:20|3.20663
00:14:20|3.20663
00:14:21|3.20663
00:14:22|3.20663
00:14:24|3.21505
00:14:24|3.21505
00:14:25|3.21505
00:14:26|3.21505
00:14:27|3.21505
00:14:28|3.21505
00:14:29|3.21505
00:14:31|3.21505
00:14:31|3.21505
00:14:32|3.19977
00:14:33|3.19824
00:14:34|3.19703
00:14:35|3.19566
00:14:36|3.19563
00:14:37|3.19563
00:14:38|3.19551
00:14:39|3.19874
00:14:40|3.19874
00:14:41|3.19874
00:14:43|3.19874
00:14:43|3.19874
00:14:44|3.19866
00:14:46|3.19866
00:14:47|3.19548
00:14:48|3.19548
00:14:49|3.19548
00:14:51|3.19548
00:14:52|3.19548
00:14:52|3.19548
00:14:54|3.19
00:14:56|3.19853
00:14:57|3.196
00:14:58|3.196
00:14:59|3.196
00:15:00|3.196
00:15:01|3.19653
00:15:03|3.19653
00:15:04|3.19653
00:15:05|3.19653
00:15:06|3.19653
00:15:07|3.19653
00:15:08|3.19653
00:15:10|3.19653
00:15:11|3.19653
00:15:12|3.19653
00:15:12|3.19653
00:15:14|3.19653
00:15:15|3.19653
00:15:16|3.19653
00:15:17|3.19653
00:15:17|3.19653
00:15:18|3.19653
00:15:20|3.19653
00:15:21|3.19653
00:15:22|3.19653
00:15:22|3.19005
00:15:24|3.19396
00:15:25|3.18947
00:15:26|3.18947
00:15:27|3.18947
00:15:28|3.18947
00:15:29|3.18947
00:15:29|3.18947
00:15:30|3.18947
00:15:31|3.18947
00:15:33|3.18947
00:15:33|3.18947
00:15:34|3.18935
00:15:35|3.18934
00:15:38|3.18834
00:15:38|3.18834
00:15:39|3.18834
00:15:40|3.18834
00:15:42|3.19168
00:15:43|3.19168
00:15:43|3.1943
00:15:45|3.18935
00:15:46|3.18935
00:15:48|3.18935
00:15:50|3.18935
00:15:51|3.18935
00:15:52|3.18935
00:15:53|3.18935
00:15:55|3.20124
00:15:55|3.20123
00:15:57|3.20123
00:15:58|3.1943
00:15:59|3.1943
00:16:00|3.1943
00:16:02|3.1943
00:16:03|3.1943
00:16:04|3.1943
00:16:05|3.1943
00:16:05|3.1943
00:16:07|3.20113
00:16:08|3.20113
00:16:09|3.20113
00:16:10|3.20113
00:16:12|3.20113
00:16:12|3.20113
00:16:14|3.20113
00:16:16|3.20113
00:16:17|3.20113
00:16:18|3.20113
00:16:19|3.20113
00:16:20|3.20113
00:16:21|3.20113
00:16:22|3.20113
00:16:23|3.20113
00:16:24|3.20113
00:16:25|3.20113
00:16:27|3.20113
00:16:28|3.19827
00:16:29|3.19827
00:16:30|3.19827
00:16:31|3.19809
00:16:31|3.19809
00:16:33|3.19809
00:16:34|3.19809
00:16:34|3.19809
00:16:36|3.19827
00:16:37|3.19827
00:16:38|3.19827
00:16:38|3.19827
00:16:39|3.19827
00:16:41|3.1988
00:16:42|3.1988
00:16:43|3.1988
00:16:44|3.1988
00:16:44|3.1988
00:16:45|3.1988
00:16:47|3.1988
00:16:48|3.19879
00:16:49|3.19879
00:16:50|3.19879
00:16:51|3.19879
00:16:52|3.19879
00:16:53|3.19879
00:16:54|3.19879
00:16:55|3.19879
00:16:56|3.19879
00:16:57|3.19879
00:16:58|3.19879
00:16:59|3.19879
00:17:00|3.19879
00:17:01|3.19879
00:17:03|3.19879
00:17:05|3.19879
00:17:06|3.19879
00:17:06|3.19879
00:17:07|3.19879
00:17:08|3.19879
00:17:09|3.19879
00:17:10|3.19879
00:17:11|3.19879
00:17:12|3.19879
00:17:13|3.19879
00:17:14|3.19879
00:17:15|3.19879
00:17:16|3.19879
00:17:17|3.19879
00:17:18|3.19879
00:17:20|3.19801
00:17:20|3.19801
00:17:21|3.19801
00:17:22|3.1953
00:17:23|3.1953
00:17:24|3.1953
00:17:25|3.1953
00:17:26|3.1953
00:17:27|3.1953
00:17:28|3.1953
00:17:29|3.1953
00:17:30|3.1953
00:17:31|3.1953
00:17:32|3.1953
00:17:33|3.1953
00:17:34|3.1953
00:17:35|3.1953
00:17:36|3.1953
00:17:37|3.1953
00:17:38|3.1953
00:17:39|3.1953
00:17:40|3.1953
00:17:41|3.1953
00:17:42|3.1953
00:17:43|3.1953
00:17:44|3.1953
00:17:45|3.1953
00:17:46|3.20119
00:17:47|3.20119
00:17:48|3.20119
00:17:50|3.20119
00:17:52|3.20119
00:17:53|3.19545
00:17:54|3.19545
00:17:54|3.19545
00:17:56|3.19545
00:17:57|3.19545
00:17:58|3.20122
00:17:58|3.20122
00:18:00|3.20122
00:18:01|3.20122
00:18:02|3.20122
00:18:03|3.20125
00:18:04|3.20183
00:18:06|3.20274
00:18:06|3.20274
00:18:08|3.20274
00:18:09|3.20274
00:18:10|3.20274
00:18:11|3.20274
00:18:12|3.20274
00:18:13|3.20274
00:18:14|3.20274
00:18:16|3.20274
00:18:17|3.20274
00:18:18|3.20369
00:18:19|3.20454
00:18:19|3.20454
00:18:22|3.20454
00:18:22|3.20454
00:18:23|3.20454
00:18:24|3.20454
00:18:25|3.20454
00:18:26|3.19937
00:18:27|3.19937
00:18:29|3.19937
00:18:29|3.19937
00:18:30|3.19937
00:18:31|3.20452
00:18:32|3.20452
00:18:33|3.20452
00:18:34|3.20454
00:18:35|3.20454
00:18:36|3.20454
00:18:38|3.20454
00:18:38|3.20454
00:18:39|3.20454
00:18:40|3.20454
00:18:41|3.20454
00:18:42|3.20454
00:18:43|3.20454
00:18:44|3.20454
00:18:45|3.20454
00:18:46|3.20454
00:18:47|3.20454
00:18:49|3.19789
00:18:51|3.19789
00:18:52|3.19789
00:18:52|3.19789
00:18:55|3.19789
00:18:56|3.19789
00:18:57|3.19789
00:18:58|3.19789
00:18:59|3.19789
00:19:00|3.19789
00:19:02|3.19789
00:19:03|3.19789
00:19:05|3.19789
00:19:06|3.19789
00:19:07|3.19789
00:19:07|3.19789
00:19:09|3.19789
00:19:10|3.19789
00:19:11|3.19789
00:19:11|3.19789
00:19:13|3.19789
00:19:14|3.19789
00:19:15|3.20433
00:19:16|3.20433
00:19:17|3.20422
00:19:18|3.20422
00:19:20|3.20422
00:19:21|3.20422
00:19:21|3.20422
00:19:23|3.20449
00:19:23|3.20449
00:19:25|3.20449
00:19:26|3.20449
00:19:26|3.20449
00:19:28|3.20449
00:19:29|3.20449
00:19:30|3.20449
00:19:31|3.20449
00:19:32|3.20001
00:19:33|3.20001
00:19:34|3.20001
00:19:34|3.2
00:19:36|3.2
00:19:37|3.2
00:19:39|3.2
00:19:39|3.2
00:19:40|3.2
00:19:41|3.2
00:19:42|3.2
00:19:44|3.2
00:19:45|3.2
00:19:45|3.2
00:19:46|3.2
00:19:47|3.2
00:19:49|3.20376
00:19:51|3.20376
00:19:51|3.20376
00:19:53|3.20376
00:19:54|3.20376
00:19:55|3.20376
00:19:56|3.20376
00:19:57|3.20376
00:19:58|3.20376
00:19:59|3.20376
00:20:01|3.19564
00:20:02|3.1953
00:20:02|3.19366
00:20:04|3.19366
00:20:04|3.19366
00:20:06|3.19
00:20:07|3.19
00:20:09|3.19
00:20:10|3.19
00:20:12|3.19
00:20:12|3.19
00:20:13|3.19
00:20:14|3.19
00:20:15|3.19
00:20:16|3.19007
00:20:17|3.19007
00:20:18|3.19007
00:20:19|3.19007
00:20:20|3.19007
00:20:21|3.19007
00:20:22|3.19007
00:20:23|3.19007
00:20:24|3.19007
00:20:25|3.19007
00:20:27|3.19007
00:20:27|3.19007
00:20:28|3.19007
00:20:29|3.19007
00:20:30|3.19007
00:20:31|3.19007
00:20:32|3.19007
00:20:33|3.19007
00:20:34|3.19007
00:20:35|3.19007
00:20:36|3.19007
00:20:37|3.19923
00:20:38|3.19923
00:20:39|3.19923
00:20:40|3.19923
00:20:41|3.19923
00:20:42|3.19923
00:20:43|3.19923
00:20:44|3.19923
00:20:45|3.19923
00:20:46|3.19923
00:20:47|3.19923
00:20:48|3.19923
00:20:49|3.19923
00:20:51|3.19923
00:20:52|3.19923
00:20:53|3.19923
00:20:54|3.19923
00:20:54|3.19007
00:20:57|3.19007
00:20:57|3.19
00:20:59|3.1953
00:21:01|3.1953
00:21:02|3.1953
00:21:04|3.19757
00:21:04|3.19
00:21:05|3.19
00:21:07|3.19
00:21:08|3.19
00:21:09|3.19
00:21:10|3.19
00:21:11|3.19
00:21:12|3.19
00:21:14|3.19001
00:21:15|3.19001
00:21:15|3.19001
00:21:17|3.19681
00:21:18|3.19681
00:21:18|3.19681
00:21:19|3.19681
00:21:20|3.19681
00:21:22|3.19681
00:21:22|3.19681
00:21:24|3.19
00:21:24|3.19
00:21:25|3.19
00:21:27|3.19
00:21:28|3.19
00:21:28|3.19
00:21:29|3.19
00:21:31|3.19
00:21:31|3.19
00:21:32|3.19
00:21:33|3.19
00:21:35|3.19
00:21:35|3.19
00:21:37|3.19
00:21:38|3.19
00:21:38|3.19
00:21:39|3.19
00:21:40|3.19
00:21:41|3.19
00:21:42|3.19
00:21:43|3.19
00:21:44|3.19
00:21:46|3.19
00:21:47|3.19
00:21:47|3.19
00:21:48|3.19
00:21:50|3.19
00:21:51|3.19
00:21:52|3.19
00:21:53|3.19
00:21:55|3.19
00:21:56|3.1956
00:21:57|3.1956
00:21:58|3.1956
00:21:59|3.19
00:22:00|3.19
00:22:01|3.19
00:22:02|3.19
00:22:04|3.19
00:22:05|3.19
00:22:06|3.19
00:22:07|3.19
00:22:08|3.19
00:22:09|3.19
00:22:09|3.19
00:22:11|3.19
00:22:12|3.19
00:22:13|3.19
00:22:14|3.19
00:22:15|3.19
00:22:16|3.19
00:22:17|3.19
00:22:18|3.19
00:22:19|3.19
00:22:19|3.19
00:22:21|3.19
00:22:22|3.19
00:22:23|3.19
00:22:24|3.19
00:22:25|3.19
00:22:26|3.19
00:22:28|3.19
00:22:28|3.19
00:22:30|3.19
00:22:31|3.19
00:22:32|3.19
00:22:33|3.19
00:22:34|3.19
00:22:35|3.19
00:22:36|3.19
00:22:37|3.19
00:22:38|3.19
00:22:39|3.19
00:22:40|3.19
00:22:41|3.19
00:22:42|3.19
00:22:43|3.19
00:22:44|3.19
00:22:45|3.19
00:22:46|3.19
00:22:47|3.19
00:22:48|3.19
00:22:49|3.19
00:22:50|3.19
00:22:51|3.19
00:22:52|3.19
00:22:54|3.19
00:22:55|3.1952
00:22:55|3.1952
00:22:58|3.1952
00:22:58|3.1952
00:23:00|3.1952
00:23:02|3.1952
00:23:03|3.1952
00:23:05|3.19
00:23:06|3.19
00:23:06|3.19
00:23:07|3.19
00:23:08|3.19
00:23:09|3.19
00:23:10|3.19
00:23:11|3.19
00:23:12|3.19
00:23:13|3.19
00:23:14|3.19
00:23:15|3.19375
00:23:16|3.19375
00:23:17|3.194
00:23:18|3.19
00:23:19|3.19
00:23:20|3.19
00:23:21|3.19
00:23:22|3.19
00:23:23|3.19
00:23:24|3.19
00:23:25|3.19
00:23:26|3.19
00:23:27|3.19
00:23:28|3.19
00:23:29|3.19
00:23:30|3.19
00:23:31|3.19
00:23:32|3.185
00:23:33|3.185
00:23:34|3.185
00:23:35|3.18387
00:23:36|3.18387
00:23:37|3.18387
00:23:38|3.18387
00:23:39|3.18387
00:23:40|3.18387
00:23:41|3.18387
00:23:42|3.18387
00:23:43|3.18383
00:23:44|3.18383
00:23:45|3.18383
00:23:46|3.18374
00:23:47|3.18374
00:23:48|3.18374
00:23:49|3.18374
00:23:50|3.18374
00:23:51|3.18374
00:23:52|3.18374
00:23:53|3.18374
00:23:55|3.18307
00:23:56|3.18307
00:23:58|3.18307
00:23:59|3.1831
00:24:01|3.1831
00:24:02|3.1831
00:24:04|3.1831
00:24:04|3.18374
00:24:07|3.18374
00:24:07|3.18374
00:24:08|3.18374
00:24:09|3.18374
00:24:10|3.18374
00:24:11|3.18374
00:24:12|3.18374
00:24:13|3.18374
00:24:14|3.17542
00:24:15|3.17542
00:24:16|3.17542
00:24:17|3.17542
00:24:18|3.17542
00:24:20|3.17542
00:24:20|3.17542
00:24:21|3.17959
00:24:23|3.17959
00:24:23|3.17959
00:24:24|3.17959
00:24:25|3.17959
00:24:26|3.17959
00:24:27|3.17555
00:24:28|3.17555
00:24:29|3.17555
00:24:30|3.17555
00:24:31|3.17555
00:24:32|3.17555
00:24:33|3.17555
00:24:34|3.17555
00:24:35|3.17555
00:24:36|3.17555
00:24:37|3.17555
00:24:38|3.1745
00:24:39|3.1745
00:24:40|3.1745
00:24:41|3.1745
00:24:42|3.1745
00:24:43|3.17526
00:24:45|3.17526
00:24:45|3.17526
00:24:46|3.17526
00:24:47|3.17526
00:24:48|3.17526
00:24:49|3.17526
00:24:50|3.17526
00:24:51|3.17526
00:24:52|3.17526
00:24:53|3.1745
00:24:55|3.17925
00:24:57|3.17425
00:24:59|3.16944
00:24:59|3.16944
00:25:00|3.16944
00:25:02|3.16944
00:25:03|3.16944
00:25:04|3.165
00:25:06|3.165
00:25:06|3.165
00:25:07|3.167
00:25:09|3.167
00:25:10|3.167
00:25:10|3.167
00:25:11|3.167
00:25:12|3.167
00:25:14|3.167
00:25:15|3.167
00:25:16|3.167
00:25:17|3.167
00:25:17|3.165
00:25:19|3.16
00:25:19|3.16
00:25:20|3.16
00:25:21|3.16
00:25:23|3.16
00:25:24|3.16
00:25:25|3.16
00:25:26|3.16
00:25:26|3.16
00:25:27|3.15963
00:25:28|3.15963
00:25:30|3.15909
00:25:31|3.15909
00:25:31|3.15909
00:25:32|3.15909
00:25:33|3.15909
00:25:34|3.15123
00:25:35|3.15123
00:25:37|3.15123
00:25:37|3.15123
00:25:38|3.15123
00:25:39|3.15963
00:25:41|3.152
00:25:42|3.152
00:25:42|3.152
00:25:43|3.152
00:25:45|3.152
00:25:46|3.152
00:25:46|3.16205
00:25:47|3.16205
00:25:49|3.16205
00:25:50|3.15206
00:25:51|3.15206
00:25:52|3.15206
00:25:53|3.15206
00:25:53|3.15206
00:25:55|3.15206
00:25:56|3.152
00:25:57|3.152
00:25:58|3.152
00:26:00|3.15124
00:26:01|3.15124
00:26:03|3.15123
00:26:04|3.15123
00:26:05|3.15123
00:26:06|3.15123
00:26:07|3.15123
00:26:08|3.15082
00:26:09|3.15082
00:26:10|3.15082
00:26:11|3.14772
00:26:12|3.14772
00:26:13|3.14772
00:26:14|3.14719
00:26:15|3.14719
00:26:16|3.14543
00:26:17|3.14543
00:26:18|3.14543
00:26:19|3.14543
00:26:20|3.14543
00:26:21|3.14543
00:26:22|3.14509
00:26:23|3.14509
00:26:24|3.14509
00:26:25|3.14509
00:26:26|3.14499
00:26:27|3.14499
00:26:28|3.14499
00:26:29|3.14499
00:26:30|3.14499
00:26:31|3.14499
00:26:32|3.14499
00:26:33|3.14499
00:26:34|3.14499
00:26:35|3.14499
00:26:36|3.14499
00:26:37|3.14499
00:26:38|3.14499
00:26:39|3.14499
00:26:40|3.14126
00:26:41|3.14126
00:26:42|3.14126
00:26:43|3.14126
00:26:44|3.14126
00:26:45|3.14
00:26:46|3.14
00:26:47|3.14294
00:26:48|3.14295
00:26:49|3.14295
00:26:50|3.14295
00:26:51|3.14294
00:26:52|3.14294
00:26:53|3.14294
00:26:54|3.14294
00:26:55|3.14294
00:26:56|3.14294
00:26:58|3.14291
00:27:00|3.14291
00:27:01|3.14291
00:27:02|3.14291
00:27:04|3.14291
00:27:05|3.14291
00:27:07|3.14291
00:27:07|3.13999
00:27:09|3.13999
00:27:09|3.14285
00:27:11|3.14285
00:27:12|3.14285
00:27:12|3.14285
00:27:14|3.14284
00:27:15|3.14
00:27:16|3.14
00:27:17|3.14
00:27:18|3.14
00:27:19|3.14
00:27:21|3.14
00:27:22|3.14
00:27:23|3.14
00:27:24|3.14
00:27:25|3.14001
00:27:25|3.14001
00:27:27|3.14001
00:27:28|3.14001
00:27:29|3.14001
00:27:30|3.14001
00:27:31|3.14396
00:27:32|3.14396
00:27:32|3.13822
00:27:34|3.13822
00:27:35|3.13822
00:27:36|3.13822
00:27:37|3.13822
00:27:38|3.13999
00:27:39|3.13999
00:27:40|3.13999
00:27:41|3.13999
00:27:41|3.13999
00:27:42|3.13999
00:27:44|3.13999
00:27:45|3.13999
00:27:46|3.13807
00:27:47|3.13999
00:27:48|3.13999
00:27:48|3.13999
00:27:50|3.14364
00:27:51|3.1421
00:27:51|3.1381
00:27:53|3.1381
00:27:54|3.1381
00:27:55|3.1381
00:27:56|3.1381
00:27:57|3.1381
00:27:58|3.1381
00:28:00|3.1421
00:28:01|3.1421
00:28:03|3.1421
00:28:04|3.1421
00:28:05|3.13999
00:28:07|3.13999
00:28:08|3.13999
00:28:09|3.13999
00:28:10|3.13999
00:28:11|3.13999
00:28:12|3.13999
00:28:13|3.13999
00:28:14|3.13999
00:28:14|3.13999
00:28:16|3.13999
00:28:17|3.13999
00:28:18|3.13999
00:28:19|3.13747
00:28:20|3.13747
00:28:21|3.13747
00:28:22|3.13039
00:28:23|3.13039
00:28:23|3.13039
00:28:25|3.13039
00:28:25|3.13039
00:28:26|3.13039
00:28:27|3.13039
00:28:28|3.13039
00:28:30|3.13039
00:28:31|3.13039
00:28:32|3.13039
00:28:32|3.13074
00:28:33|3.13074
00:28:35|3.13074
00:28:35|3.13074
00:28:36|3.13074
00:28:37|3.13074
00:28:39|3.13047
00:28:40|3.13047
00:28:40|3.13047
00:28:42|3.13047
00:28:42|3.13047
00:28:44|3.13747
00:28:44|3.13747
00:28:46|3.13069
00:28:47|3.13069
00:28:48|3.13069
00:28:49|3.13069
00:28:50|3.13069
00:28:51|3.13069
00:28:52|3.13069
00:28:53|3.13069
00:28:54|3.13744
00:28:55|3.13744
00:28:56|3.13744
00:28:57|3.13744
00:28:58|3.13744
00:28:59|3.13744
00:29:00|3.13745
00:29:02|3.13747
00:29:02|3.13747
00:29:04|3.13747
00:29:05|3.13747
00:29:06|3.13747
00:29:07|3.13747
00:29:08|3.13747
00:29:09|3.13094
00:29:10|3.13094
00:29:11|3.13094
00:29:13|3.13094
00:29:14|3.13094
00:29:15|3.13094
00:29:16|3.13743
00:29:17|3.13743
00:29:18|3.13745
00:29:19|3.13745
00:29:20|3.13747
00:29:21|3.13747
00:29:22|3.13998
00:29:24|3.14161
00:29:25|3.14161
00:29:26|3.1416
00:29:27|3.1416
00:29:28|3.1416
00:29:29|3.1416
00:29:29|3.1416
00:29:31|3.14161
00:29:31|3.13998
00:29:32|3.13998
00:29:34|3.13998
00:29:34|3.13998
00:29:35|3.13998
00:29:37|3.13998
00:29:38|3.13998
00:29:38|3.1421
00:29:40|3.1421
00:29:40|3.1421
00:29:41|3.1421
00:29:42|3.1421
00:29:43|3.1421
00:29:45|3.1421
00:29:45|3.1421
00:29:47|3.1421
00:29:47|3.1421
00:29:48|3.1421
00:29:49|3.1421
00:29:50|3.1421
00:29:51|3.1421
00:29:53|3.1421
00:29:54|3.1421
00:29:54|3.1421
00:29:55|3.1421
00:29:56|3.1421
00:29:59|3.1421
00:30:00|3.1421
00:30:01|3.1421
00:30:02|3.1421
00:30:03|3.1421
00:30:04|3.1421
00:30:06|3.1421
00:30:07|3.14209
00:30:08|3.1421
00:30:08|3.1421
00:30:09|3.1421
00:30:10|3.1421
00:30:12|3.1421
00:30:12|3.1421
00:30:14|3.1421
00:30:15|3.1421
00:30:16|3.1421
00:30:17|3.1421
00:30:17|3.1421
00:30:18|3.1421
00:30:20|3.1421
00:30:20|3.1421
00:30:22|3.1421
00:30:22|3.1421
00:30:24|3.1379
00:30:25|3.1379
00:30:26|3.1379
00:30:27|3.1379
00:30:28|3.1379
00:30:29|3.1379
00:30:30|3.1379
00:30:31|3.1379
00:30:32|3.1379
00:30:33|3.1379
00:30:34|3.1379
00:30:35|3.1379
00:30:36|3.1379
00:30:37|3.13998
00:30:38|3.13998
00:30:39|3.13998
00:30:40|3.13998
00:30:41|3.13998
00:30:43|3.13787
00:30:43|3.14208
00:30:45|3.14208
00:30:46|3.14208
00:30:47|3.14208
00:30:47|3.13276
00:30:48|3.13276
00:30:50|3.13276
00:30:50|3.14285
00:30:52|3.14285
00:30:53|3.14285
00:30:54|3.14285
00:30:54|3.14285
00:30:55|3.14285
00:30:57|3.14285
00:30:58|3.14285
00:30:59|3.14329
00:31:00|3.14395
00:31:02|3.14395
00:31:03|3.14395
00:31:05|3.14719
00:31:05|3.14719
00:31:06|3.14719
00:31:07|3.14719
00:31:08|3.14556
00:31:10|3.14534
00:31:11|3.14771
00:31:12|3.14772
00:31:13|3.14772
00:31:14|3.14772
00:31:15|3.14772
00:31:16|3.14772
00:31:17|3.14772
00:31:18|3.14772
00:31:19|3.14772
00:31:20|3.14772
00:31:21|3.14772
00:31:22|3.14772
00:31:23|3.14772
00:31:24|3.14772
00:31:25|3.14772
00:31:26|3.14772
00:31:27|3.14772
00:31:28|3.14772
00:31:29|3.14946
00:31:30|3.15
00:31:31|3.15
00:31:32|3.14789
00:31:33|3.14593
00:31:34|3.14593
00:31:35|3.15
00:31:36|3.15
00:31:37|3.15
00:31:38|3.15
00:31:39|3.15
00:31:40|3.15
00:31:41|3.15
00:31:42|3.15
00:31:43|3.15
00:31:45|3.15
00:31:46|3.15
00:31:46|3.15
00:31:47|3.15
00:31:49|3.15
00:31:49|3.16042
00:31:51|3.16508
00:31:51|3.16522
00:31:52|3.16522
00:31:54|3.16522
00:31:54|3.16637
00:31:56|3.16698
00:31:56|3.16698
00:31:58|3.16637
00:31:58|3.16637
00:32:00|3.16637
00:32:01|3.16637
00:32:02|3.16637
00:32:04|3.16637
00:32:06|3.15884
00:32:06|3.16697
00:32:07|3.16697
00:32:08|3.16697
00:32:10|3.16697
00:32:10|3.16697
00:32:12|3.16697
00:32:12|3.16693
00:32:14|3.16693
00:32:14|3.16693
00:32:15|3.16522
00:32:16|3.16522
00:32:18|3.16522
00:32:19|3.16522
00:32:20|3.16522
00:32:20|3.16522
00:32:22|3.16522
00:32:23|3.16698
00:32:24|3.16698
00:32:25|3.16698
00:32:26|3.16698
00:32:27|3.16698
00:32:28|3.16698
00:32:29|3.16698
00:32:29|3.16698
00:32:31|3.16698
00:32:31|3.16698
00:32:32|3.16698
00:32:34|3.16698
00:32:35|3.16698
00:32:35|3.16698
00:32:37|3.16698
00:32:38|3.16698
00:32:39|3.16698
00:32:39|3.16698
00:32:41|3.16698
00:32:41|3.16698
00:32:42|3.16698
00:32:44|3.16698
00:32:44|3.16698
00:32:46|3.16698
00:32:47|3.16698
00:32:48|3.16698
00:32:49|3.16698
00:32:51|3.16698
00:32:52|3.16698
00:32:52|3.16698
00:32:53|3.16698
00:32:54|3.16698
00:32:56|3.16698
00:32:56|3.16698
00:32:58|3.16698
00:32:59|3.16695
00:33:00|3.16695
00:33:00|3.16695
00:33:02|3.16695
00:33:03|3.16695
00:33:05|3.16695
00:33:07|3.16702
00:33:07|3.18235
00:33:09|3.18235
00:33:10|3.17564
00:33:11|3.17564
00:33:12|3.17564
00:33:13|3.17564
00:33:14|3.17564
00:33:15|3.18395
00:33:16|3.18592
00:33:18|3.18732
00:33:18|3.18481
00:33:20|3.18481
00:33:21|3.18481
00:33:22|3.18481
00:33:23|3.18481
00:33:24|3.19
00:33:25|3.19
00:33:26|3.19
00:33:28|3.19
00:33:28|3.19
00:33:29|3.19
00:33:30|3.19
00:33:32|3.19
00:33:33|3.19
00:33:33|3.19
00:33:34|3.19
00:33:35|3.19
00:33:36|3.19
00:33:37|3.19
00:33:38|3.19
00:33:39|3.19
00:33:40|3.19
00:33:41|3.19
00:33:42|3.19
00:33:43|3.19
00:33:44|3.18834
00:33:45|3.18834
00:33:46|3.18834
00:33:47|3.18834
00:33:48|3.18834
00:33:49|3.18834
00:33:51|3.18821
00:33:51|3.18821
00:33:52|3.18821
00:33:53|3.18821
00:33:54|3.18821
00:33:55|3.18821
00:33:56|3.18821
00:33:57|3.18803
00:33:58|3.18803
00:33:59|3.18803
00:34:00|3.18803
00:34:01|3.18803
00:34:02|3.19
00:34:04|3.19318
00:34:06|3.19387
00:34:07|3.19451
00:34:07|3.19451
00:34:09|3.19509
00:34:10|3.19509
00:34:11|3.19509
00:34:13|3.19509
00:34:14|3.19509
00:34:15|3.19451
00:34:16|3.1912
00:34:17|3.1912
00:34:18|3.188
00:34:19|3.188
00:34:21|3.188
00:34:22|3.18041
00:34:23|3.18041
00:34:24|3.18041
00:34:25|3.18041
00:34:26|3.18041
00:34:27|3.18916
00:34:28|3.18916
00:34:29|3.17758
00:34:30|3.19181
00:34:31|3.1746
00:34:32|3.1746
00:34:33|3.1746
00:34:34|3.1746
00:34:35|3.1746
00:34:36|3.18304
00:34:37|3.18304
00:34:38|3.1745
00:34:39|3.18283
00:34:40|3.18283
00:34:41|3.18283
00:34:42|3.18283
00:34:43|3.18283
00:34:44|3.18283
00:34:45|3.18283
00:34:46|3.18283
00:34:47|3.18283
00:34:48|3.18283
00:34:49|3.18283
00:34:50|3.18283
00:34:51|3.18283
00:34:53|3.18283
00:34:53|3.18283
00:34:55|3.18283
00:34:55|3.18283
00:34:56|3.18283
00:34:57|3.18283
00:34:58|3.18283
00:34:59|3.18283
00:35:00|3.18283
00:35:01|3.18283
00:35:02|3.18283
00:35:03|3.18283
00:35:04|3.18283
00:35:06|3.18283
00:35:07|3.18664
00:35:09|3.18664
00:35:09|3.18664
00:35:11|3.18664
00:35:12|3.18664
00:35:13|3.18664
00:35:14|3.18664
00:35:15|3.18664
00:35:16|3.18664
00:35:17|3.18664
00:35:18|3.18664
00:35:18|3.17772
00:35:20|3.17772
00:35:20|3.17772
00:35:21|3.17772
00:35:22|3.17772
00:35:23|3.17772
00:35:25|3.17772
00:35:26|3.17772
00:35:27|3.17772
00:35:28|3.17772
00:35:29|3.17772
00:35:30|3.17772
00:35:31|3.17772
00:35:31|3.16515
00:35:33|3.16515
00:35:34|3.16983
00:35:34|3.16983
00:35:35|3.16983
00:35:36|3.16983
00:35:37|3.16983
00:35:39|3.16983
00:35:39|3.16983
00:35:41|3.16983
00:35:42|3.16983
00:35:43|3.16983
00:35:44|3.16983
00:35:44|3.16983
00:35:46|3.16983
00:35:46|3.17919
00:35:48|3.17919
00:35:48|3.17919
00:35:50|3.174
00:35:50|3.174
00:35:51|3.174
00:35:54|3.174
00:35:54|3.174
00:35:55|3.174
00:35:56|3.17432
00:35:57|3.17999
00:35:59|3.17999
00:35:59|3.17999
00:36:01|3.17999
00:36:02|3.17999
00:36:02|3.17999
00:36:04|3.17999
00:36:05|3.17999
00:36:06|3.17999
00:36:08|3.17999
00:36:09|3.17999
00:36:10|3.17999
00:36:12|3.17999
00:36:13|3.17999
00:36:14|3.17999
00:36:15|3.17999
00:36:16|3.17999
00:36:17|3.17492
00:36:17|3.17492
00:36:18|3.17492
00:36:19|3.17141
00:36:21|3.172
00:36:22|3.16839
00:36:23|3.16839
00:36:23|3.16839
00:36:24|3.16839
00:36:26|3.16839
00:36:27|3.16839
00:36:28|3.174
00:36:29|3.174
00:36:30|3.17969
00:36:30|3.17969
00:36:32|3.17969
00:36:33|3.1749
00:36:34|3.1749
00:36:35|3.1749
00:36:36|3.1749
00:36:36|3.1749
00:36:38|3.1749
00:36:39|3.17492
00:36:40|3.17969
00:36:41|3.17969
00:36:42|3.17969
00:36:43|3.17969
00:36:44|3.17969
00:36:45|3.1726
00:36:45|3.1726
00:36:47|3.17997
00:36:48|3.17997
00:36:48|3.17997
00:36:50|3.17997
00:36:51|3.17997
00:36:52|3.17997
00:36:53|3.17997
00:36:54|3.17997
00:36:55|3.17997
00:36:56|3.17997
00:36:57|3.17997
00:36:58|3.17997
00:36:59|3.17997
00:37:01|3.17997
00:37:01|3.17997
00:37:02|3.17997
00:37:03|3.17997
00:37:04|3.17997
00:37:05|3.17997
00:37:07|3.17997
00:37:08|3.17997
00:37:09|3.17997
00:37:10|3.17996
00:37:11|3.17996
00:37:12|3.17996
00:37:14|3.17996
00:37:15|3.17996
00:37:16|3.17996
00:37:17|3.17996
00:37:18|3.17996
00:37:19|3.17996
00:37:21|3.17996
00:37:22|3.17996
00:37:22|3.17996
00:37:23|3.17996
00:37:25|3.17996
00:37:26|3.17996
00:37:27|3.17996
00:37:28|3.17996
00:37:29|3.17996
00:37:30|3.17996
00:37:31|3.17996
00:37:32|3.17996
00:37:33|3.17996
00:37:34|3.17996
00:37:35|3.17996
00:37:36|3.17996
00:37:37|3.17996
00:37:38|3.17996
00:37:39|3.17996
00:37:40|3.17996
00:37:41|3.17989
00:37:42|3.17989
00:37:44|3.17993
00:37:44|3.17993
00:37:45|3.173
00:37:46|3.173
00:37:47|3.173
00:37:48|3.173
00:37:49|3.173
00:37:50|3.173
00:37:51|3.173
00:37:52|3.173
00:37:53|3.173
00:37:55|3.173
00:37:55|3.173
00:37:56|3.173
00:37:57|3.173
00:37:58|3.173
00:37:59|3.173
00:38:00|3.173
00:38:01|3.173
00:38:02|3.173
00:38:03|3.17947
00:38:04|3.17947
00:38:05|3.17947
00:38:06|3.17947
00:38:08|3.17947
00:38:10|3.17947
00:38:10|3.17947
00:38:11|3.17947
00:38:12|3.17947
00:38:13|3.17947
00:38:15|3.17947
00:38:16|3.17947
00:38:18|3.17947
00:38:18|3.17947
00:38:19|3.17947
00:38:20|3.17947
00:38:21|3.17947
00:38:22|3.17947
00:38:23|3.17947
00:38:24|3.17947
00:38:25|3.17947
00:38:26|3.17947
00:38:27|3.17317
00:38:28|3.17317
00:38:29|3.17317
00:38:30|3.17317
00:38:31|3.17317
00:38:32|3.17317
00:38:33|3.17947
00:38:34|3.17947
00:38:35|3.17947
00:38:36|3.17332
00:38:38|3.17332
00:38:38|3.17946
00:38:40|3.17946
00:38:40|3.17946
00:38:41|3.17946
00:38:42|3.17946
00:38:44|3.17946
00:38:45|3.17396
00:38:46|3.17396
00:38:47|3.17396
00:38:48|3.17396
00:38:49|3.17946
00:38:50|3.17434
00:38:51|3.17434
00:38:52|3.17434
00:38:53|3.17434
00:38:54|3.17434
00:38:55|3.17434
00:38:56|3.17434
00:38:57|3.17434
00:38:58|3.17434
00:38:59|3.17434
00:39:00|3.17434
00:39:02|3.17434
00:39:03|3.17434
00:39:03|3.17434
00:39:04|3.17434
00:39:06|3.17434
00:39:06|3.17434
00:39:08|3.17434
00:39:10|3.17434
00:39:11|3.17434
00:39:12|3.17446
00:39:14|3.17446
00:39:15|3.17446
00:39:16|3.17446
00:39:18|3.17446
00:39:18|3.17446
00:39:20|3.17446
00:39:21|3.17446
00:39:22|3.17446
00:39:23|3.17446
00:39:23|3.17446
00:39:24|3.17446
00:39:26|3.17446
00:39:27|3.17446
00:39:28|3.17446
00:39:29|3.17446
00:39:30|3.17446
00:39:31|3.17446
00:39:32|3.17446
00:39:33|3.17446
00:39:33|3.17946
00:39:35|3.17997
00:39:36|3.18102
00:39:36|3.18477
00:39:38|3.18477
00:39:39|3.18477
00:39:39|3.18477
00:39:42|3.18477
00:39:42|3.18477
00:39:43|3.18477
00:39:44|3.18477
00:39:45|3.1856
00:39:46|3.18571
00:39:47|3.18592
00:39:48|3.18592
00:39:49|3.18634
00:39:50|3.18634
00:39:51|3.18634
00:39:52|3.18634
00:39:53|3.18634
00:39:54|3.18738
00:39:55|3.18738
00:39:56|3.18738
00:39:57|3.18738
00:39:58|3.1883
00:39:59|3.18861
00:40:00|3.18861
00:40:01|3.19
00:40:02|3.19
00:40:03|3.19
00:40:04|3.19
00:40:05|3.19301
00:40:07|3.1947
00:40:08|3.19706
00:40:09|3.19987
00:40:11|3.19987
00:40:13|3.19
00:40:13|3.19
00:40:15|3.19
00:40:16|3.19
00:40:17|3.19
00:40:18|3.19
00:40:19|3.19
00:40:21|3.19
00:40:22|3.19
00:40:23|3.19
00:40:23|3.19
00:40:24|3.19
00:40:26|3.19
00:40:27|3.19
00:40:28|3.19
00:40:29|3.19
00:40:30|3.19
00:40:31|3.19
00:40:33|3.19
00:40:33|3.19
00:40:34|3.19
00:40:35|3.19
00:40:37|3.19
00:40:37|3.19
00:40:39|3.19
00:40:39|3.19683
00:40:41|3.19683
00:40:42|3.19683
00:40:43|3.19683
00:40:44|3.19683
00:40:44|3.19683
00:40:46|3.19005
00:40:46|3.19005
00:40:48|3.19005
00:40:48|3.19007
00:40:49|3.19007
00:40:50|3.19007
00:40:52|3.19007
00:40:52|3.19007
00:40:53|3.19007
00:40:55|3.19007
00:40:56|3.19007
00:40:56|3.19007
00:40:58|3.19007
00:40:58|3.19007
00:41:00|3.19007
00:41:00|3.19007
00:41:02|3.19007
00:41:03|3.19007
00:41:04|3.19007
00:41:05|3.19007
00:41:06|3.19776
00:41:06|3.19776
00:41:08|3.19776
00:41:08|3.19776
00:41:10|3.19776
00:41:11|3.19134
00:41:13|3.19134
00:41:14|3.19838
00:41:15|3.19838
00:41:16|3.19166
00:41:17|3.19166
00:41:18|3.19166
00:41:19|3.19166
00:41:21|3.19166
00:41:21|3.19166
00:41:22|3.19166
00:41:23|3.19166
00:41:24|3.19166
00:41:26|3.19166
00:41:26|3.19166
00:41:28|3.19167
00:41:29|3.19167
00:41:30|3.19167
00:41:30|3.19167
00:41:32|3.19167
00:41:33|3.19728
00:41:34|3.19723
00:41:35|3.19723
00:41:36|3.19723
00:41:37|3.19723
00:41:38|3.19723
00:41:39|3.19167
00:41:40|3.19167
00:41:41|3.19685
00:41:42|3.19685
00:41:43|3.19685
00:41:44|3.19685
00:41:45|3.19685
00:41:45|3.19685
00:41:47|3.19685
00:41:48|3.19685
00:41:49|3.19685
00:41:51|3.19685
00:41:52|3.19685
00:41:52|3.19685
00:41:53|3.1917
00:41:55|3.1917
00:41:56|3.1917
00:41:57|3.1917
00:41:57|3.1917
00:41:58|3.1917
00:42:00|3.1917
00:42:00|3.1917
00:42:01|3.1917
00:42:02|3.1917
00:42:03|3.19188
00:42:04|3.19188
00:42:06|3.19188
00:42:06|3.19685
00:42:08|3.19804
00:42:08|3.19804
00:42:11|3.19999
00:42:12|3.19999
00:42:13|3.19999
00:42:14|3.2
00:42:15|3.2
00:42:17|3.20553
00:42:18|3.21188
00:42:19|3.21231
00:42:20|3.2159
00:42:21|3.21267
00:42:22|3.21388
00:42:23|3.21559
00:42:24|3.21559
00:42:25|3.21559
00:42:26|3.21559
00:42:27|3.21559
00:42:28|3.21066
00:42:29|3.21066
00:42:30|3.21559
00:42:31|3.22883
00:42:32|3.22405
00:42:33|3.22405
00:42:34|3.22405
00:42:35|3.22405
00:42:36|3.22405
00:42:37|3.22405
00:42:38|3.21591
00:42:39|3.22405
00:42:41|3.22405
00:42:42|3.22365
00:42:43|3.22364
00:42:43|3.22367
00:42:45|3.22367
00:42:46|3.22367
00:42:46|3.22367
00:42:47|3.225
00:42:49|3.225
00:42:49|3.23214
00:42:50|3.23214
00:42:52|3.23214
00:42:53|3.23246
00:42:53|3.2325
00:42:54|3.23373
00:42:55|3.23373
00:42:58|3.23862
00:42:58|3.23862
00:42:59|3.23862
00:43:01|3.23862
00:43:02|3.23862
00:43:02|3.23862
00:43:04|3.23862
00:43:05|3.2325
00:43:05|3.2325
00:43:07|3.2325
00:43:07|3.2325
00:43:09|3.2325
00:43:10|3.2249
00:43:11|3.2249
00:43:12|3.21595
00:43:13|3.21232
00:43:15|3.20985
00:43:16|3.20985
00:43:16|3.21586
00:43:18|3.21586
00:43:19|3.21586
00:43:20|3.21586
00:43:20|3.21586
00:43:22|3.20978
00:43:23|3.21589
00:43:24|3.21589
00:43:24|3.21589
00:43:26|3.21589
00:43:27|3.21589
00:43:28|3.2159
00:43:29|3.2159
00:43:29|3.2159
00:43:30|3.2159
00:43:31|3.2159
00:43:33|3.2159
00:43:34|3.2159
00:43:36|3.2159
00:43:36|3.2159
00:43:37|3.2159
00:43:38|3.2159
00:43:39|3.2159
00:43:41|3.2159
00:43:41|3.21587
00:43:42|3.21587
00:43:44|3.21587
00:43:44|3.21587
00:43:45|3.21587
00:43:47|3.215
00:43:47|3.215
00:43:49|3.215
00:43:49|3.215
00:43:50|3.215
00:43:52|3.215
00:43:52|3.215
00:43:54|3.21002
00:43:55|3.2159
00:43:56|3.21664
00:43:56|3.21664
00:43:58|3.21664
00:43:59|3.21626
00:44:00|3.21626
00:44:00|3.21626
00:44:02|3.21664
00:44:03|3.2224
00:44:04|3.2224
00:44:04|3.23039
00:44:06|3.23012
00:44:07|3.23134
00:44:08|3.23134
00:44:08|3.23134
00:44:10|3.23134
00:44:10|3.23134
00:44:11|3.23134
00:44:12|3.23134
00:44:15|3.23174
00:44:16|3.23188
00:44:18|3.23188
00:44:19|3.23188
00:44:20|3.23654
00:44:21|3.23096
00:44:22|3.23096
00:44:23|3.23096
00:44:24|3.23096
00:44:25|3.23096
00:44:26|3.22816
00:44:26|3.23
00:44:28|3.23
00:44:29|3.23
00:44:30|3.22816
00:44:31|3.22438
00:44:32|3.22438
00:44:33|3.22367
00:44:34|3.22367
00:44:35|3.22289
00:44:37|3.22289
00:44:37|3.22278
00:44:39|3.22278
00:44:39|3.22278
00:44:40|3.22278
00:44:41|3.22278
00:44:42|3.22278
00:44:43|3.2277
00:44:45|3.2277
00:44:46|3.2277
00:44:47|3.2277
00:44:47|3.22289
00:44:49|3.22289
00:44:50|3.22959
00:44:51|3.22959
00:44:52|3.22959
00:44:53|3.22959
00:44:54|3.23208
00:44:55|3.23208
00:44:56|3.22562
00:44:57|3.22562
00:44:58|3.22562
00:44:59|3.22562
00:45:00|3.22562
00:45:01|3.22562
00:45:02|3.22562
00:45:03|3.22562
00:45:04|3.22562
00:45:05|3.22563
00:45:06|3.22563
00:45:07|3.22562
00:45:08|3.22562
00:45:09|3.22562
00:45:10|3.22562
00:45:11|3.22562
00:45:12|3.22562
00:45:13|3.22562
00:45:14|3.22562
00:45:15|3.22562
00:45:17|3.22562
00:45:18|3.22562
00:45:19|3.22565
00:45:20|3.22565
00:45:20|3.22565
00:45:22|3.22565
00:45:23|3.22563
00:45:24|3.22563
00:45:25|3.22563
00:45:25|3.22563
00:45:26|3.22563
00:45:27|3.22566
00:45:29|3.22566
00:45:29|3.23473
00:45:30|3.23473
00:45:32|3.23473
00:45:33|3.23473
00:45:33|3.23473
00:45:35|3.23473
00:45:36|3.23473
00:45:37|3.23473
00:45:37|3.23473
00:45:39|3.23473
00:45:40|3.23521
00:45:41|3.23521
00:45:42|3.23521
00:45:43|3.23521
00:45:44|3.23551
00:45:44|3.23551
00:45:46|3.24165
00:45:47|3.24165
00:45:48|3.24165
00:45:49|3.24347
00:45:49|3.24347
00:45:50|3.24347
00:45:52|3.24347
00:45:53|3.24347
00:45:53|3.245
00:45:56|3.24656
00:45:56|3.25104
00:45:57|3.25305
00:45:58|3.25326
00:45:59|3.25326
00:46:00|3.25669
00:46:01|3.25798
00:46:02|3.25887
00:46:03|3.25887
00:46:04|3.25887
00:46:05|3.25887
00:46:06|3.25887
00:46:07|3.25887
00:46:08|3.25887
00:46:09|3.25887
00:46:10|3.25887
00:46:11|3.2589
00:46:12|3.25923
00:46:14|3.25947
00:46:15|3.25947
00:46:17|3.25947
00:46:18|3.25889
00:46:20|3.25889
00:46:21|3.25889
00:46:22|3.25889
00:46:23|3.25889
00:46:24|3.26984
00:46:25|3.27287
00:46:26|3.27287
00:46:27|3.26658
00:46:28|3.26658
00:46:29|3.26658
00:46:30|3.26658
00:46:31|3.27281
00:46:33|3.27342
00:46:33|3.27379
00:46:34|3.275
00:46:35|3.27519
00:46:36|3.2753
00:46:38|3.2753
00:46:38|3.27966
00:46:40|3.27965
00:46:40|3.27965
00:46:42|3.27965
00:46:42|3.27965
00:46:43|3.27965
00:46:45|3.27965
00:46:45|3.28113
00:46:46|3.28404
00:46:47|3.28554
00:46:48|3.28554
00:46:49|3.28554
00:46:51|3.28552
00:46:51|3.28552
00:46:52|3.28552
00:46:53|3.28552
00:46:54|3.28552
00:46:55|3.28552
00:46:56|3.28029
00:46:57|3.28029
00:46:58|3.28029
00:46:59|3.2853
00:47:00|3.28
00:47:02|3.28
00:47:02|3.28194
00:47:04|3.2803
00:47:05|3.27771
00:47:06|3.27771
00:47:07|3.27772
00:47:08|3.27772
00:47:09|3.27772
00:47:10|3.27771
00:47:11|3.27772
00:47:12|3.27771
00:47:14|3.27772
00:47:15|3.27772
00:47:16|3.27772
00:47:17|3.27772
00:47:19|3.27772
00:47:21|3.27272
00:47:21|3.26838
00:47:23|3.26335
00:47:24|3.26334
00:47:26|3.26332
00:47:27|3.26332
00:47:28|3.26332
00:47:29|3.26332
00:47:30|3.26332
00:47:31|3.26332
00:47:32|3.26332
00:47:33|3.26332
00:47:34|3.26332
00:47:35|3.26332
00:47:36|3.26332
00:47:37|3.26332
00:47:39|3.26332
00:47:40|3.26332
00:47:41|3.26332
00:47:42|3.2633
00:47:43|3.2633
00:47:44|3.2633
00:47:45|3.27013
00:47:46|3.26332
00:47:47|3.26332
00:47:48|3.26332
00:47:49|3.26332
00:47:50|3.26332
00:47:51|3.26332
00:47:52|3.26332
00:47:53|3.26332
00:47:55|3.26332
00:47:55|3.26332
00:47:56|3.26332
00:47:57|3.26332
00:47:58|3.2633
00:48:00|3.2633
00:48:00|3.2633
00:48:02|3.2633
00:48:02|3.2633
00:48:03|3.2633
00:48:05|3.2633
00:48:05|3.2633
00:48:06|3.2633
00:48:08|3.2633
00:48:09|3.2633
00:48:10|3.2633
00:48:11|3.2633
00:48:11|3.2633
00:48:12|3.2633
00:48:14|3.26332
00:48:15|3.26332
00:48:15|3.26332
00:48:17|3.26332
00:48:18|3.26332
00:48:20|3.26332
00:48:21|3.26332
00:48:22|3.26089
00:48:22|3.25913
00:48:23|3.25335
00:48:25|3.25335
00:48:26|3.25335
00:48:28|3.2504
00:48:29|3.2504
00:48:30|3.2504
00:48:31|3.2504
00:48:32|3.25665
00:48:33|3.25665
00:48:35|3.25665
00:48:35|3.25665
00:48:37|3.25665
00:48:38|3.24734
00:48:40|3.24734
00:48:40|3.24386
00:48:42|3.24386
00:48:42|3.24387
00:48:44|3.24387
00:48:45|3.24387
00:48:46|3.24387
00:48:47|3.24387
00:48:48|3.24387
00:48:49|3.24387
00:48:50|3.24343
00:48:50|3.24387
00:48:51|3.24387
00:48:53|3.24387
00:48:55|3.24387
00:48:56|3.24387
00:48:57|3.24387
00:48:58|3.24387
00:48:59|3.24387
00:49:00|3.24387
00:49:01|3.25
00:49:02|3.25
00:49:03|3.25326
00:49:04|3.25326
00:49:06|3.25633
00:49:06|3.25647
00:49:08|3.25669
00:49:08|3.25972
00:49:09|3.26193
00:49:10|3.26341
00:49:12|3.26341
00:49:13|3.27155
00:49:14|3.27155
00:49:15|3.27155
00:49:16|3.27155
00:49:16|3.27155
00:49:18|3.27152
00:49:19|3.27152
00:49:21|3.27152
00:49:22|3.27152
00:49:23|3.27152
00:49:24|3.27152
00:49:26|3.27379
00:49:28|3.27379
00:49:29|3.27379
00:49:31|3.27379
00:49:32|3.2749
00:49:33|3.27153
00:49:34|3.27153
00:49:34|3.27153
00:49:36|3.27153
00:49:37|3.27746
00:49:39|3.27746
00:49:41|3.27835
00:49:41|3.27875
00:49:43|3.27746
00:49:44|3.27883
00:49:45|3.27884
00:49:45|3.27885
00:49:47|3.27885
00:49:48|3.27885
00:49:49|3.28
00:49:49|3.28
00:49:50|3.28
00:49:52|3.27883
00:49:53|3.27444
00:49:54|3.27445
00:49:55|3.27226
00:49:56|3.27226
00:49:57|3.27226
00:49:58|3.27226
00:49:58|3.27226
00:49:59|3.27226
00:50:00|3.27226
00:50:02|3.27226
00:50:03|3.27226
00:50:04|3.27226
00:50:05|3.27226
00:50:07|3.27226
00:50:07|3.27226
00:50:08|3.27226
00:50:09|3.27226
00:50:10|3.27226
00:50:11|3.27226
00:50:12|3.27152
00:50:13|3.27152
00:50:14|3.27152
00:50:15|3.27152
00:50:16|3.27152
00:50:17|3.27152
00:50:18|3.27152
00:50:20|3.26713
00:50:21|3.26754
00:50:22|3.26754
00:50:23|3.27843
00:50:24|3.27843
00:50:24|3.27836
00:50:27|3.27
00:50:28|3.27
00:50:29|3.27
00:50:30|3.27
00:50:31|3.27
00:50:33|3.27
00:50:34|3.27
00:50:34|3.27
00:50:35|3.27
00:50:36|3.27
00:50:37|3.27
00:50:39|3.27
00:50:39|3.27
00:50:41|3.27
00:50:41|3.27
00:50:43|3.27
00:50:43|3.27
00:50:45|3.27
00:50:46|3.27
00:50:47|3.27
00:50:48|3.27
00:50:49|3.27
00:50:49|3.27
00:50:51|3.27
00:50:52|3.27
00:50:53|3.27
00:50:54|3.27
00:50:56|3.27918
00:50:57|3.26761
00:50:58|3.26761
00:51:00|3.26761
00:51:00|3.26761
00:51:01|3.27011
00:51:03|3.27011
00:51:03|3.27011
00:51:05|3.27011
00:51:05|3.26709
00:51:07|3.26709
00:51:08|3.26541
00:51:09|3.26541
00:51:11|3.26541
00:51:11|3.26541
00:51:14|3.26541
00:51:14|3.26541
00:51:16|3.26541
00:51:16|3.26541
00:51:17|3.26541
00:51:19|3.26541
00:51:19|3.26541
00:51:22|3.2651
00:51:23|3.2651
00:51:24|3.2651
00:51:25|3.2651
00:51:27|3.26305
00:51:29|3.26305
00:51:29|3.26636
00:51:31|3.26636
00:51:32|3.26636
00:51:33|3.26636
00:51:34|3.26636
00:51:35|3.26541
00:51:36|3.26541
00:51:36|3.26541
00:51:38|3.26605
00:51:39|3.26605
00:51:40|3.26605
00:51:40|3.26605
00:51:42|3.25942
00:51:44|3.25942
00:51:44|3.25549
00:51:46|3.25549
00:51:48|3.25551
00:51:49|3.26537
00:51:50|3.26537
00:51:50|3.26537
00:51:52|3.26537
00:51:53|3.26537
00:51:53|3.26537
00:51:54|3.26537
00:51:55|3.26537
00:51:57|3.26479
00:51:58|3.26479
00:51:59|3.26479
00:52:00|3.26479
00:52:01|3.26479
00:52:02|3.26479
00:52:03|3.26479
00:52:04|3.26479
00:52:06|3.26479
00:52:06|3.26479
00:52:08|3.26479
00:52:08|3.26479
00:52:10|3.26479
00:52:11|3.26479
00:52:11|3.26479
00:52:13|3.26338
00:52:13|3.26636
00:52:14|3.26479
00:52:16|3.26734
00:52:16|3.26734
00:52:18|3.26734
00:52:19|3.27247
00:52:19|3.27247
00:52:20|3.2673
00:52:22|3.2751
00:52:23|3.2751
00:52:24|3.2751
00:52:25|3.2751
00:52:27|3.2751
00:52:28|3.27509
00:52:29|3.27509
00:52:31|3.26804
00:52:32|3.27249
00:52:32|3.27249
00:52:33|3.27247
00:52:35|3.27247
00:52:36|3.27247
00:52:37|3.27247
00:52:38|3.27247
00:52:39|3.27247
00:52:40|3.275
00:52:41|3.275
00:52:43|3.275
00:52:44|3.275
00:52:45|3.275
00:52:46|3.275
00:52:47|3.275
00:52:47|3.275
00:52:49|3.275
00:52:49|3.275
00:52:50|3.275
00:52:51|3.275
00:52:52|3.275
00:52:54|3.275
00:52:55|3.27247
00:52:55|3.27501
00:52:57|3.27501
00:52:57|3.27501
00:52:58|3.27501
00:53:00|3.27501
00:53:01|3.27501
00:53:01|3.27501
00:53:03|3.27501
00:53:04|3.27501
00:53:05|3.27501
00:53:05|3.27501
00:53:07|3.27501
00:53:08|3.27501
00:53:09|3.27501
00:53:10|3.27501
00:53:11|3.275
00:53:12|3.27581
00:53:13|3.27581
00:53:14|3.27581
00:53:15|3.27581
00:53:17|3.27581
00:53:18|3.27581
00:53:19|3.27581
00:53:20|3.27581
00:53:20|3.27581
00:53:22|3.27581
00:53:24|3.27581
00:53:26|3.27581
00:53:26|3.27581
00:53:28|3.27581
00:53:30|3.27581
00:53:30|3.27581
00:53:32|3.27581
00:53:33|3.27581
00:53:35|3.27581
00:53:35|3.27581
00:53:36|3.27581
00:53:37|3.27581
00:53:38|3.27581
00:53:39|3.27581
00:53:41|3.28694
00:53:41|3.28694
00:53:42|3.28694
00:53:43|3.27637
00:53:44|3.27637
00:53:45|3.27637
00:53:46|3.27637
00:53:47|3.27637
00:53:48|3.27637
00:53:49|3.27637
00:53:50|3.27637
00:53:52|3.28
00:53:53|3.28
00:53:55|3.28
00:53:56|3.2869
00:53:57|3.2869
00:53:57|3.2869
00:53:58|3.2869
00:54:00|3.2869
00:54:01|3.2869
00:54:02|3.2869
00:54:03|3.2869
00:54:04|3.2869
00:54:04|3.2869
00:54:07|3.2869
00:54:08|3.27746
00:54:08|3.27746
00:54:09|3.27746
00:54:10|3.27746
00:54:11|3.28229
00:54:13|3.28229
00:54:14|3.28229
00:54:15|3.28229
00:54:16|3.28229
00:54:17|3.28229
00:54:18|3.28229
00:54:19|3.2823
00:54:19|3.2823
00:54:21|3.2823
00:54:21|3.2823
00:54:22|3.28229
00:54:25|3.28229
00:54:26|3.28229
00:54:27|3.28229
00:54:28|3.28229
00:54:30|3.28229
00:54:31|3.28232
00:54:32|3.28232
00:54:33|3.28232
00:54:35|3.2845
00:54:35|3.2845
00:54:37|3.2845
00:54:38|3.285
00:54:39|3.285
00:54:40|3.285
00:54:41|3.285
00:54:42|3.28497
00:54:43|3.285
00:54:44|3.285
00:54:45|3.285
00:54:46|3.28716
00:54:47|3.28716
00:54:48|3.28716
00:54:49|3.28716
00:54:50|3.28714
00:54:51|3.28714
00:54:53|3.28714
00:54:53|3.28714
00:54:54|3.2875
00:54:56|3.2875
00:54:57|3.2875
00:54:58|3.2875
00:54:58|3.2875
00:54:59|3.28714
00:55:00|3.28714
00:55:01|3.28714
00:55:03|3.28747
00:55:03|3.2875
00:55:05|3.287
00:55:05|3.287
00:55:07|3.28754
00:55:08|3.28754
00:55:09|3.28754
00:55:10|3.28754
00:55:10|3.28754
00:55:11|3.28754
00:55:13|3.28754
00:55:13|3.28754
00:55:15|3.28754
00:55:15|3.28754
00:55:17|3.28754
00:55:18|3.28754
00:55:19|3.28754
00:55:19|3.28
00:55:20|3.28
00:55:21|3.28753
00:55:23|3.28753
00:55:23|3.28753
00:55:25|3.28753
00:55:27|3.288
00:55:28|3.29
00:55:29|3.29
00:55:31|3.29027
00:55:31|3.29027
00:55:32|3.29027
00:55:34|3.29027
00:55:35|3.29034
00:55:37|3.29487
00:55:38|3.29487
00:55:40|3.29487
00:55:40|3.29487
00:55:41|3.29487
00:55:42|3.29487
00:55:44|3.29487
00:55:45|3.29487
00:55:46|3.29487
00:55:48|3.29495
00:55:49|3.29487
00:55:50|3.29487
00:55:51|3.295
00:55:52|3.295
00:55:52|3.295
00:55:54|3.295
00:55:54|3.295
00:55:55|3.295
00:55:57|3.295
00:55:59|3.29499
00:55:59|3.29499
00:56:01|3.29499
00:56:01|3.29499
00:56:03|3.29499
00:56:04|3.29499
00:56:04|3.28879
00:56:05|3.28879
00:56:07|3.29498
00:56:08|3.29498
00:56:09|3.29498
00:56:09|3.29498
00:56:12|3.29497
00:56:12|3.29497
00:56:14|3.29497
00:56:15|3.29497
00:56:15|3.29497
00:56:17|3.29497
00:56:18|3.29498
00:56:19|3.29498
00:56:20|3.29498
00:56:20|3.29498
00:56:21|3.29497
00:56:23|3.29497
00:56:24|3.29497
00:56:25|3.29496
00:56:27|3.29496
00:56:28|3.29496
00:56:30|3.29496
00:56:31|3.29496
00:56:32|3.29496
00:56:34|3.28888
00:56:35|3.28888
00:56:36|3.29487
00:56:38|3.29487
00:56:39|3.29487
00:56:41|3.29479
00:56:41|3.29479
00:56:43|3.29479
00:56:44|3.29479
00:56:45|3.29494
00:56:45|3.29494
00:56:47|3.29492
00:56:48|3.29492
00:56:49|3.29478
00:56:49|3.29478
00:56:51|3.29478
00:56:52|3.29478
00:56:53|3.29474
00:56:53|3.29474
00:56:54|3.29474
00:56:55|3.29474
00:56:57|3.294
00:56:58|3.294
00:56:58|3.294
00:57:00|3.294
00:57:01|3.294
00:57:01|3.294
00:57:03|3.294
00:57:04|3.294
00:57:04|3.294
00:57:06|3.29
00:57:06|3.29
00:57:08|3.29
00:57:09|3.29126
00:57:09|3.29126
00:57:10|3.29126
00:57:11|3.29126
00:57:13|3.29131
00:57:13|3.29131
00:57:15|3.29473
00:57:15|3.29473
00:57:17|3.29473
00:57:17|3.29545
00:57:18|3.295
00:57:19|3.295
00:57:20|3.295
00:57:21|3.295
00:57:23|3.295
00:57:24|3.295
00:57:24|3.29514
00:57:25|3.29514
00:57:27|3.29514
00:57:29|3.294
00:57:31|3.294
00:57:32|3.29514
00:57:33|3.29514
00:57:34|3.29514
00:57:35|3.29514
00:57:36|3.29497
00:57:38|3.29497
00:57:39|3.29497
00:57:41|3.29497
00:57:43|3.29498
00:57:43|3.29498
00:57:45|3.295
00:57:45|3.295
00:57:47|3.295
00:57:47|3.28954
00:57:49|3.28958
00:57:49|3.28958
00:57:51|3.28958
00:57:52|3.28958
00:57:53|3.28958
00:57:54|3.28958
00:57:55|3.28958
00:57:56|3.28958
00:57:57|3.29545
00:57:58|3.29545
00:57:59|3.29545
00:58:00|3.29545
00:58:01|3.29545
00:58:02|3.29586
00:58:03|3.29586
00:58:04|3.29586
00:58:05|3.29756
00:58:06|3.29756
00:58:07|3.29756
00:58:08|3.29805
00:58:09|3.29805
00:58:10|3.29805
00:58:11|3.29829
00:58:12|3.29829
00:58:13|3.29829
00:58:14|3.3
00:58:15|3.3
00:58:16|3.3
00:58:17|3.3
00:58:18|3.3
00:58:19|3.3
00:58:20|3.3
00:58:21|3.3
00:58:22|3.3
00:58:23|3.3
00:58:24|3.3
00:58:25|3.3
00:58:26|3.3
00:58:28|3.3
00:58:30|3.29805
00:58:31|3.3
00:58:32|3.3
00:58:33|3.3
00:58:34|3.3
00:58:36|3.3
00:58:36|3.3
00:58:38|3.3
00:58:39|3.3
00:58:40|3.3
00:58:41|3.3
00:58:42|3.3
00:58:43|3.3
00:58:45|3.30001
00:58:46|3.30015
00:58:46|3.30015
00:58:47|3.30015
00:58:49|3.30015
00:58:50|3.30015
00:58:51|3.30015
00:58:52|3.30015
00:58:53|3.30015
00:58:54|3.30015
00:58:55|3.30015
00:58:56|3.30015
00:58:57|3.30015
00:58:58|3.30015
00:58:59|3.30015
00:59:00|3.30015
00:59:01|3.30015
00:59:03|3.30015
00:59:03|3.30015
00:59:05|3.30015
00:59:06|3.30015
00:59:07|3.30015
00:59:08|3.30333
00:59:09|3.30333
00:59:10|3.30333
00:59:11|3.30333
00:59:12|3.30062
00:59:13|3.30062
00:59:14|3.30062
00:59:15|3.30062
00:59:16|3.30062
00:59:17|3.30062
00:59:18|3.30062
00:59:19|3.30062
00:59:20|3.30062
00:59:21|3.30062
00:59:22|3.30072
00:59:23|3.30072
00:59:24|3.30072
00:59:25|3.30072
00:59:26|3.30072
00:59:27|3.30072
00:59:28|3.30072
00:59:29|3.30071
00:59:30|3.30071
00:59:32|3.30071
00:59:33|3.30071
00:59:34|3.30071
00:59:35|3.30071
00:59:36|3.30822
00:59:38|3.3007
00:59:39|3.3007
00:59:40|3.30061
00:59:41|3.30061
00:59:42|3.29859
00:59:43|3.29768
00:59:44|3.29768
00:59:45|3.29768
00:59:46|3.29768
00:59:47|3.29545
00:59:49|3.29545
00:59:50|3.29545
00:59:51|3.29545
00:59:53|3.29545
00:59:54|3.29768
00:59:55|3.29768
00:59:55|3.29768
00:59:57|3.29768
00:59:58|3.29768
00:59:58|3.29768
01:00:00|3.30072
01:00:01|3.30072
01:00:02|3.30072
01:00:03|3.30072
01:00:04|3.30072
01:00:04|3.30072
01:00:06|3.30072
01:00:07|3.30072
01:00:08|3.30072
01:00:09|3.30072
01:00:09|3.30072
01:00:11|3.30072
01:00:12|3.30071
01:00:13|3.30072
01:00:14|3.30072
01:00:15|3.30072
01:00:16|3.30072
01:00:16|3.30072
01:00:18|3.29547
01:00:19|3.29545
01:00:19|3.29305
01:00:22|3.2919
01:00:22|3.28878
01:00:23|3.28409
01:00:25|3.28032
01:00:25|3.28032
01:00:26|3.2753
01:00:27|3.27042
01:00:29|3.27042
01:00:30|3.27042
01:00:32|3.27746
01:00:33|3.27102
01:00:34|3.27102
01:00:35|3.27102
01:00:37|3.27102
01:00:38|3.26838
01:00:39|3.27841
01:00:40|3.272
01:00:41|3.272
01:00:42|3.272
01:00:43|3.272
01:00:44|3.27339
01:00:45|3.27339
01:00:46|3.27339
01:00:47|3.27339
01:00:48|3.27339
01:00:49|3.27339
01:00:50|3.27339
01:00:51|3.27339
01:00:52|3.27339
01:00:54|3.27344
01:00:55|3.27344
01:00:56|3.27344
01:00:57|3.27374
01:00:58|3.27374
01:00:59|3.26818
01:01:00|3.26818
01:01:01|3.26818
01:01:02|3.26818
01:01:03|3.27374
01:01:04|3.27374
01:01:05|3.27374
01:01:06|3.27374
01:01:07|3.27374
01:01:08|3.27374
01:01:09|3.27374
01:01:10|3.27374
01:01:11|3.27374
01:01:12|3.26818
01:01:13|3.26818
01:01:14|3.2648
01:01:15|3.26818
01:01:16|3.26818
01:01:17|3.26818
01:01:18|3.26818
01:01:19|3.26818
01:01:20|3.26818
01:01:21|3.26818
01:01:22|3.26818
01:01:23|3.26818
01:01:24|3.27
01:01:25|3.26391
01:01:26|3.26391
01:01:27|3.26391
01:01:28|3.26391
01:01:29|3.26391
01:01:30|3.26479
01:01:32|3.26479
01:01:33|3.26282
01:01:35|3.26136
01:01:36|3.26136
01:01:38|3.25975
01:01:38|3.25975
01:01:39|3.25975
01:01:41|3.25975
01:01:42|3.25975
01:01:43|3.25975
01:01:45|3.25975
01:01:46|3.25918
01:01:47|3.25918
01:01:48|3.25973
01:01:49|3.25973
01:01:51|3.26818
01:01:52|3.26818
01:01:53|3.26818
01:01:54|3.27333
01:01:55|3.26818
01:01:56|3.26818
01:01:57|3.26818
01:01:58|3.26818
01:01:59|3.26818
01:02:00|3.26818
01:02:01|3.26501
01:02:02|3.26501
01:02:03|3.26501
01:02:04|3.265
01:02:06|3.265
01:02:06|3.265
01:02:08|3.265
01:02:09|3.265
01:02:10|3.27315
01:02:11|3.27315
01:02:12|3.27315
01:02:13|3.27325
01:02:14|3.27325
01:02:15|3.27325
01:02:16|3.27325
01:02:17|3.27325
01:02:18|3.27325
01:02:19|3.27325
01:02:20|3.26503
01:02:21|3.26503
01:02:22|3.26503
01:02:23|3.26503
01:02:24|3.26503
01:02:25|3.265
01:02:26|3.262
01:02:27|3.26336
01:02:28|3.25974
01:02:29|3.25913
01:02:30|3.25913
01:02:31|3.25913
01:02:33|3.25913
01:02:34|3.25913
01:02:36|3.25913
01:02:37|3.25913
01:02:39|3.25618
01:02:41|3.2651
01:02:42|3.2651
01:02:42|3.2651
01:02:44|3.2651
01:02:46|3.2651
01:02:46|3.2651
01:02:48|3.2651
01:02:48|3.2651
01:02:49|3.2651
01:02:50|3.26499
01:02:52|3.26499
01:02:52|3.26499
01:02:53|3.26499
01:02:54|3.26499
01:02:55|3.26499
01:02:56|3.26499
01:02:57|3.26499
01:02:58|3.26499
01:03:00|3.26499
01:03:01|3.26499
01:03:01|3.26499
01:03:02|3.26499
01:03:04|3.25986
01:03:05|3.25986
01:03:05|3.25947
01:03:06|3.25947
01:03:08|3.25947
01:03:09|3.25947
01:03:10|3.25947
01:03:11|3.25947
01:03:12|3.25947
01:03:13|3.25947
01:03:14|3.25947
01:03:15|3.25947
01:03:15|3.25947
01:03:16|3.25947
01:03:17|3.264
01:03:19|3.264
01:03:20|3.26734
01:03:21|3.26734
01:03:22|3.26734
01:03:23|3.26734
01:03:24|3.26734
01:03:25|3.26734
01:03:25|3.25996
01:03:27|3.25996
01:03:27|3.25996
01:03:28|3.25996
01:03:29|3.25996
01:03:31|3.26733
01:03:31|3.26733
01:03:34|3.26733
01:03:35|3.26733
01:03:37|3.26733
01:03:38|3.26733
01:03:40|3.2673
01:03:41|3.2673
01:03:42|3.2673
01:03:44|3.2673
01:03:45|3.2673
01:03:46|3.26023
01:03:46|3.26023
01:03:47|3.26023
01:03:49|3.26023
01:03:50|3.26023
01:03:51|3.26023
01:03:51|3.26023
01:03:53|3.2595
01:03:54|3.2568
01:03:55|3.2568
01:03:56|3.2568
01:03:57|3.2568
01:03:58|3.2568
01:03:59|3.2568
01:04:00|3.2568
01:04:02|3.26023
01:04:02|3.26023
01:04:03|3.26023
01:04:04|3.26023
01:04:05|3.25646
01:04:06|3.25646
01:04:07|3.25646
01:04:08|3.25646
01:04:09|3.26023
01:04:10|3.26023
01:04:11|3.26503
01:04:12|3.26503
01:04:13|3.26503
01:04:14|3.26503
01:04:15|3.26503
01:04:17|3.26503
01:04:18|3.26503
01:04:19|3.26503
01:04:20|3.26503
01:04:21|3.26503
01:04:22|3.26503
01:04:23|3.26503
01:04:24|3.26503
01:04:25|3.26503
01:04:26|3.26503
01:04:27|3.26503
01:04:28|3.26503
01:04:29|3.26503
01:04:30|3.26503
01:04:31|3.26503
01:04:32|3.26503
01:04:33|3.26503
01:04:35|3.25647
01:04:37|3.25647
01:04:38|3.25647
01:04:39|3.25647
01:04:40|3.25647
01:04:41|3.25647
01:04:42|3.25647
01:04:43|3.25647
01:04:44|3.25651
01:04:46|3.26022
01:04:48|3.25661
01:04:48|3.25661
01:04:49|3.25661
01:04:50|3.25661
01:04:52|3.25661
01:04:54|3.25648
01:04:55|3.25648
01:04:56|3.25648
01:04:57|3.25648
01:04:58|3.25648
01:04:59|3.25648
01:05:00|3.25648
01:05:01|3.25648
01:05:02|3.25648
01:05:03|3.25648
01:05:04|3.25648
01:05:05|3.25648
01:05:06|3.25648
01:05:07|3.25648
01:05:08|3.25648
01:05:09|3.25648
01:05:10|3.25648
01:05:11|3.25648
01:05:13|3.25648
01:05:13|3.25648
01:05:15|3.25648
01:05:16|3.25648
01:05:17|3.25648
01:05:18|3.256
01:05:24|3.256
01:05:25|3.256
01:05:25|3.256
01:05:26|3.256
01:05:28|3.256
01:05:28|3.256
01:05:30|3.256
01:05:30|3.256
01:05:32|3.256
01:05:33|3.256
01:05:33|3.25592
01:05:35|3.27
01:05:37|3.27
01:05:39|3.27272
01:05:40|3.27272
01:05:41|3.27272
01:05:42|3.27272
01:05:44|3.27272
01:05:45|3.27272
01:05:46|3.2749
01:05:46|3.2749
01:05:48|3.2749
01:05:49|3.2749
01:05:50|3.27497
01:05:51|3.27497
01:05:52|3.27497
01:05:53|3.27497
01:05:54|3.27497
01:05:55|3.27539
01:05:55|3.27539
01:05:57|3.27539
01:05:58|3.27272
01:05:59|3.27272
01:05:59|3.27581
01:06:02|3.2758
01:06:02|3.27579
01:06:03|3.27579
01:06:04|3.27579
01:06:05|3.27579
01:06:06|3.27579
01:06:07|3.27579
01:06:08|3.26731
01:06:09|3.26258
01:06:10|3.26258
01:06:11|3.26258
01:06:12|3.27039
01:06:14|3.27039
01:06:14|3.27039
01:06:15|3.27039
01:06:16|3.27039
01:06:17|3.27039
01:06:18|3.27042
01:06:19|3.26669
01:06:21|3.26669
01:06:21|3.26675
01:06:22|3.26675
01:06:23|3.26675
01:06:24|3.26675
01:06:25|3.27653
01:06:26|3.27653
01:06:27|3.26703
01:06:28|3.26703
01:06:29|3.26703
01:06:31|3.26703
01:06:31|3.26703
01:06:32|3.26703
01:06:33|3.26703
01:06:34|3.26703
01:06:36|3.26703
01:06:38|3.26703
01:06:39|3.26703
01:06:40|3.26703
01:06:42|3.26703
01:06:42|3.26703
01:06:44|3.26703
01:06:45|3.26703
01:06:47|3.26703
01:06:47|3.26703
01:06:48|3.26703
01:06:50|3.26703
01:06:51|3.26703
01:06:53|3.26703
01:06:53|3.26703
01:06:55|3.26703
01:06:55|3.27835
01:06:57|3.27835
01:06:58|3.27835
01:06:59|3.27835
01:06:59|3.27835
01:07:01|3.27835
01:07:02|3.27835
01:07:02|3.27835
01:07:03|3.27835
01:07:05|3.27835
01:07:06|3.27835
01:07:07|3.27835
01:07:08|3.27835
01:07:09|3.27835
01:07:10|3.27835
01:07:11|3.27835
01:07:12|3.27835
01:07:12|3.27501
01:07:14|3.27501
01:07:14|3.27501
01:07:15|3.27501
01:07:17|3.27501
01:07:18|3.27501
01:07:18|3.27501
01:07:20|3.27501
01:07:21|3.27501
01:07:21|3.27501
01:07:23|3.27501
01:07:24|3.27501
01:07:25|3.27501
01:07:26|3.27501
01:07:27|3.27501
01:07:28|3.27501
01:07:29|3.28
01:07:30|3.28
01:07:31|3.28
01:07:32|3.28
01:07:33|3.28
01:07:34|3.28
01:07:35|3.28
01:07:36|3.28
01:07:38|3.28
01:07:39|3.28
01:07:40|3.28
01:07:42|3.28
01:07:42|3.28076
01:07:44|3.28113
01:07:46|3.28113
01:07:46|3.28113
01:07:47|3.28113
01:07:48|3.28113
01:07:49|3.28874
01:07:50|3.28551
01:07:51|3.28551
01:07:53|3.28551
01:07:53|3.28551
01:07:54|3.29093
01:07:55|3.29154
01:07:56|3.29154
01:07:58|3.29154
01:07:58|3.29154
01:07:59|3.29154
01:08:00|3.29154
01:08:01|3.29154
01:08:02|3.29154
01:08:03|3.29154
01:08:04|3.29999
01:08:06|3.29999
01:08:08|3.29999
01:08:09|3.29999
01:08:10|3.29999
01:08:11|3.29999
01:08:12|3.29999
01:08:13|3.29999
01:08:14|3.29999
01:08:15|3.29999
01:08:16|3.29999
01:08:17|3.29999
01:08:18|3.29
01:08:19|3.29
01:08:20|3.29
01:08:21|3.29
01:08:22|3.29
01:08:23|3.29
01:08:24|3.297
01:08:25|3.297
01:08:26|3.297
01:08:27|3.297
01:08:28|3.29077
01:08:29|3.29077
01:08:30|3.29077
01:08:31|3.297
01:08:32|3.297
01:08:33|3.297
01:08:34|3.297
01:08:35|3.297
01:08:36|3.297
01:08:37|3.297
01:08:39|3.297
01:08:40|3.297
01:08:42|3.297
01:08:42|3.297
01:08:45|3.297
01:08:46|3.297
01:08:48|3.297
01:08:49|3.297
01:08:49|3.297
01:08:51|3.297
01:08:52|3.297
01:08:53|3.297
01:08:55|3.29696
01:08:56|3.29696
01:08:57|3.29696
01:08:58|3.29696
01:09:00|3.29256
01:09:02|3.29256
01:09:03|3.29256
01:09:03|3.29256
01:09:05|3.29256
01:09:06|3.29256
01:09:07|3.29256
01:09:08|3.29256
01:09:10|3.29256
01:09:11|3.29256
01:09:11|3.29256
01:09:12|3.29256
01:09:14|3.29256
01:09:14|3.29256
01:09:15|3.29256
01:09:17|3.29256
01:09:17|3.29256
01:09:18|3.29256
01:09:20|3.29256
01:09:21|3.29695
01:09:22|3.29695
01:09:23|3.29695
01:09:23|3.29695
01:09:24|3.29695
01:09:25|3.29695
01:09:27|3.29405
01:09:27|3.29405
01:09:29|3.29405
01:09:30|3.29405
01:09:31|3.29405
01:09:31|3.29405
01:09:33|3.29405
01:09:33|3.29405
01:09:34|3.29405
01:09:35|3.29405
01:09:36|3.29405
01:09:38|3.29405
01:09:39|3.29405
01:09:41|3.29405
01:09:42|3.297
01:09:43|3.29728
01:09:44|3.29728
01:09:45|3.29728
01:09:46|3.3
01:09:48|3.3
01:09:48|3.3
01:09:49|3.3
01:09:50|3.3
01:09:52|3.3
01:09:52|3.3
01:09:53|3.29743
01:09:55|3.29743
01:09:56|3.29743
01:09:57|3.29743
01:09:59|3.29743
01:09:59|3.29743
01:10:00|3.29743
01:10:01|3.29743
01:10:02|3.29743
01:10:03|3.3
01:10:04|3.3
01:10:05|3.30017
01:10:07|3.30039
01:10:07|3.30098
01:10:08|3.30098
01:10:10|3.30131
01:10:10|3.30131
01:10:11|3.30434
01:10:13|3.30447
01:10:13|3.30447
01:10:14|3.30447
01:10:15|3.30447
01:10:16|3.30449
01:10:17|3.30449
01:10:18|3.30511
01:10:19|3.30447
01:10:21|3.30517
01:10:21|3.30585
01:10:22|3.30585
01:10:23|3.3
01:10:24|3.30512
01:10:25|3.30818
01:10:26|3.30818
01:10:27|3.30818
01:10:28|3.30818
01:10:29|3.30818
01:10:30|3.30818
01:10:31|3.30818
01:10:32|3.31155
01:10:33|3.31155
01:10:34|3.31155
01:10:35|3.31155
01:10:36|3.31155
01:10:37|3.31155
01:10:38|3.31155
01:10:40|3.31155
01:10:42|3.31155
01:10:44|3.31155
01:10:44|3.30847
01:10:45|3.30847
01:10:46|3.30847
01:10:48|3.31155
01:10:49|3.31155
01:10:51|3.31155
01:10:53|3.31155
01:10:53|3.30905
01:10:54|3.31818
01:10:55|3.31926
01:10:56|3.31971
01:10:58|3.31971
01:10:58|3.31971
01:11:00|3.31981
01:11:02|3.32222
01:11:03|3.32222
01:11:03|3.32222
01:11:04|3.32222
01:11:06|3.32198
01:11:07|3.32198
01:11:08|3.32328
01:11:09|3.3241
01:11:10|3.3241
01:11:11|3.3241
01:11:12|3.3241
01:11:13|3.3241
01:11:14|3.3241
01:11:15|3.32451
01:11:16|3.32451
01:11:17|3.32451
01:11:18|3.32451
01:11:19|3.32451
01:11:20|3.32451
01:11:21|3.32451
01:11:22|3.32451
01:11:23|3.32451
01:11:24|3.32451
01:11:25|3.32642
01:11:26|3.32629
01:11:27|3.3241
01:11:28|3.32451
01:11:29|3.32642
01:11:30|3.32642
01:11:31|3.32658
01:11:32|3.32658
01:11:33|3.32727
01:11:34|3.32727
01:11:35|3.32727
01:11:36|3.32758
01:11:37|3.32758
01:11:38|3.32758
01:11:39|3.32758
01:11:41|3.32919
01:11:42|3.32919
01:11:43|3.32919
01:11:43|3.32919
01:11:44|3.32919
01:11:46|3.32919
01:11:47|3.32877
01:11:48|3.3248
01:11:49|3.3248
01:11:50|3.3248
01:11:51|3.3248
01:11:53|3.32877
01:11:53|3.32919
01:11:55|3.32919
01:11:55|3.32954
01:11:57|3.32954
01:11:57|3.32954
01:11:58|3.33
01:12:00|3.33
01:12:01|3.33
01:12:01|3.33
01:12:03|3.33116
01:12:04|3.33213
01:12:05|3.33213
01:12:06|3.33213
01:12:06|3.33213
01:12:09|3.33282
01:12:09|3.335
01:12:10|3.335
01:12:12|3.335
01:12:12|3.3368
01:12:13|3.3368
01:12:14|3.33679
01:12:15|3.33692
01:12:16|3.33787
01:12:17|3.33679
01:12:18|3.33679
01:12:19|3.33679
01:12:20|3.33784
01:12:21|3.33784
01:12:22|3.33856
01:12:23|3.33679
01:12:24|3.33853
01:12:26|3.33117
01:12:26|3.33842
01:12:27|3.33842
01:12:29|3.33833
01:12:30|3.33833
01:12:31|3.33833
01:12:32|3.33831
01:12:33|3.33829
01:12:33|3.33829
01:12:35|3.33829
01:12:36|3.33829
01:12:37|3.3383
01:12:37|3.3383
01:12:38|3.3383
01:12:40|3.33853
01:12:41|3.33853
01:12:42|3.33853
01:12:43|3.33842
01:12:44|3.33842
01:12:46|3.33842
01:12:47|3.33961
01:12:48|3.33961
01:12:49|3.33961
01:12:50|3.33961
01:12:51|3.34
01:12:52|3.34
01:12:53|3.34
01:12:54|3.34
01:12:55|3.34
01:12:56|3.34
01:12:58|3.34
01:12:59|3.34
01:12:59|3.34
01:13:01|3.34
01:13:01|3.34
01:13:03|3.34
01:13:04|3.34
01:13:04|3.34
01:13:05|3.34
01:13:07|3.3385
01:13:08|3.34
01:13:09|3.34
01:13:10|3.34
01:13:11|3.3421
01:13:12|3.3421
01:13:13|3.34212
01:13:14|3.34367
01:13:15|3.35
01:13:16|3.34998
01:13:17|3.34998
01:13:18|3.34998
01:13:20|3.34998
01:13:20|3.34998
01:13:21|3.34998
01:13:22|3.34998
01:13:23|3.35
01:13:24|3.34998
01:13:25|3.35001
01:13:26|3.34998
01:13:27|3.3505
01:13:28|3.3505
01:13:29|3.3505
01:13:30|3.3505
01:13:31|3.3505
01:13:32|3.35
01:13:33|3.34998
01:13:34|3.34998
01:13:36|3.35046
01:13:37|3.34394
01:13:38|3.34394
01:13:39|3.3505
01:13:40|3.35976
01:13:40|3.35976
01:13:42|3.35291
01:13:44|3.35967
01:13:44|3.35967
01:13:47|3.35967
01:13:48|3.3594
01:13:49|3.3594
01:13:50|3.3594
01:13:51|3.3594
01:13:52|3.3594
01:13:54|3.3594
01:13:55|3.34834
01:13:55|3.34834
01:13:57|3.35881
01:13:57|3.35881
01:13:58|3.35881
01:14:00|3.35857
01:14:00|3.35
01:14:02|3.35
01:14:02|3.35
01:14:04|3.35853
01:14:05|3.3585
01:14:06|3.35
01:14:07|3.35
01:14:08|3.35847
01:14:09|3.35799
01:14:10|3.35799
01:14:11|3.35799
01:14:12|3.34839
01:14:14|3.34839
01:14:14|3.34839
01:14:15|3.34839
01:14:16|3.34839
01:14:17|3.34839
01:14:18|3.34839
01:14:19|3.34839
01:14:20|3.34839
01:14:22|3.35754
01:14:22|3.35754
01:14:23|3.35754
01:14:24|3.35754
01:14:25|3.35754
01:14:27|3.35734
01:14:28|3.34371
01:14:28|3.34371
01:14:30|3.35719
01:14:30|3.35719
01:14:32|3.35719
01:14:32|3.35719
01:14:33|3.34553
01:14:34|3.34558
01:14:35|3.34558
01:14:36|3.34567
01:14:37|3.34567
01:14:39|3.35378
01:14:39|3.35378
01:14:41|3.35378
01:14:42|3.35378
01:14:43|3.35378
01:14:44|3.34608
01:14:46|3.34608
01:14:48|3.34608
01:14:49|3.34608
01:14:51|3.34608
01:14:52|3.34608
01:14:53|3.34608
01:14:54|3.34622
01:14:55|3.34607
01:14:56|3.34607
01:14:57|3.34607
01:14:58|3.34607
01:14:59|3.34607
01:15:00|3.34638
01:15:01|3.34635
01:15:02|3.34635
01:15:03|3.34635
01:15:04|3.34635
01:15:05|3.34635
01:15:07|3.34639
01:15:07|3.34639
01:15:09|3.34645
01:15:09|3.34645
01:15:10|3.34645
01:15:12|3.34645
01:15:13|3.34645
01:15:14|3.34645
01:15:15|3.34672
01:15:16|3.34672
01:15:17|3.34672
01:15:18|3.34672
01:15:19|3.34672
01:15:20|3.34672
01:15:21|3.34672
01:15:22|3.34672
01:15:23|3.34672
01:15:24|3.34672
01:15:25|3.34672
01:15:26|3.35336
01:15:27|3.35336
01:15:28|3.35336
01:15:29|3.35
01:15:30|3.3457
01:15:31|3.345
01:15:32|3.33268
01:15:33|3.33192
01:15:34|3.33085
01:15:35|3.32608
01:15:36|3.32608
01:15:37|3.32608
01:15:38|3.32261
01:15:39|3.32
01:15:40|3.32
01:15:41|3.32
01:15:42|3.32596
01:15:43|3.32596
01:15:44|3.32596
01:15:46|3.31836
01:15:47|3.32558
01:15:48|3.32558
01:15:49|3.31836
01:15:51|3.31836
01:15:51|3.31836
01:15:53|3.31836
01:15:54|3.31836
01:15:55|3.31786
01:15:56|3.31786
01:15:57|3.31786
01:15:58|3.31786
01:15:59|3.31786
01:16:00|3.31763
01:16:01|3.31721
01:16:02|3.31785
01:16:03|3.31785
01:16:04|3.31835
01:16:05|3.31835
01:16:07|3.31835
01:16:07|3.31765
01:16:09|3.31763
01:16:10|3.31763
01:16:10|3.31763
01:16:12|3.31763
01:16:12|3.31763
01:16:13|3.31763
01:16:15|3.31763
01:16:16|3.31763
01:16:17|3.31836
01:16:18|3.31836
01:16:19|3.31836
01:16:20|3.31836
01:16:21|3.31836
01:16:22|3.31836
01:16:23|3.31836
01:16:24|3.31763
01:16:25|3.31446
01:16:26|3.31101
01:16:27|3.31101
01:16:28|3.31101
01:16:29|3.3112
01:16:29|3.3112
01:16:31|3.3112
01:16:32|3.3112
01:16:33|3.31135
01:16:34|3.31132
01:16:35|3.31132
01:16:36|3.31108
01:16:36|3.31112
01:16:38|3.31134
01:16:39|3.31134
01:16:39|3.31136
01:16:41|3.31829
01:16:41|3.31836
01:16:43|3.31971
01:16:44|3.32
01:16:45|3.32
01:16:46|3.32
01:16:48|3.32001
01:16:48|3.32596
01:16:50|3.33375
01:16:51|3.32675
01:16:51|3.32675
01:16:53|3.32675
01:16:54|3.32675
01:16:54|3.32675
01:16:56|3.32675
01:16:56|3.33375
01:16:58|3.33375
01:16:58|3.33375
01:16:59|3.33375
01:17:00|3.33375
01:17:03|3.33375
01:17:04|3.33375
01:17:05|3.33601
01:17:06|3.33601
01:17:07|3.33375
01:17:08|3.33375
01:17:09|3.33609
01:17:10|3.33673
01:17:11|3.33461
01:17:12|3.33461
01:17:13|3.3404
01:17:14|3.3404
01:17:15|3.3404
01:17:16|3.3404
01:17:17|3.3404
01:17:18|3.3404
01:17:19|3.3404
01:17:20|3.33655
01:17:21|3.33655
01:17:23|3.33655
01:17:24|3.3366
01:17:25|3.3366
01:17:26|3.33671
01:17:27|3.3404
01:17:27|3.3404
01:17:29|3.3404
01:17:30|3.3404
01:17:31|3.34039
01:17:32|3.34039
01:17:33|3.34039
01:17:34|3.34
01:17:35|3.34
01:17:35|3.34
01:17:37|3.33655
01:17:38|3.33999
01:17:39|3.33999
01:17:40|3.34
01:17:40|3.34
01:17:42|3.34
01:17:43|3.34
01:17:44|3.34
01:17:45|3.34
01:17:45|3.34
01:17:47|3.34
01:17:49|3.34
01:17:50|3.34
01:17:52|3.3366
01:17:53|3.33665
01:17:55|3.33665
01:17:55|3.33665
01:17:57|3.3404
01:17:58|3.3404
01:17:59|3.3404
01:18:00|3.3404
01:18:01|3.3404
01:18:02|3.34001
01:18:03|3.34
01:18:04|3.34
01:18:05|3.34
01:18:06|3.34
01:18:08|3.34
01:18:09|3.34
01:18:10|3.33659
01:18:11|3.33619
01:18:12|3.33619
01:18:12|3.33619
01:18:14|3.33619
01:18:15|3.34
01:18:16|3.34
01:18:17|3.34
01:18:18|3.33999
01:18:19|3.33999
01:18:20|3.33999
01:18:21|3.33999
01:18:22|3.33999
01:18:23|3.33999
01:18:24|3.33999
01:18:25|3.33999
01:18:26|3.33999
01:18:27|3.3302
01:18:28|3.32831
01:18:29|3.32831
01:18:30|3.32831
01:18:31|3.32831
01:18:32|3.32831
01:18:33|3.32066
01:18:34|3.3203
01:18:35|3.31995
01:18:36|3.31995
01:18:37|3.31995
01:18:38|3.31995
01:18:39|3.31995
01:18:40|3.31786
01:18:41|3.31786
01:18:42|3.31786
01:18:43|3.31786
01:18:44|3.31786
01:18:45|3.31787
01:18:46|3.31787
01:18:48|3.31787
01:18:49|3.31787
01:18:50|3.31787
01:18:52|3.31787
01:18:52|3.31787
01:18:54|3.31787
01:18:55|3.31787
01:18:56|3.31787
01:18:57|3.31787
01:18:58|3.31787
01:18:59|3.31787
01:19:00|3.31787
01:19:01|3.31787
01:19:02|3.31787
01:19:04|3.31787
01:19:04|3.31791
01:19:06|3.31791
01:19:07|3.31791
01:19:07|3.31791
01:19:09|3.31791
01:19:10|3.32095
01:19:11|3.31793
01:19:12|3.31793
01:19:13|3.31793
01:19:14|3.31793
01:19:15|3.31793
01:19:16|3.31793
01:19:17|3.31793
01:19:18|3.31793
01:19:19|3.31793
01:19:20|3.31793
01:19:21|3.31793
01:19:22|3.31793
01:19:23|3.31793
01:19:24|3.31793
01:19:25|3.31793
01:19:26|3.31793
01:19:27|3.31793
01:19:28|3.31793
01:19:29|3.32215
01:19:30|3.32215
01:19:31|3.32215
01:19:32|3.32215
01:19:33|3.32215
01:19:34|3.32215
01:19:35|3.32288
01:19:36|3.32288
01:19:37|3.32288
01:19:38|3.32288
01:19:39|3.32288
01:19:40|3.32288
01:19:41|3.32288
01:19:42|3.32288
01:19:43|3.32288
01:19:44|3.32288
01:19:45|3.32288
01:19:46|3.32288
01:19:47|3.32288
01:19:48|3.32288
01:19:50|3.32288
01:19:51|3.32288
01:19:52|3.32288
01:19:52|3.32288
01:19:53|3.32288
01:19:55|3.32288
01:19:55|3.32288
01:19:56|3.32288
01:19:58|3.32288
01:19:59|3.32288
01:19:59|3.32288
01:20:02|3.32288
01:20:02|3.32288
01:20:04|3.31791
01:20:05|3.31791
01:20:06|3.31791
01:20:07|3.31791
01:20:08|3.31791
01:20:09|3.31791
01:20:10|3.31791
01:20:11|3.31791
01:20:12|3.31791
01:20:13|3.31791
01:20:14|3.31791
01:20:15|3.31791
01:20:16|3.31791
01:20:17|3.31791
01:20:18|3.32284
01:20:20|3.32284
01:20:21|3.32287
01:20:22|3.32287
01:20:22|3.32287
01:20:23|3.32287
01:20:24|3.32287
01:20:25|3.32287
01:20:26|3.32683
01:20:27|3.32683
01:20:28|3.32683
01:20:30|3.32683
01:20:30|3.32683
01:20:32|3.32683
01:20:33|3.32683
01:20:34|3.32683
01:20:35|3.32683
01:20:36|3.32683
01:20:37|3.32683
01:20:38|3.32683
01:20:39|3.32683
01:20:40|3.32676
01:20:41|3.32676
01:20:42|3.32676
01:20:43|3.32676
01:20:44|3.32676
01:20:45|3.32676
01:20:46|3.32676
01:20:47|3.32676
01:20:48|3.32676
01:20:49|3.32676
01:20:51|3.32676
01:20:52|3.31805
01:20:53|3.31805
01:20:54|3.31805
01:20:55|3.31805
01:20:57|3.31805
01:20:58|3.31805
01:20:59|3.3266
01:21:01|3.3266
01:21:01|3.3266
01:21:03|3.3266
01:21:04|3.32658
01:21:06|3.32658
01:21:06|3.32658
01:21:08|3.32658
01:21:09|3.32658
01:21:10|3.32658
01:21:11|3.32658
01:21:12|3.32658
01:21:13|3.32658
01:21:14|3.32658
01:21:15|3.32658
01:21:16|3.32658
01:21:17|3.32658
01:21:17|3.32658
01:21:18|3.32658
01:21:20|3.32658
01:21:21|3.32658
01:21:22|3.32658
01:21:23|3.32658
01:21:24|3.32658
01:21:24|3.32658
01:21:25|3.32658
01:21:27|3.32658
01:21:27|3.32638
01:21:29|3.32638
01:21:30|3.32638
01:21:31|3.32638
01:21:33|3.3248
01:21:33|3.3248
01:21:34|3.32549
01:21:35|3.32549
01:21:36|3.32549
01:21:37|3.32549
01:21:38|3.31836
01:21:39|3.31836
01:21:40|3.31836
01:21:41|3.31836
01:21:42|3.31836
01:21:43|3.31836
01:21:44|3.31836
01:21:45|3.3254
01:21:46|3.3254
01:21:47|3.3254
01:21:48|3.31836
01:21:49|3.31836
01:21:51|3.31836
01:21:53|3.31836
01:21:54|3.31836
01:21:56|3.31836
01:21:58|3.31836
01:21:59|3.31836
01:21:59|3.31836
01:22:01|3.32521
01:22:03|3.32519
01:22:04|3.31836
01:22:05|3.32
01:22:06|3.32
01:22:07|3.32
01:22:07|3.32
01:22:08|3.32
01:22:09|3.32
01:22:11|3.32
01:22:12|3.32
01:22:12|3.32
01:22:14|3.32
01:22:14|3.32
01:22:16|3.32
01:22:16|3.32
01:22:17|3.32
01:22:18|3.32
01:22:20|3.32
01:22:21|3.32
01:22:22|3.32
01:22:23|3.32758
01:22:23|3.32877
01:22:25|3.32877
01:22:25|3.33
01:22:26|3.33
01:22:27|3.33
01:22:29|3.33
01:22:30|3.33
01:22:31|3.33
01:22:32|3.32999
01:22:32|3.32999
01:22:34|3.33
01:22:35|3.32031
01:22:36|3.32
01:22:37|3.32
01:22:38|3.32
01:22:38|3.32
01:22:40|3.32
01:22:40|3.32
01:22:42|3.32
01:22:43|3.32
01:22:44|3.32031
01:22:45|3.32031
01:22:46|3.32031
01:22:46|3.33223
01:22:48|3.33596
01:22:49|3.33596
01:22:50|3.33596
01:22:51|3.33596
01:22:52|3.33596
01:22:54|3.33596
01:22:56|3.33596
01:22:57|3.33596
01:22:58|3.33596
01:22:59|3.33596
01:23:01|3.33609
01:23:02|3.33609
01:23:02|3.33609
01:23:04|3.34
01:23:05|3.34
01:23:06|3.34
01:23:06|3.34
01:23:07|3.34
01:23:09|3.34
01:23:10|3.34
01:23:12|3.34
01:23:13|3.34
01:23:14|3.34
01:23:15|3.33608
01:23:16|3.33608
01:23:16|3.33608
01:23:18|3.33608
01:23:19|3.33608
01:23:20|3.33999
01:23:21|3.33999
01:23:22|3.33999
01:23:23|3.33999
01:23:24|3.33999
01:23:25|3.33999
01:23:25|3.33999
01:23:27|3.33999
01:23:28|3.33999
01:23:28|3.33669
01:23:29|3.33669
01:23:32|3.33669
01:23:32|3.33669
01:23:33|3.33999
01:23:34|3.33999
01:23:36|3.33609
01:23:37|3.33609
01:23:38|3.33609
01:23:39|3.33609
01:23:40|3.33998
01:23:41|3.33998
01:23:42|3.33998
01:23:43|3.33998
01:23:44|3.33998
01:23:45|3.33998
01:23:46|3.33998
01:23:47|3.33998
01:23:48|3.33998
01:23:49|3.33998
01:23:50|3.33998
01:23:51|3.33998
01:23:52|3.33998
01:23:54|3.33998
01:23:56|3.33998
01:23:57|3.33997
01:23:58|3.33997
01:24:00|3.33997
01:24:01|3.33998
01:24:02|3.33999
01:24:03|3.33998
01:24:05|3.33998
01:24:05|3.33998
01:24:07|3.33998
01:24:08|3.33998
01:24:09|3.33998
01:24:09|3.33998
01:24:11|3.33998
01:24:11|3.33985
01:24:13|3.33985
01:24:13|3.33985
01:24:16|3.33985
01:24:17|3.33985
01:24:17|3.33985
01:24:19|3.33985
01:24:19|3.33985
01:24:21|3.33985
01:24:22|3.33985
01:24:23|3.33984
01:24:24|3.33984
01:24:25|3.33984
01:24:26|3.334
01:24:26|3.334
01:24:27|3.334
01:24:28|3.334
01:24:29|3.334
01:24:30|3.33984
01:24:31|3.33984
01:24:32|3.33984
01:24:34|3.33984
01:24:34|3.33984
01:24:36|3.33984
01:24:37|3.33984
01:24:38|3.33984
01:24:38|3.33984
01:24:39|3.33984
01:24:41|3.33984
01:24:41|3.33984
01:24:43|3.33984
01:24:44|3.33984
01:24:45|3.33984
01:24:45|3.33984
01:24:47|3.33984
01:24:48|3.33984
01:24:48|3.33984
01:24:50|3.33984
01:24:50|3.33984
01:24:51|3.33
01:24:53|3.33
01:24:54|3.33
01:24:55|3.33
01:24:56|3.33
01:24:57|3.33
01:24:58|3.33601
01:24:59|3.33601
01:25:00|3.33601
01:25:01|3.33601
01:25:02|3.33601
01:25:03|3.33601
01:25:05|3.33601
01:25:05|3.33601
01:25:07|3.33601
01:25:07|3.33
01:25:08|3.33
01:25:10|3.33
01:25:11|3.33
01:25:12|3.33
01:25:13|3.32999
01:25:14|3.32999
01:25:15|3.33
01:25:16|3.32708
01:25:17|3.32708
01:25:18|3.32708
01:25:19|3.3256
01:25:20|3.3256
01:25:21|3.3256
01:25:22|3.3256
01:25:23|3.3256
01:25:24|3.3256
01:25:25|3.3256
01:25:26|3.3256
01:25:27|3.3256
01:25:28|3.3256
01:25:29|3.3256
01:25:30|3.325
01:25:31|3.325
01:25:32|3.325
01:25:33|3.325
01:25:34|3.325
01:25:35|3.325
01:25:36|3.325
01:25:37|3.325
01:25:38|3.325
01:25:39|3.325
01:25:40|3.325
01:25:41|3.325
01:25:42|3.325
01:25:43|3.325
01:25:44|3.325
01:25:46|3.325
01:25:47|3.325
01:25:47|3.325
01:25:49|3.325
01:25:50|3.325
01:25:50|3.33
01:25:51|3.33
01:25:52|3.33
01:25:54|3.33
01:25:56|3.33
01:25:57|3.33
01:25:58|3.33
01:25:59|3.33
01:26:00|3.33
01:26:02|3.33
01:26:03|3.33
01:26:04|3.33
01:26:05|3.33
01:26:06|3.33
01:26:08|3.33
01:26:09|3.33
01:26:09|3.33
01:26:11|3.33
01:26:12|3.33
01:26:13|3.33
01:26:14|3.33
01:26:14|3.33
01:26:15|3.33
01:26:17|3.33
01:26:18|3.33
01:26:19|3.33
01:26:20|3.32297
01:26:21|3.32216
01:26:22|3.32216
01:26:22|3.32216
01:26:24|3.32215
01:26:25|3.32215
01:26:25|3.32215
01:26:27|3.32215
01:26:28|3.32215
01:26:29|3.32215
01:26:30|3.32215
01:26:31|3.32215
01:26:31|3.32215
01:26:32|3.32215
01:26:33|3.32215
01:26:34|3.32215
01:26:36|3.32215
01:26:37|3.32215
01:26:38|3.32215
01:26:39|3.32215
01:26:39|3.32877
01:26:40|3.32877
01:26:41|3.32877
01:26:43|3.32877
01:26:44|3.32865
01:26:45|3.32865
01:26:46|3.32865
01:26:47|3.32863
01:26:47|3.32863
01:26:48|3.32863
01:26:50|3.32863
01:26:51|3.32863
01:26:51|3.32217
01:26:53|3.32217
01:26:53|3.32217
01:26:54|3.32217
01:26:56|3.32217
01:26:58|3.32217
01:27:00|3.32217
01:27:01|3.32217
01:27:03|3.32217
01:27:04|3.32217
01:27:05|3.32218
01:27:06|3.32218
01:27:07|3.32218
01:27:08|3.32218
01:27:09|3.32218
01:27:10|3.32218
01:27:11|3.32218
01:27:13|3.32218
01:27:13|3.32218
01:27:14|3.32218
01:27:15|3.32218
01:27:17|3.32218
01:27:18|3.32218
01:27:19|3.32218
01:27:20|3.32218
01:27:21|3.32218
01:27:22|3.32218
01:27:23|3.32218
01:27:24|3.32218
01:27:25|3.32218
01:27:26|3.32218
01:27:27|3.32218
01:27:28|3.32218
01:27:29|3.32218
01:27:30|3.32218
01:27:31|3.32218
01:27:32|3.32218
01:27:33|3.32218
01:27:34|3.32217
01:27:35|3.32217
01:27:36|3.32217
01:27:37|3.32217
01:27:38|3.32216
01:27:39|3.32216
01:27:40|3.32216
01:27:41|3.32217
01:27:42|3.32216
01:27:43|3.32216
01:27:44|3.32216
01:27:45|3.32216
01:27:46|3.32216
01:27:47|3.32216
01:27:48|3.32216
01:27:49|3.32215
01:27:50|3.32095
01:27:51|3.32095
01:27:52|3.32095
01:27:53|3.32095
01:27:54|3.32095
01:27:55|3.32095
01:27:56|3.32095
01:27:58|3.32095
01:27:58|3.32093
01:28:00|3.32093
01:28:01|3.32093
01:28:02|3.32093
01:28:04|3.32093
01:28:04|3.32093
01:28:05|3.32093
01:28:07|3.32093
01:28:08|3.32093
01:28:09|3.32093
01:28:11|3.32093
01:28:12|3.32093
01:28:12|3.32093
01:28:14|3.32093
01:28:15|3.32093
01:28:15|3.32093
01:28:17|3.32093
01:28:19|3.32216
01:28:19|3.32217
01:28:21|3.32217
01:28:22|3.32864
01:28:23|3.32864
01:28:24|3.32864
01:28:24|3.32864
01:28:27|3.32864
01:28:27|3.32864
01:28:28|3.32864
01:28:29|3.32864
01:28:30|3.32864
01:28:31|3.32864
01:28:32|3.32864
01:28:33|3.32864
01:28:34|3.32201
01:28:35|3.32201
01:28:36|3.32201
01:28:37|3.32201
01:28:38|3.32201
01:28:39|3.32201
01:28:40|3.32201
01:28:41|3.3222
01:28:42|3.32209
01:28:43|3.32209
01:28:44|3.32209
01:28:45|3.32209
01:28:46|3.32209
01:28:47|3.32209
01:28:48|3.32209
01:28:49|3.32053
01:28:51|3.32053
01:28:51|3.32053
01:28:52|3.32053
01:28:54|3.32053
01:28:54|3.32053
01:28:55|3.32053
01:28:56|3.32053
01:28:57|3.32053
01:28:59|3.32053
01:29:01|3.32053
01:29:02|3.32053
01:29:03|3.32053
01:29:04|3.32053
01:29:05|3.32053
01:29:06|3.32053
01:29:07|3.32053
01:29:09|3.32053
01:29:10|3.32053
01:29:10|3.32053
01:29:12|3.32053
01:29:13|3.32053
01:29:14|3.32053
01:29:15|3.32053
01:29:16|3.32052
01:29:16|3.32052
01:29:18|3.32052
01:29:20|3.32032
01:29:20|3.32032
01:29:21|3.32032
01:29:22|3.32032
01:29:23|3.32032
01:29:24|3.32032
01:29:26|3.32032
01:29:26|3.32032
01:29:27|3.32032
01:29:28|3.32032
01:29:29|3.32032
01:29:30|3.32032
01:29:31|3.32032
01:29:32|3.32032
01:29:33|3.32032
01:29:34|3.32032
01:29:35|3.32032
01:29:36|3.32032
01:29:37|3.32032
01:29:38|3.32032
01:29:39|3.32032
01:29:40|3.32217
01:29:41|3.32217
01:29:42|3.32217
01:29:43|3.32217
01:29:44|3.32217
01:29:45|3.32217
01:29:46|3.32217
01:29:47|3.32217
01:29:48|3.32217
01:29:49|3.32217
01:29:50|3.32217
01:29:51|3.32217
01:29:52|3.32217
01:29:53|3.32217
01:29:54|3.32217
01:29:55|3.32217
01:29:56|3.32217
01:29:57|3.32217
01:29:59|3.32217
01:29:59|3.32217
01:30:01|3.32217
01:30:02|3.32217
01:30:02|3.32266
01:30:05|3.32
01:30:06|3.32
01:30:07|3.32
01:30:08|3.32
01:30:09|3.32
01:30:10|3.32
01:30:11|3.32
01:30:12|3.32
01:30:12|3.32202
01:30:14|3.32202
01:30:14|3.32202
01:30:16|3.32202
01:30:17|3.32202
01:30:17|3.32214
01:30:19|3.32214
01:30:20|3.32214
01:30:21|3.32214
01:30:22|3.32214
01:30:23|3.32214
01:30:24|3.32214
01:30:25|3.32214
01:30:26|3.32214
01:30:27|3.32214
01:30:28|3.32214
01:30:29|3.32214
01:30:30|3.32214
01:30:31|3.32214
01:30:32|3.32214
01:30:33|3.32214
01:30:34|3.32214
01:30:35|3.32214
01:30:36|3.32214
01:30:37|3.32277
01:30:38|3.32277
01:30:39|3.32277
01:30:40|3.32277
01:30:41|3.32277
01:30:42|3.32277
01:30:43|3.32277
01:30:45|3.32277
01:30:45|3.32277
01:30:46|3.32277
01:30:47|3.32277
01:30:48|3.32277
01:30:49|3.32277
01:30:50|3.32277
01:30:51|3.32277
01:30:52|3.32277
01:30:53|3.32277
01:30:54|3.32277
01:30:55|3.32277
01:30:56|3.32277
01:30:57|3.32236
01:30:59|3.32236
01:30:59|3.32236
01:31:01|3.32237
01:31:02|3.32236
01:31:03|3.32971
01:31:04|3.32971
01:31:05|3.32971
01:31:06|3.32971
01:31:07|3.32971
01:31:08|3.32971
01:31:09|3.32971
01:31:10|3.32971
01:31:11|3.32971
01:31:13|3.32971
01:31:14|3.32971
01:31:15|3.32971
01:31:16|3.32971
01:31:17|3.32971
01:31:18|3.32971
01:31:19|3.32971
01:31:20|3.32971
01:31:21|3.32971
01:31:22|3.32971
01:31:23|3.32971
01:31:24|3.32971
01:31:24|3.32971
01:31:26|3.32971
01:31:26|3.32971
01:31:28|3.32971
01:31:29|3.32971
01:31:30|3.32971
01:31:31|3.32971
01:31:31|3.32971
01:31:33|3.32971
01:31:33|3.32971
01:31:34|3.32971
01:31:35|3.32968
01:31:36|3.32968
01:31:37|3.32968
01:31:39|3.32968
01:31:40|3.32968
01:31:41|3.32968
01:31:42|3.32968
01:31:43|3.32968
01:31:44|3.32968
01:31:45|3.32968
01:31:46|3.32968
01:31:47|3.32968
01:31:48|3.32968
01:31:49|3.32968
01:31:50|3.32968
01:31:51|3.32968
01:31:52|3.32222
01:31:53|3.32222
01:31:54|3.32222
01:31:55|3.32222
01:31:56|3.32222
01:31:57|3.32221
01:31:58|3.32221
01:31:59|3.32221
01:32:00|3.32221
01:32:02|3.32221
01:32:02|3.32221
01:32:04|3.32221
01:32:05|3.32221
01:32:06|3.32221
01:32:08|3.32221
01:32:10|3.324
01:32:11|3.324
01:32:12|3.324
01:32:13|3.32222
01:32:14|3.32222
01:32:15|3.32222
01:32:16|3.32222
01:32:18|3.32222
01:32:19|3.32222
01:32:20|3.32222
01:32:21|3.32222
01:32:21|3.32222
01:32:22|3.32222
01:32:23|3.32222
01:32:25|3.32215
01:32:26|3.32215
01:32:27|3.32215
01:32:28|3.32215
01:32:28|3.32222
01:32:30|3.32222
01:32:31|3.32222
01:32:32|3.32222
01:32:33|3.32222
01:32:34|3.32247
01:32:35|3.32247
01:32:36|3.32247
01:32:36|3.32247
01:32:38|3.32247
01:32:39|3.32247
01:32:40|3.32247
01:32:41|3.32247
01:32:42|3.32247
01:32:43|3.32247
01:32:43|3.32247
01:32:45|3.32247
01:32:46|3.32247
01:32:47|3.32247
01:32:48|3.32247
01:32:49|3.32247
01:32:50|3.32247
01:32:51|3.32247
01:32:52|3.32247
01:32:54|3.32247
01:32:54|3.32247
01:32:55|3.32247
01:32:56|3.32399
01:32:57|3.32399
01:32:58|3.32399
01:32:59|3.32399
01:33:00|3.32399
01:33:02|3.32399
01:33:04|3.32399
01:33:05|3.324
01:33:06|3.324
01:33:08|3.324
01:33:09|3.324
01:33:09|3.324
01:33:11|3.324
01:33:12|3.324
01:33:13|3.324
01:33:14|3.324
01:33:16|3.324
01:33:17|3.324
01:33:17|3.324
01:33:18|3.324
01:33:19|3.324
01:33:20|3.324
01:33:21|3.324
01:33:22|3.324
01:33:23|3.324
01:33:24|3.324
01:33:25|3.324
01:33:26|3.324
01:33:28|3.324
01:33:28|3.324
01:33:29|3.324
01:33:30|3.324
01:33:31|3.324
01:33:32|3.324
01:33:33|3.324
01:33:34|3.324
01:33:35|3.324
01:33:36|3.324
01:33:37|3.324
01:33:38|3.324
01:33:39|3.324
01:33:40|3.324
01:33:41|3.324
01:33:43|3.324
01:33:43|3.32393
01:33:44|3.32393
01:33:45|3.32393
01:33:46|3.32393
01:33:47|3.32393
01:33:48|3.3239
01:33:49|3.32002
01:33:50|3.32002
01:33:51|3.32002
01:33:52|3.32002
01:33:53|3.32
01:33:54|3.31818
01:33:55|3.31818
01:33:56|3.31818
01:33:57|3.31818
01:33:58|3.31818
01:33:59|3.31818
01:34:01|3.31627
01:34:01|3.31627
01:34:02|3.31596
01:34:04|3.31596
01:34:05|3.31596
01:34:07|3.31426
01:34:08|3.31419
01:34:09|3.31419
01:34:11|3.3155
01:34:12|3.3155
01:34:13|3.3155
01:34:15|3.3155
01:34:16|3.3155
01:34:17|3.3155
01:34:18|3.3155
01:34:19|3.3155
01:34:20|3.3155
01:34:21|3.3155
01:34:22|3.3155
01:34:23|3.3155
01:34:24|3.3155
01:34:26|3.3155
01:34:26|3.3066
01:34:28|3.3066
01:34:28|3.3066
01:34:29|3.3066
01:34:31|3.3066
01:34:31|3.3066
01:34:32|3.3066
01:34:33|3.30596
01:34:35|3.30596
01:34:35|3.30596
01:34:37|3.30596
01:34:38|3.30596
01:34:39|3.30596
01:34:39|3.29779
01:34:41|3.29779
01:34:41|3.29768
01:34:43|3.29768
01:34:43|3.29768
01:34:44|3.29768
01:34:45|3.29768
01:34:47|3.29768
01:34:47|3.29768
01:34:49|3.29779
01:34:49|3.29637
01:34:50|3.29637
01:34:51|3.29637
01:34:52|3.29637
01:34:54|3.29637
01:34:54|3.29779
01:34:55|3.29779
01:34:56|3.29638
01:34:57|3.29638
01:34:59|3.29638
01:34:59|3.29474
01:35:00|3.29412
01:35:02|3.29382
01:35:03|3.29327
01:35:03|3.29327
01:35:05|3.29327
01:35:06|3.29327
01:35:07|3.29327
01:35:08|3.29173
01:35:09|3.29173
01:35:11|3.29012
01:35:12|3.29173
01:35:13|3.29173
01:35:14|3.29173
01:35:15|3.29173
01:35:16|3.29173
01:35:17|3.29173
01:35:18|3.29173
01:35:19|3.29173
01:35:19|3.29173
01:35:21|3.29173
01:35:22|3.28302
01:35:23|3.28302
01:35:24|3.28302
01:35:26|3.28302
01:35:26|3.28302
01:35:27|3.28303
01:35:28|3.28303
01:35:29|3.28382
01:35:30|3.28382
01:35:31|3.28382
01:35:32|3.28382
01:35:33|3.28382
01:35:34|3.29141
01:35:36|3.29141
01:35:36|3.29141
01:35:37|3.29141
01:35:39|3.29141
01:35:40|3.29141
01:35:41|3.29141
01:35:42|3.29141
01:35:43|3.29012
01:35:43|3.29012
01:35:44|3.29012
01:35:45|3.29012
01:35:46|3.29012
01:35:47|3.28382
01:35:49|3.28382
01:35:49|3.28382
01:35:50|3.28382
01:35:51|3.28384
01:35:53|3.27856
01:35:54|3.27856
01:35:54|3.27856
01:35:55|3.27856
01:35:57|3.27856
01:35:57|3.27856
01:35:59|3.27856
01:36:00|3.27856
01:36:00|3.27856
01:36:01|3.27856
01:36:02|3.27856
01:36:03|3.27856
01:36:05|3.27501
01:36:07|3.2837
01:36:07|3.2837
01:36:08|3.28001
01:36:10|3.27481
01:36:11|3.27481
01:36:12|3.27481
01:36:13|3.27481
01:36:14|3.27481
01:36:15|3.27337
01:36:16|3.27958
01:36:17|3.27958
01:36:18|3.27958
01:36:19|3.27958
01:36:20|3.27958
01:36:21|3.27958
01:36:22|3.27958
01:36:23|3.27958
01:36:24|3.27958
01:36:25|3.27329
01:36:26|3.2732
01:36:27|3.266
01:36:28|3.266
01:36:29|3.266
01:36:30|3.266
01:36:31|3.266
01:36:32|3.266
01:36:33|3.27823
01:36:34|3.27823
01:36:35|3.27102
01:36:36|3.27102
01:36:37|3.27102
01:36:38|3.27042
01:36:39|3.27042
01:36:40|3.26602
01:36:41|3.26602
01:36:42|3.26602
01:36:43|3.26602
01:36:44|3.26602
01:36:45|3.26602
01:36:46|3.26602
01:36:47|3.26602
01:36:48|3.26602
01:36:49|3.26602
01:36:50|3.26602
01:36:51|3.26602
01:36:52|3.26602
01:36:53|3.26604
01:36:54|3.26604
01:36:55|3.27
01:36:56|3.27
01:36:57|3.27
01:36:58|3.27
01:36:59|3.27
01:37:00|3.27
01:37:01|3.27
01:37:02|3.27
01:37:03|3.27
01:37:04|3.27
01:37:06|3.27
01:37:08|3.26999
01:37:08|3.26999
01:37:09|3.26999
01:37:11|3.27
01:37:11|3.27
01:37:12|3.27
01:37:13|3.27
01:37:14|3.27
01:37:16|3.27
01:37:18|3.27
01:37:19|3.27
01:37:20|3.27
01:37:21|3.27
01:37:22|3.27
01:37:23|3.27
01:37:24|3.27
01:37:25|3.27
01:37:26|3.27
01:37:27|3.2661
01:37:28|3.2661
01:37:28|3.2661
01:37:30|3.2661
01:37:31|3.2661
01:37:32|3.2661
01:37:33|3.2661
01:37:33|3.2661
01:37:35|3.2661
01:37:35|3.2661
01:37:37|3.2661
01:37:38|3.2661
01:37:39|3.2661
01:37:40|3.2661
01:37:41|3.2661
01:37:41|3.26604
01:37:43|3.2699
01:37:43|3.2699
01:37:45|3.26603
01:37:45|3.26603
01:37:47|3.2635
01:37:47|3.2635
01:37:49|3.2635
01:37:50|3.2635
01:37:51|3.2635
01:37:52|3.2635
01:37:53|3.26338
01:37:54|3.26182
01:37:55|3.2616
01:37:56|3.2616
01:37:57|3.2616
01:37:58|3.26136
01:37:59|3.26089
01:38:00|3.26089
01:38:01|3.2603
01:38:02|3.26175
01:38:03|3.25974
01:38:03|3.25974
01:38:05|3.25974
01:38:06|3.26182
01:38:08|3.26182
01:38:09|3.26182
01:38:11|3.26182
01:38:12|3.25626
01:38:13|3.2533
01:38:14|3.2533
01:38:16|3.2533
01:38:17|3.2533
01:38:18|3.2533
01:38:19|3.26124
01:38:20|3.25324
01:38:21|3.2533
01:38:22|3.2533
01:38:23|3.2533
01:38:24|3.2533
01:38:25|3.25324
01:38:25|3.2533
01:38:27|3.2533
01:38:28|3.2533
01:38:29|3.2533
01:38:30|3.2533
01:38:31|3.2533
01:38:32|3.2533
01:38:33|3.254
01:38:34|3.254
01:38:35|3.254
01:38:36|3.2533
01:38:37|3.2533
01:38:38|3.2533
01:38:39|3.2533
01:38:40|3.2533
01:38:41|3.2533
01:38:42|3.25276
01:38:43|3.25276
01:38:44|3.25276
01:38:45|3.25276
01:38:47|3.25329
01:38:47|3.25329
01:38:48|3.2533
01:38:49|3.2533
01:38:50|3.2533
01:38:51|3.25
01:38:52|3.25276
01:38:53|3.25
01:38:54|3.24983
01:38:55|3.24979
01:38:56|3.24696
01:38:57|3.24696
01:38:58|3.24696
01:38:59|3.24696
01:39:00|3.24696
01:39:01|3.24696
01:39:02|3.24696
01:39:03|3.24696
01:39:04|3.24696
01:39:05|3.24696
01:39:06|3.24696
01:39:08|3.24696
01:39:10|3.24696
01:39:11|3.2412
01:39:12|3.24507
01:39:13|3.24507
01:39:14|3.24507
01:39:15|3.24507
01:39:16|3.24112
01:39:17|3.24108
01:39:18|3.24108
01:39:19|3.24108
01:39:20|3.24108
01:39:21|3.24108
01:39:22|3.24108
01:39:23|3.24108
01:39:24|3.24108
01:39:25|3.24108
01:39:26|3.24109
01:39:27|3.24109
01:39:28|3.24109
01:39:29|3.2411
01:39:30|3.23752
01:39:31|3.24142
01:39:32|3.23707
01:39:33|3.23707
01:39:34|3.23698
01:39:35|3.23698
01:39:36|3.2409
01:39:37|3.2409
01:39:38|3.2409
01:39:39|3.241
01:39:40|3.241
01:39:41|3.241
01:39:42|3.241
01:39:43|3.2363
01:39:44|3.2363
01:39:45|3.2363
01:39:46|3.2363
01:39:47|3.2363
01:39:48|3.2363
01:39:49|3.2363
01:39:50|3.2363
01:39:51|3.235
01:39:52|3.235
01:39:53|3.235
01:39:54|3.235
01:39:55|3.235
01:39:56|3.235
01:39:57|3.235
01:39:58|3.235
01:39:59|3.23501
01:40:00|3.23501
01:40:01|3.23501
01:40:02|3.23501
01:40:03|3.24086
01:40:04|3.24086
01:40:05|3.24086
01:40:06|3.24086
01:40:07|3.235
01:40:08|3.235
01:40:09|3.24045
01:40:10|3.24045
01:40:12|3.24034
01:40:12|3.24034
01:40:13|3.24034
01:40:15|3.24034
01:40:16|3.24034
01:40:17|3.24034
01:40:18|3.24034
01:40:20|3.2413
01:40:21|3.2413
01:40:22|3.2413
01:40:23|3.2413
01:40:23|3.2413
01:40:25|3.2413
01:40:26|3.2413
01:40:27|3.2413
01:40:27|3.2413
01:40:29|3.2413
01:40:30|3.2413
01:40:32|3.2413
01:40:33|3.2413
01:40:34|3.2413
01:40:35|3.2413
01:40:36|3.2413
01:40:36|3.24118
01:40:38|3.24118
01:40:38|3.24118
01:40:40|3.24118
01:40:41|3.24118
01:40:42|3.24118
01:40:42|3.23124
01:40:44|3.23124
01:40:45|3.23124
01:40:45|3.23124
01:40:47|3.23124
01:40:48|3.23124
01:40:49|3.23124
01:40:49|3.23485
01:40:51|3.23479
01:40:51|3.23479
01:40:52|3.23521
01:40:54|3.23126
01:40:55|3.23126
01:40:56|3.23136
01:40:57|3.23136
01:40:58|3.23136
01:40:59|3.23126
01:40:59|3.23126
01:41:00|3.23973
01:41:02|3.23973
01:41:03|3.23973
01:41:04|3.23973
01:41:05|3.2244
01:41:06|3.22049
01:41:07|3.22049
01:41:08|3.2186
01:41:10|3.2186
01:41:10|3.22613
01:41:12|3.22613
01:41:14|3.22613
01:41:16|3.22613
01:41:16|3.22613
01:41:17|3.22613
01:41:18|3.22613
01:41:19|3.22613
01:41:20|3.22613
01:41:21|3.22613
01:41:22|3.22613
01:41:23|3.22613
01:41:25|3.22613
01:41:25|3.22611
01:41:26|3.22611
01:41:27|3.22611
01:41:29|3.22026
01:41:30|3.22612
01:41:31|3.22612
01:41:32|3.22612
01:41:33|3.22611
01:41:34|3.22611
01:41:35|3.22611
01:41:36|3.22613
01:41:37|3.22613
01:41:38|3.22613
01:41:39|3.22613
01:41:40|3.22613
01:41:41|3.22613
01:41:42|3.22613
01:41:43|3.22611
01:41:44|3.22611
01:41:45|3.22611
01:41:46|3.22613
01:41:47|3.22613
01:41:48|3.22613
01:41:50|3.22613
01:41:51|3.22613
01:41:51|3.22613
01:41:52|3.22613
01:41:54|3.23126
01:41:54|3.23333
01:41:56|3.2344
01:41:56|3.23536
01:41:57|3.23551
01:41:58|3.23551
01:42:00|3.23551
01:42:00|3.23551
01:42:01|3.23551
01:42:02|3.23551
01:42:03|3.23551
01:42:05|3.23551
01:42:05|3.23551
01:42:07|3.23776
01:42:08|3.22345
01:42:09|3.22345
01:42:11|3.2221
01:42:12|3.2251
01:42:14|3.2251
01:42:15|3.22048
01:42:16|3.22048
01:42:16|3.22048
01:42:19|3.22048
01:42:19|3.22048
01:42:21|3.22048
01:42:21|3.22457
01:42:23|3.22051
01:42:23|3.22051
01:42:24|3.22051
01:42:25|3.22051
01:42:26|3.22051
01:42:27|3.22051
01:42:28|3.22051
01:42:29|3.22051
01:42:31|3.22051
01:42:31|3.22051
01:42:32|3.22816
01:42:33|3.22816
01:42:34|3.22816
01:42:35|3.22816
01:42:36|3.22816
01:42:38|3.22816
01:42:38|3.22816
01:42:39|3.22816
01:42:41|3.22816
01:42:41|3.22816
01:42:42|3.22816
01:42:44|3.22816
01:42:44|3.22326
01:42:46|3.22326
01:42:47|3.22613
01:42:48|3.22318
01:42:48|3.22318
01:42:50|3.22318
01:42:51|3.22318
01:42:52|3.22318
01:42:53|3.226
01:42:55|3.226
01:42:55|3.226
01:42:57|3.226
01:42:58|3.226
01:42:58|3.226
01:43:00|3.226
01:43:00|3.226
01:43:01|3.226
01:43:03|3.2237
01:43:04|3.2237
01:43:05|3.2237
01:43:06|3.2237
01:43:07|3.2237
01:43:08|3.2237
01:43:10|3.2237
01:43:11|3.2237
01:43:12|3.2237
01:43:14|3.2237
01:43:15|3.2237
01:43:16|3.2237
01:43:17|3.2237
01:43:18|3.2237
01:43:19|3.2237
01:43:20|3.22734
01:43:21|3.22734
01:43:22|3.22734
01:43:23|3.22734
01:43:24|3.22734
01:43:25|3.22734
01:43:26|3.22734
01:43:27|3.22734
01:43:28|3.22734
01:43:29|3.22734
01:43:30|3.224
01:43:31|3.224
01:43:32|3.224
01:43:33|3.224
01:43:35|3.22705
01:43:36|3.22705
01:43:37|3.22705
01:43:39|3.22705
01:43:39|3.22705
01:43:40|3.224
01:43:41|3.224
01:43:42|3.224
01:43:43|3.224
01:43:44|3.224
01:43:45|3.224
01:43:46|3.224
01:43:47|3.224
01:43:48|3.224
01:43:49|3.224
01:43:50|3.224
01:43:52|3.224
01:43:52|3.224
01:43:53|3.224
01:43:54|3.224
01:43:55|3.224
01:43:56|3.224
01:43:57|3.224
01:43:58|3.22634
01:43:59|3.22634
01:44:00|3.2221
01:44:01|3.2221
01:44:02|3.2221
01:44:03|3.2221
01:44:04|3.22047
01:44:05|3.22047
01:44:07|3.22047
01:44:08|3.22047
01:44:08|3.22047
01:44:09|3.22047
01:44:10|3.22047
01:44:11|3.22047
01:44:13|3.22047
01:44:14|3.22047
01:44:16|3.22047
01:44:17|3.22
01:44:19|3.221
01:44:20|3.221
01:44:20|3.221
01:44:21|3.221
01:44:22|3.221
01:44:23|3.221
01:44:24|3.221
01:44:25|3.221
01:44:26|3.221
01:44:27|3.221
01:44:28|3.221
01:44:30|3.221
01:44:30|3.221
01:44:31|3.221
01:44:33|3.221
01:44:33|3.22
01:44:34|3.22
01:44:35|3.22
01:44:36|3.22
01:44:38|3.22
01:44:40|3.22
01:44:41|3.22
01:44:41|3.22
01:44:43|3.22
01:44:44|3.22
01:44:45|3.22
01:44:46|3.22
01:44:46|3.22
01:44:48|3.22
01:44:49|3.22
01:44:49|3.22
01:44:50|3.22
01:44:52|3.22
01:44:53|3.22
01:44:53|3.22
01:44:54|3.22
01:44:56|3.22
01:44:56|3.22
01:44:58|3.22
01:44:58|3.22
01:45:00|3.22
01:45:00|3.22
01:45:01|3.22
01:45:02|3.22
01:45:04|3.22
01:45:05|3.22
01:45:05|3.22
01:45:06|3.22
01:45:07|3.22
01:45:08|3.22
01:45:09|3.22
01:45:11|3.22001
01:45:11|3.22001
01:45:13|3.22
01:45:14|3.22
01:45:16|3.22959
01:45:16|3.22959
01:45:18|3.22959
01:45:19|3.23536
01:45:20|3.23536
01:45:21|3.23536
01:45:22|3.23536
01:45:23|3.23536
01:45:24|3.23654
01:45:25|3.23654
01:45:25|3.23654
01:45:26|3.24044
01:45:27|3.24242
01:45:28|3.24274
01:45:30|3.24749
01:45:32|3.24196
01:45:33|3.24744
01:45:34|3.24747
01:45:35|3.24759
01:45:36|3.24902
01:45:37|3.2492
01:45:38|3.25231
01:45:39|3.24749
01:45:40|3.24749
01:45:41|3.24749
01:45:42|3.24749
01:45:42|3.25216
01:45:44|3.25216
01:45:45|3.24226
01:45:46|3.24226
01:45:47|3.24226
01:45:48|3.24226
01:45:49|3.24226
01:45:50|3.24879
01:45:51|3.23644
01:45:52|3.23644
01:45:53|3.23644
01:45:54|3.23644
01:45:55|3.23644
01:45:56|3.23644
01:45:57|3.23644
01:45:58|3.23644
01:45:59|3.23971
01:46:00|3.23777
01:46:01|3.23777
01:46:02|3.23777
01:46:03|3.23777
01:46:04|3.23777
01:46:05|3.23777
01:46:06|3.23777
01:46:07|3.23777
01:46:08|3.23777
01:46:09|3.23777
01:46:10|3.24716
01:46:11|3.24698
01:46:12|3.24749
01:46:13|3.24716
01:46:15|3.24716
01:46:17|3.24716
01:46:18|3.24716
01:46:20|3.24716
01:46:20|3.24716
01:46:21|3.24716
01:46:22|3.24716
01:46:23|3.24716
01:46:24|3.24716
01:46:25|3.24716
01:46:26|3.2439
01:46:28|3.2439
01:46:29|3.24142
01:46:31|3.24142
01:46:31|3.24142
01:46:32|3.24142
01:46:33|3.24142
01:46:34|3.24142
01:46:35|3.24142
01:46:36|3.24142
01:46:38|3.24142
01:46:38|3.24142
01:46:39|3.24142
01:46:40|3.24142
01:46:41|3.24142
01:46:43|3.24142
01:46:43|3.24142
01:46:45|3.24142
01:46:46|3.24142
01:46:46|3.24142
01:46:48|3.24142
01:46:48|3.24142
01:46:49|3.24142
01:46:51|3.24142
01:46:51|3.24734
01:46:52|3.24734
01:46:54|3.24734
01:46:56|3.24734
01:46:57|3.24734
01:46:57|3.24734
01:46:59|3.24734
01:47:00|3.24734
01:47:01|3.24734
01:47:01|3.24734
01:47:02|3.24734
01:47:04|3.24734
01:47:05|3.24734
01:47:06|3.24734
01:47:07|3.24734
01:47:08|3.24319
01:47:08|3.24319
01:47:10|3.24319
01:47:11|3.24319
01:47:12|3.24319
01:47:14|3.24319
01:47:14|3.2434
01:47:15|3.2434
01:47:16|3.2434
01:47:18|3.25102
01:47:20|3.25102
01:47:21|3.25102
01:47:22|3.25102
01:47:23|3.25102
01:47:24|3.25102
01:47:25|3.25102
01:47:27|3.25102
01:47:28|3.25102
01:47:29|3.252
01:47:30|3.25251
01:47:31|3.25102
01:47:32|3.25102
01:47:33|3.25102
01:47:34|3.25102
01:47:35|3.25405
01:47:37|3.25405
01:47:37|3.25405
01:47:39|3.25405
01:47:40|3.25405
01:47:41|3.25405
01:47:42|3.25405
01:47:42|3.25405
01:47:44|3.25405
01:47:45|3.25405
01:47:46|3.25405
01:47:46|3.25849
01:47:47|3.25849
01:47:49|3.25849
01:47:50|3.25849
01:47:51|3.25849
01:47:52|3.251
01:47:52|3.251
01:47:54|3.251
01:47:54|3.25863
01:47:56|3.25863
01:47:57|3.25863
01:47:57|3.25863
01:47:59|3.25863
01:48:00|3.25863
01:48:00|3.25863
01:48:02|3.25863
01:48:02|3.25863
01:48:05|3.25863
01:48:06|3.25863
01:48:06|3.25863
01:48:08|3.25863
01:48:09|3.25863
01:48:10|3.25863
01:48:11|3.25863
01:48:12|3.25863
01:48:13|3.25863
01:48:14|3.25863
01:48:15|3.25863
01:48:16|3.25863
01:48:18|3.25863
01:48:19|3.25863
01:48:20|3.25863
01:48:21|3.25103
01:48:22|3.25103
01:48:23|3.25103
01:48:24|3.25103
01:48:25|3.25103
01:48:26|3.25103
01:48:28|3.25103
01:48:29|3.25103
01:48:31|3.25103
01:48:31|3.25103
01:48:33|3.25861
01:48:34|3.25861
01:48:35|3.25861
01:48:36|3.25861
01:48:37|3.25861
01:48:38|3.25861
01:48:39|3.25861
01:48:40|3.25861
01:48:41|3.25861
01:48:42|3.25861
01:48:43|3.25861
01:48:44|3.25861
01:48:45|3.25861
01:48:46|3.2586
01:48:47|3.2586
01:48:48|3.2586
01:48:49|3.2586
01:48:50|3.2586
01:48:51|3.2586
01:48:52|3.2586
01:48:53|3.2586
01:48:54|3.2586
01:48:55|3.2586
01:48:56|3.2586
01:48:57|3.2586
01:48:58|3.25861
01:49:00|3.25861
01:49:01|3.25861
01:49:01|3.25861
01:49:02|3.25861
01:49:04|3.25861
01:49:05|3.25863
01:49:06|3.25863
01:49:07|3.25863
01:49:08|3.25863
01:49:09|3.25861
01:49:10|3.25861
01:49:11|3.25861
01:49:12|3.25861
01:49:13|3.25861
01:49:14|3.25861
01:49:15|3.25861
01:49:16|3.25861
01:49:17|3.25861
01:49:19|3.25861
01:49:20|3.25861
01:49:21|3.25861
01:49:22|3.25861
01:49:23|3.25861
01:49:25|3.2586
01:49:26|3.2586
01:49:28|3.2586
01:49:28|3.2586
01:49:30|3.25861
01:49:32|3.25861
01:49:33|3.25466
01:49:34|3.25466
01:49:36|3.25466
01:49:36|3.25466
01:49:37|3.25913
01:49:39|3.25999
01:49:39|3.25999
01:49:41|3.25999
01:49:41|3.25999
01:49:42|3.25999
01:49:43|3.25999
01:49:44|3.25999
01:49:45|3.25999
01:49:46|3.26078
01:49:47|3.26104
01:49:48|3.26104
01:49:49|3.26104
01:49:50|3.26104
01:49:52|3.25664
01:49:53|3.26132
01:49:54|3.26136
01:49:55|3.26188
01:49:56|3.26352
01:49:57|3.26352
01:49:58|3.26423
01:49:59|3.26423
01:50:00|3.26469
01:50:01|3.26607
01:50:02|3.26607
01:50:03|3.2682
01:50:04|3.26915
01:50:05|3.26915
01:50:06|3.26932
01:50:08|3.26954
01:50:08|3.27065
01:50:10|3.27305
01:50:11|3.27272
01:50:11|3.27362
01:50:13|3.27362
01:50:15|3.2721
01:50:15|3.27361
01:50:17|3.27362
01:50:17|3.2749
01:50:19|3.27362
01:50:21|3.27362
01:50:23|3.27362
01:50:24|3.27362
01:50:24|3.27497
01:50:27|3.27497
01:50:27|3.27497
01:50:29|3.27956
01:50:30|3.27956
01:50:31|3.27956
01:50:32|3.27956
01:50:33|3.27956
01:50:34|3.27956
01:50:35|3.2721
01:50:36|3.27497
01:50:38|3.27497
01:50:38|3.27497
01:50:39|3.27497
01:50:40|3.27907
01:50:42|3.27907
01:50:42|3.27907
01:50:43|3.27907
01:50:44|3.27907
01:50:45|3.27907
01:50:46|3.27907
01:50:47|3.27907
01:50:48|3.27907
01:50:49|3.27907
01:50:50|3.27907
01:50:51|3.27162
01:50:52|3.27162
01:50:53|3.27162
01:50:54|3.27162
01:50:55|3.27162
01:50:57|3.27162
01:50:58|3.27162
01:50:59|3.27162
01:51:01|3.27162
01:51:01|3.27162
01:51:02|3.27162
01:51:03|3.27162
01:51:04|3.27162
01:51:05|3.28
01:51:07|3.28
01:51:07|3.28
01:51:08|3.28
01:51:10|3.28
01:51:11|3.27998
01:51:12|3.27998
01:51:12|3.27998
01:51:14|3.27998
01:51:14|3.27999
01:51:15|3.27999
01:51:17|3.27999
01:51:18|3.27999
01:51:18|3.27999
01:51:20|3.27999
01:51:22|3.2842
01:51:23|3.28612
01:51:23|3.28685
01:51:25|3.28685
01:51:26|3.28685
01:51:28|3.28694
01:51:28|3.28705
01:51:30|3.28705
01:51:31|3.28705
01:51:32|3.28705
01:51:33|3.28705
01:51:34|3.28705
01:51:36|3.28705
01:51:37|3.28612
01:51:38|3.28612
01:51:39|3.28612
01:51:40|3.28612
01:51:41|3.28612
01:51:42|3.28612
01:51:42|3.28612
01:51:44|3.28612
01:51:45|3.28705
01:51:45|3.284
01:51:46|3.284
01:51:48|3.284
01:51:49|3.284
01:51:50|3.284
01:51:51|3.284
01:51:52|3.284
01:51:53|3.284
01:51:54|3.284
01:51:55|3.284
01:51:56|3.284
01:51:57|3.284
01:51:58|3.284
01:51:59|3.284
01:52:00|3.284
01:52:02|3.284
01:52:02|3.284
01:52:04|3.284
01:52:04|3.284
01:52:06|3.284
01:52:07|3.284
01:52:07|3.284
01:52:09|3.284
01:52:10|3.284
01:52:11|3.284
01:52:12|3.28708
01:52:13|3.28708
01:52:14|3.28708
01:52:15|3.28708
01:52:16|3.28708
01:52:17|3.28708
01:52:18|3.284
01:52:19|3.284
01:52:20|3.284
01:52:22|3.284
01:52:23|3.284
01:52:25|3.284
01:52:26|3.284
01:52:27|3.284
01:52:28|3.284
01:52:30|3.284
01:52:31|3.284
01:52:33|3.284
01:52:34|3.284
01:52:35|3.284
01:52:36|3.284
01:52:37|3.284
01:52:38|3.284
01:52:39|3.284
01:52:40|3.284
01:52:41|3.284
01:52:42|3.284
01:52:43|3.284
01:52:44|3.284
01:52:45|3.28
01:52:46|3.28
01:52:47|3.284
01:52:48|3.284
01:52:50|3.284
01:52:51|3.284
01:52:52|3.284
01:52:53|3.284
01:52:53|3.284
01:52:55|3.284
01:52:56|3.284
01:52:57|3.284
01:52:58|3.284
01:52:59|3.284
01:53:00|3.284
01:53:01|3.284
01:53:01|3.284
01:53:03|3.27982
01:53:04|3.27982
01:53:04|3.27982
01:53:06|3.27982
01:53:07|3.284
01:53:08|3.284
01:53:09|3.284
01:53:10|3.28716
01:53:12|3.28716
01:53:12|3.28716
01:53:13|3.28716
01:53:14|3.28716
01:53:16|3.28716
01:53:17|3.28716
01:53:18|3.28716
01:53:18|3.28716
01:53:19|3.28716
01:53:20|3.28716
01:53:22|3.28808
01:53:24|3.28808
01:53:26|3.28716
01:53:27|3.28716
01:53:29|3.28716
01:53:30|3.28716
01:53:31|3.28716
01:53:33|3.28716
01:53:33|3.28716
01:53:35|3.28716
01:53:36|3.28716
01:53:37|3.28716
01:53:38|3.28716
01:53:40|3.28716
01:53:40|3.28716
01:53:41|3.28716
01:53:43|3.28716
01:53:44|3.28716
01:53:45|3.28716
01:53:46|3.28716
01:53:48|3.28716
01:53:49|3.28716
01:53:49|3.28716
01:53:50|3.28716
01:53:51|3.28716
01:53:52|3.28716
01:53:54|3.28716
01:53:54|3.28716
01:53:55|3.28716
01:53:57|3.28716
01:53:58|3.28716
01:53:59|3.28716
01:53:59|3.28716
01:54:00|3.28716
01:54:02|3.28716
01:54:03|3.28716
01:54:04|3.28716
01:54:05|3.28716
01:54:06|3.28716
01:54:07|3.28716
01:54:08|3.28716
01:54:09|3.28716
01:54:10|3.28716
01:54:11|3.28716
01:54:12|3.28716
01:54:13|3.28716
01:54:14|3.28716
01:54:15|3.28716
01:54:16|3.28716
01:54:17|3.28716
01:54:18|3.28716
01:54:19|3.28716
01:54:20|3.28716
01:54:21|3.28716
01:54:22|3.28716
01:54:24|3.28348
01:54:26|3.28348
01:54:26|3.28348
01:54:27|3.28348
01:54:29|3.28348
01:54:30|3.28348
01:54:31|3.28371
01:54:33|3.28371
01:54:34|3.28371
01:54:35|3.28371
01:54:37|3.28371
01:54:38|3.28371
01:54:39|3.28858
01:54:40|3.28858
01:54:42|3.28858
01:54:42|3.28858
01:54:44|3.28858
01:54:44|3.28858
01:54:45|3.28858
01:54:47|3.28858
01:54:48|3.28858
01:54:49|3.28858
01:54:49|3.28858
01:54:50|3.288
01:54:52|3.288
01:54:53|3.288
01:54:54|3.288
01:54:54|3.288
01:54:56|3.288
01:54:57|3.288
01:54:58|3.288
01:54:59|3.288
01:55:00|3.288
01:55:02|3.288
01:55:03|3.288
01:55:03|3.288
01:55:04|3.288
01:55:05|3.283
01:55:06|3.283
01:55:07|3.283
01:55:08|3.283
01:55:09|3.283
01:55:10|3.283
01:55:11|3.283
01:55:12|3.28299
01:55:13|3.283
01:55:14|3.28857
01:55:15|3.28857
01:55:16|3.29483
01:55:17|3.29521
01:55:18|3.29534
01:55:20|3.29545
01:55:20|3.29545
01:55:22|3.29829
01:55:23|3.29846
01:55:25|3.29846
01:55:26|3.3
01:55:27|3.3
01:55:29|3.3
01:55:29|3.30068
01:55:31|3.30068
01:55:32|3.30073
01:55:33|3.30323
01:55:34|3.30323
01:55:35|3.30517
01:55:37|3.30767
01:55:39|3.30767
01:55:39|3.30767
01:55:41|3.30767
01:55:42|3.30767
01:55:44|3.30764
01:55:45|3.307
01:55:46|3.307
01:55:46|3.30778
01:55:48|3.30778
01:55:48|3.307
01:55:49|3.307
01:55:50|3.307
01:55:51|3.307
01:55:53|3.307
01:55:53|3.307
01:55:54|3.30693
01:55:56|3.30693
01:55:57|3.30061
01:55:57|3.30061
01:55:58|3.30324
01:56:00|3.30324
01:56:00|3.30324
01:56:02|3.30324
01:56:02|3.303
01:56:04|3.303
01:56:05|3.29328
01:56:06|3.29328
01:56:07|3.29328
01:56:08|3.29328
01:56:09|3.29328
01:56:10|3.29328
01:56:11|3.29328
01:56:12|3.29328
01:56:13|3.29327
01:56:14|3.29305
01:56:15|3.29305
01:56:16|3.29305
01:56:17|3.29305
01:56:18|3.29305
01:56:19|3.29305
01:56:20|3.29305
01:56:21|3.29305
01:56:22|3.29188
01:56:23|3.29188
01:56:24|3.29188
01:56:26|3.29188
01:56:27|3.29188
01:56:28|3.29188
01:56:29|3.29188
01:56:31|3.291
01:56:32|3.291
01:56:33|3.28409
01:56:33|3.28409
01:56:35|3.29154
01:56:35|3.29469
01:56:37|3.29469
01:56:38|3.29469
01:56:39|3.29469
01:56:39|3.29469
01:56:40|3.29469
01:56:42|3.29469
01:56:43|3.29469
01:56:43|3.29469
01:56:45|3.29469
01:56:46|3.29469
01:56:47|3.29469
01:56:48|3.29469
01:56:48|3.29469
01:56:49|3.29469
01:56:51|3.29469
01:56:52|3.29051
01:56:53|3.29051
01:56:54|3.29051
01:56:55|3.29051
01:56:56|3.29051
01:56:57|3.29051
01:56:58|3.29051
01:56:59|3.29051
01:57:00|3.29051
01:57:01|3.29051
01:57:03|3.29051
01:57:04|3.29051
01:57:04|3.29051
01:57:06|3.29051
01:57:07|3.29051
01:57:07|3.29051
01:57:09|3.29051
01:57:10|3.29051
01:57:11|3.29051
01:57:12|3.29051
01:57:12|3.29051
01:57:13|3.29051
01:57:15|3.29051
01:57:16|3.29051
01:57:17|3.29051
01:57:17|3.29051
01:57:19|3.29051
01:57:21|3.29051
01:57:21|3.29051
01:57:22|3.29051
01:57:23|3.29051
01:57:25|3.29088
01:57:25|3.29088
01:57:27|3.2863
01:57:29|3.2845
01:57:30|3.2845
01:57:32|3.2845
01:57:33|3.2845
01:57:33|3.2845
01:57:35|3.28
01:57:36|3.28
01:57:38|3.28
01:57:38|3.279
01:57:40|3.279
01:57:41|3.279
01:57:42|3.279
01:57:43|3.27869
01:57:45|3.27864
01:57:46|3.27746
01:57:47|3.27746
01:57:47|3.27746
01:57:49|3.27746
01:57:50|3.27746
01:57:52|3.27746
01:57:52|3.27578
01:57:54|3.27578
01:57:55|3.27578
01:57:56|3.27578
01:57:57|3.27578
01:57:58|3.27578
01:57:59|3.27578
01:58:00|3.27578
01:58:01|3.27578
01:58:02|3.27575
01:58:03|3.27578
01:58:04|3.27551
01:58:05|3.27551
01:58:06|3.27551
01:58:07|3.27551
01:58:09|3.27577
01:58:09|3.27577
01:58:10|3.27577
01:58:11|3.27577
01:58:12|3.27577
01:58:13|3.27577
01:58:14|3.27577
01:58:15|3.27272
01:58:16|3.27272
01:58:17|3.27272
01:58:18|3.27274
01:58:19|3.27274
01:58:20|3.27274
01:58:21|3.27274
01:58:22|3.27735
01:58:23|3.27735
01:58:24|3.27736
01:58:26|3.27746
01:58:28|3.27746
01:58:29|3.27746
01:58:31|3.27746
01:58:32|3.28285
01:58:34|3.28447
01:58:34|3.28447
01:58:35|3.28447
01:58:37|3.28447
01:58:37|3.28447
01:58:39|3.28447
01:58:41|3.28447
01:58:42|3.28447
01:58:43|3.28447
01:58:45|3.28447
01:58:46|3.28447
01:58:47|3.28447
01:58:48|3.28447
01:58:48|3.28447
01:58:50|3.28447
01:58:51|3.28447
01:58:52|3.28447
01:58:52|3.28447
01:58:53|3.28447
01:58:54|3.28447
01:58:55|3.28447
01:58:57|3.28447
01:58:58|3.28447
01:58:59|3.28447
01:59:00|3.28447
01:59:01|3.28447
01:59:02|3.28447
01:59:04|3.28447
01:59:05|3.28447
01:59:06|3.28447
01:59:06|3.28447
01:59:08|3.28447
01:59:09|3.28447
01:59:10|3.28447
01:59:10|3.28447
01:59:11|3.28447
01:59:12|3.28285
01:59:13|3.28285
01:59:15|3.28285
01:59:16|3.28285
01:59:16|3.28285
01:59:18|3.28285
01:59:19|3.28285
01:59:20|3.28285
01:59:21|3.28285
01:59:22|3.28285
01:59:23|3.28285
01:59:24|3.28285
01:59:25|3.28285
01:59:26|3.28285
01:59:27|3.28285
01:59:28|3.28285
01:59:30|3.27729
01:59:31|3.27729
01:59:31|3.27729
01:59:33|3.27729
01:59:33|3.27729
01:59:34|3.27729
01:59:36|3.27729
01:59:36|3.27729
01:59:38|3.27729
01:59:39|3.27729
01:59:41|3.2735
01:59:41|3.2735
01:59:42|3.2735
01:59:43|3.2735
01:59:45|3.2735
01:59:46|3.2735
01:59:47|3.2735
01:59:48|3.2735
01:59:49|3.2735
01:59:50|3.2735
01:59:51|3.2735
01:59:53|3.27349
01:59:54|3.27349
01:59:55|3.27349
01:59:56|3.27349
01:59:57|3.27349
01:59:58|3.27349
02:00:00|3.27349
02:00:00|3.27349
02:00:01|3.27349
02:00:03|3.27334
02:00:05|3.27334
02:00:06|3.27334
02:00:06|3.27334
02:00:08|3.27334
02:00:09|3.27334
02:00:10|3.27334
02:00:11|3.27334
02:00:11|3.27334
02:00:13|3.27334
02:00:14|3.27334
02:00:15|3.27334
02:00:16|3.27334
02:00:17|3.27334
02:00:19|3.27334
02:00:20|3.27334
02:00:20|3.27334
02:00:21|3.27334
02:00:23|3.27334
02:00:24|3.27334
02:00:25|3.27334
02:00:26|3.27232
02:00:27|3.27232
02:00:28|3.27232
02:00:30|3.27232
02:00:31|3.27233
02:00:33|3.27233
02:00:34|3.278
02:00:35|3.278
02:00:36|3.278
02:00:38|3.278
02:00:39|3.278
02:00:41|3.278
02:00:42|3.278
02:00:43|3.278
02:00:45|3.278
02:00:45|3.278
02:00:46|3.278
02:00:47|3.278
02:00:49|3.278
02:00:50|3.278
02:00:50|3.278
02:00:51|3.278
02:00:52|3.278
02:00:54|3.278
02:00:55|3.278
02:00:56|3.278
02:00:58|3.278
02:00:59|3.278
02:00:59|3.278
02:01:00|3.278
02:01:01|3.278
02:01:03|3.278
02:01:04|3.278
02:01:04|3.278
02:01:06|3.278
02:01:07|3.278
02:01:08|3.278
02:01:09|3.278
02:01:10|3.278
02:01:11|3.278
02:01:12|3.27739
02:01:13|3.27739
02:01:14|3.27739
02:01:14|3.27739
02:01:15|3.27739
02:01:17|3.27739
02:01:18|3.27739
02:01:19|3.27739
02:01:19|3.27739
02:01:20|3.27739
02:01:22|3.27739
02:01:23|3.27739
02:01:23|3.27799
02:01:24|3.27799
02:01:25|3.27799
02:01:26|3.27799
02:01:27|3.27799
02:01:28|3.27799
02:01:29|3.27799
02:01:31|3.27799
02:01:33|3.27799
02:01:33|3.27799
02:01:34|3.27799
02:01:35|3.27799
02:01:36|3.27799
02:01:38|3.27799
02:01:38|3.27799
02:01:40|3.27799
02:01:41|3.27799
02:01:42|3.27799
02:01:43|3.27799
02:01:44|3.27799
02:01:45|3.27799
02:01:46|3.27799
02:01:48|3.27798
02:01:48|3.27798
02:01:50|3.27798
02:01:51|3.27798
02:01:52|3.27798
02:01:53|3.27798
02:01:54|3.27798
02:01:54|3.27798
02:01:55|3.27798
02:01:57|3.27798
02:01:58|3.27798
02:01:59|3.27798
02:02:00|3.27798
02:02:01|3.27798
02:02:02|3.27798
02:02:03|3.27798
02:02:04|3.27798
02:02:05|3.27798
02:02:06|3.27798
02:02:07|3.27798
02:02:08|3.27798
02:02:09|3.27798
02:02:10|3.27798
02:02:11|3.27798
02:02:13|3.27798
02:02:13|3.27798
02:02:14|3.27798
02:02:15|3.27798
02:02:16|3.27798
02:02:17|3.27798
02:02:18|3.27798
02:02:19|3.27798
02:02:20|3.27798
02:02:21|3.27798
02:02:22|3.27798
02:02:23|3.27798
02:02:24|3.27798
02:02:26|3.27798
02:02:26|3.27798
02:02:27|3.27798
02:02:28|3.275
02:02:29|3.275
02:02:30|3.275
02:02:32|3.275
02:02:34|3.27797
02:02:35|3.27797
02:02:37|3.27797
02:02:38|3.27797
02:02:39|3.27797
02:02:41|3.27797
02:02:42|3.27797
02:02:43|3.27797
02:02:44|3.27797
02:02:45|3.27797
02:02:45|3.27797
02:02:46|3.27797
02:02:48|3.27797
02:02:48|3.27797
02:02:50|3.27797
02:02:50|3.27797
02:02:52|3.27797
02:02:53|3.27797
02:02:54|3.27797
02:02:54|3.27797
02:02:57|3.27794
02:02:58|3.27794
02:02:58|3.27794
02:03:00|3.27794
02:03:00|3.27794
02:03:02|3.27357
02:03:02|3.27357
02:03:04|3.27357
02:03:04|3.27357
02:03:05|3.27357
02:03:06|3.27793
02:03:08|3.27793
02:03:09|3.27793
02:03:10|3.27793
02:03:11|3.27793
02:03:12|3.27793
02:03:13|3.27793
02:03:13|3.27793
02:03:15|3.27793
02:03:16|3.27793
02:03:17|3.27793
02:03:18|3.27793
02:03:19|3.27793
02:03:20|3.27793
02:03:20|3.27793
02:03:22|3.27793
02:03:22|3.27793
02:03:23|3.27793
02:03:25|3.27793
02:03:26|3.27793
02:03:27|3.27793
02:03:27|3.27793
02:03:28|3.27793
02:03:30|3.27793
02:03:31|3.27275
02:03:33|3.27275
02:03:34|3.27275
02:03:35|3.27275
02:03:37|3.27275
02:03:37|3.27275
02:03:39|3.27275
02:03:40|3.27275
02:03:41|3.27275
02:03:42|3.27275
02:03:43|3.27275
02:03:44|3.27275
02:03:45|3.27275
02:03:46|3.27275
02:03:46|3.27275
02:03:48|3.27275
02:03:50|3.27275
02:03:50|3.27275
02:03:52|3.27275
02:03:53|3.27275
02:03:53|3.27275
02:03:54|3.27275
02:03:55|3.27275
02:03:56|3.27275
02:03:58|3.27275
02:03:59|3.27275
02:04:00|3.27275
02:04:01|3.27788
02:04:02|3.27788
02:04:04|3.27788
02:04:04|3.27788
02:04:06|3.27788
02:04:07|3.27788
02:04:08|3.27788
02:04:10|3.27788
02:04:10|3.27788
02:04:11|3.27788
02:04:12|3.27788
02:04:13|3.27788
02:04:14|3.27788
02:04:15|3.27275
02:04:16|3.27275
02:04:18|3.27275
02:04:19|3.27275
02:04:20|3.27275
02:04:20|3.27275
02:04:22|3.27275
02:04:23|3.27275
02:04:24|3.2723
02:04:26|3.27231
02:04:27|3.27231
02:04:27|3.27199
02:04:28|3.27199
02:04:30|3.27199
02:04:30|3.27199
02:04:32|3.27275
02:04:34|3.27119
02:04:35|3.27119
02:04:37|3.27119
02:04:38|3.27119
02:04:39|3.27199
02:04:41|3.27199
02:04:42|3.27199
02:04:44|3.27199
02:04:45|3.27199
02:04:45|3.27199
02:04:47|3.27199
02:04:47|3.27199
02:04:49|3.27199
02:04:50|3.27199
02:04:51|3.27199
02:04:51|3.27199
02:04:54|3.27199
02:04:54|3.27199
02:04:55|3.27199
02:04:56|3.27199
02:04:57|3.27199
02:04:59|3.27199
02:05:00|3.27199
02:05:00|3.27199
02:05:01|3.27199
02:05:03|3.27199
02:05:04|3.27199
02:05:05|3.27199
02:05:06|3.27199
02:05:07|3.27199
02:05:08|3.27199
02:05:09|3.27199
02:05:11|3.27199
02:05:11|3.27199
02:05:13|3.27199
02:05:13|3.27199
02:05:15|3.27199
02:05:15|3.27199
02:05:16|3.27199
02:05:17|3.27199
02:05:18|3.27199
02:05:19|3.27199
02:05:20|3.27199
02:05:21|3.27199
02:05:22|3.27199
02:05:23|3.27199
02:05:24|3.27199
02:05:25|3.27199
02:05:26|3.27199
02:05:27|3.27199
02:05:28|3.27199
02:05:29|3.27199
02:05:30|3.27199
02:05:31|3.27199
02:05:33|3.27192
02:05:34|3.27118
02:05:35|3.27118
02:05:37|3.27118
02:05:37|3.27118
02:05:39|3.27118
02:05:40|3.27118
02:05:40|3.27118
02:05:41|3.27118
02:05:44|3.27118
02:05:44|3.27118
02:05:45|3.27118
02:05:46|3.27118
02:05:47|3.27118
02:05:48|3.27118
02:05:50|3.27118
02:05:50|3.27118
02:05:52|3.27118
02:05:53|3.27118
02:05:55|3.27118
02:05:56|3.27118
02:05:56|3.27118
02:05:58|3.27118
02:05:58|3.27
02:05:59|3.27
02:06:00|3.27189
02:06:02|3.27189
02:06:03|3.27189
02:06:04|3.27189
02:06:05|3.27189
02:06:06|3.27187
02:06:07|3.27187
02:06:08|3.27187
02:06:09|3.26888
02:06:10|3.26888
02:06:11|3.26888
02:06:12|3.27187
02:06:13|3.26443
02:06:14|3.26334
02:06:15|3.26334
02:06:16|3.26334
02:06:17|3.26334
02:06:18|3.26334
02:06:19|3.26305
02:06:20|3.25913
02:06:21|3.25913
02:06:22|3.25913
02:06:23|3.25913
02:06:24|3.25913
02:06:25|3.25913
02:06:26|3.25913
02:06:27|3.25899
02:06:28|3.25899
02:06:29|3.25899
02:06:30|3.25899
02:06:31|3.25899
02:06:32|3.25899
02:06:33|3.25899
02:06:35|3.25899
02:06:36|3.25899
02:06:38|3.25821
02:06:39|3.25821
02:06:40|3.25821
02:06:42|3.25821
02:06:44|3.25821
02:06:45|3.25821
02:06:47|3.25821
02:06:47|3.258
02:06:49|3.258
02:06:50|3.258
02:06:51|3.258
02:06:52|3.25661
02:06:52|3.25467
02:06:54|3.25263
02:06:55|3.25105
02:06:55|3.25105
02:06:57|3.25024
02:06:57|3.25024
02:06:58|3.25024
02:07:00|3.25024
02:07:00|3.25024
02:07:02|3.25024
02:07:02|3.25024
02:07:03|3.25024
02:07:05|3.25024
02:07:06|3.25021
02:07:07|3.25001
02:07:09|3.25
02:07:10|3.25
02:07:12|3.25
02:07:12|3.25
02:07:13|3.24999
02:07:14|3.24999
02:07:15|3.24782
02:07:16|3.24757
02:07:17|3.24757
02:07:19|3.24757
02:07:19|3.24757
02:07:20|3.24757
02:07:21|3.24757
02:07:22|3.2402
02:07:23|3.2402
02:07:24|3.24757
02:07:25|3.24033
02:07:26|3.24033
02:07:27|3.24033
02:07:28|3.24033
02:07:29|3.24033
02:07:30|3.24033
02:07:31|3.23529
02:07:32|3.2353
02:07:33|3.2353
02:07:35|3.23529
02:07:37|3.23529
02:07:38|3.23529
02:07:40|3.23529
02:07:42|3.23529
02:07:42|3.22393
02:07:43|3.2225
02:07:45|3.22133
02:07:46|3.22133
02:07:48|3.22877
02:07:48|3.22105
02:07:50|3.221
02:07:51|3.221
02:07:53|3.221
02:07:54|3.221
02:07:55|3.221
02:07:55|3.221
02:07:57|3.221
02:07:58|3.221
02:07:59|3.221
02:08:01|3.221
02:08:02|3.22735
02:08:02|3.22735
02:08:05|3.22719
02:08:05|3.22712
02:08:07|3.22101
02:08:08|3.22101
02:08:09|3.22101
02:08:10|3.22101
02:08:11|3.22101
02:08:12|3.22101
02:08:14|3.22101
02:08:15|3.22101
02:08:16|3.22101
02:08:16|3.22101
02:08:18|3.22661
02:08:19|3.22661
02:08:19|3.22661
02:08:20|3.22661
02:08:21|3.22661
02:08:22|3.22661
02:08:23|3.22661
02:08:24|3.22661
02:08:25|3.22661
02:08:27|3.22661
02:08:27|3.22661
02:08:28|3.22661
02:08:29|3.22661
02:08:30|3.22661
02:08:31|3.22661
02:08:32|3.22661
02:08:34|3.22661
02:08:34|3.22661
02:08:36|3.22661
02:08:38|3.226
02:08:40|3.226
02:08:41|3.226
02:08:42|3.226
02:08:44|3.226
02:08:45|3.226
02:08:45|3.226
02:08:47|3.226
02:08:48|3.226
02:08:49|3.226
02:08:49|3.226
02:08:52|3.226
02:08:52|3.226
02:08:53|3.226
02:08:54|3.226
02:08:56|3.22661
02:08:56|3.22661
02:08:58|3.22661
02:08:58|3.22661
02:09:00|3.22661
02:09:00|3.22661
02:09:01|3.22661
02:09:02|3.22712
02:09:04|3.22712
02:09:04|3.22712
02:09:05|3.22712
02:09:08|3.22712
02:09:09|3.22712
02:09:09|3.22712
02:09:10|3.22712
02:09:12|3.22712
02:09:13|3.22318
02:09:14|3.22318
02:09:15|3.22712
02:09:16|3.22712
02:09:17|3.22712
02:09:19|3.22712
02:09:19|3.22712
02:09:20|3.22712
02:09:21|3.22712
02:09:22|3.22712
02:09:23|3.22712
02:09:24|3.22712
02:09:25|3.22816
02:09:26|3.22999
02:09:27|3.22999
02:09:28|3.22999
02:09:29|3.22999
02:09:30|3.22999
02:09:31|3.22999
02:09:32|3.2317
02:09:33|3.2317
02:09:34|3.23109
02:09:35|3.23109
02:09:37|3.23109
02:09:38|3.23109
02:09:40|3.23109
02:09:41|3.23109
02:09:42|3.23109
02:09:44|3.23109
02:09:46|3.2311
02:09:47|3.22999
02:09:49|3.22999
02:09:49|3.23
02:09:51|3.23
02:09:53|3.23
02:09:54|3.23
02:09:56|3.23
02:09:56|3.23
02:09:58|3.228
02:09:59|3.228
02:09:59|3.228
02:10:00|3.228
02:10:01|3.228
02:10:03|3.228
02:10:04|3.228
02:10:05|3.23007
02:10:06|3.23007
02:10:07|3.23007
02:10:09|3.23186
02:10:10|3.23186
02:10:12|3.23109
02:10:12|3.22999
02:10:13|3.22999
02:10:14|3.22999
02:10:16|3.22999
02:10:16|3.22999
02:10:18|3.22393
02:10:19|3.2321
02:10:19|3.2321
02:10:21|3.2321
02:10:21|3.23186
02:10:22|3.23186
02:10:24|3.23186
02:10:24|3.23186
02:10:26|3.23186
02:10:27|3.23186
02:10:27|3.23186
02:10:29|3.23186
02:10:29|3.23186
02:10:31|3.22999
02:10:31|3.22999
02:10:32|3.22999
02:10:33|3.22999
02:10:34|3.22999
02:10:35|3.22999
02:10:37|3.22999
02:10:39|3.22999
02:10:39|3.22999
02:10:41|3.22999
02:10:42|3.22999
02:10:42|3.22999
02:10:45|3.22999
02:10:46|3.22999
02:10:46|3.2287
02:10:47|3.2287
02:10:49|3.2287
02:10:50|3.2287
02:10:52|3.2287
02:10:53|3.2287
02:10:54|3.2287
02:10:56|3.2287
02:10:57|3.2287
02:10:58|3.2287
02:11:00|3.2287
02:11:01|3.2287
02:11:01|3.2287
02:11:03|3.2287
02:11:04|3.2287
02:11:04|3.22888
02:11:05|3.22888
02:11:08|3.22888
02:11:08|3.22888
02:11:10|3.22888
02:11:10|3.22888
02:11:11|3.22888
02:11:13|3.22888
02:11:14|3.22888
02:11:15|3.22888
02:11:16|3.22888
02:11:17|3.22888
02:11:18|3.22888
02:11:19|3.22888
02:11:20|3.22888
02:11:21|3.22888
02:11:23|3.22915
02:11:24|3.22915
02:11:25|3.22915
02:11:26|3.22915
02:11:26|3.22915
02:11:28|3.23373
02:11:29|3.23373
02:11:29|3.23373
02:11:30|3.23373
02:11:32|3.23373
02:11:33|3.22954
02:11:35|3.22954
02:11:35|3.23871
02:11:36|3.23871
02:11:38|3.24127
02:11:39|3.24127
02:11:40|3.24127
02:11:41|3.24127
02:11:43|3.24127
02:11:44|3.24127
02:11:46|3.23739
02:11:46|3.23739
02:11:47|3.23739
02:11:48|3.23739
02:11:50|3.23739
02:11:50|3.23739
02:11:51|3.23739
02:11:52|3.23739
02:11:54|3.23739
02:11:55|3.23739
02:11:57|3.23739
02:11:57|3.23739
02:11:59|3.23739
02:12:00|3.23739
02:12:01|3.2423
02:12:01|3.2423
02:12:04|3.2423
02:12:05|3.2423
02:12:05|3.2423
02:12:06|3.2423
02:12:07|3.24242
02:12:08|3.24242
02:12:09|3.24242
02:12:10|3.24242
02:12:12|3.24242
02:12:12|3.24488
02:12:13|3.24488
02:12:14|3.24488
02:12:15|3.24488
02:12:16|3.24488
02:12:18|3.24488
02:12:18|3.24488
02:12:19|3.24488
02:12:20|3.24488
02:12:21|3.24488
02:12:22|3.24488
02:12:23|3.24488
02:12:24|3.24488
02:12:25|3.24488
02:12:26|3.24488
02:12:27|3.24488
02:12:28|3.24488
02:12:29|3.24488
02:12:30|3.24488
02:12:31|3.24488
02:12:32|3.24488
02:12:33|3.24488
02:12:34|3.24488
02:12:35|3.24488
02:12:36|3.24488
02:12:37|3.24488
02:12:38|3.24488
02:12:40|3.24488
02:12:42|3.24488
02:12:43|3.24488
02:12:44|3.24488
02:12:45|3.24488
02:12:46|3.24488
02:12:47|3.24488
02:12:48|3.24488
02:12:49|3.24488
02:12:51|3.24488
02:12:52|3.24488
02:12:52|3.24488
02:12:53|3.24488
02:12:54|3.24488
02:12:55|3.24488
02:12:57|3.24488
02:12:57|3.24488
02:12:59|3.24
02:12:59|3.24
02:13:00|3.24
02:13:01|3.24
02:13:02|3.24462
02:13:04|3.24462
02:13:05|3.24462
02:13:06|3.24462
02:13:07|3.24462
02:13:08|3.24462
02:13:09|3.24462
02:13:10|3.24462
02:13:11|3.24462
02:13:12|3.24462
02:13:13|3.24462
02:13:14|3.24462
02:13:15|3.24462
02:13:16|3.24462
02:13:18|3.24462
02:13:18|3.24462
02:13:19|3.24462
02:13:20|3.24362
02:13:22|3.24362
02:13:22|3.24362
02:13:23|3.24362
02:13:25|3.24362
02:13:25|3.24362
02:13:26|3.24362
02:13:27|3.24362
02:13:28|3.24362
02:13:29|3.24362
02:13:30|3.24362
02:13:31|3.24362
02:13:32|3.24362
02:13:33|3.24362
02:13:34|3.24362
02:13:35|3.24362
02:13:36|3.24362
02:13:37|3.24362
02:13:38|3.24357
02:13:39|3.24357
02:13:41|3.24357
02:13:43|3.24357
02:13:44|3.24357
02:13:45|3.24357
02:13:46|3.24357
02:13:47|3.24357
02:13:49|3.24357
02:13:49|3.24357
02:13:51|3.24357
02:13:52|3.24357
02:13:53|3.24357
02:13:54|3.24357
02:13:56|3.23581
02:13:56|3.23581
02:13:58|3.23581
02:13:59|3.23581
02:14:00|3.23581
02:14:02|3.23346
02:14:03|3.23346
02:14:04|3.23346
02:14:05|3.23581
02:14:07|3.23581
02:14:07|3.23581
02:14:08|3.23581
02:14:09|3.23581
02:14:10|3.23581
02:14:11|3.23581
02:14:12|3.23581
02:14:13|3.23581
02:14:14|3.23346
02:14:16|3.23346
02:14:17|3.23346
02:14:18|3.23346
02:14:19|3.23346
02:14:20|3.23346
02:14:21|3.23346
02:14:22|3.22959
02:14:23|3.22959
02:14:24|3.22959
02:14:25|3.22959
02:14:26|3.22959
02:14:27|3.22959
02:14:28|3.22959
02:14:29|3.22959
02:14:30|3.22959
02:14:31|3.22959
02:14:32|3.22959
02:14:33|3.22959
02:14:34|3.22959
02:14:35|3.22959
02:14:36|3.22959
02:14:37|3.22959
02:14:38|3.22959
02:14:39|3.22959
02:14:40|3.22959
02:14:41|3.22959
02:14:43|3.22959
02:14:44|3.22959
02:14:46|3.22959
02:14:48|3.22959
02:14:50|3.22959
02:14:51|3.22959
02:14:51|3.22959
02:14:52|3.22965
02:14:53|3.22965
02:14:54|3.22965
02:14:55|3.22965
02:14:56|3.22965
02:14:57|3.22965
02:14:58|3.22965
02:14:59|3.22965
02:15:00|3.22965
02:15:01|3.22965
02:15:03|3.23573
02:15:05|3.23573
02:15:06|3.23573
02:15:07|3.23573
02:15:08|3.23573
02:15:09|3.23573
02:15:10|3.23573
02:15:11|3.23573
02:15:12|3.22961
02:15:13|3.22961
02:15:14|3.22963
02:15:15|3.22963
02:15:16|3.22963
02:15:17|3.22963
02:15:18|3.22963
02:15:19|3.22963
02:15:20|3.22963
02:15:21|3.22963
02:15:22|3.22963
02:15:23|3.22967
02:15:25|3.22967
02:15:25|3.22967
02:15:27|3.22966
02:15:28|3.22966
02:15:28|3.22966
02:15:30|3.22966
02:15:31|3.23581
02:15:31|3.23581
02:15:32|3.23581
02:15:33|3.23581
02:15:35|3.22977
02:15:35|3.22977
02:15:37|3.22977
02:15:37|3.22977
02:15:38|3.22977
02:15:40|3.22977
02:15:41|3.22977
02:15:41|3.22977
02:15:43|3.22977
02:15:44|3.22977
02:15:45|3.22977
02:15:47|3.22977
02:15:49|3.22977
02:15:50|3.22977
02:15:50|3.22977
02:15:51|3.22977
02:15:53|3.22977
02:15:54|3.22977
02:15:55|3.22977
02:15:57|3.22977
02:15:57|3.22977
02:15:58|3.22977
02:16:00|3.22977
02:16:01|3.22977
02:16:02|3.23556
02:16:03|3.23556
02:16:04|3.23556
02:16:06|3.23556
02:16:07|3.23556
02:16:09|3.23556
02:16:10|3.23556
02:16:11|3.23556
02:16:12|3.23556
02:16:13|3.23556
02:16:14|3.23556
02:16:15|3.23556
02:16:16|3.23556
02:16:17|3.2298
02:16:18|3.2298
02:16:19|3.2298
02:16:20|3.2298
02:16:21|3.2298
02:16:22|3.2298
02:16:23|3.2298
02:16:24|3.2298
02:16:25|3.2298
02:16:26|3.2298
02:16:27|3.2298
02:16:28|3.2298
02:16:29|3.22986
02:16:30|3.22986
02:16:31|3.22986
02:16:32|3.22986
02:16:33|3.22986
02:16:34|3.22986
02:16:35|3.22986
02:16:36|3.22986
02:16:37|3.22986
02:16:38|3.22986
02:16:39|3.22986
02:16:40|3.22986
02:16:41|3.22986
02:16:42|3.22986
02:16:43|3.22986
02:16:44|3.22986
02:16:46|3.22986
02:16:47|3.22986
02:16:48|3.22986
02:16:49|3.23561
02:16:50|3.23561
02:16:52|3.23561
02:16:53|3.23561
02:16:54|3.23561
02:16:54|3.23561
02:16:55|3.23581
02:16:57|3.23581
02:16:57|3.23581
02:16:58|3.2299
02:16:59|3.2299
02:17:01|3.23581
02:17:03|3.23581
02:17:05|3.23581
02:17:06|3.23581
02:17:08|3.23581
02:17:09|3.23581
02:17:10|3.23581
02:17:11|3.23581
02:17:13|3.23581
02:17:13|3.23581
02:17:15|3.23581
02:17:16|3.23581
02:17:16|3.23581
02:17:18|3.23581
02:17:19|3.23581
02:17:19|3.23581
02:17:20|3.23581
02:17:22|3.23581
02:17:23|3.23581
02:17:24|3.23581
02:17:25|3.23581
02:17:26|3.23581
02:17:27|3.23581
02:17:28|3.23581
02:17:28|3.23581
02:17:29|3.23581
02:17:31|3.23581
02:17:32|3.23581
02:17:33|3.23581
02:17:34|3.23581
02:17:35|3.23581
02:17:35|3.23581
02:17:37|3.23581
02:17:38|3.23581
02:17:39|3.23581
02:17:40|3.23581
02:17:41|3.23581
02:17:42|3.23581
02:17:43|3.23581
02:17:44|3.23581
02:17:46|3.23581
02:17:48|3.23581
02:17:49|3.23581
02:17:50|3.23581
02:17:51|3.23581
02:17:52|3.23581
02:17:53|3.23581
02:17:55|3.23581
02:17:56|3.23581
02:17:56|3.23581
02:17:57|3.23581
02:17:59|3.23581
02:18:00|3.23581
02:18:01|3.23581
02:18:02|3.235
02:18:03|3.235
02:18:04|3.235
02:18:06|3.235
02:18:06|3.235
02:18:07|3.235
02:18:08|3.235
02:18:09|3.235
02:18:10|3.235
02:18:12|3.235
02:18:13|3.235
02:18:13|3.235
02:18:14|3.235
02:18:15|3.235
02:18:16|3.235
02:18:17|3.235
02:18:18|3.23002
02:18:19|3.23002
02:18:20|3.23002
02:18:22|3.23002
02:18:22|3.23002
02:18:23|3.23499
02:18:24|3.23499
02:18:25|3.22727
02:18:27|3.22727
02:18:27|3.22727
02:18:28|3.22727
02:18:29|3.22727
02:18:30|3.22727
02:18:31|3.22727
02:18:32|3.22727
02:18:33|3.22727
02:18:34|3.22727
02:18:35|3.22727
02:18:36|3.22727
02:18:38|3.22727
02:18:38|3.22727
02:18:39|3.22727
02:18:40|3.22641
02:18:41|3.22641
02:18:42|3.22641
02:18:43|3.2257
02:18:45|3.22438
02:18:45|3.22417
02:18:47|3.22417
02:18:48|3.22417
02:18:50|3.22393
02:18:51|3.22393
02:18:53|3.22349
02:18:53|3.22349
02:18:55|3.2221
02:18:55|3.22792
02:18:56|3.22792
02:18:57|3.22775
02:18:58|3.22775
02:18:59|3.22775
02:19:01|3.22156
02:19:01|3.22156
02:19:03|3.22156
02:19:03|3.22156
02:19:06|3.22156
02:19:07|3.22156
02:19:08|3.22156
02:19:09|3.22156
02:19:10|3.22156
02:19:11|3.22047
02:19:12|3.22047
02:19:13|3.22047
02:19:14|3.22047
02:19:15|3.22047
02:19:16|3.22047
02:19:17|3.22
02:19:18|3.22
02:19:19|3.22
02:19:20|3.22
02:19:21|3.22
02:19:23|3.2159
02:19:23|3.21588
02:19:25|3.21588
02:19:25|3.21588
02:19:27|3.21546
02:19:28|3.21546
02:19:28|3.21546
02:19:30|3.21546
02:19:30|3.21546
02:19:32|3.21546
02:19:33|3.21352
02:19:34|3.21247
02:19:34|3.21247
02:19:36|3.21231
02:19:36|3.21231
02:19:37|3.21231
02:19:38|3.21231
02:19:39|3.21191
02:19:40|3.21191
02:19:41|3.21191
02:19:42|3.21
02:19:44|3.21
02:19:45|3.21
02:19:46|3.21
02:19:47|3.20786
02:19:48|3.20786
02:19:49|3.20786
02:19:50|3.20786
02:19:51|3.2009
02:19:53|3.20056
02:19:53|3.20056
02:19:54|3.20056
02:19:56|3.20056
02:19:57|3.20056
02:19:57|3.20055
02:19:59|3.2005
02:20:00|3.2005
02:20:01|3.20567
02:20:02|3.20567
02:20:03|3.2055
02:20:04|3.2055
02:20:06|3.2055
02:20:07|3.2055
02:20:08|3.2055
02:20:09|3.2
02:20:10|3.2
02:20:11|3.2
02:20:12|3.2
02:20:13|3.2
02:20:14|3.1992
02:20:15|3.1992
02:20:16|3.1992
02:20:17|3.1992
02:20:18|3.1992
02:20:19|3.20203
02:20:20|3.20203
02:20:21|3.20203
02:20:22|3.20007
02:20:24|3.20007
02:20:24|3.20007
02:20:25|3.20007
02:20:26|3.20007
02:20:28|3.19824
02:20:29|3.19824
02:20:29|3.19824
02:20:30|3.19824
02:20:31|3.19824
02:20:32|3.19824
02:20:33|3.19824
02:20:34|3.19719
02:20:35|3.19523
02:20:36|3.19716
02:20:38|3.19477
02:20:39|3.19477
02:20:40|3.19477
02:20:41|3.19477
02:20:42|3.19477
02:20:43|3.19465
02:20:44|3.19318
02:20:45|3.193
02:20:46|3.18934
02:20:48|3.18934
02:20:49|3.18414
02:20:50|3.18414
02:20:52|3.18414
02:20:52|3.19409
02:20:54|3.19409
02:20:55|3.19409
02:20:55|3.18933
02:20:56|3.18933
02:20:57|3.18423
02:20:59|3.18931
02:21:00|3.18933
02:21:00|3.18446
02:21:02|3.18933
02:21:04|3.18933
02:21:05|3.18933
02:21:05|3.18933
02:21:06|3.18933
02:21:07|3.18386
02:21:09|3.18913
02:21:09|3.18934
02:21:10|3.19323
02:21:12|3.19323
02:21:12|3.19323
02:21:13|3.19307
02:21:14|3.19307
02:21:16|3.19303
02:21:17|3.19303
02:21:18|3.19409
02:21:19|3.19409
02:21:20|3.197
02:21:22|3.19729
02:21:22|3.20422
02:21:24|3.20569
02:21:25|3.20569
02:21:25|3.20704
02:21:27|3.21231
02:21:27|3.21231
02:21:29|3.21272
02:21:30|3.20906
02:21:30|3.20906
02:21:31|3.20906
02:21:32|3.21611
02:21:33|3.21662
02:21:35|3.21662
02:21:35|3.20776
02:21:36|3.20776
02:21:37|3.20776
02:21:39|3.20776
02:21:40|3.20776
02:21:41|3.20776
02:21:41|3.20776
02:21:42|3.20776
02:21:43|3.20704
02:21:44|3.20704
02:21:45|3.20704
02:21:47|3.20704
02:21:47|3.20704
02:21:48|3.20704
02:21:50|3.20704
02:21:52|3.20704
02:21:52|3.20704
02:21:53|3.20704
02:21:54|3.20704
02:21:55|3.20704
02:21:56|3.20704
02:21:57|3.20704
02:21:58|3.20704
02:21:59|3.20704
02:22:00|3.20704
02:22:02|3.20704
02:22:03|3.20453
02:22:05|3.20453
02:22:06|3.20453
02:22:06|3.20453
02:22:08|3.20453
02:22:09|3.2059
02:22:11|3.2059
02:22:11|3.2059
02:22:12|3.2059
02:22:13|3.2059
02:22:15|3.2059
02:22:16|3.2059
02:22:17|3.20968
02:22:19|3.20968
02:22:19|3.20968
02:22:21|3.20968
02:22:21|3.20968
02:22:23|3.20968
02:22:24|3.20968
02:22:25|3.20968
02:22:25|3.20968
02:22:26|3.20591
02:22:29|3.20591
02:22:29|3.20963
02:22:31|3.20963
02:22:32|3.21046
02:22:32|3.21046
02:22:33|3.2027
02:22:34|3.2027
02:22:36|3.2027
02:22:37|3.21038
02:22:37|3.21038
02:22:39|3.21038
02:22:40|3.21019
02:22:40|3.20828
02:22:42|3.20828
02:22:43|3.20828
02:22:43|3.20828
02:22:44|3.20828
02:22:45|3.20828
02:22:46|3.20828
02:22:48|3.20828
02:22:49|3.20828
02:22:50|3.21027
02:22:52|3.21027
02:22:53|3.2159
02:22:54|3.2159
02:22:55|3.2159
02:22:56|3.2159
02:22:57|3.2159
02:22:58|3.2159
02:22:59|3.2159
02:23:00|3.2159
02:23:01|3.2159
02:23:03|3.2159
02:23:03|3.2159
02:23:05|3.2159
02:23:06|3.2159
02:23:07|3.2159
02:23:09|3.2159
02:23:09|3.2159
02:23:10|3.2159
02:23:11|3.2159
02:23:13|3.2159
02:23:14|3.21269
02:23:15|3.21269
02:23:16|3.21269
02:23:17|3.21271
02:23:18|3.21664
02:23:19|3.21664
02:23:20|3.21664
02:23:21|3.21664
02:23:22|3.21664
02:23:23|3.21664
02:23:23|3.21919
02:23:25|3.21919
02:23:26|3.21664
02:23:27|3.21281
02:23:28|3.21281
02:23:28|3.21281
02:23:30|3.21281
02:23:31|3.21281
02:23:32|3.21281
02:23:33|3.21281
02:23:34|3.21281
02:23:34|3.21281
02:23:36|3.21281
02:23:37|3.15366
02:23:37|3.15367
02:23:39|3.1537
02:23:39|3.1537
02:23:41|3.15812
02:23:42|3.16241
02:23:43|3.16241
02:23:43|3.16241
02:23:44|3.16241
02:23:46|3.16241
02:23:47|3.16241
02:23:48|3.16297
02:23:49|3.16297
02:23:50|3.16297
02:23:52|3.16297
02:23:53|3.16297
02:23:53|3.16297
02:23:56|3.16297
02:23:57|3.16514
02:23:59|3.17288
02:24:00|3.17288
02:24:01|3.17511
02:24:03|3.17427
02:24:04|3.17289
02:24:05|3.17504
02:24:06|3.17511
02:24:07|3.17537
02:24:08|3.17574
02:24:09|3.17574
02:24:10|3.17574
02:24:11|3.17504
02:24:12|3.17504
02:24:13|3.17574
02:24:14|3.1762
02:24:15|3.1762
02:24:16|3.1773
02:24:17|3.17884
02:24:18|3.1789
02:24:19|3.18166
02:24:20|3.18166
02:24:21|3.18166
02:24:22|3.18166
02:24:23|3.18166
02:24:24|3.18166
02:24:25|3.17841
02:24:26|3.17841
02:24:27|3.17841
02:24:28|3.18467
02:24:29|3.18537
02:24:30|3.18685
02:24:31|3.18846
02:24:32|3.18846
02:24:33|3.1869
02:24:34|3.1869
02:24:35|3.18904
02:24:36|3.18904
02:24:37|3.18904
02:24:38|3.18904
02:24:39|3.18537
02:24:40|3.18939
02:24:41|3.18933
02:24:42|3.18933
02:24:43|3.18933
02:24:44|3.18933
02:24:45|3.18933
02:24:46|3.18933
02:24:47|3.18933
02:24:48|3.18933
02:24:49|3.18933
02:24:50|3.18933
02:24:51|3.18933
02:24:52|3.18933
02:24:53|3.1899
02:24:55|3.19073
02:24:56|3.19236
02:24:57|3.1895
02:24:58|3.19236
02:25:00|3.19236
02:25:00|3.19236
02:25:02|3.1896
02:25:04|3.18
02:25:05|3.17999
02:25:07|3.17999
02:25:08|3.18
02:25:09|3.18
02:25:10|3.1844
02:25:11|3.1844
02:25:12|3.1844
02:25:13|3.18425
02:25:14|3.18425
02:25:15|3.17959
02:25:16|3.17959
02:25:17|3.1844
02:25:18|3.1844
02:25:19|3.1844
02:25:20|3.1844
02:25:21|3.1844
02:25:22|3.18426
02:25:23|3.18426
02:25:24|3.18426
02:25:25|3.18426
02:25:26|3.18426
02:25:27|3.18426
02:25:28|3.18426
02:25:29|3.18426
02:25:30|3.18426
02:25:31|3.18426
02:25:32|3.18426
02:25:33|3.18426
02:25:34|3.18426
02:25:35|3.18425
02:25:36|3.18425
02:25:37|3.18425
02:25:38|3.18425
02:25:39|3.18425
02:25:40|3.18425
02:25:41|3.18426
02:25:42|3.18426
02:25:43|3.18426
02:25:44|3.18426
02:25:45|3.18426
02:25:46|3.18426
02:25:47|3.18426
02:25:48|3.18426
02:25:49|3.18426
02:25:50|3.18426
02:25:51|3.18426
02:25:52|3.18426
02:25:53|3.18426
02:25:54|3.18426
02:25:56|3.18426
02:25:57|3.18654
02:25:57|3.18653
02:25:59|3.18653
02:26:01|3.18653
02:26:02|3.18653
02:26:03|3.18653
02:26:03|3.18653
02:26:05|3.1762
02:26:07|3.17878
02:26:08|3.17411
02:26:08|3.17483
02:26:10|3.17287
02:26:11|3.17478
02:26:11|3.17287
02:26:13|3.1732
02:26:14|3.1735
02:26:15|3.1735
02:26:16|3.17
02:26:17|3.17
02:26:18|3.17
02:26:19|3.17
02:26:20|3.17
02:26:21|3.1732
02:26:22|3.1732
02:26:23|3.1732
02:26:24|3.1732
02:26:25|3.1732
02:26:26|3.17527
02:26:27|3.17683
02:26:28|3.17683
02:26:29|3.17683
02:26:30|3.1794
02:26:32|3.1795
02:26:33|3.1795
02:26:34|3.1795
02:26:36|3.1795
02:26:36|3.1795
02:26:37|3.17683
02:26:38|3.17683
02:26:39|3.17683
02:26:40|3.17683
02:26:41|3.17683
02:26:42|3.17136
02:26:43|3.17136
02:26:44|3.17136
02:26:45|3.17136
02:26:46|3.17136
02:26:48|3.17405
02:26:48|3.17405
02:26:50|3.17405
02:26:51|3.17154
02:26:51|3.17154
02:26:52|3.17689
02:26:55|3.17689
02:26:55|3.17689
02:26:57|3.17689
02:26:59|3.17689
02:27:00|3.17201
02:27:01|3.17201
02:27:02|3.17201
02:27:03|3.17201
02:27:04|3.17201
02:27:05|3.17201
02:27:06|3.17201
02:27:07|3.17201
02:27:08|3.17201
02:27:09|3.17201
02:27:10|3.17201
02:27:11|3.17201
02:27:12|3.17201
02:27:13|3.17201
02:27:14|3.1733
02:27:15|3.1733
02:27:16|3.1733
02:27:17|3.1733
02:27:18|3.1733
02:27:19|3.18392
02:27:21|3.18392
02:27:22|3.18392
02:27:23|3.18392
02:27:24|3.18392
02:27:25|3.18392
02:27:26|3.18395
02:27:27|3.18395
02:27:28|3.18395
02:27:29|3.18395
02:27:30|3.18395
02:27:31|3.18762
02:27:32|3.19318
02:27:33|3.1936
02:27:34|3.1936
02:27:35|3.1936
02:27:36|3.1936
02:27:37|3.19115
02:27:38|3.19115
02:27:39|3.19115
02:27:40|3.18271
02:27:41|3.18271
02:27:42|3.18271
02:27:43|3.18181
02:27:44|3.18181
02:27:45|3.18181
02:27:46|3.18181
02:27:47|3.18181
02:27:48|3.1888
02:27:49|3.1888
02:27:50|3.1888
02:27:51|3.1888
02:27:52|3.1888
02:27:53|3.1888
02:27:54|3.1888
02:27:55|3.1888
02:27:57|3.19276
02:27:58|3.19276
02:28:00|3.19451
02:28:00|3.19451
02:28:02|3.19451
02:28:03|3.19451
02:28:04|3.19451
02:28:06|3.19451
02:28:07|3.19451
02:28:08|3.19451
02:28:09|3.19451
02:28:10|3.19451
02:28:10|3.19451
02:28:12|3.19451
02:28:13|3.19192
02:28:14|3.1919
02:28:15|3.1919
02:28:17|3.1919
02:28:17|3.1919
02:28:18|3.18804
02:28:20|3.18804
02:28:21|3.18804
02:28:22|3.18804
02:28:23|3.18804
02:28:24|3.18804
02:28:25|3.18804
02:28:26|3.18804
02:28:27|3.18342
02:28:28|3.18342
02:28:29|3.18342
02:28:31|3.18342
02:28:31|3.18342
02:28:32|3.18342
02:28:33|3.18342
02:28:34|3.18342
02:28:35|3.18342
02:28:36|3.18342
02:28:37|3.18342
02:28:38|3.18342
02:28:39|3.18342
02:28:40|3.1917
02:28:41|3.1919
02:28:42|3.1919
02:28:43|3.1919
02:28:44|3.1919
02:28:45|3.1919
02:28:46|3.1919
02:28:47|3.1919
02:28:48|3.1919
02:28:49|3.1919
02:28:50|3.1919
02:28:51|3.1919
02:28:52|3.1919
02:28:53|3.1919
02:28:54|3.1919
02:28:56|3.19447
02:28:57|3.19447
02:28:59|3.18804
02:29:00|3.18804
02:29:02|3.188
02:29:03|3.188
02:29:05|3.188
02:29:06|3.188
02:29:07|3.188
02:29:08|3.18766
02:29:09|3.18766
02:29:10|3.18766
02:29:11|3.18766
02:29:13|3.18766
02:29:14|3.18766
02:29:15|3.18766
02:29:16|3.18766
02:29:17|3.18766
02:29:18|3.18766
02:29:19|3.18766
02:29:20|3.18766
02:29:21|3.18766
02:29:22|3.19399
02:29:23|3.19399
02:29:24|3.19399
02:29:25|3.1938
02:29:26|3.1938
02:29:27|3.19032
02:29:28|3.19032
02:29:29|3.19032
02:29:30|3.19032
02:29:31|3.19032
02:29:32|3.19032
02:29:33|3.19032
02:29:34|3.19034
02:29:35|3.19034
02:29:36|3.19393
02:29:37|3.19393
02:29:38|3.19393
02:29:39|3.19393
02:29:40|3.19393
02:29:41|3.19393
02:29:42|3.19393
02:29:43|3.19393
02:29:44|3.194
02:29:45|3.194
02:29:46|3.194
02:29:47|3.194
02:29:48|3.194
02:29:49|3.194
02:29:50|3.1906
02:29:51|3.1906
02:29:52|3.1906
02:29:53|3.1906
02:29:54|3.1906
02:29:55|3.1906
02:29:56|3.1906
02:29:58|3.1906
02:29:59|3.19593
02:30:00|3.19593
02:30:01|3.19593
02:30:02|3.19593
02:30:03|3.19593
02:30:05|3.19593
02:30:05|3.19593
02:30:07|3.19589
02:30:08|3.19589
02:30:08|3.19589
02:30:10|3.19589
02:30:11|3.19589
02:30:12|3.19589
02:30:13|3.19589
02:30:13|3.19589
02:30:14|3.19589
02:30:15|3.19592
02:30:16|3.19858
02:30:17|3.19858
02:30:19|3.19858
02:30:19|3.19858
02:30:21|3.19858
02:30:21|3.19858
02:30:23|3.19858
02:30:23|3.19858
02:30:24|3.19858
02:30:25|3.19854
02:30:26|3.19854
02:30:28|3.19854
02:30:28|3.19854
02:30:30|3.19854
02:30:30|3.2
02:30:32|3.2
02:30:33|3.2
02:30:34|3.2
02:30:34|3.19143
02:30:36|3.19143
02:30:37|3.19143
02:30:37|3.19143
02:30:39|3.19143
02:30:39|3.19143
02:30:40|3.20055
02:30:42|3.20055
02:30:42|3.20237
02:30:44|3.205
02:30:44|3.20672
02:30:45|3.20672
02:30:46|3.20672
02:30:47|3.20672
02:30:48|3.20672
02:30:49|3.20672
02:30:51|3.20672
02:30:51|3.20336
02:30:53|3.20336
02:30:53|3.20336
02:30:54|3.205
02:30:55|3.205
02:30:56|3.20331
02:30:58|3.20331
02:30:59|3.20331
02:31:00|3.20331
02:31:02|3.20703
02:31:04|3.20703
02:31:05|3.20703
02:31:05|3.20703
02:31:06|3.20703
02:31:07|3.20703
02:31:08|3.20703
02:31:10|3.20697
02:31:10|3.20697
02:31:12|3.20009
02:31:13|3.20999
02:31:14|3.20999
02:31:15|3.20999
02:31:16|3.20999
02:31:17|3.20999
02:31:17|3.20999
02:31:19|3.20999
02:31:20|3.20999
02:31:21|3.20999
02:31:22|3.20999
02:31:23|3.20999
02:31:24|3.20999
02:31:25|3.20999
02:31:26|3.20999
02:31:26|3.20999
02:31:28|3.20999
02:31:29|3.20999
02:31:30|3.20999
02:31:31|3.20999
02:31:32|3.20999
02:31:33|3.205
02:31:33|3.20993
02:31:35|3.20993
02:31:36|3.20993
02:31:37|3.20993
02:31:38|3.20993
02:31:39|3.20993
02:31:40|3.20993
02:31:40|3.20993
02:31:42|3.20993
02:31:42|3.20993
02:31:44|3.20993
02:31:45|3.20951
02:31:46|3.20951
02:31:47|3.20951
02:31:48|3.20951
02:31:48|3.20951
02:31:50|3.20951
02:31:50|3.20951
02:31:52|3.20951
02:31:53|3.20951
02:31:53|3.20951
02:31:55|3.20951
02:31:56|3.20951
02:31:56|3.20982
02:31:58|3.20982
02:32:00|3.20982
02:32:02|3.20982
02:32:02|3.20982
02:32:04|3.20982
02:32:05|3.20982
02:32:05|3.2095
02:32:07|3.2095
02:32:08|3.2095
02:32:10|3.20949
02:32:11|3.20949
02:32:12|3.20099
02:32:13|3.21
02:32:14|3.21
02:32:15|3.21
02:32:16|3.21
02:32:17|3.21
02:32:18|3.21
02:32:19|3.21
02:32:20|3.21
02:32:21|3.21
02:32:22|3.21
02:32:23|3.21
02:32:24|3.21
02:32:25|3.21
02:32:26|3.21
02:32:27|3.21
02:32:28|3.21009
02:32:29|3.21009
02:32:30|3.21009
02:32:31|3.21009
02:32:32|3.21009
02:32:33|3.21009
02:32:34|3.21009
02:32:35|3.21009
02:32:36|3.21009
02:32:37|3.21009
02:32:38|3.21009
02:32:39|3.21009
02:32:40|3.21009
02:32:41|3.21009
02:32:42|3.21009
02:32:43|3.21009
02:32:44|3.21009
02:32:45|3.21009
02:32:46|3.21009
02:32:48|3.21009
02:32:48|3.21
02:32:49|3.21
02:32:50|3.21
02:32:51|3.21
02:32:52|3.21
02:32:53|3.20529
02:32:54|3.21008
02:32:55|3.21008
02:32:56|3.21008
02:32:57|3.21008
02:32:58|3.21008
02:33:00|3.21008
02:33:02|3.21008
02:33:03|3.21008
02:33:03|3.21008
02:33:06|3.21008
02:33:07|3.21008
02:33:09|3.205
02:33:10|3.205
02:33:11|3.20154
02:33:12|3.20154
02:33:14|3.20154
02:33:15|3.20154
02:33:15|3.20154
02:33:16|3.20154
02:33:18|3.20154
02:33:19|3.20154
02:33:20|3.20154
02:33:20|3.20154
02:33:22|3.20154
02:33:23|3.20154
02:33:23|3.20154
02:33:25|3.20154
02:33:26|3.20154
02:33:27|3.20857
02:33:28|3.20857
02:33:29|3.20857
02:33:29|3.20839
02:33:31|3.211
02:33:31|3.21111
02:33:33|3.21111
02:33:34|3.21111
02:33:34|3.21111
02:33:35|3.21111
02:33:37|3.21111
02:33:38|3.21111
02:33:38|3.21111
02:33:39|3.21111
02:33:41|3.21111
02:33:41|3.21111
02:33:42|3.21111
02:33:44|3.21111
02:33:44|3.21111
02:33:46|3.21111
02:33:46|3.21111
02:33:49|3.211
02:33:49|3.211
02:33:50|3.211
02:33:51|3.2111
02:33:52|3.2111
02:33:53|3.2111
02:33:54|3.2111
02:33:55|3.2111
02:33:56|3.2111
02:33:57|3.2111
02:33:58|3.2111
02:33:59|3.2111
02:34:01|3.21099
02:34:02|3.21099
02:34:04|3.21099
02:34:05|3.21099
02:34:06|3.21099
02:34:07|3.21099
02:34:08|3.21099
02:34:08|3.21099
02:34:10|3.21099
02:34:11|3.21099
02:34:12|3.21099
02:34:13|3.21099
02:34:14|3.21099
02:34:15|3.21095
02:34:16|3.21095
02:34:17|3.21095
02:34:18|3.21095
02:34:19|3.21095
02:34:20|3.21095
02:34:21|3.21095
02:34:22|3.21095
02:34:23|3.21095
02:34:24|3.21095
02:34:25|3.21095
02:34:26|3.21095
02:34:27|3.21095
02:34:28|3.21095
02:34:29|3.21095
02:34:30|3.21095
02:34:31|3.21095
02:34:32|3.21095
02:34:33|3.21095
02:34:34|3.21095
02:34:35|3.21095
02:34:36|3.21095
02:34:37|3.21095
02:34:38|3.21095
02:34:39|3.21095
02:34:40|3.21095
02:34:41|3.21095
02:34:42|3.2109
02:34:43|3.2109
02:34:44|3.2109
02:34:45|3.2109
02:34:46|3.2109
02:34:47|3.2109
02:34:48|3.2109
02:34:49|3.2109
02:34:50|3.2109
02:34:51|3.2109
02:34:52|3.2109
02:34:53|3.2109
02:34:54|3.2109
02:34:55|3.2109
02:34:56|3.2109
02:34:57|3.20339
02:34:58|3.20339
02:34:59|3.20339
02:35:00|3.20339
02:35:01|3.20339
02:35:02|3.20339
02:35:04|3.20339
02:35:06|3.20339
02:35:06|3.20339
02:35:08|3.20339
02:35:09|3.20339
02:35:10|3.20339
02:35:11|3.20363
02:35:12|3.20363
02:35:13|3.20363
02:35:14|3.20363
02:35:14|3.2038
02:35:16|3.2038
02:35:17|3.2038
02:35:18|3.2038
02:35:19|3.2038
02:35:20|3.2038
02:35:21|3.2038
02:35:22|3.2038
02:35:23|3.20359
02:35:24|3.20359
02:35:25|3.20359
02:35:26|3.20359
02:35:27|3.20359
02:35:27|3.20359
02:35:28|3.21073
02:35:30|3.21073
02:35:31|3.21073
02:35:32|3.21073
02:35:33|3.21073
02:35:34|3.20272
02:35:35|3.20272
02:35:36|3.20272
02:35:37|3.20272
02:35:38|3.20272
02:35:39|3.20272
02:35:40|3.20272
02:35:41|3.20272
02:35:41|3.20272
02:35:43|3.20272
02:35:44|3.21042
02:35:45|3.203
02:35:46|3.203
02:35:46|3.203
02:35:48|3.203
02:35:49|3.203
02:35:50|3.203
02:35:51|3.203
02:35:51|3.203
02:35:53|3.203
02:35:54|3.203
02:35:55|3.20339
02:35:55|3.20972
02:35:57|3.20972
02:35:57|3.20155
02:35:59|3.20155
02:35:59|3.20155
02:36:00|3.20155
02:36:01|3.20155
02:36:04|3.20156
02:36:05|3.20156
02:36:05|3.20156
02:36:07|3.20156
02:36:08|3.20154
02:36:09|3.20154
02:36:10|3.20154
02:36:11|3.20154
02:36:12|3.20154
02:36:13|3.20154
02:36:14|3.20155
02:36:15|3.20155
02:36:16|3.2011
02:36:18|3.2011
02:36:19|3.2011
02:36:19|3.2011
02:36:21|3.2011
02:36:21|3.2011
02:36:23|3.2011
02:36:23|3.2011
02:36:24|3.2011
02:36:26|3.2011
02:36:27|3.2011
02:36:28|3.2011
02:36:29|3.2011
02:36:30|3.2011
02:36:30|3.193
02:36:32|3.193
02:36:33|3.193
02:36:34|3.193
02:36:34|3.193
02:36:35|3.193
02:36:37|3.193
02:36:37|3.193
02:36:39|3.19318
02:36:40|3.19318
02:36:41|3.19318
02:36:42|3.19318
02:36:42|3.19298
02:36:44|3.19298
02:36:45|3.19298
02:36:46|3.19298
02:36:47|3.1915
02:36:48|3.1915
02:36:49|3.1915
02:36:50|3.19298
02:36:51|3.19298
02:36:52|3.19298
02:36:53|3.1915
02:36:54|3.1915
02:36:55|3.1915
02:36:56|3.1915
02:36:57|3.1915
02:36:58|3.19093
02:36:59|3.19093
02:37:00|3.19093
02:37:01|3.19093
02:37:02|3.19093
02:37:03|3.188
02:37:04|3.188
02:37:05|3.188
02:37:07|3.188
02:37:08|3.18763
02:37:09|3.18763
02:37:10|3.18762
02:37:12|3.18762
02:37:12|3.18762
02:37:14|3.18762
02:37:15|3.18727
02:37:16|3.18694
02:37:16|3.18694
02:37:18|3.18694
02:37:19|3.18694
02:37:20|3.18694
02:37:21|3.18665
02:37:21|3.18665
02:37:22|3.18665
02:37:24|3.18665
02:37:25|3.18665
02:37:26|3.18665
02:37:26|3.18665
02:37:27|3.18665
02:37:29|3.18665
02:37:29|3.18665
02:37:30|3.18611
02:37:31|3.18611
02:37:32|3.18611
02:37:34|3.18611
02:37:34|3.18611
02:37:36|3.18611
02:37:36|3.18611
02:37:38|3.18611
02:37:39|3.18611
02:37:40|3.18611
02:37:40|3.18611
02:37:42|3.18694
02:37:43|3.18694
02:37:43|3.18694
02:37:45|3.18694
02:37:46|3.18694
02:37:46|3.18694
02:37:48|3.18694
02:37:48|3.18693
02:37:50|3.18693
02:37:50|3.18571
02:37:51|3.18571
02:37:52|3.18571
02:37:53|3.17738
02:37:55|3.17738
02:37:55|3.17738
02:37:56|3.17979
02:37:58|3.17979
02:37:59|3.17979
02:37:59|3.17979
02:38:01|3.17979
02:38:01|3.17979
02:38:02|3.17979
02:38:04|3.17979
02:38:05|3.17979
02:38:06|3.17979
02:38:07|3.17968
02:38:08|3.17968
02:38:10|3.1703
02:38:12|3.16663
02:38:13|3.16663
02:38:13|3.16663
02:38:14|3.16663
02:38:16|3.16663
02:38:16|3.16663
02:38:18|3.16663
02:38:19|3.16663
02:38:20|3.16663
02:38:20|3.1628
02:38:21|3.16664
02:38:23|3.16664
02:38:24|3.16664
02:38:25|3.16664
02:38:26|3.16664
02:38:26|3.16664
02:38:28|3.16664
02:38:28|3.15856
02:38:30|3.1657
02:38:31|3.15714
02:38:31|3.15714
02:38:33|3.15714
02:38:34|3.15624
02:38:35|3.16277
02:38:36|3.15624
02:38:37|3.15624
02:38:37|3.15624
02:38:39|3.15554
02:38:39|3.15554
02:38:41|3.15351
02:38:41|3.152
02:38:42|3.152
02:38:44|3.152
02:38:45|3.16207
02:38:46|3.16207
02:38:47|3.16207
02:38:47|3.16207
02:38:49|3.16207
02:38:49|3.16207
02:38:51|3.16207
02:38:51|3.16207
02:38:53|3.16207
02:38:54|3.16207
02:38:55|3.16207
02:38:56|3.16207
02:38:57|3.16207
02:38:58|3.16207
02:38:59|3.16342
02:38:59|3.16342
02:39:01|3.16342
02:39:02|3.16342
02:39:03|3.16342
02:39:04|3.16342
02:39:04|3.16342
02:39:07|3.16342
02:39:08|3.16342
02:39:10|3.16342
02:39:10|3.16342
02:39:11|3.16342
02:39:13|3.162
02:39:13|3.162
02:39:15|3.162
02:39:16|3.162
02:39:17|3.162
02:39:18|3.162
02:39:19|3.162
02:39:20|3.162
02:39:20|3.162
02:39:22|3.162
02:39:23|3.162
02:39:24|3.162
02:39:25|3.162
02:39:26|3.15667
02:39:27|3.16339
02:39:28|3.15266
02:39:29|3.15266
02:39:30|3.15266
02:39:31|3.15266
02:39:32|3.15266
02:39:33|3.15266
02:39:34|3.16183
02:39:35|3.15265
02:39:36|3.15265
02:39:37|3.15265
02:39:38|3.15265
02:39:38|3.15265
02:39:40|3.15265
02:39:41|3.15266
02:39:41|3.15266
02:39:43|3.15266
02:39:43|3.15266
02:39:45|3.15266
02:39:46|3.15266
02:39:47|3.15266
02:39:48|3.15267
02:39:48|3.15268
02:39:50|3.155
02:39:50|3.155
02:39:52|3.155
02:39:53|3.155
02:39:54|3.155
02:39:54|3.15846
02:39:56|3.15846
02:39:57|3.15846
02:39:58|3.15846
02:39:59|3.15846
02:40:00|3.1527
02:40:00|3.1527
02:40:01|3.1527
02:40:03|3.1527
02:40:04|3.1527
02:40:05|3.1527
02:40:07|3.1527
02:40:09|3.1527
02:40:10|3.1527
02:40:10|3.161
02:40:12|3.161
02:40:12|3.161
02:40:14|3.161
02:40:14|3.161
02:40:15|3.161
02:40:16|3.161
02:40:18|3.161
02:40:18|3.16
02:40:19|3.16
02:40:20|3.16
02:40:21|3.16
02:40:22|3.16
02:40:23|3.16
02:40:24|3.16
02:40:25|3.16
02:40:27|3.16
02:40:28|3.16
02:40:29|3.16
02:40:30|3.16095
02:40:31|3.155
02:40:32|3.155
02:40:33|3.155
02:40:34|3.155
02:40:35|3.155
02:40:36|3.155
02:40:37|3.155
02:40:38|3.155
02:40:39|3.155
02:40:40|3.155
02:40:41|3.155
02:40:42|3.155
02:40:43|3.15797
02:40:44|3.15797
02:40:45|3.15797
02:40:46|3.15797
02:40:47|3.15797
02:40:48|3.15797
02:40:49|3.15797
02:40:50|3.15797
02:40:51|3.15797
02:40:52|3.15797
02:40:53|3.15797
02:40:54|3.155
02:40:55|3.155
02:40:56|3.16088
02:40:57|3.16084
02:40:58|3.15501
02:40:59|3.15501
02:41:00|3.15501
02:41:01|3.15501
02:41:02|3.15501
02:41:03|3.16053
02:41:04|3.155
02:41:05|3.155
02:41:06|3.155
02:41:07|3.155
02:41:09|3.15501
02:41:10|3.15501
02:41:11|3.16018
02:41:13|3.16018
02:41:14|3.16018
02:41:15|3.16018
02:41:16|3.16018
02:41:17|3.16018
02:41:18|3.16018
02:41:19|3.15975
02:41:20|3.15975
02:41:21|3.15975
02:41:22|3.15975
02:41:23|3.15501
02:41:24|3.15501
02:41:25|3.15501
02:41:26|3.15501
02:41:27|3.15501
02:41:28|3.15501
02:41:29|3.15501
02:41:30|3.15501
02:41:31|3.15501
02:41:32|3.15501
02:41:33|3.15501
02:41:34|3.155
02:41:35|3.155
02:41:37|3.155
02:41:37|3.15501
02:41:38|3.15501
02:41:39|3.15501
02:41:40|3.15501
02:41:41|3.15501
02:41:42|3.15934
02:41:43|3.15934
02:41:44|3.15934
02:41:45|3.15934
02:41:46|3.15934
02:41:47|3.15934
02:41:48|3.155
02:41:49|3.155
02:41:50|3.155
02:41:51|3.155
02:41:52|3.15985
02:41:53|3.15985
02:41:54|3.15985
02:41:55|3.15985
02:41:56|3.15985
02:41:57|3.15985
02:41:58|3.15985
02:41:59|3.16
02:42:00|3.16001
02:42:01|3.16001
02:42:02|3.16001
02:42:03|3.16001
02:42:04|3.16001
02:42:05|3.16001
02:42:06|3.16053
02:42:07|3.16053
02:42:08|3.16053
02:42:10|3.16053
02:42:11|3.16102
02:42:12|3.16102
02:42:13|3.16367
02:42:15|3.16789
02:42:15|3.16789
02:42:16|3.16789
02:42:17|3.16789
02:42:18|3.16789
02:42:20|3.16789
02:42:21|3.16789
02:42:22|3.16789
02:42:23|3.16569
02:42:24|3.16569
02:42:25|3.16569
02:42:26|3.16569
02:42:27|3.16569
02:42:28|3.16569
02:42:29|3.16569
02:42:30|3.16569
02:42:31|3.16569
02:42:32|3.16569
02:42:33|3.16569
02:42:34|3.16569
02:42:35|3.16569
02:42:36|3.16053
02:42:37|3.16053
02:42:37|3.16053
02:42:39|3.16053
02:42:40|3.16789
02:42:41|3.16789
02:42:42|3.16789
02:42:43|3.16789
02:42:44|3.16789
02:42:45|3.16789
02:42:45|3.16789
02:42:46|3.168
02:42:48|3.168
02:42:49|3.168
02:42:49|3.168
02:42:51|3.168
02:42:52|3.168
02:42:53|3.16147
02:42:54|3.16147
02:42:55|3.16147
02:42:56|3.16147
02:42:57|3.16147
02:42:58|3.16927
02:42:59|3.16927
02:43:00|3.16873
02:43:01|3.17045
02:43:02|3.17045
02:43:04|3.17045
02:43:04|3.16512
02:43:05|3.16512
02:43:06|3.16512
02:43:07|3.16512
02:43:09|3.16512
02:43:11|3.16512
02:43:12|3.16512
02:43:13|3.16575
02:43:15|3.16575
02:43:16|3.16575
02:43:17|3.16575
02:43:17|3.16575
02:43:19|3.16575
02:43:19|3.16575
02:43:21|3.16575
02:43:22|3.16575
02:43:23|3.16575
02:43:24|3.16575
02:43:25|3.17408
02:43:26|3.16931
02:43:27|3.16931
02:43:28|3.16931
02:43:29|3.16931
02:43:30|3.16931
02:43:30|3.16931
02:43:32|3.16931
02:43:32|3.16931
02:43:34|3.16931
02:43:35|3.16931
02:43:37|3.16945
02:43:38|3.16945
02:43:39|3.16945
02:43:39|3.16945
02:43:41|3.16945
02:43:41|3.16945
02:43:43|3.16945
02:43:44|3.16945
02:43:44|3.17899
02:43:45|3.17899
02:43:47|3.17899
02:43:48|3.17899
02:43:49|3.17899
02:43:50|3.17899
02:43:50|3.17899
02:43:52|3.17899
02:43:52|3.17899
02:43:54|3.17899
02:43:55|3.17899
02:43:55|3.17899
02:43:57|3.17899
02:43:58|3.17899
02:43:58|3.17899
02:43:59|3.17899
02:44:00|3.17869
02:44:01|3.17869
02:44:02|3.17869
02:44:04|3.17869
02:44:05|3.17869
02:44:06|3.17869
02:44:06|3.17869
02:44:08|3.17869
02:44:08|3.1787
02:44:09|3.1787
02:44:12|3.1787
02:44:13|3.1787
02:44:14|3.1787
02:44:15|3.1787
02:44:16|3.1787
02:44:17|3.1787
02:44:18|3.17898
02:44:19|3.17898
02:44:20|3.17898
02:44:21|3.17898
02:44:22|3.17898
02:44:23|3.17898
02:44:25|3.17898
02:44:25|3.17898
02:44:27|3.17898
02:44:28|3.17898
02:44:29|3.18
02:44:31|3.18072
02:44:31|3.18072
02:44:32|3.18072
02:44:33|3.18072
02:44:34|3.18072
02:44:35|3.18072
02:44:36|3.18072
02:44:37|3.18072
02:44:38|3.18072
02:44:39|3.18072
02:44:41|3.18072
02:44:42|3.18
02:44:43|3.18
02:44:44|3.18
02:44:45|3.18
02:44:46|3.18
02:44:47|3.18
02:44:48|3.18
02:44:49|3.18
02:44:50|3.18
02:44:51|3.18
02:44:52|3.18
02:44:53|3.18
02:44:54|3.17999
02:44:55|3.17999
02:44:56|3.17999
02:44:57|3.17999
02:44:58|3.17999
02:44:59|3.17999
02:45:00|3.17999
02:45:01|3.17999
02:45:02|3.17999
02:45:03|3.17999
02:45:04|3.17999
02:45:05|3.17999
02:45:06|3.17999
02:45:07|3.17999
02:45:08|3.17999
02:45:09|3.17999
02:45:10|3.17999
02:45:11|3.17999
02:45:12|3.17999
02:45:14|3.17999
02:45:16|3.17999
02:45:16|3.17999
02:45:18|3.17999
02:45:18|3.17999
02:45:19|3.17452
02:45:20|3.17452
02:45:22|3.17452
02:45:23|3.1799
02:45:24|3.17987
02:45:25|3.17987
02:45:26|3.17987
02:45:27|3.17987
02:45:28|3.17987
02:45:29|3.17987
02:45:30|3.17987
02:45:31|3.17099
02:45:32|3.17099
02:45:33|3.17982
02:45:34|3.17982
02:45:35|3.17982
02:45:36|3.17982
02:45:38|3.17982
02:45:38|3.17982
02:45:40|3.17982
02:45:41|3.17982
02:45:42|3.17982
02:45:43|3.17982
02:45:44|3.17982
02:45:45|3.17982
02:45:46|3.17896
02:45:47|3.17896
02:45:48|3.17896
02:45:49|3.17896
02:45:50|3.17447
02:45:51|3.17447
02:45:52|3.17899
02:45:53|3.17899
02:45:54|3.17899
02:45:55|3.17899
02:45:56|3.17899
02:45:57|3.17899
02:45:58|3.17899
02:45:59|3.17899
02:46:00|3.17896
02:46:01|3.17428
02:46:02|3.17428
02:46:03|3.17428
02:46:04|3.17428
02:46:06|3.17428
02:46:07|3.17801
02:46:08|3.17801
02:46:09|3.17801
02:46:10|3.17801
02:46:10|3.17801
02:46:12|3.17801
02:46:13|3.17429
02:46:14|3.17429
02:46:15|3.17429
02:46:17|3.17429
02:46:17|3.17429
02:46:19|3.17429
02:46:20|3.17429
02:46:21|3.17429
02:46:22|3.17429
02:46:22|3.17429
02:46:24|3.17429
02:46:25|3.17429
02:46:26|3.17428
02:46:27|3.17428
02:46:28|3.17428
02:46:29|3.17428
02:46:30|3.17428
02:46:31|3.17428
02:46:31|3.17428
02:46:33|3.17428
02:46:34|3.17428
02:46:35|3.17428
02:46:36|3.17428
02:46:37|3.17428
02:46:38|3.17428
02:46:39|3.17428
02:46:40|3.17428
02:46:42|3.17428
02:46:42|3.17428
02:46:43|3.17428
02:46:44|3.17428
02:46:45|3.17428
02:46:46|3.17428
02:46:47|3.17428
02:46:48|3.17428
02:46:49|3.17428
02:46:51|3.17392
02:46:52|3.17392
02:46:52|3.17392
02:46:54|3.17377
02:46:54|3.17377
02:46:55|3.17367
02:46:56|3.17367
02:46:58|3.17367
02:46:58|3.17367
02:46:59|3.17367
02:47:00|3.17367
02:47:01|3.17367
02:47:02|3.17367
02:47:03|3.17367
02:47:04|3.17367
02:47:05|3.17367
02:47:06|3.17367
02:47:07|3.17367
02:47:09|3.17367
02:47:10|3.17367
02:47:11|3.17367
02:47:12|3.17367
02:47:13|3.17367
02:47:15|3.17367
02:47:16|3.17
02:47:18|3.17
02:47:20|3.17
02:47:21|3.17
02:47:22|3.17
02:47:23|3.17
02:47:24|3.17
02:47:26|3.17
02:47:27|3.17
02:47:28|3.17
02:47:29|3.17
02:47:30|3.17
02:47:31|3.17
02:47:32|3.17
02:47:33|3.17
02:47:34|3.17
02:47:35|3.17
02:47:36|3.17
02:47:37|3.17
02:47:38|3.17
02:47:39|3.17
02:47:41|3.16945
02:47:42|3.16795
02:47:42|3.16666
02:47:44|3.16666
02:47:45|3.16666
02:47:46|3.16666
02:47:47|3.16001
02:47:48|3.16001
02:47:49|3.16001
02:47:50|3.16001
02:47:51|3.17
02:47:52|3.17
02:47:53|3.17
02:47:54|3.17
02:47:55|3.17
02:47:56|3.17
02:47:57|3.17
02:47:58|3.17
02:47:59|3.17
02:48:00|3.16676
02:48:01|3.16676
02:48:02|3.16676
02:48:03|3.16676
02:48:04|3.17
02:48:05|3.17
02:48:06|3.17
02:48:07|3.17
02:48:08|3.17
02:48:09|3.17
02:48:10|3.17
02:48:11|3.17
02:48:12|3.17
02:48:13|3.17
02:48:15|3.17
02:48:17|3.17
02:48:18|3.17233
02:48:19|3.17233
02:48:19|3.17233
02:48:20|3.17233
02:48:22|3.17233
02:48:23|3.17233
02:48:23|3.17233
02:48:25|3.17233
02:48:26|3.17233
02:48:26|3.17233
02:48:28|3.17233
02:48:29|3.17233
02:48:30|3.17733
02:48:31|3.17733
02:48:31|3.18574
02:48:33|3.18562
02:48:34|3.18562
02:48:35|3.18562
02:48:36|3.18562
02:48:37|3.18559
02:48:38|3.18559
02:48:39|3.1856
02:48:40|3.1856
02:48:41|3.1856
02:48:42|3.1856
02:48:43|3.1856
02:48:44|3.1856
02:48:45|3.1856
02:48:46|3.1856
02:48:47|3.1856
02:48:49|3.1856
02:48:49|3.17
02:48:51|3.1839
02:48:52|3.1839
02:48:53|3.1839
02:48:54|3.1839
02:48:55|3.1839
02:48:56|3.1839
02:48:56|3.17915
02:48:58|3.17915
02:48:59|3.17915
02:49:00|3.17915
02:49:01|3.17925
02:49:01|3.17925
02:49:03|3.17922
02:49:03|3.17922
02:49:05|3.17922
02:49:05|3.17922
02:49:07|3.17922
02:49:08|3.17922
02:49:09|3.17429
02:49:10|3.17429
02:49:11|3.17429
02:49:12|3.17925
02:49:13|3.17927
02:49:14|3.17927
02:49:15|3.17927
02:49:16|3.17927
02:49:18|3.17927
02:49:19|3.17927
02:49:20|3.17927
02:49:21|3.17927
02:49:22|3.17927
02:49:23|3.17927
02:49:24|3.17927
02:49:25|3.17925
02:49:27|3.17925
02:49:28|3.17925
02:49:29|3.17925
02:49:30|3.17925
02:49:30|3.17925
02:49:31|3.17925
02:49:32|3.17925
02:49:34|3.17925
02:49:35|3.17925
02:49:36|3.17925
02:49:37|3.17925
02:49:38|3.17925
02:49:39|3.17925
02:49:41|3.17925
02:49:42|3.179
02:49:42|3.179
02:49:44|3.179
02:49:45|3.179
02:49:46|3.179
02:49:46|3.179
02:49:48|3.179
02:49:49|3.179
02:49:49|3.179
02:49:50|3.179
02:49:51|3.179
02:49:52|3.179
02:49:53|3.18
02:49:54|3.18
02:49:55|3.18
02:49:57|3.18
02:49:58|3.18
02:49:59|3.18
02:49:59|3.18
02:50:00|3.18
02:50:02|3.18181
02:50:03|3.18181
02:50:03|3.18181
02:50:04|3.18181
02:50:05|3.18181
02:50:07|3.18181
02:50:08|3.18181
02:50:10|3.18181
02:50:11|3.18181
02:50:12|3.18181
02:50:13|3.18181
02:50:13|3.18181
02:50:15|3.18181
02:50:16|3.18181
02:50:18|3.18181
02:50:19|3.18181
02:50:20|3.18182
02:50:21|3.18182
02:50:22|3.18182
02:50:23|3.18182
02:50:25|3.18182
02:50:26|3.18182
02:50:27|3.18182
02:50:28|3.18182
02:50:29|3.18182
02:50:30|3.18182
02:50:31|3.18182
02:50:33|3.18182
02:50:33|3.18182
02:50:34|3.18182
02:50:35|3.18182
02:50:37|3.18182
02:50:38|3.18793
02:50:38|3.18182
02:50:39|3.18182
02:50:41|3.18792
02:50:42|3.18793
02:50:42|3.18793
02:50:43|3.18793
02:50:44|3.18793
02:50:46|3.18793
02:50:47|3.18793
02:50:47|3.18868
02:50:48|3.18793
02:50:49|3.18793
02:50:51|3.18873
02:50:51|3.18873
02:50:53|3.18873
02:50:54|3.18873
02:50:55|3.18793
02:50:55|3.18793
02:50:57|3.18793
02:50:57|3.18793
02:50:58|3.18793
02:50:59|3.18793
02:51:01|3.18793
02:51:01|3.18793
02:51:03|3.18793
02:51:04|3.18793
02:51:05|3.18793
02:51:07|3.18793
02:51:08|3.1887
02:51:09|3.18056
02:51:09|3.18056
02:51:10|3.18056
02:51:12|3.18056
02:51:13|3.18056
02:51:13|3.18037
02:51:14|3.18037
02:51:15|3.18037
02:51:16|3.18037
02:51:19|3.18037
02:51:20|3.18037
02:51:22|3.18037
02:51:23|3.18037
02:51:24|3.18037
02:51:25|3.18037
02:51:26|3.18037
02:51:27|3.18037
02:51:29|3.18038
02:51:30|3.18038
02:51:31|3.18038
02:51:32|3.18038
02:51:33|3.18038
02:51:34|3.18038
02:51:35|3.18038
02:51:36|3.18038
02:51:37|3.18038
02:51:38|3.18038
02:51:39|3.18038
02:51:39|3.18038
02:51:41|3.18038
02:51:41|3.18037
02:51:44|3.18037
02:51:44|3.18037
02:51:45|3.18037
02:51:46|3.18037
02:51:47|3.18037
02:51:49|3.18037
02:51:49|3.18037
02:51:50|3.18037
02:51:51|3.18037
02:51:52|3.18037
02:51:53|3.18037
02:51:55|3.18037
02:51:55|3.18037
02:51:56|3.18697
02:51:57|3.18697
02:51:58|3.18697
02:51:59|3.18697
02:52:00|3.18697
02:52:02|3.18697
02:52:02|3.18697
02:52:03|3.18697
02:52:04|3.18697
02:52:05|3.18697
02:52:06|3.18697
02:52:07|3.18697
02:52:08|3.18697
02:52:09|3.18697
02:52:10|3.18697
02:52:11|3.18697
02:52:13|3.18697
02:52:13|3.18697
02:52:14|3.18697
02:52:15|3.18697
02:52:16|3.18697
02:52:18|3.18697
02:52:19|3.18697
02:52:21|3.18697
02:52:22|3.18697
02:52:24|3.18697
02:52:25|3.18697
02:52:26|3.18697
02:52:28|3.18697
02:52:28|3.18697
02:52:30|3.18422
02:52:30|3.18422
02:52:31|3.18422
02:52:32|3.18422
02:52:33|3.18422
02:52:34|3.18422
02:52:36|3.1806
02:52:36|3.1806
02:52:38|3.1842
02:52:39|3.1842
02:52:39|3.1842
02:52:41|3.18061
02:52:42|3.18061
02:52:43|3.18061
02:52:44|3.18061
02:52:46|3.18061
02:52:47|3.18061
02:52:47|3.18061
02:52:49|3.18061
02:52:49|3.18061
02:52:51|3.18061
02:52:52|3.18061
02:52:53|3.18061
02:52:53|3.18061
02:52:54|3.18061
02:52:55|3.18061
02:52:56|3.18061
02:52:58|3.18061
02:52:59|3.18061
02:53:00|3.18061
02:53:01|3.18061
02:53:03|3.18061
02:53:03|3.18061
02:53:04|3.18061
02:53:05|3.18061
02:53:06|3.18061
02:53:07|3.18061
02:53:08|3.18061
02:53:09|3.18061
02:53:10|3.18061
02:53:11|3.18695
02:53:12|3.18695
02:53:13|3.18695
02:53:14|3.18695
02:53:15|3.18695
02:53:16|3.18695
02:53:17|3.18695
02:53:19|3.18695
02:53:21|3.18695
02:53:22|3.18695
02:53:22|3.18695
02:53:25|3.18696
02:53:26|3.18696
02:53:27|3.18696
02:53:28|3.18696
02:53:29|3.18696
02:53:30|3.18696
02:53:31|3.18695
02:53:32|3.18695
02:53:33|3.18695
02:53:34|3.18695
02:53:35|3.18695
02:53:36|3.18695
02:53:37|3.18695
02:53:38|3.18695
02:53:39|3.18696
02:53:40|3.18696
02:53:42|3.18696
02:53:43|3.1879
02:53:43|3.18905
02:53:44|3.19047
02:53:46|3.19047
02:53:46|3.19047
02:53:48|3.19047
02:53:50|3.18723
02:53:50|3.18724
02:53:51|3.18724
02:53:53|3.18724
02:53:53|3.18724
02:53:55|3.18724
02:53:56|3.18724
02:53:57|3.18724
02:53:57|3.18724
02:53:59|3.18724
02:54:00|3.18724
02:54:00|3.18724
02:54:01|3.19102
02:54:02|3.19213
02:54:04|3.19242
02:54:04|3.19242
02:54:05|3.19242
02:54:06|3.18736
02:54:08|3.18736
02:54:09|3.18759
02:54:09|3.18759
02:54:10|3.19242
02:54:11|3.19242
02:54:12|3.19242
02:54:13|3.19242
02:54:14|3.19242
02:54:15|3.19242
02:54:17|3.19242
02:54:17|3.19242
02:54:18|3.19242
02:54:19|3.19242
02:54:20|3.19242
02:54:22|3.19242
02:54:24|3.193
02:54:26|3.193
02:54:27|3.193
02:54:29|3.193
02:54:30|3.19318
02:54:31|3.19612
02:54:32|3.19612
02:54:33|3.19612
02:54:35|3.19645
02:54:35|3.19645
02:54:36|3.19702
02:54:37|3.19785
02:54:38|3.19785
02:54:39|3.19785
02:54:40|3.19785
02:54:42|3.19785
02:54:42|3.19786
02:54:44|3.1997
02:54:44|3.1997
02:54:45|3.1997
02:54:46|3.1997
02:54:48|3.1997
02:54:49|3.1997
02:54:50|3.1997
02:54:51|3.1997
02:54:52|3.1997
02:54:53|3.1997
02:54:54|3.1997
02:54:55|3.1997
02:54:56|3.1997
02:54:57|3.1997
02:54:58|3.1997
02:54:59|3.1997
02:55:00|3.1997
02:55:01|3.1997
02:55:02|3.1997
02:55:03|3.1997
02:55:04|3.1997
02:55:05|3.1997
02:55:06|3.1997
02:55:07|3.2049
02:55:08|3.19978
02:55:09|3.19978
02:55:10|3.19978
02:55:11|3.19978
02:55:12|3.19978
02:55:13|3.19978
02:55:14|3.19978
02:55:15|3.19978
02:55:16|3.20523
02:55:17|3.20523
02:55:18|3.20523
02:55:19|3.20523
02:55:20|3.20523
02:55:21|3.20523
02:55:23|3.19987
02:55:24|3.19987
02:55:26|3.19987
02:55:27|3.20523
02:55:28|3.20556
02:55:30|3.20633
02:55:31|3.20638
02:55:32|3.20638
02:55:33|3.20638
02:55:34|3.20638
02:55:35|3.20638
02:55:36|3.20638
02:55:38|3.20638
02:55:38|3.20704
02:55:39|3.20707
02:55:40|3.20707
02:55:42|3.20707
02:55:42|3.20707
02:55:44|3.20707
02:55:44|3.20633
02:55:46|3.20633
02:55:47|3.21152
02:55:47|3.21152
02:55:49|3.21152
02:55:50|3.21152
02:55:51|3.21149
02:55:52|3.21149
02:55:52|3.21149
02:55:54|3.21149
02:55:55|3.20523
02:55:55|3.20523
02:55:56|3.20523
02:55:57|3.20523
02:55:58|3.20422
02:55:59|3.20422
02:56:00|3.20422
02:56:01|3.20422
02:56:03|3.20422
02:56:03|3.20515
02:56:04|3.20515
02:56:05|3.20515
02:56:06|3.20515
02:56:08|3.20515
02:56:09|3.20515
02:56:10|3.20515
02:56:10|3.20515
02:56:12|3.20515
02:56:13|3.20515
02:56:14|3.20515
02:56:14|3.20515
02:56:17|3.21659
02:56:17|3.21817
02:56:18|3.21817
02:56:19|3.22003
02:56:20|3.22003
02:56:21|3.22003
02:56:23|3.2204
02:56:25|3.22229
02:56:26|3.22229
02:56:27|3.22334
02:56:29|3.22334
02:56:30|3.22
02:56:32|3.22
02:56:33|3.22
02:56:34|3.22
02:56:35|3.22
02:56:36|3.2147
02:56:37|3.2147
02:56:38|3.2147
02:56:39|3.2147
02:56:41|3.2147
02:56:42|3.2147
02:56:43|3.2147
02:56:44|3.22
02:56:45|3.2204
02:56:46|3.22091
02:56:48|3.22091
02:56:48|3.22091
02:56:49|3.22091
02:56:51|3.22334
02:56:52|3.22334
02:56:53|3.22334
02:56:54|3.22334
02:56:55|3.22334
02:56:56|3.22334
02:56:57|3.22396
02:56:58|3.22396
02:56:58|3.22396
02:57:00|3.22396
02:57:01|3.22396
02:57:02|3.22396
02:57:03|3.22396
02:57:04|3.22334
02:57:05|3.22334
02:57:06|3.22334
02:57:07|3.22334
02:57:08|3.22334
02:57:09|3.22334
02:57:10|3.22426
02:57:11|3.22426
02:57:12|3.22426
02:57:14|3.22426
02:57:15|3.22426
02:57:15|3.22426
02:57:16|3.22426
02:57:17|3.22426
02:57:18|3.22426
02:57:20|3.22426
02:57:20|3.22426
02:57:21|3.22426
02:57:23|3.22426
02:57:24|3.22426
02:57:26|3.22426
02:57:27|3.22426
02:57:28|3.22426
02:57:30|3.22426
02:57:32|3.22426
02:57:33|3.22426
02:57:34|3.22426
02:57:35|3.22426
02:57:36|3.22334
02:57:38|3.22334
02:57:40|3.22334
02:57:40|3.22334
02:57:41|3.22334
02:57:42|3.22334
02:57:43|3.22334
02:57:44|3.22334
02:57:45|3.22334
02:57:46|3.22334
02:57:47|3.22334
02:57:48|3.22334
02:57:50|3.22334
02:57:51|3.22334
02:57:52|3.22334
02:57:53|3.22334
02:57:54|3.22334
02:57:55|3.2201
02:57:56|3.2201
02:57:56|3.2201
02:57:58|3.2201
02:57:59|3.22334
02:58:00|3.22334
02:58:01|3.22334
02:58:02|3.22334
02:58:03|3.22334
02:58:04|3.22334
02:58:05|3.22334
02:58:06|3.22334
02:58:08|3.22334
02:58:08|3.22334
02:58:09|3.22334
02:58:10|3.22334
02:58:11|3.22334
02:58:12|3.22007
02:58:13|3.22007
02:58:14|3.22007
02:58:15|3.22007
02:58:16|3.22007
02:58:18|3.22007
02:58:19|3.224
02:58:19|3.224
02:58:20|3.224
02:58:21|3.224
02:58:22|3.224
02:58:23|3.224
02:58:24|3.224
02:58:26|3.224
02:58:28|3.22427
02:58:28|3.22427
02:58:30|3.22427
02:58:31|3.22427
02:58:32|3.22427
02:58:34|3.22427
02:58:35|3.22427
02:58:36|3.22427
02:58:38|3.22427
02:58:39|3.22427
02:58:40|3.22458
02:58:40|3.22458
02:58:42|3.22431
02:58:43|3.22431
02:58:44|3.22431
02:58:45|3.22431
02:58:46|3.22431
02:58:47|3.22431
02:58:48|3.22431
02:58:49|3.22431
02:58:51|3.22431
02:58:52|3.22653
02:58:52|3.22653
02:58:54|3.22653
02:58:55|3.22653
02:58:56|3.22653
02:58:57|3.22653
02:58:58|3.22653
02:58:59|3.22653
02:59:00|3.22653
02:59:01|3.22653
02:59:02|3.22653
02:59:03|3.22653
02:59:04|3.22653
02:59:05|3.22653
02:59:06|3.22693
02:59:07|3.22693
02:59:08|3.22693
02:59:09|3.22693
02:59:10|3.22693
02:59:11|3.22693
02:59:12|3.22693
02:59:14|3.22693
02:59:15|3.22693
02:59:15|3.22693
02:59:17|3.22652
02:59:18|3.22652
02:59:18|3.22652
02:59:19|3.22652
02:59:20|3.22652
02:59:21|3.22652
02:59:23|3.22652
02:59:23|3.22652
02:59:24|3.22652
02:59:27|3.22652
02:59:27|3.22693
02:59:29|3.22693
02:59:31|3.22693
02:59:32|3.22693
02:59:33|3.22693
02:59:34|3.22693
02:59:36|3.22693
02:59:36|3.22693
02:59:38|3.22693
02:59:39|3.22693
02:59:40|3.22693
02:59:40|3.22693
02:59:41|3.22693
02:59:42|3.22699
02:59:44|3.22699
02:59:46|3.22699
02:59:46|3.22699
02:59:48|3.22699
02:59:49|3.22699
02:59:50|3.22699
02:59:51|3.22699
02:59:52|3.22699
02:59:53|3.22699
02:59:54|3.22699
02:59:55|3.22699
02:59:56|3.22699
02:59:57|3.22699
02:59:58|3.22699
03:00:00|3.22699
03:00:00|3.22699
03:00:02|3.22699
03:00:03|3.22699
03:00:04|3.22699
03:00:04|3.22693
03:00:06|3.22693
03:00:07|3.22693
03:00:08|3.22693
03:00:09|3.22693
03:00:10|3.22693
03:00:11|3.22693
03:00:12|3.22693
03:00:13|3.22693
03:00:13|3.22693
03:00:15|3.22693
03:00:15|3.22693
03:00:16|3.22693
03:00:17|3.22693
03:00:18|3.22693
03:00:19|3.22693
03:00:21|3.22693
03:00:21|3.22699
03:00:23|3.22699
03:00:23|3.22699
03:00:24|3.22699
03:00:26|3.22699
03:00:28|3.22699
03:00:29|3.22699
03:00:31|3.22699
03:00:32|3.22699
03:00:33|3.22653
03:00:34|3.22699
03:00:36|3.22699
03:00:37|3.22699
03:00:38|3.22727
03:00:40|3.22652
03:00:41|3.22652
03:00:42|3.22652
03:00:42|3.22652
03:00:44|3.22652
03:00:45|3.22652
03:00:46|3.22652
03:00:47|3.22652
03:00:48|3.22652
03:00:49|3.22652
03:00:50|3.22652
03:00:51|3.22652
03:00:52|3.22652
03:00:53|3.22652
03:00:54|3.22652
03:00:55|3.22652
03:00:56|3.22652
03:00:57|3.22652
03:00:58|3.22652
03:00:59|3.22652
03:01:00|3.22652
03:01:01|3.22652
03:01:02|3.22693
03:01:03|3.22693
03:01:04|3.22693
03:01:05|3.22693
03:01:06|3.2277
03:01:07|3.2277
03:01:08|3.2277
03:01:09|3.2277
03:01:10|3.22693
03:01:11|3.22693
03:01:12|3.22693
03:01:13|3.22693
03:01:14|3.2277
03:01:15|3.2277
03:01:16|3.22171
03:01:18|3.22171
03:01:19|3.22748
03:01:19|3.22748
03:01:20|3.22748
03:01:21|3.22749
03:01:23|3.22749
03:01:24|3.22749
03:01:25|3.22749
03:01:26|3.22749
03:01:26|3.22749
03:01:28|3.2275
03:01:29|3.22768
03:01:30|3.22768
03:01:32|3.22768
03:01:33|3.22767
03:01:34|3.22767
03:01:35|3.22764
03:01:36|3.22764
03:01:38|3.22764
03:01:39|3.22764
03:01:40|3.22767
03:01:42|3.22767
03:01:43|3.22767
03:01:44|3.22767
03:01:45|3.22768
03:01:46|3.22768
03:01:48|3.22768
03:01:48|3.22768
03:01:50|3.22768
03:01:51|3.22768
03:01:53|3.22768
03:01:55|3.22768
03:01:56|3.2277
03:01:56|3.2277
03:01:57|3.2277
03:01:58|3.22816
03:01:59|3.22891
03:02:00|3.22891
03:02:01|3.22891
03:02:03|3.22891
03:02:04|3.22891
03:02:04|3.22891
03:02:05|3.22891
03:02:06|3.22891
03:02:08|3.22204
03:02:09|3.22204
03:02:09|3.22204
03:02:11|3.22204
03:02:11|3.22204
03:02:12|3.22204
03:02:13|3.22204
03:02:15|3.22204
03:02:15|3.22204
03:02:16|3.22799
03:02:18|3.22799
03:02:18|3.22799
03:02:20|3.22799
03:02:20|3.22787
03:02:21|3.22787
03:02:23|3.22787
03:02:23|3.22787
03:02:24|3.22787
03:02:25|3.22787
03:02:26|3.22787
03:02:28|3.22787
03:02:29|3.22787
03:02:31|3.22787
03:02:32|3.22782
03:02:32|3.22782
03:02:35|3.22782
03:02:36|3.22782
03:02:38|3.22782
03:02:40|3.22782
03:02:40|3.22782
03:02:41|3.22782
03:02:43|3.22782
03:02:44|3.22782
03:02:45|3.22169
03:02:46|3.22091
03:02:47|3.22
03:02:48|3.22
03:02:49|3.22
03:02:50|3.22
03:02:51|3.22
03:02:52|3.22
03:02:53|3.22
03:02:54|3.2159
03:02:55|3.2159
03:02:56|3.21997
03:02:57|3.21591
03:02:58|3.21591
03:02:59|3.21591
03:03:00|3.21591
03:03:01|3.21231
03:03:02|3.21231
03:03:03|3.21191
03:03:04|3.21191
03:03:05|3.21191
03:03:06|3.21191
03:03:07|3.21191
03:03:08|3.21191
03:03:09|3.21191
03:03:10|3.21191
03:03:11|3.21191
03:03:12|3.21191
03:03:13|3.21191
03:03:14|3.21191
03:03:15|3.21191
03:03:16|3.21176
03:03:17|3.21176
03:03:18|3.21176
03:03:19|3.21051
03:03:20|3.2056
03:03:21|3.2056
03:03:22|3.2056
03:03:23|3.2056
03:03:24|3.2056
03:03:25|3.2056
03:03:26|3.2056
03:03:27|3.2056
03:03:29|3.2056
03:03:30|3.2056
03:03:32|3.2056
03:03:34|3.2056
03:03:36|3.2056
03:03:37|3.2056
03:03:38|3.2056
03:03:40|3.205
03:03:41|3.205
03:03:43|3.205
03:03:44|3.205
03:03:45|3.205
03:03:46|3.205
03:03:47|3.205
03:03:48|3.205
03:03:49|3.205
03:03:49|3.20459
03:03:52|3.20459
03:03:52|3.20459
03:03:53|3.20459
03:03:55|3.20459
03:03:56|3.2056
03:03:57|3.2056
03:03:58|3.2056
03:03:59|3.2056
03:04:00|3.2056
03:04:01|3.2056
03:04:02|3.2056
03:04:03|3.2056
03:04:04|3.2056
03:04:05|3.2056
03:04:06|3.2056
03:04:07|3.2056
03:04:08|3.2056
03:04:09|3.2056
03:04:10|3.2056
03:04:11|3.2056
03:04:12|3.2056
03:04:13|3.2056
03:04:14|3.2056
03:04:16|3.2056
03:04:17|3.2056
03:04:18|3.20454
03:04:19|3.20454
03:04:20|3.20375
03:04:21|3.20375
03:04:22|3.20375
03:04:23|3.20375
03:04:24|3.20375
03:04:25|3.20375
03:04:25|3.20375
03:04:27|3.20375
03:04:28|3.20375
03:04:29|3.20375
03:04:29|3.20375
03:04:32|3.20375
03:04:33|3.20375
03:04:35|3.20375
03:04:35|3.20375
03:04:37|3.20375
03:04:38|3.20375
03:04:39|3.20375
03:04:40|3.20375
03:04:41|3.20375
03:04:42|3.20375
03:04:43|3.20375
03:04:44|3.20375
03:04:45|3.20375
03:04:46|3.20375
03:04:47|3.20375
03:04:49|3.20375
03:04:49|3.20375
03:04:51|3.20375
03:04:51|3.20375
03:04:52|3.20374
03:04:53|3.20374
03:04:55|3.20375
03:04:56|3.20375
03:04:57|3.20375
03:04:58|3.20375
03:04:59|3.20375
03:05:00|3.20375
03:05:01|3.20375
03:05:03|3.20375
03:05:03|3.20375
03:05:04|3.20375
03:05:06|3.20375
03:05:07|3.20375
03:05:09|3.20375
03:05:10|3.20375
03:05:11|3.20375
03:05:12|3.20375
03:05:14|3.20375
03:05:14|3.20375
03:05:15|3.20375
03:05:16|3.20375
03:05:17|3.20375
03:05:18|3.20375
03:05:20|3.20375
03:05:20|3.20375
03:05:22|3.20375
03:05:22|3.20375
03:05:23|3.20375
03:05:25|3.20375
03:05:26|3.20375
03:05:27|3.20375
03:05:28|3.20375
03:05:29|3.20375
03:05:30|3.20375
03:05:31|3.20375
03:05:33|3.20375
03:05:35|3.20374
03:05:36|3.20374
03:05:37|3.20374
03:05:38|3.20375
03:05:39|3.20375
03:05:40|3.20375
03:05:42|3.20374
03:05:43|3.20374
03:05:44|3.20374
03:05:45|3.20374
03:05:46|3.20374
03:05:47|3.20374
03:05:48|3.20374
03:05:49|3.20487
03:05:50|3.20487
03:05:51|3.20374
03:05:52|3.20374
03:05:53|3.20374
03:05:55|3.20374
03:05:55|3.20374
03:05:58|3.20326
03:05:59|3.20326
03:06:00|3.20326
03:06:01|3.20326
03:06:01|3.20326
03:06:03|3.20326
03:06:04|3.20326
03:06:06|3.20326
03:06:07|3.20264
03:06:08|3.20264
03:06:09|3.20264
03:06:10|3.20264
03:06:11|3.2
03:06:12|3.2
03:06:13|3.2
03:06:14|3.2
03:06:15|3.2
03:06:16|3.2
03:06:17|3.2
03:06:18|3.2
03:06:19|3.2
03:06:20|3.2
03:06:21|3.2
03:06:22|3.2
03:06:23|3.2
03:06:24|3.2
03:06:25|3.2
03:06:26|3.19999
03:06:28|3.2
03:06:29|3.2
03:06:29|3.20264
03:06:30|3.20264
03:06:31|3.20264
03:06:34|3.20264
03:06:35|3.20264
03:06:36|3.20264
03:06:38|3.20264
03:06:39|3.20264
03:06:40|3.20264
03:06:41|3.204
03:06:42|3.204
03:06:44|3.204
03:06:45|3.204
03:06:45|3.204
03:06:48|3.204
03:06:49|3.204
03:06:49|3.204
03:06:50|3.204
03:06:51|3.204
03:06:52|3.204
03:06:53|3.204
03:06:54|3.204
03:06:55|3.2053
03:06:56|3.2053
03:06:57|3.2053
03:06:58|3.2053
03:06:59|3.2053
03:07:00|3.2053
03:07:01|3.2053
03:07:03|3.20001
03:07:04|3.20001
03:07:05|3.20001
03:07:06|3.20001
03:07:07|3.20001
03:07:08|3.20401
03:07:09|3.20401
03:07:10|3.20401
03:07:11|3.20401
03:07:12|3.20401
03:07:13|3.20401
03:07:14|3.20401
03:07:15|3.20401
03:07:16|3.20401
03:07:17|3.20401
03:07:18|3.20401
03:07:19|3.21191
03:07:20|3.21271
03:07:22|3.21271
03:07:23|3.21271
03:07:24|3.21271
03:07:25|3.21271
03:07:26|3.21271
03:07:27|3.21271
03:07:28|3.21271
03:07:29|3.21271
03:07:30|3.21271
03:07:31|3.21271
03:07:32|3.21271
03:07:33|3.21271
03:07:35|3.21271
03:07:37|3.21271
03:07:38|3.21271
03:07:40|3.21271
03:07:42|3.21271
03:07:42|3.21271
03:07:44|3.21271
03:07:45|3.21271
03:07:46|3.21271
03:07:47|3.21271
03:07:48|3.21271
03:07:49|3.21271
03:07:50|3.21271
03:07:51|3.21271
03:07:52|3.21271
03:07:53|3.21271
03:07:54|3.21271
03:07:55|3.21271
03:07:56|3.21271
03:07:57|3.21271
03:07:58|3.21271
03:07:59|3.21271
03:08:00|3.21271
03:08:01|3.212
03:08:02|3.212
03:08:03|3.212
03:08:05|3.212
03:08:07|3.212
03:08:07|3.212
03:08:09|3.212
03:08:10|3.212
03:08:10|3.212
03:08:12|3.212
03:08:13|3.212
03:08:14|3.212
03:08:15|3.212
03:08:16|3.212
03:08:16|3.21201
03:08:18|3.22137
03:08:19|3.22137
03:08:20|3.22137
03:08:21|3.22137
03:08:21|3.22137
03:08:23|3.22136
03:08:24|3.22136
03:08:24|3.22136
03:08:26|3.22136
03:08:27|3.22136
03:08:27|3.22136
03:08:29|3.21204
03:08:29|3.21204
03:08:31|3.21208
03:08:31|3.21208
03:08:32|3.21208
03:08:33|3.21208
03:08:35|3.21208
03:08:36|3.21208
03:08:38|3.21208
03:08:39|3.21208
03:08:40|3.21208
03:08:42|3.22088
03:08:43|3.22088
03:08:45|3.22088
03:08:46|3.21275
03:08:47|3.21275
03:08:48|3.21275
03:08:49|3.21275
03:08:50|3.21275
03:08:51|3.21275
03:08:52|3.21286
03:08:53|3.21286
03:08:54|3.21286
03:08:55|3.21286
03:08:56|3.21286
03:08:58|3.21286
03:08:59|3.21286
03:09:00|3.21286
03:09:00|3.2128
03:09:02|3.2128
03:09:03|3.2128
03:09:04|3.21614
03:09:05|3.21614
03:09:07|3.21284
03:09:08|3.21284
03:09:08|3.21284
03:09:10|3.2128
03:09:10|3.2128
03:09:12|3.21612
03:09:13|3.21612
03:09:14|3.21612
03:09:15|3.21612
03:09:16|3.21612
03:09:17|3.21612
03:09:18|3.21612
03:09:20|3.2128
03:09:20|3.2128
03:09:21|3.2128
03:09:22|3.2128
03:09:23|3.2128
03:09:24|3.2128
03:09:25|3.2128
03:09:26|3.2128
03:09:27|3.2128
03:09:28|3.2128
03:09:29|3.2128
03:09:31|3.2128
03:09:31|3.2128
03:09:32|3.2128
03:09:33|3.2128
03:09:34|3.2128
03:09:36|3.2128
03:09:38|3.2128
03:09:39|3.2128
03:09:40|3.2128
03:09:42|3.2128
03:09:43|3.2128
03:09:43|3.2128
03:09:45|3.2128
03:09:46|3.2128
03:09:47|3.2128
03:09:48|3.2128
03:09:49|3.2128
03:09:50|3.2128
03:09:52|3.21615
03:09:53|3.21615
03:09:54|3.21615
03:09:54|3.21615
03:09:57|3.21615
03:09:58|3.21615
03:09:58|3.21615
03:10:00|3.21615
03:10:01|3.21615
03:10:02|3.21615
03:10:03|3.21999
03:10:04|3.21999
03:10:05|3.21999
03:10:07|3.21999
03:10:07|3.21999
03:10:08|3.21999
03:10:09|3.21615
03:10:11|3.21615
03:10:11|3.21615
03:10:12|3.21615
03:10:13|3.21615
03:10:14|3.21615
03:10:15|3.21616
03:10:16|3.21616
03:10:17|3.21616
03:10:18|3.21616
03:10:19|3.21616
03:10:20|3.21616
03:10:21|3.21616
03:10:22|3.21616
03:10:23|3.21616
03:10:24|3.21616
03:10:25|3.21616
03:10:26|3.21616
03:10:27|3.21616
03:10:28|3.21616
03:10:29|3.21616
03:10:30|3.21616
03:10:31|3.21616
03:10:32|3.21615
03:10:33|3.21615
03:10:34|3.21615
03:10:35|3.21615
03:10:37|3.21615
03:10:38|3.21615
03:10:40|3.21615
03:10:41|3.21619
03:10:42|3.21619
03:10:44|3.21619
03:10:45|3.21619
03:10:46|3.21999
03:10:46|3.21999
03:10:47|3.22
03:10:49|3.22
03:10:51|3.22027
03:10:52|3.22027
03:10:53|3.22027
03:10:54|3.22027
03:10:55|3.22027
03:10:55|3.22028
03:10:56|3.22091
03:10:59|3.22091
03:11:00|3.22091
03:11:01|3.22091
03:11:02|3.22091
03:11:03|3.22331
03:11:04|3.22331
03:11:06|3.22331
03:11:06|3.22331
03:11:07|3.22331
03:11:09|3.22331
03:11:09|3.22331
03:11:10|3.22331
03:11:12|3.22331
03:11:13|3.22331
03:11:13|3.22331
03:11:14|3.22332
03:11:16|3.22332
03:11:17|3.22332
03:11:18|3.22332
03:11:19|3.22332
03:11:20|3.22332
03:11:20|3.22332
03:11:21|3.22332
03:11:22|3.22334
03:11:24|3.22334
03:11:25|3.22334
03:11:26|3.22334
03:11:26|3.22334
03:11:27|3.22334
03:11:29|3.22334
03:11:29|3.22334
03:11:31|3.22334
03:11:32|3.22334
03:11:32|3.22334
03:11:34|3.22334
03:11:35|3.22334
03:11:36|3.22334
03:11:37|3.22334
03:11:37|3.22334
03:11:39|3.22334
03:11:41|3.22334
03:11:42|3.22334
03:11:44|3.22334
03:11:45|3.22334
03:11:46|3.22334
03:11:47|3.22334
03:11:48|3.22334
03:11:49|3.22334
03:11:50|3.22334
03:11:51|3.22334
03:11:52|3.22334
03:11:53|3.22334
03:11:54|3.22334
03:11:55|3.22334
03:11:57|3.22334
03:11:57|3.22334
03:11:58|3.22334
03:12:00|3.22334
03:12:00|3.22334
03:12:02|3.22334
03:12:03|3.22334
03:12:03|3.22334
03:12:04|3.22334
03:12:05|3.22334
03:12:06|3.22334
03:12:08|3.22334
03:12:10|3.22391
03:12:10|3.22391
03:12:11|3.22391
03:12:12|3.22391
03:12:13|3.22391
03:12:14|3.22391
03:12:16|3.22391
03:12:16|3.22391
03:12:18|3.22391
03:12:19|3.22391
03:12:20|3.22391
03:12:20|3.22391
03:12:21|3.22391
03:12:23|3.22391
03:12:23|3.22391
03:12:25|3.22334
03:12:26|3.22334
03:12:27|3.22334
03:12:27|3.22334
03:12:29|3.22334
03:12:29|3.22334
03:12:30|3.22334
03:12:32|3.22334
03:12:33|3.22334
03:12:34|3.22334
03:12:35|3.22334
03:12:36|3.22334
03:12:37|3.22334
03:12:38|3.22334
03:12:39|3.22334
03:12:40|3.22334
03:12:41|3.22334
03:12:43|3.22334
03:12:43|3.22115
03:12:45|3.22115
03:12:46|3.22115
03:12:48|3.22115
03:12:49|3.22115
03:12:51|3.22115
03:12:51|3.22115
03:12:53|3.22115
03:12:54|3.22115
03:12:55|3.22115
03:12:56|3.22115
03:12:57|3.22115
03:12:59|3.222
03:12:59|3.222
03:13:00|3.222
03:13:03|3.222
03:13:04|3.222
03:13:04|3.22396
03:13:05|3.22396
03:13:07|3.22396
03:13:07|3.22396
03:13:08|3.22396
03:13:10|3.22396
03:13:11|3.22396
03:13:11|3.22396
03:13:12|3.22396
03:13:14|3.22396
03:13:15|3.22396
03:13:16|3.22396
03:13:16|3.22449
03:13:17|3.22449
03:13:19|3.22449
03:13:20|3.22449
03:13:21|3.22458
03:13:22|3.22458
03:13:23|3.22458
03:13:24|3.22458
03:13:25|3.22458
03:13:26|3.22458
03:13:27|3.22458
03:13:28|3.22458
03:13:29|3.22458
03:13:30|3.22458
03:13:31|3.22458
03:13:32|3.22458
03:13:33|3.22458
03:13:34|3.22458
03:13:35|3.22458
03:13:36|3.22458
03:13:37|3.22458
03:13:38|3.22458
03:13:39|3.22458
03:13:41|3.22458
03:13:43|3.22458
03:13:44|3.22458
03:13:45|3.22458
03:13:46|3.22458
03:13:47|3.22458
03:13:49|3.22458
03:13:49|3.22458
03:13:51|3.22458
03:13:53|3.22458
03:13:53|3.22458
03:13:54|3.22458
03:13:55|3.22458
03:13:56|3.22458
03:13:57|3.22458
03:13:58|3.22458
03:13:59|3.22831
03:14:01|3.22991
03:14:02|3.22991
03:14:04|3.22991
03:14:05|3.22991
03:14:07|3.2315
03:14:08|3.2315
03:14:09|3.2315
03:14:10|3.23282
03:14:11|3.23282
03:14:13|3.23282
03:14:13|3.23282
03:14:14|3.23282
03:14:15|3.23282
03:14:16|3.23006
03:14:17|3.23006
03:14:18|3.23284
03:14:19|3.23284
03:14:20|3.23284
03:14:21|3.23284
03:14:22|3.23284
03:14:23|3.23284
03:14:24|3.23284
03:14:25|3.23284
03:14:26|3.23284
03:14:27|3.23284
03:14:29|3.23284
03:14:30|3.23284
03:14:31|3.23284
03:14:32|3.23284
03:14:33|3.23284
03:14:34|3.23284
03:14:35|3.23333
03:14:36|3.23333
03:14:37|3.23333
03:14:38|3.23333
03:14:39|3.23333
03:14:40|3.23333
03:14:41|3.23333
03:14:42|3.23333
03:14:43|3.23333
03:14:44|3.23333
03:14:46|3.2338
03:14:46|3.23373
03:14:48|3.23373
03:14:49|3.23432
03:14:50|3.23432
03:14:51|3.23432
03:14:52|3.23432
03:14:53|3.23432
03:14:54|3.23004
03:14:55|3.23004
03:14:56|3.23004
03:14:58|3.23004
03:14:58|3.23004
03:14:59|3.23004
03:15:00|3.23004
03:15:02|3.23004
03:15:03|3.23004
03:15:04|3.23004
03:15:05|3.23004
03:15:07|3.23004
03:15:07|3.23004
03:15:08|3.23004
03:15:10|3.23004
03:15:11|3.23004
03:15:12|3.23004
03:15:13|3.23004
03:15:14|3.23004
03:15:15|3.23004
03:15:16|3.23004
03:15:17|3.23004
03:15:18|3.23004
03:15:19|3.23004
03:15:20|3.23004
03:15:21|3.23004
03:15:22|3.23004
03:15:23|3.23004
03:15:24|3.23004
03:15:25|3.23004
03:15:26|3.23004
03:15:27|3.23004
03:15:28|3.23004
03:15:29|3.23004
03:15:30|3.23004
03:15:31|3.23432
03:15:32|3.23432
03:15:33|3.23432
03:15:34|3.23432
03:15:35|3.23432
03:15:36|3.23432
03:15:37|3.23432
03:15:38|3.23432
03:15:39|3.23432
03:15:40|3.23433
03:15:41|3.23469
03:15:43|3.24558
03:15:44|3.24896
03:15:46|3.24902
03:15:47|3.25
03:15:48|3.25
03:15:49|3.25
03:15:50|3.24233
03:15:51|3.24233
03:15:53|3.24233
03:15:53|3.24233
03:15:54|3.24233
03:15:55|3.25
03:15:57|3.25348
03:15:57|3.25348
03:15:58|3.25348
03:16:00|3.25348
03:16:01|3.25405
03:16:02|3.25521
03:16:03|3.25521
03:16:04|3.25798
03:16:05|3.25923
03:16:06|3.25923
03:16:08|3.25614
03:16:08|3.25614
03:16:09|3.25614
03:16:10|3.25944
03:16:11|3.25944
03:16:13|3.25382
03:16:14|3.26318
03:16:15|3.26352
03:16:16|3.26352
03:16:17|3.26352
03:16:18|3.26423
03:16:19|3.2603
03:16:20|3.2603
03:16:21|3.2603
03:16:22|3.26341
03:16:23|3.26341
03:16:24|3.26341
03:16:25|3.26341
03:16:26|3.26341
03:16:27|3.26341
03:16:28|3.26341
03:16:29|3.26341
03:16:30|3.26341
03:16:31|3.26341
03:16:32|3.26341
03:16:33|3.26341
03:16:34|3.26341
03:16:35|3.26505
03:16:36|3.26505
03:16:37|3.26505
03:16:38|3.26505
03:16:39|3.26505
03:16:40|3.26505
03:16:41|3.26505
03:16:42|3.26505
03:16:44|3.26505
03:16:45|3.26505
03:16:46|3.26505
03:16:48|3.26505
03:16:48|3.26499
03:16:50|3.26499
03:16:52|3.26499
03:16:53|3.26499
03:16:54|3.26499
03:16:56|3.26499
03:16:57|3.26496
03:16:58|3.26496
03:16:59|3.26496
03:17:01|3.26489
03:17:02|3.26489
03:17:03|3.26489
03:17:04|3.25633
03:17:05|3.25633
03:17:06|3.25633
03:17:08|3.26255
03:17:08|3.26255
03:17:09|3.26255
03:17:11|3.26557
03:17:12|3.26925
03:17:12|3.26932
03:17:13|3.26954
03:17:15|3.26984
03:17:16|3.26783
03:17:17|3.26783
03:17:18|3.26784
03:17:19|3.26999
03:17:20|3.26869
03:17:21|3.26869
03:17:22|3.26869
03:17:23|3.26869
03:17:25|3.26869
03:17:25|3.26869
03:17:27|3.26545
03:17:28|3.26545
03:17:28|3.26545
03:17:29|3.26545
03:17:31|3.26545
03:17:32|3.26545
03:17:33|3.26255
03:17:34|3.26255
03:17:35|3.26255
03:17:35|3.26255
03:17:37|3.26255
03:17:38|3.26255
03:17:39|3.26255
03:17:39|3.26255
03:17:40|3.26255
03:17:42|3.26775
03:17:43|3.26775
03:17:45|3.26775
03:17:46|3.27
03:17:48|3.27
03:17:49|3.26259
03:17:50|3.26259
03:17:52|3.26993
03:17:53|3.26993
03:17:55|3.26993
03:17:55|3.26993
03:17:57|3.26993
03:17:58|3.26993
03:17:59|3.26993
03:18:00|3.26993
03:18:01|3.26999
03:18:02|3.26999
03:18:03|3.27
03:18:04|3.27
03:18:05|3.27
03:18:06|3.27
03:18:08|3.26998
03:18:08|3.26998
03:18:10|3.26998
03:18:11|3.26998
03:18:11|3.26998
03:18:13|3.26998
03:18:14|3.26998
03:18:15|3.26998
03:18:16|3.26998
03:18:17|3.26998
03:18:17|3.26998
03:18:18|3.26998
03:18:20|3.26998
03:18:21|3.26998
03:18:22|3.27111
03:18:23|3.27111
03:18:24|3.26689
03:18:25|3.27192
03:18:26|3.27272
03:18:27|3.27192
03:18:28|3.26998
03:18:28|3.26998
03:18:30|3.26998
03:18:31|3.26998
03:18:32|3.26998
03:18:33|3.26998
03:18:34|3.27152
03:18:35|3.27152
03:18:36|3.27152
03:18:37|3.27152
03:18:38|3.26574
03:18:39|3.26574
03:18:40|3.26574
03:18:41|3.26574
03:18:42|3.26574
03:18:42|3.26574
03:18:43|3.26574
03:18:46|3.26574
03:18:47|3.26574
03:18:49|3.26574
03:18:51|3.26574
03:18:52|3.26574
03:18:53|3.27152
03:18:54|3.27152
03:18:55|3.27152
03:18:57|3.27152
03:18:58|3.27152
03:18:59|3.27152
03:19:01|3.27152
03:19:03|3.27152
03:19:03|3.27152
03:19:05|3.27152
03:19:05|3.27152
03:19:07|3.27152
03:19:08|3.27152
03:19:09|3.27152
03:19:10|3.27343
03:19:10|3.27497
03:19:12|3.27497
03:19:12|3.27497
03:19:14|3.27497
03:19:15|3.27497
03:19:15|3.2759
03:19:17|3.2759
03:19:18|3.2759
03:19:19|3.2759
03:19:19|3.2759
03:19:20|3.27497
03:19:22|3.27497
03:19:22|3.27497
03:19:23|3.27497
03:19:25|3.27497
03:19:26|3.27497
03:19:27|3.27497
03:19:28|3.27653
03:19:28|3.27653
03:19:29|3.27653
03:19:31|3.27653
03:19:32|3.27653
03:19:32|3.27
03:19:33|3.27
03:19:35|3.27
03:19:35|3.27
03:19:37|3.27
03:19:37|3.27
03:19:38|3.27
03:19:40|3.27
03:19:41|3.28311
03:19:41|3.28311
03:19:43|3.28311
03:19:44|3.27912
03:19:44|3.27912
03:19:45|3.27656
03:19:47|3.27118
03:19:49|3.27118
03:19:49|3.27118
03:19:51|3.27118
03:19:53|3.27118
03:19:53|3.27118
03:19:56|3.27118
03:19:57|3.27118
03:19:57|3.27816
03:19:59|3.27816
03:20:00|3.27816
03:20:01|3.28301
03:20:03|3.27209
03:20:04|3.27209
03:20:05|3.27209
03:20:05|3.27209
03:20:07|3.27209
03:20:08|3.27209
03:20:09|3.27236
03:20:10|3.28296
03:20:11|3.28296
03:20:12|3.28301
03:20:13|3.28301
03:20:14|3.28301
03:20:15|3.28301
03:20:16|3.28301
03:20:17|3.28301
03:20:18|3.28301
03:20:19|3.28301
03:20:20|3.28301
03:20:21|3.28301
03:20:22|3.28301
03:20:23|3.28301
03:20:24|3.27603
03:20:25|3.27603
03:20:26|3.27603
03:20:27|3.27603
03:20:29|3.27603
03:20:29|3.27603
03:20:30|3.27603
03:20:31|3.27603
03:20:32|3.27603
03:20:33|3.27603
03:20:34|3.27603
03:20:35|3.27603
03:20:37|3.27603
03:20:37|3.27603
03:20:38|3.27603
03:20:39|3.27603
03:20:40|3.28258
03:20:42|3.28258
03:20:42|3.28258
03:20:43|3.28258
03:20:44|3.28258
03:20:45|3.28258
03:20:47|3.28258
03:20:49|3.28258
03:20:50|3.2821
03:20:51|3.27611
03:20:53|3.27611
03:20:55|3.27611
03:20:55|3.27611
03:20:57|3.27611
03:20:57|3.27611
03:20:59|3.27611
03:21:00|3.27611
03:21:01|3.27611
03:21:02|3.27607
03:21:04|3.27607
03:21:05|3.27607
03:21:05|3.27607
03:21:06|3.2761
03:21:07|3.2761
03:21:08|3.2761
03:21:09|3.2761
03:21:10|3.2761
03:21:11|3.2761
03:21:12|3.2761
03:21:13|3.27612
03:21:14|3.27612
03:21:16|3.27612
03:21:16|3.27612
03:21:17|3.27612
03:21:18|3.27612
03:21:19|3.27612
03:21:20|3.27612
03:21:21|3.27612
03:21:22|3.27612
03:21:23|3.27612
03:21:24|3.27612
03:21:25|3.27612
03:21:26|3.27612
03:21:27|3.27612
03:21:28|3.27612
03:21:29|3.27612
03:21:30|3.27612
03:21:32|3.27612
03:21:32|3.27612
03:21:33|3.27612
03:21:34|3.27612
03:21:35|3.27612
03:21:36|3.27612
03:21:37|3.27612
03:21:38|3.27612
03:21:39|3.27612
03:21:40|3.27612
03:21:41|3.27612
03:21:43|3.27612
03:21:43|3.27612
03:21:44|3.27612
03:21:45|3.27612
03:21:46|3.27612
03:21:48|3.27612
03:21:50|3.27612
03:21:51|3.27612
03:21:52|3.27603
03:21:52|3.27603
03:21:54|3.27603
03:21:55|3.2718
03:21:56|3.275
03:21:57|3.275
03:21:59|3.27181
03:22:00|3.27181
03:22:01|3.27181
03:22:02|3.27181
03:22:02|3.2667
03:22:03|3.266
03:22:05|3.26595
03:22:06|3.26305
03:22:06|3.26136
03:22:08|3.26136
03:22:08|3.26136
03:22:10|3.25913
03:22:11|3.25913
03:22:11|3.25821
03:22:13|3.25474
03:22:14|3.25474
03:22:15|3.25474
03:22:16|3.25474
03:22:17|3.25814
03:22:18|3.25814
03:22:19|3.25814
03:22:20|3.25814
03:22:21|3.25814
03:22:22|3.25814
03:22:23|3.25814
03:22:24|3.25814
03:22:25|3.25455
03:22:26|3.25455
03:22:27|3.25455
03:22:28|3.25431
03:22:29|3.25431
03:22:30|3.25342
03:22:31|3.25335
03:22:32|3.25105
03:22:33|3.25431
03:22:34|3.25024
03:22:35|3.25024
03:22:36|3.25021
03:22:37|3.25021
03:22:38|3.24913
03:22:39|3.25024
03:22:40|3.25024
03:22:41|3.25024
03:22:42|3.25341
03:22:43|3.25341
03:22:44|3.25341
03:22:45|3.25341
03:22:46|3.25341
03:22:47|3.25341
03:22:49|3.25453
03:22:50|3.24999
03:22:51|3.24999
03:22:53|3.24999
03:22:53|3.24999
03:22:56|3.24999
03:22:56|3.24999
03:22:58|3.24999
03:22:59|3.24999
03:23:00|3.24999
03:23:01|3.24999
03:23:02|3.24999
03:23:03|3.24999
03:23:03|3.24999
03:23:06|3.24999
03:23:07|3.24999
03:23:07|3.24999
03:23:09|3.24999
03:23:09|3.24999
03:23:11|3.24999
03:23:11|3.24999
03:23:12|3.24999
03:23:13|3.24999
03:23:14|3.24999
03:23:16|3.24999
03:23:16|3.24999
03:23:18|3.24999
03:23:18|3.24999
03:23:19|3.24999
03:23:21|3.24999
03:23:21|3.24999
03:23:23|3.24999
03:23:24|3.24999
03:23:24|3.24999
03:23:27|3.25336
03:23:27|3.25336
03:23:28|3.25336
03:23:29|3.25336
03:23:30|3.25336
03:23:31|3.25336
03:23:33|3.25009
03:23:34|3.25009
03:23:35|3.25009
03:23:36|3.25009
03:23:37|3.25325
03:23:38|3.24999
03:23:39|3.24999
03:23:40|3.24999
03:23:41|3.24999
03:23:42|3.24999
03:23:43|3.24999
03:23:44|3.24999
03:23:45|3.24999
03:23:46|3.24999
03:23:47|3.24999
03:23:48|3.24999
03:23:50|3.24999
03:23:52|3.25307
03:23:52|3.24999
03:23:54|3.24999
03:23:55|3.24999
03:23:56|3.24999
03:23:57|3.24999
03:23:59|3.24999
03:24:00|3.24999
03:24:00|3.24999
03:24:02|3.24999
03:24:03|3.24999
03:24:04|3.24455
03:24:04|3.24455
03:24:05|3.24081
03:24:07|3.246
03:24:08|3.246
03:24:09|3.246
03:24:10|3.246
03:24:11|3.2467
03:24:12|3.2467
03:24:13|3.2467
03:24:14|3.2467
03:24:15|3.2467
03:24:16|3.24645
03:24:17|3.24645
03:24:18|3.24645
03:24:19|3.24621
03:24:20|3.24621
03:24:21|3.24621
03:24:22|3.24389
03:24:23|3.24056
03:24:24|3.23863
03:24:25|3.23863
03:24:26|3.23838
03:24:27|3.23838
03:24:28|3.23838
03:24:29|3.23838
03:24:30|3.23838
03:24:31|3.23838
03:24:32|3.23838
03:24:33|3.23838
03:24:34|3.23838
03:24:35|3.23838
03:24:36|3.23838
03:24:37|3.23838
03:24:38|3.23838
03:24:39|3.23838
03:24:40|3.23838
03:24:41|3.23838
03:24:42|3.23838
03:24:43|3.23838
03:24:44|3.23838
03:24:45|3.23838
03:24:46|3.23838
03:24:47|3.23838
03:24:48|3.23838
03:24:49|3.23838
03:24:50|3.24503
03:24:52|3.23863
03:24:53|3.23863
03:24:55|3.23863
03:24:56|3.24481
03:24:56|3.24481
03:24:57|3.24481
03:24:58|3.24481
03:24:59|3.24481
03:25:01|3.24538
03:25:03|3.24538
03:25:04|3.24538
03:25:05|3.24538
03:25:06|3.23839
03:25:08|3.24496
03:25:08|3.24496
03:25:09|3.23838
03:25:11|3.23838
03:25:12|3.2378
03:25:13|3.2378
03:25:14|3.2378
03:25:15|3.23838
03:25:16|3.23838
03:25:17|3.23838
03:25:18|3.23838
03:25:19|3.23838
03:25:20|3.23838
03:25:21|3.23838
03:25:22|3.23838
03:25:23|3.23838
03:25:24|3.23838
03:25:25|3.23838
03:25:26|3.23838
03:25:27|3.23838
03:25:28|3.23838
03:25:29|3.23838
03:25:30|3.23838
03:25:31|3.23838
03:25:32|3.23757
03:25:33|3.23757
03:25:34|3.23757
03:25:35|3.23757
03:25:36|3.23757
03:25:37|3.23757
03:25:38|3.23757
03:25:39|3.23757
03:25:40|3.23755
03:25:41|3.23755
03:25:42|3.23755
03:25:43|3.23333
03:25:44|3.23294
03:25:45|3.23294
03:25:46|3.23294
03:25:47|3.23227
03:25:48|3.23227
03:25:49|3.23227
03:25:50|3.23227
03:25:51|3.23227
03:25:52|3.23227
03:25:54|3.23227
03:25:54|3.23227
03:25:55|3.23227
03:25:57|3.23227
03:25:58|3.23227
03:25:59|3.23227
03:26:01|3.23227
03:26:01|3.23227
03:26:02|3.23226
03:26:04|3.23226
03:26:06|3.23226
03:26:07|3.23226
03:26:08|3.23226
03:26:09|3.23226
03:26:10|3.23226
03:26:11|3.23226
03:26:12|3.23226
03:26:13|3.23226
03:26:15|3.23226
03:26:15|3.22795
03:26:16|3.23203
03:26:17|3.23203
03:26:18|3.23203
03:26:19|3.23203
03:26:20|3.22797
03:26:21|3.22797
03:26:22|3.22797
03:26:23|3.22797
03:26:24|3.22797
03:26:25|3.22797
03:26:26|3.22797
03:26:27|3.22797
03:26:28|3.22801
03:26:29|3.22801
03:26:30|3.22798
03:26:32|3.22798
03:26:33|3.22798
03:26:33|3.22798
03:26:34|3.22798
03:26:35|3.22798
03:26:37|3.22798
03:26:37|3.22798
03:26:38|3.22798
03:26:39|3.22798
03:26:40|3.222
03:26:42|3.222
03:26:42|3.222
03:26:43|3.222
03:26:44|3.222
03:26:45|3.222
03:26:46|3.222
03:26:47|3.222
03:26:48|3.222
03:26:49|3.222
03:26:50|3.222
03:26:51|3.222
03:26:53|3.22798
03:26:54|3.22798
03:26:55|3.22798
03:26:56|3.22798
03:26:58|3.22798
03:26:59|3.22798
03:27:01|3.22798
03:27:02|3.22798
03:27:04|3.23132
03:27:05|3.22319
03:27:06|3.22319
03:27:08|3.22319
03:27:08|3.23373
03:27:10|3.23373
03:27:11|3.23373
03:27:12|3.23373
03:27:12|3.23373
03:27:14|3.23373
03:27:15|3.23373
03:27:16|3.23373
03:27:17|3.23373
03:27:18|3.23373
03:27:19|3.23373
03:27:20|3.23373
03:27:21|3.23045
03:27:22|3.23045
03:27:23|3.23045
03:27:24|3.23045
03:27:24|3.23037
03:27:26|3.22614
03:27:27|3.22614
03:27:28|3.22614
03:27:29|3.22614
03:27:30|3.22614
03:27:31|3.22614
03:27:32|3.22614
03:27:33|3.22614
03:27:34|3.22614
03:27:35|3.22614
03:27:36|3.22614
03:27:37|3.22614
03:27:38|3.22614
03:27:39|3.22614
03:27:40|3.23717
03:27:41|3.23717
03:27:42|3.23717
03:27:43|3.23717
03:27:44|3.23717
03:27:45|3.23717
03:27:46|3.23717
03:27:47|3.23132
03:27:48|3.23132
03:27:49|3.23132
03:27:50|3.23132
03:27:51|3.23132
03:27:52|3.235
03:27:54|3.235
03:27:55|3.235
03:27:57|3.23399
03:27:57|3.23399
03:27:59|3.23
03:28:00|3.23
03:28:02|3.23
03:28:03|3.23
03:28:04|3.23
03:28:05|3.23
03:28:06|3.23
03:28:07|3.23
03:28:08|3.23
03:28:09|3.23
03:28:10|3.23
03:28:11|3.23
03:28:12|3.23
03:28:13|3.23
03:28:14|3.23
03:28:15|3.23
03:28:16|3.23
03:28:17|3.23
03:28:18|3.23
03:28:19|3.23
03:28:20|3.23
03:28:21|3.23
03:28:22|3.23
03:28:23|3.23
03:28:24|3.23
03:28:25|3.23
03:28:26|3.23
03:28:27|3.23
03:28:28|3.23
03:28:29|3.23
03:28:30|3.23
03:28:31|3.23
03:28:32|3.23
03:28:33|3.23
03:28:34|3.23
03:28:35|3.23
03:28:36|3.23
03:28:37|3.23
03:28:38|3.23
03:28:39|3.23
03:28:40|3.23
03:28:41|3.23
03:28:42|3.23
03:28:43|3.23
03:28:44|3.23
03:28:45|3.23
03:28:46|3.23
03:28:48|3.23
03:28:48|3.23
03:28:50|3.23
03:28:50|3.23
03:28:52|3.23
03:28:53|3.23
03:28:54|3.23
03:28:55|3.23
03:28:57|3.23
03:28:58|3.23
03:28:59|3.23
03:29:00|3.23
03:29:02|3.23
03:29:02|3.23
03:29:03|3.23
03:29:04|3.23
03:29:06|3.23
03:29:06|3.23
03:29:08|3.23
03:29:08|3.23
03:29:10|3.23
03:29:11|3.23001
03:29:12|3.23001
03:29:13|3.23001
03:29:13|3.23001
03:29:15|3.23001
03:29:16|3.23001
03:29:17|3.23001
03:29:18|3.23001
03:29:18|3.23001
03:29:20|3.23001
03:29:21|3.23001
03:29:21|3.23001
03:29:23|3.23001
03:29:23|3.23001
03:29:25|3.23537
03:29:26|3.23001
03:29:27|3.23001
03:29:27|3.23001
03:29:28|3.23001
03:29:30|3.22817
03:29:30|3.22817
03:29:32|3.22817
03:29:33|3.22817
03:29:34|3.22817
03:29:35|3.22817
03:29:36|3.22817
03:29:37|3.22817
03:29:37|3.22817
03:29:39|3.22817
03:29:40|3.22817
03:29:41|3.22817
03:29:41|3.22817
03:29:42|3.22817
03:29:44|3.22817
03:29:45|3.22817
03:29:46|3.22817
03:29:46|3.22817
03:29:48|3.22817
03:29:49|3.22817
03:29:50|3.22448
03:29:51|3.22448
03:29:51|3.23488
03:29:53|3.23488
03:29:54|3.23488
03:29:54|3.23488
03:29:56|3.23488
03:29:58|3.23488
03:30:00|3.23488
03:30:01|3.23488
03:30:01|3.23488
03:30:02|3.23488
03:30:04|3.23488
03:30:05|3.23488
03:30:05|3.23488
03:30:07|3.23439
03:30:08|3.23439
03:30:10|3.23439
03:30:11|3.23439
03:30:11|3.23439
03:30:12|3.23439
03:30:13|3.23439
03:30:14|3.23435
03:30:15|3.23435
03:30:16|3.23435
03:30:18|3.22526
03:30:19|3.22526
03:30:20|3.22526
03:30:21|3.23399
03:30:22|3.23399
03:30:23|3.23399
03:30:24|3.23399
03:30:25|3.23399
03:30:26|3.23412
03:30:27|3.23418
03:30:28|3.23418
03:30:29|3.23418
03:30:30|3.23418
03:30:31|3.23418
03:30:32|3.23418
03:30:33|3.23418
03:30:34|3.23401
03:30:35|3.23401
03:30:36|3.23401
03:30:37|3.23401
03:30:38|3.23401
03:30:39|3.23401
03:30:40|3.23401
03:30:41|3.23401
03:30:42|3.23401
03:30:43|3.22572
03:30:44|3.22572
03:30:45|3.22572
03:30:46|3.22572
03:30:47|3.22572
03:30:48|3.22572
03:30:49|3.22572
03:30:50|3.22585
03:30:51|3.22585
03:30:52|3.22585
03:30:53|3.22585
03:30:54|3.22576
03:30:55|3.22576
03:30:56|3.22541
03:30:58|3.22541
03:31:00|3.22449
03:31:00|3.22449
03:31:01|3.22449
03:31:03|3.22449
03:31:04|3.22449
03:31:05|3.22449
03:31:06|3.22449
03:31:08|3.22449
03:31:08|3.22449
03:31:09|3.22449
03:31:11|3.22449
03:31:12|3.22449
03:31:13|3.22449
03:31:14|3.22449
03:31:15|3.22449
03:31:16|3.22449
03:31:17|3.22449
03:31:18|3.22449
03:31:19|3.22449
03:31:21|3.22449
03:31:22|3.22449
03:31:23|3.22449
03:31:24|3.22449
03:31:25|3.22449
03:31:25|3.22449
03:31:27|3.22449
03:31:28|3.22449
03:31:29|3.22449
03:31:31|3.22449
03:31:32|3.22449
03:31:33|3.22449
03:31:34|3.22449
03:31:35|3.22449
03:31:36|3.22449
03:31:38|3.22449
03:31:38|3.22449
03:31:39|3.22449
03:31:40|3.22449
03:31:41|3.22449
03:31:42|3.22449
03:31:43|3.22449
03:31:44|3.22449
03:31:45|3.22449
03:31:46|3.22449
03:31:47|3.22449
03:31:48|3.22449
03:31:49|3.22449
03:31:50|3.22449
03:31:51|3.22449
03:31:52|3.22449
03:31:53|3.22449
03:31:54|3.22449
03:31:55|3.22449
03:31:56|3.22449
03:31:58|3.22449
03:32:00|3.22449
03:32:01|3.22449
03:32:02|3.22449
03:32:03|3.22449
03:32:05|3.22449
03:32:06|3.22449
03:32:07|3.22449
03:32:09|3.22449
03:32:10|3.22449
03:32:11|3.22449
03:32:11|3.22449
03:32:13|3.22449
03:32:14|3.22449
03:32:15|3.22449
03:32:16|3.22449
03:32:17|3.22449
03:32:18|3.22451
03:32:18|3.22451
03:32:19|3.22451
03:32:21|3.22451
03:32:21|3.22451
03:32:23|3.22451
03:32:24|3.22451
03:32:25|3.22451
03:32:25|3.2245
03:32:27|3.2245
03:32:27|3.2245
03:32:29|3.2245
03:32:29|3.2245
03:32:31|3.2245
03:32:31|3.2245
03:32:33|3.2245
03:32:34|3.2245
03:32:35|3.2245
03:32:35|3.2245
03:32:37|3.2245
03:32:37|3.2245
03:32:38|3.2245
03:32:40|3.2245
03:32:41|3.2245
03:32:42|3.2245
03:32:42|3.2245
03:32:43|3.2245
03:32:44|3.2245
03:32:45|3.2245
03:32:46|3.2245
03:32:47|3.2245
03:32:48|3.2245
03:32:49|3.22765
03:32:50|3.22765
03:32:51|3.22765
03:32:52|3.22765
03:32:54|3.22765
03:32:55|3.22765
03:32:55|3.22765
03:32:57|3.22765
03:32:57|3.22765
03:33:00|3.22765
03:33:01|3.22765
03:33:02|3.22457
03:33:04|3.22457
03:33:05|3.22457
03:33:05|3.22457
03:33:07|3.22457
03:33:08|3.22457
03:33:10|3.22457
03:33:10|3.22457
03:33:12|3.22457
03:33:13|3.22457
03:33:14|3.22457
03:33:15|3.22457
03:33:16|3.22457
03:33:17|3.22457
03:33:18|3.23
03:33:19|3.23
03:33:20|3.23
03:33:21|3.23
03:33:22|3.23
03:33:23|3.23
03:33:24|3.23
03:33:25|3.23
03:33:26|3.23
03:33:27|3.23
03:33:28|3.23132
03:33:29|3.23132
03:33:30|3.23
03:33:31|3.23717
03:33:32|3.23717
03:33:33|3.23717
03:33:34|3.23717
03:33:35|3.23863
03:33:36|3.23863
03:33:37|3.23863
03:33:38|3.23863
03:33:39|3.23863
03:33:40|3.23279
03:33:41|3.23279
03:33:42|3.23279
03:33:43|3.23279
03:33:44|3.23279
03:33:45|3.23943
03:33:46|3.2407
03:33:47|3.2407
03:33:48|3.24446
03:33:49|3.24706
03:33:50|3.24759
03:33:51|3.24759
03:33:52|3.24759
03:33:53|3.24759
03:33:54|3.24759
03:33:55|3.24759
03:33:56|3.24759
03:33:57|3.24759
03:33:58|3.24999
03:33:59|3.24999
03:34:01|3.25036
03:34:02|3.25102
03:34:04|3.25102
03:34:06|3.25102
03:34:06|3.252
03:34:07|3.252
03:34:09|3.25106
03:34:09|3.25209
03:34:10|3.25214
03:34:11|3.25112
03:34:13|3.25251
03:34:14|3.24894
03:34:15|3.24894
03:34:16|3.24894
03:34:18|3.24894
03:34:19|3.24894
03:34:19|3.24894
03:34:20|3.24894
03:34:21|3.24894
03:34:22|3.24894
03:34:23|3.24894
03:34:24|3.24894
03:34:25|3.24894
03:34:26|3.24894
03:34:27|3.24894
03:34:28|3.24894
03:34:29|3.24894
03:34:31|3.24693
03:34:31|3.24693
03:34:32|3.24693
03:34:33|3.24225
03:34:34|3.24225
03:34:35|3.24605
03:34:36|3.24605
03:34:37|3.24605
03:34:38|3.24605
03:34:39|3.24605
03:34:40|3.24605
03:34:42|3.24605
03:34:42|3.24605
03:34:43|3.24605
03:34:44|3.24605
03:34:45|3.24605
03:34:46|3.24605
03:34:47|3.24605
03:34:48|3.24605
03:34:49|3.24605
03:34:50|3.24693
03:34:52|3.24693
03:34:52|3.24693
03:34:53|3.24693
03:34:54|3.24693
03:34:55|3.24693
03:34:56|3.24693
03:34:57|3.24693
03:34:58|3.24693
03:34:59|3.24605
03:35:01|3.24605
03:35:02|3.24605
03:35:03|3.24605
03:35:04|3.24605
03:35:05|3.24605
03:35:06|3.24605
03:35:07|3.24605
03:35:08|3.24605
03:35:09|3.24605
03:35:11|3.24605
03:35:12|3.24605
03:35:13|3.24605
03:35:14|3.24605
03:35:16|3.24605
03:35:16|3.24605
03:35:17|3.24605
03:35:18|3.24605
03:35:19|3.24605
03:35:20|3.24605
03:35:21|3.24608
03:35:22|3.24608
03:35:23|3.24608
03:35:24|3.24608
03:35:25|3.24608
03:35:26|3.24608
03:35:28|3.24608
03:35:29|3.24608
03:35:30|3.24608
03:35:31|3.24608
03:35:32|3.24608
03:35:33|3.24609
03:35:33|3.24609
03:35:35|3.24607
03:35:35|3.24607
03:35:36|3.24607
03:35:38|3.24605
03:35:38|3.24605
03:35:40|3.24605
03:35:41|3.24605
03:35:42|3.24605
03:35:42|3.24605
03:35:43|3.24605
03:35:45|3.24605
03:35:46|3.24605
03:35:47|3.24605
03:35:48|3.24605
03:35:48|3.24605
03:35:50|3.24605
03:35:50|3.24605
03:35:52|3.24099
03:35:53|3.24099
03:35:54|3.24099
03:35:55|3.24099
03:35:57|3.24099
03:35:57|3.24605
03:35:58|3.24605
03:35:59|3.24605
03:36:00|3.24605
03:36:02|3.24605
03:36:03|3.24605
03:36:05|3.24605
03:36:06|3.24605
03:36:06|3.24605
03:36:08|3.24605
03:36:09|3.24605
03:36:10|3.24605
03:36:11|3.24605
03:36:12|3.24605
03:36:13|3.24605
03:36:14|3.24605
03:36:16|3.24605
03:36:17|3.24605
03:36:17|3.24605
03:36:19|3.24605
03:36:20|3.24605
03:36:21|3.24605
03:36:22|3.23915
03:36:23|3.23915
03:36:24|3.23915
03:36:25|3.23915
03:36:26|3.23915
03:36:26|3.23915
03:36:28|3.23915
03:36:29|3.23915
03:36:30|3.23915
03:36:31|3.23915
03:36:32|3.23915
03:36:33|3.23863
03:36:34|3.23863
03:36:35|3.23863
03:36:36|3.23863
03:36:37|3.23863
03:36:38|3.238
03:36:39|3.238
03:36:40|3.238
03:36:41|3.238
03:36:42|3.238
03:36:43|3.238
03:36:44|3.23707
03:36:45|3.23707
03:36:46|3.23707
03:36:47|3.23707
03:36:48|3.23672
03:36:49|3.2386
03:36:50|3.2386
03:36:51|3.2386
03:36:52|3.23859
03:36:53|3.23859
03:36:54|3.23859
03:36:55|3.23859
03:36:56|3.23859
03:36:57|3.23859
03:36:58|3.23859
03:36:59|3.23859
03:37:00|3.23859
03:37:01|3.23859
03:37:03|3.23859
03:37:04|3.23755
03:37:05|3.2386
03:37:06|3.23206
03:37:08|3.23206
03:37:09|3.24173
03:37:10|3.24173
03:37:11|3.24173
03:37:12|3.24173
03:37:13|3.24173
03:37:14|3.24173
03:37:15|3.24173
03:37:16|3.24173
03:37:17|3.24173
03:37:18|3.24173
03:37:19|3.24173
03:37:20|3.24173
03:37:20|3.2327
03:37:22|3.2327
03:37:23|3.2327
03:37:24|3.2327
03:37:25|3.2327
03:37:26|3.2327
03:37:27|3.2327
03:37:27|3.2327
03:37:28|3.2327
03:37:30|3.2327
03:37:31|3.2327
03:37:31|3.2327
03:37:33|3.2327
03:37:34|3.2327
03:37:36|3.2327
03:37:36|3.2327
03:37:37|3.2327
03:37:39|3.2327
03:37:39|3.2327
03:37:40|3.23301
03:37:41|3.23301
03:37:42|3.233
03:37:43|3.233
03:37:44|3.233
03:37:45|3.233
03:37:46|3.233
03:37:47|3.233
03:37:48|3.233
03:37:49|3.233
03:37:50|3.233
03:37:51|3.233
03:37:52|3.23364
03:37:53|3.23364
03:37:55|3.23364
03:37:55|3.23364
03:37:56|3.23364
03:37:57|3.23364
03:37:58|3.23364
03:37:59|3.23364
03:38:00|3.23364
03:38:02|3.23364
03:38:03|3.23364
03:38:05|3.23364
03:38:05|3.23364
03:38:07|3.23364
03:38:08|3.23364
03:38:10|3.23364
03:38:11|3.2337
03:38:11|3.2337
03:38:13|3.2337
03:38:14|3.2337
03:38:15|3.2337
03:38:16|3.2337
03:38:17|3.2337
03:38:18|3.2337
03:38:19|3.2337
03:38:19|3.2337
03:38:21|3.2337
03:38:21|3.2337
03:38:23|3.2337
03:38:24|3.2337
03:38:25|3.24077
03:38:26|3.24077
03:38:27|3.24077
03:38:28|3.24077
03:38:29|3.24077
03:38:30|3.24077
03:38:30|3.24077
03:38:32|3.24077
03:38:33|3.24077
03:38:33|3.24077
03:38:35|3.24077
03:38:36|3.24077
03:38:36|3.24077
03:38:38|3.24077
03:38:39|3.24077
03:38:39|3.24077
03:38:41|3.24077
03:38:42|3.24077
03:38:42|3.24077
03:38:44|3.24077
03:38:45|3.24077
03:38:46|3.2337
03:38:47|3.2337
03:38:47|3.2337
03:38:49|3.2337
03:38:50|3.2337
03:38:51|3.2337
03:38:52|3.2337
03:38:53|3.2337
03:38:53|3.2337
03:38:55|3.2337
03:38:56|3.2337
03:38:57|3.2337
03:38:58|3.2337
03:38:59|3.2337
03:39:00|3.2337
03:39:01|3.2337
03:39:01|3.2337
03:39:03|3.2337
03:39:04|3.2337
03:39:06|3.2337
03:39:06|3.2337
03:39:08|3.2337
03:39:09|3.2337
03:39:10|3.23367
03:39:11|3.23367
03:39:12|3.23367
03:39:13|3.23367
03:39:14|3.23367
03:39:15|3.23367
03:39:16|3.23367
03:39:17|3.233
03:39:18|3.233
03:39:19|3.233
03:39:20|3.233
03:39:21|3.233
03:39:22|3.233
03:39:23|3.233
03:39:24|3.233
03:39:25|3.233
03:39:26|3.233
03:39:27|3.23896
03:39:28|3.23896
03:39:29|3.23896
03:39:30|3.23896
03:39:31|3.23301
03:39:32|3.23301
03:39:34|3.23301
03:39:35|3.23301
03:39:36|3.23301
03:39:37|3.23301
03:39:38|3.23853
03:39:39|3.23853
03:39:40|3.23853
03:39:40|3.23853
03:39:42|3.23853
03:39:43|3.23853
03:39:43|3.23853
03:39:45|3.23853
03:39:46|3.23853
03:39:47|3.23853
03:39:48|3.233
03:39:48|3.233
03:39:49|3.233
03:39:51|3.233
03:39:51|3.233
03:39:53|3.233
03:39:53|3.233
03:39:54|3.233
03:39:55|3.233
03:39:57|3.233
03:39:58|3.233
03:39:59|3.233
03:40:00|3.233
03:40:00|3.233
03:40:02|3.233
03:40:03|3.233
03:40:03|3.233
03:40:05|3.233
03:40:07|3.23301
03:40:08|3.23301
03:40:10|3.23301
03:40:10|3.23301
03:40:11|3.23301
03:40:13|3.23301
03:40:14|3.23301
03:40:15|3.233
03:40:16|3.2322
03:40:18|3.2322
03:40:18|3.2322
03:40:19|3.2322
03:40:20|3.23205
03:40:21|3.23186
03:40:22|3.23186
03:40:23|3.23132
03:40:24|3.23132
03:40:25|3.23301
03:40:26|3.23301
03:40:27|3.23301
03:40:28|3.23301
03:40:29|3.23301
03:40:31|3.23301
03:40:31|3.23301
03:40:33|3.23301
03:40:33|3.23301
03:40:35|3.23301
03:40:36|3.23301
03:40:36|3.23301
03:40:37|3.236
03:40:39|3.236
03:40:39|3.22842
03:40:40|3.22842
03:40:42|3.22842
03:40:42|3.22842
03:40:43|3.22842
03:40:44|3.22842
03:40:46|3.22842
03:40:46|3.22842
03:40:47|3.22842
03:40:48|3.22842
03:40:50|3.22842
03:40:50|3.22842
03:40:51|3.22842
03:40:52|3.22829
03:40:53|3.22829
03:40:55|3.22829
03:40:56|3.22842
03:40:57|3.22842
03:40:57|3.22842
03:40:59|3.23122
03:40:59|3.23122
03:41:00|3.23122
03:41:01|3.23362
03:41:02|3.23362
03:41:03|3.23362
03:41:04|3.23362
03:41:06|3.23362
03:41:08|3.23362
03:41:09|3.23362
03:41:10|3.23362
03:41:12|3.233
03:41:13|3.233
03:41:14|3.233
03:41:15|3.233
03:41:16|3.233
03:41:17|3.233
03:41:18|3.233
03:41:19|3.233
03:41:20|3.233
03:41:21|3.233
03:41:22|3.233
03:41:22|3.233
03:41:23|3.233
03:41:25|3.233
03:41:26|3.233
03:41:27|3.233
03:41:28|3.2328
03:41:29|3.2328
03:41:30|3.2328
03:41:31|3.2328
03:41:31|3.23298
03:41:33|3.23298
03:41:34|3.23298
03:41:35|3.23298
03:41:36|3.23298
03:41:37|3.23298
03:41:38|3.23298
03:41:39|3.23298
03:41:40|3.23298
03:41:41|3.23298
03:41:42|3.22727
03:41:43|3.22653
03:41:44|3.22544
03:41:45|3.22544
03:41:46|3.22448
03:41:47|3.22448
03:41:48|3.22448
03:41:49|3.22448
03:41:50|3.22448
03:41:51|3.22448
03:41:52|3.22448
03:41:53|3.22448
03:41:54|3.22448
03:41:55|3.22448
03:41:56|3.22448
03:41:57|3.22448
03:41:58|3.22448
03:41:59|3.22448
03:42:00|3.22448
03:42:01|3.22448
03:42:02|3.22448
03:42:03|3.22448
03:42:04|3.22448
03:42:05|3.22448
03:42:07|3.22448
03:42:09|3.22448
03:42:10|3.22448
03:42:11|3.22448
03:42:13|3.22448
03:42:14|3.22448
03:42:14|3.22448
03:42:17|3.22448
03:42:17|3.22448
03:42:18|3.22448
03:42:20|3.22448
03:42:22|3.22448
03:42:22|3.22448
03:42:23|3.22448
03:42:25|3.22448
03:42:25|3.22448
03:42:26|3.22448
03:42:27|3.22448
03:42:28|3.22448
03:42:30|3.22544
03:42:30|3.22544
03:42:31|3.22544
03:42:32|3.22544
03:42:34|3.22544
03:42:34|3.22544
03:42:35|3.22544
03:42:36|3.22544
03:42:37|3.22544
03:42:38|3.22544
03:42:39|3.22448
03:42:40|3.22448
03:42:41|3.22448
03:42:42|3.22448
03:42:43|3.22448
03:42:44|3.22448
03:42:45|3.22448
03:42:46|3.22448
03:42:47|3.22448
03:42:48|3.22448
03:42:50|3.22448
03:42:50|3.22448
03:42:51|3.22448
03:42:53|3.22448
03:42:54|3.22448
03:42:55|3.22448
03:42:56|3.22448
03:42:57|3.22393
03:42:58|3.22393
03:42:58|3.22393
03:42:59|3.22393
03:43:01|3.22393
03:43:01|3.22164
03:43:02|3.22164
03:43:04|3.22164
03:43:05|3.22164
03:43:06|3.22164
03:43:06|3.22164
03:43:07|3.22164
03:43:09|3.22164
03:43:11|3.22
03:43:13|3.22
03:43:14|3.22
03:43:14|3.22
03:43:16|3.22
03:43:17|3.22
03:43:18|3.22
03:43:20|3.22
03:43:21|3.22
03:43:22|3.22
03:43:23|3.22
03:43:24|3.22
03:43:25|3.22
03:43:26|3.22
03:43:27|3.22
03:43:27|3.22
03:43:29|3.22
03:43:30|3.22
03:43:31|3.22
03:43:31|3.22
03:43:33|3.22
03:43:34|3.22
03:43:34|3.22
03:43:36|3.22
03:43:37|3.22
03:43:37|3.22
03:43:39|3.21985
03:43:40|3.21903
03:43:41|3.21598
03:43:42|3.21598
03:43:43|3.21598
03:43:44|3.21598
03:43:45|3.21598
03:43:45|3.21598
03:43:46|3.21598
03:43:48|3.21598
03:43:48|3.21598
03:43:50|3.21598
03:43:51|3.21598
03:43:51|3.21598
03:43:52|3.21598
03:43:53|3.21598
03:43:55|3.21598
03:43:55|3.21598
03:43:57|3.21598
03:43:57|3.21598
03:43:59|3.21598
03:43:59|3.21598
03:44:00|3.21598
03:44:02|3.21598
03:44:03|3.21598
03:44:03|3.21598
03:44:04|3.21598
03:44:06|3.21598
03:44:07|3.21598
03:44:08|3.21598
03:44:09|3.21598
03:44:11|3.21598
03:44:13|3.21598
03:44:14|3.21598
03:44:16|3.21598
03:44:17|3.21598
03:44:18|3.21598
03:44:19|3.21598
03:44:20|3.21598
03:44:21|3.21597
03:44:22|3.21597
03:44:23|3.21597
03:44:24|3.21597
03:44:25|3.21597
03:44:26|3.21597
03:44:26|3.21597
03:44:28|3.2159
03:44:29|3.2159
03:44:30|3.2159
03:44:31|3.2159
03:44:33|3.2151
03:44:33|3.2151
03:44:35|3.21497
03:44:36|3.21494
03:44:37|3.21247
03:44:38|3.21247
03:44:39|3.21247
03:44:40|3.21231
03:44:41|3.21231
03:44:42|3.21231
03:44:43|3.21231
03:44:44|3.21231
03:44:45|3.21231
03:44:46|3.21231
03:44:47|3.21231
03:44:48|3.21212
03:44:49|3.21212
03:44:50|3.21212
03:44:51|3.21082
03:44:53|3.21023
03:44:53|3.21023
03:44:54|3.21023
03:44:55|3.20907
03:44:56|3.20907
03:44:57|3.20907
03:44:58|3.20907
03:44:59|3.20907
03:45:00|3.20907
03:45:01|3.20907
03:45:02|3.20907
03:45:03|3.20907
03:45:04|3.20907
03:45:05|3.20907
03:45:06|3.20907
03:45:07|3.20907
03:45:08|3.20907
03:45:09|3.20907
03:45:11|3.20907
03:45:12|3.20907
03:45:14|3.20907
03:45:14|3.20843
03:45:16|3.20843
03:45:16|3.20181
03:45:19|3.20181
03:45:20|3.20907
03:45:21|3.20907
03:45:22|3.20907
03:45:23|3.20999
03:45:24|3.21466
03:45:25|3.215
03:45:26|3.215
03:45:27|3.215
03:45:28|3.215
03:45:30|3.21011
03:45:30|3.21011
03:45:31|3.21011
03:45:32|3.21011
03:45:33|3.21011
03:45:34|3.21547
03:45:35|3.2159
03:45:37|3.2159
03:45:37|3.21999
03:45:38|3.21999
03:45:39|3.21999
03:45:41|3.22
03:45:41|3.22
03:45:42|3.22
03:45:43|3.22
03:45:44|3.22
03:45:45|3.22
03:45:46|3.21872
03:45:47|3.21872
03:45:48|3.21872
03:45:49|3.21872
03:45:50|3.21872
03:45:51|3.21872
03:45:53|3.22
03:45:53|3.22
03:45:54|3.22
03:45:55|3.22
03:45:56|3.22
03:45:58|3.22
03:45:58|3.22
03:45:59|3.22
03:46:00|3.22
03:46:01|3.22
03:46:02|3.22
03:46:03|3.22
03:46:04|3.22
03:46:06|3.22
03:46:06|3.22
03:46:07|3.22
03:46:09|3.22
03:46:09|3.22
03:46:10|3.22
03:46:11|3.22
03:46:13|3.22
03:46:15|3.22
03:46:16|3.22
03:46:18|3.22
03:46:18|3.22
03:46:19|3.23208
03:46:20|3.23536
03:46:22|3.23943
03:46:22|3.24043
03:46:23|3.23629
03:46:24|3.23631
03:46:25|3.23631
03:46:26|3.23631
03:46:27|3.24048
03:46:28|3.24048
03:46:29|3.23661
03:46:30|3.23661
03:46:31|3.23661
03:46:32|3.23631
03:46:33|3.23631
03:46:34|3.23631
03:46:35|3.23631
03:46:37|3.23631
03:46:37|3.23631
03:46:38|3.23631
03:46:39|3.23631
03:46:40|3.23631
03:46:41|3.23631
03:46:42|3.23631
03:46:43|3.23631
03:46:44|3.23631
03:46:45|3.23631
03:46:46|3.23631
03:46:47|3.23631
03:46:48|3.23631
03:46:49|3.23631
03:46:50|3.23631
03:46:51|3.24048
03:46:52|3.24048
03:46:53|3.24048
03:46:55|3.24048
03:46:55|3.24048
03:46:56|3.24048
03:46:57|3.24048
03:46:58|3.24048
03:46:59|3.24048
03:47:00|3.24048
03:47:01|3.24048
03:47:02|3.24048
03:47:03|3.24068
03:47:05|3.24081
03:47:06|3.24081
03:47:07|3.24081
03:47:08|3.24081
03:47:09|3.24081
03:47:09|3.24081
03:47:11|3.24081
03:47:11|3.24048
03:47:14|3.24048
03:47:15|3.24048
03:47:17|3.24048
03:47:18|3.24048
03:47:19|3.24048
03:47:20|3.24048
03:47:20|3.24054
03:47:22|3.24054
03:47:23|3.24054
03:47:24|3.24054
03:47:25|3.24054
03:47:26|3.24054
03:47:27|3.24054
03:47:28|3.24054
03:47:29|3.24053
03:47:30|3.24053
03:47:31|3.24053
03:47:32|3.24053
03:47:33|3.24053
03:47:34|3.24053
03:47:35|3.24053
03:47:36|3.24053
03:47:37|3.24053
03:47:38|3.24053
03:47:39|3.24047
03:47:41|3.23154
03:47:41|3.23154
03:47:42|3.23154
03:47:44|3.23154
03:47:45|3.23154
03:47:46|3.23154
03:47:47|3.23154
03:47:48|3.23154
03:47:49|3.23154
03:47:50|3.23154
03:47:51|3.23154
03:47:52|3.23154
03:47:53|3.23154
03:47:54|3.23154
03:47:55|3.23154
03:47:56|3.23547
03:47:57|3.23547
03:47:58|3.23547
03:47:59|3.23547
03:48:00|3.23547
03:48:01|3.23547
03:48:02|3.23547
03:48:03|3.23547
03:48:04|3.23547
03:48:05|3.23547
03:48:06|3.23547
03:48:07|3.23631
03:48:08|3.23631
03:48:09|3.23631
03:48:10|3.23631
03:48:11|3.23631
03:48:12|3.23631
03:48:13|3.23631
03:48:15|3.23631
03:48:16|3.23631
03:48:17|3.237
03:48:19|3.23547
03:48:20|3.23547
03:48:20|3.23547
03:48:22|3.23547
03:48:22|3.23547
03:48:24|3.23547
03:48:25|3.23132
03:48:26|3.23132
03:48:27|3.23132
03:48:28|3.23132
03:48:28|3.23132
03:48:30|3.23132
03:48:31|3.23132
03:48:32|3.23132
03:48:33|3.23132
03:48:34|3.23132
03:48:35|3.23132
03:48:37|3.2317
03:48:37|3.2317
03:48:38|3.2317
03:48:39|3.2317
03:48:40|3.23178
03:48:42|3.23178
03:48:42|3.23178
03:48:44|3.23178
03:48:44|3.23178
03:48:46|3.23178
03:48:47|3.23178
03:48:48|3.23653
03:48:49|3.23653
03:48:50|3.23653
03:48:51|3.23653
03:48:51|3.23653
03:48:53|3.23653
03:48:53|3.23653
03:48:54|3.23653
03:48:56|3.23653
03:48:57|3.23653
03:48:57|3.23653
03:48:59|3.23653
03:49:00|3.23653
03:49:01|3.23653
03:49:01|3.23653
03:49:02|3.23653
03:49:04|3.23653
03:49:06|3.23653
03:49:06|3.23653
03:49:09|3.23134
03:49:09|3.23134
03:49:10|3.233
03:49:11|3.233
03:49:12|3.233
03:49:13|3.233
03:49:15|3.233
03:49:17|3.233
03:49:17|3.233
03:49:19|3.233
03:49:20|3.233
03:49:21|3.233
03:49:21|3.233
03:49:23|3.233
03:49:25|3.233
03:49:25|3.233
03:49:27|3.233
03:49:28|3.233
03:49:29|3.233
03:49:30|3.233
03:49:31|3.233
03:49:32|3.233
03:49:33|3.233
03:49:34|3.233
03:49:35|3.233
03:49:36|3.233
03:49:37|3.233
03:49:38|3.233
03:49:39|3.233
03:49:40|3.233
03:49:41|3.233
03:49:42|3.233
03:49:43|3.233
03:49:44|3.233
03:49:45|3.23151
03:49:46|3.23151
03:49:47|3.23151
03:49:48|3.23151
03:49:49|3.23151
03:49:50|3.23151
03:49:51|3.233
03:49:52|3.233
03:49:53|3.233
03:49:54|3.233
03:49:55|3.233
03:49:56|3.233
03:49:57|3.233
03:49:58|3.233
03:49:59|3.233
03:50:00|3.233
03:50:01|3.233
03:50:02|3.233
03:50:03|3.233
03:50:04|3.233
03:50:05|3.233
03:50:06|3.233
03:50:07|3.233
03:50:08|3.233
03:50:09|3.233
03:50:10|3.233
03:50:11|3.233
03:50:12|3.233
03:50:13|3.22891
03:50:14|3.22727
03:50:15|3.22727
03:50:17|3.22544
03:50:17|3.22544
03:50:18|3.22544
03:50:20|3.22544
03:50:21|3.22491
03:50:22|3.22491
03:50:23|3.22417
03:50:25|3.22289
03:50:26|3.22289
03:50:27|3.22289
03:50:28|3.22272
03:50:29|3.22272
03:50:30|3.22578
03:50:32|3.21689
03:50:33|3.21407
03:50:34|3.21361
03:50:35|3.21361
03:50:36|3.21231
03:50:36|3.21231
03:50:37|3.21231
03:50:39|3.21231
03:50:40|3.21191
03:50:41|3.21191
03:50:42|3.21191
03:50:42|3.21191
03:50:44|3.21792
03:50:45|3.21792
03:50:46|3.21792
03:50:47|3.21792
03:50:48|3.21792
03:50:50|3.21792
03:50:50|3.21792
03:50:52|3.21792
03:50:53|3.2037
03:50:54|3.2037
03:50:55|3.21587
03:50:56|3.2106
03:50:57|3.2106
03:50:58|3.2106
03:50:59|3.2106
03:51:00|3.2106
03:51:01|3.2106
03:51:02|3.2106
03:51:04|3.2106
03:51:04|3.2106
03:51:06|3.2106
03:51:08|3.21547
03:51:08|3.21571
03:51:09|3.21571
03:51:10|3.21571
03:51:11|3.21571
03:51:12|3.21571
03:51:13|3.21571
03:51:14|3.21571
03:51:15|3.21571
03:51:17|3.21571
03:51:19|3.21571
03:51:20|3.21571
03:51:22|3.21571
03:51:23|3.21571
03:51:24|3.21571
03:51:25|3.21571
03:51:26|3.21571
03:51:27|3.21571
03:51:28|3.21581
03:51:29|3.21581
03:51:31|3.2159
03:51:32|3.21664
03:51:34|3.21082
03:51:35|3.21082
03:51:36|3.21082
03:51:37|3.21082
03:51:37|3.21667
03:51:39|3.21667
03:51:39|3.21667
03:51:40|3.21667
03:51:41|3.21051
03:51:43|3.21051
03:51:44|3.20532
03:51:45|3.20532
03:51:46|3.20532
03:51:46|3.20532
03:51:47|3.20532
03:51:50|3.20532
03:51:51|3.20542
03:51:52|3.20542
03:51:53|3.20542
03:51:54|3.20542
03:51:55|3.20542
03:51:56|3.20542
03:51:57|3.20542
03:51:59|3.20558
03:51:59|3.20558
03:52:01|3.20558
03:52:02|3.20558
03:52:04|3.20572
03:52:04|3.20572
03:52:05|3.20572
03:52:06|3.2166
03:52:07|3.20593
03:52:08|3.20593
03:52:09|3.20571
03:52:10|3.20572
03:52:11|3.20572
03:52:12|3.20572
03:52:13|3.20572
03:52:14|3.20572
03:52:15|3.20572
03:52:16|3.20572
03:52:18|3.20572
03:52:20|3.20572
03:52:21|3.20572
03:52:22|3.20572
03:52:24|3.20572
03:52:25|3.20572
03:52:27|3.20572
03:52:27|3.20572
03:52:28|3.20454
03:52:29|3.20454
03:52:30|3.20454
03:52:32|3.20454
03:52:33|3.20454
03:52:34|3.20454
03:52:35|3.20454
03:52:36|3.20454
03:52:37|3.20454
03:52:38|3.20454
03:52:39|3.20454
03:52:40|3.20454
03:52:41|3.20454
03:52:42|3.20454
03:52:43|3.20454
03:52:44|3.20454
03:52:46|3.20454
03:52:47|3.20454
03:52:48|3.20454
03:52:48|3.20454
03:52:50|3.20454
03:52:50|3.20454
03:52:52|3.20454
03:52:53|3.20454
03:52:53|3.20454
03:52:55|3.20454
03:52:56|3.20454
03:52:56|3.20454
03:52:57|3.20454
03:52:59|3.20454
03:53:00|3.20454
03:53:00|3.20454
03:53:02|3.20454
03:53:02|3.20454
03:53:03|3.20454
03:53:06|3.20454
03:53:06|3.20572
03:53:08|3.20572
03:53:08|3.20572
03:53:09|3.20572
03:53:10|3.20572
03:53:11|3.20572
03:53:12|3.20572
03:53:13|3.20572
03:53:14|3.20572
03:53:15|3.20572
03:53:16|3.20572
03:53:17|3.20572
03:53:19|3.20572
03:53:20|3.20572
03:53:22|3.20572
03:53:24|3.20572
03:53:25|3.20572
03:53:26|3.20572
03:53:28|3.20572
03:53:29|3.20572
03:53:29|3.20572
03:53:31|3.20572
03:53:32|3.20571
03:53:33|3.20571
03:53:34|3.20571
03:53:34|3.20571
03:53:35|3.20204
03:53:37|3.20204
03:53:38|3.20204
03:53:39|3.20204
03:53:40|3.19778
03:53:41|3.19778
03:53:42|3.19778
03:53:43|3.19778
03:53:44|3.19778
03:53:45|3.19778
03:53:46|3.19809
03:53:47|3.19815
03:53:48|3.19815
03:53:49|3.19815
03:53:50|3.19815
03:53:51|3.19815
03:53:52|3.19815
03:53:53|3.19815
03:53:54|3.19815
03:53:55|3.19815
03:53:56|3.19815
03:53:57|3.19942
03:53:58|3.19942
03:53:59|3.19942
03:54:00|3.19942
03:54:01|3.19942
03:54:02|3.19942
03:54:04|3.19942
03:54:04|3.19942
03:54:05|3.19942
03:54:07|3.19942
03:54:08|3.19942
03:54:09|3.19942
03:54:10|3.19942
03:54:11|3.19942
03:54:12|3.19942
03:54:12|3.19942
03:54:14|3.19942
03:54:15|3.19942
03:54:16|3.19942
03:54:17|3.19942
03:54:18|3.19961
03:54:18|3.19961
03:54:21|3.19961
03:54:22|3.19961
03:54:23|3.19961
03:54:24|3.19893
03:54:26|3.19893
03:54:27|3.19942
03:54:29|3.19942
03:54:30|3.19942
03:54:31|3.19942
03:54:32|3.19943
03:54:34|3.19943
03:54:34|3.19943
03:54:36|3.19943
03:54:37|3.19943
03:54:38|3.19943
03:54:39|3.19943
03:54:40|3.19943
03:54:41|3.19943
03:54:42|3.19943
03:54:43|3.19943
03:54:44|3.19943
03:54:45|3.19943
03:54:46|3.19943
03:54:47|3.19943
03:54:48|3.19943
03:54:49|3.19943
03:54:50|3.19943
03:54:51|3.19943
03:54:52|3.19944
03:54:53|3.19944
03:54:54|3.19944
03:54:55|3.19944
03:54:56|3.19944
03:54:57|3.19944
03:54:59|3.19944
03:55:00|3.19944
03:55:01|3.19944
03:55:02|3.20408
03:55:03|3.2
03:55:04|3.2
03:55:05|3.2
03:55:06|3.2
03:55:07|3.2
03:55:08|3.2
03:55:09|3.2
03:55:10|3.2
03:55:11|3.2
03:55:12|3.2
03:55:13|3.2
03:55:14|3.20402
03:55:15|3.20402
03:55:16|3.20402
03:55:17|3.20402
03:55:18|3.20402
03:55:19|3.20402
03:55:21|3.20396
03:55:23|3.20396
03:55:24|3.20453
03:55:26|3.20453
03:55:26|3.20038
03:55:29|3.20038
03:55:29|3.20042
03:55:31|3.20042
03:55:32|3.20042
03:55:33|3.20408
03:55:34|3.20408
03:55:35|3.20408
03:55:36|3.20408
03:55:37|3.20408
03:55:38|3.20408
03:55:39|3.20408
03:55:40|3.20453
03:55:41|3.20017
03:55:42|3.20023
03:55:43|3.20023
03:55:45|3.20034
03:55:46|3.20034
03:55:46|3.20034
03:55:47|3.20034
03:55:48|3.20034
03:55:49|3.20034
03:55:50|3.20454
03:55:51|3.20454
03:55:52|3.20454
03:55:53|3.20454
03:55:55|3.20454
03:55:56|3.20454
03:55:57|3.20454
03:55:58|3.20454
03:55:59|3.20454
03:55:59|3.20454
03:56:01|3.20454
03:56:02|3.20454
03:56:03|3.20454
03:56:04|3.20454
03:56:05|3.20454
03:56:06|3.20454
03:56:08|3.20454
03:56:08|3.20454
03:56:09|3.20454
03:56:10|3.2056
03:56:11|3.20633
03:56:12|3.20633
03:56:13|3.20633
03:56:14|3.21013
03:56:15|3.21369
03:56:16|3.21482
03:56:17|3.21131
03:56:19|3.21533
03:56:19|3.21705
03:56:20|3.21339
03:56:22|3.21193
03:56:23|3.21193
03:56:24|3.21193
03:56:26|3.21193
03:56:27|3.21193
03:56:28|3.21193
03:56:29|3.21193
03:56:30|3.21193
03:56:31|3.21193
03:56:33|3.21193
03:56:35|3.21193
03:56:35|3.21193
03:56:37|3.21193
03:56:38|3.21193
03:56:38|3.21327
03:56:40|3.20704
03:56:40|3.20704
03:56:41|3.20704
03:56:42|3.20704
03:56:43|3.20704
03:56:44|3.20704
03:56:45|3.20704
03:56:46|3.20526
03:56:48|3.20526
03:56:49|3.21051
03:56:49|3.21051
03:56:51|3.21051
03:56:51|3.21051
03:56:52|3.21051
03:56:53|3.21051
03:56:54|3.21051
03:56:55|3.21051
03:56:57|3.21051
03:56:57|3.21051
03:56:58|3.21051
03:56:59|3.20554
03:57:00|3.20554
03:57:01|3.20554
03:57:03|3.20554
03:57:03|3.20567
03:57:05|3.20567
03:57:05|3.2
03:57:07|3.2
03:57:07|3.2053
03:57:08|3.2053
03:57:09|3.2053
03:57:11|3.2053
03:57:12|3.2053
03:57:12|3.2053
03:57:13|3.2053
03:57:14|3.2053
03:57:15|3.2053
03:57:16|3.20999
03:57:18|3.20999
03:57:19|3.20999
03:57:19|3.20999
03:57:20|3.20999
03:57:21|3.20999
03:57:23|3.20999
03:57:25|3.20999
03:57:25|3.20999
03:57:28|3.20999
03:57:29|3.20999
03:57:31|3.20999
03:57:32|3.20999
03:57:33|3.20999
03:57:35|3.20999
03:57:35|3.20999
03:57:38|3.20999
03:57:39|3.20999
03:57:40|3.20999
03:57:41|3.20999
03:57:43|3.20999
03:57:44|3.20999
03:57:45|3.20999
03:57:46|3.20548
03:57:47|3.20548
03:57:48|3.20548
03:57:49|3.20548
03:57:50|3.20548
03:57:51|3.20999
03:57:52|3.20999
03:57:53|3.20999
03:57:54|3.20999
03:57:55|3.20999
03:57:56|3.20999
03:57:57|3.20568
03:57:58|3.20568
03:57:59|3.20568
03:58:00|3.20568
03:58:01|3.20568
03:58:02|3.20999
03:58:03|3.20999
03:58:04|3.20999
03:58:05|3.21
03:58:07|3.21
03:58:08|3.21
03:58:09|3.21
03:58:10|3.21
03:58:11|3.21
03:58:12|3.21
03:58:12|3.21
03:58:14|3.21
03:58:15|3.21
03:58:16|3.21
03:58:17|3.21
03:58:18|3.21
03:58:19|3.21
03:58:20|3.21
03:58:21|3.21
03:58:22|3.21
03:58:23|3.21
03:58:25|3.21
03:58:27|3.21
03:58:28|3.21
03:58:30|3.21
03:58:31|3.21
03:58:33|3.21
03:58:35|3.20569
03:58:36|3.20997
03:58:36|3.20997
03:58:37|3.20997
03:58:39|3.20997
03:58:40|3.20997
03:58:42|3.20997
03:58:43|3.20997
03:58:43|3.20997
03:58:45|3.20997
03:58:47|3.20997
03:58:47|3.20997
03:58:48|3.20997
03:58:49|3.20997
03:58:52|3.20997
03:58:52|3.20997
03:58:53|3.20997
03:58:54|3.20997
03:58:55|3.20997
03:58:56|3.20997
03:58:57|3.20997
03:58:58|3.20997
03:58:59|3.20997
03:59:00|3.20997
03:59:01|3.20997
03:59:03|3.20567
03:59:04|3.20575
03:59:04|3.20575
03:59:06|3.20575
03:59:06|3.20575
03:59:07|3.20575
03:59:08|3.20575
03:59:10|3.2061
03:59:12|3.2061
03:59:12|3.2061
03:59:13|3.20999
03:59:15|3.20999
03:59:16|3.20999
03:59:17|3.20999
03:59:17|3.21
03:59:19|3.21
03:59:20|3.21
03:59:21|3.20571
03:59:22|3.20266
03:59:23|3.20266
03:59:23|3.20266
03:59:26|3.20571
03:59:27|3.20571
03:59:29|3.20571
03:59:30|3.20571
03:59:32|3.20571
03:59:33|3.20571
03:59:33|3.20182
03:59:36|3.20182
03:59:38|3.20182
03:59:38|3.20182
03:59:39|3.20182
03:59:40|3.20182
03:59:41|3.2019
03:59:42|3.2019
03:59:43|3.2019
03:59:44|3.2019
03:59:45|3.2019
03:59:46|3.2019
03:59:47|3.2019
03:59:49|3.2019
03:59:49|3.2019
03:59:50|3.2019
03:59:51|3.2019
03:59:52|3.2019
03:59:53|3.2019
03:59:54|3.2019
03:59:55|3.2019
03:59:56|3.2019
03:59:57|3.2019
03:59:58|3.20569
03:59:59|3.20569
04:00:00|3.23243
04:00:01|3.24042
04:00:02|3.24042
04:00:03|3.23496
04:00:04|3.23496
04:00:05|3.23496
04:00:06|3.23496
04:00:07|3.23496
04:00:09|3.23496
04:00:10|3.23496
04:00:12|3.23051
04:00:12|3.23051
04:00:13|3.23051
04:00:14|3.23051
04:00:16|3.23051
04:00:17|3.23051
04:00:17|3.23051
04:00:18|3.23051
04:00:19|3.23637
04:00:21|3.23637
04:00:22|3.23637
04:00:23|3.22892
04:00:24|3.22891
04:00:25|3.22891
04:00:27|3.22829
04:00:28|3.23051
04:00:29|3.23051
04:00:30|3.23051
04:00:32|3.23051
04:00:33|3.23051
04:00:35|3.23051
04:00:35|3.23051
04:00:36|3.23051
04:00:37|3.23051
04:00:39|3.23051
04:00:41|3.23051
04:00:41|3.22207
04:00:42|3.22207
04:00:43|3.22207
04:00:45|3.22207
04:00:46|3.22207
04:00:47|3.22156
04:00:48|3.22049
04:00:49|3.21816
04:00:50|3.22109
04:00:51|3.2175
04:00:52|3.2158
04:00:53|3.2158
04:00:54|3.2158
04:00:55|3.21247
04:00:56|3.21247
04:00:57|3.21247
04:00:58|3.21191
04:00:59|3.21176
04:01:00|3.21106
04:01:01|3.21065
04:01:02|3.20907
04:01:03|3.20907
04:01:05|3.20907
04:01:05|3.20907
04:01:06|3.20843
04:01:07|3.20843
04:01:08|3.20674
04:01:09|3.21527
04:01:10|3.21527
04:01:11|3.21527
04:01:12|3.21527
04:01:13|3.21527
04:01:14|3.21527
04:01:15|3.21527
04:01:16|3.21527
04:01:17|3.21527
04:01:18|3.21527
04:01:19|3.21527
04:01:20|3.21527
04:01:21|3.21527
04:01:22|3.21527
04:01:23|3.21527
04:01:24|3.20908
04:01:25|3.20908
04:01:27|3.20907
04:01:29|3.20907
04:01:30|3.20907
04:01:32|3.20907
04:01:33|3.20907
04:01:34|3.20907
04:01:36|3.20907
04:01:36|3.20907
04:01:38|3.20907
04:01:39|3.20907
04:01:40|3.20907
04:01:41|3.20907
04:01:42|3.21
04:01:44|3.21
04:01:45|3.21
04:01:46|3.21
04:01:47|3.21
04:01:49|3.21244
04:01:49|3.21244
04:01:51|3.21
04:01:52|3.21
04:01:53|3.21
04:01:55|3.21
04:01:55|3.21
04:01:56|3.21
04:01:57|3.21
04:01:58|3.20907
04:02:00|3.20679
04:02:02|3.20679
04:02:02|3.20679
04:02:04|3.20679
04:02:05|3.20679
04:02:06|3.20679
04:02:07|3.20679
04:02:08|3.20679
04:02:09|3.20679
04:02:11|3.20679
04:02:12|3.20679
04:02:13|3.20679
04:02:14|3.20679
04:02:14|3.20679
04:02:16|3.20679
04:02:17|3.20679
04:02:18|3.20679
04:02:19|3.20679
04:02:20|3.21116
04:02:21|3.21116
04:02:22|3.21116
04:02:23|3.21116
04:02:24|3.21116
04:02:25|3.21116
04:02:26|3.20105
04:02:27|3.20105
04:02:29|3.21058
04:02:31|3.21058
04:02:32|3.21058
04:02:33|3.20108
04:02:34|3.20108
04:02:35|3.21003
04:02:36|3.21003
04:02:38|3.21003
04:02:38|3.21003
04:02:39|3.21003
04:02:40|3.21003
04:02:42|3.21003
04:02:43|3.21003
04:02:43|3.21003
04:02:44|3.21003
04:02:45|3.21003
04:02:46|3.21003
04:02:48|3.20926
04:02:49|3.20926
04:02:49|3.20915
04:02:51|3.20915
04:02:52|3.20915
04:02:53|3.20915
04:02:54|3.20915
04:02:55|3.20915
04:02:56|3.20915
04:02:56|3.20124
04:02:57|3.20124
04:02:59|3.20124
04:03:00|3.20124
04:03:01|3.20124
04:03:02|3.20124
04:03:03|3.20124
04:03:04|3.20124
04:03:04|3.20124
04:03:07|3.20124
04:03:07|3.20888
04:03:08|3.20888
04:03:10|3.20888
04:03:10|3.20888
04:03:12|3.20888
04:03:13|3.20888
04:03:14|3.20888
04:03:15|3.20888
04:03:17|3.20888
04:03:17|3.20888
04:03:18|3.20888
04:03:20|3.20888
04:03:21|3.20888
04:03:21|3.20888
04:03:22|3.20888
04:03:24|3.20888
04:03:24|3.20888
04:03:25|3.20888
04:03:26|3.20888
04:03:27|3.21044
04:03:29|3.21044
04:03:31|3.21044
04:03:32|3.21044
04:03:33|3.21044
04:03:35|3.20145
04:03:37|3.20145
04:03:38|3.20111
04:03:39|3.20111
04:03:39|3.20111
04:03:41|3.20114
04:03:42|3.20114
04:03:44|3.20119
04:03:45|3.20119
04:03:46|3.20119
04:03:47|3.20119
04:03:48|3.20119
04:03:48|3.20119
04:03:49|3.20119
04:03:50|3.20115
04:03:51|3.20115
04:03:53|3.20115
04:03:53|3.20115
04:03:55|3.20115
04:03:55|3.20115
04:03:56|3.20115
04:03:57|3.20115
04:03:59|3.20115
04:03:59|3.20115
04:04:00|3.20115
04:04:01|3.20115
04:04:02|3.20115
04:04:04|3.20115
04:04:05|3.20115
04:04:06|3.20115
04:04:07|3.20115
04:04:07|3.20115
04:04:09|3.20115
04:04:10|3.20115
04:04:11|3.20115
04:04:12|3.20115
04:04:13|3.20115
04:04:14|3.20802
04:04:15|3.20802
04:04:16|3.20802
04:04:17|3.20802
04:04:18|3.20802
04:04:19|3.20802
04:04:20|3.20802
04:04:21|3.20802
04:04:22|3.20802
04:04:23|3.20802
04:04:24|3.20802
04:04:25|3.20802
04:04:26|3.20117
04:04:27|3.20117
04:04:28|3.20117
04:04:29|3.20117
04:04:31|3.20117
04:04:32|3.20117
04:04:33|3.20117
04:04:34|3.20117
04:04:36|3.20117
04:04:36|3.20117
04:04:38|3.20117
04:04:40|3.20117
04:04:41|3.20117
04:04:42|3.20117
04:04:44|3.20117
04:04:45|3.208
04:04:45|3.208
04:04:46|3.208
04:04:47|3.208
04:04:49|3.208
04:04:50|3.208
04:04:51|3.208
04:04:52|3.208
04:04:54|3.208
04:04:54|3.208
04:04:56|3.208
04:04:57|3.208
04:04:58|3.208
04:04:59|3.208
04:05:00|3.208
04:05:01|3.208
04:05:02|3.208
04:05:03|3.208
04:05:04|3.208
04:05:06|3.20802
04:05:07|3.208
04:05:08|3.208
04:05:09|3.208
04:05:10|3.208
04:05:11|3.208
04:05:12|3.208
04:05:13|3.208
04:05:14|3.208
04:05:15|3.208
04:05:17|3.208
04:05:17|3.208
04:05:18|3.208
04:05:19|3.208
04:05:20|3.208
04:05:21|3.208
04:05:22|3.208
04:05:23|3.208
04:05:24|3.208
04:05:25|3.208
04:05:26|3.208
04:05:27|3.208
04:05:28|3.208
04:05:30|3.208
04:05:30|3.208
04:05:31|3.208
04:05:33|3.208
04:05:34|3.208
04:05:35|3.208
04:05:36|3.208
04:05:38|3.208
04:05:39|3.208
04:05:40|3.208
04:05:41|3.208
04:05:42|3.208
04:05:44|3.208
04:05:45|3.208
04:05:46|3.208
04:05:47|3.208
04:05:48|3.208
04:05:48|3.208
04:05:49|3.208
04:05:51|3.208
04:05:53|3.208
04:05:53|3.208
04:05:54|3.208
04:05:55|3.208
04:05:56|3.208
04:05:57|3.208
04:05:58|3.208
04:06:00|3.208
04:06:01|3.208
04:06:02|3.208
04:06:03|3.208
04:06:04|3.208
04:06:05|3.208
04:06:06|3.208
04:06:08|3.208
04:06:08|3.208
04:06:09|3.208
04:06:10|3.208
04:06:12|3.208
04:06:12|3.208
04:06:13|3.208
04:06:14|3.208
04:06:16|3.208
04:06:17|3.208
04:06:18|3.208
04:06:19|3.208
04:06:20|3.208
04:06:21|3.20167
04:06:22|3.208
04:06:23|3.208
04:06:24|3.208
04:06:25|3.20191
04:06:26|3.20191
04:06:27|3.20191
04:06:28|3.20191
04:06:29|3.20191
04:06:30|3.20191
04:06:31|3.20191
04:06:33|3.20191
04:06:33|3.208
04:06:35|3.208
04:06:37|3.208
04:06:38|3.208
04:06:39|3.208
04:06:40|3.208
04:06:42|3.208
04:06:42|3.208
04:06:44|3.208
04:06:45|3.208
04:06:46|3.208
04:06:47|3.208
04:06:48|3.208
04:06:49|3.21003
04:06:49|3.21003
04:06:50|3.21003
04:06:52|3.21003
04:06:53|3.21003
04:06:54|3.21051
04:06:55|3.21051
04:06:57|3.21051
04:06:57|3.21051
04:06:58|3.21051
04:06:59|3.21051
04:07:01|3.21051
04:07:02|3.21051
04:07:04|3.21051
04:07:05|3.21051
04:07:06|3.21051
04:07:07|3.21051
04:07:08|3.21051
04:07:09|3.21051
04:07:10|3.21051
04:07:11|3.21051
04:07:11|3.21051
04:07:13|3.21051
04:07:14|3.21051
04:07:15|3.21051
04:07:16|3.21051
04:07:16|3.21051
04:07:17|3.21051
04:07:19|3.21051
04:07:19|3.21051
04:07:20|3.21051
04:07:22|3.21051
04:07:22|3.21051
04:07:24|3.21051
04:07:25|3.21051
04:07:25|3.205
04:07:27|3.205
04:07:28|3.205
04:07:28|3.205
04:07:30|3.205
04:07:31|3.205
04:07:32|3.205
04:07:32|3.205
04:07:34|3.205
04:07:35|3.205
04:07:35|3.205
04:07:38|3.205
04:07:38|3.205
04:07:39|3.205
04:07:40|3.205
04:07:42|3.205
04:07:42|3.205
04:07:44|3.205
04:07:44|3.205
04:07:45|3.205
04:07:46|3.205
04:07:48|3.205
04:07:48|3.205
04:07:50|3.205
04:07:52|3.205
04:07:52|3.205
04:07:53|3.205
04:07:55|3.205
04:07:56|3.205
04:07:56|3.205
04:07:57|3.21003
04:07:58|3.21003
04:07:59|3.21003
04:08:00|3.21003
04:08:02|3.21003
04:08:02|3.21003
04:08:04|3.21244
04:08:05|3.21244
04:08:05|3.21244
04:08:07|3.205
04:08:08|3.205
04:08:09|3.205
04:08:10|3.205
04:08:10|3.205
04:08:12|3.205
04:08:13|3.205
04:08:14|3.205
04:08:15|3.205
04:08:16|3.205
04:08:17|3.205
04:08:18|3.205
04:08:19|3.205
04:08:20|3.205
04:08:21|3.205
04:08:22|3.205
04:08:23|3.205
04:08:24|3.205
04:08:25|3.205
04:08:26|3.205
04:08:27|3.205
04:08:28|3.205
04:08:29|3.205
04:08:30|3.205
04:08:31|3.205
04:08:32|3.205
04:08:34|3.205
04:08:35|3.205
04:08:35|3.205
04:08:37|3.205
04:08:38|3.205
04:08:40|3.205
04:08:40|3.205
04:08:42|3.205
04:08:44|3.205
04:08:44|3.205
04:08:46|3.205
04:08:48|3.205
04:08:48|3.205
04:08:49|3.205
04:08:50|3.205
04:08:52|3.21193
04:08:52|3.21193
04:08:54|3.21193
04:08:55|3.21193
04:08:57|3.21193
04:08:58|3.21193
04:08:58|3.21168
04:09:00|3.21168
04:09:00|3.21168
04:09:02|3.21168
04:09:03|3.21168
04:09:04|3.21168
04:09:05|3.21168
04:09:06|3.21168
04:09:07|3.21168
04:09:09|3.21168
04:09:09|3.21168
04:09:11|3.21168
04:09:12|3.21168
04:09:13|3.21168
04:09:13|3.21168
04:09:14|3.21168
04:09:15|3.21168
04:09:17|3.21168
04:09:18|3.21168
04:09:19|3.21168
04:09:20|3.21168
04:09:21|3.21168
04:09:21|3.21168
04:09:23|3.21168
04:09:23|3.21072
04:09:25|3.21072
04:09:26|3.21072
04:09:26|3.21072
04:09:27|3.21072
04:09:29|3.21072
04:09:29|3.21072
04:09:30|3.21072
04:09:31|3.21072
04:09:33|3.21072
04:09:34|3.21072
04:09:36|3.21072
04:09:37|3.21072
04:09:39|3.21072
04:09:40|3.21072
04:09:40|3.21072
04:09:42|3.21072
04:09:43|3.21072
04:09:44|3.21072
04:09:46|3.21072
04:09:48|3.21072
04:09:48|3.21072
04:09:50|3.2098
04:09:51|3.2098
04:09:52|3.2098
04:09:53|3.2098
04:09:54|3.2098
04:09:56|3.2098
04:09:58|3.2098
04:09:58|3.2098
04:09:59|3.2098
04:10:00|3.2098
04:10:02|3.20533
04:10:03|3.20533
04:10:04|3.20533
04:10:06|3.21067
04:10:07|3.21065
04:10:08|3.21063
04:10:09|3.21063
04:10:11|3.21063
04:10:11|3.21063
04:10:12|3.21063
04:10:13|3.21063
04:10:14|3.21063
04:10:15|3.21063
04:10:16|3.21063
04:10:17|3.21063
04:10:18|3.21063
04:10:19|3.21063
04:10:20|3.21063
04:10:21|3.21063
04:10:23|3.21063
04:10:23|3.21063
04:10:24|3.21063
04:10:25|3.20963
04:10:26|3.20963
04:10:27|3.20963
04:10:28|3.20963
04:10:29|3.20963
04:10:30|3.20963
04:10:31|3.20963
04:10:32|3.20963
04:10:33|3.20963
04:10:34|3.20963
04:10:36|3.20963
04:10:38|3.20963
04:10:38|3.20963
04:10:40|3.20963
04:10:40|3.20963
04:10:41|3.20531
04:10:43|3.20531
04:10:44|3.2053
04:10:44|3.2053
04:10:45|3.2053
04:10:46|3.20927
04:10:47|3.20927
04:10:48|3.20927
04:10:50|3.20927
04:10:52|3.20927
04:10:52|3.20927
04:10:53|3.20927
04:10:54|3.20927
04:10:55|3.2053
04:10:56|3.2053
04:10:57|3.2053
04:10:58|3.2053
04:10:59|3.2053
04:11:00|3.2053
04:11:01|3.2053
04:11:02|3.2053
04:11:03|3.2053
04:11:05|3.2053
04:11:06|3.2053
04:11:07|3.2053
04:11:08|3.2053
04:11:09|3.2053
04:11:10|3.2053
04:11:11|3.2053
04:11:13|3.2053
04:11:13|3.2053
04:11:14|3.2053
04:11:15|3.2053
04:11:16|3.2053
04:11:17|3.2053
04:11:18|3.2053
04:11:19|3.2053
04:11:20|3.2053
04:11:21|3.2053
04:11:22|3.2053
04:11:23|3.2053
04:11:24|3.20502
04:11:25|3.208
04:11:26|3.208
04:11:27|3.208
04:11:28|3.208
04:11:29|3.208
04:11:30|3.208
04:11:31|3.208
04:11:32|3.20501
04:11:33|3.20501
04:11:34|3.20501
04:11:35|3.20501
04:11:37|3.20501
04:11:38|3.20501
04:11:40|3.20796
04:11:41|3.20796
04:11:42|3.20796
04:11:43|3.20796
04:11:44|3.20796
04:11:45|3.20799
04:11:47|3.20799
04:11:48|3.20501
04:11:48|3.20501
04:11:49|3.20501
04:11:51|3.20795
04:11:52|3.20795
04:11:53|3.20795
04:11:54|3.20795
04:11:55|3.20795
04:11:56|3.20795
04:11:57|3.20795
04:11:58|3.20795
04:11:59|3.20795
04:12:00|3.20795
04:12:02|3.20795
04:12:02|3.20795
04:12:04|3.20501
04:12:05|3.20501
04:12:06|3.20501
04:12:07|3.20501
04:12:09|3.20501
04:12:11|3.20501
04:12:11|3.20501
04:12:12|3.20501
04:12:13|3.20501
04:12:14|3.20501
04:12:15|3.20501
04:12:16|3.20501
04:12:17|3.20501
04:12:18|3.20501
04:12:19|3.20501
04:12:20|3.20501
04:12:21|3.20501
04:12:22|3.20501
04:12:23|3.20501
04:12:24|3.20501
04:12:25|3.20501
04:12:26|3.205
04:12:27|3.205
04:12:28|3.20501
04:12:29|3.205
04:12:30|3.205
04:12:31|3.205
04:12:32|3.205
04:12:33|3.205
04:12:34|3.20501
04:12:35|3.20501
04:12:36|3.20501
04:12:38|3.20501
04:12:40|3.207
04:12:41|3.207
04:12:42|3.20699
04:12:44|3.20699
04:12:44|3.20699
04:12:46|3.20699
04:12:47|3.20699
04:12:48|3.20699
04:12:50|3.20699
04:12:51|3.20699
04:12:52|3.20699
04:12:53|3.20699
04:12:54|3.20699
04:12:55|3.20699
04:12:57|3.20699
04:12:57|3.20699
04:12:58|3.20699
04:12:59|3.20699
04:13:00|3.20699
04:13:02|3.20699
04:13:04|3.20699
04:13:05|3.20699
04:13:06|3.20699
04:13:08|3.20699
04:13:09|3.20699
04:13:10|3.205
04:13:11|3.205
04:13:12|3.205
04:13:13|3.205
04:13:14|3.205
04:13:15|3.205
04:13:16|3.205
04:13:17|3.205
04:13:18|3.205
04:13:19|3.205
04:13:20|3.205
04:13:21|3.205
04:13:23|3.205
04:13:23|3.205
04:13:24|3.205
04:13:25|3.205
04:13:26|3.205
04:13:27|3.205
04:13:28|3.205
04:13:29|3.205
04:13:30|3.205
04:13:31|3.205
04:13:32|3.205
04:13:33|3.205
04:13:34|3.205
04:13:36|3.205
04:13:36|3.205
04:13:37|3.205
04:13:38|3.205
04:13:40|3.205
04:13:41|3.205
04:13:42|3.205
04:13:43|3.205
04:13:44|3.20119
04:13:46|3.20119
04:13:48|3.20119
04:13:49|3.20119
04:13:50|3.20119
04:13:51|3.20121
04:13:52|3.20121
04:13:53|3.20121
04:13:54|3.20121
04:13:55|3.20121
04:13:56|3.20121
04:13:57|3.20121
04:13:59|3.20121
04:13:59|3.20121
04:14:00|3.20121
04:14:02|3.20121
04:14:03|3.20121
04:14:04|3.2012
04:14:05|3.2012
04:14:11|3.20121
04:14:12|3.20121
04:14:13|3.20121
04:14:14|3.20121
04:14:14|3.20121
04:14:16|3.20121
04:14:16|3.20121
04:14:18|3.20663
04:14:19|3.20669
04:14:20|3.2
04:14:21|3.20666
04:14:22|3.20666
04:14:23|3.20666
04:14:24|3.20666
04:14:25|3.20666
04:14:26|3.20666
04:14:27|3.20666
04:14:28|3.20666
04:14:29|3.20666
04:14:30|3.20666
04:14:31|3.20666
04:14:32|3.20666
04:14:33|3.20666
04:14:34|3.20666
04:14:35|3.20666
04:14:36|3.20666
04:14:37|3.20666
04:14:38|3.20666
04:14:39|3.20666
04:14:41|3.20666
04:14:42|3.20666
04:14:44|3.20001
04:14:45|3.20001
04:14:46|3.20001
04:14:48|3.20001
04:14:48|3.20001
04:14:50|3.20001
04:14:50|3.2
04:14:52|3.2
04:14:53|3.2
04:14:53|3.2
04:14:54|3.2
04:14:55|3.2
04:14:58|3.2
04:14:58|3.2
04:15:00|3.2
04:15:00|3.2
04:15:01|3.2
04:15:02|3.2
04:15:04|3.2
04:15:05|3.2
04:15:06|3.2
04:15:07|3.2
04:15:08|3.2
04:15:09|3.2
04:15:10|3.2
04:15:10|3.2
04:15:13|3.2
04:15:14|3.20475
04:15:14|3.20475
04:15:15|3.20475
04:15:17|3.20475
04:15:17|3.2
04:15:18|3.2
04:15:19|3.2
04:15:20|3.2
04:15:22|3.2
04:15:22|3.2
04:15:24|3.2
04:15:25|3.2
04:15:26|3.2
04:15:27|3.2
04:15:27|3.2
04:15:29|3.2
04:15:30|3.2
04:15:31|3.2
04:15:32|3.2
04:15:32|3.2
04:15:33|3.2
04:15:35|3.2
04:15:36|3.2
04:15:36|3.2
04:15:37|3.2
04:15:39|3.2
04:15:39|3.2
04:15:41|3.2
04:15:42|3.205
04:15:44|3.205
04:15:44|3.205
04:15:45|3.205
04:15:47|3.205
04:15:48|3.205
04:15:50|3.20001
04:15:50|3.20499
04:15:51|3.20499
04:15:53|3.20499
04:15:54|3.20499
04:15:55|3.20499
04:15:56|3.20499
04:15:57|3.20499
04:15:58|3.20499
04:15:59|3.20499
04:16:00|3.2
04:16:01|3.19944
04:16:03|3.1986
04:16:04|3.19998
04:16:06|3.19998
04:16:06|3.19998
04:16:07|3.19998
04:16:09|3.19824
04:16:10|3.19207
04:16:11|3.19207
04:16:12|3.19207
04:16:13|3.19207
04:16:14|3.19207
04:16:15|3.19207
04:16:16|3.1986
04:16:17|3.1986
04:16:18|3.1986
04:16:19|3.1986
04:16:20|3.1986
04:16:21|3.1986
04:16:22|3.1986
04:16:23|3.1986
04:16:24|3.1986
04:16:25|3.1986
04:16:26|3.1986
04:16:27|3.1986
04:16:28|3.1986
04:16:29|3.1986
04:16:30|3.198
04:16:31|3.198
04:16:32|3.198
04:16:33|3.198
04:16:35|3.198
04:16:35|3.198
04:16:36|3.198
04:16:37|3.198
04:16:38|3.198
04:16:39|3.198
04:16:40|3.198
04:16:41|3.19795
04:16:43|3.19795
04:16:45|3.19795
04:16:46|3.19795
04:16:47|3.19795
04:16:48|3.19795
04:16:50|3.1857
04:16:51|3.19002
04:16:52|3.19002
04:16:53|3.19002
04:16:54|3.19002
04:16:55|3.19002
04:16:56|3.19002
04:16:57|3.19002
04:16:58|3.19002
04:16:59|3.19002
04:17:00|3.19002
04:17:01|3.19002
04:17:02|3.19002
04:17:03|3.18586
04:17:04|3.18586
04:17:05|3.18586
04:17:06|3.19
04:17:07|3.19
04:17:09|3.19
04:17:10|3.19
04:17:11|3.19
04:17:12|3.18667
04:17:13|3.18667
04:17:14|3.18667
04:17:15|3.19489
04:17:16|3.19489
04:17:17|3.19489
04:17:18|3.19489
04:17:19|3.19489
04:17:20|3.19489
04:17:21|3.19489
04:17:22|3.19053
04:17:23|3.19053
04:17:24|3.19053
04:17:25|3.19053
04:17:26|3.19053
04:17:27|3.19053
04:17:28|3.19053
04:17:29|3.19053
04:17:30|3.19053
04:17:31|3.19053
04:17:32|3.19053
04:17:33|3.19053
04:17:34|3.19053
04:17:35|3.19053
04:17:36|3.19053
04:17:37|3.19053
04:17:38|3.18973
04:17:39|3.19053
04:17:40|3.19053
04:17:41|3.19053
04:17:42|3.19053
04:17:44|3.19053
04:17:45|3.19053
04:17:46|3.19053
04:17:47|3.19053
04:17:49|3.19053
04:17:49|3.19053
04:17:50|3.19053
04:17:52|3.19053
04:17:53|3.19053
04:17:53|3.19053
04:17:55|3.19053
04:17:55|3.19053
04:17:57|3.19053
04:17:58|3.19053
04:17:59|3.19053
04:18:01|3.19053
04:18:02|3.19053
04:18:03|3.19053
04:18:03|3.19053
04:18:04|3.19053
04:18:07|3.19053
04:18:07|3.19053
04:18:09|3.19053
04:18:10|3.19053
04:18:11|3.19054
04:18:12|3.19054
04:18:14|3.19054
04:18:15|3.19054
04:18:15|3.19054
04:18:18|3.19054
04:18:18|3.19054
04:18:19|3.19054
04:18:20|3.19054
04:18:21|3.19054
04:18:22|3.19054
04:18:23|3.19054
04:18:24|3.19054
04:18:25|3.19484
04:18:27|3.19484
04:18:27|3.19484
04:18:28|3.19484
04:18:29|3.19053
04:18:30|3.19053
04:18:31|3.19053
04:18:32|3.19053
04:18:33|3.19053
04:18:34|3.19053
04:18:35|3.19053
04:18:37|3.19053
04:18:37|3.19053
04:18:38|3.19053
04:18:39|3.19053
04:18:40|3.19053
04:18:41|3.19053
04:18:42|3.19053
04:18:44|3.19053
04:18:46|3.19053
04:18:46|3.19053
04:18:48|3.19053
04:18:50|3.19051
04:18:50|3.19052
04:18:51|3.19052
04:18:53|3.19052
04:18:55|3.19052
04:18:55|3.19052
04:18:56|3.19052
04:18:57|3.19052
04:18:58|3.19052
04:18:59|3.19052
04:19:01|3.19052
04:19:01|3.19052
04:19:03|3.19052
04:19:04|3.19052
04:19:05|3.19052
04:19:06|3.19052
04:19:08|3.19052
04:19:09|3.19052
04:19:10|3.19052
04:19:11|3.19052
04:19:12|3.19052
04:19:13|3.1905
04:19:14|3.1905
04:19:15|3.1905
04:19:16|3.1905
04:19:17|3.18307
04:19:18|3.19047
04:19:19|3.19047
04:19:20|3.19047
04:19:22|3.19047
04:19:22|3.18262
04:19:23|3.18262
04:19:24|3.18262
04:19:25|3.18262
04:19:26|3.18262
04:19:27|3.18928
04:19:28|3.18928
04:19:29|3.18928
04:19:30|3.19053
04:19:31|3.19053
04:19:32|3.19053
04:19:33|3.19053
04:19:34|3.19053
04:19:35|3.19053
04:19:36|3.19387
04:19:37|3.19387
04:19:38|3.19387
04:19:39|3.19387
04:19:40|3.19387
04:19:41|3.19
04:19:43|3.19
04:19:43|3.19
04:19:45|3.19
04:19:46|3.19
04:19:46|3.1896
04:19:49|3.18956
04:19:51|3.18956
04:19:51|3.18956
04:19:52|3.18956
04:19:54|3.18969
04:19:54|3.18969
04:19:55|3.18969
04:19:56|3.18969
04:19:57|3.18969
04:19:58|3.18969
04:20:00|3.18969
04:20:01|3.18969
04:20:03|3.18969
04:20:04|3.18
04:20:05|3.18
04:20:06|3.18
04:20:07|3.18
04:20:09|3.17958
04:20:10|3.17958
04:20:11|3.17958
04:20:11|3.17958
04:20:13|3.17958
04:20:14|3.1796
04:20:15|3.1796
04:20:15|3.1796
04:20:17|3.18927
04:20:18|3.18927
04:20:19|3.18927
04:20:20|3.18927
04:20:21|3.18927
04:20:22|3.18927
04:20:23|3.18927
04:20:24|3.18001
04:20:25|3.18001
04:20:26|3.18001
04:20:27|3.18001
04:20:28|3.17999
04:20:29|3.17999
04:20:30|3.17999
04:20:31|3.17999
04:20:32|3.17999
04:20:34|3.17999
04:20:35|3.17604
04:20:36|3.17604
04:20:36|3.17604
04:20:37|3.17959
04:20:38|3.17998
04:20:39|3.17998
04:20:40|3.17998
04:20:42|3.17782
04:20:44|3.18
04:20:44|3.18
04:20:45|3.18
04:20:46|3.18
04:20:47|3.18
04:20:48|3.18
04:20:49|3.18
04:20:50|3.17782
04:20:52|3.17782
04:20:53|3.17782
04:20:54|3.17782
04:20:56|3.17782
04:20:56|3.17782
04:20:58|3.17996
04:20:59|3.17996
04:20:59|3.17996
04:21:00|3.17996
04:21:02|3.17996
04:21:03|3.17996
04:21:04|3.17782
04:21:05|3.17782
04:21:06|3.17782
04:21:08|3.17782
04:21:09|3.17587
04:21:10|3.17587
04:21:11|3.17587
04:21:12|3.17587
04:21:13|3.17587
04:21:14|3.17587
04:21:15|3.17587
04:21:15|3.17558
04:21:16|3.17993
04:21:18|3.17993
04:21:18|3.17993
04:21:20|3.17485
04:21:21|3.17993
04:21:21|3.17993
04:21:22|3.17993
04:21:24|3.176
04:21:24|3.176
04:21:26|3.176
04:21:27|3.176
04:21:27|3.176
04:21:28|3.1837
04:21:29|3.1837
04:21:30|3.1837
04:21:31|3.1837
04:21:32|3.1837
04:21:33|3.16493
04:21:35|3.16463
04:21:36|3.16383
04:21:37|3.1638
04:21:38|3.16375
04:21:38|3.16375
04:21:40|3.16375
04:21:40|3.16802
04:21:42|3.17211
04:21:43|3.16369
04:21:45|3.16369
04:21:46|3.17196
04:21:47|3.1719
04:21:48|3.17182
04:21:49|3.16375
04:21:50|3.16375
04:21:51|3.16375
04:21:53|3.15997
04:21:53|3.15997
04:21:54|3.16
04:21:56|3.15939
04:21:56|3.15939
04:21:58|3.16279
04:21:59|3.16279
04:22:00|3.16279
04:22:00|3.16279
04:22:02|3.16279
04:22:03|3.16279
04:22:04|3.1594
04:22:05|3.16272
04:22:06|3.16273
04:22:07|3.16273
04:22:08|3.16273
04:22:09|3.16273
04:22:10|3.15939
04:22:11|3.15939
04:22:12|3.15939
04:22:13|3.15939
04:22:14|3.15929
04:22:15|3.16279
04:22:17|3.16279
04:22:17|3.16615
04:22:20|3.16615
04:22:20|3.15
04:22:21|3.15935
04:22:22|3.15935
04:22:23|3.15935
04:22:24|3.15935
04:22:25|3.15935
04:22:26|3.15935
04:22:27|3.15935
04:22:28|3.15812
04:22:29|3.15812
04:22:30|3.15812
04:22:31|3.15812
04:22:32|3.15812
04:22:33|3.15812
04:22:35|3.15812
04:22:35|3.15743
04:22:36|3.15001
04:22:37|3.15002
04:22:38|3.15002
04:22:39|3.15002
04:22:40|3.15002
04:22:41|3.15002
04:22:43|3.15
04:22:44|3.15001
04:22:45|3.15001
04:22:46|3.15001
04:22:47|3.15001
04:22:48|3.15707
04:22:49|3.15707
04:22:50|3.15707
04:22:51|3.15004
04:22:52|3.15559
04:22:54|3.15559
04:22:55|3.15559
04:22:56|3.15559
04:22:57|3.15559
04:22:58|3.14821
04:23:00|3.13432
04:23:01|3.13432
04:23:01|3.13432
04:23:03|3.13432
04:23:04|3.13696
04:23:05|3.13696
04:23:06|3.13696
04:23:07|3.13696
04:23:08|3.13696
04:23:08|3.13696
04:23:10|3.13696
04:23:11|3.14278
04:23:11|3.14278
04:23:13|3.14278
04:23:14|3.14278
04:23:15|3.13442
04:23:16|3.13696
04:23:17|3.13696
04:23:18|3.14224
04:23:19|3.13696
04:23:20|3.13696
04:23:20|3.13442
04:23:22|3.13694
04:23:23|3.13694
04:23:24|3.13442
04:23:25|3.13694
04:23:26|3.13694
04:23:26|3.13432
04:23:28|3.13421
04:23:29|3.13401
04:23:29|3.13401
04:23:30|3.13288
04:23:32|3.13288
04:23:32|3.13696
04:23:33|3.13695
04:23:35|3.13696
04:23:35|3.14483
04:23:36|3.1396
04:23:38|3.13975
04:23:39|3.13975
04:23:40|3.13975
04:23:41|3.14772
04:23:42|3.14772
04:23:43|3.14772
04:23:44|3.14772
04:23:45|3.14772
04:23:47|3.14772
04:23:47|3.14285
04:23:50|3.1495
04:23:50|3.1495
04:23:51|3.1495
04:23:52|3.1495
04:23:53|3.14799
04:23:54|3.14318
04:23:55|3.14318
04:23:57|3.14799
04:23:57|3.14799
04:23:58|3.1505
04:24:00|3.15021
04:24:01|3.15333
04:24:01|3.15547
04:24:03|3.15491
04:24:04|3.15491
04:24:05|3.15491
04:24:06|3.15578
04:24:07|3.15578
04:24:08|3.15578
04:24:10|3.15578
04:24:11|3.15578
04:24:12|3.15578
04:24:13|3.15578
04:24:14|3.15578
04:24:15|3.15564
04:24:16|3.15564
04:24:17|3.15564
04:24:18|3.15564
04:24:19|3.15564
04:24:20|3.15564
04:24:21|3.15564
04:24:22|3.15564
04:24:23|3.15564
04:24:24|3.15564
04:24:25|3.15564
04:24:26|3.15564
04:24:27|3.15564
04:24:28|3.15564
04:24:29|3.155
04:24:30|3.15562
04:24:31|3.15564
04:24:32|3.15564
04:24:33|3.1563
04:24:34|3.1563
04:24:35|3.15635
04:24:36|3.15635
04:24:37|3.1566
04:24:38|3.15899
04:24:39|3.15635
04:24:40|3.15635
04:24:41|3.15899
04:24:42|3.15899
04:24:43|3.15899
04:24:44|3.15899
04:24:45|3.16
04:24:46|3.16343
04:24:47|3.16445
04:24:49|3.16445
04:24:50|3.16445
04:24:50|3.16445
04:24:53|3.16445
04:24:53|3.16615
04:24:54|3.16615
04:24:55|3.15854
04:24:56|3.15854
04:24:57|3.15854
04:24:58|3.15854
04:25:00|3.15579
04:25:01|3.15579
04:25:03|3.15579
04:25:04|3.16785
04:25:04|3.16785
04:25:05|3.16785
04:25:07|3.16785
04:25:08|3.16785
04:25:09|3.16804
04:25:11|3.1679
04:25:12|3.16786
04:25:14|3.16786
04:25:14|3.16786
04:25:15|3.16786
04:25:16|3.16786
04:25:17|3.16786
04:25:18|3.16786
04:25:19|3.16786
04:25:20|3.16814
04:25:21|3.16785
04:25:22|3.16785
04:25:24|3.16785
04:25:24|3.16785
04:25:26|3.16785
04:25:26|3.16785
04:25:27|3.16785
04:25:28|3.16785
04:25:29|3.16785
04:25:30|3.1683
04:25:31|3.1683
04:25:32|3.1683
04:25:33|3.1683
04:25:34|3.16785
04:25:35|3.16615
04:25:36|3.16615
04:25:37|3.16615
04:25:38|3.16615
04:25:39|3.16615
04:25:40|3.16615
04:25:41|3.16615
04:25:42|3.16214
04:25:43|3.16176
04:25:45|3.16176
04:25:46|3.16176
04:25:48|3.16176
04:25:49|3.16176
04:25:50|3.16176
04:25:51|3.16176
04:25:52|3.16176
04:25:53|3.16785
04:25:55|3.16785
04:25:55|3.16785
04:25:56|3.16785
04:25:57|3.16785
04:25:58|3.16785
04:25:59|3.16785
04:26:00|3.16785
04:26:01|3.16669
04:26:02|3.16669
04:26:04|3.16176
04:26:05|3.16176
04:26:06|3.16176
04:26:07|3.16176
04:26:08|3.16176
04:26:09|3.16176
04:26:10|3.16176
04:26:11|3.16176
04:26:12|3.16176
04:26:13|3.16176
04:26:14|3.16176
04:26:15|3.16559
04:26:16|3.16559
04:26:17|3.16559
04:26:18|3.16559
04:26:19|3.16559
04:26:20|3.16559
04:26:21|3.16559
04:26:22|3.16559
04:26:23|3.16829
04:26:24|3.16014
04:26:25|3.16014
04:26:26|3.16014
04:26:27|3.16014
04:26:28|3.16014
04:26:29|3.16014
04:26:30|3.16014
04:26:31|3.16014
04:26:32|3.1658
04:26:33|3.1658
04:26:34|3.16887
04:26:35|3.1658
04:26:36|3.1658
04:26:37|3.17241
04:26:38|3.17256
04:26:39|3.17256
04:26:40|3.17256
04:26:41|3.17256
04:26:42|3.16868
04:26:43|3.16868
04:26:44|3.16882
04:26:46|3.16882
04:26:46|3.16882
04:26:47|3.16882
04:26:49|3.17259
04:26:49|3.17259
04:26:51|3.17259
04:26:52|3.17259
04:26:53|3.17256
04:26:54|3.17261
04:26:55|3.17261
04:26:56|3.16882
04:26:57|3.17241
04:26:58|3.17237
04:26:59|3.17237
04:27:00|3.17237
04:27:01|3.16882
04:27:02|3.16882
04:27:04|3.16882
04:27:05|3.17237
04:27:06|3.17237
04:27:08|3.17237
04:27:08|3.17237
04:27:09|3.17237
04:27:10|3.17237
04:27:11|3.17237
04:27:13|3.17237
04:27:14|3.17237
04:27:15|3.17326
04:27:16|3.17326
04:27:17|3.17326
04:27:18|3.17427
04:27:19|3.1744
04:27:20|3.17079
04:27:21|3.17468
04:27:22|3.17468
04:27:22|3.17468
04:27:24|3.17468
04:27:24|3.17468
04:27:26|3.17326
04:27:27|3.17326
04:27:27|3.17326
04:27:28|3.17326
04:27:30|3.17326
04:27:31|3.16901
04:27:31|3.16901
04:27:32|3.16901
04:27:33|3.16901
04:27:34|3.16901
04:27:36|3.16901
04:27:37|3.16901
04:27:38|3.16901
04:27:39|3.16901
04:27:40|3.16901
04:27:41|3.16901
04:27:42|3.16901
04:27:43|3.16901
04:27:44|3.16901
04:27:45|3.16901
04:27:47|3.16932
04:27:49|3.17468
04:27:50|3.17468
04:27:51|3.175
04:27:52|3.175
04:27:53|3.17545
04:27:54|3.17545
04:27:55|3.175
04:27:57|3.17545
04:27:58|3.17545
04:28:00|3.17545
04:28:02|3.17545
04:28:03|3.17545
04:28:03|3.17545
04:28:04|3.17545
04:28:05|3.17545
04:28:06|3.17545
04:28:07|3.17545
04:28:08|3.17545
04:28:09|3.17545
04:28:10|3.17545
04:28:11|3.17545
04:28:12|3.17545
04:28:14|3.17545
04:28:14|3.17545
04:28:16|3.17545
04:28:16|3.17545
04:28:18|3.17545
04:28:18|3.17545
04:28:19|3.17545
04:28:20|3.17021
04:28:21|3.17029
04:28:22|3.17029
04:28:23|3.17029
04:28:24|3.17029
04:28:25|3.17029
04:28:27|3.17029
04:28:27|3.17574
04:28:28|3.1783
04:28:29|3.1783
04:28:30|3.1783
04:28:32|3.1783
04:28:32|3.1783
04:28:33|3.1788
04:28:34|3.1788
04:28:35|3.1788
04:28:37|3.1788
04:28:37|3.1656
04:28:38|3.1656
04:28:39|3.1656
04:28:40|3.1656
04:28:41|3.1656
04:28:42|3.1656
04:28:43|3.1656
04:28:44|3.1656
04:28:45|3.1656
04:28:47|3.1656
04:28:49|3.17097
04:28:50|3.17097
04:28:51|3.16513
04:28:53|3.16513
04:28:53|3.15273
04:28:56|3.15273
04:28:56|3.15273
04:28:57|3.15271
04:28:59|3.15159
04:29:00|3.15159
04:29:01|3.1581
04:29:02|3.1581
04:29:04|3.15798
04:29:05|3.15798
04:29:07|3.15798
04:29:08|3.15764
04:29:09|3.15757
04:29:10|3.1574
04:29:11|3.1574
04:29:12|3.15699
04:29:13|3.15699
04:29:14|3.15699
04:29:15|3.15699
04:29:17|3.15699
04:29:18|3.15699
04:29:19|3.15699
04:29:20|3.15699
04:29:21|3.15699
04:29:22|3.15699
04:29:22|3.15699
04:29:24|3.15699
04:29:25|3.15699
04:29:26|3.15699
04:29:27|3.148
04:29:28|3.148
04:29:29|3.15699
04:29:30|3.15699
04:29:31|3.15699
04:29:32|3.15699
04:29:33|3.15699
04:29:34|3.15699
04:29:34|3.15699
04:29:36|3.15699
04:29:37|3.15699
04:29:38|3.15699
04:29:39|3.15699
04:29:40|3.15699
04:29:40|3.15698
04:29:41|3.15698
04:29:43|3.15846
04:29:44|3.15846
04:29:44|3.15846
04:29:46|3.15846
04:29:46|3.15846
04:29:48|3.15846
04:29:49|3.15846
04:29:51|3.15978
04:29:52|3.16183
04:29:53|3.16183
04:29:53|3.16183
04:29:54|3.16183
04:29:56|3.16183
04:29:56|3.16183
04:29:57|3.15977
04:29:59|3.15977
04:29:59|3.15977
04:30:02|3.15699
04:30:03|3.15957
04:30:04|3.15951
04:30:05|3.15947
04:30:06|3.15947
04:30:07|3.15947
04:30:08|3.15601
04:30:10|3.15975
04:30:10|3.15975
04:30:11|3.15975
04:30:12|3.15975
04:30:13|3.15975
04:30:14|3.15975
04:30:15|3.15975
04:30:16|3.15601
04:30:18|3.15972
04:30:18|3.15972
04:30:20|3.15972
04:30:20|3.15972
04:30:21|3.15972
04:30:22|3.15972
04:30:23|3.15847
04:30:24|3.15846
04:30:26|3.15846
04:30:26|3.15846
04:30:27|3.15846
04:30:28|3.15977
04:30:29|3.15977
04:30:30|3.15976
04:30:31|3.15976
04:30:32|3.15976
04:30:33|3.15978
04:30:34|3.15977
04:30:35|3.15977
04:30:36|3.15977
04:30:37|3.15977
04:30:38|3.15977
04:30:39|3.15977
04:30:40|3.16182
04:30:41|3.16182
04:30:42|3.16182
04:30:43|3.16182
04:30:44|3.16182
04:30:45|3.16182
04:30:46|3.16182
04:30:47|3.16182
04:30:49|3.16182
04:30:51|3.16183
04:30:52|3.16183
04:30:53|3.16367
04:30:55|3.16568
04:30:55|3.16786
04:30:57|3.16786
04:30:57|3.16786
04:30:58|3.16786
04:31:00|3.16786
04:31:02|3.16786
04:31:03|3.16786
04:31:03|3.16786
04:31:04|3.16786
04:31:05|3.16786
04:31:07|3.16786
04:31:07|3.16786
04:31:09|3.16786
04:31:10|3.16786
04:31:11|3.16786
04:31:12|3.16567
04:31:13|3.16567
04:31:13|3.16567
04:31:15|3.16567
04:31:16|3.16568
04:31:17|3.16568
04:31:18|3.16568
04:31:19|3.16568
04:31:20|3.16568
04:31:21|3.16786
04:31:22|3.16786
04:31:23|3.16786
04:31:24|3.16367
04:31:25|3.16367
04:31:26|3.16786
04:31:27|3.16804
04:31:28|3.16804
04:31:29|3.16804
04:31:30|3.16786
04:31:31|3.16786
04:31:32|3.16786
04:31:33|3.16786
04:31:34|3.16872
04:31:35|3.17045
04:31:36|3.17045
04:31:37|3.17045
04:31:38|3.17045
04:31:39|3.17045
04:31:40|3.17045
04:31:41|3.1679
04:31:42|3.17045
04:31:43|3.17045
04:31:44|3.17045
04:31:45|3.17045
04:31:46|3.17045
04:31:47|3.17045
04:31:48|3.17045
04:31:49|3.17066
04:31:50|3.1729
04:31:52|3.17346
04:31:54|3.1779
04:31:54|3.1779
04:31:55|3.1779
04:31:56|3.1779
04:31:57|3.1779
04:31:59|3.17839
04:31:59|3.17555
04:32:00|3.17556
04:32:02|3.1779
04:32:03|3.17924
04:32:04|3.1779
04:32:05|3.18099
04:32:06|3.18099
04:32:07|3.18395
04:32:08|3.1845
04:32:09|3.1845
04:32:10|3.18675
04:32:11|3.18109
04:32:12|3.18109
04:32:14|3.18109
04:32:15|3.18109
04:32:16|3.18109
04:32:17|3.18109
04:32:18|3.18454
04:32:19|3.18695
04:32:20|3.18695
04:32:21|3.18695
04:32:22|3.18695
04:32:23|3.18823
04:32:24|3.1845
04:32:25|3.18695
04:32:26|3.17563
04:32:27|3.18637
04:32:28|3.18637
04:32:29|3.18637
04:32:30|3.18637
04:32:31|3.18637
04:32:33|3.18637
04:32:33|3.18637
04:32:34|3.18637
04:32:35|3.18637
04:32:37|3.18637
04:32:37|3.18637
04:32:38|3.18637
04:32:39|3.18637
04:32:41|3.18448
04:32:42|3.18868
04:32:42|3.18868
04:32:43|3.18868
04:32:44|3.18868
04:32:45|3.18868
04:32:46|3.18868
04:32:47|3.18868
04:32:48|3.18868
04:32:49|3.18472
04:32:51|3.1849
04:32:53|3.18801
04:32:54|3.18801
04:32:55|3.18868
04:32:56|3.18868
04:32:58|3.18501
04:32:58|3.18501
04:33:00|3.18501
04:33:01|3.18501
04:33:02|3.18501
04:33:03|3.18501
04:33:05|3.18501
04:33:06|3.18501
04:33:07|3.18868
04:33:07|3.18868
04:33:09|3.18868
04:33:09|3.18868
04:33:11|3.18868
04:33:12|3.18868
04:33:12|3.18868
04:33:14|3.18868
04:33:14|3.18868
04:33:16|3.18868
04:33:17|3.18868
04:33:18|3.18868
04:33:18|3.18868
04:33:19|3.18868
04:33:20|3.18868
04:33:22|3.18868
04:33:22|3.18868
04:33:24|3.18868
04:33:25|3.18868
04:33:26|3.18868
04:33:27|3.18868
04:33:28|3.18868
04:33:29|3.18868
04:33:29|3.18868
04:33:30|3.18868
04:33:32|3.18868
04:33:33|3.18868
04:33:33|3.18868
04:33:34|3.18868
04:33:35|3.18868
04:33:37|3.18868
04:33:38|3.18868
04:33:38|3.18788
04:33:39|3.18788
04:33:40|3.18788
04:33:41|3.18788
04:33:42|3.18788
04:33:44|3.18788
04:33:45|3.18895
04:33:46|3.18895
04:33:47|3.18895
04:33:47|3.18895
04:33:49|3.18895
04:33:50|3.18814
04:33:50|3.18814
04:33:51|3.18814
04:33:54|3.18814
04:33:55|3.18895
04:33:57|3.18817
04:33:58|3.18895
04:33:59|3.18816
04:34:00|3.18816
04:34:00|3.18502
04:34:02|3.18502
04:34:05|3.185
04:34:07|3.185
04:34:08|3.185
04:34:09|3.185
04:34:09|3.185
04:34:11|3.185
04:34:12|3.185
04:34:13|3.185
04:34:14|3.185
04:34:14|3.185
04:34:16|3.185
04:34:16|3.185
04:34:18|3.185
04:34:19|3.185
04:34:19|3.185
04:34:21|3.185
04:34:21|3.185
04:34:23|3.185
04:34:23|3.185
04:34:25|3.185
04:34:26|3.185
04:34:26|3.18003
04:34:28|3.18499
04:34:29|3.18499
04:34:29|3.18499
04:34:30|3.18499
04:34:31|3.18499
04:34:33|3.18499
04:34:33|3.18499
04:34:35|3.18499
04:34:35|3.18499
04:34:37|3.18499
04:34:37|3.18039
04:34:39|3.18039
04:34:40|3.18499
04:34:40|3.1806
04:34:41|3.1806
04:34:42|3.1806
04:34:43|3.1806
04:34:44|3.1806
04:34:45|3.1806
04:34:47|3.1806
04:34:48|3.1806
04:34:49|3.1806
04:34:49|3.18003
04:34:51|3.18
04:34:51|3.17563
04:34:53|3.17563
04:34:55|3.17563
04:34:56|3.17494
04:34:58|3.17494
04:34:59|3.17408
04:35:00|3.17408
04:35:01|3.17408
04:35:03|3.17408
04:35:04|3.17408
04:35:05|3.17408
04:35:06|3.171
04:35:07|3.171
04:35:08|3.171
04:35:09|3.171
04:35:10|3.171
04:35:11|3.171
04:35:12|3.17045
04:35:14|3.17045
04:35:15|3.17045
04:35:15|3.17036
04:35:17|3.171
04:35:17|3.17
04:35:18|3.17327
04:35:19|3.17327
04:35:21|3.16887
04:35:22|3.16887
04:35:22|3.17
04:35:24|3.17
04:35:24|3.17
04:35:26|3.16887
04:35:27|3.17445
04:35:27|3.17445
04:35:29|3.17445
04:35:30|3.17445
04:35:30|3.17445
04:35:32|3.17445
04:35:33|3.17445
04:35:34|3.17445
04:35:34|3.17445
04:35:35|3.17445
04:35:37|3.17445
04:35:37|3.16628
04:35:39|3.17396
04:35:40|3.17396
04:35:41|3.17396
04:35:41|3.17396
04:35:43|3.17396
04:35:44|3.17396
04:35:44|3.17396
04:35:45|3.17396
04:35:47|3.17396
04:35:47|3.17396
04:35:48|3.17396
04:35:50|3.16628
04:35:51|3.16628
04:35:51|3.16628
04:35:52|3.16628
04:35:54|3.16614
04:35:56|3.16614
04:35:57|3.16614
04:35:58|3.16614
04:35:59|3.16614
04:36:00|3.16614
04:36:01|3.16407
04:36:03|3.16185
04:36:04|3.16185
04:36:05|3.16185
04:36:06|3.16174
04:36:07|3.16174
04:36:08|3.16161
04:36:10|3.16161
04:36:11|3.16161
04:36:12|3.16161
04:36:13|3.16161
04:36:14|3.16161
04:36:15|3.16161
04:36:16|3.16098
04:36:18|3.16098
04:36:18|3.16515
04:36:19|3.16602
04:36:20|3.16602
04:36:21|3.16602
04:36:22|3.16602
04:36:23|3.16602
04:36:24|3.16602
04:36:25|3.16602
04:36:26|3.16602
04:36:27|3.16602
04:36:28|3.16602
04:36:29|3.16602
04:36:30|3.16515
04:36:31|3.16602
04:36:32|3.1667
04:36:34|3.1667
04:36:34|3.16602
04:36:36|3.16034
04:36:37|3.16034
04:36:37|3.16034
04:36:39|3.16035
04:36:40|3.16035
04:36:41|3.16035
04:36:42|3.16035
04:36:43|3.16035
04:36:44|3.16035
04:36:44|3.16035
04:36:46|3.1653
04:36:47|3.1653
04:36:47|3.1653
04:36:49|3.1653
04:36:49|3.1653
04:36:51|3.1653
04:36:51|3.1653
04:36:53|3.1653
04:36:54|3.1653
04:36:55|3.1653
04:36:56|3.1653
04:36:58|3.1653
04:36:59|3.1653
04:37:00|3.1653
04:37:01|3.16034
04:37:02|3.16034
04:37:04|3.155
04:37:04|3.155
04:37:05|3.155
04:37:07|3.155
04:37:08|3.15007
04:37:09|3.16
04:37:09|3.16
04:37:11|3.16
04:37:12|3.15
04:37:13|3.15
04:37:14|3.15
04:37:15|3.15
04:37:16|3.15
04:37:17|3.15
04:37:17|3.15
04:37:19|3.15
04:37:20|3.15
04:37:21|3.15
04:37:22|3.15
04:37:23|3.15
04:37:24|3.15003
04:37:26|3.15003
04:37:26|3.15003
04:37:28|3.15003
04:37:29|3.15003
04:37:30|3.15005
04:37:31|3.15005
04:37:32|3.15005
04:37:34|3.15322
04:37:34|3.15322
04:37:35|3.15322
04:37:36|3.15322
04:37:37|3.15322
04:37:38|3.15009
04:37:39|3.15009
04:37:41|3.15009
04:37:41|3.15009
04:37:42|3.15009
04:37:43|3.15009
04:37:44|3.15009
04:37:45|3.15009
04:37:46|3.15009
04:37:48|3.15642
04:37:49|3.1501
04:37:50|3.1501
04:37:51|3.1501
04:37:51|3.1501
04:37:52|3.1501
04:37:54|3.1501
04:37:54|3.1501
04:37:56|3.15005
04:37:57|3.1501
04:37:59|3.1501
04:38:01|3.1501
04:38:02|3.1501
04:38:03|3.1501
04:38:04|3.1501
04:38:06|3.1501
04:38:06|3.15348
04:38:08|3.15001
04:38:09|3.15001
04:38:10|3.15001
04:38:11|3.15001
04:38:12|3.15001
04:38:13|3.15001
04:38:13|3.15001
04:38:14|3.15001
04:38:17|3.15001
04:38:17|3.15001
04:38:19|3.15001
04:38:20|3.15001
04:38:21|3.15001
04:38:22|3.15
04:38:23|3.15
04:38:24|3.15
04:38:25|3.15
04:38:26|3.15
04:38:27|3.15001
04:38:28|3.15001
04:38:29|3.15001
04:38:30|3.15001
04:38:31|3.15001
04:38:32|3.15001
04:38:33|3.15001
04:38:34|3.15001
04:38:35|3.15001
04:38:36|3.15001
04:38:37|3.15001
04:38:38|3.155
04:38:40|3.155
04:38:40|3.155
04:38:41|3.155
04:38:43|3.155
04:38:44|3.15
04:38:45|3.15
04:38:46|3.15564
04:38:47|3.15564
04:38:48|3.15
04:38:49|3.15
04:38:50|3.15
04:38:51|3.15
04:38:52|3.15
04:38:53|3.15002
04:38:54|3.15002
04:38:55|3.15002
04:38:56|3.15002
04:38:58|3.15003
04:39:00|3.15003
04:39:00|3.15001
04:39:02|3.15
04:39:03|3.15
04:39:05|3.15
04:39:06|3.15
04:39:07|3.15
04:39:07|3.14996
04:39:09|3.14996
04:39:10|3.14996
04:39:11|3.14996
04:39:12|3.14996
04:39:12|3.14996
04:39:13|3.14996
04:39:15|3.14996
04:39:16|3.14996
04:39:17|3.147
04:39:18|3.147
04:39:19|3.145
04:39:20|3.145
04:39:21|3.145
04:39:21|3.145
04:39:23|3.145
04:39:24|3.145
04:39:25|3.145
04:39:26|3.145
04:39:27|3.145
04:39:28|3.145
04:39:29|3.145
04:39:30|3.14988
04:39:30|3.14988
04:39:32|3.14988
04:39:32|3.14988
04:39:34|3.14988
04:39:35|3.14988
04:39:36|3.14988
04:39:36|3.14988
04:39:38|3.14988
04:39:39|3.14988
04:39:40|3.14988
04:39:40|3.14988
04:39:42|3.14988
04:39:43|3.14988
04:39:43|3.14988
04:39:45|3.14984
04:39:45|3.14984
04:39:47|3.14984
04:39:48|3.14987
04:39:48|3.14987
04:39:50|3.14984
04:39:51|3.14984
04:39:52|3.14984
04:39:52|3.14984
04:39:54|3.14984
04:39:55|3.14984
04:39:56|3.14984
04:39:57|3.14984
04:39:58|3.14984
04:40:00|3.14984
04:40:01|3.14984
04:40:03|3.14984
04:40:04|3.1498
04:40:05|3.1498
04:40:06|3.1498
04:40:07|3.1498
04:40:08|3.1498
04:40:09|3.14565
04:40:10|3.14565
04:40:11|3.14565
04:40:12|3.14565
04:40:13|3.14565
04:40:14|3.14565
04:40:15|3.14565
04:40:16|3.14565
04:40:17|3.145
04:40:18|3.145
04:40:19|3.14978
04:40:20|3.14978
04:40:21|3.14978
04:40:22|3.14978
04:40:23|3.146
04:40:24|3.14984
04:40:25|3.14984
04:40:26|3.14533
04:40:27|3.14533
04:40:28|3.14533
04:40:29|3.14549
04:40:30|3.14549
04:40:31|3.14549
04:40:32|3.14574
04:40:33|3.14574
04:40:34|3.14574
04:40:35|3.14566
04:40:36|3.14566
04:40:37|3.14566
04:40:38|3.14566
04:40:39|3.14566
04:40:40|3.14573
04:40:41|3.14573
04:40:42|3.14978
04:40:43|3.14979
04:40:44|3.14574
04:40:45|3.14574
04:40:46|3.14574
04:40:47|3.14574
04:40:48|3.14574
04:40:49|3.14574
04:40:50|3.14574
04:40:51|3.14574
04:40:52|3.14574
04:40:53|3.14574
04:40:54|3.14574
04:40:55|3.14574
04:40:56|3.14602
04:40:57|3.14984
04:40:58|3.14602
04:41:00|3.14602
04:41:02|3.14984
04:41:02|3.14984
04:41:04|3.14604
04:41:05|3.14604
04:41:06|3.14604
04:41:06|3.14604
04:41:07|3.14604
04:41:09|3.14604
04:41:10|3.14604
04:41:11|3.14604
04:41:12|3.14604
04:41:13|3.14604
04:41:14|3.14605
04:41:15|3.14605
04:41:16|3.14605
04:41:17|3.14605
04:41:18|3.14605
04:41:19|3.14605
04:41:20|3.14605
04:41:21|3.14605
04:41:22|3.14605
04:41:23|3.14605
04:41:24|3.14605
04:41:25|3.14604
04:41:26|3.14604
04:41:27|3.14604
04:41:28|3.14604
04:41:29|3.14977
04:41:30|3.14977
04:41:31|3.14983
04:41:32|3.14983
04:41:33|3.14983
04:41:34|3.14983
04:41:34|3.14983
04:41:36|3.14983
04:41:36|3.14983
04:41:38|3.14983
04:41:38|3.14983
04:41:39|3.14984
04:41:40|3.14988
04:41:42|3.14988
04:41:43|3.14988
04:41:44|3.14988
04:41:45|3.14988
04:41:45|3.14988
04:41:47|3.14988
04:41:47|3.14982
04:41:49|3.14983
04:41:50|3.14608
04:41:51|3.14608
04:41:51|3.14608
04:41:53|3.14608
04:41:53|3.14604
04:41:54|3.14604
04:41:56|3.14604
04:41:57|3.14604
04:41:58|3.14604
04:41:59|3.14988
04:41:59|3.14988
04:42:02|3.14988
04:42:03|3.14609
04:42:04|3.14609
04:42:06|3.14609
04:42:07|3.14609
04:42:09|3.14609
04:42:11|3.14609
04:42:11|3.14988
04:42:13|3.146
04:42:14|3.146
04:42:15|3.146
04:42:16|3.146
04:42:17|3.146
04:42:19|3.146
04:42:20|3.146
04:42:21|3.146
04:42:22|3.146
04:42:23|3.146
04:42:23|3.146
04:42:25|3.146
04:42:26|3.146
04:42:27|3.146
04:42:28|3.146
04:42:29|3.146
04:42:29|3.146
04:42:31|3.146
04:42:32|3.146
04:42:33|3.146
04:42:34|3.146
04:42:35|3.146
04:42:36|3.145
04:42:37|3.145
04:42:38|3.14964
04:42:39|3.145
04:42:40|3.145
04:42:41|3.14498
04:42:42|3.14498
04:42:43|3.1444
04:42:44|3.1444
04:42:44|3.1444
04:42:45|3.1444
04:42:47|3.1444
04:42:48|3.14961
04:42:48|3.14961
04:42:50|3.14961
04:42:51|3.14961
04:42:52|3.14961
04:42:53|3.14961
04:42:54|3.14961
04:42:55|3.14498
04:42:56|3.14498
04:42:56|3.14446
04:42:57|3.14446
04:42:59|3.14446
04:42:59|3.14446
04:43:02|3.14446
04:43:04|3.14985
04:43:05|3.14985
04:43:07|3.14985
04:43:08|3.14985
04:43:10|3.14985
04:43:10|3.14985
04:43:11|3.14985
04:43:13|3.14985
04:43:13|3.14985
04:43:14|3.14985
04:43:15|3.14985
04:43:16|3.14985
04:43:17|3.14985
04:43:18|3.14985
04:43:19|3.14463
04:43:21|3.1498
04:43:21|3.1498
04:43:22|3.1498
04:43:23|3.1498
04:43:24|3.1498
04:43:25|3.1498
04:43:26|3.1498
04:43:27|3.1498
04:43:28|3.1498
04:43:30|3.1498
04:43:30|3.1498
04:43:31|3.1498
04:43:32|3.1498
04:43:33|3.14465
04:43:34|3.14465
04:43:35|3.14465
04:43:36|3.14465
04:43:37|3.14465
04:43:38|3.14465
04:43:39|3.14465
04:43:40|3.14465
04:43:41|3.1498
04:43:42|3.1498
04:43:43|3.1498
04:43:45|3.1498
04:43:45|3.1498
04:43:46|3.1444
04:43:47|3.1444
04:43:48|3.1444
04:43:49|3.1444
04:43:50|3.1444
04:43:52|3.1444
04:43:53|3.1444
04:43:53|3.1444
04:43:54|3.1444
04:43:55|3.1444
04:43:56|3.1444
04:43:57|3.1444
04:43:58|3.14601
04:43:59|3.14959
04:44:00|3.14959
04:44:03|3.14959
04:44:04|3.14959
04:44:05|3.1444
04:44:07|3.14944
04:44:07|3.14944
04:44:09|3.14944
04:44:09|3.14944
04:44:10|3.14944
04:44:11|3.14944
04:44:12|3.14944
04:44:13|3.14944
04:44:14|3.14944
04:44:15|3.14944
04:44:16|3.14944
04:44:17|3.14937
04:44:18|3.1445
04:44:19|3.1445
04:44:20|3.1445
04:44:21|3.1445
04:44:23|3.1444
04:44:24|3.1444
04:44:25|3.1444
04:44:26|3.1444
04:44:27|3.1444
04:44:28|3.1444
04:44:29|3.1444
04:44:30|3.1444
04:44:31|3.1444
04:44:32|3.1444
04:44:33|3.1444
04:44:34|3.1444
04:44:35|3.1444
04:44:36|3.1444
04:44:37|3.1444
04:44:38|3.1444
04:44:39|3.1444
04:44:40|3.1444
04:44:41|3.1444
04:44:42|3.1444
04:44:43|3.1444
04:44:44|3.1444
04:44:45|3.1444
04:44:46|3.1444
04:44:47|3.14893
04:44:48|3.14893
04:44:49|3.14893
04:44:50|3.14893
04:44:51|3.14893
04:44:52|3.14893
04:44:53|3.14893
04:44:54|3.14893
04:44:55|3.14893
04:44:56|3.14893
04:44:57|3.14893
04:44:58|3.14893
04:44:59|3.14893
04:45:00|3.14893
04:45:01|3.14893
04:45:03|3.1444
04:45:04|3.144
04:45:06|3.144
04:45:07|3.144
04:45:07|3.144
04:45:09|3.144
04:45:09|3.1445
04:45:11|3.14697
04:45:12|3.14697
04:45:13|3.14697
04:45:13|3.14697
04:45:14|3.14697
04:45:15|3.14697
04:45:17|3.14697
04:45:18|3.147
04:45:19|3.14988
04:45:20|3.1444
04:45:21|3.1444
04:45:22|3.1444
04:45:23|3.1444
04:45:24|3.1444
04:45:25|3.14697
04:45:25|3.14988
04:45:27|3.14988
04:45:27|3.14487
04:45:29|3.14487
04:45:30|3.14988
04:45:31|3.14988
04:45:32|3.14988
04:45:33|3.14988
04:45:33|3.14988
04:45:35|3.14988
04:45:35|3.14988
04:45:37|3.14988
04:45:38|3.14988
04:45:38|3.14988
04:45:40|3.14444
04:45:41|3.14444
04:45:41|3.1444
04:45:43|3.1444
04:45:43|3.1444
04:45:45|3.1444
04:45:46|3.1444
04:45:47|3.1444
04:45:48|3.1444
04:45:49|3.1444
04:45:50|3.1444
04:45:51|3.14984
04:45:52|3.14987
04:45:52|3.14987
04:45:53|3.14985
04:45:55|3.14568
04:45:55|3.15
04:45:57|3.14984
04:45:58|3.15547
04:45:59|3.15547
04:45:59|3.15547
04:46:01|3.15547
04:46:01|3.15671
04:46:03|3.15909
04:46:05|3.15353
04:46:05|3.16199
04:46:07|3.16199
04:46:08|3.16253
04:46:10|3.16199
04:46:11|3.162
04:46:12|3.162
04:46:13|3.16421
04:46:14|3.16421
04:46:16|3.1653
04:46:17|3.1653
04:46:18|3.16559
04:46:19|3.16559
04:46:20|3.16585
04:46:21|3.16585
04:46:22|3.16585
04:46:23|3.16792
04:46:24|3.16792
04:46:25|3.16792
04:46:26|3.16792
04:46:27|3.16686
04:46:28|3.16686
04:46:29|3.16686
04:46:30|3.17045
04:46:32|3.16686
04:46:32|3.16686
04:46:33|3.16686
04:46:34|3.16686
04:46:35|3.16686
04:46:37|3.16215
04:46:38|3.16215
04:46:38|3.16215
04:46:40|3.16215
04:46:40|3.16215
04:46:42|3.16215
04:46:42|3.16215
04:46:44|3.16215
04:46:45|3.16215
04:46:46|3.16215
04:46:46|3.16215
04:46:47|3.16215
04:46:48|3.16686
04:46:49|3.16686
04:46:50|3.16291
04:46:52|3.16199
04:46:53|3.16199
04:46:53|3.16199
04:46:55|3.16199
04:46:55|3.16199
04:46:57|3.16199
04:46:58|3.16199
04:46:58|3.16199
04:46:59|3.16822
04:47:00|3.16822
04:47:02|3.16822
04:47:03|3.16199
04:47:04|3.16199
04:47:05|3.16199
04:47:06|3.16199
04:47:07|3.16199
04:47:08|3.16199
04:47:10|3.16675
04:47:11|3.15858
04:47:12|3.15858
04:47:13|3.15858
04:47:14|3.15858
04:47:15|3.15858
04:47:16|3.15858
04:47:17|3.15858
04:47:18|3.15858
04:47:19|3.15858
04:47:20|3.15858
04:47:21|3.15858
04:47:23|3.15858
04:47:23|3.15846
04:47:25|3.15846
04:47:26|3.15846
04:47:27|3.15846
04:47:28|3.15858
04:47:29|3.15858
04:47:30|3.15858
04:47:31|3.15858
04:47:32|3.15858
04:47:33|3.15858
04:47:33|3.15858
04:47:35|3.15858
04:47:36|3.15858
04:47:37|3.15858
04:47:38|3.15858
04:47:39|3.15858
04:47:40|3.15858
04:47:41|3.15858
04:47:42|3.16329
04:47:43|3.16329
04:47:44|3.16329
04:47:45|3.16327
04:47:46|3.16327
04:47:47|3.16327
04:47:48|3.16327
04:47:49|3.16327
04:47:50|3.16327
04:47:51|3.16324
04:47:52|3.16323
04:47:53|3.16323
04:47:54|3.16323
04:47:55|3.16323
04:47:56|3.16323
04:47:57|3.16323
04:47:58|3.16323
04:47:59|3.16323
04:48:00|3.16291
04:48:01|3.16291
04:48:02|3.16291
04:48:03|3.16291
04:48:04|3.16291
04:48:05|3.16291
04:48:07|3.16291
04:48:08|3.16291
04:48:09|3.16287
04:48:10|3.16287
04:48:12|3.16287
04:48:14|3.16287
04:48:14|3.16283
04:48:15|3.16283
04:48:16|3.16283
04:48:17|3.16283
04:48:18|3.16283
04:48:19|3.16283
04:48:20|3.16283
04:48:21|3.16283
04:48:22|3.16283
04:48:23|3.16283
04:48:24|3.16283
04:48:26|3.16283
04:48:26|3.16268
04:48:27|3.16268
04:48:28|3.16268
04:48:29|3.16268
04:48:31|3.15734
04:48:32|3.15734
04:48:33|3.15715
04:48:34|3.15715
04:48:35|3.15715
04:48:36|3.15715
04:48:37|3.15715
04:48:38|3.15715
04:48:39|3.15715
04:48:40|3.16246
04:48:41|3.16246
04:48:42|3.16246
04:48:43|3.16246
04:48:44|3.16246
04:48:45|3.16246
04:48:46|3.16246
04:48:47|3.16246
04:48:48|3.16246
04:48:49|3.16246
04:48:51|3.16246
04:48:52|3.16246
04:48:53|3.16246
04:48:54|3.154
04:48:54|3.1527
04:48:55|3.1527
04:48:57|3.1527
04:48:58|3.15001
04:48:59|3.1527
04:49:00|3.1527
04:49:01|3.1527
04:49:02|3.1527
04:49:03|3.1527
04:49:04|3.1527
04:49:05|3.1527
04:49:06|3.1527
04:49:07|3.1527
04:49:09|3.15001
04:49:10|3.15001
04:49:12|3.15001
04:49:13|3.15001
04:49:13|3.15001
04:49:14|3.15193
04:49:15|3.15197
04:49:16|3.15197
04:49:18|3.15198
04:49:19|3.14958
04:49:20|3.14958
04:49:20|3.14958
04:49:22|3.14958
04:49:23|3.14958
04:49:24|3.14958
04:49:25|3.14958
04:49:26|3.15
04:49:27|3.15
04:49:28|3.15019
04:49:29|3.15019
04:49:29|3.15019
04:49:30|3.15019
04:49:31|3.15021
04:49:33|3.14958
04:49:34|3.14958
04:49:35|3.15021
04:49:36|3.15001
04:49:36|3.15001
04:49:37|3.15001
04:49:39|3.14958
04:49:39|3.14892
04:49:41|3.15
04:49:41|3.15
04:49:42|3.15
04:49:43|3.15
04:49:45|3.15
04:49:45|3.15
04:49:47|3.15
04:49:48|3.15
04:49:49|3.15193
04:49:49|3.15193
04:49:51|3.14822
04:49:51|3.15192
04:49:53|3.14823
04:49:53|3.15193
04:49:55|3.14824
04:49:56|3.14822
04:49:57|3.14822
04:49:57|3.14822
04:49:58|3.14822
04:49:59|3.14822
04:50:01|3.14822
04:50:02|3.14822
04:50:03|3.14821
04:50:04|3.14821
04:50:05|3.14821
04:50:06|3.14821
04:50:07|3.15021
04:50:09|3.15021
04:50:09|3.15021
04:50:11|3.15021
04:50:11|3.15021
04:50:13|3.15021
04:50:14|3.15021
04:50:15|3.15021
04:50:15|3.15021
04:50:17|3.14823
04:50:18|3.14823
04:50:19|3.15007
04:50:19|3.15007
04:50:21|3.15007
04:50:22|3.15007
04:50:23|3.15007
04:50:24|3.15007
04:50:25|3.15007
04:50:26|3.15007
04:50:27|3.15007
04:50:27|3.15007
04:50:28|3.15007
04:50:30|3.15007
04:50:31|3.15007
04:50:32|3.15007
04:50:33|3.15007
04:50:34|3.15007
04:50:34|3.15007
04:50:36|3.15007
04:50:37|3.14822
04:50:38|3.14822
04:50:39|3.14822
04:50:39|3.14822
04:50:41|3.14822
04:50:42|3.14819
04:50:42|3.14819
04:50:43|3.14772
04:50:45|3.14772
04:50:46|3.14772
04:50:47|3.14719
04:50:48|3.14719
04:50:49|3.14719
04:50:50|3.14719
04:50:51|3.14719
04:50:52|3.14719
04:50:52|3.14654
04:50:53|3.14654
04:50:54|3.14598
04:50:55|3.14598
04:50:56|3.14598
04:50:57|3.14598
04:50:59|3.14993
04:51:00|3.14993
04:51:01|3.14993
04:51:02|3.14993
04:51:03|3.14993
04:51:04|3.14993
04:51:04|3.14993
04:51:06|3.14993
04:51:07|3.14993
04:51:07|3.14993
04:51:10|3.14993
04:51:10|3.14993
04:51:11|3.14993
04:51:13|3.14939
04:51:14|3.14939
04:51:15|3.14939
04:51:16|3.14939
04:51:17|3.14939
04:51:18|3.14939
04:51:19|3.14939
04:51:20|3.14391
04:51:20|3.14391
04:51:22|3.14391
04:51:23|3.14391
04:51:24|3.14391
04:51:25|3.14391
04:51:26|3.14391
04:51:27|3.14391
04:51:28|3.14391
04:51:29|3.143
04:51:31|3.14826
04:51:31|3.14301
04:51:32|3.14301
04:51:33|3.14301
04:51:34|3.14386
04:51:35|3.14295
04:51:36|3.14285
04:51:37|3.14285
04:51:38|3.14285
04:51:39|3.14285
04:51:40|3.14285
04:51:41|3.14285
04:51:42|3.14745
04:51:43|3.14745
04:51:44|3.14745
04:51:45|3.14745
04:51:47|3.14285
04:51:48|3.143
04:51:49|3.143
04:51:49|3.143
04:51:50|3.143
04:51:51|3.14301
04:51:53|3.14301
04:51:54|3.14301
04:51:54|3.143
04:51:55|3.14669
04:51:56|3.14669
04:51:57|3.14669
04:51:58|3.14301
04:51:59|3.14301
04:52:00|3.14641
04:52:01|3.14637
04:52:03|3.14301
04:52:03|3.14301
04:52:04|3.14301
04:52:06|3.14301
04:52:06|3.14301
04:52:08|3.14301
04:52:09|3.14301
04:52:11|3.14301
04:52:12|3.14301
04:52:13|3.14301
04:52:14|3.14301
04:52:16|3.14301
04:52:17|3.14301
04:52:18|3.14301
04:52:19|3.14301
04:52:20|3.14301
04:52:21|3.14301
04:52:22|3.14301
04:52:22|3.14301
04:52:24|3.14301
04:52:25|3.14301
04:52:25|3.14301
04:52:27|3.14654
04:52:28|3.14654
04:52:29|3.14654
04:52:30|3.14654
04:52:31|3.14654
04:52:32|3.14806
04:52:33|3.1435
04:52:35|3.1435
04:52:35|3.1435
04:52:37|3.14654
04:52:37|3.14654
04:52:38|3.14654
04:52:40|3.14654
04:52:40|3.14654
04:52:41|3.14654
04:52:42|3.14654
04:52:44|3.14654
04:52:45|3.14654
04:52:46|3.14654
04:52:47|3.14668
04:52:48|3.14668
04:52:49|3.14668
04:52:49|3.14668
04:52:50|3.14668
04:52:51|3.14668
04:52:53|3.14668
04:52:53|3.14668
04:52:54|3.14668
04:52:56|3.14668
04:52:57|3.14668
04:52:57|3.14668
04:52:59|3.138
04:53:00|3.13725
04:53:01|3.13725
04:53:01|3.13725
04:53:03|3.13725
04:53:04|3.13725
04:53:04|3.13636
04:53:06|3.136
04:53:06|3.14171
04:53:08|3.13512
04:53:09|3.13902
04:53:09|3.13902
04:53:11|3.13
04:53:13|3.1299
04:53:14|3.1298
04:53:15|3.13299
04:53:17|3.12724
04:53:18|3.1272
04:53:19|3.1272
04:53:19|3.13269
04:53:22|3.13269
04:53:22|3.13187
04:53:24|3.12673
04:53:24|3.12673
04:53:25|3.13169
04:53:26|3.13169
04:53:27|3.13169
04:53:28|3.13169
04:53:29|3.13169
04:53:30|3.12993
04:53:31|3.12993
04:53:32|3.12673
04:53:33|3.12673
04:53:34|3.12673
04:53:35|3.12668
04:53:36|3.12673
04:53:37|3.12673
04:53:38|3.12673
04:53:40|3.12987
04:53:40|3.13
04:53:41|3.132
04:53:42|3.132
04:53:43|3.132
04:53:44|3.132
04:53:45|3.132
04:53:46|3.132
04:53:47|3.132
04:53:48|3.132
04:53:49|3.132
04:53:50|3.132
04:53:51|3.132
04:53:52|3.13199
04:53:53|3.13199
04:53:54|3.13199
04:53:55|3.13199
04:53:56|3.13199
04:53:57|3.13199
04:53:58|3.13198
04:53:59|3.13196
04:54:01|3.13198
04:54:01|3.13198
04:54:02|3.13198
04:54:03|3.1268
04:54:04|3.1268
04:54:05|3.1268
04:54:06|3.1268
04:54:07|3.13195
04:54:08|3.13195
04:54:09|3.13195
04:54:10|3.13195
04:54:12|3.13195
04:54:14|3.13198
04:54:15|3.13192
04:54:16|3.13192
04:54:17|3.13192
04:54:18|3.13192
04:54:19|3.13192
04:54:20|3.13195
04:54:21|3.132
04:54:22|3.132
04:54:23|3.12681
04:54:25|3.12681
04:54:25|3.13198
04:54:26|3.13198
04:54:27|3.12681
04:54:29|3.12681
04:54:30|3.1268
04:54:31|3.1268
04:54:31|3.1268
04:54:33|3.1268
04:54:33|3.1268
04:54:35|3.12681
04:54:36|3.12681
04:54:36|3.12681
04:54:38|3.1268
04:54:39|3.12985
04:54:40|3.132
04:54:41|3.132
04:54:42|3.132
04:54:42|3.132
04:54:44|3.132
04:54:44|3.132
04:54:46|3.132
04:54:47|3.132
04:54:47|3.132
04:54:49|3.13143
04:54:50|3.124
04:54:51|3.124
04:54:53|3.124
04:54:53|3.12724
04:54:54|3.12724
04:54:55|3.12724
04:54:56|3.12724
04:54:57|3.12018
04:54:58|3.12018
04:54:59|3.12018
04:55:00|3.12681
04:55:01|3.12681
04:55:02|3.12029
04:55:03|3.12029
04:55:04|3.12029
04:55:05|3.12721
04:55:06|3.12721
04:55:07|3.13174
04:55:08|3.12063
04:55:09|3.13154
04:55:10|3.12204
04:55:11|3.12204
04:55:12|3.12723
04:55:14|3.12724
04:55:15|3.12724
04:55:16|3.12724
04:55:17|3.12724
04:55:18|3.12724
04:55:19|3.12724
04:55:20|3.12724
04:55:21|3.12724
04:55:22|3.12724
04:55:23|3.12724
04:55:24|3.12724
04:55:25|3.12724
04:55:26|3.12724
04:55:27|3.12698
04:55:28|3.12699
04:55:29|3.12699
04:55:31|3.12699
04:55:32|3.127
04:55:33|3.127
04:55:34|3.127
04:55:35|3.127
04:55:36|3.12724
04:55:37|3.12724
04:55:38|3.12724
04:55:39|3.12724
04:55:40|3.127
04:55:41|3.127
04:55:42|3.127
04:55:43|3.127
04:55:44|3.127
04:55:45|3.127
04:55:46|3.127
04:55:47|3.12724
04:55:48|3.12724
04:55:49|3.12724
04:55:50|3.12724
04:55:51|3.12724
04:55:52|3.12724
04:55:53|3.12722
04:55:54|3.127
04:55:55|3.127
04:55:56|3.127
04:55:57|3.127
04:55:59|3.127
04:55:59|3.127
04:56:00|3.127
04:56:02|3.128
04:56:03|3.128
04:56:04|3.128
04:56:04|3.128
04:56:06|3.128
04:56:07|3.12723
04:56:07|3.12723
04:56:09|3.12723
04:56:10|3.12723
04:56:10|3.12723
04:56:11|3.12723
04:56:12|3.12723
04:56:15|3.12723
04:56:16|3.127
04:56:18|3.127
04:56:19|3.127
04:56:20|3.128
04:56:22|3.128
04:56:22|3.128
04:56:23|3.128
04:56:25|3.128
04:56:25|3.128
04:56:26|3.128
04:56:27|3.128
04:56:28|3.128
04:56:29|3.128
04:56:30|3.128
04:56:31|3.128
04:56:32|3.128
04:56:33|3.128
04:56:34|3.13201
04:56:35|3.13201
04:56:36|3.13201
04:56:37|3.12801
04:56:38|3.12801
04:56:40|3.1318
04:56:40|3.1318
04:56:42|3.1318
04:56:43|3.1318
04:56:43|3.128
04:56:44|3.128
04:56:46|3.128
04:56:46|3.128
04:56:47|3.128
04:56:48|3.128
04:56:49|3.128
04:56:50|3.128
04:56:51|3.128
04:56:52|3.128
04:56:54|3.128
04:56:55|3.128
04:56:56|3.128
04:56:57|3.128
04:56:57|3.128
04:56:59|3.128
04:57:00|3.128
04:57:00|3.12723
04:57:02|3.128
04:57:02|3.128
04:57:04|3.128
04:57:04|3.128
04:57:05|3.128
04:57:06|3.128
04:57:07|3.12798
04:57:09|3.12798
04:57:10|3.12798
04:57:10|3.12798
04:57:11|3.12798
04:57:13|3.12798
04:57:14|3.12799
04:57:16|3.12798
04:57:16|3.125
04:57:18|3.12796
04:57:20|3.12796
04:57:20|3.12796
04:57:21|3.12796
04:57:23|3.12796
04:57:23|3.12796
04:57:25|3.12796
04:57:26|3.12796
04:57:27|3.12796
04:57:28|3.12796
04:57:29|3.12796
04:57:30|3.12796
04:57:31|3.12796
04:57:32|3.12796
04:57:34|3.12796
04:57:34|3.12796
04:57:35|3.12796
04:57:36|3.12796
04:57:37|3.12796
04:57:38|3.12796
04:57:39|3.12796
04:57:41|3.12796
04:57:42|3.12796
04:57:43|3.12796
04:57:44|3.12796
04:57:46|3.12796
04:57:47|3.12796
04:57:48|3.12796
04:57:49|3.128
04:57:49|3.128
04:57:51|3.128
04:57:53|3.1164
04:57:54|3.1164
04:57:54|3.125
04:57:56|3.125
04:57:56|3.125
04:57:57|3.125
04:57:58|3.125
04:57:59|3.125
04:58:01|3.125
04:58:01|3.125
04:58:03|3.125
04:58:04|3.125
04:58:05|3.125
04:58:06|3.125
04:58:06|3.125
04:58:07|3.125
04:58:08|3.12499
04:58:09|3.125
04:58:10|3.125
04:58:12|3.125
04:58:13|3.125
04:58:14|3.125
04:58:15|3.12499
04:58:17|3.12795
04:58:17|3.12795
04:58:19|3.12795
04:58:20|3.12414
04:58:22|3.12414
04:58:22|3.12414
04:58:24|3.12414
04:58:25|3.12414
04:58:25|3.12414
04:58:27|3.12414
04:58:28|3.12414
04:58:30|3.127
04:58:30|3.127
04:58:31|3.127
04:58:33|3.12615
04:58:34|3.12615
04:58:35|3.12414
04:58:35|3.127
04:58:37|3.127
04:58:38|3.127
04:58:39|3.127
04:58:40|3.127
04:58:40|3.12414
04:58:41|3.127
04:58:43|3.127
04:58:44|3.127
04:58:45|3.127
04:58:46|3.127
04:58:47|3.1285
04:58:48|3.1285
04:58:49|3.1285
04:58:50|3.1285
04:58:51|3.13
04:58:52|3.13
04:58:53|3.13
04:58:54|3.13091
04:58:55|3.13091
04:58:56|3.13201
04:58:57|3.13244
04:58:58|3.13262
04:58:59|3.13225
04:59:00|3.13227
04:59:01|3.13227
04:59:02|3.137
04:59:03|3.137
04:59:04|3.137
04:59:05|3.137
04:59:06|3.137
04:59:07|3.137
04:59:08|3.137
04:59:09|3.137
04:59:10|3.137
04:59:11|3.137
04:59:12|3.137
04:59:13|3.137
04:59:14|3.13712
04:59:15|3.13712
04:59:16|3.13765
04:59:18|3.137
04:59:19|3.137
04:59:21|3.137
04:59:21|3.13765
04:59:22|3.13765
04:59:24|3.13765
04:59:25|3.13765
04:59:27|3.13765
04:59:28|3.13699
04:59:28|3.13699
04:59:29|3.13278
04:59:30|3.137
04:59:32|3.137
04:59:33|3.13798
04:59:34|3.13798
04:59:35|3.13798
04:59:36|3.13798
04:59:37|3.13844
04:59:38|3.13869
04:59:39|3.13869
04:59:40|3.13869
04:59:41|3.13869
04:59:42|3.13869
04:59:43|3.13869
04:59:44|3.13896
04:59:45|3.13896
04:59:46|3.13911
04:59:47|3.13921
04:59:48|3.13921
04:59:49|3.1387
04:59:50|3.1387
04:59:51|3.13869
04:59:53|3.13869
04:59:54|3.13869
04:59:55|3.1387
04:59:55|3.1387
04:59:57|3.1387
04:59:58|3.1387
04:59:58|3.13869
04:59:59|3.13795
05:00:00|3.13501
05:00:01|3.13501
05:00:02|3.13501
05:00:04|3.13501
05:00:05|3.13795
05:00:06|3.13795
05:00:07|3.13795
05:00:08|3.13795
05:00:09|3.13795
05:00:11|3.13795
05:00:11|3.13794
05:00:13|3.13794
05:00:14|3.13794
05:00:15|3.13794
05:00:16|3.13794
05:00:16|3.13501
05:00:18|3.13795
05:00:19|3.13795
05:00:20|3.13795
05:00:22|3.13795
05:00:23|3.13795
05:00:25|3.13795
05:00:26|3.135
05:00:27|3.135
05:00:27|3.135
05:00:29|3.135
05:00:30|3.135
05:00:31|3.135
05:00:32|3.13999
05:00:33|3.13999
05:00:35|3.13796
05:00:36|3.13796
05:00:36|3.135
05:00:38|3.135
05:00:38|3.135
05:00:40|3.135
05:00:41|3.13796
05:00:42|3.13796
05:00:43|3.13796
05:00:44|3.13796
05:00:45|3.13501
05:00:46|3.13501
05:00:47|3.13501
05:00:48|3.13501
05:00:49|3.13501
05:00:50|3.13501
05:00:51|3.135
05:00:52|3.135
05:00:53|3.135
05:00:54|3.135
05:00:55|3.135
05:00:56|3.135
05:00:58|3.135
05:00:58|3.135
05:00:59|3.135
05:01:00|3.135
05:01:01|3.135
05:01:02|3.135
05:01:03|3.135
05:01:04|3.135
05:01:05|3.13989
05:01:06|3.1399
05:01:07|3.1399
05:01:08|3.1399
05:01:09|3.1399
05:01:10|3.1399
05:01:11|3.1399
05:01:12|3.1399
05:01:13|3.1399
05:01:14|3.1399
05:01:15|3.1399
05:01:16|3.1399
05:01:17|3.1399
05:01:19|3.1399
05:01:20|3.13502
05:01:21|3.13502
05:01:22|3.13502
05:01:23|3.13502
05:01:24|3.13502
05:01:26|3.13501
05:01:27|3.13501
05:01:28|3.13501
05:01:30|3.13501
05:01:31|3.13501
05:01:32|3.13501
05:01:33|3.13501
05:01:34|3.13501
05:01:35|3.13501
05:01:36|3.13501
05:01:37|3.13501
05:01:38|3.13501
05:01:39|3.13501
05:01:41|3.13501
05:01:41|3.13501
05:01:42|3.13501
05:01:43|3.13501
05:01:45|3.13501
05:01:45|3.13501
05:01:46|3.13501
05:01:47|3.13501
05:01:49|3.13501
05:01:50|3.13501
05:01:51|3.13501
05:01:52|3.13501
05:01:53|3.13501
05:01:54|3.13501
05:01:55|3.13875
05:01:56|3.13875
05:01:57|3.13875
05:01:58|3.13875
05:01:59|3.13875
05:02:00|3.13875
05:02:01|3.13875
05:02:02|3.13875
05:02:03|3.13875
05:02:04|3.13875
05:02:05|3.13875
05:02:06|3.13875
05:02:07|3.13501
05:02:08|3.13501
05:02:10|3.13501
05:02:10|3.13501
05:02:11|3.13501
05:02:12|3.13501
05:02:13|3.13501
05:02:14|3.13501
05:02:15|3.13501
05:02:16|3.13501
05:02:17|3.13501
05:02:18|3.13501
05:02:20|3.13501
05:02:22|3.1396
05:02:22|3.1396
05:02:24|3.1396
05:02:25|3.1396
05:02:26|3.1396
05:02:28|3.1396
05:02:28|3.1396
05:02:31|3.1396
05:02:32|3.1396
05:02:33|3.13502
05:02:34|3.13502
05:02:35|3.13502
05:02:37|3.13502
05:02:38|3.13502
05:02:38|3.13502
05:02:39|3.13972
05:02:40|3.13506
05:02:41|3.13506
05:02:42|3.13506
05:02:43|3.13506
05:02:44|3.13506
05:02:46|3.13506
05:02:46|3.13506
05:02:48|3.13506
05:02:49|3.13506
05:02:51|3.13506
05:02:52|3.13506
05:02:52|3.13506
05:02:53|3.13506
05:02:55|3.13506
05:02:55|3.13507
05:02:56|3.13507
05:02:57|3.13507
05:02:59|3.13507
05:03:00|3.13507
05:03:01|3.13507
05:03:02|3.13506
05:03:03|3.13506
05:03:04|3.13506
05:03:05|3.13506
05:03:05|3.13506
05:03:07|3.13506
05:03:08|3.13506
05:03:08|3.13506
05:03:10|3.13506
05:03:11|3.13506
05:03:12|3.13506
05:03:13|3.13506
05:03:14|3.13887
05:03:15|3.13887
05:03:16|3.13887
05:03:18|3.13887
05:03:18|3.13887
05:03:19|3.13887
05:03:20|3.13887
05:03:22|3.13887
05:03:24|3.13887
05:03:25|3.13887
05:03:26|3.13887
05:03:27|3.13887
05:03:28|3.13887
05:03:30|3.13887
05:03:31|3.13887
05:03:32|3.13887
05:03:33|3.13883
05:03:35|3.13883
05:03:37|3.13883
05:03:37|3.13883
05:03:38|3.13883
05:03:40|3.13883
05:03:40|3.13883
05:03:41|3.13883
05:03:42|3.13883
05:03:43|3.13883
05:03:44|3.13883
05:03:46|3.13879
05:03:47|3.13879
05:03:48|3.13879
05:03:49|3.13879
05:03:50|3.13879
05:03:51|3.13879
05:03:52|3.13511
05:03:53|3.13881
05:03:54|3.13881
05:03:55|3.13881
05:03:56|3.13881
05:03:57|3.13881
05:03:58|3.13507
05:03:59|3.13507
05:04:00|3.13507
05:04:01|3.13507
05:04:02|3.13507
05:04:03|3.13507
05:04:04|3.13507
05:04:05|3.13507
05:04:06|3.13841
05:04:07|3.13841
05:04:08|3.13841
05:04:09|3.13841
05:04:10|3.13841
05:04:11|3.13841
05:04:12|3.13841
05:04:13|3.13841
05:04:14|3.13841
05:04:15|3.13841
05:04:16|3.13841
05:04:17|3.13841
05:04:18|3.13841
05:04:19|3.13841
05:04:20|3.13841
05:04:21|3.13841
05:04:23|3.13841
05:04:24|3.13841
05:04:24|3.13841
05:04:26|3.13841
05:04:27|3.13841
05:04:28|3.13841
05:04:29|3.13841
05:04:30|3.13841
05:04:31|3.1351
05:04:33|3.1351
05:04:33|3.1351
05:04:34|3.1351
05:04:35|3.1351
05:04:36|3.13792
05:04:37|3.13792
05:04:39|3.13792
05:04:39|3.13792
05:04:40|3.13792
05:04:42|3.13507
05:04:43|3.13507
05:04:44|3.13507
05:04:45|3.13507
05:04:46|3.13791
05:04:47|3.13791
05:04:48|3.13791
05:04:49|3.13791
05:04:50|3.13791
05:04:51|3.13791
05:04:52|3.13791
05:04:53|3.13791
05:04:54|3.13791
05:04:55|3.13791
05:04:56|3.13791
05:04:57|3.13791
05:04:58|3.13791
05:04:59|3.13791
05:05:00|3.13791
05:05:01|3.13791
05:05:02|3.13791
05:05:04|3.13791
05:05:05|3.13791
05:05:06|3.13791
05:05:07|3.13791
05:05:08|3.13791
05:05:09|3.13791
05:05:11|3.13791
05:05:12|3.13511
05:05:13|3.1351
05:05:14|3.13508
05:05:15|3.13508
05:05:16|3.13508
05:05:17|3.13508
05:05:18|3.13508
05:05:19|3.13508
05:05:19|3.13508
05:05:20|3.13508
05:05:22|3.13508
05:05:24|3.13508
05:05:26|3.13508
05:05:27|3.13508
05:05:29|3.13508
05:05:30|3.13508
05:05:32|3.13508
05:05:33|3.13508
05:05:34|3.13508
05:05:35|3.13508
05:05:36|3.13508
05:05:37|3.13508
05:05:38|3.13508
05:05:39|3.13508
05:05:40|3.13786
05:05:41|3.13786
05:05:42|3.13786
05:05:44|3.13786
05:05:44|3.13786
05:05:45|3.13786
05:05:46|3.13786
05:05:47|3.13786
05:05:48|3.13786
05:05:50|3.13786
05:05:50|3.13786
05:05:51|3.13786
05:05:52|3.13786
05:05:53|3.13786
05:05:54|3.13786
05:05:55|3.13786
05:05:56|3.13786
05:05:57|3.13786
05:05:58|3.13786
05:06:00|3.13786
05:06:01|3.13786
05:06:03|3.13786
05:06:03|3.13786
05:06:04|3.13786
05:06:05|3.13786
05:06:06|3.13786
05:06:07|3.13786
05:06:09|3.13786
05:06:09|3.13786
05:06:10|3.1351
05:06:11|3.1351
05:06:13|3.1351
05:06:13|3.138
05:06:15|3.138
05:06:16|3.138
05:06:17|3.138
05:06:18|3.138
05:06:20|3.138
05:06:20|3.13762
05:06:21|3.13762
05:06:22|3.13762
05:06:24|3.13762
05:06:26|3.13762
05:06:28|3.13762
05:06:28|3.13762
05:06:30|3.13761
05:06:31|3.13761
05:06:32|3.13761
05:06:33|3.13761
05:06:34|3.13761
05:06:36|3.13761
05:06:37|3.13761
05:06:37|3.13761
05:06:39|3.138
05:06:40|3.138
05:06:40|3.138
05:06:41|3.138
05:06:43|3.138
05:06:44|3.138
05:06:46|3.138
05:06:46|3.138
05:06:47|3.138
05:06:49|3.138
05:06:50|3.138
05:06:51|3.13888
05:06:51|3.13888
05:06:53|3.13888
05:06:54|3.13888
05:06:55|3.13888
05:06:55|3.13888
05:06:58|3.13999
05:06:58|3.13999
05:06:59|3.13999
05:07:00|3.13999
05:07:02|3.13999
05:07:03|3.13999
05:07:04|3.13999
05:07:06|3.14
05:07:07|3.1381
05:07:08|3.13999
05:07:09|3.14
05:07:09|3.14
05:07:10|3.13814
05:07:12|3.13814
05:07:13|3.13814
05:07:13|3.14
05:07:15|3.14
05:07:15|3.14
05:07:17|3.14
05:07:18|3.14
05:07:18|3.14
05:07:19|3.14
05:07:20|3.14
05:07:21|3.1444
05:07:22|3.14533
05:07:24|3.14772
05:07:25|3.1483
05:07:26|3.1483
05:07:27|3.1483
05:07:29|3.1483
05:07:31|3.1483
05:07:31|3.1483
05:07:33|3.1483
05:07:34|3.1483
05:07:35|3.1483
05:07:36|3.1483
05:07:37|3.14871
05:07:38|3.14948
05:07:39|3.14534
05:07:40|3.14534
05:07:41|3.14534
05:07:42|3.14558
05:07:43|3.14558
05:07:44|3.14558
05:07:46|3.15
05:07:47|3.15043
05:07:48|3.15043
05:07:49|3.15043
05:07:50|3.15282
05:07:51|3.15136
05:07:52|3.15136
05:07:53|3.15319
05:07:54|3.1571
05:07:55|3.1571
05:07:56|3.1571
05:07:57|3.15687
05:07:57|3.15086
05:07:58|3.15086
05:07:59|3.15086
05:08:01|3.15086
05:08:02|3.15086
05:08:03|3.15086
05:08:04|3.15086
05:08:05|3.15322
05:08:06|3.15322
05:08:07|3.15322
05:08:08|3.15322
05:08:09|3.15322
05:08:10|3.155
05:08:11|3.155
05:08:12|3.155
05:08:13|3.15
05:08:14|3.15
05:08:15|3.15539
05:08:16|3.14597
05:08:17|3.14597
05:08:18|3.14597
05:08:19|3.14997
05:08:20|3.15321
05:08:21|3.15321
05:08:22|3.15321
05:08:23|3.15321
05:08:24|3.15321
05:08:25|3.15321
05:08:27|3.15321
05:08:28|3.15326
05:08:29|3.15326
05:08:30|3.15326
05:08:32|3.15327
05:08:33|3.15668
05:08:34|3.15668
05:08:36|3.15668
05:08:37|3.15329
05:08:38|3.15329
05:08:39|3.15901
05:08:40|3.1595
05:08:42|3.15958
05:08:43|3.15958
05:08:44|3.16
05:08:45|3.15668
05:08:47|3.16
05:08:48|3.16
05:08:49|3.16
05:08:51|3.16
05:08:51|3.16
05:08:52|3.16
05:08:53|3.16053
05:08:54|3.16053
05:08:56|3.16053
05:08:56|3.162
05:08:57|3.162
05:08:59|3.16
05:09:00|3.16199
05:09:01|3.16278
05:09:01|3.16279
05:09:02|3.16421
05:09:04|3.16482
05:09:04|3.16666
05:09:06|3.16666
05:09:07|3.16727
05:09:08|3.16727
05:09:09|3.16255
05:09:09|3.16255
05:09:10|3.16203
05:09:11|3.16203
05:09:13|3.168
05:09:13|3.168
05:09:15|3.168
05:09:16|3.168
05:09:17|3.16872
05:09:18|3.16907
05:09:19|3.16907
05:09:20|3.17
05:09:20|3.17
05:09:22|3.17
05:09:23|3.17
05:09:24|3.16907
05:09:25|3.17346
05:09:25|3.175
05:09:27|3.17574
05:09:29|3.17574
05:09:31|3.1768
05:09:32|3.17881
05:09:34|3.17881
05:09:35|3.17881
05:09:36|3.17881
05:09:37|3.17881
05:09:38|3.17881
05:09:39|3.17881
05:09:39|3.17881
05:09:41|3.17881
05:09:43|3.17881
05:09:43|3.17881
05:09:45|3.17881
05:09:46|3.17876
05:09:47|3.17997
05:09:49|3.17997
05:09:50|3.17997
05:09:51|3.17876
05:09:52|3.17876
05:09:53|3.17876
05:09:54|3.17503
05:09:55|3.17503
05:09:56|3.17503
05:09:57|3.17503
05:09:58|3.17503
05:09:59|3.17503
05:10:00|3.175
05:10:01|3.175
05:10:02|3.175
05:10:03|3.175
05:10:04|3.17
05:10:05|3.17985
05:10:06|3.16603
05:10:07|3.16603
05:10:09|3.16603
05:10:09|3.16603
05:10:10|3.16602
05:10:11|3.16513
05:10:12|3.16463
05:10:14|3.16435
05:10:14|3.16435
05:10:15|3.16435
05:10:16|3.15909
05:10:17|3.15909
05:10:18|3.15909
05:10:19|3.15909
05:10:20|3.15909
05:10:21|3.15909
05:10:22|3.15909
05:10:23|3.16866
05:10:24|3.16866
05:10:26|3.16866
05:10:27|3.162
05:10:28|3.162
05:10:30|3.162
05:10:31|3.16815
05:10:33|3.162
05:10:34|3.162
05:10:35|3.162
05:10:36|3.162
05:10:37|3.162
05:10:38|3.162
05:10:39|3.162
05:10:40|3.162
05:10:41|3.162
05:10:42|3.162
05:10:43|3.162
05:10:44|3.162
05:10:45|3.162
05:10:46|3.162
05:10:47|3.162
05:10:49|3.162
05:10:49|3.162
05:10:50|3.162
05:10:52|3.162
05:10:54|3.162
05:10:54|3.162
05:10:55|3.162
05:10:56|3.162
05:10:57|3.162
05:10:58|3.162
05:10:59|3.162
05:11:00|3.162
05:11:01|3.162
05:11:02|3.162
05:11:04|3.16698
05:11:04|3.16202
05:11:05|3.16202
05:11:06|3.16202
05:11:08|3.16201
05:11:09|3.16201
05:11:09|3.16201
05:11:11|3.16201
05:11:12|3.16201
05:11:12|3.16201
05:11:13|3.16201
05:11:15|3.16202
05:11:16|3.16202
05:11:16|3.16202
05:11:18|3.16202
05:11:19|3.16202
05:11:19|3.16205
05:11:21|3.16205
05:11:21|3.16205
05:11:23|3.16205
05:11:24|3.16205
05:11:24|3.16205
05:11:25|3.16205
05:11:26|3.16205
05:11:28|3.16205
05:11:30|3.16205
05:11:31|3.16202
05:11:31|3.16202
05:11:32|3.16202
05:11:34|3.16202
05:11:35|3.16202
05:11:36|3.16206
05:11:38|3.16206
05:11:39|3.16206
05:11:40|3.16206
05:11:41|3.16206
05:11:42|3.16206
05:11:44|3.16209
05:11:44|3.16209
05:11:46|3.16209
05:11:47|3.16209
05:11:47|3.16209
05:11:49|3.16209
05:11:49|3.16209
05:11:51|3.16209
05:11:52|3.16209
05:11:53|3.16838
05:11:54|3.16838
05:11:55|3.16838
05:11:56|3.16838
05:11:57|3.16824
05:11:58|3.16824
05:11:58|3.16824
05:12:00|3.16824
05:12:01|3.16824
05:12:02|3.16824
05:12:03|3.16887
05:12:04|3.16887
05:12:04|3.16887
05:12:06|3.16887
05:12:07|3.16887
05:12:08|3.16887
05:12:09|3.16824
05:12:10|3.16824
05:12:11|3.16824
05:12:12|3.16824
05:12:13|3.16824
05:12:13|3.16824
05:12:15|3.16824
05:12:15|3.16824
05:12:17|3.16887
05:12:18|3.16887
05:12:19|3.16887
05:12:20|3.16887
05:12:21|3.17018
05:12:22|3.17018
05:12:22|3.17018
05:12:24|3.17018
05:12:25|3.17018
05:12:25|3.17018
05:12:26|3.17018
05:12:28|3.17018
05:12:29|3.17018
05:12:31|3.16415
05:12:32|3.16887
05:12:34|3.16887
05:12:35|3.16887
05:12:36|3.17019
05:12:37|3.17019
05:12:38|3.1702
05:12:40|3.1702
05:12:41|3.1702
05:12:42|3.1702
05:12:43|3.1702
05:12:45|3.17066
05:12:46|3.17066
05:12:47|3.17066
05:12:48|3.17066
05:12:50|3.17066
05:12:50|3.17066
05:12:52|3.17066
05:12:52|3.17066
05:12:53|3.17066
05:12:55|3.17066
05:12:55|3.17066
05:12:56|3.16416
05:12:57|3.16416
05:12:58|3.16416
05:13:00|3.16999
05:13:00|3.16999
05:13:02|3.16999
05:13:04|3.17066
05:13:05|3.17066
05:13:06|3.17066
05:13:07|3.16999
05:13:07|3.16999
05:13:08|3.16999
05:13:10|3.16999
05:13:10|3.16999
05:13:11|3.16999
05:13:13|3.16999
05:13:14|3.16999
05:13:15|3.16999
05:13:15|3.16999
05:13:17|3.16999
05:13:18|3.16999
05:13:19|3.17066
05:13:20|3.17066
05:13:21|3.17066
05:13:22|3.17066
05:13:22|3.17066
05:13:24|3.17066
05:13:24|3.17066
05:13:25|3.17066
05:13:27|3.17066
05:13:28|3.17066
05:13:29|3.17066
05:13:29|3.17066
05:13:31|3.17066
05:13:33|3.17066
05:13:33|3.17066
05:13:35|3.17066
05:13:36|3.17066
05:13:37|3.17066
05:13:39|3.17628
05:13:39|3.17628
05:13:40|3.17628
05:13:42|3.17618
05:13:43|3.17618
05:13:44|3.17618
05:13:45|3.17618
05:13:46|3.17618
05:13:48|3.17618
05:13:49|3.17618
05:13:50|3.17618
05:13:51|3.17628
05:13:52|3.17662
05:13:53|3.17662
05:13:55|3.17662
05:13:55|3.17662
05:13:57|3.17662
05:13:58|3.17662
05:13:59|3.17662
05:14:00|3.17654
05:14:02|3.17654
05:14:02|3.17654
05:14:04|3.17654
05:14:05|3.17654
05:14:06|3.17654
05:14:08|3.17654
05:14:08|3.17654
05:14:09|3.17654
05:14:10|3.17654
05:14:11|3.17654
05:14:13|3.17654
05:14:13|3.17654
05:14:14|3.17654
05:14:15|3.17654
05:14:16|3.17654
05:14:17|3.17654
05:14:18|3.17654
05:14:19|3.1765
05:14:20|3.1765
05:14:21|3.1765
05:14:22|3.1765
05:14:23|3.17014
05:14:24|3.17014
05:14:25|3.17014
05:14:26|3.17014
05:14:28|3.17014
05:14:28|3.17014
05:14:30|3.17014
05:14:30|3.17014
05:14:33|3.17005
05:14:34|3.17
05:14:36|3.17
05:14:37|3.17
05:14:37|3.17
05:14:39|3.17
05:14:40|3.17
05:14:40|3.17
05:14:42|3.17
05:14:43|3.17
05:14:43|3.17
05:14:45|3.17
05:14:47|3.17
05:14:48|3.17
05:14:49|3.17
05:14:50|3.17
05:14:50|3.17
05:14:51|3.17451
05:14:53|3.17451
05:14:53|3.17451
05:14:54|3.17451
05:14:55|3.17447
05:14:57|3.17447
05:14:58|3.17447
05:14:59|3.17447
05:15:00|3.17
05:15:01|3.17444
05:15:02|3.17444
05:15:03|3.17444
05:15:05|3.17444
05:15:05|3.17002
05:15:06|3.17002
05:15:07|3.17002
05:15:09|3.17002
05:15:10|3.17002
05:15:11|3.17002
05:15:12|3.17002
05:15:14|3.17002
05:15:15|3.17002
05:15:16|3.17002
05:15:16|3.17002
05:15:17|3.17443
05:15:18|3.17443
05:15:20|3.17443
05:15:21|3.17443
05:15:22|3.17443
05:15:22|3.17443
05:15:23|3.17443
05:15:24|3.17443
05:15:25|3.17443
05:15:26|3.17443
05:15:28|3.17443
05:15:28|3.17443
05:15:29|3.17443
05:15:31|3.17443
05:15:31|3.17443
05:15:33|3.17443
05:15:35|3.17443
05:15:36|3.17443
05:15:37|3.17443
05:15:39|3.17443
05:15:41|3.17443
05:15:42|3.17443
05:15:43|3.17443
05:15:45|3.17443
05:15:45|3.17443
05:15:47|3.17446
05:15:47|3.17599
05:15:48|3.17599
05:15:50|3.17599
05:15:50|3.17446
05:15:51|3.1799
05:15:53|3.1799
05:15:53|3.17447
05:15:55|3.17446
05:15:55|3.17446
05:15:56|3.17446
05:15:57|3.17446
05:15:58|3.17446
05:15:59|3.17446
05:16:00|3.17446
05:16:01|3.17446
05:16:03|3.17446
05:16:04|3.17446
05:16:05|3.17446
05:16:06|3.17446
05:16:07|3.17005
05:16:08|3.17005
05:16:09|3.17005
05:16:10|3.17005
05:16:11|3.17664
05:16:12|3.17664
05:16:13|3.17664
05:16:14|3.17664
05:16:15|3.17664
05:16:16|3.17664
05:16:17|3.17664
05:16:18|3.17664
05:16:19|3.17005
05:16:20|3.17601
05:16:21|3.17601
05:16:22|3.17601
05:16:23|3.17601
05:16:24|3.17601
05:16:25|3.17601
05:16:26|3.1758
05:16:27|3.1758
05:16:28|3.1758
05:16:29|3.1758
05:16:30|3.17007
05:16:31|3.17007
05:16:32|3.17006
05:16:34|3.17006
05:16:35|3.17006
05:16:37|3.17006
05:16:38|3.17006
05:16:39|3.17008
05:16:40|3.17008
05:16:42|3.17008
05:16:43|3.17008
05:16:44|3.17008
05:16:45|3.17073
05:16:45|3.17577
05:16:47|3.17499
05:16:48|3.17499
05:16:48|3.17499
05:16:49|3.17499
05:16:50|3.17499
05:16:51|3.17499
05:16:53|3.17101
05:16:55|3.17101
05:16:56|3.17101
05:16:56|3.17101
05:16:58|3.17101
05:16:59|3.17101
05:16:59|3.17101
05:17:01|3.17601
05:17:02|3.17601
05:17:03|3.17169
05:17:05|3.17169
05:17:06|3.17169
05:17:07|3.17169
05:17:08|3.17169
05:17:09|3.17169
05:17:09|3.17169
05:17:10|3.17169
05:17:12|3.17169
05:17:13|3.17601
05:17:13|3.17664
05:17:15|3.17664
05:17:16|3.17664
05:17:17|3.17664
05:17:18|3.17664
05:17:19|3.17664
05:17:20|3.17664
05:17:21|3.17664
05:17:22|3.17664
05:17:23|3.17664
05:17:24|3.17664
05:17:25|3.17664
05:17:26|3.17664
05:17:27|3.17664
05:17:28|3.17664
05:17:29|3.17664
05:17:30|3.17664
05:17:31|3.17664
05:17:32|3.17664
05:17:33|3.17664
05:17:34|3.18
05:17:35|3.18
05:17:36|3.18
05:17:38|3.18
05:17:39|3.18
05:17:41|3.18
05:17:42|3.18
05:17:43|3.18
05:17:44|3.18
05:17:45|3.18
05:17:46|3.18
05:17:48|3.18
05:17:49|3.18
05:17:50|3.18
05:17:51|3.18
05:17:52|3.18
05:17:53|3.18
05:17:54|3.18
05:17:55|3.18
05:17:56|3.18
05:17:58|3.17999
05:17:59|3.17999
05:17:59|3.17999
05:18:01|3.17999
05:18:03|3.17999
05:18:04|3.17999
05:18:04|3.17999
05:18:06|3.1805
05:18:07|3.1805
05:18:08|3.17688
05:18:09|3.17688
05:18:10|3.17688
05:18:11|3.17688
05:18:12|3.17999
05:18:13|3.17999
05:18:14|3.17999
05:18:15|3.17999
05:18:16|3.17999
05:18:17|3.17999
05:18:18|3.18057
05:18:19|3.18057
05:18:20|3.18082
05:18:21|3.18082
05:18:22|3.18099
05:18:23|3.17999
05:18:24|3.17999
05:18:25|3.17999
05:18:26|3.18099
05:18:27|3.18099
05:18:28|3.18099
05:18:29|3.18099
05:18:30|3.17806
05:18:31|3.18099
05:18:32|3.18099
05:18:33|3.18099
05:18:34|3.18099
05:18:35|3.18099
05:18:37|3.18099
05:18:39|3.18099
05:18:40|3.18099
05:18:41|3.18099
05:18:42|3.18099
05:18:43|3.181
05:18:44|3.17771
05:18:46|3.17771
05:18:47|3.17771
05:18:48|3.17771
05:18:49|3.17771
05:18:50|3.17771
05:18:51|3.17771
05:18:52|3.17771
05:18:53|3.177
05:18:54|3.177
05:18:55|3.177
05:18:56|3.177
05:18:57|3.177
05:18:58|3.177
05:18:59|3.177
05:19:00|3.177
05:19:01|3.177
05:19:02|3.177
05:19:04|3.177
05:19:06|3.18151
05:19:06|3.17992
05:19:07|3.17992
05:19:08|3.17992
05:19:09|3.17992
05:19:10|3.17992
05:19:11|3.17992
05:19:12|3.17992
05:19:13|3.17992
05:19:14|3.17992
05:19:15|3.17992
05:19:16|3.17992
05:19:18|3.17992
05:19:19|3.17992
05:19:19|3.17992
05:19:21|3.17992
05:19:22|3.17992
05:19:23|3.17992
05:19:23|3.17992
05:19:25|3.17992
05:19:26|3.17992
05:19:27|3.17992
05:19:28|3.17992
05:19:28|3.17992
05:19:30|3.17992
05:19:31|3.17992
05:19:32|3.17992
05:19:33|3.18051
05:19:34|3.18051
05:19:35|3.18051
05:19:36|3.177
05:19:37|3.177
05:19:39|3.17601
05:19:40|3.17408
05:19:42|3.171
05:19:43|3.171
05:19:45|3.171
05:19:46|3.171
05:19:47|3.171
05:19:48|3.16482
05:19:49|3.16482
05:19:49|3.16482
05:19:51|3.16463
05:19:52|3.16435
05:19:54|3.16375
05:19:54|3.16206
05:19:55|3.16206
05:19:56|3.16206
05:19:58|3.16206
05:19:58|3.16
05:19:59|3.16
05:20:00|3.15951
05:20:01|3.16206
05:20:03|3.16206
05:20:03|3.16206
05:20:04|3.16206
05:20:05|3.16164
05:20:06|3.16074
05:20:07|3.16074
05:20:09|3.16222
05:20:09|3.16222
05:20:11|3.16222
05:20:11|3.16482
05:20:13|3.16321
05:20:13|3.16997
05:20:14|3.16997
05:20:15|3.16997
05:20:16|3.1699
05:20:17|3.16988
05:20:18|3.16988
05:20:19|3.16988
05:20:20|3.16988
05:20:22|3.16988
05:20:22|3.16988
05:20:24|3.16218
05:20:24|3.16218
05:20:25|3.16218
05:20:27|3.162
05:20:27|3.162
05:20:28|3.162
05:20:29|3.162
05:20:30|3.162
05:20:31|3.162
05:20:32|3.162
05:20:33|3.162
05:20:34|3.162
05:20:35|3.162
05:20:36|3.162
05:20:38|3.162
05:20:40|3.162
05:20:41|3.162
05:20:41|3.16206
05:20:44|3.16206
05:20:45|3.16241
05:20:47|3.16241
05:20:48|3.16241
05:20:49|3.16241
05:20:51|3.16242
05:20:51|3.16883
05:20:53|3.16883
05:20:53|3.16241
05:20:55|3.16241
05:20:55|3.16241
05:20:57|3.16241
05:20:57|3.16241
05:20:58|3.16241
05:21:00|3.16241
05:21:01|3.16241
05:21:02|3.16211
05:21:03|3.16211
05:21:04|3.16211
05:21:05|3.16211
05:21:07|3.16211
05:21:07|3.16211
05:21:08|3.16211
05:21:09|3.16211
05:21:11|3.16879
05:21:12|3.16879
05:21:12|3.16879
05:21:13|3.16879
05:21:14|3.16879
05:21:15|3.16879
05:21:17|3.16879
05:21:17|3.16879
05:21:18|3.16879
05:21:19|3.1684
05:21:20|3.16834
05:21:21|3.16834
05:21:22|3.16834
05:21:23|3.16834
05:21:24|3.16834
05:21:25|3.16834
05:21:26|3.16254
05:21:27|3.16254
05:21:28|3.16254
05:21:29|3.16254
05:21:31|3.16772
05:21:32|3.16254
05:21:33|3.16254
05:21:33|3.16254
05:21:34|3.16254
05:21:36|3.16254
05:21:36|3.16254
05:21:38|3.16254
05:21:39|3.16247
05:21:40|3.16247
05:21:42|3.16247
05:21:44|3.165
05:21:45|3.16243
05:21:46|3.16243
05:21:47|3.16242
05:21:48|3.16242
05:21:49|3.16241
05:21:51|3.16241
05:21:52|3.15909
05:21:54|3.15909
05:21:55|3.15909
05:21:56|3.15909
05:21:57|3.15909
05:21:58|3.15909
05:21:59|3.15815
05:22:01|3.15815
05:22:01|3.15792
05:22:03|3.15785
05:22:04|3.15785
05:22:05|3.15758
05:22:06|3.15756
05:22:08|3.15714
05:22:08|3.15445
05:22:09|3.15349
05:22:10|3.1505
05:22:11|3.1505
05:22:12|3.15
05:22:13|3.1492
05:22:14|3.1455
05:22:15|3.1455
05:22:17|3.1455
05:22:17|3.1455
05:22:18|3.1455
05:22:20|3.1455
05:22:20|3.1455
05:22:21|3.1455
05:22:22|3.1455
05:22:23|3.1455
05:22:24|3.1455
05:22:25|3.1455
05:22:26|3.1455
05:22:27|3.1455
05:22:28|3.1455
05:22:29|3.1455
05:22:30|3.1455
05:22:31|3.1455
05:22:32|3.1455
05:22:34|3.1455
05:22:34|3.1455
05:22:36|3.15178
05:22:37|3.1455
05:22:38|3.1455
05:22:39|3.1455
05:22:41|3.1455
05:22:42|3.1455
05:22:43|3.1455
05:22:45|3.1455
05:22:46|3.1455
05:22:48|3.1455
05:22:49|3.1455
05:22:50|3.1455
05:22:51|3.1455
05:22:51|3.1455
05:22:53|3.15049
05:22:55|3.15049
05:22:56|3.15049
05:22:57|3.14553
05:22:58|3.14553
05:23:00|3.14553
05:23:00|3.14553
05:23:02|3.14553
05:23:04|3.14553
05:23:05|3.14553
05:23:05|3.14553
05:23:06|3.14553
05:23:07|3.14553
05:23:08|3.14553
05:23:10|3.1455
05:23:10|3.1455
05:23:11|3.1455
05:23:12|3.1455
05:23:13|3.1455
05:23:14|3.1455
05:23:15|3.1455
05:23:16|3.1455
05:23:17|3.1455
05:23:19|3.1455
05:23:19|3.1455
05:23:20|3.14235
05:23:21|3.14235
05:23:22|3.14126
05:23:23|3.14126
05:23:24|3.14126
05:23:25|3.14235
05:23:26|3.14806
05:23:27|3.14806
05:23:28|3.15224
05:23:29|3.16411
05:23:30|3.16568
05:23:31|3.17038
05:23:32|3.17038
05:23:33|3.17038
05:23:34|3.16114
05:23:35|3.16114
05:23:36|3.16114
05:23:37|3.16114
05:23:38|3.16114
05:23:39|3.16114
05:23:41|3.16114
05:23:43|3.16114
05:23:44|3.16114
05:23:45|3.16369
05:23:45|3.16369
05:23:47|3.16369
05:23:48|3.16369
05:23:48|3.16369
05:23:49|3.16369
05:23:51|3.16369
05:23:52|3.16369
05:23:53|3.16369
05:23:54|3.16369
05:23:55|3.16369
05:23:56|3.16369
05:23:57|3.16369
05:23:58|3.16369
05:23:59|3.16369
05:24:01|3.16369
05:24:01|3.16369
05:24:02|3.16369
05:24:03|3.16369
05:24:04|3.16369
05:24:06|3.16369
05:24:07|3.1594
05:24:08|3.1594
05:24:09|3.1594
05:24:11|3.15554
05:24:12|3.15554
05:24:13|3.15554
05:24:14|3.15554
05:24:15|3.15554
05:24:15|3.15554
05:24:17|3.15554
05:24:18|3.15624
05:24:19|3.15624
05:24:20|3.15624
05:24:21|3.15624
05:24:22|3.15624
05:24:22|3.15425
05:24:24|3.15425
05:24:24|3.15425
05:24:26|3.15425
05:24:27|3.15425
05:24:28|3.15425
05:24:28|3.15425
05:24:30|3.15425
05:24:31|3.1471
05:24:31|3.1471
05:24:32|3.1471
05:24:34|3.1471
05:24:35|3.15321
05:24:36|3.15321
05:24:37|3.15321
05:24:37|3.15321
05:24:39|3.15305
05:24:39|3.15305
05:24:41|3.15305
05:24:43|3.15305
05:24:44|3.15305
05:24:44|3.15305
05:24:45|3.15305
05:24:47|3.15305
05:24:47|3.15305
05:24:49|3.15305
05:24:50|3.15305
05:24:52|3.1532
05:24:53|3.1532
05:24:54|3.1532
05:24:56|3.1532
05:24:56|3.1532
05:24:57|3.1532
05:24:59|3.1532
05:25:00|3.1532
05:25:01|3.1532
05:25:01|3.1532
05:25:03|3.1532
05:25:04|3.1532
05:25:05|3.1532
05:25:06|3.15008
05:25:07|3.15008
05:25:09|3.15008
05:25:10|3.15008
05:25:11|3.15008
05:25:12|3.15008
05:25:13|3.15008
05:25:14|3.15008
05:25:15|3.15008
05:25:16|3.15008
05:25:17|3.15321
05:25:18|3.15321
05:25:19|3.15321
05:25:20|3.15321
05:25:21|3.15321
05:25:22|3.15321
05:25:23|3.15321
05:25:23|3.15321
05:25:25|3.15321
05:25:25|3.15321
05:25:27|3.15321
05:25:27|3.15321
05:25:28|3.15321
05:25:30|3.14607
05:25:31|3.15008
05:25:32|3.15008
05:25:33|3.15008
05:25:34|3.15008
05:25:35|3.15008
05:25:36|3.15008
05:25:36|3.15008
05:25:37|3.15008
05:25:38|3.15008
05:25:40|3.15008
05:25:40|3.15008
05:25:42|3.15008
05:25:43|3.14621
05:25:44|3.14597
05:25:46|3.14525
05:25:47|3.14509
05:25:49|3.14509
05:25:49|3.14509
05:25:50|3.14509
05:25:51|3.14509
05:25:52|3.14509
05:25:54|3.145
05:25:55|3.145
05:25:56|3.145
05:25:57|3.14386
05:25:58|3.14386
05:25:59|3.14386
05:26:01|3.14386
05:26:01|3.14386
05:26:03|3.14386
05:26:05|3.14386
05:26:06|3.1432
05:26:07|3.1432
05:26:08|3.1432
05:26:09|3.1432
05:26:10|3.14387
05:26:11|3.14387
05:26:13|3.14387
05:26:14|3.14387
05:26:14|3.14387
05:26:15|3.14387
05:26:17|3.14387
05:26:18|3.14387
05:26:18|3.14387
05:26:20|3.14126
05:26:21|3.14126
05:26:21|3.14126
05:26:23|3.14126
05:26:24|3.14126
05:26:24|3.14193
05:26:26|3.14193
05:26:27|3.14193
05:26:28|3.14193
05:26:29|3.14193
05:26:30|3.14193
05:26:31|3.14193
05:26:32|3.14193
05:26:33|3.14193
05:26:34|3.14193
05:26:35|3.14193
05:26:36|3.14193
05:26:37|3.14193
05:26:38|3.14193
05:26:39|3.14193
05:26:40|3.14193
05:26:41|3.14193
05:26:43|3.14202
05:26:44|3.14202
05:26:46|3.14202
05:26:46|3.14202
05:26:47|3.14806
05:26:49|3.14806
05:26:49|3.14202
05:26:51|3.14202
05:26:52|3.14905
05:26:54|3.14905
05:26:55|3.14202
05:26:55|3.14202
05:26:56|3.14202
05:26:58|3.14202
05:26:59|3.14202
05:27:00|3.14202
05:27:01|3.14204
05:27:02|3.14204
05:27:03|3.14202
05:27:04|3.14202
05:27:05|3.14202
05:27:07|3.14202
05:27:08|3.14803
05:27:09|3.14803
05:27:10|3.14888
05:27:11|3.14888
05:27:12|3.14227
05:27:13|3.14227
05:27:14|3.14227
05:27:15|3.14223
05:27:15|3.14223
05:27:17|3.14223
05:27:18|3.14226
05:27:19|3.14226
05:27:20|3.14226
05:27:20|3.14226
05:27:21|3.14226
05:27:23|3.14226
05:27:24|3.14226
05:27:25|3.14231
05:27:26|3.14231
05:27:27|3.14231
05:27:28|3.14231
05:27:29|3.14231
05:27:30|3.14231
05:27:31|3.14239
05:27:32|3.14798
05:27:33|3.14798
05:27:34|3.14249
05:27:35|3.14249
05:27:36|3.14249
05:27:36|3.14249
05:27:37|3.14249
05:27:39|3.14249
05:27:40|3.14249
05:27:40|3.14249
05:27:42|3.14249
05:27:42|3.14249
05:27:43|3.15
05:27:45|3.15
05:27:46|3.15
05:27:48|3.14289
05:27:50|3.14275
05:27:52|3.14274
05:27:52|3.14274
05:27:53|3.14274
05:27:55|3.14274
05:27:57|3.14274
05:27:58|3.14278
05:27:59|3.14278
05:28:00|3.14278
05:28:01|3.14278
05:28:02|3.14278
05:28:03|3.14806
05:28:04|3.14806
05:28:06|3.14806
05:28:07|3.14806
05:28:09|3.14806
05:28:10|3.14806
05:28:10|3.14806
05:28:12|3.14806
05:28:12|3.14806
05:28:13|3.14806
05:28:14|3.14806
05:28:15|3.14806
05:28:16|3.14806
05:28:17|3.14293
05:28:18|3.14293
05:28:19|3.14293
05:28:20|3.14293
05:28:22|3.14293
05:28:22|3.14293
05:28:23|3.14293
05:28:24|3.14293
05:28:25|3.14293
05:28:26|3.143
05:28:27|3.14744
05:28:28|3.14744
05:28:30|3.14744
05:28:30|3.14744
05:28:31|3.14293
05:28:32|3.14278
05:28:33|3.14278
05:28:35|3.14278
05:28:36|3.14278
05:28:37|3.14279
05:28:38|3.14279
05:28:39|3.14279
05:28:40|3.14279
05:28:41|3.14279
05:28:42|3.14279
05:28:43|3.14279
05:28:44|3.14805
05:28:45|3.14284
05:28:47|3.14284
05:28:48|3.14794
05:28:50|3.14794
05:28:51|3.14794
05:28:51|3.14794
05:28:52|3.14794
05:28:54|3.14794
05:28:55|3.14794
05:28:56|3.14794
05:28:57|3.14794
05:28:58|3.14794
05:28:59|3.14794
05:29:00|3.14794
05:29:01|3.14794
05:29:02|3.14794
05:29:03|3.14794
05:29:05|3.14794
05:29:06|3.14291
05:29:06|3.14291
05:29:08|3.14291
05:29:09|3.14291
05:29:10|3.14291
05:29:11|3.14291
05:29:12|3.14291
05:29:14|3.14291
05:29:14|3.14291
05:29:15|3.14291
05:29:16|3.14291
05:29:18|3.14291
05:29:18|3.14765
05:29:19|3.14765
05:29:20|3.14765
05:29:21|3.14765
05:29:22|3.14765
05:29:23|3.14765
05:29:24|3.14765
05:29:25|3.14765
05:29:26|3.14765
05:29:27|3.14765
05:29:28|3.14765
05:29:29|3.14765
05:29:30|3.14765
05:29:31|3.14765
05:29:32|3.14765
05:29:33|3.14765
05:29:34|3.14765
05:29:35|3.14765
05:29:36|3.14765
05:29:37|3.14765
05:29:38|3.14765
05:29:39|3.14765
05:29:40|3.14764
05:29:41|3.14764
05:29:42|3.14764
05:29:43|3.14764
05:29:44|3.14764
05:29:45|3.14764
05:29:46|3.14764
05:29:48|3.14764
05:29:49|3.14764
05:29:51|3.14286
05:29:51|3.14286
05:29:52|3.14286
05:29:53|3.14286
05:29:55|3.14286
05:29:56|3.14286
05:29:58|3.14287
05:29:59|3.14287
05:29:59|3.14287
05:30:01|3.14755
05:30:02|3.14755
05:30:03|3.14755
05:30:04|3.14755
05:30:06|3.14755
05:30:06|3.14755
05:30:08|3.14754
05:30:09|3.14295
05:30:09|3.14295
05:30:11|3.14295
05:30:12|3.14305
05:30:13|3.14305
05:30:13|3.14305
05:30:15|3.14755
05:30:16|3.14755
05:30:17|3.14755
05:30:18|3.14319
05:30:19|3.14319
05:30:20|3.14319
05:30:20|3.14319
05:30:21|3.14755
05:30:23|3.14755
05:30:23|3.14755
05:30:24|3.14755
05:30:25|3.14755
05:30:26|3.14381
05:30:27|3.14381
05:30:28|3.14754
05:30:29|3.14754
05:30:30|3.14754
05:30:31|3.14754
05:30:33|3.14311
05:30:33|3.14754
05:30:34|3.14754
05:30:35|3.14754
05:30:37|3.14754
05:30:38|3.14754
05:30:38|3.14754
05:30:39|3.14754
05:30:40|3.14754
05:30:42|3.14754
05:30:42|3.14754
05:30:44|3.14754
05:30:44|3.14754
05:30:45|3.14754
05:30:47|3.14754
05:30:49|3.14754
05:30:50|3.14754
05:30:51|3.14346
05:30:52|3.14346
05:30:54|3.14346
05:30:54|3.14346
05:30:56|3.14346
05:30:57|3.14346
05:30:58|3.14346
05:31:00|3.14346
05:31:02|3.14346
05:31:03|3.14346
05:31:04|3.14346
05:31:06|3.14346
05:31:07|3.14754
05:31:08|3.14754
05:31:09|3.14345
05:31:10|3.14345
05:31:11|3.14344
05:31:12|3.14344
05:31:13|3.14344
05:31:14|3.14356
05:31:15|3.14356
05:31:16|3.14356
05:31:17|3.14356
05:31:18|3.14356
05:31:19|3.14356
05:31:20|3.14356
05:31:21|3.14356
05:31:22|3.14356
05:31:23|3.14752
05:31:24|3.14356
05:31:25|3.14356
05:31:26|3.14356
05:31:27|3.14356
05:31:28|3.14356
05:31:29|3.14356
05:31:30|3.14356
05:31:31|3.14356
05:31:32|3.14356
05:31:33|3.14356
05:31:34|3.14356
05:31:35|3.14356
05:31:36|3.14356
05:31:37|3.14356
05:31:38|3.14356
05:31:39|3.14356
05:31:40|3.14356
05:31:41|3.14356
05:31:42|3.14356
05:31:43|3.14356
05:31:44|3.14356
05:31:45|3.14356
05:31:46|3.14356
05:31:47|3.14385
05:31:49|3.14386
05:31:50|3.14386
05:31:51|3.14386
05:31:53|3.14386
05:31:55|3.14386
05:31:56|3.14386
05:31:57|3.14754
05:31:58|3.14754
05:31:59|3.14754
05:32:01|3.14754
05:32:02|3.14754
05:32:03|3.14754
05:32:04|3.14754
05:32:05|3.14754
05:32:06|3.14754
05:32:07|3.14754
05:32:08|3.14754
05:32:09|3.14754
05:32:10|3.14754
05:32:11|3.14754
05:32:12|3.14754
05:32:13|3.14754
05:32:14|3.14754
05:32:16|3.14754
05:32:17|3.14754
05:32:18|3.14754
05:32:19|3.14754
05:32:20|3.14754
05:32:20|3.14754
05:32:21|3.14754
05:32:22|3.14754
05:32:23|3.1437
05:32:25|3.14378
05:32:26|3.14378
05:32:27|3.14378
05:32:28|3.14378
05:32:29|3.14378
05:32:30|3.14378
05:32:30|3.14378
05:32:32|3.14762
05:32:33|3.14762
05:32:34|3.14762
05:32:35|3.14762
05:32:36|3.14806
05:32:37|3.14806
05:32:38|3.14806
05:32:38|3.14806
05:32:39|3.14806
05:32:41|3.14806
05:32:42|3.14806
05:32:43|3.14806
05:32:44|3.14806
05:32:45|3.14806
05:32:46|3.14806
05:32:47|3.14806
05:32:47|3.15
05:32:48|3.15
05:32:50|3.15
05:32:51|3.15
05:32:53|3.15
05:32:54|3.15
05:32:55|3.15
05:32:56|3.15
05:32:58|3.15
05:32:58|3.15
05:33:00|3.15
05:33:02|3.15
05:33:03|3.15
05:33:04|3.15
05:33:04|3.15
05:33:06|3.15
05:33:07|3.15
05:33:08|3.15
05:33:09|3.15
05:33:10|3.15
05:33:11|3.15
05:33:12|3.15
05:33:13|3.15
05:33:14|3.15
05:33:15|3.15
05:33:16|3.15
05:33:17|3.15
05:33:18|3.15
05:33:19|3.15
05:33:20|3.15
05:33:21|3.15
05:33:22|3.15
05:33:23|3.15
05:33:24|3.15
05:33:25|3.15222
05:33:26|3.15222
05:33:27|3.15222
05:33:28|3.15222
05:33:29|3.15222
05:33:30|3.15222
05:33:31|3.15222
05:33:32|3.15222
05:33:33|3.15222
05:33:34|3.15
05:33:35|3.15
05:33:36|3.15
05:33:37|3.15
05:33:38|3.15
05:33:39|3.15
05:33:40|3.15
05:33:41|3.15
05:33:42|3.15
05:33:43|3.15
05:33:44|3.15
05:33:45|3.15
05:33:46|3.15
05:33:47|3.15
05:33:48|3.15
05:33:49|3.15
05:33:50|3.15
05:33:52|3.15
05:33:53|3.15
05:33:55|3.15
05:33:57|3.15
05:33:58|3.15
05:33:58|3.15
05:34:00|3.15
05:34:00|3.15199
05:34:02|3.15199
05:34:03|3.15199
05:34:04|3.15199
05:34:05|3.15199
05:34:06|3.15199
05:34:08|3.15199
05:34:09|3.15199
05:34:10|3.15001
05:34:11|3.15001
05:34:12|3.15001
05:34:13|3.15001
05:34:14|3.15194
05:34:16|3.15194
05:34:17|3.15194
05:34:17|3.15194
05:34:19|3.15194
05:34:20|3.15001
05:34:21|3.15001
05:34:21|3.15001
05:34:22|3.15001
05:34:24|3.15198
05:34:25|3.15198
05:34:26|3.15001
05:34:27|3.15001
05:34:28|3.15001
05:34:29|3.15001
05:34:29|3.1518
05:34:30|3.1518
05:34:31|3.1518
05:34:32|3.1518
05:34:34|3.1518
05:34:34|3.1518
05:34:35|3.1518
05:34:36|3.1518
05:34:38|3.1518
05:34:38|3.152
05:34:39|3.152
05:34:41|3.152
05:34:41|3.152
05:34:42|3.15001
05:34:44|3.15001
05:34:45|3.15001
05:34:46|3.152
05:34:46|3.152
05:34:48|3.152
05:34:48|3.152
05:34:49|3.152
05:34:51|3.15199
05:34:52|3.15199
05:34:53|3.15001
05:34:54|3.15001
05:34:56|3.15001
05:34:57|3.15001
05:34:58|3.15001
05:34:59|3.15001
05:35:00|3.15002
05:35:00|3.15002
05:35:02|3.15002
05:35:03|3.15002
05:35:05|3.15
05:35:05|3.15
05:35:06|3.15
05:35:08|3.15
05:35:09|3.15
05:35:10|3.15
05:35:11|3.15
05:35:12|3.15
05:35:13|3.15
05:35:14|3.15
05:35:15|3.14806
05:35:16|3.14806
05:35:17|3.14806
05:35:19|3.15159
05:35:20|3.15159
05:35:21|3.15159
05:35:22|3.15
05:35:23|3.15
05:35:24|3.15
05:35:25|3.15
05:35:26|3.15
05:35:27|3.15
05:35:28|3.15
05:35:29|3.15
05:35:30|3.15
05:35:31|3.15
05:35:31|3.15
05:35:32|3.15
05:35:33|3.15
05:35:35|3.15
05:35:36|3.15
05:35:36|3.15
05:35:38|3.15
05:35:38|3.15
05:35:40|3.15
05:35:41|3.15
05:35:42|3.15
05:35:43|3.14806
05:35:44|3.14806
05:35:45|3.14806
05:35:46|3.14806
05:35:47|3.14806
05:35:48|3.14806
05:35:49|3.14806
05:35:50|3.14806
05:35:51|3.14999
05:35:52|3.14999
05:35:54|3.14999
05:35:55|3.14999
05:35:56|3.14999
05:35:56|3.14806
05:35:59|3.14806
05:36:00|3.14806
05:36:01|3.14806
05:36:03|3.14806
05:36:04|3.14806
05:36:05|3.14806
05:36:06|3.14806
05:36:08|3.14806
05:36:09|3.14203
05:36:10|3.14801
05:36:11|3.14806
05:36:11|3.14806
05:36:13|3.14806
05:36:14|3.14263
05:36:15|3.14263
05:36:15|3.14064
05:36:17|3.14064
05:36:17|3.14064
05:36:19|3.14064
05:36:19|3.14064
05:36:21|3.14061
05:36:22|3.14065
05:36:22|3.14065
05:36:24|3.14065
05:36:24|3.14064
05:36:25|3.14263
05:36:26|3.14
05:36:27|3.14
05:36:29|3.14065
05:36:29|3.14065
05:36:30|3.14001
05:36:32|3.14001
05:36:33|3.14001
05:36:34|3.14001
05:36:35|3.14001
05:36:36|3.14
05:36:37|3.14
05:36:38|3.1407
05:36:39|3.1407
05:36:40|3.1407
05:36:41|3.1407
05:36:42|3.1407
05:36:43|3.1407
05:36:44|3.14073
05:36:45|3.14073
05:36:46|3.14073
05:36:47|3.14073
05:36:48|3.14073
05:36:49|3.14073
05:36:50|3.14073
05:36:51|3.14073
05:36:52|3.14073
05:36:53|3.14073
05:36:55|3.14073
05:36:56|3.14073
05:36:57|3.14073
05:36:59|3.14073
05:36:59|3.14073
05:37:02|3.14073
05:37:02|3.14073
05:37:04|3.14073
05:37:04|3.14073
05:37:05|3.14073
05:37:06|3.1409
05:37:07|3.14089
05:37:08|3.14089
05:37:09|3.14089
05:37:11|3.14
05:37:11|3.13822
05:37:13|3.13822
05:37:13|3.13822
05:37:14|3.13822
05:37:15|3.13822
05:37:16|3.14
05:37:17|3.14
05:37:18|3.13823
05:37:19|3.1367
05:37:20|3.1367
05:37:22|3.1367
05:37:22|3.14
05:37:23|3.14
05:37:24|3.14
05:37:25|3.14
05:37:26|3.14
05:37:27|3.14
05:37:28|3.14
05:37:29|3.14
05:37:30|3.14
05:37:31|3.13823
05:37:32|3.13823
05:37:34|3.13823
05:37:35|3.13823
05:37:35|3.13823
05:37:37|3.13649
05:37:38|3.13649
05:37:39|3.13823
05:37:40|3.1398
05:37:41|3.1398
05:37:42|3.1398
05:37:43|3.13964
05:37:44|3.13636
05:37:45|3.13636
05:37:46|3.13636
05:37:47|3.135
05:37:48|3.13239
05:37:48|3.13225
05:37:50|3.13225
05:37:50|3.13225
05:37:52|3.13225
05:37:53|3.13225
05:37:54|3.13225
05:37:56|3.13225
05:37:57|3.13225
05:37:59|3.13225
05:37:59|3.13175
05:38:00|3.13175
05:38:02|3.13175
05:38:04|3.13176
05:38:04|3.13175
05:38:05|3.13175
05:38:07|3.13175
05:38:08|3.13175
05:38:09|3.13175
05:38:10|3.13174
05:38:11|3.13174
05:38:13|3.13174
05:38:14|3.13174
05:38:15|3.13174
05:38:16|3.13174
05:38:17|3.13174
05:38:18|3.13174
05:38:19|3.13812
05:38:20|3.13812
05:38:21|3.13812
05:38:22|3.13812
05:38:23|3.13176
05:38:24|3.13175
05:38:25|3.13175
05:38:26|3.13175
05:38:26|3.13175
05:38:28|3.1375
05:38:29|3.1375
05:38:30|3.1375
05:38:31|3.1375
05:38:32|3.1375
05:38:32|3.1375
05:38:34|3.13176
05:38:35|3.13176
05:38:36|3.13176
05:38:37|3.13176
05:38:38|3.13176
05:38:39|3.13176
05:38:40|3.13176
05:38:41|3.13176
05:38:42|3.13176
05:38:43|3.13176
05:38:44|3.13176
05:38:45|3.13176
05:38:46|3.13176
05:38:47|3.13176
05:38:48|3.13176
05:38:49|3.13176
05:38:50|3.13176
05:38:51|3.13176
05:38:52|3.13176
05:38:53|3.13176
05:38:54|3.13176
05:38:55|3.13176
05:38:57|3.13176
05:38:58|3.13176
05:39:00|3.13176
05:39:00|3.13176
05:39:02|3.13176
05:39:03|3.13176
05:39:05|3.13176
05:39:06|3.13176
05:39:07|3.13176
05:39:08|3.13176
05:39:09|3.13176
05:39:10|3.13176
05:39:11|3.13176
05:39:12|3.13176
05:39:13|3.13566
05:39:14|3.13563
05:39:15|3.13563
05:39:16|3.13563
05:39:17|3.13563
05:39:18|3.13563
05:39:19|3.13563
05:39:20|3.13563
05:39:21|3.13563
05:39:22|3.13177
05:39:23|3.13176
05:39:24|3.13176
05:39:24|3.13176
05:39:25|3.13176
05:39:26|3.13176
05:39:28|3.13176
05:39:29|3.13502
05:39:29|3.13502
05:39:30|3.13502
05:39:32|3.13502
05:39:32|3.13502
05:39:33|3.13502
05:39:35|3.13502
05:39:35|3.13502
05:39:37|3.13502
05:39:38|3.13502
05:39:39|3.13502
05:39:39|3.13502
05:39:41|3.13502
05:39:42|3.13485
05:39:43|3.13485
05:39:44|3.13485
05:39:45|3.13485
05:39:45|3.13485
05:39:46|3.13485
05:39:48|3.13039
05:39:48|3.13
05:39:50|3.13
05:39:50|3.12921
05:39:52|3.12923
05:39:52|3.12924
05:39:54|3.12924
05:39:55|3.12641
05:39:56|3.12641
05:39:58|3.12641
05:39:59|3.12641
05:40:00|3.12641
05:40:02|3.12999
05:40:03|3.12999
05:40:05|3.12999
05:40:05|3.12999
05:40:07|3.13
05:40:08|3.13
05:40:08|3.13
05:40:10|3.13
05:40:11|3.12999
05:40:12|3.12931
05:40:13|3.12931
05:40:14|3.12931
05:40:15|3.12931
05:40:16|3.1293
05:40:17|3.1293
05:40:18|3.1293
05:40:19|3.13174
05:40:20|3.1293
05:40:21|3.1293
05:40:22|3.1293
05:40:23|3.1293
05:40:24|3.12924
05:40:25|3.12924
05:40:26|3.12924
05:40:27|3.12924
05:40:27|3.12924
05:40:29|3.12924
05:40:30|3.12924
05:40:31|3.12924
05:40:31|3.12924
05:40:33|3.12924
05:40:33|3.12924
05:40:34|3.12924
05:40:36|3.12924
05:40:37|3.12924
05:40:38|3.12924
05:40:39|3.12924
05:40:40|3.12924
05:40:40|3.12924
05:40:42|3.12924
05:40:43|3.12919
05:40:44|3.12919
05:40:45|3.126
05:40:46|3.126
05:40:47|3.126
05:40:48|3.126
05:40:49|3.126
05:40:50|3.126
05:40:50|3.126
05:40:52|3.126
05:40:53|3.12999
05:40:54|3.12999
05:40:55|3.12999
05:40:56|3.12999
05:40:57|3.12999
05:40:59|3.12999
05:40:59|3.12999
05:41:01|3.12998
05:41:02|3.12998
05:41:04|3.12998
05:41:04|3.12998
05:41:06|3.12998
05:41:08|3.12993
05:41:09|3.12993
05:41:09|3.126
05:41:11|3.126
05:41:11|3.126
05:41:12|3.126
05:41:14|3.126
05:41:15|3.126
05:41:16|3.126
05:41:17|3.126
05:41:18|3.126
05:41:19|3.126
05:41:19|3.126
05:41:20|3.126
05:41:22|3.1241
05:41:23|3.1241
05:41:24|3.1241
05:41:24|3.1241
05:41:25|3.12599
05:41:27|3.12599
05:41:28|3.1241
05:41:29|3.1241
05:41:29|3.1241
05:41:31|3.1241
05:41:31|3.1241
05:41:33|3.1241
05:41:34|3.1241
05:41:35|3.1241
05:41:36|3.1241
05:41:37|3.1241
05:41:38|3.1241
05:41:38|3.1241
05:41:39|3.12273
05:41:41|3.12192
05:41:41|3.12192
05:41:43|3.12192
05:41:44|3.12192
05:41:44|3.12192
05:41:46|3.12192
05:41:46|3.12192
05:41:47|3.12192
05:41:49|3.12192
05:41:49|3.12192
05:41:50|3.12192
05:41:51|3.12192
05:41:53|3.12192
05:41:53|3.12273
05:41:55|3.12273
05:41:55|3.12273
05:41:56|3.12273
05:41:58|3.12273
05:42:00|3.12273
05:42:00|3.12273
05:42:02|3.12273
05:42:03|3.12273
05:42:04|3.12273
05:42:06|3.12273
05:42:07|3.12192
05:42:08|3.12192
05:42:09|3.12192
05:42:11|3.12121
05:42:12|3.12269
05:42:13|3.12272
05:42:14|3.12272
05:42:16|3.12273
05:42:17|3.12273
05:42:18|3.12273
05:42:20|3.12273
05:42:20|3.12273
05:42:21|3.12123
05:42:22|3.1165
05:42:23|3.1165
05:42:24|3.1165
05:42:25|3.12272
05:42:26|3.12272
05:42:27|3.12272
05:42:28|3.1227
05:42:29|3.1227
05:42:30|3.1227
05:42:31|3.1227
05:42:32|3.1227
05:42:33|3.1165
05:42:34|3.12261
05:42:35|3.12261
05:42:37|3.12261
05:42:37|3.12261
05:42:38|3.12261
05:42:39|3.12261
05:42:40|3.12261
05:42:41|3.12261
05:42:42|3.12261
05:42:43|3.12225
05:42:44|3.12225
05:42:45|3.12225
05:42:46|3.12225
05:42:47|3.12225
05:42:48|3.12225
05:42:49|3.12225
05:42:50|3.12225
05:42:51|3.12225
05:42:52|3.12189
05:42:53|3.12189
05:42:54|3.12179
05:42:55|3.12179
05:42:57|3.12179
05:42:57|3.12179
05:42:59|3.12179
05:43:00|3.12179
05:43:02|3.12179
05:43:04|3.12034
05:43:05|3.11651
05:43:07|3.11651
05:43:07|3.11651
05:43:09|3.11651
05:43:09|3.11651
05:43:10|3.11922
05:43:11|3.11922
05:43:12|3.11922
05:43:14|3.11922
05:43:14|3.11922
05:43:15|3.11922
05:43:16|3.11922
05:43:17|3.11651
05:43:18|3.11651
05:43:19|3.1192
05:43:20|3.1192
05:43:21|3.1192
05:43:22|3.1192
05:43:23|3.1192
05:43:24|3.1192
05:43:25|3.1192
05:43:27|3.1192
05:43:27|3.1192
05:43:28|3.11653
05:43:29|3.11653
05:43:30|3.11653
05:43:31|3.11653
05:43:32|3.11653
05:43:33|3.11653
05:43:34|3.11653
05:43:35|3.11919
05:43:36|3.11654
05:43:37|3.11654
05:43:38|3.11654
05:43:39|3.11654
05:43:40|3.11654
05:43:41|3.11654
05:43:42|3.1192
05:43:43|3.1192
05:43:44|3.1192
05:43:45|3.1192
05:43:46|3.1192
05:43:47|3.1192
05:43:48|3.11919
05:43:49|3.11919
05:43:50|3.11919
05:43:51|3.11919
05:43:52|3.1192
05:43:53|3.1192
05:43:54|3.11919
05:43:55|3.11919
05:43:56|3.11919
05:43:57|3.11919
05:43:58|3.11919
05:43:59|3.11919
05:44:01|3.11919
05:44:03|3.11919
05:44:04|3.1192
05:44:06|3.11919
05:44:07|3.11919
05:44:08|3.11919
05:44:10|3.11919
05:44:10|3.11919
05:44:11|3.1192
05:44:12|3.1192
05:44:14|3.1192
05:44:15|3.11653
05:44:16|3.11653
05:44:17|3.11653
05:44:18|3.11653
05:44:19|3.1192
05:44:20|3.1192
05:44:21|3.1192
05:44:22|3.1192
05:44:23|3.1192
05:44:24|3.1192
05:44:25|3.1192
05:44:26|3.1192
05:44:27|3.1192
05:44:28|3.1192
05:44:30|3.1192
05:44:31|3.1192
05:44:32|3.1192
05:44:32|3.1192
05:44:33|3.1192
05:44:34|3.1192
05:44:35|3.1192
05:44:37|3.12
05:44:37|3.12
05:44:39|3.12
05:44:39|3.12
05:44:41|3.12
05:44:42|3.11657
05:44:43|3.12
05:44:43|3.12
05:44:45|3.12
05:44:46|3.12
05:44:47|3.12
05:44:48|3.12
05:44:49|3.12
05:44:50|3.12
05:44:51|3.12
05:44:52|3.12
05:44:53|3.12
05:44:54|3.12179
05:44:55|3.12179
05:44:56|3.12179
05:44:57|3.12179
05:44:58|3.12179
05:44:59|3.12042
05:45:00|3.12042
05:45:01|3.12179
05:45:03|3.12179
05:45:04|3.12194
05:45:04|3.12225
05:45:07|3.1223
05:45:07|3.12
05:45:08|3.12
05:45:09|3.12
05:45:10|3.12
05:45:11|3.12
05:45:13|3.12
05:45:14|3.12
05:45:15|3.12
05:45:16|3.12
05:45:17|3.12
05:45:18|3.12
05:45:19|3.12273
05:45:20|3.12273
05:45:21|3.12273
05:45:22|3.12273
05:45:23|3.12273
05:45:24|3.122
05:45:25|3.12
05:45:26|3.12
05:45:27|3.11721
05:45:28|3.11721
05:45:29|3.11721
05:45:30|3.11721
05:45:31|3.11721
05:45:32|3.11721
05:45:33|3.11738
05:45:34|3.11738
05:45:35|3.11741
05:45:36|3.11741
05:45:37|3.12273
05:45:38|3.12273
05:45:39|3.12273
05:45:40|3.12273
05:45:42|3.12273
05:45:42|3.11882
05:45:43|3.11884
05:45:44|3.11884
05:45:45|3.11884
05:45:46|3.11884
05:45:47|3.11883
05:45:48|3.11883
05:45:49|3.11883
05:45:50|3.11883
05:45:51|3.1227
05:45:52|3.1227
05:45:53|3.1227
05:45:54|3.1227
05:45:55|3.1227
05:45:56|3.1227
05:45:57|3.1227
05:45:58|3.1227
05:45:59|3.1192
05:46:00|3.1192
05:46:01|3.11885
05:46:03|3.11885
05:46:05|3.12268
05:46:06|3.12268
05:46:07|3.12268
05:46:08|3.1227
05:46:09|3.1227
05:46:10|3.1227
05:46:11|3.12268
05:46:12|3.12268
05:46:13|3.12268
05:46:14|3.12268
05:46:15|3.12268
05:46:16|3.12268
05:46:17|3.12268
05:46:18|3.12268
05:46:19|3.11912
05:46:20|3.11912
05:46:22|3.11912
05:46:23|3.11912
05:46:24|3.11653
05:46:25|3.11653
05:46:26|3.1165
05:46:26|3.11658
05:46:28|3.11644
05:46:29|3.11651
05:46:30|3.11651
05:46:31|3.11658
05:46:33|3.11658
05:46:33|3.11658
05:46:34|3.11658
05:46:36|3.11658
05:46:37|3.11658
05:46:38|3.11658
05:46:38|3.11658
05:46:40|3.11658
05:46:41|3.11658
05:46:42|3.115
05:46:43|3.115
05:46:43|3.115
05:46:44|3.115
05:46:46|3.11657
05:46:47|3.11657
05:46:48|3.11657
05:46:49|3.11657
05:46:50|3.115
05:46:51|3.1147
05:46:52|3.1147
05:46:53|3.1146
05:46:53|3.1146
05:46:55|3.1146
05:46:56|3.1147
05:46:56|3.1147
05:46:57|3.1147
05:46:59|3.11443
05:47:00|3.11443
05:47:01|3.11443
05:47:01|3.11443
05:47:02|3.11443
05:47:05|3.11443
05:47:06|3.11363
05:47:07|3.11363
05:47:08|3.11363
05:47:09|3.11363
05:47:10|3.11363
05:47:11|3.11363
05:47:11|3.11363
05:47:13|3.11363
05:47:14|3.11363
05:47:15|3.11201
05:47:16|3.11111
05:47:17|3.11442
05:47:18|3.11442
05:47:18|3.11436
05:47:20|3.11436
05:47:21|3.11112
05:47:22|3.11112
05:47:23|3.11441
05:47:24|3.11441
05:47:25|3.11441
05:47:26|3.11441
05:47:27|3.11441
05:47:28|3.11441
05:47:29|3.11441
05:47:30|3.11441
05:47:31|3.11441
05:47:32|3.11111
05:47:32|3.11111
05:47:34|3.11111
05:47:36|3.11399
05:47:36|3.11399
05:47:37|3.11399
05:47:39|3.111
05:47:39|3.111
05:47:41|3.11
05:47:41|3.11
05:47:42|3.1111
05:47:43|3.108
05:47:45|3.108
05:47:45|3.108
05:47:47|3.108
05:47:47|3.108
05:47:48|3.11084
05:47:49|3.11084
05:47:51|3.108
05:47:52|3.108
05:47:53|3.108
05:47:53|3.11083
05:47:54|3.108
05:47:55|3.10758
05:47:56|3.10758
05:47:58|3.11076
05:47:59|3.10758
05:47:59|3.11073
05:48:00|3.11073
05:48:02|3.11073
05:48:02|3.11073
05:48:03|3.11073
05:48:05|3.11073
05:48:06|3.11073
05:48:08|3.11073
05:48:09|3.11073
05:48:10|3.10758
05:48:12|3.11
05:48:13|3.10997
05:48:14|3.10998
05:48:15|3.10998
05:48:17|3.10584
05:48:18|3.10349
05:48:19|3.105
05:48:20|3.105
05:48:21|3.105
05:48:22|3.105
05:48:23|3.105
05:48:24|3.105
05:48:25|3.105
05:48:26|3.105
05:48:27|3.105
05:48:28|3.105
05:48:29|3.105
05:48:30|3.105
05:48:31|3.105
05:48:32|3.105
05:48:33|3.1032
05:48:34|3.1032
05:48:35|3.1032
05:48:36|3.1032
05:48:37|3.10273
05:48:38|3.10273
05:48:39|3.10273
05:48:40|3.10318
05:48:41|3.10273
05:48:42|3.10273
05:48:43|3.10273
05:48:44|3.10302
05:48:45|3.10491
05:48:46|3.1026
05:48:47|3.1026
05:48:48|3.1049
05:48:49|3.10488
05:48:50|3.1026
05:48:51|3.1026
05:48:52|3.1026
05:48:53|3.10247
05:48:54|3.10247
05:48:55|3.10247
05:48:56|3.10247
05:48:57|3.10247
05:48:58|3.10247
05:48:59|3.10247
05:49:00|3.10247
05:49:01|3.10247
05:49:02|3.10247
05:49:03|3.10247
05:49:04|3.10247
05:49:06|3.1026
05:49:08|3.10247
05:49:09|3.10247
05:49:10|3.10247
05:49:12|3.10247
05:49:13|3.10247
05:49:14|3.10247
05:49:15|3.10247
05:49:16|3.10247
05:49:17|3.10247
05:49:18|3.10247
05:49:19|3.10247
05:49:20|3.10476
05:49:21|3.10476
05:49:22|3.10476
05:49:23|3.10247
05:49:24|3.10247
05:49:25|3.10247
05:49:26|3.10247
05:49:27|3.10247
05:49:28|3.10247
05:49:30|3.10248
05:49:30|3.10248
05:49:31|3.10248
05:49:32|3.10248
05:49:34|3.10248
05:49:35|3.10248
05:49:36|3.10248
05:49:37|3.10248
05:49:37|3.10248
05:49:39|3.10248
05:49:39|3.10248
05:49:40|3.10248
05:49:42|3.10299
05:49:42|3.10299
05:49:44|3.10299
05:49:45|3.10299
05:49:46|3.10248
05:49:46|3.10248
05:49:47|3.103
05:49:48|3.103
05:49:49|3.103
05:49:50|3.10247
05:49:51|3.10247
05:49:53|3.10247
05:49:54|3.10247
05:49:54|3.10248
05:49:55|3.10248
05:49:56|3.10248
05:49:57|3.10299
05:49:58|3.10298
05:50:00|3.10247
05:50:01|3.10247
05:50:01|3.10247
05:50:03|3.10247
05:50:03|3.10247
05:50:05|3.10248
05:50:05|3.10248
05:50:07|3.10247
05:50:08|3.10247
05:50:09|3.10247
05:50:11|3.101
05:50:13|3.101
05:50:13|3.10247
05:50:15|3.10247
05:50:15|3.10247
05:50:17|3.10247
05:50:18|3.10247
05:50:19|3.10247
05:50:19|3.101
05:50:21|3.101
05:50:22|3.101
05:50:23|3.101
05:50:24|3.101
05:50:25|3.101
05:50:26|3.1
05:50:27|3.10246
05:50:28|3.10246
05:50:29|3.10246
05:50:30|3.10246
05:50:31|3.10246
05:50:32|3.10246
05:50:32|3.10246
05:50:34|3.10246
05:50:35|3.1
05:50:36|3.1
05:50:37|3.1
05:50:38|3.1
05:50:39|3.1
05:50:39|3.10001
05:50:41|3.10001
05:50:42|3.10001
05:50:43|3.10001
05:50:44|3.10001
05:50:45|3.10001
05:50:45|3.10001
05:50:46|3.10001
05:50:48|3.10001
05:50:49|3.10001
05:50:50|3.10001
05:50:51|3.1
05:50:52|3.1
05:50:53|3.1
05:50:54|3.1
05:50:55|3.1
05:50:56|3.1
05:50:57|3.10245
05:50:58|3.10245
05:50:59|3.10245
05:51:00|3.10245
05:51:01|3.1
05:51:03|3.10246
05:51:03|3.10246
05:51:05|3.10246
05:51:06|3.10246
05:51:06|3.10246
05:51:09|3.10244
05:51:10|3.10244
05:51:11|3.10244
05:51:12|3.10244
05:51:14|3.101
05:51:15|3.101
05:51:16|3.101
05:51:17|3.101
05:51:18|3.101
05:51:19|3.101
05:51:20|3.101
05:51:20|3.101
05:51:22|3.10244
05:51:23|3.10244
05:51:24|3.10244
05:51:25|3.10244
05:51:26|3.1
05:51:27|3.10001
05:51:28|3.10001
05:51:29|3.1
05:51:31|3.1
05:51:31|3.10001
05:51:32|3.10001
05:51:34|3.10001
05:51:34|3.10001
05:51:35|3.10001
05:51:37|3.10001
05:51:38|3.10001
05:51:39|3.1
05:51:40|3.1
05:51:40|3.1
05:51:41|3.1
05:51:42|3.1
05:51:44|3.1
05:51:45|3.1
05:51:46|3.1
05:51:46|3.10241
05:51:48|3.1
05:51:48|3.1
05:51:50|3.09993
05:51:51|3.0988
05:51:52|3.0988
05:51:53|3.0988
05:51:54|3.09743
05:51:55|3.09743
05:51:56|3.09743
05:51:57|3.09414
05:51:58|3.09414
05:51:59|3.09486
05:52:00|3.09486
05:52:01|3.09287
05:52:02|3.092
05:52:03|3.09287
05:52:04|3.09287
05:52:05|3.09287
05:52:06|3.094
05:52:07|3.094
05:52:08|3.094
05:52:10|3.094
05:52:11|3.09199
05:52:12|3.08683
05:52:14|3.08683
05:52:15|3.09
05:52:16|3.09
05:52:17|3.0858
05:52:18|3.0858
05:52:19|3.08579
05:52:21|3.08579
05:52:22|3.08265
05:52:23|3.08264
05:52:24|3.08199
05:52:25|3.07954
05:52:26|3.07954
05:52:27|3.08099
05:52:28|3.07608
05:52:28|3.07608
05:52:30|3.07471
05:52:31|3.07471
05:52:32|3.07293
05:52:33|3.07293
05:52:33|3.07079
05:52:34|3.07293
05:52:35|3.07079
05:52:37|3.07079
05:52:37|3.07079
05:52:39|3.07293
05:52:40|3.07465
05:52:41|3.07079
05:52:42|3.07079
05:52:43|3.07464
05:52:44|3.07079
05:52:45|3.07079
05:52:46|3.07079
05:52:46|3.06999
05:52:48|3.069
05:52:48|3.07
05:52:50|3.069
05:52:51|3.06999
05:52:51|3.06999
05:52:52|3.06603
05:52:53|3.06516
05:52:54|3.06516
05:52:55|3.06515
05:52:57|3.06515
05:52:57|3.0619
05:52:58|3.06
05:52:59|3.06
05:53:00|3.06009
05:53:02|3.06517
05:53:03|3.06517
05:53:04|3.06517
05:53:05|3.06517
05:53:06|3.06517
05:53:07|3.06517
05:53:08|3.06002
05:53:09|3.06002
05:53:11|3.06003
05:53:12|3.06003
05:53:13|3.06009
05:53:14|3.06003
05:53:16|3.06009
05:53:17|3.06
05:53:18|3.06001
05:53:18|3.06003
05:53:20|3.06003
05:53:22|3.06
05:53:22|3.06
05:53:23|3.06001
05:53:25|3.06
05:53:25|3.06
05:53:27|3.06
05:53:28|3.06
05:53:29|3.06
05:53:29|3.06
05:53:31|3.06001
05:53:32|3.06001
05:53:33|3.06003
05:53:34|3.06003
05:53:35|3.06009
05:53:36|3.06009
05:53:37|3.06053
05:53:38|3.06053
05:53:39|3.06053
05:53:40|3.06053
05:53:41|3.06053
05:53:42|3.06053
05:53:43|3.06053
05:53:44|3.06053
05:53:45|3.06
05:53:46|3.06459
05:53:47|3.06453
05:53:48|3.06453
05:53:49|3.06453
05:53:50|3.06453
05:53:51|3.058
05:53:52|3.058
05:53:53|3.058
05:53:54|3.058
05:53:55|3.058
05:53:56|3.058
05:53:57|3.05681
05:53:58|3.05681
05:53:59|3.05681
05:54:00|3.05681
05:54:01|3.05674
05:54:02|3.05601
05:54:04|3.056
05:54:05|3.056
05:54:06|3.056
05:54:07|3.056
05:54:09|3.056
05:54:10|3.05555
05:54:12|3.05544
05:54:13|3.05544
05:54:14|3.05543
05:54:15|3.05543
05:54:17|3.05381
05:54:17|3.055
05:54:19|3.055
05:54:20|3.05332
05:54:21|3.05381
05:54:23|3.05381
05:54:25|3.05273
05:54:25|3.05381
05:54:26|3.05381
05:54:28|3.05381
05:54:29|3.05
05:54:30|3.04324
05:54:31|3.04244
05:54:32|3.04244
05:54:33|3.04244
05:54:33|3.04579
05:54:35|3.04244
05:54:35|3.04597
05:54:36|3.04106
05:54:37|3.04106
05:54:39|3.04
05:54:39|3.04
05:54:40|3.04
05:54:41|3.03999
05:54:43|3.03999
05:54:44|3.04205
05:54:44|3.04
05:54:45|3.04244
05:54:47|3.04244
05:54:47|3.03996
05:54:48|3.0399
05:54:49|3.038
05:54:51|3.038
05:54:51|3.03771
05:54:52|3.04
05:54:54|3.04
05:54:55|3.03999
05:54:55|3.04555
05:54:56|3.04
05:54:57|3.03773
05:54:59|3.03773
05:54:59|3.03773
05:55:01|3.03773
05:55:01|3.03773
05:55:03|3.03773
05:55:04|3.03771
05:55:04|3.03771
05:55:05|3.03998
05:55:07|3.03514
05:55:08|3.03514
05:55:08|3.03987
05:55:09|3.03592
05:55:10|3.03988
05:55:12|3.03899
05:55:14|3.03988
05:55:15|3.03297
05:55:17|3.039
05:55:17|3.03856
05:55:19|3.03856
05:55:20|3.03856
05:55:21|3.03315
05:55:22|3.03773
05:55:23|3.03987
05:55:24|3.03324
05:55:26|3.03986
05:55:27|3.03986
05:55:28|3.03918
05:55:29|3.03982
05:55:30|3.03428
05:55:30|3.03979
05:55:32|3.03918
05:55:33|3.03875
05:55:34|3.03431
05:55:35|3.03431
05:55:36|3.04243
05:55:37|3.04614
05:55:38|3.04992
05:55:39|3.053
05:55:40|3.06001
05:55:41|3.06364
05:55:42|3.06364
05:55:43|3.06001
05:55:44|3.06001
05:55:45|3.05915
05:55:46|3.05907
05:55:47|3.05962
05:55:48|3.05962
05:55:49|3.05638
05:55:50|3.06363
05:55:51|3.0645
05:55:52|3.06899
05:55:53|3.06363
05:55:54|3.05908
05:55:55|3.06367
05:55:56|3.06367
05:55:57|3.06367
05:55:58|3.06367
05:55:59|3.06362
05:56:00|3.06367
05:56:01|3.06367
05:56:02|3.06367
05:56:03|3.06367
05:56:04|3.06367
05:56:05|3.06367
05:56:06|3.06367
05:56:07|3.06367
05:56:08|3.06367
05:56:09|3.06857
05:56:10|3.06371
05:56:11|3.06369
05:56:13|3.06369
05:56:15|3.06369
05:56:16|3.064
05:56:18|3.06585
05:56:18|3.06585
05:56:20|3.064
05:56:20|3.06883
05:56:23|3.064
05:56:23|3.064
05:56:25|3.064
05:56:26|3.05522
05:56:27|3.05997
05:56:28|3.05997
05:56:29|3.05
05:56:30|3.04808
05:56:31|3.04808
05:56:32|3.04807
05:56:33|3.05447
05:56:34|3.04808
05:56:35|3.04733
05:56:36|3.04545
05:56:37|3.04808
05:56:38|3.04808
05:56:39|3.04994
05:56:40|3.04999
05:56:41|3.04999
05:56:42|3.04454
05:56:44|3.04267
05:56:44|3.04222
05:56:45|3.04222
05:56:46|3.04778
05:56:47|3.04778
05:56:48|3.04267
05:56:50|3.04756
05:56:50|3.04755
05:56:51|3.04223
05:56:52|3.05
05:56:53|3.04713
05:56:54|3.04267
05:56:55|3.04249
05:56:56|3.04254
05:56:58|3.049
05:56:59|3.04991
05:57:00|3.04251
05:57:02|3.04251
05:57:03|3.04267
05:57:04|3.04267
05:57:05|3.04267
05:57:05|3.0425
05:57:06|3.0425
05:57:08|3.0425
05:57:09|3.04223
05:57:10|3.04223
05:57:10|3.04223
05:57:11|3.04223
05:57:12|3.04223
05:57:14|3.04223
05:57:16|3.04118
05:57:17|3.04266
05:57:19|3.04107
05:57:20|3.04223
05:57:21|3.04118
05:57:22|3.04118
05:57:23|3.03901
05:57:24|3.03901
05:57:26|3.03901
05:57:26|3.03901
05:57:27|3.03901
05:57:28|3.04099
05:57:29|3.03907
05:57:30|3.03907
05:57:32|3.03907
05:57:33|3.04099
05:57:34|3.04
05:57:34|3.04
05:57:35|3.04098
05:57:36|3.04098
05:57:38|3.04118
05:57:39|3.04
05:57:40|3.04
05:57:41|3.04
05:57:41|3.04
05:57:43|3.04
05:57:44|3.04
05:57:45|3.04
05:57:46|3.04267
05:57:47|3.04267
05:57:47|3.04267
05:57:48|3.04955
05:57:50|3.04955
05:57:50|3.05042
05:57:52|3.0504
05:57:52|3.0504
05:57:54|3.0504
05:57:55|3.04696
05:57:56|3.04696
05:57:56|3.05387
05:57:58|3.05047
05:57:59|3.05052
05:58:00|3.05783
05:58:00|3.0506
05:58:02|3.05547
05:58:03|3.05545
05:58:03|3.04897
05:58:05|3.04897
05:58:06|3.04702
05:58:07|3.04702
05:58:08|3.04702
05:58:09|3.05039
05:58:10|3.04998
05:58:11|3.04996
05:58:12|3.04996
05:58:13|3.04324
05:58:14|3.04324
05:58:16|3.04
05:58:17|3.04002
05:58:19|3.04891
05:58:20|3.04891
05:58:20|3.04891
05:58:23|3.04003
05:58:23|3.04404
05:58:25|3.04408
05:58:25|3.04408
05:58:27|3.04408
05:58:27|3.04408
05:58:29|3.04408
05:58:30|3.04408
05:58:31|3.04408
05:58:32|3.04408
05:58:33|3.04002
05:58:34|3.044
05:58:35|3.044
05:58:37|3.04005
05:58:37|3.04005
05:58:39|3.04005
05:58:39|3.04005
05:58:41|3.04402
05:58:41|3.04402
05:58:42|3.044
05:58:43|3.044
05:58:44|3.0403
05:58:45|3.044
05:58:46|3.044
05:58:47|3.0403
05:58:48|3.0403
05:58:49|3.0403
05:58:51|3.0403
05:58:51|3.0403
05:58:52|3.0403
05:58:53|3.0403
05:58:54|3.04002
05:58:55|3.04
05:58:57|3.04
05:58:58|3.03677
05:59:00|3.03677
05:59:00|3.03607
05:59:01|3.04355
05:59:02|3.04355
05:59:03|3.04355
05:59:05|3.04355
05:59:05|3.04316
05:59:06|3.04316
05:59:07|3.03995
05:59:10|3.03483
05:59:10|3.03972
05:59:11|3.03293
05:59:13|3.03293
05:59:13|3.03293
05:59:14|3.03
05:59:16|3.02999
05:59:17|3.02938
05:59:19|3.03293
05:59:20|3.03293
05:59:21|3.03293
05:59:22|3.02938
05:59:22|3.03421
05:59:24|3.02938
05:59:24|3.02938
05:59:26|3.03421
05:59:27|3.03102
05:59:27|3.03102
05:59:29|3.03102
05:59:30|3.03103
05:59:30|3.03103
05:59:32|3.03103
05:59:32|3.03103
05:59:33|3.03
05:59:35|3.0342
05:59:36|3.03421
05:59:37|3.03497
05:59:38|3.03371
05:59:39|3.03371
05:59:40|3.03371
05:59:41|3.03371
05:59:42|3.03371
05:59:43|3.03369
05:59:44|3.03909
05:59:45|3.03371
05:59:46|3.03371
05:59:46|3.03371
05:59:48|3.03371
05:59:49|3.03371
05:59:49|3.03371
05:59:51|3.03371
05:59:51|3.03371
05:59:52|3.03371
05:59:54|3.03371
05:59:55|3.0337
05:59:56|3.03102
05:59:56|3.03102
05:59:58|3.03
05:59:58|3.03001
05:59:59|3.03298
06:00:01|3.03297
06:00:01|3.0323
06:00:03|3.03186
06:00:04|3.03295
06:00:04|3.03295
06:00:06|3.03294
06:00:08|3.03295
06:00:08|3.03297
06:00:09|3.03297
06:00:10|3.03297
06:00:11|3.03
06:00:12|3.03
06:00:13|3.033
06:00:14|3.035
06:00:15|3.03425
06:00:17|3.03425
06:00:18|3.03425
06:00:20|3.03425
06:00:20|3.03424
06:00:21|3.03424
06:00:23|3.03424
06:00:24|3.03424
06:00:25|3.03424
06:00:27|3.03424
06:00:27|3.03424
06:00:28|3.03424
06:00:29|3.034
06:00:30|3.03373
06:00:31|3.029
06:00:33|3.029
06:00:34|3.03369
06:00:35|3.03369
06:00:36|3.03367
06:00:37|3.03367
06:00:38|3.02599
06:00:38|3.03368
06:00:40|3.03
06:00:41|3.02601
06:00:42|3.02601
06:00:43|3.03
06:00:43|3.03
06:00:45|3.03
06:00:45|3.02603
06:00:47|3.02999
06:00:48|3.026
06:00:48|3.02997
06:00:50|3.025
06:00:51|3.02131
06:00:52|3.02131
06:00:53|3.026
06:00:53|3.02097
06:00:54|3.02
06:00:56|3.01405
06:00:57|3.02133
06:00:58|3.02447
06:00:59|3.01472
06:01:00|3.02444
06:01:01|3.0142
06:01:03|3.02044
06:01:04|3.01402
06:01:04|3.0149
06:01:06|3.0149
06:01:07|3.014
06:01:07|3.01401
06:01:09|3.014
06:01:10|3.01933
06:01:10|3.01933
06:01:12|3.01933
06:01:13|3.01403
06:01:14|3.01235
06:01:15|3.01136
06:01:16|3.01136
06:01:17|3.01237
06:01:19|3.01237
06:01:20|3.01136
06:01:21|3.01136
06:01:23|3.01397
06:01:24|3.01034
06:01:25|3.01007
06:01:26|3.01136
06:01:27|3.01127
06:01:28|3.01117
06:01:29|3.00327
06:01:30|3.00327
06:01:30|3.00327
06:01:32|3.00327
06:01:33|3.00327
06:01:33|3.001
06:01:35|3.00024
06:01:36|3.00088
06:01:37|3.00029
06:01:38|3.00024
06:01:39|3.00444
06:01:40|3.00439
06:01:40|3.
06:01:42|3.
06:01:42|3.
06:01:44|3.
06:01:45|3.
06:01:46|3.00298
06:01:46|3.
06:01:48|3.
06:01:49|2.99722
06:01:50|2.99722
06:01:50|2.99722
06:01:51|2.99722
06:01:53|2.99722
06:01:55|2.99722
06:01:56|2.998
06:01:57|3.00325
06:01:58|3.00327
06:01:59|2.9979
06:02:00|2.99846
06:02:01|2.99972
06:02:03|3.00325
06:02:04|3.00487
06:02:05|3.00585
06:02:06|3.00585
06:02:07|3.00325
06:02:08|3.00788
06:02:09|3.00758
06:02:10|3.00758
06:02:10|2.99972
06:02:11|2.99972
06:02:13|3.00792
06:02:14|3.02099
06:02:14|3.02709
06:02:15|3.02721
06:02:17|3.02529
06:02:18|3.02368
06:02:20|3.032
06:02:21|3.03222
06:02:22|3.035
06:02:23|3.02938
06:02:25|3.03483
06:02:26|3.02451
06:02:27|3.03036
06:02:28|3.02938
06:02:29|3.03426
06:02:30|3.03426
06:02:32|3.02599
06:02:33|3.03126
06:02:34|3.02825
06:02:35|3.035
06:02:36|3.035
06:02:38|3.034
06:02:38|3.034
06:02:40|3.035
06:02:41|3.03411
06:02:42|3.03191
06:02:43|3.035
06:02:44|3.03706
06:02:44|3.0381
06:02:46|3.04
06:02:46|3.04613
06:02:48|3.0399
06:02:50|3.04017
06:02:50|3.04017
06:02:51|3.04041
06:02:52|3.04116
06:02:53|3.04115
06:02:54|3.04017
06:02:55|3.04116
06:02:56|3.04115
06:02:57|3.035
06:02:58|3.04015
06:03:00|3.03517
06:03:00|3.04115
06:03:01|3.0387
06:03:02|3.04116
06:03:03|3.04116
06:03:04|3.04116
06:03:05|3.04116
06:03:06|3.03257
06:03:07|3.03257
06:03:09|3.03132
06:03:09|3.03132
06:03:10|3.03102
06:03:11|3.02921
06:03:12|3.02921
06:03:14|3.02925
06:03:15|3.02598
06:03:16|3.02598
06:03:16|3.02448
06:03:17|3.01409
06:03:18|3.01409
06:03:20|3.01237
06:03:21|3.0045
06:03:23|3.0045
06:03:24|3.00408
06:03:25|3.00408
06:03:26|3.00408
06:03:27|3.00408
06:03:28|3.00656
06:03:29|3.01374
06:03:31|3.00429
06:03:33|3.00978
06:03:34|3.00658
06:03:35|3.00658
06:03:36|3.00658
06:03:37|3.00658
06:03:38|3.00658
06:03:40|3.00658
06:03:40|3.00658
06:03:41|3.00658
06:03:42|3.00658
06:03:44|3.00957
06:03:44|3.00957
06:03:46|3.00658
06:03:47|3.00978
06:03:48|3.00956
06:03:49|3.00667
06:03:49|3.00658
06:03:51|3.00658
06:03:52|3.00658
06:03:53|3.00489
06:03:54|3.00489
06:03:55|3.00658
06:03:56|3.00925
06:03:57|3.00658
06:03:58|3.00658
06:03:59|3.00906
06:04:00|3.0068
06:04:02|3.00903
06:04:02|3.00667
06:04:03|3.00658
06:04:05|3.00891
06:04:07|3.00885
06:04:07|3.00679
06:04:09|3.0049
06:04:10|3.0049
06:04:10|3.0049
06:04:12|3.0049
06:04:12|3.00204
06:04:13|3.00335
06:04:14|3.00379
06:04:16|2.99834
06:04:17|2.9938
06:04:17|2.9938
06:04:18|2.99382
06:04:19|2.99988
06:04:21|3.00203
06:04:23|3.00204
06:04:24|3.002
06:04:25|3.00678
06:04:26|3.00001
06:04:28|2.99761
06:04:29|2.9916
06:04:30|2.9916
06:04:31|2.99997
06:04:32|2.99997
06:04:33|2.99761
06:04:34|2.99761
06:04:35|2.99761
06:04:37|2.99397
06:04:38|2.9976
06:04:39|2.99398
06:04:40|2.99398
06:04:42|2.99398
06:04:42|2.99744
06:04:43|2.99744
06:04:45|2.994
06:04:45|2.99759
06:04:46|2.99759
06:04:48|2.99759
06:04:48|2.99403
06:04:49|2.99742
06:04:50|2.99742
06:04:52|2.99748
06:04:52|2.99384
06:04:53|2.99384
06:04:54|2.99741
06:04:55|2.99741
06:04:56|2.99405
06:04:57|2.99404
06:04:58|2.99735
06:04:59|2.99735
06:05:00|2.99735
06:05:01|2.99725
06:05:04|2.99725
06:05:04|2.99406
06:05:05|2.99406
06:05:06|2.99406
06:05:07|2.9971
06:05:08|2.9971
06:05:10|2.997
06:05:11|2.997
06:05:12|2.99723
06:05:13|2.99725
06:05:14|2.99403
06:05:15|2.99715
06:05:17|2.99715
06:05:17|2.99643
06:05:18|2.99404
06:05:19|2.99404
06:05:20|2.99404
06:05:22|3.
06:05:23|3.00256
06:05:25|3.00373
06:05:27|3.00568
06:05:28|3.00568
06:05:30|3.00339
06:05:31|3.00339
06:05:32|3.00339
06:05:33|3.01777
06:05:34|3.00013
06:05:35|3.00489
06:05:36|3.00256
06:05:37|3.00459
06:05:37|3.00459
06:05:39|3.00459
06:05:39|3.01231
06:05:41|3.00557
06:05:42|3.00567
06:05:43|3.00568
06:05:44|3.01463
06:05:44|3.00572
06:05:46|3.00572
06:05:47|3.00572
06:05:48|3.00572
06:05:49|3.00999
06:05:51|3.00568
06:05:52|3.00992
06:05:52|3.00571
06:05:53|3.01
06:05:55|3.01
06:05:55|3.01
06:05:56|3.01237
06:05:58|3.01469
06:05:59|3.01639
06:06:00|3.01237
06:06:00|3.01173
06:06:01|3.01777
06:06:02|3.01774
06:06:04|3.01777
06:06:05|3.01746
06:06:07|3.01777
06:06:08|3.01746
06:06:10|3.01746
06:06:10|3.01229
06:06:11|3.01257
06:06:12|3.01257
06:06:13|3.01257
06:06:14|3.01774
06:06:15|3.01774
06:06:16|3.018
06:06:17|3.018
06:06:18|3.01258
06:06:19|3.01797
06:06:20|3.01797
06:06:21|3.01793
06:06:23|3.01774
06:06:24|3.01774
06:06:26|3.01334
06:06:27|3.01337
06:06:28|3.0177
06:06:28|3.0177
06:06:31|3.01355
06:06:32|3.01237
06:06:33|3.01237
06:06:34|3.01355
06:06:35|3.01255
06:06:36|3.01255
06:06:36|3.01234
06:06:38|3.01234
06:06:39|3.01234
06:06:40|3.00571
06:06:41|3.01199
06:06:42|3.01199
06:06:43|3.00574
06:06:44|3.00574
06:06:46|3.01228
06:06:46|3.01228
06:06:48|3.00606
06:06:48|3.00606
06:06:49|3.00606
06:06:50|3.00606
06:06:51|3.00606
06:06:52|3.00632
06:06:53|3.01199
06:06:55|3.01194
06:06:56|3.01192
06:06:57|3.01192
06:06:58|3.01192
06:07:00|3.0065
06:07:00|3.01171
06:07:02|3.00579
06:07:02|3.0065
06:07:04|3.0065
06:07:05|3.0065
06:07:05|3.0116
06:07:06|3.01161
06:07:07|3.01161
06:07:08|3.01161
06:07:10|3.01161
06:07:11|3.01161
06:07:12|3.0069
06:07:13|3.0069
06:07:13|3.0069
06:07:15|3.0069
06:07:15|3.0069
06:07:17|3.00489
06:07:18|3.00489
06:07:19|3.0097
06:07:20|3.0097
06:07:20|3.0045
06:07:22|3.0045
06:07:22|3.0045
06:07:24|3.00451
06:07:26|3.01
06:07:27|3.01521
06:07:28|3.01521
06:07:29|3.02143
06:07:31|3.02143
06:07:31|3.01774
06:07:32|3.02264
06:07:34|3.02085
06:07:35|3.02241
06:07:35|3.01482
06:07:37|3.02617
06:07:38|3.02113
06:07:39|3.01483
06:07:40|3.01483
06:07:41|3.01483
06:07:43|3.02605
06:07:43|3.02074
06:07:44|3.02594
06:07:46|3.02594
06:07:47|3.02594
06:07:47|3.02594
06:07:48|3.02616
06:07:49|3.02616
06:07:50|3.02616
06:07:51|3.02616
06:07:52|3.02594
06:07:53|3.02699
06:07:54|3.02657
06:07:55|3.03218
06:07:56|3.02699
06:07:57|3.03379
06:07:58|3.03377
06:08:00|3.02234
06:08:01|3.02938
06:08:01|3.03355
06:08:03|3.03371
06:08:04|3.03371
06:08:05|3.03371
06:08:07|3.03371
06:08:07|3.03371
06:08:08|3.03517
06:08:10|3.03748
06:08:11|3.03816
06:08:11|3.03717
06:08:13|3.03717
06:08:13|3.03704
06:08:14|3.03148
06:08:16|3.03148
06:08:17|3.02773
06:08:18|3.03853
06:08:19|3.03853
06:08:20|3.0341
06:08:21|3.0341
06:08:22|3.0341
06:08:23|3.0341
06:08:24|3.03384
06:08:26|3.02598
06:08:27|3.03373
06:08:29|3.03851
06:08:29|3.03846
06:08:32|3.03846
06:08:33|3.03846
06:08:35|3.03846
06:08:35|3.03845
06:08:37|3.03845
06:08:38|3.03843
06:08:40|3.03844
06:08:41|3.03844
06:08:42|3.03844
06:08:43|3.03844
06:08:44|3.03033
06:08:46|3.03837
06:08:46|3.03837
06:08:47|3.03837
06:08:48|3.03837
06:08:49|3.03843
06:08:50|3.03843
06:08:51|3.03843
06:08:52|3.03843
06:08:53|3.03843
06:08:54|3.03843
06:08:55|3.03843
06:08:56|3.03843
06:08:58|3.03843
06:08:59|3.0384
06:09:00|3.03853
06:09:01|3.03886
06:09:02|3.03837
06:09:03|3.03837
06:09:04|3.03844
06:09:05|3.03844
06:09:06|3.03844
06:09:07|3.03918
06:09:09|3.03844
06:09:10|3.03844
06:09:11|3.03912
06:09:12|3.03912
06:09:13|3.03843
06:09:14|3.03843
06:09:15|3.03814
06:09:16|3.03814
06:09:17|3.03814
06:09:18|3.03814
06:09:19|3.03814
06:09:20|3.03814
06:09:21|3.03814
06:09:22|3.03388
06:09:23|3.03837
06:09:24|3.03837
06:09:26|3.03814
06:09:27|3.03815
06:09:29|3.03815
06:09:31|3.04209
06:09:31|3.04209
06:09:33|3.04058
06:09:34|3.04058
06:09:35|3.04058
06:09:36|3.04568
06:09:37|3.0459
06:09:39|3.0459
06:09:40|3.0459
06:09:41|3.0459
06:09:43|3.04588
06:09:43|3.04631
06:09:44|3.04681
06:09:45|3.04982
06:09:46|3.04982
06:09:47|3.04982
06:09:48|3.04982
06:09:49|3.04984
06:09:50|3.04984
06:09:52|3.05
06:09:53|3.04984
06:09:54|3.05
06:09:55|3.05
06:09:56|3.05
06:09:58|3.05
06:09:58|3.05
06:10:00|3.05
06:10:00|3.05119
06:10:02|3.05119
06:10:02|3.05119
06:10:04|3.05127
06:10:05|3.05305
06:10:06|3.05305
06:10:07|3.0609
06:10:08|3.06136
06:10:10|3.06136
06:10:11|3.06136
06:10:12|3.06136
06:10:12|3.06136
06:10:14|3.0606
06:10:14|3.0606
06:10:16|3.0606
06:10:16|3.0606
06:10:17|3.0602
06:10:18|3.0606
06:10:19|3.0606
06:10:21|3.06149
06:10:22|3.06326
06:10:22|3.06331
06:10:23|3.06367
06:10:25|3.06367
06:10:25|3.06629
06:10:27|3.06637
06:10:28|3.06818
06:10:29|3.06638
06:10:31|3.06983
06:10:32|3.07011
06:10:33|3.0711
06:10:34|3.0711
06:10:36|3.07133
06:10:37|3.07696
06:10:38|3.079
06:10:39|3.079
06:10:40|3.079
06:10:41|3.07886
06:10:43|3.07893
06:10:44|3.08052
06:10:45|3.08132
06:10:46|3.08645
06:10:48|3.08312
06:10:49|3.08313
06:10:50|3.08638
06:10:51|3.08638
06:10:51|3.08638
06:10:53|3.08673
06:10:54|3.08821
06:10:55|3.08821
06:10:56|3.08876
06:10:57|3.092
06:10:59|3.092
06:11:00|3.09
06:11:01|3.09
06:11:03|3.09191
06:11:04|3.09484
06:11:05|3.092
06:11:06|3.09979
06:11:07|3.09979
06:11:09|3.0998
06:11:10|3.0998
06:11:10|3.099
06:11:12|3.0998
06:11:13|3.0998
06:11:13|3.0998
06:11:15|3.0998
06:11:15|3.10002
06:11:17|3.10118
06:11:17|3.10118
06:11:19|3.10118
06:11:19|3.10118
06:11:20|3.10088
06:11:21|3.10088
06:11:23|3.10118
06:11:23|3.09998
06:11:25|3.09998
06:11:25|3.09998
06:11:26|3.10161
06:11:27|3.10161
06:11:29|3.10004
06:11:31|3.104
06:11:32|3.09992
06:11:33|3.08929
06:11:34|3.08321
06:11:35|3.08321
06:11:37|3.08
06:11:38|3.07954
06:11:39|3.09462
06:11:41|3.09356
06:11:41|3.09172
06:11:43|3.09114
06:11:43|3.09114
06:11:44|3.08247
06:11:45|3.08247
06:11:46|3.08604
06:11:48|3.08139
06:11:50|3.08616
06:11:51|3.08615
06:11:51|3.08164
06:11:53|3.08167
06:11:54|3.08614
06:11:55|3.08616
06:11:55|3.08616
06:11:56|3.0786
06:11:58|3.07824
06:11:58|3.0707
06:12:00|3.0707
06:12:00|3.0707
06:12:02|3.0707
06:12:03|3.0707
06:12:04|3.0707
06:12:06|3.0707
06:12:06|3.07807
06:12:07|3.07086
06:12:08|3.07086
06:12:09|3.07218
06:12:10|3.07
06:12:11|3.07
06:12:13|3.07
06:12:14|3.07
06:12:15|3.07
06:12:15|3.07
06:12:16|3.07809
06:12:18|3.07809
06:12:18|3.07809
06:12:19|3.07809
06:12:20|3.07809
06:12:22|3.07809
06:12:24|3.07809
06:12:25|3.07776
06:12:25|3.07809
06:12:27|3.07306
06:12:29|3.07
06:12:31|3.06624
06:12:31|3.07708
06:12:33|3.07
06:12:34|3.07
06:12:35|3.07
06:12:36|3.06526
06:12:38|3.06263
06:12:39|3.06263
06:12:40|3.0623
06:12:42|3.06
06:12:43|3.06
06:12:44|3.05877
06:12:45|3.0601
06:12:45|3.0601
06:12:52|3.05994
06:12:52|3.05681
06:12:53|3.05636
06:12:54|3.05636
06:12:55|3.05522
06:12:56|3.05488
06:12:57|3.05488
06:12:58|3.05488
06:12:59|3.05488
06:13:00|3.05488
06:13:01|3.05488
06:13:03|3.05387
06:13:03|3.05
06:13:05|3.05
06:13:05|3.05002
06:13:06|3.05002
06:13:08|3.05483
06:13:09|3.05488
06:13:09|3.05488
06:13:10|3.05488
06:13:11|3.05488
06:13:12|3.05488
06:13:13|3.05027
06:13:14|3.05027
06:13:16|3.04922
06:13:16|3.04621
06:13:17|3.05456
06:13:19|3.05456
06:13:19|3.05456
06:13:20|3.04908
06:13:21|3.04908
06:13:22|3.04908
06:13:24|3.04908
06:13:26|3.04621
06:13:28|3.04621
06:13:29|3.04545
06:13:31|3.04841
06:13:32|3.04522
06:13:33|3.04454
06:13:34|3.04454
06:13:35|3.04454
06:13:37|3.044
06:13:38|3.04387
06:13:39|3.04387
06:13:40|3.04387
06:13:41|3.04357
06:13:42|3.04267
06:13:43|3.0421
06:13:44|3.04387
06:13:45|3.04387
06:13:46|3.0421
06:13:47|3.0421
06:13:47|3.0421
06:13:49|3.0421
06:13:50|3.0421
06:13:50|3.0421
06:13:52|3.0421
06:13:53|3.04387
06:13:54|3.04387
06:13:55|3.03856
06:13:56|3.03855
06:13:57|3.03855
06:13:58|3.03855
06:13:59|3.03855
06:14:00|3.03727
06:14:01|3.03856
06:14:01|3.04
06:14:02|3.04981
06:14:04|3.04981
06:14:05|3.04981
06:14:06|3.04981
06:14:07|3.04981
06:14:09|3.04981
06:14:11|3.04901
06:14:11|3.04901
06:14:12|3.04927
06:14:13|3.04927
06:14:14|3.04002
06:14:15|3.04002
06:14:17|3.04006
06:14:17|3.0489
06:14:18|3.0489
06:14:19|3.04876
06:14:20|3.04876
06:14:21|3.04876
06:14:22|3.04876
06:14:23|3.04876
06:14:25|3.04876
06:14:27|3.04876
06:14:28|3.048
06:14:29|3.048
06:14:30|3.048
06:14:32|3.04876
06:14:34|3.04876
06:14:34|3.04876
06:14:35|3.04876
06:14:36|3.04876
06:14:38|3.04876
06:14:38|3.04876
06:14:39|3.04876
06:14:41|3.04876
06:14:42|3.04876
06:14:43|3.04876
06:14:44|3.04931
06:14:44|3.04876
06:14:46|3.0534
06:14:47|3.0528
06:14:48|3.0528
06:14:48|3.0528
06:14:50|3.05386
06:14:50|3.0528
06:14:51|3.0528
06:14:53|3.0528
06:14:54|3.0528
06:14:54|3.04812
06:14:55|3.0528
06:14:56|3.0528
06:14:58|3.0528
06:14:59|3.0528
06:15:00|3.0528
06:15:01|3.0528
06:15:02|3.0528
06:15:03|3.05411
06:15:04|3.0594
06:15:05|3.05968
06:15:07|3.05592
06:15:08|3.0601
06:15:09|3.0601
06:15:10|3.0601
06:15:11|3.0601
06:15:11|3.0601
06:15:13|3.06001
06:15:13|3.05877
06:15:14|3.05993
06:15:16|3.05993
06:15:17|3.05993
06:15:17|3.06
06:15:20|3.06357
06:15:20|3.06009
06:15:21|3.06018
06:15:22|3.06018
06:15:23|3.06019
06:15:24|3.0602
06:15:26|3.0676
06:15:28|3.0676
06:15:28|3.06717
06:15:29|3.06717
06:15:31|3.06717
06:15:32|3.06717
06:15:33|3.06717
06:15:35|3.0676
06:15:35|3.0676
06:15:36|3.06729
06:15:38|3.06105
06:15:39|3.06105
06:15:39|3.06105
06:15:41|3.06019
06:15:43|3.06019
06:15:43|3.06019
06:15:45|3.06364
06:15:45|3.06166
06:15:46|3.06166
06:15:48|3.0724
06:15:49|3.0699
06:15:50|3.0699
06:15:51|3.0699
06:15:53|3.0699
06:15:54|3.0699
06:15:55|3.0699
06:15:56|3.0676
06:15:57|3.0676
06:15:58|3.0676
06:15:59|3.0676
06:16:00|3.0676
06:16:01|3.0676
06:16:02|3.07138
06:16:04|3.07138
06:16:05|3.07119
06:16:06|3.07119
06:16:07|3.07119
06:16:08|3.07119
06:16:09|3.07119
06:16:10|3.0699
06:16:11|3.065
06:16:12|3.05492
06:16:13|3.05485
06:16:14|3.05485
06:16:15|3.05474
06:16:16|3.05383
06:16:17|3.05383
06:16:18|3.05383
06:16:19|3.05383
06:16:20|3.05376
06:16:21|3.05376
06:16:22|3.05376
06:16:23|3.05376
06:16:24|3.05376
06:16:25|3.05376
06:16:26|3.05376
06:16:28|3.049
06:16:28|3.049
06:16:30|3.049
06:16:31|3.05347
06:16:32|3.05347
06:16:34|3.05376
06:16:34|3.05376
06:16:36|3.05376
06:16:37|3.05373
06:16:39|3.04584
06:16:39|3.0461
06:16:41|3.04589
06:16:42|3.0459
06:16:43|3.0459
06:16:44|3.01136
06:16:44|3.00546
06:16:46|3.00148
06:16:47|3.00148
06:16:48|3.0156
06:16:49|3.0012
06:16:50|3.00148
06:16:51|3.0012
06:16:52|3.0012
06:16:53|3.00145
06:16:53|3.00148
06:16:55|2.99901
06:16:56|2.99171
06:16:56|2.99001
06:16:58|2.99173
06:16:59|2.99789
06:17:00|2.99802
06:17:01|2.99173
06:17:02|2.99173
06:17:02|2.99006
06:17:04|2.99006
06:17:05|2.99775
06:17:06|2.99008
06:17:07|2.99008
06:17:08|2.99174
06:17:09|2.99001
06:17:10|2.99004
06:17:11|2.99763
06:17:12|2.99999
06:17:13|2.99642
06:17:15|2.99995
06:17:16|2.99001
06:17:17|2.99001
06:17:18|2.99004
06:17:18|2.99798
06:17:19|2.99008
06:17:21|2.99008
06:17:22|2.99799
06:17:22|2.99799
06:17:23|2.99969
06:17:25|3.00148
06:17:26|3.00457
06:17:27|3.00489
06:17:29|3.00489
06:17:29|3.00489
06:17:31|3.00486
06:17:33|3.00149
06:17:34|3.00149
06:17:35|3.
06:17:36|2.99998
06:17:37|2.99305
06:17:38|2.99994
06:17:39|2.99994
06:17:40|2.99318
06:17:41|3.00501
06:17:42|3.00501
06:17:44|3.00486
06:17:45|3.00486
06:17:46|3.00001
06:17:47|3.00464
06:17:48|3.00464
06:17:49|3.00464
06:17:50|3.00464
06:17:51|3.00464
06:17:52|3.00464
06:17:53|3.00464
06:17:54|3.00002
06:17:55|3.00002
06:17:56|2.99994
06:17:57|2.99661
06:17:58|3.0039
06:18:00|2.99992
06:18:01|2.99987
06:18:02|2.99972
06:18:03|2.99002
06:18:05|2.99892
06:18:06|2.99892
06:18:07|2.99892
06:18:08|2.99892
06:18:09|2.99589
06:18:10|2.9989
06:18:11|2.99883
06:18:12|2.99883
06:18:12|2.99883
06:18:13|2.99002
06:18:14|2.99002
06:18:16|2.99002
06:18:17|2.99002
06:18:18|2.99004
06:18:18|2.99836
06:18:20|2.99005
06:18:21|2.99824
06:18:22|2.99841
06:18:23|3.
06:18:24|2.9982
06:18:25|2.9971
06:18:26|2.9994
06:18:27|2.9994
06:18:28|2.99903
06:18:30|2.99861
06:18:31|2.9982
06:18:33|2.998
06:18:34|2.9982
06:18:35|2.99887
06:18:37|2.99456
06:18:38|2.99441
06:18:39|2.99441
06:18:40|2.99441
06:18:41|2.99003
06:18:42|2.99003
06:18:44|2.99003
06:18:45|2.99003
06:18:46|2.9908
06:18:47|2.9901
06:18:47|2.9914
06:18:49|2.9914
06:18:50|2.9914
06:18:51|2.9914
06:18:51|2.99002
06:18:52|2.9908
06:18:54|2.99109
06:18:55|2.99002
06:18:56|2.99109
06:18:56|2.99109
06:18:58|2.99109
06:18:59|2.99002
06:18:59|2.99002
06:19:01|2.9911
06:19:02|2.9911
06:19:03|2.9901
06:19:04|2.9935
06:19:05|2.99005
06:19:05|2.99005
06:19:08|2.9934
06:19:09|2.99002
06:19:10|2.9918
06:19:11|2.99333
06:19:11|2.99333
06:19:12|2.99333
06:19:13|2.99002
06:19:15|2.99002
06:19:16|2.99005
06:19:17|2.985
06:19:18|2.9839
06:19:19|2.98298
06:19:20|2.98298
06:19:21|2.98159
06:19:22|2.97736
06:19:23|2.97736
06:19:24|2.97736
06:19:25|2.97608
06:19:26|2.97608
06:19:27|2.97608
06:19:28|2.97608
06:19:29|2.97517
06:19:31|2.97208
06:19:32|2.97591
06:19:34|2.97591
06:19:35|2.97208
06:19:36|2.97208
06:19:37|2.97
06:19:39|2.97208
06:19:39|2.97241
06:19:41|2.97021
06:19:43|2.97006
06:19:44|2.97
06:19:46|2.96999
06:19:46|2.96999
06:19:48|2.96939
06:19:49|2.9661
06:19:49|2.96473
06:19:51|2.96936
06:19:52|2.96938
06:19:52|2.96938
06:19:54|2.96373
06:19:54|2.96353
06:19:57|2.96448
06:19:58|2.96373
06:19:59|2.96473
06:20:00|2.96939
06:20:01|2.96938
06:20:02|2.96373
06:20:02|2.96373
06:20:03|2.96373
06:20:04|2.96732
06:20:06|2.96603
06:20:06|2.96374
06:20:09|2.962
06:20:10|2.96188
06:20:10|2.96373
06:20:11|2.96291
06:20:12|2.96681
06:20:13|2.96188
06:20:14|2.96188
06:20:15|2.96188
06:20:16|2.9619
06:20:17|2.96192
06:20:18|2.96192
06:20:20|2.96196
06:20:20|2.95667
06:20:21|2.95514
06:20:22|2.95528
06:20:23|2.95533
06:20:24|2.95538
06:20:25|2.95653
06:20:26|2.95653
06:20:27|2.9554
06:20:28|2.95539
06:20:29|2.95539
06:20:31|2.95539
06:20:32|2.95539
06:20:34|2.95992
06:20:35|2.95495
06:20:37|2.95381
06:20:37|2.95344
06:20:40|2.95382
06:20:41|2.95156
06:20:41|2.95344
06:20:43|2.95372
06:20:44|2.95371
06:20:45|2.952
06:20:46|2.952
06:20:47|2.95156
06:20:48|2.95156
06:20:49|2.95156
06:20:50|2.9534
06:20:51|2.9501
06:20:53|2.95332
06:20:54|2.9501
06:20:55|2.9501
06:20:55|2.9505
06:20:56|2.95
06:20:57|2.95009
06:20:58|2.9501
06:20:59|2.9501
06:21:01|2.9501
06:21:02|2.95001
06:21:03|2.95
06:21:04|2.95
06:21:05|2.9501
06:21:06|2.95001
06:21:07|2.95001
06:21:09|2.95001
06:21:10|2.95009
06:21:11|2.95009
06:21:12|2.95001
06:21:13|2.95
06:21:14|2.9501
06:21:15|2.95001
06:21:15|2.95001
06:21:17|2.95
06:21:18|2.95001
06:21:18|2.95009
06:21:20|2.95009
06:21:21|2.95001
06:21:22|2.95008
06:21:22|2.95001
06:21:24|2.95001
06:21:25|2.95001
06:21:26|2.95001
06:21:27|2.95001
06:21:28|2.95001
06:21:29|2.95001
06:21:30|2.95001
06:21:31|2.95
06:21:32|2.95
06:21:33|2.95
06:21:35|2.95
06:21:36|2.95
06:21:37|2.95
06:21:39|2.95001
06:21:40|2.95
06:21:42|2.95492
06:21:43|2.95379
06:21:44|2.95492
06:21:44|2.95492
06:21:45|2.96163
06:21:46|2.9672
06:21:48|2.9732
06:21:48|2.97317
06:21:50|2.97317
06:21:51|2.9765
06:21:51|2.97736
06:21:53|2.97789
06:21:54|2.97789
06:21:55|2.97639
06:21:56|2.978
06:21:57|2.978
06:21:58|2.978
06:22:00|2.9799
06:22:00|2.9799
06:22:01|2.97698
06:22:03|2.9799
06:22:03|2.9799
06:22:05|2.9799
06:22:06|2.97888
06:22:07|2.97886
06:22:09|2.97886
06:22:10|2.9799
06:22:11|2.9799
06:22:12|2.978
06:22:13|2.97985
06:22:14|2.97388
06:22:14|2.97388
06:22:15|2.97388
06:22:17|2.97388
06:22:18|2.97698
06:22:19|2.9787
06:22:19|2.97404
06:22:20|2.97415
06:22:21|2.97698
06:22:23|2.97698
06:22:24|2.974
06:22:25|2.97795
06:22:25|2.97415
06:22:26|2.97406
06:22:28|2.974
06:22:29|2.9789
06:22:29|2.9789
06:22:31|2.9789
06:22:32|2.9789
06:22:33|2.97796
06:22:35|2.97795
06:22:36|2.97401
06:22:37|2.98
06:22:38|2.98
06:22:39|2.98109
06:22:40|2.977
06:22:41|2.97999
06:22:43|2.98
06:22:43|2.98
06:22:45|2.98
06:22:45|2.97999
06:22:46|2.97999
06:22:49|2.98
06:22:49|2.98
06:22:50|2.98
06:22:51|2.98
06:22:52|2.98
06:22:54|2.98
06:22:54|2.98
06:22:56|2.98
06:22:57|2.98
06:22:57|2.98
06:22:58|2.98
06:23:00|2.97509
06:23:01|2.97509
06:23:02|2.97509
06:23:03|2.97509
06:23:04|2.97998
06:23:06|2.98
06:23:07|2.978
06:23:08|2.98
06:23:09|2.98
06:23:11|2.97409
06:23:11|2.97317
06:23:12|2.97119
06:23:13|2.97
06:23:14|2.97
06:23:16|2.97
06:23:16|2.97
06:23:18|2.97
06:23:19|2.97215
06:23:20|2.96738
06:23:20|2.96738
06:23:22|2.96738
06:23:23|2.96974
06:23:24|2.96738
06:23:24|2.96974
06:23:26|2.96974
06:23:27|2.96974
06:23:28|2.96974
06:23:28|2.96974
06:23:29|2.96396
06:23:30|2.97215
06:23:32|2.97488
06:23:33|2.97488
06:23:34|2.96993
06:23:36|2.97007
06:23:37|2.97829
06:23:37|2.9698
06:23:38|2.9698
06:23:39|2.9698
06:23:40|2.9698
06:23:41|2.9698
06:23:43|2.96819
06:23:45|2.96822
06:23:45|2.96822
06:23:46|2.96822
06:23:48|2.96822
06:23:48|2.96822
06:23:49|2.96822
06:23:52|2.96822
06:23:52|2.96408
06:23:53|2.96408
06:23:54|2.96408
06:23:55|2.96408
06:23:57|2.96408
06:23:58|2.96408
06:23:59|2.96408
06:24:00|2.96408
06:24:01|2.96408
06:24:02|2.96813
06:24:03|2.96813
06:24:04|2.96408
06:24:05|2.96408
06:24:06|2.96809
06:24:07|2.96809
06:24:08|2.96809
06:24:09|2.96
06:24:10|2.96
06:24:11|2.96
06:24:13|2.9572
06:24:14|2.9572
06:24:15|2.95191
06:24:16|2.95979
06:24:17|2.95979
06:24:18|2.95059
06:24:19|2.95962
06:24:20|2.95962
06:24:21|2.9507
06:24:22|2.95001
06:24:23|2.95001
06:24:24|2.95
06:24:25|2.95645
06:24:26|2.95064
06:24:27|2.95001
06:24:28|2.95001
06:24:29|2.95612
06:24:30|2.95961
06:24:31|2.9582
06:24:32|2.95819
06:24:33|2.95819
06:24:34|2.95819
06:24:36|2.95306
06:24:37|2.95306
06:24:38|2.95306
06:24:40|2.95305
06:24:42|2.95306
06:24:42|2.95306
06:24:43|2.95033
06:24:44|2.95503
06:24:45|2.95503
06:24:47|2.95249
06:24:48|2.95002
06:24:50|2.95002
06:24:50|2.95002
06:24:51|2.95001
06:24:52|2.95
06:24:53|2.95296
06:24:54|2.95
06:24:55|2.95
06:24:57|2.95
06:24:58|2.95
06:24:59|2.95002
06:25:00|2.95002
06:25:01|2.95002
06:25:02|2.95
06:25:03|2.95
06:25:04|2.95
06:25:05|2.95001
06:25:06|2.95001
06:25:08|2.95002
06:25:09|2.95001
06:25:10|2.95001
06:25:11|2.95818
06:25:13|2.95203
06:25:14|2.95203
06:25:15|2.95817
06:25:16|2.95815
06:25:17|2.95816
06:25:18|2.95817
06:25:19|2.95817
06:25:20|2.95817
06:25:21|2.9581
06:25:22|2.9581
06:25:23|2.9581
06:25:24|2.95809
06:25:26|2.95
06:25:27|2.958
06:25:27|2.958
06:25:28|2.958
06:25:30|2.958
06:25:31|2.958
06:25:32|2.958
06:25:33|2.95296
06:25:33|2.95296
06:25:35|2.95296
06:25:36|2.95637
06:25:37|2.95637
06:25:39|2.95637
06:25:40|2.95636
06:25:41|2.95817
06:25:42|2.95817
06:25:43|2.95817
06:25:44|2.95817
06:25:45|2.95817
06:25:46|2.95817
06:25:47|2.95817
06:25:49|2.95816
06:25:50|2.95816
06:25:51|2.95143
06:25:52|2.95143
06:25:54|2.95813
06:25:56|2.95811
06:25:56|2.95814
06:25:57|2.95814
06:25:58|2.95149
06:25:59|2.95149
06:26:00|2.95149
06:26:01|2.95149
06:26:02|2.95631
06:26:04|2.95631
06:26:06|2.9571
06:26:07|2.95211
06:26:08|2.95211
06:26:10|2.95211
06:26:10|2.95707
06:26:12|2.95242
06:26:13|2.95242
06:26:14|2.95704
06:26:15|2.95244
06:26:16|2.95244
06:26:17|2.95705
06:26:18|2.95705
06:26:19|2.95705
06:26:20|2.9525
06:26:21|2.9525
06:26:22|2.9525
06:26:23|2.9525
06:26:24|2.9525
06:26:25|2.95254
06:26:26|2.9525
06:26:27|2.9525
06:26:28|2.95247
06:26:29|2.9525
06:26:30|2.9525
06:26:31|2.9525
06:26:32|2.9525
06:26:33|2.95253
06:26:34|2.95408
06:26:35|2.95408
06:26:36|2.95408
06:26:37|2.95408
06:26:39|2.9563
06:26:40|2.9563
06:26:42|2.95631
06:26:42|2.95705
06:26:45|2.96
06:26:45|2.96163
06:26:46|2.96163
06:26:47|2.96163
06:26:48|2.96163
06:26:49|2.96006
06:26:50|2.9653
06:26:51|2.9676
06:26:52|2.96789
06:26:53|2.96789
06:26:54|2.96941
06:26:55|2.96941
06:26:56|2.96943
06:26:57|2.96943
06:26:59|2.96943
06:27:01|2.96215
06:27:02|2.96942
06:27:02|2.9646
06:27:05|2.96497
06:27:06|2.97179
06:27:07|2.97061
06:27:07|2.97061
06:27:08|2.96943
06:27:09|2.97
06:27:11|2.97001
06:27:11|2.97001
06:27:12|2.9733
06:27:13|2.97329
06:27:15|2.97329
06:27:15|2.97329
06:27:16|2.97
06:27:18|2.97
06:27:18|2.97323
06:27:19|2.97103
06:27:20|2.96623
06:27:21|2.96623
06:27:23|2.96
06:27:23|2.96
06:27:24|2.96
06:27:25|2.96
06:27:26|2.96
06:27:28|2.96455
06:27:29|2.96455
06:27:29|2.96
06:27:30|2.96
06:27:31|2.96
06:27:33|2.96
06:27:33|2.95999
06:27:34|2.96
06:27:35|2.9617
06:27:36|2.96442
06:27:37|2.96442
06:27:39|2.96442
06:27:41|2.96436
06:27:41|2.96432
06:27:43|2.96432
06:27:45|2.95705
06:27:45|2.95705
06:27:47|2.95989
06:27:48|2.96248
06:27:49|2.96248
06:27:50|2.96246
06:27:52|2.96246
06:27:53|2.96246
06:27:54|2.95653
06:27:55|2.96231
06:27:56|2.95022
06:27:57|2.95022
06:27:57|2.95027
06:28:00|2.95653
06:28:00|2.95028
06:28:02|2.95143
06:28:03|2.95149
06:28:03|2.95149
06:28:05|2.95149
06:28:06|2.95149
06:28:07|2.96146
06:28:08|2.96159
06:28:09|2.95031
06:28:10|2.96157
06:28:11|2.95653
06:28:12|2.95653
06:28:13|2.95653
06:28:14|2.95168
06:28:16|2.95168
06:28:17|2.95168
06:28:18|2.95168
06:28:19|2.95168
06:28:20|2.952
06:28:21|2.9589
06:28:22|2.9589
06:28:23|2.9589
06:28:24|2.9589
06:28:25|2.952
06:28:26|2.952
06:28:27|2.952
06:28:28|2.952
06:28:29|2.952
06:28:30|2.952
06:28:31|2.95833
06:28:32|2.95833
06:28:33|2.95833
06:28:34|2.95816
06:28:35|2.95836
06:28:36|2.95836
06:28:37|2.96236
06:28:38|2.96236
06:28:39|2.95324
06:28:40|2.95324
06:28:42|2.95653
06:28:43|2.95653
06:28:44|2.95833
06:28:46|2.95833
06:28:46|2.95833
06:28:47|2.95833
06:28:49|2.95652
06:28:50|2.95652
06:28:50|2.952
06:28:52|2.95201
06:28:52|2.95201
06:28:53|2.955
06:28:54|2.955
06:28:55|2.952
06:28:56|2.95142
06:28:57|2.95142
06:28:58|2.95142
06:28:59|2.9501
06:29:00|2.95
06:29:01|2.95
06:29:02|2.95
06:29:04|2.95
06:29:05|2.95001
06:29:06|2.95008
06:29:08|2.95008
06:29:09|2.95008
06:29:10|2.95008
06:29:11|2.95133
06:29:12|2.95133
06:29:12|2.95133
06:29:13|2.95136
06:29:15|2.95
06:29:16|2.95
06:29:16|2.95
06:29:17|2.95002
06:29:19|2.95
06:29:20|2.95001
06:29:21|2.95001
06:29:21|2.95
06:29:23|2.95
06:29:25|2.95
06:29:25|2.95
06:29:26|2.95
06:29:27|2.95
06:29:28|2.95
06:29:29|2.95
06:29:30|2.95
06:29:31|2.95004
06:29:32|2.95004
06:29:33|2.95
06:29:34|2.95
06:29:35|2.95001
06:29:36|2.95
06:29:37|2.95001
06:29:38|2.95001
06:29:40|2.95
06:29:42|2.95
06:29:43|2.95008
06:29:44|2.95201
06:29:45|2.955
06:29:46|2.95013
06:29:47|2.95013
06:29:49|2.95013
06:29:50|2.95001
06:29:51|2.95001
06:29:52|2.95001
06:29:53|2.95001
06:29:54|2.95001
06:29:55|2.95001
06:29:57|2.95008
06:29:57|2.95011
06:29:58|2.95001
06:30:00|2.95001
06:30:02|2.95008
06:30:03|2.95001
06:30:04|2.95008
06:30:05|2.95011
06:30:07|2.95011
06:30:08|2.95007
06:30:08|2.95007
06:30:10|2.9568
06:30:10|2.9568
06:30:12|2.9568
06:30:13|2.9568
06:30:14|2.95142
06:30:14|2.95142
06:30:15|2.95142
06:30:17|2.95011
06:30:17|2.95011
06:30:18|2.95669
06:30:20|2.95669
06:30:21|2.95669
06:30:21|2.95669
06:30:23|2.95669
06:30:24|2.95899
06:30:25|2.95798
06:30:26|2.95798
06:30:27|2.95898
06:30:27|2.95898
06:30:29|2.95898
06:30:30|2.95898
06:30:31|2.95898
06:30:32|2.95898
06:30:32|2.959
06:30:33|2.95901
06:30:34|2.9646
06:30:36|2.95903
06:30:36|2.96471
06:30:38|2.96469
06:30:39|2.96469
06:30:39|2.96469
06:30:40|2.96469
06:30:41|2.96425
06:30:43|2.95653
06:30:45|2.95653
06:30:46|2.96026
06:30:47|2.96
06:30:49|2.962
06:30:50|2.98925
06:30:52|2.96549
06:30:53|2.97183
06:30:54|2.97768
06:30:55|2.97221
06:30:55|2.97221
06:30:57|2.97631
06:30:58|2.97631
06:30:58|2.9686
06:31:01|2.97051
06:31:01|2.97051
06:31:02|2.96738
06:31:04|2.96738
06:31:05|2.96738
06:31:06|2.97149
06:31:08|2.97149
06:31:09|2.97149
06:31:09|2.97149
06:31:11|2.97149
06:31:12|2.96999
06:31:13|2.96999
06:31:14|2.96999
06:31:14|2.96999
06:31:16|2.96999
06:31:16|2.96999
06:31:17|2.97173
06:31:19|2.97173
06:31:20|2.97172
06:31:21|2.97173
06:31:22|2.97183
06:31:23|2.97882
06:31:24|2.97899
06:31:24|2.979
06:31:25|2.98
06:31:26|2.98
06:31:27|2.98
06:31:29|2.98225
06:31:30|2.98225
06:31:30|2.98
06:31:31|2.97553
06:31:32|2.97372
06:31:34|2.97693
06:31:35|2.97693
06:31:36|2.97694
06:31:36|2.97693
06:31:38|2.97999
06:31:38|2.97693
06:31:39|2.97693
06:31:41|2.97693
06:31:42|2.97693
06:31:44|2.97373
06:31:45|2.96339
06:31:46|2.96122
06:31:48|2.9638
06:31:49|2.9638
06:31:51|2.9638
06:31:52|2.95524
06:31:53|2.96391
06:31:54|2.96391
06:31:56|2.96995
06:31:56|2.96514
06:31:58|2.97493
06:31:59|2.97232
06:32:00|2.97232
06:32:01|2.96673
06:32:02|2.96673
06:32:03|2.96404
06:32:04|2.97173
06:32:05|2.97173
06:32:06|2.97173
06:32:07|2.97173
06:32:08|2.96595
06:32:09|2.9699
06:32:10|2.9699
06:32:11|2.97145
06:32:12|2.97145
06:32:13|2.97145
06:32:14|2.97145
06:32:15|2.97145
06:32:16|2.97145
06:32:17|2.97173
06:32:18|2.96603
06:32:19|2.96603
06:32:20|2.97144
06:32:21|2.97144
06:32:22|2.97144
06:32:23|2.97145
06:32:24|2.97145
06:32:25|2.97145
06:32:26|2.97173
06:32:27|2.973
06:32:28|2.97587
06:32:29|2.97
06:32:30|2.97
06:32:31|2.97
06:32:32|2.97
06:32:33|2.973
06:32:34|2.973
06:32:35|2.973
06:32:36|2.97
06:32:37|2.97
06:32:38|2.97642
06:32:39|2.97642
06:32:40|2.97188
06:32:41|2.97188
06:32:42|2.97188
06:32:44|2.97188
06:32:45|2.97145
06:32:47|2.97146
06:32:48|2.97146
06:32:49|2.97627
06:32:49|2.97627
06:32:50|2.97627
06:32:51|2.97627
06:32:52|2.97627
06:32:54|2.97642
06:32:55|2.97642
06:32:56|2.97693
06:32:57|2.97693
06:32:58|2.97693
06:32:59|2.97693
06:32:59|2.97499
06:33:01|2.97499
06:33:01|2.97188
06:33:03|2.97188
06:33:05|2.975
06:33:06|2.975
06:33:07|2.975
06:33:08|2.97991
06:33:09|2.98
06:33:10|2.98
06:33:11|2.97694
06:33:12|2.97996
06:33:13|2.97996
06:33:14|2.97988
06:33:15|2.97207
06:33:16|2.97206
06:33:17|2.975
06:33:18|2.975
06:33:19|2.975
06:33:20|2.975
06:33:21|2.975
06:33:22|2.97964
06:33:23|2.97627
06:33:24|2.97627
06:33:25|2.97962
06:33:26|2.97999
06:33:27|2.97999
06:33:28|2.97998
06:33:29|2.97998
06:33:30|2.97998
06:33:31|2.97998
06:33:32|2.97998
06:33:33|2.97998
06:33:34|2.97998
06:33:35|2.97424
06:33:36|2.97
06:33:37|2.9789
06:33:38|2.9789
06:33:39|2.9789
06:33:40|2.969
06:33:41|2.96814
06:33:42|2.96814
06:33:43|2.96814
06:33:45|2.9674
06:33:46|2.9674
06:33:48|2.9674
06:33:49|2.97295
06:33:50|2.97295
06:33:52|2.96741
06:33:52|2.96741
06:33:53|2.96673
06:33:55|2.96673
06:33:56|2.96673
06:33:57|2.96755
06:33:58|2.96353
06:33:59|2.96353
06:34:00|2.96353
06:34:01|2.9647
06:34:02|2.9647
06:34:03|2.96673
06:34:04|2.97
06:34:05|2.97183
06:34:07|2.962
06:34:07|2.96163
06:34:09|2.96109
06:34:09|2.95908
06:34:10|2.95721
06:34:12|2.95721
06:34:13|2.95653
06:34:14|2.95653
06:34:15|2.96109
06:34:16|2.96109
06:34:17|2.96109
06:34:18|2.96109
06:34:18|2.96109
06:34:20|2.96109
06:34:22|2.96109
06:34:22|2.95488
06:34:23|2.9586
06:34:24|2.951
06:34:25|2.951
06:34:26|2.951
06:34:27|2.95653
06:34:28|2.95653
06:34:29|2.95653
06:34:31|2.95488
06:34:31|2.95488
06:34:32|2.95488
06:34:33|2.95488
06:34:34|2.95143
06:34:35|2.95101
06:34:36|2.95101
06:34:37|2.95142
06:34:38|2.95145
06:34:39|2.95101
06:34:40|2.95006
06:34:42|2.95006
06:34:42|2.95006
06:34:43|2.95001
06:34:44|2.95097
06:34:46|2.95
06:34:47|2.95
06:34:49|2.95
06:34:49|2.95101
06:34:50|2.95145
06:34:53|2.95064
06:34:53|2.95064
06:34:55|2.95001
06:34:56|2.95
06:34:56|2.95
06:34:57|2.95
06:34:59|2.95
06:35:01|2.95041
06:35:02|2.95041
06:35:03|2.95041
06:35:04|2.95001
06:35:06|2.95001
06:35:06|2.95001
06:35:08|2.95003
06:35:09|2.95003
06:35:10|2.95003
06:35:11|2.95003
06:35:12|2.95003
06:35:13|2.95392
06:35:14|2.95003
06:35:15|2.95003
06:35:16|2.95003
06:35:17|2.95
06:35:18|2.95003
06:35:19|2.95003
06:35:20|2.95003
06:35:21|2.95001
06:35:22|2.95001
06:35:23|2.95001
06:35:24|2.95002
06:35:25|2.95002
06:35:26|2.95002
06:35:27|2.95001
06:35:28|2.95001
06:35:29|2.95001
06:35:30|2.95001
06:35:31|2.95441
06:35:32|2.95441
06:35:33|2.95441
06:35:34|2.95441
06:35:35|2.95441
06:35:36|2.95004
06:35:37|2.95488
06:35:38|2.95488
06:35:39|2.95488
06:35:40|2.95488
06:35:41|2.95001
06:35:42|2.95001
06:35:43|2.95003
06:35:44|2.95003
06:35:45|2.95003
06:35:47|2.95001
06:35:48|2.95001
06:35:50|2.95001
06:35:51|2.95003
06:35:52|2.95003
06:35:54|2.95003
06:35:55|2.95003
06:35:56|2.95001
06:35:57|2.95001
06:35:59|2.95001
06:35:59|2.95001
06:36:01|2.95001
06:36:03|2.95001
06:36:04|2.95001
06:36:05|2.95001
06:36:06|2.95002
06:36:08|2.95002
06:36:09|2.95002
06:36:11|2.95002
06:36:12|2.95002
06:36:12|2.95002
06:36:14|2.95002
06:36:14|2.95003
06:36:16|2.95003
06:36:16|2.95001
06:36:18|2.95001
06:36:20|2.95001
06:36:21|2.95001
06:36:21|2.95001
06:36:22|2.95001
06:36:23|2.95396
06:36:25|2.95396
06:36:25|2.95396
06:36:27|2.95008
06:36:27|2.95008
06:36:28|2.95001
06:36:30|2.95395
06:36:31|2.95001
06:36:31|2.95001
06:36:32|2.95001
06:36:34|2.95001
06:36:35|2.95001
06:36:35|2.95008
06:36:36|2.95008
06:36:38|2.95
06:36:40|2.95001
06:36:40|2.95001
06:36:42|2.95387
06:36:43|2.95387
06:36:43|2.95
06:36:45|2.95
06:36:46|2.95
06:36:48|2.95
06:36:48|2.95
06:36:50|2.95001
06:36:51|2.95001
06:36:52|2.95001
06:36:54|2.95001
06:36:54|2.95001
06:36:56|2.95001
06:36:58|2.95001
06:36:58|2.95001
06:36:59|2.95001
06:37:00|2.9535
06:37:02|2.95488
06:37:03|2.955
06:37:04|2.955
06:37:05|2.955
06:37:06|2.9505
06:37:07|2.95057
06:37:09|2.95652
06:37:10|2.95071
06:37:12|2.9508
06:37:12|2.9508
06:37:13|2.9508
06:37:15|2.9508
06:37:16|2.9508
06:37:17|2.9508
06:37:18|2.9508
06:37:19|2.9508
06:37:19|2.9508
06:37:21|2.9508
06:37:21|2.95088
06:37:23|2.95088
06:37:24|2.95088
06:37:24|2.95464
06:37:26|2.95459
06:37:26|2.95459
06:37:28|2.95092
06:37:29|2.95092
06:37:29|2.95459
06:37:30|2.95092
06:37:32|2.95092
06:37:33|2.95092
06:37:33|2.95088
06:37:35|2.95088
06:37:36|2.95088
06:37:37|2.95088
06:37:38|2.95088
06:37:38|2.95
06:37:40|2.95001
06:37:41|2.95001
06:37:42|2.95088
06:37:43|2.95088
06:37:43|2.95088
06:37:45|2.95088
06:37:46|2.95088
06:37:47|2.95088
06:37:48|2.95088
06:37:50|2.95469
06:37:50|2.95469
06:37:51|2.95469
06:37:53|2.95
06:37:55|2.95
06:37:55|2.94503
06:37:56|2.94993
06:37:57|2.94145
06:37:58|2.94001
06:38:00|2.9498
06:38:01|2.9498
06:38:03|2.94627
06:38:03|2.94097
06:38:04|2.94112
06:38:06|2.94609
06:38:07|2.9401
06:38:08|2.94
06:38:09|2.94097
06:38:10|2.94097
06:38:11|2.93997
06:38:12|2.94
06:38:13|2.94
06:38:14|2.93937
06:38:15|2.93936
06:38:16|2.93999
06:38:17|2.9367
06:38:18|2.93583
06:38:19|2.93779
06:38:20|2.93583
06:38:21|2.93401
06:38:22|2.93401
06:38:23|2.9328
06:38:24|2.93753
06:38:25|2.93753
06:38:26|2.93753
06:38:27|2.93401
06:38:28|2.93213
06:38:29|2.93213
06:38:30|2.9321
06:38:31|2.935
06:38:32|2.935
06:38:33|2.9321
06:38:34|2.9321
06:38:35|2.93
06:38:36|2.93
06:38:37|2.9321
06:38:39|2.9321
06:38:40|2.92915
06:38:41|2.92915
06:38:41|2.92915
06:38:43|2.92915
06:38:44|2.92915
06:38:44|2.92916
06:38:45|2.92916
06:38:47|2.92916
06:38:47|2.92915
06:38:49|2.92904
06:38:50|2.92835
06:38:51|2.92915
06:38:53|2.92637
06:38:53|2.92636
06:38:54|2.92636
06:38:55|2.92637
06:38:56|2.92636
06:38:57|2.92314
06:38:58|2.92314
06:38:59|2.92314
06:39:00|2.91865
06:39:01|2.914
06:39:02|2.91304
06:39:04|2.91995
06:39:04|2.9105
06:39:06|2.91001
06:39:07|2.91391
06:39:08|2.91001
06:39:09|2.91001
06:39:10|2.91304
06:39:11|2.911
06:39:12|2.911
06:39:13|2.91101
06:39:14|2.913
06:39:15|2.911
06:39:16|2.913
06:39:17|2.91823
06:39:18|2.91112
06:39:19|2.91115
06:39:20|2.91967
06:39:21|2.913
06:39:22|2.91113
06:39:23|2.91952
06:39:24|2.91117
06:39:25|2.91116
06:39:26|2.91001
06:39:27|2.91298
06:39:28|2.91
06:39:29|2.91
06:39:30|2.91
06:39:31|2.91001
06:39:32|2.91109
06:39:33|2.90914
06:39:34|2.90816
06:39:35|2.9073
06:39:36|2.90914
06:39:37|2.90732
06:39:38|2.90732
06:39:39|2.90999
06:39:40|2.9073
06:39:41|2.9073
06:39:42|2.91111
06:39:43|2.91304
06:39:44|2.91
06:39:45|2.91001
06:39:46|2.91001
06:39:47|2.91531
06:39:48|2.91002
06:39:49|2.907
06:39:50|2.91482
06:39:52|2.90642
06:39:53|2.90642
06:39:54|2.90642
06:39:56|2.90642
06:39:56|2.91073
06:39:57|2.90645
06:39:58|2.90645
06:40:00|2.90642
06:40:00|2.91111
06:40:01|2.91111
06:40:03|2.91111
06:40:05|2.91111
06:40:06|2.91111
06:40:06|2.90731
06:40:07|2.91109
06:40:09|2.90731
06:40:10|2.90731
06:40:12|2.9073
06:40:12|2.90731
06:40:14|2.90643
06:40:15|2.90643
06:40:16|2.91068
06:40:17|2.90643
06:40:18|2.90642
06:40:19|2.90642
06:40:20|2.90642
06:40:21|2.90642
06:40:22|2.91072
06:40:23|2.91072
06:40:24|2.91072
06:40:25|2.91072
06:40:27|2.91069
06:40:28|2.91068
06:40:28|2.91068
06:40:30|2.91068
06:40:30|2.90643
06:40:32|2.90643
06:40:32|2.90643
06:40:33|2.90643
06:40:35|2.90644
06:40:35|2.90645
06:40:36|2.90644
06:40:37|2.90644
06:40:38|2.91057
06:40:39|2.91057
06:40:41|2.90643
06:40:42|2.90643
06:40:43|2.90643
06:40:43|2.90642
06:40:44|2.90642
06:40:45|2.90643
06:40:46|2.90643
06:40:48|2.90643
06:40:49|2.91052
06:40:50|2.90647
06:40:50|2.90647
06:40:51|2.91052
06:40:53|2.91074
06:40:55|2.91111
06:40:56|2.90679
06:40:57|2.90736
06:40:58|2.90736
06:40:58|2.90736
06:41:00|2.91369
06:41:02|2.90771
06:41:02|2.91354
06:41:03|2.91354
06:41:04|2.91354
06:41:06|2.91353
06:41:08|2.9137
06:41:09|2.91354
06:41:09|2.91354
06:41:12|2.91354
06:41:13|2.91354
06:41:14|2.9175
06:41:15|2.92144
06:41:15|2.92141
06:41:16|2.92
06:41:18|2.92
06:41:19|2.92
06:41:20|2.91984
06:41:21|2.91996
06:41:22|2.91996
06:41:23|2.91996
06:41:24|2.91586
06:41:25|2.92
06:41:26|2.92
06:41:26|2.92
06:41:28|2.92157
06:41:29|2.92314
06:41:30|2.92314
06:41:31|2.92314
06:41:32|2.92312
06:41:33|2.92312
06:41:34|2.92312
06:41:35|2.92005
06:41:36|2.92312
06:41:36|2.92312
06:41:38|2.92312
06:41:39|2.92312
06:41:39|2.92312
06:41:41|2.92312
06:41:42|2.92314
06:41:43|2.92314
06:41:44|2.92314
06:41:44|2.92312
06:41:46|2.92314
06:41:47|2.923
06:41:48|2.923
06:41:48|2.923
06:41:49|2.923
06:41:51|2.923
06:41:52|2.923
06:41:54|2.923
06:41:54|2.92298
06:41:56|2.92005
06:41:57|2.92005
06:41:58|2.92298
06:42:00|2.92003
06:42:00|2.92003
06:42:01|2.91955
06:42:02|2.91955
06:42:04|2.91955
06:42:06|2.91364
06:42:06|2.91364
06:42:07|2.91364
06:42:08|2.91364
06:42:09|2.91364
06:42:10|2.9137
06:42:12|2.91926
06:42:12|2.91926
06:42:14|2.91926
06:42:14|2.91926
06:42:16|2.91926
06:42:16|2.91926
06:42:18|2.91877
06:42:19|2.9137
06:42:19|2.9137
06:42:21|2.9137
06:42:22|2.9137
06:42:23|2.9137
06:42:24|2.9137
06:42:24|2.91882
06:42:26|2.91882
06:42:26|2.91882
06:42:28|2.91882
06:42:29|2.91854
06:42:30|2.91854
06:42:31|2.91854
06:42:32|2.91848
06:42:32|2.91848
06:42:34|2.91848
06:42:34|2.91848
06:42:35|2.9184
06:42:36|2.9184
06:42:38|2.9184
06:42:39|2.91834
06:42:39|2.91834
06:42:40|2.91834
06:42:41|2.91834
06:42:43|2.91834
06:42:43|2.91834
06:42:45|2.91834
06:42:46|2.91827
06:42:47|2.91831
06:42:48|2.91831
06:42:49|2.91831
06:42:49|2.9137
06:42:51|2.91795
06:42:52|2.91375
06:42:53|2.91375
06:42:54|2.91785
06:42:55|2.9137
06:42:56|2.9128
06:42:57|2.91061
06:42:59|2.91365
06:42:59|2.9106
06:43:01|2.91056
06:43:03|2.91061
06:43:03|2.91
06:43:05|2.90715
06:43:06|2.91056
06:43:07|2.91056
06:43:08|2.91056
06:43:09|2.91
06:43:11|2.91
06:43:12|2.91055
06:43:12|2.90763
06:43:14|2.90763
06:43:15|2.91052
06:43:15|2.91052
06:43:17|2.9067
06:43:17|2.9067
06:43:19|2.906
06:43:20|2.91011
06:43:21|2.90585
06:43:22|2.90993
06:43:23|2.90472
06:43:24|2.90472
06:43:25|2.90472
06:43:26|2.90404
06:43:27|2.90404
06:43:28|2.90401
06:43:29|2.90401
06:43:30|2.90384
06:43:30|2.90051
06:43:32|2.90051
06:43:33|2.90398
06:43:34|2.90398
06:43:35|2.90051
06:43:36|2.90051
06:43:37|2.90051
06:43:37|2.90051
06:43:39|2.90051
06:43:40|2.90051
06:43:40|2.9005
06:43:42|2.90019
06:43:43|2.90019
06:43:44|2.90051
06:43:45|2.90051
06:43:45|2.9
06:43:46|2.8959
06:43:48|2.89998
06:43:48|2.89998
06:43:49|2.89998
06:43:51|2.89998
06:43:52|2.89998
06:43:52|2.89998
06:43:54|2.89998
06:43:55|2.8949
06:43:56|2.8949
06:43:57|2.89211
06:43:58|2.8949
06:43:59|2.89217
06:44:01|2.8959
06:44:02|2.8959
06:44:03|2.8959
06:44:04|2.89205
06:44:05|2.89208
06:44:06|2.89208
06:44:08|2.89208
06:44:08|2.89051
06:44:10|2.89208
06:44:10|2.89054
06:44:12|2.89054
06:44:13|2.89533
06:44:14|2.89533
06:44:16|2.89019
06:44:17|2.89001
06:44:18|2.88888
06:44:19|2.88889
06:44:20|2.88888
06:44:21|2.88606
06:44:22|2.88606
06:44:22|2.88387
06:44:24|2.88975
06:44:25|2.88606
06:44:26|2.88606
06:44:27|2.88604
06:44:28|2.88251
06:44:29|2.88251
06:44:29|2.88247
06:44:31|2.88191
06:44:32|2.87852
06:44:33|2.87563
06:44:33|2.88041
06:44:35|2.88025
06:44:36|2.87273
06:44:37|2.87273
06:44:38|2.8705
06:44:38|2.8705
06:44:40|2.8705
06:44:41|2.87273
06:44:42|2.87273
06:44:43|2.8705
06:44:45|2.8705
06:44:46|2.87
06:44:47|2.8705
06:44:47|2.87274
06:44:48|2.87062
06:44:50|2.87065
06:44:51|2.87052
06:44:51|2.87056
06:44:52|2.87559
06:44:53|2.87559
06:44:55|2.87056
06:44:57|2.87541
06:44:58|2.87004
06:45:00|2.87529
06:45:01|2.87529
06:45:02|2.87103
06:45:04|2.87111
06:45:06|2.87152
06:45:07|2.87151
06:45:08|2.87102
06:45:09|2.871
06:45:11|2.87101
06:45:11|2.87101
06:45:12|2.87151
06:45:13|2.87773
06:45:14|2.8828
06:45:15|2.88606
06:45:17|2.89999
06:45:18|2.88641
06:45:20|2.8975
06:45:20|2.89749
06:45:22|2.89036
06:45:23|2.89046
06:45:24|2.8902
06:45:25|2.88633
06:45:26|2.88635
06:45:27|2.8813
06:45:28|2.89687
06:45:29|2.89524
06:45:30|2.89529
06:45:31|2.88895
06:45:32|2.89437
06:45:33|2.89524
06:45:34|2.8952
06:45:35|2.88951
06:45:36|2.89439
06:45:37|2.89439
06:45:38|2.89439
06:45:39|2.89525
06:45:40|2.88951
06:45:41|2.88951
06:45:42|2.88
06:45:43|2.89222
06:45:44|2.89222
06:45:45|2.89222
06:45:46|2.89222
06:45:47|2.88924
06:45:48|2.88924
06:45:49|2.88932
06:45:50|2.88932
06:45:51|2.88013
06:45:52|2.88919
06:45:53|2.88919
06:45:54|2.88919
06:45:55|2.88832
06:45:57|2.8918
06:45:58|2.8918
06:45:59|2.88919
06:46:01|2.88918
06:46:01|2.88914
06:46:02|2.88914
06:46:04|2.88914
06:46:06|2.88914
06:46:06|2.88521
06:46:08|2.8851
06:46:09|2.882
06:46:10|2.8889
06:46:11|2.8889
06:46:12|2.8889
06:46:13|2.8778
06:46:14|2.88771
06:46:15|2.882
06:46:16|2.88002
06:46:17|2.87757
06:46:18|2.87184
06:46:19|2.88
06:46:20|2.88
06:46:21|2.88
06:46:22|2.87312
06:46:23|2.88318
06:46:24|2.87408
06:46:25|2.87313
06:46:26|2.87313
06:46:27|2.87313
06:46:28|2.8875
06:46:29|2.8875
06:46:30|2.8875
06:46:31|2.8875
06:46:32|2.88005
06:46:33|2.88
06:46:34|2.88
06:46:35|2.88002
06:46:36|2.88002
06:46:37|2.87782
06:46:38|2.88671
06:46:39|2.88671
06:46:40|2.88671
06:46:41|2.88002
06:46:42|2.883
06:46:43|2.88645
06:46:44|2.88
06:46:45|2.88
06:46:46|2.88
06:46:47|2.88
06:46:48|2.87999
06:46:49|2.87999
06:46:50|2.87999
06:46:51|2.8778
06:46:52|2.8778
06:46:53|2.8778
06:46:54|2.87979
06:46:55|2.87979
06:46:57|2.87979
06:46:59|2.87758
06:47:01|2.87744
06:47:02|2.877
06:47:02|2.87731
06:47:04|2.87757
06:47:05|2.87021
06:47:06|2.87021
06:47:07|2.87742
06:47:09|2.87004
06:47:10|2.87091
06:47:11|2.87
06:47:12|2.87
06:47:13|2.87033
06:47:14|2.87033
06:47:15|2.87
06:47:16|2.87033
06:47:17|2.87034
06:47:18|2.87102
06:47:19|2.87102
06:47:20|2.87036
06:47:21|2.87036
06:47:22|2.87036
06:47:23|2.87038
06:47:25|2.87038
06:47:26|2.86768
06:47:27|2.87042
06:47:28|2.86491
06:47:28|2.86492
06:47:30|2.86185
06:47:30|2.86185
06:47:32|2.86185
06:47:32|2.861
06:47:33|2.8608
06:47:34|2.8605
06:47:35|2.8605
06:47:37|2.86
06:47:39|2.85761
06:47:39|2.85998
06:47:40|2.85998
06:47:41|2.85998
06:47:42|2.85998
06:47:43|2.85951
06:47:44|2.8565
06:47:45|2.8565
06:47:47|2.85648
06:47:47|2.85648
06:47:48|2.85648
06:47:49|2.85648
06:47:50|2.85648
06:47:51|2.855
06:47:52|2.85649
06:47:53|2.85649
06:47:54|2.85259
06:47:55|2.85259
06:47:56|2.8564
06:47:58|2.85633
06:47:58|2.85633
06:47:59|2.851
06:48:01|2.85625
06:48:02|2.85625
06:48:03|2.851
06:48:04|2.85102
06:48:05|2.85622
06:48:06|2.85622
06:48:08|2.85103
06:48:09|2.85103
06:48:10|2.851
06:48:11|2.851
06:48:12|2.851
06:48:13|2.851
06:48:14|2.85456
06:48:15|2.85103
06:48:16|2.85444
06:48:17|2.851
06:48:18|2.851
06:48:19|2.85092
06:48:20|2.851
06:48:20|2.851
06:48:22|2.85649
06:48:22|2.85706
06:48:24|2.85774
06:48:24|2.8534
06:48:25|2.85427
06:48:27|2.85336
06:48:28|2.851
06:48:28|2.8505
06:48:30|2.8505
06:48:31|2.8505
06:48:31|2.85011
06:48:33|2.85003
06:48:33|2.851
06:48:35|2.85001
06:48:35|2.85773
06:48:37|2.85773
06:48:38|2.85773
06:48:39|2.85773
06:48:39|2.849
06:48:41|2.84897
06:48:41|2.8489
06:48:43|2.84567
06:48:44|2.84562
06:48:45|2.8418
06:48:46|2.84562
06:48:47|2.84843
06:48:48|2.84843
06:48:48|2.84843
06:48:50|2.84137
06:48:51|2.84782
06:48:52|2.84782
06:48:52|2.84735
06:48:54|2.84726
06:48:55|2.84137
06:48:55|2.84
06:48:57|2.83857
06:48:58|2.83857
06:49:00|2.84295
06:49:00|2.83667
06:49:02|2.83667
06:49:02|2.8365
06:49:04|2.83832
06:49:06|2.83667
06:49:06|2.83667
06:49:08|2.83543
06:49:09|2.83304
06:49:10|2.83309
06:49:11|2.83304
06:49:13|2.83306
06:49:14|2.83307
06:49:15|2.83307
06:49:15|2.83307
06:49:16|2.83307
06:49:17|2.83305
06:49:18|2.83306
06:49:19|2.83306
06:49:21|2.833
06:49:21|2.83276
06:49:22|2.83628
06:49:23|2.83628
06:49:25|2.83414
06:49:25|2.83661
06:49:26|2.83445
06:49:28|2.83307
06:49:28|2.83662
06:49:30|2.83662
06:49:30|2.83101
06:49:31|2.83102
06:49:32|2.83186
06:49:33|2.83667
06:49:35|2.83189
06:49:35|2.83189
06:49:36|2.83714
06:49:37|2.83666
06:49:38|2.83666
06:49:39|2.83195
06:49:40|2.83195
06:49:41|2.83195
06:49:42|2.83662
06:49:43|2.83667
06:49:44|2.83667
06:49:45|2.83667
06:49:47|2.83667
06:49:48|2.83667
06:49:48|2.84231
06:49:49|2.83659
06:49:51|2.83665
06:49:51|2.8399
06:49:52|2.83667
06:49:53|2.83658
06:49:54|2.82654
06:49:55|2.82654
06:49:56|2.82637
06:49:57|2.826
06:49:58|2.82551
06:49:59|2.82317
06:50:01|2.82317
06:50:03|2.823
06:50:04|2.82317
06:50:04|2.82317
06:50:06|2.82278
06:50:07|2.82278
06:50:08|2.82317
06:50:10|2.82687
06:50:11|2.82679
06:50:12|2.82199
06:50:14|2.82199
06:50:14|2.82199
06:50:15|2.82201
06:50:16|2.82695
06:50:17|2.82695
06:50:19|2.822
06:50:19|2.82683
06:50:20|2.82199
06:50:22|2.8226
06:50:22|2.8226
06:50:23|2.822
06:50:24|2.82167
06:50:25|2.82061
06:50:26|2.82009
06:50:27|2.82009
06:50:28|2.82009
06:50:29|2.822
06:50:30|2.822
06:50:31|2.82336
06:50:32|2.82001
06:50:33|2.82001
06:50:34|2.82336
06:50:35|2.82199
06:50:36|2.82199
06:50:37|2.82
06:50:38|2.822
06:50:39|2.82
06:50:40|2.82
06:50:41|2.81601
06:50:42|2.81999
06:50:43|2.81999
06:50:44|2.81999
06:50:45|2.82
06:50:46|2.82
06:50:48|2.81605
06:50:48|2.81603
06:50:49|2.82258
06:50:50|2.81999
06:50:51|2.82999
06:50:52|2.8384
06:50:53|2.8448
06:50:54|2.84178
06:50:55|2.83901
06:50:56|2.84693
06:50:57|2.84501
06:50:58|2.84269
06:50:59|2.84269
06:51:01|2.8488
06:51:03|2.84284
06:51:03|2.84863
06:51:05|2.84942
06:51:05|2.84956
06:51:07|2.84128
06:51:08|2.84128
06:51:09|2.84021
06:51:10|2.84092
06:51:10|2.84504
06:51:12|2.84048
06:51:13|2.84048
06:51:15|2.84623
06:51:15|2.84607
06:51:16|2.84626
06:51:17|2.84645
06:51:19|2.84956
06:51:19|2.85196
06:51:20|2.86557
06:51:21|2.86557
06:51:22|2.86557
06:51:23|2.86557
06:51:24|2.86732
06:51:25|2.86816
06:51:26|2.86803
06:51:27|2.86943
06:51:28|2.8645
06:51:29|2.8694
06:51:30|2.86936
06:51:32|2.86926
06:51:32|2.86926
06:51:33|2.86987
06:51:34|2.86732
06:51:35|2.86732
06:51:36|2.86987
06:51:37|2.8683
06:51:38|2.8699
06:51:39|2.87276
06:51:40|2.87432
06:51:41|2.87342
06:51:42|2.87091
06:51:43|2.87091
06:51:44|2.87091
06:51:45|2.8726
06:51:46|2.87596
06:51:47|2.87596
06:51:48|2.87596
06:51:49|2.87883
06:51:50|2.87999
06:51:51|2.88404
06:51:52|2.8838
06:51:54|2.87939
06:51:54|2.88106
06:51:56|2.87499
06:51:57|2.8726
06:51:57|2.8726
06:51:58|2.87866
06:52:00|2.87866
06:52:00|2.87866
06:52:02|2.87865
06:52:03|2.87866
06:52:04|2.87488
06:52:05|2.87962
06:52:07|2.87864
06:52:08|2.87725
06:52:09|2.87255
06:52:11|2.87798
06:52:11|2.87798
06:52:12|2.8753
06:52:14|2.877
06:52:15|2.87799
06:52:16|2.8731
06:52:17|2.88
06:52:18|2.88
06:52:19|2.87421
06:52:20|2.87421
06:52:21|2.88
06:52:22|2.8817
06:52:23|2.87864
06:52:24|2.88166
06:52:24|2.87552
06:52:26|2.88171
06:52:26|2.88399
06:52:28|2.88309
06:52:29|2.8826
06:52:30|2.88399
06:52:31|2.88827
06:52:32|2.88846
06:52:32|2.88927
06:52:34|2.89089
06:52:35|2.89408
06:52:36|2.88877
06:52:37|2.89412
06:52:38|2.8917
06:52:38|2.88847
06:52:40|2.88877
06:52:41|2.89373
06:52:42|2.89359
06:52:43|2.89359
06:52:43|2.89348
06:52:44|2.89348
06:52:45|2.88995
06:52:47|2.89
06:52:47|2.89
06:52:49|2.88753
06:52:49|2.88995
06:52:51|2.89
06:52:52|2.89285
06:52:52|2.88753
06:52:53|2.88846
06:52:55|2.88409
06:52:55|2.8879
06:52:57|2.8879
06:52:58|2.8896
06:52:59|2.8879
06:52:59|2.88409
06:53:01|2.88409
06:53:01|2.88409
06:53:04|2.88114
06:53:05|2.88783
06:53:07|2.88782
06:53:08|2.88417
06:53:09|2.88417
06:53:11|2.88417
06:53:12|2.88782
06:53:13|2.88782
06:53:13|2.88779
06:53:14|2.88953
06:53:15|2.88955
06:53:16|2.88955
06:53:17|2.88955
06:53:18|2.88955
06:53:19|2.88955
06:53:20|2.88955
06:53:22|2.8895
06:53:22|2.8895
06:53:23|2.8895
06:53:24|2.88955
06:53:25|2.8967
06:53:26|2.89159
06:53:27|2.89159
06:53:28|2.89356
06:53:29|2.89682
06:53:30|2.89445
06:53:31|2.89445
06:53:32|2.89445
06:53:33|2.89676
06:53:35|2.89661
06:53:35|2.89661
06:53:36|2.89661
06:53:37|2.9
06:53:38|2.895
06:53:39|2.895
06:53:40|2.89498
06:53:41|2.895
06:53:42|2.895
06:53:43|2.895
06:53:44|2.895
06:53:45|2.90501
06:53:46|2.90882
06:53:47|2.90618
06:53:48|2.90714
06:53:49|2.90714
06:53:50|2.90395
06:53:51|2.90372
06:53:52|2.90401
06:53:53|2.90077
06:53:54|2.90899
06:53:55|2.90653
06:53:56|2.90395
06:53:57|2.90546
06:53:58|2.9
06:53:59|2.90511
06:54:00|2.90511
06:54:01|2.90502
06:54:02|2.90502
06:54:04|2.90601
06:54:06|2.9
06:54:07|2.89503
06:54:08|2.89503
06:54:09|2.90486
06:54:11|2.90431
06:54:12|2.90493
06:54:13|2.8981
06:54:14|2.90494
06:54:15|2.905
06:54:16|2.90012
06:54:17|2.90384
06:54:18|2.90018
06:54:19|2.90018
06:54:20|2.90502
06:54:21|2.90502
06:54:22|2.905
06:54:23|2.905
06:54:24|2.905
06:54:25|2.905
06:54:26|2.90499
06:54:27|2.905
06:54:28|2.90502
06:54:29|2.90736
06:54:30|2.905
06:54:31|2.90197
06:54:32|2.90197
06:54:33|2.90197
06:54:34|2.90396
06:54:35|2.90197
06:54:36|2.905
06:54:38|2.905
06:54:39|2.90767
06:54:39|2.9
06:54:41|2.9
06:54:42|2.90729
06:54:42|2.90729
06:54:44|2.90502
06:54:45|2.90502
06:54:45|2.90502
06:54:46|2.90761
06:54:48|2.9075
06:54:48|2.90396
06:54:49|2.90503
06:54:50|2.90503
06:54:51|2.90505
06:54:52|2.90505
06:54:54|2.90724
06:54:55|2.90396
06:54:55|2.90396
06:54:56|2.90396
06:54:57|2.90396
06:54:58|2.9075
06:54:59|2.9075
06:55:00|2.9075
06:55:01|2.9075
06:55:02|2.90895
06:55:05|2.90566
06:55:06|2.90566
06:55:08|2.90952
06:55:09|2.91
06:55:11|2.91052
06:55:12|2.91173
06:55:13|2.90952
06:55:14|2.91309
06:55:15|2.91309
06:55:16|2.91309
06:55:17|2.91648
06:55:18|2.91648
06:55:19|2.91648
06:55:20|2.91648
06:55:21|2.91919
06:55:22|2.91919
06:55:23|2.91917
06:55:24|2.91915
06:55:24|2.91915
06:55:26|2.91914
06:55:27|2.91914
06:55:28|2.91914
06:55:29|2.91914
06:55:30|2.91914
06:55:30|2.92446
06:55:32|2.92446
06:55:33|2.92634
06:55:34|2.92491
06:55:35|2.92491
06:55:35|2.9274
06:55:37|2.92631
06:55:37|2.92847
06:55:39|2.92847
06:55:40|2.92847
06:55:40|2.92847
06:55:42|2.92847
06:55:42|2.93066
06:55:44|2.93095
06:55:45|2.92853
06:55:46|2.92853
06:55:47|2.93398
06:55:47|2.93398
06:55:49|2.93398
06:55:50|2.93398
06:55:51|2.93398
06:55:51|2.93957
06:55:53|2.94582
06:55:54|2.94584
06:55:54|2.935
06:55:56|2.94287
06:55:57|2.93673
06:55:58|2.94373
06:55:59|2.94
06:56:00|2.93507
06:56:01|2.94213
06:56:01|2.93645
06:56:03|2.94471
06:56:03|2.935
06:56:05|2.935
06:56:05|2.93623
06:56:08|2.94062
06:56:09|2.94148
06:56:10|2.94433
06:56:11|2.94108
06:56:13|2.93623
06:56:14|2.94
06:56:15|2.935
06:56:16|2.94063
06:56:16|2.93623
06:56:17|2.94064
06:56:18|2.935
06:56:19|2.94043
06:56:20|2.93624
06:56:21|2.935
06:56:22|2.94
06:56:23|2.94
06:56:25|2.94006
06:56:26|2.94086
06:56:27|2.94085
06:56:27|2.94084
06:56:28|2.94084
06:56:29|2.94063
06:56:31|2.94791
06:56:32|2.95091
06:56:32|2.94743
06:56:34|2.95254
06:56:34|2.95173
06:56:36|2.95173
06:56:36|2.94577
06:56:37|2.95254
06:56:38|2.94992
06:56:39|2.95189
06:56:41|2.95337
06:56:41|2.95425
06:56:42|2.95425
06:56:43|2.95425
06:56:45|2.95425
06:56:46|2.96
06:56:46|2.96001
06:56:47|2.96001
06:56:48|2.96001
06:56:49|2.96001
06:56:50|2.95999
06:56:51|2.95999
06:56:52|2.95425
06:56:53|2.94989
06:56:54|2.9492
06:56:55|2.95386
06:56:56|2.95371
06:56:57|2.95362
06:56:58|2.95362
06:56:59|2.95362
06:57:00|2.9492
06:57:01|2.95
06:57:02|2.95
06:57:03|2.95
06:57:04|2.95296
06:57:05|2.95305
06:57:07|2.95428
06:57:08|2.95362
06:57:10|2.95362
06:57:12|2.96173
06:57:13|2.96173
06:57:14|2.96308
06:57:15|2.96225
06:57:16|2.96225
06:57:17|2.9622
06:57:18|2.96296
06:57:18|2.96279
06:57:20|2.96274
06:57:21|2.96274
06:57:22|2.96274
06:57:23|2.95488
06:57:24|2.95488
06:57:25|2.96218
06:57:26|2.96218
06:57:27|2.96308
06:57:28|2.96308
06:57:29|2.96308
06:57:29|2.95869
06:57:31|2.95869
06:57:31|2.95869
06:57:33|2.95869
06:57:33|2.95869
06:57:34|2.9628
06:57:35|2.9628
06:57:37|2.9625
06:57:38|2.959
06:57:39|2.96236
06:57:40|2.96315
06:57:41|2.96361
06:57:42|2.95871
06:57:43|2.95871
06:57:44|2.9628
06:57:45|2.9666
06:57:46|2.9666
06:57:47|2.9666
06:57:48|2.9666
06:57:49|2.9666
06:57:50|2.9666
06:57:51|2.96728
06:57:52|2.96728
06:57:53|2.96744
06:57:54|2.96942
06:57:55|2.96588
06:57:56|2.96588
06:57:57|2.96588
06:57:58|2.97129
06:57:59|2.9713
06:58:00|2.97622
06:58:01|2.97642
06:58:03|2.97642
06:58:03|2.97622
06:58:04|2.97653
06:58:05|2.97914
06:58:06|2.97635
06:58:08|2.97635
06:58:10|2.97184
06:58:11|2.96941
06:58:12|2.97595
06:58:14|2.97012
06:58:15|2.9755
06:58:16|2.97031
06:58:17|2.97031
06:58:19|2.97031
06:58:19|2.97184
06:58:22|2.97506
06:58:23|2.97506
06:58:23|2.97186
06:58:25|2.97187
06:58:26|2.97194
06:58:27|2.97194
06:58:28|2.9748
06:58:29|2.9748
06:58:30|2.9748
06:58:30|2.9748
06:58:32|2.9748
06:58:33|2.9748
06:58:34|2.97481
06:58:35|2.97599
06:58:36|2.97599
06:58:36|2.9748
06:58:38|2.9748
06:58:38|2.9748
06:58:39|2.9748
06:58:41|2.9793
06:58:42|2.9748
06:58:43|2.97931
06:58:43|2.97221
06:58:45|2.97926
06:58:46|2.97482
06:58:46|2.97481
06:58:48|2.9748
06:58:48|2.9748
06:58:49|2.9748
06:58:51|2.9748
06:58:52|2.9748
06:58:52|2.97183
06:58:53|2.96
06:58:54|2.95785
06:58:55|2.9577
06:58:57|2.9577
06:58:58|2.9517
06:58:59|2.96276
06:59:00|2.95867
06:59:01|2.96001
06:59:02|2.957
06:59:03|2.96
06:59:04|2.95867
06:59:05|2.96104
06:59:06|2.96216
06:59:07|2.96699
06:59:08|2.96692
06:59:10|2.96692
06:59:11|2.96201
06:59:12|2.96201
06:59:13|2.96689
06:59:14|2.96689
06:59:15|2.96744
06:59:17|2.96689
06:59:18|2.96929
06:59:19|2.96929
06:59:20|2.96929
06:59:21|2.96915
06:59:22|2.9631
06:59:23|2.96306
06:59:23|2.96
06:59:25|2.96
06:59:25|2.96734
06:59:27|2.96734
06:59:28|2.96
06:59:29|2.96
06:59:30|2.9592
06:59:32|2.96631
06:59:32|2.959
06:59:34|2.95867
06:59:34|2.95867
06:59:36|2.95867
06:59:36|2.95557
06:59:38|2.95557
06:59:38|2.959
06:59:39|2.95494
06:59:40|2.95413
06:59:41|2.95874
06:59:42|2.9587
06:59:43|2.95717
06:59:44|2.95005
06:59:45|2.94994
06:59:46|2.94984
06:59:48|2.94902
06:59:48|2.94895
06:59:49|2.94888
06:59:50|2.9425
06:59:51|2.94009
06:59:52|2.93843
06:59:53|2.93736
06:59:55|2.93735
06:59:55|2.93735
06:59:57|2.93336
06:59:57|2.9177
06:59:58|2.91519
06:59:59|2.90831
07:00:00|2.90839
07:00:01|2.92478
07:00:02|2.91391
07:00:03|2.92475
07:00:04|2.91398
07:00:06|2.91732
07:00:07|2.91969
07:00:08|2.93089
07:00:09|2.93622
07:00:11|2.93496
07:00:12|2.93087
07:00:13|2.93383
07:00:14|2.93566
07:00:16|2.93089
07:00:17|2.93063
07:00:18|2.93
07:00:18|2.93532
07:00:20|2.93532
07:00:21|2.93532
07:00:21|2.93523
07:00:22|2.93523
07:00:23|2.93521
07:00:25|2.9352
07:00:26|2.93265
07:00:27|2.93265
07:00:28|2.93265
07:00:29|2.93261
07:00:30|2.93261
07:00:31|2.93923
07:00:32|2.94428
07:00:33|2.94694
07:00:34|2.94365
07:00:35|2.94365
07:00:36|2.94929
07:00:37|2.95539
07:00:38|2.95674
07:00:39|2.95579
07:00:40|2.95432
07:00:41|2.95799
07:00:42|2.95799
07:00:43|2.9642
07:00:44|2.9642
07:00:45|2.95867
07:00:46|2.95904
07:00:47|2.96334
07:00:48|2.96862
07:00:49|2.96808
07:00:50|2.96731
07:00:51|2.9688
07:00:52|2.96587
07:00:53|2.96592
07:00:54|2.9641
07:00:55|2.96308
07:00:56|2.96916
07:00:57|2.97029
07:00:58|2.97037
07:00:59|2.97038
07:01:00|2.97242
07:01:01|2.97036
07:01:02|2.97765
07:01:03|2.97765
07:01:04|2.97881
07:01:05|2.97881
07:01:06|2.9807
07:01:07|2.98217
07:01:08|2.98114
07:01:09|2.98
07:01:10|2.98216
07:01:12|2.98217
07:01:13|2.98217
07:01:15|2.98216
07:01:17|2.97538
07:01:18|2.98217
07:01:19|2.98213
07:01:20|2.97622
07:01:21|2.97622
07:01:22|2.98329
07:01:23|2.9845
07:01:24|2.9834
07:01:25|2.98394
07:01:26|2.98468
07:01:27|2.98448
07:01:28|2.98443
07:01:30|2.98437
07:01:30|2.9848
07:01:31|2.9848
07:01:32|2.9848
07:01:33|2.98491
07:01:34|2.98999
07:01:35|2.98756
07:01:36|2.98994
07:01:37|2.98999
07:01:38|2.98873
07:01:39|2.98874
07:01:40|2.98874
07:01:41|2.98443
07:01:42|2.98984
07:01:43|2.99147
07:01:44|2.9916
07:01:45|2.99473
07:01:46|2.99147
07:01:47|2.99285
07:01:48|2.99285
07:01:49|2.99469
07:01:50|2.99469
07:01:51|2.99224
07:01:52|2.99224
07:01:53|2.99307
07:01:54|2.99301
07:01:55|2.99301
07:01:56|2.99304
07:01:57|2.995
07:01:58|2.99514
07:02:00|2.99514
07:02:00|2.99514
07:02:01|2.99514
07:02:02|2.99508
07:02:03|2.99504
07:02:04|2.99514
07:02:05|2.99504
07:02:06|2.99504
07:02:07|2.99504
07:02:08|2.99504
07:02:09|2.98938
07:02:10|2.98542
07:02:12|2.99287
07:02:13|2.97323
07:02:14|2.966
07:02:16|2.96592
07:02:16|2.97598
07:02:17|2.97598
07:02:19|2.97547
07:02:20|2.97542
07:02:20|2.97542
07:02:23|2.96593
07:02:23|2.97
07:02:25|2.97175
07:02:25|2.97175
07:02:26|2.97175
07:02:27|2.96469
07:02:28|2.97153
07:02:29|2.96478
07:02:30|2.97
07:02:31|2.97542
07:02:32|2.97542
07:02:34|2.98
07:02:34|2.98061
07:02:35|2.98061
07:02:36|2.98061
07:02:37|2.98358
07:02:38|2.98358
07:02:39|2.98358
07:02:40|2.98351
07:02:41|2.98351
07:02:42|2.98351
07:02:43|2.98351
07:02:45|2.98351
07:02:45|2.98351
07:02:46|2.98594
07:02:48|2.98594
07:02:48|2.98594
07:02:49|2.98594
07:02:50|2.98618
07:02:51|2.98595
07:02:52|2.98809
07:02:53|2.98809
07:02:54|2.98809
07:02:55|2.98594
07:02:56|2.98594
07:02:57|2.98836
07:02:58|2.98836
07:02:59|2.98836
07:03:00|2.98836
07:03:01|2.992
07:03:02|2.99
07:03:03|2.99
07:03:04|2.99
07:03:05|2.98613
07:03:06|2.98616
07:03:07|2.98978
07:03:08|2.98993
07:03:10|2.98993
07:03:10|2.98993
07:03:11|2.98993
07:03:13|2.98626
07:03:15|2.98998
07:03:17|2.98628
07:03:18|2.99
07:03:19|2.99
07:03:20|2.99
07:03:21|2.99198
07:03:23|2.99198
07:03:23|2.99198
07:03:24|2.99198
07:03:25|2.98681
07:03:26|2.99
07:03:27|2.99
07:03:28|2.99198
07:03:29|2.98691
07:03:30|2.98691
07:03:31|2.98499
07:03:32|2.9919
07:03:33|2.9919
07:03:34|2.97856
07:03:35|2.97856
07:03:37|2.97856
07:03:37|2.9848
07:03:39|2.9848
07:03:40|2.9848
07:03:41|2.9848
07:03:42|2.97671
07:03:42|2.97681
07:03:43|2.9768
07:03:45|2.97681
07:03:46|2.97681
07:03:46|2.98458
07:03:48|2.98458
07:03:49|2.98479
07:03:50|2.97743
07:03:51|2.97743
07:03:51|2.97743
07:03:52|2.97743
07:03:54|2.97743
07:03:55|2.97743
07:03:56|2.9782
07:03:57|2.97754
07:03:58|2.97756
07:03:59|2.98417
07:04:00|2.98615
07:04:01|2.98616
07:04:02|2.98623
07:04:03|2.98836
07:04:04|2.98626
07:04:05|2.98626
07:04:06|2.98853
07:04:08|2.98853
07:04:09|2.98853
07:04:10|2.98853
07:04:10|2.98853
07:04:11|2.98853
07:04:13|2.98853
07:04:14|2.9919
07:04:15|2.9919
07:04:17|2.98853
07:04:18|2.98648
07:04:20|2.99196
07:04:21|2.99196
07:04:22|2.99196
07:04:23|2.99199
07:04:24|2.9949
07:04:26|2.99492
07:04:26|2.99492
07:04:28|2.99492
07:04:29|2.99492
07:04:30|2.99492
07:04:31|2.98893
07:04:32|2.995
07:04:33|2.99495
07:04:34|2.99492
07:04:35|2.99542
07:04:36|2.99542
07:04:37|2.99495
07:04:38|2.99495
07:04:39|2.995
07:04:40|2.99495
07:04:41|2.99495
07:04:42|2.995
07:04:43|2.995
07:04:44|2.99983
07:04:45|2.99607
07:04:46|2.99607
07:04:47|2.99607
07:04:48|2.99607
07:04:49|2.99607
07:04:51|2.99607
07:04:51|2.99607
07:04:53|2.99981
07:04:53|2.99981
07:04:54|2.99981
07:04:56|2.99981
07:04:56|2.9961
07:04:58|2.9961
07:04:59|2.99609
07:05:00|2.99342
07:05:02|2.99342
07:05:02|2.99342
07:05:03|2.99342
07:05:05|2.99378
07:05:05|2.99378
07:05:06|2.99378
07:05:07|2.99342
07:05:08|2.99378
07:05:09|2.99001
07:05:10|2.99001
07:05:11|2.99001
07:05:12|2.99001
07:05:13|2.99001
07:05:15|2.99001
07:05:17|2.99002
07:05:18|2.99814
07:05:20|2.99007
07:05:21|2.99009
07:05:22|2.99009
07:05:23|2.98633
07:05:24|2.9893
07:05:26|2.98594
07:05:27|2.98594
07:05:27|2.98594
07:05:30|2.98012
07:05:30|2.98012
07:05:32|2.98594
07:05:33|2.98938
07:05:34|2.98938
07:05:35|2.99085
07:05:36|2.98725
07:05:37|2.98725
07:05:37|2.98725
07:05:39|2.98725
07:05:40|2.98725
07:05:40|2.98595
07:05:42|2.9859
07:05:43|2.9859
07:05:44|2.9859
07:05:46|2.9898
07:05:46|2.9898
07:05:47|2.98633
07:05:48|2.98567
07:05:49|2.98506
07:05:50|2.98506
07:05:51|2.98506
07:05:53|2.98502
07:05:54|2.985
07:05:55|2.985
07:05:56|2.98499
07:05:57|2.98499
07:05:58|2.98499
07:05:59|2.98499
07:06:00|2.98221
07:06:01|2.98221
07:06:02|2.98221
07:06:03|2.98221
07:06:04|2.98221
07:06:05|2.98221
07:06:06|2.98221
07:06:07|2.98221
07:06:08|2.98207
07:06:09|2.98
07:06:10|2.97765
07:06:11|2.97517
07:06:12|2.9669
07:06:13|2.96659
07:06:14|2.96471
07:06:15|2.96471
07:06:17|2.97181
07:06:18|2.97622
07:06:20|2.97764
07:06:21|2.9719
07:06:23|2.97183
07:06:24|2.9762
07:06:24|2.96888
07:06:25|2.96888
07:06:26|2.96888
07:06:27|2.97622
07:06:29|2.97135
07:06:30|2.97135
07:06:31|2.97135
07:06:32|2.97135
07:06:33|2.97135
07:06:34|2.97135
07:06:35|2.97135
07:06:36|2.97135
07:06:38|2.98061
07:06:38|2.98061
07:06:40|2.98061
07:06:40|2.98201
07:06:42|2.98207
07:06:43|2.97689
07:06:44|2.98806
07:06:45|2.98804
07:06:46|2.98804
07:06:46|2.98804
07:06:47|2.98804
07:06:48|2.98804
07:06:50|2.98804
07:06:51|2.98804
07:06:51|2.98793
07:06:53|2.98061
07:06:53|2.98785
07:06:55|2.98785
07:06:56|2.98785
07:06:57|2.98785
07:06:58|2.98785
07:06:59|2.98785
07:07:00|2.97681
07:07:01|2.97681
07:07:02|2.9847
07:07:03|2.98467
07:07:04|2.98467
07:07:05|2.98467
07:07:06|2.98466
07:07:07|2.98466
07:07:08|2.98466
07:07:09|2.98466
07:07:10|2.98466
07:07:11|2.98466
07:07:12|2.97706
07:07:13|2.97706
07:07:14|2.97706
07:07:15|2.97706
07:07:17|2.97673
07:07:19|2.97673
07:07:19|2.98404
07:07:21|2.98399
07:07:23|2.9705
07:07:25|2.96999
07:07:25|2.96999
07:07:26|2.96999
07:07:27|2.97622
07:07:29|2.98054
07:07:30|2.98054
07:07:30|2.98054
07:07:32|2.98054
07:07:33|2.98054
07:07:34|2.98028
07:07:35|2.98
07:07:36|2.98
07:07:37|2.98
07:07:38|2.98
07:07:39|2.98007
07:07:40|2.98007
07:07:41|2.96999
07:07:42|2.96738
07:07:43|2.96738
07:07:44|2.97594
07:07:45|2.96471
07:07:46|2.96611
07:07:47|2.96472
07:07:48|2.9717
07:07:49|2.96739
07:07:50|2.97183
07:07:51|2.97183
07:07:52|2.97557
07:07:53|2.97555
07:07:54|2.97555
07:07:55|2.97555
07:07:56|2.97555
07:07:57|2.97555
07:07:58|2.97555
07:07:59|2.97555
07:08:00|2.97555
07:08:01|2.97551
07:08:03|2.97541
07:08:04|2.96748
07:08:06|2.97516
07:08:07|2.97516
07:08:07|2.97516
07:08:09|2.97516
07:08:09|2.97516
07:08:11|2.97555
07:08:12|2.97551
07:08:13|2.97551
07:08:14|2.97551
07:08:15|2.97554
07:08:16|2.96824
07:08:17|2.96824
07:08:19|2.96824
07:08:21|2.97622
07:08:21|2.97201
07:08:22|2.98184
07:08:23|2.97534
07:08:24|2.97622
07:08:26|2.977
07:08:27|2.977
07:08:28|2.977
07:08:30|2.97585
07:08:30|2.97595
07:08:32|2.98251
07:08:33|2.98251
07:08:34|2.98359
07:08:35|2.98605
07:08:36|2.98605
07:08:37|2.9889
07:08:38|2.98364
07:08:39|2.98364
07:08:40|2.98499
07:08:41|2.98367
07:08:42|2.9889
07:08:43|2.9889
07:08:44|2.9889
07:08:46|2.9889
07:08:46|2.98935
07:08:47|2.98935
07:08:48|2.98935
07:08:49|2.98935
07:08:51|2.98935
07:08:51|2.98935
07:08:52|2.98935
07:08:53|2.98936
07:08:54|2.99014
07:08:55|2.99014
07:08:56|2.99014
07:08:57|2.99014
07:08:58|2.99099
07:09:00|2.991
07:09:01|2.991
07:09:02|2.99014
07:09:03|2.99014
07:09:04|2.9927
07:09:05|2.99266
07:09:07|2.99315
07:09:07|2.99377
07:09:08|2.99377
07:09:09|2.99377
07:09:10|2.99425
07:09:11|2.99448
07:09:12|2.99452
07:09:14|2.99452
07:09:15|2.99452
07:09:16|2.99523
07:09:17|2.99321
07:09:18|2.99548
07:09:19|2.99548
07:09:20|2.99523
07:09:22|2.99523
07:09:23|2.99523
07:09:24|2.99548
07:09:25|2.99343
07:09:26|2.99322
07:09:27|2.9935
07:09:28|2.99321
07:09:29|2.99321
07:09:30|2.99321
07:09:31|2.99321
07:09:33|2.99321
07:09:34|2.99705
07:09:35|2.99705
07:09:36|2.99705
07:09:37|2.99705
07:09:38|2.99705
07:09:39|2.99705
07:09:39|2.99652
07:09:41|2.99652
07:09:42|2.99816
07:09:43|3.
07:09:44|3.
07:09:45|3.
07:09:46|3.00095
07:09:47|3.00095
07:09:48|3.00374
07:09:49|3.00374
07:09:50|3.00095
07:09:51|3.00095
07:09:52|3.00095
07:09:53|3.00367
07:09:54|3.00367
07:09:55|3.00367
07:09:56|3.00363
07:09:57|3.00361
07:09:58|3.00359
07:09:59|3.00095
07:10:00|3.00361
07:10:01|3.00095
07:10:02|3.00359
07:10:03|3.00359
07:10:04|3.00359
07:10:06|3.00359
07:10:07|3.00373
07:10:08|3.00367
07:10:09|3.00095
07:10:10|3.00095
07:10:11|3.0037
07:10:12|3.0037
07:10:13|3.0037
07:10:14|3.00443
07:10:15|3.00755
07:10:16|3.00255
07:10:17|2.99827
07:10:18|3.
07:10:19|3.00369
07:10:21|3.00369
07:10:23|2.99999
07:10:25|2.99999
07:10:26|2.99837
07:10:27|3.00255
07:10:28|3.00255
07:10:29|3.
07:10:30|3.
07:10:31|3.00255
07:10:33|3.0037
07:10:34|3.00255
07:10:35|3.00999
07:10:36|3.00901
07:10:37|3.00901
07:10:38|3.00662
07:10:39|3.00264
07:10:40|3.00703
07:10:41|3.00716
07:10:42|3.01
07:10:43|3.00901
07:10:44|3.00901
07:10:45|3.00998
07:10:46|3.0114
07:10:48|3.0127
07:10:49|3.01
07:10:49|3.01393
07:10:51|3.01393
07:10:52|3.01562
07:10:52|3.01561
07:10:53|3.015
07:10:55|3.015
07:10:56|3.015
07:10:56|3.015
07:10:57|3.015
07:10:58|3.0164
07:11:00|3.01
07:11:01|3.00693
07:11:02|3.01546
07:11:03|3.0112
07:11:04|3.01498
07:11:05|3.01924
07:11:05|3.01924
07:11:07|3.01924
07:11:07|3.02007
07:11:09|3.02041
07:11:09|3.02041
07:11:10|3.02041
07:11:12|3.02041
07:11:13|3.02041
07:11:13|3.0238
07:11:14|3.02306
07:11:16|3.02509
07:11:16|3.02509
07:11:18|3.02425
07:11:19|3.02425
07:11:19|3.02631
07:11:22|3.02631
07:11:23|3.02424
07:11:25|3.02424
07:11:26|3.02425
07:11:28|3.02225
07:11:28|3.02878
07:11:30|3.02878
07:11:31|3.02878
07:11:32|3.02878
07:11:33|3.02878
07:11:35|3.02879
07:11:36|3.02879
07:11:37|3.02879
07:11:38|3.02916
07:11:39|3.03409
07:11:41|3.03355
07:11:43|3.03355
07:11:43|3.02879
07:11:45|3.02879
07:11:45|3.02879
07:11:47|3.02879
07:11:48|3.03309
07:11:49|3.03309
07:11:50|3.03
07:11:51|3.02828
07:11:52|3.03286
07:11:54|3.02231
07:11:54|3.02757
07:11:57|3.02873
07:11:57|3.02842
07:11:59|3.01849
07:12:00|3.01409
07:12:01|3.0102
07:12:02|3.0063
07:12:03|3.0132
07:12:04|3.00607
07:12:05|3.
07:12:06|3.
07:12:07|3.0104
07:12:08|3.00681
07:12:09|3.00681
07:12:10|3.00001
07:12:11|3.01122
07:12:12|3.00593
07:12:13|3.01419
07:12:14|3.01381
07:12:15|3.01002
07:12:16|3.01577
07:12:17|3.01246
07:12:18|3.00702
07:12:19|3.00702
07:12:20|3.00702
07:12:21|3.0157
07:12:23|3.0157
07:12:25|3.00734
07:12:25|3.00734
07:12:27|3.01501
07:12:29|3.00256
07:12:29|3.00256
07:12:31|3.01086
07:12:32|3.01132
07:12:32|3.01132
07:12:34|3.01564
07:12:35|3.01564
07:12:36|3.01564
07:12:38|3.0123
07:12:39|3.00411
07:12:40|3.00411
07:12:41|3.00411
07:12:43|3.01132
07:12:43|3.01132
07:12:44|3.01132
07:12:45|3.01121
07:12:47|3.01537
07:12:49|3.01132
07:12:49|3.01132
07:12:51|3.01132
07:12:52|3.01132
07:12:54|3.01132
07:12:54|3.00728
07:12:56|3.00728
07:12:57|3.00728
07:12:58|3.00728
07:12:59|3.00728
07:13:00|3.00505
07:13:01|3.00505
07:13:02|3.00505
07:13:03|3.00562
07:13:04|3.00562
07:13:05|3.0113
07:13:06|3.0113
07:13:07|3.0113
07:13:08|3.0113
07:13:09|3.0113
07:13:10|3.0113
07:13:11|3.0113
07:13:12|3.0113
07:13:13|3.0113
07:13:14|3.01
07:13:15|3.01
07:13:16|3.01
07:13:17|3.01
07:13:18|3.01
07:13:19|3.01
07:13:20|3.01
07:13:21|3.01
07:13:22|3.01132
07:13:24|3.01571
07:13:24|3.01571
07:13:25|3.01605
07:13:26|3.01605
07:13:27|3.01605
07:13:29|3.01006
07:13:30|3.01006
07:13:31|3.01569
07:13:32|3.00702
07:13:33|3.00702
07:13:34|3.00702
07:13:36|3.007
07:13:36|3.00586
07:13:38|3.00704
07:13:39|3.00704
07:13:40|3.00704
07:13:41|3.00736
07:13:42|3.00736
07:13:43|3.00736
07:13:44|3.00746
07:13:45|3.00748
07:13:46|3.00746
07:13:47|3.00746
07:13:48|3.01459
07:13:49|3.00753
07:13:50|3.015
07:13:51|3.015
07:13:52|3.00767
07:13:53|3.00767
07:13:54|3.00767
07:13:55|3.01427
07:13:56|3.00693
07:13:57|3.00693
07:13:58|3.00563
07:13:59|3.0012
07:14:00|3.0012
07:14:01|3.0012
07:14:02|3.0012
07:14:04|3.0012
07:14:05|3.00119
07:14:06|3.00674
07:14:07|3.00563
07:14:07|3.00563
07:14:09|3.00563
07:14:10|3.00118
07:14:10|2.99832
07:14:12|2.99314
07:14:13|2.9877
07:14:14|2.99976
07:14:15|2.99314
07:14:16|2.99274
07:14:17|2.99274
07:14:18|2.98723
07:14:19|2.98723
07:14:20|2.98723
07:14:21|2.98723
07:14:22|2.98723
07:14:23|2.98723
07:14:24|2.98723
07:14:26|2.99305
07:14:27|2.99305
07:14:28|2.99066
07:14:30|2.99066
07:14:32|2.99999
07:14:33|2.99377
07:14:35|2.99936
07:14:36|2.99936
07:14:37|2.9872
07:14:38|2.9872
07:14:39|2.99305
07:14:39|2.9872
07:14:40|2.98938
07:14:42|2.98938
07:14:43|2.98938
07:14:43|2.98938
07:14:44|2.98359
07:14:45|2.98938
07:14:46|2.98938
07:14:47|2.98938
07:14:48|2.98203
07:14:50|2.98203
07:14:51|2.98102
07:14:51|2.98102
07:14:53|2.98102
07:14:54|2.98203
07:14:55|2.98203
07:14:56|2.98203
07:14:57|2.98203
07:14:58|2.98213
07:14:59|2.98213
07:15:00|2.98213
07:15:01|2.98213
07:15:03|2.98213
07:15:04|2.98216
07:15:04|2.98216
07:15:07|2.98216
07:15:07|2.98216
07:15:09|2.98938
07:15:09|2.98938
07:15:11|2.99
07:15:12|2.99315
07:15:13|2.991
07:15:14|2.99795
07:15:15|2.99903
07:15:16|2.99298
07:15:17|2.99298
07:15:18|2.99949
07:15:19|2.99523
07:15:20|2.99523
07:15:21|2.99523
07:15:22|2.99379
07:15:23|2.99379
07:15:24|2.99379
07:15:25|2.99379
07:15:27|2.99956
07:15:28|2.99956
07:15:30|2.99953
07:15:30|2.99953
07:15:33|2.99956
07:15:33|2.99956
07:15:35|2.99956
07:15:37|2.99956
07:15:37|2.99379
07:15:39|2.99377
07:15:40|2.99955
07:15:41|2.99955
07:15:42|2.99955
07:15:43|2.99955
07:15:44|2.99955
07:15:45|2.9996
07:15:46|2.9996
07:15:47|3.
07:15:48|3.
07:15:49|3.
07:15:51|3.00204
07:15:52|3.0022
07:15:53|3.0022
07:15:54|3.00275
07:15:55|3.
07:15:56|3.00275
07:15:57|3.00275
07:15:58|3.00216
07:15:59|3.00216
07:16:00|3.00275
07:16:01|3.00216
07:16:02|3.00291
07:16:03|3.00291
07:16:04|3.00291
07:16:05|3.00291
07:16:06|3.00291
07:16:07|3.00204
07:16:08|3.00204
07:16:09|2.99816
07:16:10|2.99816
07:16:12|2.99816
07:16:13|2.99816
07:16:14|2.99816
07:16:15|2.99816
07:16:15|2.99816
07:16:17|2.99816
07:16:18|2.99816
07:16:18|2.99816
07:16:19|2.99816
07:16:20|3.00179
07:16:22|3.00179
07:16:23|2.99816
07:16:24|2.99816
07:16:25|2.99816
07:16:27|2.99816
07:16:28|3.
07:16:30|2.99819
07:16:30|2.99818
07:16:32|2.99818
07:16:33|2.99818
07:16:34|2.99818
07:16:35|2.99819
07:16:36|2.99819
07:16:38|3.00173
07:16:38|3.00173
07:16:39|2.99819
07:16:40|3.00179
07:16:41|3.00204
07:16:42|3.00204
07:16:43|3.00174
07:16:44|3.00173
07:16:45|3.00173
07:16:46|3.00172
07:16:48|3.00173
07:16:48|3.00255
07:16:49|3.00255
07:16:51|2.99824
07:16:52|2.99824
07:16:52|2.99824
07:16:53|2.99824
07:16:54|2.99824
07:16:56|2.99824
07:16:56|2.99824
07:16:57|3.00292
07:16:58|3.00292
07:16:59|3.00292
07:17:00|3.00293
07:17:02|3.00293
07:17:02|3.00039
07:17:03|3.00039
07:17:04|3.00039
07:17:05|2.9983
07:17:06|2.9983
07:17:07|2.9983
07:17:08|2.9983
07:17:09|2.9983
07:17:10|2.9983
07:17:11|2.9983
07:17:13|3.00038
07:17:14|2.99481
07:17:15|2.99413
07:17:15|2.99413
07:17:17|2.99413
07:17:17|2.99413
07:17:19|3.00036
07:17:19|3.00039
07:17:21|3.00039
07:17:22|2.99705
07:17:23|2.99705
07:17:23|2.998
07:17:25|2.998
07:17:26|2.998
07:17:28|2.998
07:17:29|2.99828
07:17:30|2.99828
07:17:32|2.99828
07:17:33|2.99407
07:17:35|3.00035
07:17:36|3.00035
07:17:38|2.99407
07:17:39|2.99396
07:17:40|3.00027
07:17:41|3.00027
07:17:42|2.99408
07:17:42|2.99408
07:17:44|2.99408
07:17:44|2.99407
07:17:45|2.99792
07:17:47|2.99325
07:17:48|2.99325
07:17:49|2.991
07:17:51|2.98829
07:17:51|2.99375
07:17:53|2.99375
07:17:54|2.99375
07:17:55|2.99375
07:17:55|2.99375
07:17:56|2.99
07:17:57|2.99
07:17:58|2.99317
07:17:59|2.99317
07:18:01|2.99317
07:18:02|2.99317
07:18:03|2.99317
07:18:04|2.99317
07:18:05|2.988
07:18:06|2.988
07:18:07|2.988
07:18:08|2.988
07:18:10|2.988
07:18:11|2.988
07:18:12|2.98504
07:18:12|2.98783
07:18:14|2.9872
07:18:15|2.98499
07:18:16|2.98297
07:18:17|2.98298
07:18:18|2.98298
07:18:19|2.98298
07:18:20|2.98298
07:18:21|2.98298
07:18:22|2.98201
07:18:23|2.98201
07:18:24|2.98201
07:18:25|2.98201
07:18:26|2.98201
07:18:27|2.98163
07:18:29|2.98102
07:18:30|2.98081
07:18:31|2.98081
07:18:33|2.97767
07:18:33|2.97767
07:18:35|2.98102
07:18:35|2.98082
07:18:37|2.97767
07:18:37|2.97767
07:18:38|2.98494
07:18:40|2.98494
07:18:41|2.98494
07:18:42|2.98494
07:18:42|2.98494
07:18:44|2.9775
07:18:45|2.97736
07:18:45|2.96797
07:18:47|2.96797
07:18:48|2.96797
07:18:49|2.96797
07:18:49|2.96977
07:18:51|2.96977
07:18:52|2.96739
07:18:53|2.96977
07:18:54|2.9698
07:18:55|2.97578
07:18:56|2.97578
07:18:57|2.96779
07:18:58|2.96977
07:18:59|2.96739
07:19:00|2.96739
07:19:01|2.96739
07:19:03|2.96739
07:19:04|2.96739
07:19:05|2.96655
07:19:06|2.97642
07:19:07|2.96664
07:19:08|2.96739
07:19:09|2.97621
07:19:11|2.97621
07:19:11|2.96739
07:19:12|2.96739
07:19:13|2.96739
07:19:14|2.96739
07:19:15|2.96727
07:19:16|2.96727
07:19:17|2.96727
07:19:19|2.96727
07:19:19|2.95739
07:19:20|2.95739
07:19:21|2.95739
07:19:22|2.96
07:19:23|2.96
07:19:24|2.95998
07:19:25|2.95998
07:19:27|2.955
07:19:27|2.955
07:19:29|2.95721
07:19:30|2.95721
07:19:32|2.955
07:19:33|2.95971
07:19:35|2.95428
07:19:36|2.95428
07:19:38|2.95428
07:19:39|2.95385
07:19:40|2.94576
07:19:41|2.94576
07:19:43|2.95372
07:19:44|2.9444
07:19:44|2.94429
07:19:45|2.94009
07:19:46|2.93977
07:19:47|2.93974
07:19:48|2.93741
07:19:49|2.93673
07:19:51|2.9255
07:19:53|2.9288
07:19:53|2.93233
07:19:54|2.93231
07:19:55|2.92567
07:19:56|2.92567
07:19:57|2.92555
07:19:58|2.92101
07:19:59|2.92
07:20:00|2.92716
07:20:01|2.92928
07:20:02|2.92567
07:20:04|2.93152
07:20:05|2.94013
07:20:07|2.93142
07:20:08|2.93142
07:20:09|2.94465
07:20:10|2.94024
07:20:11|2.94817
07:20:12|2.93786
07:20:13|2.94839
07:20:14|2.94839
07:20:15|2.94125
07:20:16|2.9413
07:20:18|2.94839
07:20:18|2.94839
07:20:20|2.94839
07:20:20|2.94963
07:20:21|2.94962
07:20:22|2.94962
07:20:23|2.94962
07:20:25|2.94962
07:20:26|2.94962
07:20:26|2.94962
07:20:27|2.94962
07:20:29|2.94215
07:20:30|2.95008
07:20:31|2.94962
07:20:33|2.94962
07:20:34|2.95
07:20:35|2.95
07:20:36|2.95
07:20:37|2.95
07:20:39|2.94962
07:20:40|2.94962
07:20:41|2.95
07:20:42|2.95057
07:20:44|2.95057
07:20:44|2.95057
07:20:46|2.95057
07:20:47|2.95102
07:20:48|2.94966
07:20:49|2.94966
07:20:50|2.94966
07:20:51|2.94997
07:20:52|2.94997
07:20:54|2.94346
07:20:54|2.94346
07:20:55|2.94346
07:20:57|2.94341
07:20:58|2.94956
07:20:59|2.94956
07:21:00|2.94956
07:21:00|2.94112
07:21:01|2.94939
07:21:04|2.94939
07:21:04|2.94545
07:21:05|2.94545
07:21:07|2.9351
07:21:08|2.9351
07:21:09|2.94346
07:21:10|2.93978
07:21:11|2.93978
07:21:12|2.93978
07:21:13|2.93978
07:21:14|2.94545
07:21:15|2.93707
07:21:16|2.93707
07:21:17|2.93707
07:21:18|2.93707
07:21:19|2.93707
07:21:20|2.93673
07:21:21|2.93707
07:21:22|2.94112
07:21:23|2.94112
07:21:24|2.94112
07:21:25|2.93673
07:21:26|2.93673
07:21:27|2.936
07:21:28|2.936
07:21:29|2.94461
07:21:30|2.94461
07:21:32|2.94461
07:21:33|2.94461
07:21:34|2.94
07:21:34|2.94
07:21:36|2.94
07:21:37|2.94386
07:21:38|2.93707
07:21:40|2.93707
07:21:41|2.93707
07:21:42|2.93707
07:21:43|2.93707
07:21:45|2.94112
07:21:45|2.94319
07:21:46|2.94317
07:21:48|2.94317
07:21:49|2.94
07:21:49|2.93707
07:21:50|2.93707
07:21:52|2.93707
07:21:52|2.93707
07:21:54|2.93707
07:21:54|2.9411
07:21:55|2.9411
07:21:56|2.9411
07:21:58|2.93719
07:21:59|2.93719
07:21:59|2.9371
07:22:00|2.9371
07:22:01|2.93508
07:22:03|2.93467
07:22:04|2.93467
07:22:05|2.94109
07:22:06|2.93467
07:22:07|2.93467
07:22:08|2.93467
07:22:09|2.93373
07:22:10|2.94106
07:22:16|2.93435
07:22:17|2.93435
07:22:18|2.93467
07:22:18|2.93453
07:22:20|2.94095
07:22:21|2.94095
07:22:22|2.94095
07:22:23|2.94095
07:22:24|2.94095
07:22:25|2.94095
07:22:26|2.94095
07:22:27|2.94459
07:22:28|2.94459
07:22:29|2.9446
07:22:30|2.94465
07:22:31|2.94545
07:22:33|2.94545
07:22:35|2.94545
07:22:37|2.94114
07:22:37|2.94114
07:22:39|2.94114
07:22:40|2.94114
07:22:41|2.94114
07:22:42|2.94114
07:22:43|2.94112
07:22:45|2.94112
07:22:45|2.94112
07:22:46|2.94112
07:22:48|2.94112
07:22:49|2.94478
07:22:49|2.94478
07:22:50|2.94478
07:22:52|2.94478
07:22:53|2.94478
07:22:54|2.94478
07:22:55|2.94478
07:22:56|2.94478
07:22:58|2.94138
07:22:58|2.945
07:22:59|2.94745
07:23:01|2.94745
07:23:02|2.94745
07:23:03|2.94745
07:23:05|2.94519
07:23:05|2.94519
07:23:07|2.9526
07:23:07|2.9526
07:23:08|2.9526
07:23:09|2.9526
07:23:10|2.9509
07:23:11|2.9533
07:23:13|2.95578
07:23:14|2.95756
07:23:15|2.95756
07:23:16|2.95779
07:23:16|2.95642
07:23:17|2.95642
07:23:18|2.95642
07:23:21|2.95891
07:23:21|2.95193
07:23:22|2.95193
07:23:23|2.95193
07:23:24|2.95193
07:23:25|2.94992
07:23:26|2.94992
07:23:27|2.94992
07:23:28|2.94992
07:23:29|2.94992
07:23:30|2.95768
07:23:31|2.95768
07:23:33|2.95974
07:23:34|2.96071
07:23:35|2.96175
07:23:36|2.96175
07:23:38|2.9555
07:23:39|2.95428
07:23:41|2.94855
07:23:41|2.94422
07:23:43|2.94422
07:23:43|2.94422
07:23:44|2.94422
07:23:45|2.94112
07:23:47|2.93935
07:23:49|2.94545
07:23:50|2.94112
07:23:51|2.94112
07:23:53|2.94527
07:23:53|2.93927
07:23:54|2.93927
07:23:55|2.93927
07:23:56|2.94414
07:23:58|2.94414
07:23:58|2.94414
07:24:00|2.94414
07:24:01|2.9343
07:24:02|2.9343
07:24:03|2.94106
07:24:04|2.93432
07:24:05|2.93433
07:24:06|2.93433
07:24:07|2.93435
07:24:08|2.94076
07:24:09|2.94074
07:24:10|2.93583
07:24:11|2.93583
07:24:12|2.93583
07:24:13|2.93432
07:24:14|2.94573
07:24:15|2.94554
07:24:16|2.94162
07:24:17|2.93674
07:24:18|2.93674
07:24:19|2.93674
07:24:20|2.93674
07:24:21|2.93674
07:24:22|2.93674
07:24:23|2.93674
07:24:24|2.93674
07:24:25|2.9453
07:24:26|2.9453
07:24:27|2.9453
07:24:28|2.93849
07:24:29|2.93852
07:24:30|2.93852
07:24:31|2.93852
07:24:32|2.93852
07:24:33|2.93852
07:24:35|2.93852
07:24:36|2.9385
07:24:37|2.94354
07:24:39|2.94414
07:24:40|2.93847
07:24:41|2.93847
07:24:43|2.93847
07:24:43|2.93852
07:24:45|2.93852
07:24:47|2.93852
07:24:48|2.9452
07:24:48|2.93849
07:24:49|2.94516
07:24:50|2.9453
07:24:51|2.9453
07:24:52|2.9453
07:24:53|2.9453
07:24:55|2.93889
07:24:57|2.93889
07:24:57|2.93889
07:24:58|2.93889
07:25:00|2.93889
07:25:01|2.945
07:25:02|2.94551
07:25:03|2.94551
07:25:05|2.94551
07:25:05|2.94551
07:25:06|2.94551
07:25:07|2.94386
07:25:08|2.94386
07:25:09|2.94386
07:25:10|2.93973
07:25:11|2.93973
07:25:12|2.93973
07:25:13|2.93973
07:25:14|2.93976
07:25:16|2.93976
07:25:16|2.93976
07:25:17|2.93976
07:25:18|2.93976
07:25:19|2.93976
07:25:20|2.93976
07:25:21|2.93976
07:25:22|2.93976
07:25:23|2.93976
07:25:24|2.93976
07:25:25|2.93976
07:25:26|2.93976
07:25:27|2.93976
07:25:28|2.93976
07:25:29|2.93976
07:25:30|2.93976
07:25:31|2.93976
07:25:32|2.93976
07:25:33|2.93976
07:25:35|2.93976
07:25:37|2.93976
07:25:37|2.93976
07:25:38|2.93976
07:25:39|2.93976
07:25:41|2.93976
07:25:43|2.93976
07:25:44|2.93976
07:25:45|2.93977
07:25:46|2.93977
07:25:47|2.93977
07:25:48|2.93977
07:25:49|2.93977
07:25:50|2.93977
07:25:51|2.93977
07:25:52|2.93977
07:25:53|2.93977
07:25:54|2.9398
07:25:55|2.9398
07:25:56|2.94091
07:25:57|2.94091
07:25:59|2.94091
07:25:59|2.94091
07:26:00|2.94091
07:26:02|2.94091
07:26:03|2.94091
07:26:04|2.94091
07:26:05|2.94091
07:26:06|2.94
07:26:07|2.94
07:26:08|2.94
07:26:09|2.93976
07:26:10|2.94
07:26:11|2.93889
07:26:12|2.93889
07:26:13|2.93889
07:26:14|2.93889
07:26:15|2.93889
07:26:16|2.93889
07:26:17|2.94
07:26:18|2.9389
07:26:19|2.9389
07:26:20|2.9389
07:26:21|2.9389
07:26:22|2.9389
07:26:23|2.9389
07:26:24|2.9389
07:26:25|2.9389
07:26:26|2.9389
07:26:27|2.94
07:26:28|2.94
07:26:29|2.94
07:26:30|2.94
07:26:31|2.94
07:26:32|2.9389
07:26:33|2.94494
07:26:34|2.94487
07:26:36|2.94487
07:26:37|2.94487
07:26:39|2.94482
07:26:39|2.94482
07:26:41|2.94003
07:26:42|2.94003
07:26:44|2.94003
07:26:45|2.94464
07:26:47|2.94001
07:26:48|2.94001
07:26:49|2.9398
07:26:50|2.9398
07:26:52|2.94456
07:26:52|2.93429
07:26:54|2.934
07:26:55|2.93234
07:26:56|2.93234
07:26:57|2.93234
07:26:58|2.93234
07:27:00|2.94058
07:27:00|2.94058
07:27:02|2.94058
07:27:02|2.94058
07:27:04|2.94058
07:27:04|2.94058
07:27:06|2.94058
07:27:06|2.94058
07:27:09|2.93
07:27:09|2.93
07:27:10|2.93
07:27:11|2.93
07:27:13|2.93671
07:27:13|2.93671
07:27:14|2.92772
07:27:15|2.92507
07:27:16|2.92505
07:27:17|2.92505
07:27:18|2.92505
07:27:19|2.92505
07:27:20|2.92504
07:27:22|2.92012
07:27:22|2.92012
07:27:23|2.92
07:27:24|2.92
07:27:25|2.92
07:27:26|2.92
07:27:28|2.92
07:27:28|2.9218
07:27:29|2.92181
07:27:30|2.92181
07:27:31|2.92194
07:27:32|2.91781
07:27:34|2.91781
07:27:35|2.91549
07:27:36|2.91549
07:27:38|2.91614
07:27:39|2.92091
07:27:40|2.92357
07:27:42|2.9187
07:27:42|2.9187
07:27:43|2.92357
07:27:45|2.91918
07:27:46|2.91918
07:27:46|2.91918
07:27:47|2.91918
07:27:50|2.91918
07:27:50|2.92325
07:27:53|2.92325
07:27:53|2.92325
07:27:54|2.92279
07:27:56|2.92272
07:27:57|2.922
07:27:58|2.92199
07:28:00|2.922
07:28:00|2.922
07:28:01|2.92196
07:28:02|2.92196
07:28:04|2.92196
07:28:05|2.92195
07:28:05|2.92195
07:28:07|2.92195
07:28:08|2.92195
07:28:09|2.92196
07:28:09|2.92196
07:28:10|2.91534
07:28:11|2.91534
07:28:13|2.91534
07:28:14|2.918
07:28:14|2.92194
07:28:15|2.92195
07:28:17|2.922
07:28:18|2.92357
07:28:19|2.9202
07:28:21|2.92025
07:28:21|2.91918
07:28:22|2.91918
07:28:23|2.91918
07:28:25|2.91976
07:28:26|2.91976
07:28:27|2.92232
07:28:28|2.92683
07:28:29|2.92201
07:28:30|2.92201
07:28:31|2.92201
07:28:32|2.92
07:28:33|2.92
07:28:34|2.92
07:28:35|2.92
07:28:36|2.92
07:28:37|2.92
07:28:38|2.92
07:28:40|2.92357
07:28:41|2.9162
07:28:42|2.9162
07:28:44|2.92624
07:28:45|2.91553
07:28:46|2.92604
07:28:47|2.92604
07:28:48|2.92604
07:28:49|2.92604
07:28:50|2.92604
07:28:51|2.92604
07:28:52|2.92604
07:28:53|2.9166
07:28:54|2.9166
07:28:55|2.9166
07:28:56|2.9166
07:28:57|2.9166
07:28:58|2.9166
07:28:59|2.9166
07:29:00|2.9166
07:29:01|2.9166
07:29:02|2.91716
07:29:04|2.9172
07:29:05|2.9172
07:29:06|2.9172
07:29:07|2.9172
07:29:08|2.9172
07:29:09|2.9172
07:29:10|2.9172
07:29:11|2.9172
07:29:12|2.9172
07:29:13|2.92344
07:29:14|2.92344
07:29:15|2.92344
07:29:16|2.91534
07:29:17|2.91534
07:29:18|2.91534
07:29:19|2.91534
07:29:20|2.91534
07:29:21|2.9166
07:29:22|2.9166
07:29:23|2.9166
07:29:24|2.9166
07:29:25|2.91658
07:29:27|2.91662
07:29:28|2.91666
07:29:29|2.91834
07:29:30|2.91834
07:29:31|2.91835
07:29:32|2.91835
07:29:34|2.91835
07:29:34|2.92489
07:29:35|2.92489
07:29:36|2.92489
07:29:38|2.91918
07:29:39|2.91918
07:29:41|2.91918
07:29:43|2.91918
07:29:44|2.91918
07:29:44|2.91918
07:29:46|2.91918
07:29:47|2.91918
07:29:48|2.91918
07:29:50|2.91918
07:29:50|2.91918
07:29:51|2.92371
07:29:52|2.92371
07:29:54|2.92371
07:29:54|2.92371
07:29:55|2.92343
07:29:56|2.91918
07:29:57|2.91918
07:29:58|2.91918
07:30:00|2.91918
07:30:01|2.91918
07:30:01|2.91918
07:30:03|2.91918
07:30:05|2.91918
07:30:05|2.91918
07:30:07|2.91918
07:30:08|2.91918
07:30:08|2.91918
07:30:10|2.91918
07:30:11|2.91918
07:30:12|2.91918
07:30:13|2.92305
07:30:13|2.92305
07:30:15|2.92305
07:30:16|2.92305
07:30:17|2.92305
07:30:18|2.9238
07:30:18|2.9238
07:30:20|2.9238
07:30:20|2.92337
07:30:22|2.92337
07:30:22|2.92337
07:30:24|2.91918
07:30:24|2.91918
07:30:26|2.91918
07:30:26|2.92293
07:30:28|2.92293
07:30:29|2.92293
07:30:30|2.91918
07:30:31|2.91545
07:30:31|2.91545
07:30:33|2.91545
07:30:34|2.92
07:30:34|2.92291
07:30:36|2.92291
07:30:36|2.91534
07:30:37|2.91534
07:30:39|2.91534
07:30:40|2.915
07:30:42|2.915
07:30:43|2.915
07:30:45|2.915
07:30:45|2.915
07:30:47|2.915
07:30:48|2.915
07:30:48|2.915
07:30:50|2.915
07:30:52|2.91387
07:30:53|2.91224
07:30:54|2.91059
07:30:54|2.90748
07:30:56|2.90747
07:30:58|2.90729
07:30:58|2.9066
07:31:00|2.90597
07:31:00|2.9044
07:31:01|2.90394
07:31:03|2.90305
07:31:04|2.90001
07:31:05|2.90001
07:31:07|2.90001
07:31:08|2.90002
07:31:09|2.90001
07:31:10|2.9
07:31:11|2.89773
07:31:12|2.90394
07:31:13|2.89565
07:31:14|2.88853
07:31:15|2.89504
07:31:16|2.89504
07:31:17|2.89504
07:31:18|2.88563
07:31:19|2.88563
07:31:20|2.88563
07:31:21|2.88563
07:31:22|2.88563
07:31:23|2.88563
07:31:24|2.89
07:31:25|2.89
07:31:26|2.89
07:31:27|2.89
07:31:28|2.89
07:31:29|2.89
07:31:30|2.88932
07:31:31|2.88986
07:31:32|2.88986
07:31:33|2.88986
07:31:34|2.88986
07:31:35|2.88967
07:31:36|2.88967
07:31:37|2.88272
07:31:38|2.88272
07:31:39|2.88272
07:31:41|2.88274
07:31:42|2.88274
07:31:42|2.88838
07:31:43|2.88838
07:31:45|2.88372
07:31:46|2.88372
07:31:47|2.88982
07:31:49|2.89
07:31:49|2.89747
07:31:50|2.88429
07:31:52|2.89285
07:31:54|2.8843
07:31:55|2.88432
07:31:55|2.88432
07:31:56|2.88432
07:31:58|2.88432
07:31:59|2.88431
07:31:59|2.88431
07:32:01|2.88431
07:32:01|2.88431
07:32:02|2.88431
07:32:04|2.88431
07:32:05|2.88431
07:32:06|2.88431
07:32:07|2.88431
07:32:08|2.88429
07:32:08|2.8825
07:32:09|2.87762
07:32:11|2.87333
07:32:12|2.87333
07:32:13|2.87333
07:32:14|2.87172
07:32:15|2.872
07:32:16|2.872
07:32:16|2.872
07:32:17|2.87963
07:32:19|2.88047
07:32:20|2.88047
07:32:21|2.87532
07:32:22|2.88038
07:32:23|2.87993
07:32:24|2.87999
07:32:25|2.88046
07:32:26|2.88046
07:32:27|2.88046
07:32:28|2.88047
07:32:29|2.88046
07:32:30|2.87963
07:32:31|2.87963
07:32:32|2.87533
07:32:33|2.87202
07:32:34|2.87202
07:32:35|2.87202
07:32:36|2.87203
07:32:37|2.88005
07:32:38|2.87203
07:32:39|2.87203
07:32:40|2.87203
07:32:42|2.87977
07:32:43|2.87972
07:32:44|2.87962
07:32:45|2.87955
07:32:46|2.87955
07:32:48|2.87955
07:32:48|2.87755
07:32:50|2.87755
07:32:52|2.87743
07:32:53|2.87209
07:32:54|2.87209
07:32:55|2.87209
07:32:56|2.87209
07:32:57|2.87741
07:32:59|2.87209
07:32:59|2.87731
07:33:00|2.87731
07:33:01|2.87208
07:33:03|2.8721
07:33:04|2.87
07:33:05|2.87
07:33:06|2.87
07:33:07|2.87
07:33:08|2.87
07:33:08|2.87002
07:33:10|2.87002
07:33:10|2.87002
07:33:12|2.87002
07:33:14|2.87
07:33:15|2.87004
07:33:15|2.87004
07:33:17|2.87004
07:33:18|2.87007
07:33:19|2.87762
07:33:20|2.87221
07:33:21|2.87221
07:33:21|2.87377
07:33:22|2.8826
07:33:24|2.89
07:33:25|2.89
07:33:26|2.89538
07:33:26|2.89394
07:33:28|2.89393
07:33:28|2.8939
07:33:29|2.8939
07:33:30|2.89628
07:33:31|2.89287
07:33:33|2.896
07:33:33|2.89633
07:33:34|2.89268
07:33:36|2.89636
07:33:37|2.896
07:33:37|2.896
07:33:38|2.896
07:33:40|2.896
07:33:40|2.88988
07:33:42|2.89636
07:33:43|2.89636
07:33:45|2.89636
07:33:46|2.89281
07:33:47|2.89281
07:33:48|2.89281
07:33:50|2.89281
07:33:51|2.89281
07:33:52|2.88511
07:33:53|2.88511
07:33:55|2.88385
07:33:56|2.88385
07:33:57|2.8851
07:33:59|2.8851
07:33:59|2.88385
07:34:00|2.88385
07:34:01|2.88398
07:34:04|2.87623
07:34:04|2.87623
07:34:05|2.88005
07:34:06|2.88005
07:34:07|2.88005
07:34:08|2.88391
07:34:09|2.88391
07:34:10|2.88391
07:34:11|2.88391
07:34:12|2.87706
07:34:14|2.87706
07:34:15|2.87701
07:34:16|2.87701
07:34:17|2.87701
07:34:18|2.87701
07:34:19|2.87701
07:34:20|2.87701
07:34:21|2.87704
07:34:22|2.87706
07:34:23|2.87706
07:34:24|2.885
07:34:25|2.87785
07:34:26|2.87785
07:34:27|2.87785
07:34:28|2.87785
07:34:29|2.87785
07:34:30|2.88398
07:34:31|2.88589
07:34:32|2.88589
07:34:33|2.88589
07:34:34|2.88589
07:34:35|2.88589
07:34:36|2.88897
07:34:37|2.89181
07:34:38|2.8939
07:34:39|2.8885
07:34:40|2.8885
07:34:41|2.89455
07:34:42|2.8926
07:34:44|2.89284
07:34:44|2.89284
07:34:45|2.88493
07:34:47|2.8925
07:34:48|2.89039
07:34:49|2.89463
07:34:50|2.88689
07:34:51|2.88689
07:34:53|2.8885
07:34:53|2.8885
07:34:54|2.8939
07:34:55|2.89772
07:34:56|2.89772
07:34:58|2.88889
07:34:59|2.8925
07:35:00|2.8925
07:35:01|2.8925
07:35:03|2.892
07:35:03|2.89258
07:35:05|2.89258
07:35:05|2.89258
07:35:07|2.89258
07:35:08|2.89038
07:35:10|2.89257
07:35:10|2.89266
07:35:11|2.89266
07:35:13|2.89
07:35:13|2.89
07:35:14|2.89
07:35:15|2.89001
07:35:16|2.89463
07:35:17|2.897
07:35:18|2.897
07:35:19|2.897
07:35:20|2.897
07:35:21|2.897
07:35:22|2.89463
07:35:23|2.89774
07:35:24|2.89774
07:35:25|2.89774
07:35:26|2.89883
07:35:27|2.89883
07:35:28|2.89883
07:35:30|2.89883
07:35:30|2.89883
07:35:31|2.89883
07:35:32|2.89883
07:35:33|2.89883
07:35:34|2.89883
07:35:35|2.89883
07:35:36|2.89883
07:35:37|2.899
07:35:38|2.897
07:35:40|2.90033
07:35:40|2.90153
07:35:42|2.90153
07:35:42|2.90167
07:35:44|2.90167
07:35:45|2.90204
07:35:47|2.90226
07:35:49|2.90559
07:35:49|2.90559
07:35:51|2.90285
07:35:51|2.90603
07:35:53|2.90952
07:35:54|2.9139
07:35:54|2.9113
07:35:57|2.9139
07:35:57|2.91479
07:35:58|2.91425
07:35:59|2.921
07:36:01|2.92445
07:36:03|2.92049
07:36:04|2.92363
07:36:05|2.921
07:36:05|2.9153
07:36:07|2.92157
07:36:07|2.92157
07:36:09|2.91411
07:36:11|2.91411
07:36:11|2.92
07:36:13|2.92
07:36:14|2.92
07:36:14|2.92
07:36:17|2.92319
07:36:17|2.92319
07:36:18|2.92319
07:36:19|2.92319
07:36:21|2.92319
07:36:21|2.92319
07:36:22|2.92319
07:36:23|2.92319
07:36:25|2.93355
07:36:25|2.93355
07:36:26|2.93355
07:36:27|2.92875
07:36:28|2.93
07:36:29|2.93
07:36:30|2.93
07:36:31|2.93
07:36:32|2.93
07:36:34|2.93
07:36:34|2.93
07:36:35|2.93
07:36:36|2.93233
07:36:37|2.93233
07:36:38|2.93233
07:36:39|2.93233
07:36:40|2.93355
07:36:41|2.93355
07:36:42|2.93355
07:36:43|2.93
07:36:44|2.93
07:36:46|2.93
07:36:47|2.93
07:36:48|2.93
07:36:50|2.93
07:36:52|2.92795
07:36:52|2.92456
07:36:53|2.92995
07:36:54|2.92995
07:36:55|2.92995
07:36:56|2.92545
07:36:57|2.92545
07:36:59|2.92545
07:37:00|2.92995
07:37:01|2.92995
07:37:02|2.92995
07:37:03|2.92995
07:37:04|2.92995
07:37:05|2.92549
07:37:06|2.92549
07:37:07|2.92995
07:37:08|2.92995
07:37:09|2.92995
07:37:10|2.93
07:37:11|2.93
07:37:12|2.93
07:37:14|2.93
07:37:15|2.93
07:37:16|2.93
07:37:18|2.93
07:37:19|2.93
07:37:20|2.93
07:37:20|2.93
07:37:22|2.93
07:37:22|2.93
07:37:24|2.93
07:37:25|2.93
07:37:26|2.93
07:37:27|2.93
07:37:27|2.93
07:37:29|2.93
07:37:29|2.93
07:37:30|2.93
07:37:31|2.93
07:37:32|2.93
07:37:34|2.93
07:37:35|2.93
07:37:36|2.93
07:37:37|2.93233
07:37:38|2.93233
07:37:38|2.93233
07:37:40|2.93233
07:37:40|2.93228
07:37:42|2.92364
07:37:42|2.92364
07:37:43|2.92217
07:37:44|2.92364
07:37:46|2.92364
07:37:47|2.92364
07:37:49|2.92995
07:37:49|2.92995
07:37:50|2.93212
07:37:52|2.93212
07:37:53|2.93212
07:37:54|2.93212
07:37:56|2.93212
07:37:56|2.93212
07:37:58|2.93212
07:38:00|2.93212
07:38:01|2.92995
07:38:03|2.92995
07:38:04|2.92992
07:38:05|2.92992
07:38:05|2.9299
07:38:07|2.9299
07:38:08|2.92995
07:38:09|2.92995
07:38:10|2.92995
07:38:11|2.92995
07:38:12|2.92995
07:38:13|2.92364
07:38:14|2.92364
07:38:14|2.92995
07:38:16|2.92995
07:38:16|2.92995
07:38:18|2.92995
07:38:19|2.92995
07:38:19|2.92995
07:38:21|2.92995
07:38:22|2.92994
07:38:22|2.92994
07:38:24|2.92994
07:38:25|2.92994
07:38:26|2.92994
07:38:27|2.92994
07:38:28|2.92995
07:38:29|2.92995
07:38:30|2.92995
07:38:31|2.92379
07:38:32|2.92993
07:38:33|2.923
07:38:34|2.923
07:38:35|2.923
07:38:36|2.923
07:38:37|2.923
07:38:38|2.923
07:38:39|2.923
07:38:40|2.923
07:38:41|2.92946
07:38:42|2.92299
07:38:43|2.92299
07:38:44|2.92299
07:38:45|2.92298
07:38:46|2.92178
07:38:47|2.92178
07:38:49|2.933
07:38:50|2.931
07:38:52|2.93178
07:38:53|2.92957
07:38:55|2.92599
07:38:55|2.92599
07:38:56|2.92599
07:38:58|2.92599
07:38:59|2.92599
07:39:01|2.92599
07:39:02|2.92611
07:39:03|2.93234
07:39:04|2.9338
07:39:05|2.92656
07:39:07|2.92656
07:39:08|2.92656
07:39:09|2.92656
07:39:10|2.92656
07:39:12|2.93398
07:39:13|2.93398
07:39:13|2.9283
07:39:15|2.9283
07:39:16|2.92842
07:39:17|2.92842
07:39:18|2.92842
07:39:19|2.92842
07:39:20|2.92842
07:39:21|2.92842
07:39:22|2.92842
07:39:23|2.92842
07:39:24|2.92842
07:39:25|2.92842
07:39:26|2.9296
07:39:26|2.9296
07:39:28|2.92842
07:39:28|2.92842
07:39:30|2.92823
07:39:31|2.92823
07:39:32|2.9296
07:39:33|2.9296
07:39:33|2.92795
07:39:34|2.92795
07:39:36|2.92795
07:39:36|2.92795
07:39:38|2.9296
07:39:38|2.9296
07:39:40|2.9296
07:39:41|2.9296
07:39:42|2.9296
07:39:43|2.9296
07:39:44|2.9296
07:39:45|2.9296
07:39:46|2.9296
07:39:46|2.9296
07:39:48|2.93
07:39:49|2.93394
07:39:50|2.93394
07:39:51|2.93394
07:39:53|2.93394
07:39:53|2.93394
07:39:55|2.93394
07:39:56|2.93394
07:39:57|2.93234
07:39:58|2.93234
07:39:59|2.93234
07:40:00|2.93234
07:40:01|2.93234
07:40:03|2.93234
07:40:04|2.93234
07:40:05|2.93234
07:40:06|2.93234
07:40:07|2.93234
07:40:08|2.93234
07:40:09|2.92539
07:40:11|2.93234
07:40:13|2.93345
07:40:14|2.93345
07:40:14|2.93345
07:40:15|2.93345
07:40:16|2.93397
07:40:17|2.93397
07:40:18|2.93397
07:40:19|2.93397
07:40:20|2.92552
07:40:21|2.92552
07:40:22|2.92552
07:40:23|2.92552
07:40:25|2.92598
07:40:26|2.92598
07:40:27|2.9334
07:40:27|2.9334
07:40:29|2.93398
07:40:29|2.93398
07:40:31|2.93398
07:40:32|2.93398
07:40:33|2.93398
07:40:34|2.93398
07:40:34|2.93398
07:40:35|2.93398
07:40:37|2.92672
07:40:38|2.92672
07:40:39|2.92672
07:40:39|2.92672
07:40:40|2.92672
07:40:41|2.92672
07:40:43|2.92672
07:40:44|2.92672
07:40:45|2.92672
07:40:46|2.92672
07:40:47|2.92672
07:40:48|2.92672
07:40:49|2.92795
07:40:51|2.92795
07:40:52|2.92795
07:40:53|2.92795
07:40:54|2.92795
07:40:55|2.92795
07:40:56|2.92795
07:40:57|2.92795
07:40:58|2.92795
07:40:59|2.92795
07:41:00|2.92795
07:41:02|2.92659
07:41:02|2.92101
07:41:04|2.92053
07:41:05|2.92053
07:41:06|2.92053
07:41:07|2.91534
07:41:08|2.91534
07:41:09|2.91535
07:41:10|2.91535
07:41:11|2.91535
07:41:12|2.91535
07:41:13|2.91475
07:41:14|2.91475
07:41:15|2.91479
07:41:16|2.91479
07:41:17|2.91534
07:41:18|2.91534
07:41:19|2.91479
07:41:20|2.91479
07:41:21|2.91479
07:41:22|2.91092
07:41:23|2.91903
07:41:24|2.91903
07:41:25|2.91902
07:41:26|2.91902
07:41:27|2.91895
07:41:28|2.91895
07:41:29|2.91895
07:41:30|2.90733
07:41:31|2.90733
07:41:32|2.90733
07:41:33|2.91479
07:41:34|2.90737
07:41:35|2.90737
07:41:36|2.90737
07:41:37|2.905
07:41:38|2.905
07:41:39|2.905
07:41:40|2.9
07:41:41|2.9
07:41:42|2.905
07:41:43|2.905
07:41:44|2.90033
07:41:45|2.905
07:41:46|2.905
07:41:48|2.905
07:41:48|2.905
07:41:49|2.905
07:41:51|2.905
07:41:52|2.905
07:41:54|2.90602
07:41:55|2.91022
07:41:56|2.90602
07:41:57|2.90602
07:41:58|2.90602
07:42:00|2.90602
07:42:00|2.90602
07:42:02|2.905
07:42:03|2.905
07:42:04|2.90602
07:42:04|2.90602
07:42:06|2.90602
07:42:07|2.9094
07:42:08|2.9094
07:42:09|2.90602
07:42:11|2.90032
07:42:12|2.90032
07:42:13|2.905
07:42:14|2.90599
07:42:14|2.901
07:42:16|2.901
07:42:17|2.906
07:42:18|2.906
07:42:19|2.90032
07:42:19|2.9
07:42:22|2.9
07:42:22|2.9
07:42:23|2.9
07:42:24|2.9
07:42:25|2.9
07:42:26|2.9
07:42:27|2.9
07:42:28|2.9
07:42:29|2.9
07:42:30|2.9
07:42:31|2.9
07:42:32|2.9
07:42:33|2.9
07:42:34|2.89676
07:42:35|2.9
07:42:36|2.9
07:42:37|2.9
07:42:38|2.9
07:42:39|2.9
07:42:40|2.89676
07:42:41|2.89676
07:42:42|2.89676
07:42:43|2.89676
07:42:44|2.89676
07:42:45|2.89676
07:42:46|2.89676
07:42:47|2.89676
07:42:48|2.89676
07:42:49|2.89676
07:42:50|2.891
07:42:51|2.8915
07:42:52|2.89
07:42:53|2.89
07:42:54|2.89
07:42:56|2.89656
07:42:57|2.89656
07:42:58|2.89656
07:43:00|2.89656
07:43:00|2.89672
07:43:02|2.89672
07:43:04|2.89672
07:43:05|2.89672
07:43:05|2.89672
07:43:06|2.89672
07:43:09|2.89672
07:43:09|2.89009
07:43:10|2.89599
07:43:11|2.89599
07:43:13|2.89599
07:43:14|2.89599
07:43:14|2.89599
07:43:16|2.89599
07:43:16|2.89599
07:43:18|2.89599
07:43:19|2.89599
07:43:20|2.89599
07:43:21|2.89599
07:43:22|2.89599
07:43:23|2.89002
07:43:25|2.89452
07:43:26|2.89
07:43:27|2.89009
07:43:28|2.89009
07:43:29|2.89009
07:43:29|2.89001
07:43:30|2.89405
07:43:31|2.89
07:43:33|2.8885
07:43:33|2.8885
07:43:35|2.8885
07:43:36|2.8885
07:43:37|2.8885
07:43:37|2.8885
07:43:39|2.8885
07:43:40|2.8885
07:43:40|2.88999
07:43:41|2.88999
07:43:42|2.8885
07:43:44|2.88775
07:43:45|2.88543
07:43:46|2.88543
07:43:47|2.88543
07:43:47|2.8885
07:43:48|2.8885
07:43:49|2.8885
07:43:50|2.8885
07:43:51|2.8885
07:43:53|2.88847
07:43:54|2.88847
07:43:55|2.88847
07:43:57|2.88835
07:43:59|2.88385
07:44:00|2.88385
07:44:00|2.88385
07:44:01|2.88834
07:44:02|2.88386
07:44:04|2.88389
07:44:04|2.88194
07:44:06|2.88194
07:44:07|2.88194
07:44:09|2.88194
07:44:10|2.88194
07:44:11|2.88817
07:44:12|2.88385
07:44:13|2.88386
07:44:14|2.88386
07:44:15|2.88833
07:44:16|2.88833
07:44:17|2.88833
07:44:18|2.88833
07:44:19|2.88833
07:44:20|2.88833
07:44:21|2.88833
07:44:22|2.88813
07:44:23|2.88389
07:44:24|2.88389
07:44:25|2.88195
07:44:26|2.88195
07:44:27|2.88195
07:44:28|2.88194
07:44:29|2.88153
07:44:30|2.88153
07:44:31|2.88756
07:44:32|2.88756
07:44:33|2.88196
07:44:34|2.88196
07:44:35|2.88194
07:44:36|2.88588
07:44:37|2.88588
07:44:38|2.88588
07:44:39|2.88588
07:44:40|2.88
07:44:41|2.88
07:44:42|2.88
07:44:43|2.88
07:44:44|2.88153
07:44:45|2.88153
07:44:46|2.88153
07:44:47|2.88153
07:44:48|2.88153
07:44:49|2.8851
07:44:50|2.8851
07:44:51|2.8851
07:44:52|2.8851
07:44:53|2.88
07:44:55|2.88
07:44:56|2.88386
07:44:56|2.88
07:44:57|2.87701
07:44:59|2.87701
07:45:01|2.87882
07:45:03|2.86638
07:45:04|2.86822
07:45:05|2.87102
07:45:06|2.87102
07:45:07|2.87102
07:45:08|2.87614
07:45:09|2.87117
07:45:10|2.8782
07:45:11|2.88107
07:45:12|2.87372
07:45:13|2.87549
07:45:14|2.87549
07:45:16|2.88299
07:45:16|2.88299
07:45:17|2.87757
07:45:18|2.88299
07:45:19|2.8849
07:45:20|2.8849
07:45:21|2.88179
07:45:22|2.88179
07:45:23|2.88179
07:45:25|2.88179
07:45:25|2.8822
07:45:26|2.8822
07:45:28|2.88179
07:45:29|2.88179
07:45:30|2.88179
07:45:31|2.88179
07:45:32|2.8821
07:45:33|2.8819
07:45:34|2.8818
07:45:35|2.88333
07:45:35|2.8815
07:45:37|2.8823
07:45:38|2.8823
07:45:38|2.8823
07:45:40|2.8826
07:45:40|2.8823
07:45:42|2.8823
07:45:43|2.8823
07:45:44|2.8823
07:45:45|2.88325
07:45:46|2.87974
07:45:46|2.8823
07:45:48|2.89423
07:45:48|2.89656
07:45:50|2.89656
07:45:51|2.89656
07:45:52|2.89656
07:45:53|2.89656
07:45:53|2.9
07:45:55|2.9032
07:45:56|2.9032
07:45:58|2.9032
07:45:59|2.9032
07:46:00|2.90033
07:46:00|2.90429
07:46:01|2.90429
07:46:02|2.90429
07:46:04|2.90429
07:46:04|2.89173
07:46:05|2.89173
07:46:07|2.89173
07:46:08|2.89203
07:46:09|2.89203
07:46:10|2.89721
07:46:11|2.89721
07:46:11|2.89721
07:46:14|2.89721
07:46:14|2.89996
07:46:15|2.89996
07:46:16|2.8936
07:46:17|2.9025
07:46:18|2.9025
07:46:19|2.9025
07:46:20|2.9025
07:46:21|2.9025
07:46:22|2.9025
07:46:23|2.89899
07:46:24|2.89899
07:46:25|2.89999
07:46:27|2.89899
07:46:28|2.89899
07:46:29|2.89173
07:46:29|2.89173
07:46:31|2.89173
07:46:32|2.89173
07:46:32|2.89173
07:46:34|2.89173
07:46:35|2.89173
07:46:36|2.89173
07:46:37|2.89173
07:46:37|2.89176
07:46:38|2.89175
07:46:40|2.89173
07:46:41|2.89173
07:46:41|2.89173
07:46:43|2.89173
07:46:44|2.89792
07:46:45|2.89813
07:46:46|2.90085
07:46:47|2.90959
07:46:48|2.90959
07:46:49|2.91
07:46:49|2.91
07:46:51|2.90998
07:46:52|2.90168
07:46:53|2.90168
07:46:54|2.90168
07:46:55|2.90168
07:46:57|2.89794
07:46:59|2.89794
07:46:59|2.90137
07:47:00|2.90137
07:47:02|2.90207
07:47:03|2.90394
07:47:05|2.90394
07:47:06|2.91
07:47:06|2.90388
07:47:08|2.904
07:47:09|2.904
07:47:10|2.904
07:47:11|2.904
07:47:11|2.904
07:47:13|2.90981
07:47:14|2.90981
07:47:15|2.90981
07:47:15|2.90981
07:47:16|2.90989
07:47:17|2.90989
07:47:19|2.9099
07:47:19|2.91
07:47:21|2.91173
07:47:22|2.91176
07:47:22|2.91176
07:47:23|2.91176
07:47:25|2.91376
07:47:25|2.91309
07:47:27|2.91309
07:47:28|2.91309
07:47:29|2.91309
07:47:30|2.91309
07:47:31|2.91309
07:47:32|2.90622
07:47:33|2.91002
07:47:34|2.91
07:47:34|2.91429
07:47:36|2.91
07:47:37|2.91309
07:47:37|2.91392
07:47:39|2.91392
07:47:40|2.91392
07:47:41|2.91374
07:47:41|2.91374
07:47:43|2.91
07:47:43|2.91
07:47:45|2.91
07:47:45|2.91
07:47:48|2.91
07:47:48|2.91
07:47:49|2.91
07:47:50|2.91391
07:47:51|2.91391
07:47:52|2.91391
07:47:53|2.91391
07:47:54|2.91391
07:47:56|2.91391
07:47:57|2.91391
07:47:59|2.91391
07:47:59|2.91391
07:48:00|2.91391
07:48:02|2.91
07:48:03|2.91
07:48:05|2.91
07:48:05|2.91
07:48:07|2.91
07:48:08|2.91
07:48:09|2.91
07:48:10|2.91
07:48:12|2.91
07:48:13|2.91
07:48:14|2.91
07:48:16|2.91
07:48:16|2.91
07:48:18|2.91
07:48:18|2.91
07:48:19|2.91245
07:48:21|2.91245
07:48:22|2.91245
07:48:22|2.90628
07:48:23|2.90628
07:48:24|2.91228
07:48:26|2.91228
07:48:27|2.91228
07:48:28|2.91228
07:48:29|2.91228
07:48:30|2.91228
07:48:30|2.91228
07:48:31|2.91228
07:48:33|2.91178
07:48:34|2.91243
07:48:35|2.91243
07:48:35|2.91243
07:48:36|2.91243
07:48:38|2.91243
07:48:39|2.91243
07:48:40|2.91243
07:48:41|2.91243
07:48:42|2.91243
07:48:43|2.91243
07:48:44|2.91243
07:48:44|2.91243
07:48:46|2.91178
07:48:47|2.91178
07:48:48|2.91178
07:48:49|2.91178
07:48:50|2.91178
07:48:50|2.91178
07:48:51|2.91178
07:48:52|2.91178
07:48:54|2.91178
07:48:55|2.91178
07:48:56|2.91178
07:48:56|2.91178
07:48:58|2.91178
07:48:59|2.91178
07:49:00|2.91178
07:49:02|2.91178
07:49:02|2.90724
07:49:04|2.90736
07:49:06|2.90802
07:49:07|2.90802
07:49:07|2.90802
07:49:09|2.90802
07:49:10|2.90802
07:49:11|2.91178
07:49:12|2.91178
07:49:13|2.91178
07:49:14|2.91178
07:49:15|2.91649
07:49:15|2.91649
07:49:16|2.91319
07:49:18|2.91319
07:49:19|2.91319
07:49:19|2.91319
07:49:22|2.91677
07:49:22|2.91744
07:49:23|2.91744
07:49:24|2.91748
07:49:25|2.91804
07:49:26|2.91312
07:49:27|2.91312
07:49:28|2.91804
07:49:29|2.91804
07:49:30|2.91804
07:49:31|2.91875
07:49:32|2.91804
07:49:34|2.91746
07:49:34|2.91746
07:49:35|2.91746
07:49:36|2.91746
07:49:37|2.91746
07:49:38|2.91746
07:49:39|2.91746
07:49:40|2.91804
07:49:41|2.91804
07:49:42|2.91304
07:49:43|2.91304
07:49:44|2.913
07:49:45|2.913
07:49:46|2.913
07:49:47|2.91798
07:49:48|2.91918
07:49:49|2.91918
07:49:50|2.91918
07:49:51|2.91918
07:49:52|2.91918
07:49:53|2.91918
07:49:54|2.91918
07:49:55|2.91918
07:49:56|2.91306
07:49:57|2.91306
07:49:59|2.91306
07:50:01|2.91306
07:50:01|2.91306
07:50:03|2.91306
07:50:04|2.91306
07:50:06|2.91306
07:50:06|2.91306
07:50:08|2.91306
07:50:08|2.91306
07:50:10|2.919
07:50:12|2.91918
07:50:12|2.91918
07:50:13|2.91918
07:50:15|2.91918
07:50:15|2.91918
07:50:17|2.91901
07:50:17|2.91757
07:50:19|2.919
07:50:19|2.91901
07:50:20|2.9193
07:50:21|2.92
07:50:22|2.92
07:50:23|2.92
07:50:24|2.92001
07:50:25|2.92018
07:50:26|2.92018
07:50:27|2.92018
07:50:28|2.92018
07:50:29|2.92018
07:50:30|2.92018
07:50:31|2.92018
07:50:32|2.92018
07:50:33|2.92001
07:50:34|2.92096
07:50:35|2.92096
07:50:36|2.92096
07:50:37|2.92096
07:50:38|2.92
07:50:39|2.92
07:50:40|2.92
07:50:41|2.92
07:50:42|2.91996
07:50:43|2.91996
07:50:44|2.91331
07:50:45|2.91331
07:50:46|2.91331
07:50:47|2.91331
07:50:48|2.91918
07:50:49|2.91918
07:50:50|2.91918
07:50:51|2.92
07:50:52|2.92
07:50:53|2.91585
07:50:54|2.92
07:50:55|2.92
07:50:56|2.92001
07:50:57|2.92001
07:50:58|2.92
07:50:59|2.92
07:51:00|2.92
07:51:01|2.92
07:51:03|2.92
07:51:05|2.92
07:51:06|2.92
07:51:07|2.92
07:51:08|2.92001
07:51:09|2.92001
07:51:11|2.91605
07:51:11|2.916
07:51:13|2.916
07:51:13|2.916
07:51:15|2.916
07:51:16|2.91601
07:51:17|2.91601
07:51:18|2.91601
07:51:19|2.91601
07:51:20|2.91605
07:51:21|2.91605
07:51:22|2.91605
07:51:23|2.91601
07:51:24|2.91601
07:51:24|2.91601
07:51:26|2.91601
07:51:27|2.91601
07:51:28|2.91601
07:51:29|2.916
07:51:29|2.916
07:51:30|2.916
07:51:32|2.916
07:51:33|2.916
07:51:34|2.91946
07:51:35|2.91946
07:51:36|2.91946
07:51:37|2.91606
07:51:38|2.91606
07:51:39|2.91606
07:51:40|2.91606
07:51:41|2.91606
07:51:41|2.91606
07:51:42|2.91606
07:51:44|2.91917
07:51:45|2.91917
07:51:46|2.91917
07:51:48|2.91605
07:51:48|2.91606
07:51:49|2.91606
07:51:50|2.91606
07:51:52|2.91917
07:51:52|2.91917
07:51:53|2.91917
07:51:54|2.91917
07:51:55|2.91917
07:51:56|2.91917
07:51:58|2.91917
07:51:58|2.91917
07:51:59|2.91917
07:52:01|2.91918
07:52:02|2.91918
07:52:04|2.91917
07:52:04|2.91917
07:52:06|2.91917
07:52:07|2.91917
07:52:08|2.91917
07:52:09|2.91917
07:52:10|2.91606
07:52:11|2.91606
07:52:12|2.91906
07:52:13|2.91906
07:52:14|2.91606
07:52:15|2.91606
07:52:16|2.91606
07:52:17|2.91606
07:52:18|2.91606
07:52:19|2.91606
07:52:21|2.91606
07:52:21|2.91915
07:52:22|2.91915
07:52:23|2.91915
07:52:24|2.91917
07:52:26|2.91917
07:52:26|2.92
07:52:28|2.92
07:52:29|2.92
07:52:30|2.92157
07:52:30|2.92076
07:52:32|2.92076
07:52:33|2.92
07:52:33|2.92197
07:52:34|2.92682
07:52:36|2.92682
07:52:37|2.92682
07:52:37|2.92727
07:52:39|2.92682
07:52:40|2.9281
07:52:40|2.9281
07:52:42|2.9281
07:52:43|2.9281
07:52:43|2.92682
07:52:45|2.9281
07:52:45|2.9281
07:52:47|2.9281
07:52:47|2.92431
07:52:49|2.92415
07:52:49|2.92415
07:52:50|2.92415
07:52:51|2.92415
07:52:53|2.92415
07:52:54|2.92415
07:52:54|2.92415
07:52:55|2.92415
07:52:56|2.92415
07:52:57|2.92415
07:52:59|2.92415
07:52:59|2.92415
07:53:00|2.92415
07:53:02|2.92415
07:53:04|2.92415
07:53:04|2.9276
07:53:05|2.9276
07:53:07|2.9276
07:53:08|2.93019
07:53:09|2.93019
07:53:10|2.92422
07:53:10|2.92422
07:53:12|2.92422
07:53:13|2.92422
07:53:14|2.92422
07:53:15|2.92422
07:53:16|2.92422
07:53:17|2.92422
07:53:18|2.93288
07:53:18|2.93288
07:53:20|2.93288
07:53:21|2.93288
07:53:22|2.93288
07:53:23|2.93288
07:53:24|2.93288
07:53:25|2.93288
07:53:27|2.93633
07:53:27|2.93633
07:53:29|2.93633
07:53:30|2.93735
07:53:30|2.93812
07:53:31|2.9391
07:53:32|2.9391
07:53:33|2.94
07:53:34|2.94
07:53:35|2.94
07:53:36|2.94173
07:53:37|2.94173
07:53:39|2.94173
07:53:40|2.94173
07:53:41|2.94173
07:53:42|2.94039
07:53:43|2.94167
07:53:44|2.94173
07:53:45|2.94173
07:53:46|2.94428
07:53:47|2.94428
07:53:48|2.94191
07:53:49|2.94191
07:53:50|2.93273
07:53:51|2.92605
07:53:52|2.92605
07:53:53|2.92789
07:53:54|2.92789
07:53:55|2.92783
07:53:56|2.93069
07:53:57|2.92601
07:53:58|2.92601
07:53:59|2.92601
07:54:00|2.93167
07:54:01|2.926
07:54:02|2.926
07:54:03|2.92908
07:54:05|2.92908
07:54:06|2.92908
07:54:07|2.92908
07:54:08|2.926
07:54:09|2.926
07:54:11|2.926
07:54:12|2.926
07:54:12|2.926
07:54:14|2.926
07:54:15|2.92978
07:54:16|2.92978
07:54:17|2.92978
07:54:18|2.92978
07:54:19|2.92978
07:54:20|2.92978
07:54:21|2.92978
07:54:22|2.92978
07:54:23|2.92978
07:54:24|2.92334
07:54:25|2.92334
07:54:26|2.92334
07:54:27|2.91918
07:54:28|2.91865
07:54:29|2.91587
07:54:29|2.91587
07:54:31|2.91587
07:54:31|2.91587
07:54:33|2.92272
07:54:34|2.9159
07:54:34|2.92262
07:54:36|2.92253
07:54:37|2.91548
07:54:38|2.91548
07:54:38|2.91548
07:54:40|2.91548
07:54:41|2.91548
07:54:42|2.91548
07:54:42|2.91548
07:54:44|2.91548
07:54:45|2.91548
07:54:46|2.91548
07:54:47|2.91548
07:54:48|2.91548
07:54:48|2.91548
07:54:49|2.91548
07:54:51|2.91548
07:54:51|2.91548
07:54:52|2.91548
07:54:53|2.91548
07:54:55|2.91548
07:54:56|2.91548
07:54:57|2.91548
07:54:58|2.91548
07:54:58|2.91548
07:54:59|2.92
07:55:01|2.92
07:55:01|2.9155
07:55:03|2.91984
07:55:05|2.91553
07:55:06|2.91553
07:55:07|2.91553
07:55:09|2.91553
07:55:10|2.91553
07:55:12|2.91553
07:55:12|2.91553
07:55:13|2.91578
07:55:14|2.92122
07:55:15|2.92122
07:55:16|2.92122
07:55:18|2.92122
07:55:19|2.92122
07:55:20|2.92122
07:55:20|2.92122
07:55:22|2.92122
07:55:23|2.92122
07:55:25|2.92122
07:55:25|2.92122
07:55:26|2.92122
07:55:27|2.92122
07:55:28|2.92122
07:55:29|2.92122
07:55:30|2.91554
07:55:31|2.91554
07:55:32|2.91554
07:55:33|2.91554
07:55:34|2.91554
07:55:35|2.91554
07:55:36|2.91554
07:55:37|2.91554
07:55:38|2.92123
07:55:39|2.92
07:55:40|2.92
07:55:41|2.92
07:55:42|2.92
07:55:43|2.92
07:55:44|2.92
07:55:45|2.92
07:55:46|2.92
07:55:47|2.92
07:55:48|2.92
07:55:49|2.92
07:55:50|2.92
07:55:51|2.92
07:55:52|2.92
07:55:53|2.92123
07:55:54|2.92123
07:55:55|2.92123
07:55:56|2.92004
07:55:57|2.92123
07:55:58|2.92597
07:55:59|2.92597
07:56:00|2.92785
07:56:01|2.92785
07:56:02|2.93
07:56:03|2.93
07:56:05|2.93152
07:56:07|2.9261
07:56:08|2.93147
07:56:08|2.93147
07:56:09|2.92597
07:56:11|2.93132
07:56:12|2.93356
07:56:13|2.93467
07:56:14|2.93593
07:56:16|2.936
07:56:17|2.93673
07:56:18|2.93673
07:56:19|2.93302
07:56:19|2.92894
07:56:21|2.93668
07:56:22|2.93357
07:56:23|2.93667
07:56:24|2.93667
07:56:25|2.93516
07:56:26|2.92637
07:56:27|2.92637
07:56:27|2.92637
07:56:29|2.92637
07:56:30|2.92637
07:56:31|2.92894
07:56:32|2.93225
07:56:33|2.93225
07:56:34|2.93225
07:56:35|2.93225
07:56:35|2.93225
07:56:36|2.93225
07:56:38|2.93225
07:56:39|2.9318
07:56:39|2.9318
07:56:41|2.9318
07:56:41|2.9318
07:56:43|2.9318
07:56:44|2.93229
07:56:45|2.93229
07:56:45|2.93229
07:56:47|2.93229
07:56:47|2.93229
07:56:49|2.93229
07:56:50|2.9337
07:56:50|2.9337
07:56:52|2.9337
07:56:53|2.93454
07:56:53|2.92622
07:56:55|2.92622
07:56:55|2.92622
07:56:57|2.93431
07:56:57|2.93431
07:56:58|2.93431
07:56:59|2.9336
07:57:00|2.9336
07:57:01|2.9336
07:57:02|2.93234
07:57:03|2.9363
07:57:04|2.9363
07:57:06|2.93512
07:57:08|2.93513
07:57:09|2.93957
07:57:11|2.94288
07:57:12|2.94288
07:57:13|2.94592
07:57:14|2.94592
07:57:15|2.94592
07:57:16|2.94592
07:57:17|2.94592
07:57:18|2.94592
07:57:19|2.9418
07:57:20|2.9418
07:57:21|2.93831
07:57:22|2.93831
07:57:23|2.93831
07:57:24|2.93831
07:57:25|2.9418
07:57:26|2.9418
07:57:28|2.9418
07:57:29|2.94592
07:57:30|2.94668
07:57:30|2.94668
07:57:32|2.94668
07:57:33|2.94729
07:57:34|2.94729
07:57:34|2.94729
07:57:36|2.94729
07:57:36|2.94729
07:57:38|2.94729
07:57:39|2.94729
07:57:40|2.94729
07:57:41|2.94729
07:57:42|2.94729
07:57:43|2.94629
07:57:44|2.94629
07:57:46|2.94729
07:57:47|2.94729
07:57:48|2.94729
07:57:49|2.94348
07:57:49|2.94729
07:57:50|2.94222
07:57:53|2.94112
07:57:53|2.94112
07:57:55|2.94112
07:57:55|2.94112
07:57:58|2.94112
07:57:58|2.94112
07:57:59|2.94467
07:58:00|2.94467
07:58:01|2.94467
07:58:02|2.94467
07:58:03|2.94467
07:58:04|2.93673
07:58:05|2.93673
07:58:07|2.94101
07:58:09|2.94101
07:58:11|2.94101
07:58:12|2.94111
07:58:13|2.94111
07:58:15|2.94001
07:58:16|2.94112
07:58:17|2.94111
07:58:18|2.94478
07:58:19|2.94478
07:58:20|2.94478
07:58:21|2.94478
07:58:22|2.94478
07:58:23|2.94465
07:58:24|2.94465
07:58:25|2.94465
07:58:26|2.94465
07:58:27|2.94465
07:58:28|2.94465
07:58:29|2.94465
07:58:30|2.94465
07:58:31|2.94
07:58:32|2.94
07:58:33|2.94
07:58:34|2.94
07:58:35|2.94
07:58:36|2.94409
07:58:37|2.94001
07:58:38|2.94001
07:58:39|2.94395
07:58:40|2.94392
07:58:41|2.94006
07:58:42|2.94482
07:58:43|2.94482
07:58:44|2.94843
07:58:45|2.94843
07:58:46|2.94726
07:58:47|2.94726
07:58:48|2.94726
07:58:49|2.94862
07:58:50|2.94862
07:58:51|2.94862
07:58:52|2.94006
07:58:53|2.94006
07:58:54|2.94856
07:58:55|2.94856
07:58:56|2.94856
07:58:57|2.94856
07:58:58|2.94856
07:58:59|2.94856
07:59:00|2.94141
07:59:01|2.94141
07:59:02|2.94141
07:59:03|2.94551
07:59:04|2.94859
07:59:05|2.94859
07:59:06|2.94858
07:59:07|2.94858
07:59:09|2.94243
07:59:11|2.94243
07:59:12|2.94243
07:59:13|2.94243
07:59:14|2.94862
07:59:15|2.94862
07:59:16|2.94862
07:59:17|2.94862
07:59:18|2.94862
07:59:19|2.94502
07:59:20|2.94502
07:59:21|2.94502
07:59:22|2.94829
07:59:23|2.94829
07:59:24|2.945
07:59:25|2.945
07:59:26|2.945
07:59:27|2.945
07:59:28|2.94344
07:59:29|2.94245
07:59:30|2.94011
07:59:31|2.94011
07:59:32|2.94011
07:59:33|2.94011
07:59:34|2.94011
07:59:35|2.9406
07:59:36|2.9406
07:59:37|2.9406
07:59:38|2.9406
07:59:39|2.9406
07:59:40|2.9406
07:59:41|2.94464
07:59:42|2.94464
07:59:43|2.94464
07:59:44|2.94464
07:59:45|2.94464
07:59:46|2.94464
07:59:48|2.94464
07:59:48|2.94464
07:59:49|2.945
07:59:50|2.945
07:59:51|2.94426
07:59:52|2.94426
07:59:53|2.94426
07:59:55|2.94245
07:59:56|2.94245
07:59:57|2.94003
07:59:57|2.94003
07:59:59|2.94003
08:00:00|2.94003
08:00:00|2.94003
08:00:02|2.94003
08:00:02|2.94551
08:00:04|2.94551
08:00:05|2.94551
08:00:06|2.94551
08:00:06|2.94551
08:00:08|2.94551
08:00:10|2.94252
08:00:12|2.94252
08:00:12|2.94252
08:00:14|2.94252
08:00:14|2.94252
08:00:16|2.94252
08:00:17|2.94252
08:00:18|2.94256
08:00:18|2.94256
08:00:20|2.94256
08:00:21|2.94256
08:00:22|2.94929
08:00:23|2.95
08:00:24|2.9425
08:00:25|2.94993
08:00:25|2.94993
08:00:27|2.95
08:00:28|2.95164
08:00:29|2.95705
08:00:30|2.95618
08:00:31|2.95712
08:00:31|2.95618
08:00:33|2.95618
08:00:34|2.95721
08:00:35|2.95867
08:00:36|2.96066
08:00:37|2.96066
08:00:38|2.96066
08:00:39|2.95707
08:00:40|2.95707
08:00:41|2.96251
08:00:41|2.96066
08:00:43|2.96066
08:00:44|2.96286
08:00:44|2.95707
08:00:46|2.95555
08:00:47|2.95555
08:00:48|2.95555
08:00:49|2.95555
08:00:50|2.96251
08:00:51|2.95606
08:00:52|2.96302
08:00:53|2.96302
08:00:54|2.9645
08:00:55|2.9645
08:00:56|2.9645
08:00:57|2.96302
08:00:58|2.9645
08:00:59|2.9645
08:01:00|2.9645
08:01:01|2.95963
08:01:02|2.95963
08:01:03|2.96302
08:01:04|2.96479
08:01:05|2.95988
08:01:06|2.95988
08:01:07|2.96479
08:01:08|2.96592
08:01:09|2.96592
08:01:11|2.96623
08:01:12|2.96623
08:01:14|2.96654
08:01:15|2.96974
08:01:16|2.96972
08:01:17|2.96972
08:01:18|2.97061
08:01:19|2.97183
08:01:20|2.97183
08:01:21|2.97317
08:01:21|2.97317
08:01:23|2.96994
08:01:25|2.96994
08:01:26|2.97346
08:01:27|2.97346
08:01:28|2.97346
08:01:29|2.97559
08:01:29|2.97559
08:01:31|2.97559
08:01:32|2.97559
08:01:33|2.9763
08:01:34|2.9732
08:01:34|2.98758
08:01:36|2.98757
08:01:37|2.98593
08:01:37|2.98413
08:01:38|2.9832
08:01:39|2.98366
08:01:40|2.98463
08:01:41|2.98242
08:01:43|2.98242
08:01:44|2.98242
08:01:44|2.98242
08:01:45|2.98242
08:01:47|2.98242
08:01:48|2.98242
08:01:48|2.98242
08:01:50|2.99015
08:01:51|2.99015
08:01:51|2.99015
08:01:52|2.99374
08:01:54|2.99928
08:01:54|2.99928
08:01:56|2.99312
08:01:57|2.98938
08:01:58|2.98938
08:01:59|2.98938
08:01:59|2.99312
08:02:01|2.99312
08:02:02|2.99358
08:02:03|2.98939
08:02:04|2.99483
08:02:05|2.99483
08:02:06|2.99314
08:02:07|2.99314
08:02:08|2.99589
08:02:09|2.9985
08:02:10|2.99756
08:02:11|2.99999
08:02:13|2.99999
08:02:14|2.99966
08:02:16|2.99966
08:02:17|2.99996
08:02:19|2.99596
08:02:19|2.99966
08:02:20|2.99996
08:02:21|2.99997
08:02:22|2.99854
08:02:23|2.99755
08:02:25|2.99611
08:02:25|2.99611
08:02:26|2.99999
08:02:27|2.99999
08:02:28|2.99611
08:02:29|2.99611
08:02:30|2.99611
08:02:31|2.99999
08:02:32|2.99999
08:02:33|2.99999
08:02:34|2.99629
08:02:36|2.99626
08:02:37|2.9999
08:02:38|2.9999
08:02:39|2.9999
08:02:40|2.99998
08:02:41|2.99998
08:02:41|2.99998
08:02:42|2.99999
08:02:44|2.99999
08:02:45|2.99999
08:02:45|2.99999
08:02:46|2.99999
08:02:48|2.99999
08:02:48|2.99999
08:02:50|2.99999
08:02:50|2.99999
08:02:52|2.99999
08:02:52|2.99999
08:02:54|2.99999
08:02:54|2.9999
08:02:56|2.99999
08:02:56|3.
08:02:57|3.
08:02:58|3.
08:03:00|3.
08:03:00|3.
08:03:01|2.99765
08:03:03|3.
08:03:03|2.99998
08:03:04|2.99998
08:03:05|2.99998
08:03:06|2.99618
08:03:08|2.99623
08:03:09|2.99589
08:03:10|2.99407
08:03:11|2.99969
08:03:12|2.99969
08:03:14|2.98896
08:03:16|2.98214
08:03:17|2.97736
08:03:18|2.97658
08:03:19|2.97658
08:03:21|2.97323
08:03:22|2.97237
08:03:23|2.9765
08:03:24|2.9765
08:03:25|2.9765
08:03:25|2.97628
08:03:27|2.97174
08:03:28|2.97174
08:03:29|2.971
08:03:29|2.971
08:03:31|2.97
08:03:32|2.97
08:03:33|2.97
08:03:34|2.97
08:03:34|2.97
08:03:36|2.97
08:03:37|2.97
08:03:38|2.97511
08:03:39|2.96814
08:03:40|2.96814
08:03:40|2.96814
08:03:42|2.97
08:03:43|2.97
08:03:44|2.97
08:03:45|2.97
08:03:46|2.97
08:03:47|2.97
08:03:48|2.97
08:03:48|2.97
08:03:50|2.97
08:03:51|2.97
08:03:52|2.97
08:03:53|2.97
08:03:54|2.97402
08:03:55|2.97402
08:03:56|2.97
08:03:56|2.97
08:03:58|2.97587
08:03:59|2.97587
08:03:59|2.97587
08:04:00|2.97587
08:04:02|2.96942
08:04:03|2.96942
08:04:03|2.97582
08:04:05|2.97658
08:04:06|2.97658
08:04:06|2.97005
08:04:07|2.97823
08:04:09|2.97823
08:04:10|2.97823
08:04:11|2.97786
08:04:12|2.97786
08:04:14|2.97774
08:04:15|2.97774
08:04:16|2.97774
08:04:18|2.97989
08:04:19|2.97774
08:04:20|2.97991
08:04:22|2.97991
08:04:23|2.98
08:04:25|2.98251
08:04:26|2.98251
08:04:27|2.98498
08:04:28|2.98674
08:04:29|2.98696
08:04:30|2.98809
08:04:31|2.98813
08:04:32|2.98813
08:04:33|2.98813
08:04:34|2.98813
08:04:35|2.99614
08:04:36|2.9931
08:04:38|2.99
08:04:38|2.99312
08:04:39|2.99312
08:04:40|2.99595
08:04:41|2.99595
08:04:42|2.98969
08:04:43|2.98969
08:04:45|2.99
08:04:46|2.99312
08:04:47|2.99312
08:04:47|2.99039
08:04:49|2.99649
08:04:49|2.99649
08:04:51|2.99649
08:04:51|2.99274
08:04:53|2.9965
08:04:53|2.99296
08:04:55|2.99296
08:04:55|2.99296
08:04:56|2.99296
08:04:58|2.99296
08:04:58|2.99628
08:05:00|2.99662
08:05:00|2.99662
08:05:01|3.
08:05:02|3.
08:05:03|2.9932
08:05:04|2.9932
08:05:06|2.9932
08:05:06|2.9932
08:05:08|2.9932
08:05:08|2.9932
08:05:10|2.9932
08:05:10|2.9932
08:05:12|2.9932
08:05:13|2.99396
08:05:15|2.99396
08:05:16|3.
08:05:17|3.
08:05:19|2.99393
08:05:19|2.99393
08:05:21|2.99995
08:05:22|2.99995
08:05:23|2.99995
08:05:24|2.99444
08:05:25|2.99444
08:05:27|2.9932
08:05:27|2.99957
08:05:28|2.99957
08:05:29|2.99957
08:05:30|2.99957
08:05:31|2.99953
08:05:32|2.99953
08:05:33|2.99327
08:05:34|2.99327
08:05:35|2.99327
08:05:36|2.99337
08:05:37|2.99798
08:05:39|2.99798
08:05:40|2.99321
08:05:41|2.99321
08:05:42|2.99321
08:05:43|2.99722
08:05:43|2.99718
08:05:44|2.9932
08:05:46|2.9932
08:05:46|2.9932
08:05:48|2.9932
08:05:49|2.99323
08:05:49|2.99278
08:05:51|2.99278
08:05:52|2.99323
08:05:53|2.99227
08:05:54|2.99227
08:05:55|2.99621
08:05:56|2.99621
08:05:57|2.99601
08:05:58|2.99001
08:05:59|2.99001
08:06:00|2.99001
08:06:01|2.99001
08:06:02|2.99001
08:06:03|2.99001
08:06:05|2.99001
08:06:06|2.99001
08:06:07|2.99001
08:06:09|2.99001
08:06:09|2.99001
08:06:10|2.99001
08:06:12|2.99001
08:06:13|2.99001
08:06:14|2.99001
08:06:16|2.99001
08:06:17|2.98484
08:06:19|2.98484
08:06:20|2.98329
08:06:22|2.98329
08:06:23|2.98329
08:06:24|2.98481
08:06:25|2.98297
08:06:26|2.9891
08:06:27|2.9891
08:06:28|2.98231
08:06:29|2.98231
08:06:31|2.98231
08:06:32|2.98061
08:06:32|2.98061
08:06:34|2.98061
08:06:35|2.98061
08:06:35|2.98061
08:06:37|2.98
08:06:38|2.97518
08:06:39|2.97518
08:06:40|2.97518
08:06:40|2.97518
08:06:41|2.97518
08:06:43|2.97518
08:06:44|2.97518
08:06:45|2.97399
08:06:46|2.97399
08:06:47|2.97399
08:06:48|2.97399
08:06:49|2.97954
08:06:50|2.97954
08:06:51|2.97954
08:06:52|2.97954
08:06:53|2.97954
08:06:54|2.97954
08:06:55|2.974
08:06:56|2.97399
08:06:57|2.97399
08:06:58|2.97399
08:06:59|2.97399
08:07:00|2.97399
08:07:01|2.97399
08:07:02|2.97796
08:07:03|2.97796
08:07:04|2.97796
08:07:05|2.97796
08:07:06|2.97796
08:07:07|2.98491
08:07:08|2.97641
08:07:09|2.97641
08:07:11|2.97641
08:07:12|2.97641
08:07:12|2.97641
08:07:14|2.98057
08:07:14|2.98057
08:07:16|2.98057
08:07:18|2.97796
08:07:19|2.97796
08:07:20|2.97796
08:07:21|2.97796
08:07:22|2.978
08:07:23|2.978
08:07:24|2.978
08:07:25|2.978
08:07:26|2.98056
08:07:28|2.98056
08:07:29|2.98056
08:07:31|2.97399
08:07:31|2.97399
08:07:33|2.97975
08:07:34|2.97399
08:07:35|2.97399
08:07:36|2.97399
08:07:37|2.97399
08:07:38|2.97399
08:07:39|2.97399
08:07:41|2.97282
08:07:41|2.97282
08:07:43|2.97282
08:07:44|2.97282
08:07:45|2.96935
08:07:46|2.96935
08:07:46|2.96755
08:07:48|2.96655
08:07:49|2.96655
08:07:50|2.96404
08:07:51|2.96353
08:07:52|2.96351
08:07:53|2.96351
08:07:54|2.96339
08:07:55|2.96219
08:07:56|2.96351
08:07:57|2.97401
08:07:58|2.97401
08:07:59|2.96742
08:08:00|2.96742
08:08:01|2.96742
08:08:02|2.96194
08:08:03|2.96733
08:08:04|2.96712
08:08:06|2.96712
08:08:07|2.96744
08:08:08|2.96744
08:08:09|2.96464
08:08:10|2.96464
08:08:11|2.96464
08:08:12|2.9718
08:08:13|2.9718
08:08:14|2.9718
08:08:15|2.9718
08:08:16|2.9718
08:08:18|2.9718
08:08:19|2.9718
08:08:20|2.9718
08:08:22|2.9718
08:08:23|2.9718
08:08:25|2.9718
08:08:27|2.96701
08:08:28|2.96701
08:08:28|2.96701
08:08:29|2.9671
08:08:30|2.97405
08:08:31|2.96883
08:08:32|2.96883
08:08:34|2.96883
08:08:35|2.97493
08:08:36|2.97525
08:08:37|2.97591
08:08:38|2.96707
08:08:39|2.96707
08:08:40|2.97212
08:08:41|2.97204
08:08:42|2.97204
08:08:44|2.97204
08:08:45|2.97204
08:08:45|2.97204
08:08:47|2.97204
08:08:48|2.97204
08:08:48|2.97204
08:08:50|2.9718
08:08:51|2.9718
08:08:51|2.9718
08:08:53|2.9718
08:08:54|2.9718
08:08:54|2.97178
08:08:55|2.97178
08:08:56|2.97179
08:08:57|2.97525
08:08:58|2.97205
08:09:00|2.97205
08:09:01|2.97205
08:09:01|2.97213
08:09:03|2.97641
08:09:03|2.97641
08:09:05|2.97641
08:09:05|2.97641
08:09:07|2.97641
08:09:08|2.97641
08:09:08|2.97213
08:09:10|2.97213
08:09:10|2.97213
08:09:12|2.97213
08:09:13|2.97213
08:09:13|2.97593
08:09:15|2.97593
08:09:16|2.97213
08:09:16|2.97213
08:09:18|2.97213
08:09:19|2.97213
08:09:20|2.97213
08:09:21|2.97213
08:09:22|2.97213
08:09:23|2.97213
08:09:24|2.96669
08:09:25|2.96669
08:09:26|2.96669
08:09:28|2.97183
08:09:29|2.97183
08:09:30|2.97183
08:09:31|2.97183
08:09:32|2.97183
08:09:33|2.97173
08:09:34|2.97173
08:09:35|2.97173
08:09:36|2.97173
08:09:37|2.97173
08:09:38|2.97173
08:09:39|2.97174
08:09:40|2.97174
08:09:42|2.97174
08:09:42|2.97174
08:09:43|2.97174
08:09:45|2.97174
08:09:46|2.97174
08:09:47|2.97174
08:09:48|2.97174
08:09:49|2.97
08:09:50|2.97
08:09:51|2.97
08:09:52|2.97
08:09:53|2.97
08:09:54|2.97
08:09:55|2.97
08:09:56|2.97
08:09:57|2.97
08:09:58|2.97
08:09:59|2.97
08:10:00|2.97
08:10:01|2.97
08:10:02|2.97
08:10:03|2.96655
08:10:04|2.96655
08:10:05|2.96655
08:10:06|2.96655
08:10:07|2.96655
08:10:08|2.96655
08:10:09|2.965
08:10:10|2.965
08:10:11|2.965
08:10:12|2.965
08:10:13|2.964
08:10:14|2.964
08:10:15|2.965
08:10:16|2.964
08:10:17|2.96401
08:10:18|2.96401
08:10:20|2.96306
08:10:20|2.96219
08:10:22|2.97174
08:10:23|2.97174
08:10:24|2.97346
08:10:25|2.97
08:10:27|2.97525
08:10:28|2.97525
08:10:29|2.97019
08:10:30|2.97019
08:10:32|2.97019
08:10:32|2.97019
08:10:33|2.97019
08:10:34|2.97019
08:10:36|2.97019
08:10:37|2.97019
08:10:38|2.97019
08:10:39|2.97174
08:10:39|2.97174
08:10:41|2.97174
08:10:42|2.97174
08:10:42|2.97174
08:10:44|2.97174
08:10:45|2.97174
08:10:46|2.97174
08:10:47|2.97174
08:10:49|2.97517
08:10:49|2.97517
08:10:50|2.97174
08:10:51|2.97174
08:10:52|2.97
08:10:53|2.97
08:10:54|2.97
08:10:55|2.97
08:10:56|2.96745
08:10:58|2.96405
08:10:58|2.96405
08:11:00|2.96405
08:11:02|2.97078
08:11:02|2.97
08:11:03|2.97
08:11:04|2.97
08:11:06|2.97
08:11:07|2.97
08:11:08|2.97006
08:11:09|2.964
08:11:10|2.96306
08:11:11|2.96374
08:11:12|2.96
08:11:13|2.96
08:11:14|2.96355
08:11:15|2.96355
08:11:15|2.96355
08:11:16|2.96355
08:11:18|2.964
08:11:19|2.95453
08:11:21|2.94918
08:11:21|2.95437
08:11:23|2.94715
08:11:25|2.95457
08:11:26|2.95457
08:11:28|2.93825
08:11:29|2.93429
08:11:30|2.93429
08:11:31|2.93429
08:11:32|2.94077
08:11:33|2.94112
08:11:34|2.94968
08:11:35|2.94969
08:11:36|2.94428
08:11:37|2.94123
08:11:38|2.94123
08:11:39|2.93455
08:11:40|2.93583
08:11:42|2.93336
08:11:42|2.93986
08:11:44|2.93986
08:11:44|2.93986
08:11:45|2.93986
08:11:46|2.93986
08:11:48|2.93333
08:11:48|2.92883
08:11:50|2.93397
08:11:51|2.93397
08:11:52|2.93397
08:11:52|2.93119
08:11:54|2.93234
08:11:55|2.93234
08:11:56|2.93234
08:11:56|2.93234
08:11:58|2.93234
08:11:59|2.92974
08:12:00|2.92974
08:12:01|2.92974
08:12:02|2.9175
08:12:04|2.93205
08:12:05|2.93208
08:12:06|2.93209
08:12:07|2.93209
08:12:08|2.93209
08:12:09|2.93
08:12:10|2.93
08:12:11|2.93
08:12:12|2.93
08:12:13|2.92307
08:12:14|2.92307
08:12:15|2.92307
08:12:16|2.92359
08:12:17|2.92359
08:12:18|2.92359
08:12:19|2.92359
08:12:20|2.9236
08:12:22|2.9236
08:12:24|2.92927
08:12:25|2.92927
08:12:26|2.92362
08:12:28|2.92362
08:12:29|2.92359
08:12:31|2.92816
08:12:31|2.92816
08:12:33|2.92816
08:12:34|2.92816
08:12:35|2.92816
08:12:36|2.91613
08:12:38|2.91613
08:12:38|2.91613
08:12:39|2.91613
08:12:40|2.91613
08:12:42|2.91613
08:12:42|2.91613
08:12:43|2.91613
08:12:44|2.91613
08:12:45|2.92528
08:12:46|2.92022
08:12:47|2.92022
08:12:48|2.92022
08:12:49|2.92022
08:12:50|2.92742
08:12:52|2.92
08:12:52|2.92
08:12:53|2.92
08:12:54|2.92
08:12:55|2.92332
08:12:57|2.92332
08:12:58|2.92332
08:12:59|2.92332
08:13:00|2.92332
08:13:01|2.92332
08:13:02|2.92332
08:13:03|2.92252
08:13:04|2.92357
08:13:06|2.92357
08:13:06|2.92183
08:13:08|2.92183
08:13:09|2.92183
08:13:10|2.92183
08:13:11|2.92183
08:13:12|2.92183
08:13:12|2.92183
08:13:14|2.92332
08:13:15|2.9284
08:13:15|2.9284
08:13:16|2.9284
08:13:17|2.9284
08:13:18|2.9284
08:13:19|2.9284
08:13:20|2.92795
08:13:23|2.92366
08:13:24|2.92216
08:13:26|2.92216
08:13:27|2.91866
08:13:29|2.91871
08:13:30|2.9271
08:13:31|2.9271
08:13:32|2.9268
08:13:33|2.9268
08:13:33|2.9268
08:13:35|2.9268
08:13:35|2.9268
08:13:37|2.9268
08:13:38|2.9268
08:13:40|2.9268
08:13:41|2.9268
08:13:41|2.9268
08:13:43|2.9268
08:13:43|2.9268
08:13:44|2.9268
08:13:45|2.9268
08:13:46|2.9268
08:13:47|2.9268
08:13:49|2.9268
08:13:49|2.9268
08:13:51|2.9268
08:13:51|2.9268
08:13:52|2.9268
08:13:53|2.9268
08:13:54|2.9268
08:13:56|2.9268
08:13:56|2.9268
08:13:58|2.92356
08:13:58|2.92356
08:13:59|2.92356
08:14:01|2.92064
08:14:02|2.92064
08:14:03|2.91918
08:14:04|2.91918
08:14:04|2.91918
08:14:06|2.91918
08:14:07|2.91918
08:14:08|2.91918
08:14:09|2.91918
08:14:09|2.91918
08:14:12|2.92001
08:14:12|2.92001
08:14:13|2.91534
08:14:14|2.915
08:14:15|2.915
08:14:16|2.915
08:14:17|2.915
08:14:18|2.915
08:14:19|2.915
08:14:20|2.915
08:14:21|2.915
08:14:23|2.9137
08:14:25|2.91499
08:14:26|2.91498
08:14:27|2.91304
08:14:29|2.91
08:14:30|2.91
08:14:32|2.91001
08:14:33|2.91001
08:14:34|2.91001
08:14:34|2.91001
08:14:35|2.91001
08:14:36|2.91001
08:14:38|2.91001
08:14:39|2.91001
08:14:40|2.91011
08:14:40|2.91011
08:14:42|2.91
08:14:43|2.91
08:14:44|2.91
08:14:45|2.91
08:14:47|2.91001
08:14:47|2.91001
08:14:49|2.91001
08:14:51|2.91001
08:14:51|2.91001
08:14:52|2.91001
08:14:53|2.91001
08:14:54|2.91001
08:14:55|2.91001
08:14:56|2.91
08:14:57|2.91
08:14:58|2.91
08:14:59|2.91
08:15:00|2.91
08:15:02|2.91345
08:15:02|2.91345
08:15:05|2.91345
08:15:05|2.91345
08:15:06|2.91345
08:15:07|2.91307
08:15:08|2.91307
08:15:09|2.91304
08:15:10|2.91304
08:15:11|2.91304
08:15:12|2.91304
08:15:13|2.91
08:15:14|2.91
08:15:15|2.91304
08:15:16|2.91304
08:15:17|2.91
08:15:18|2.91
08:15:19|2.91
08:15:20|2.91317
08:15:21|2.91015
08:15:22|2.91015
08:15:23|2.91015
08:15:25|2.91015
08:15:27|2.91015
08:15:28|2.91009
08:15:29|2.91009
08:15:31|2.91828
08:15:32|2.91828
08:15:33|2.91828
08:15:34|2.91828
08:15:35|2.9182
08:15:36|2.91916
08:15:37|2.92001
08:15:38|2.92318
08:15:40|2.92318
08:15:41|2.9271
08:15:42|2.93221
08:15:43|2.93221
08:15:44|2.92799
08:15:44|2.93356
08:15:45|2.936
08:15:47|2.9363
08:15:47|2.9363
08:15:49|2.9363
08:15:49|2.9363
08:15:52|2.9438
08:15:53|2.9438
08:15:54|2.9438
08:15:55|2.9383
08:15:56|2.94401
08:15:57|2.94401
08:15:58|2.94
08:15:59|2.94428
08:16:00|2.94563
08:16:01|2.94563
08:16:02|2.94563
08:16:03|2.94559
08:16:05|2.94559
08:16:06|2.94556
08:16:07|2.94556
08:16:08|2.94154
08:16:09|2.94134
08:16:10|2.94134
08:16:11|2.94134
08:16:12|2.94134
08:16:13|2.94134
08:16:14|2.94218
08:16:15|2.94592
08:16:16|2.94599
08:16:17|2.94218
08:16:18|2.94549
08:16:19|2.95171
08:16:20|2.95165
08:16:21|2.95373
08:16:22|2.94716
08:16:23|2.95081
08:16:24|2.95241
08:16:26|2.95241
08:16:27|2.95595
08:16:29|2.95054
08:16:30|2.95054
08:16:31|2.9499
08:16:33|2.9499
08:16:33|2.9499
08:16:34|2.9499
08:16:35|2.95023
08:16:36|2.95023
08:16:37|2.95022
08:16:38|2.95022
08:16:39|2.9499
08:16:40|2.9499
08:16:41|2.9493
08:16:43|2.9499
08:16:43|2.94672
08:16:45|2.94672
08:16:46|2.94672
08:16:46|2.94672
08:16:48|2.94934
08:16:49|2.95023
08:16:49|2.95023
08:16:52|2.95022
08:16:52|2.95022
08:16:54|2.95022
08:16:55|2.95675
08:16:56|2.95675
08:16:57|2.95104
08:16:59|2.95121
08:17:00|2.95121
08:17:01|2.95121
08:17:02|2.95121
08:17:03|2.95121
08:17:05|2.95091
08:17:05|2.95091
08:17:07|2.95091
08:17:08|2.95091
08:17:09|2.95091
08:17:09|2.95091
08:17:11|2.95
08:17:11|2.94672
08:17:13|2.94299
08:17:14|2.94299
08:17:14|2.94299
08:17:16|2.94299
08:17:16|2.95062
08:17:17|2.95062
08:17:18|2.95
08:17:20|2.95
08:17:21|2.95
08:17:22|2.95
08:17:22|2.95004
08:17:24|2.94592
08:17:24|2.94558
08:17:26|2.945
08:17:28|2.94948
08:17:28|2.94158
08:17:30|2.94112
08:17:31|2.938
08:17:32|2.9314
08:17:33|2.94475
08:17:34|2.94475
08:17:36|2.94258
08:17:37|2.94258
08:17:39|2.94258
08:17:39|2.94258
08:17:41|2.94258
08:17:42|2.94258
08:17:42|2.92853
08:17:44|2.93614
08:17:46|2.93614
08:17:46|2.93614
08:17:47|2.93614
08:17:49|2.93614
08:17:50|2.93673
08:17:51|2.94008
08:17:52|2.94008
08:17:53|2.93517
08:17:55|2.94112
08:17:55|2.94008
08:17:56|2.94168
08:17:57|2.94168
08:17:58|2.94168
08:18:00|2.94168
08:18:01|2.94168
08:18:01|2.94168
08:18:02|2.94168
08:18:03|2.93122
08:18:05|2.94199
08:18:06|2.94199
08:18:06|2.94199
08:18:08|2.94199
08:18:08|2.93673
08:18:10|2.93673
08:18:11|2.93673
08:18:12|2.93673
08:18:12|2.93673
08:18:13|2.93373
08:18:14|2.94192
08:18:16|2.94192
08:18:16|2.94192
08:18:18|2.94192
08:18:19|2.94192
08:18:20|2.94191
08:18:21|2.94191
08:18:21|2.94191
08:18:23|2.94191
08:18:23|2.94191
08:18:25|2.94187
08:18:26|2.942
08:18:27|2.94193
08:18:28|2.94193
08:18:30|2.94193
08:18:32|2.94192
08:18:33|2.94001
08:18:34|2.94001
08:18:35|2.94001
08:18:37|2.94001
08:18:37|2.94001
08:18:39|2.94001
08:18:40|2.94001
08:18:41|2.94001
08:18:43|2.94001
08:18:44|2.94001
08:18:45|2.94001
08:18:46|2.94001
08:18:47|2.94001
08:18:48|2.94191
08:18:49|2.94191
08:18:49|2.94191
08:18:51|2.94191
08:18:52|2.94191
08:18:53|2.94
08:18:54|2.94
08:18:55|2.94
08:18:56|2.939
08:18:57|2.939
08:18:58|2.939
08:18:59|2.939
08:19:00|2.939
08:19:01|2.939
08:19:03|2.94
08:19:04|2.93608
08:19:06|2.93608
08:19:06|2.93608
08:19:07|2.93608
08:19:08|2.93608
08:19:10|2.93608
08:19:10|2.93608
08:19:11|2.93608
08:19:12|2.9275
08:19:13|2.9275
08:19:15|2.92734
08:19:15|2.92734
08:19:16|2.92734
08:19:17|2.92734
08:19:18|2.92734
08:19:20|2.92734
08:19:21|2.92734
08:19:22|2.92734
08:19:23|2.92734
08:19:24|2.92734
08:19:25|2.92734
08:19:26|2.92734
08:19:26|2.92734
08:19:28|2.92734
08:19:29|2.92729
08:19:31|2.92729
08:19:33|2.9273
08:19:33|2.93234
08:19:35|2.93234
08:19:36|2.93234
08:19:38|2.93234
08:19:39|2.937
08:19:40|2.93702
08:19:41|2.93702
08:19:43|2.93702
08:19:44|2.93702
08:19:44|2.93702
08:19:45|2.93702
08:19:46|2.93702
08:19:47|2.93943
08:19:49|2.93943
08:19:49|2.93943
08:19:51|2.93957
08:19:51|2.93957
08:19:53|2.93957
08:19:54|2.93957
08:19:55|2.93957
08:19:56|2.93957
08:19:57|2.94167
08:19:58|2.94167
08:19:59|2.94167
08:20:00|2.94167
08:20:01|2.94167
08:20:02|2.94167
08:20:03|2.93444
08:20:04|2.93444
08:20:05|2.93444
08:20:06|2.93454
08:20:08|2.93996
08:20:08|2.9326
08:20:10|2.9326
08:20:11|2.9326
08:20:13|2.9326
08:20:13|2.9326
08:20:14|2.9326
08:20:15|2.9326
08:20:16|2.9326
08:20:17|2.93976
08:20:18|2.93976
08:20:19|2.93976
08:20:20|2.93976
08:20:21|2.94338
08:20:22|2.93378
08:20:23|2.94336
08:20:24|2.94336
08:20:25|2.94336
08:20:26|2.94336
08:20:27|2.93733
08:20:29|2.93733
08:20:31|2.94
08:20:32|2.94499
08:20:34|2.94499
08:20:35|2.94167
08:20:36|2.94004
08:20:36|2.94004
08:20:38|2.94029
08:20:39|2.94029
08:20:39|2.94029
08:20:40|2.94029
08:20:42|2.94004
08:20:43|2.94004
08:20:44|2.94004
08:20:45|2.94004
08:20:47|2.94004
08:20:48|2.94004
08:20:49|2.94101
08:20:50|2.94001
08:20:51|2.94001
08:20:52|2.94
08:20:52|2.94
08:20:54|2.94
08:20:55|2.94004
08:20:56|2.93527
08:20:56|2.94001
08:20:58|2.93527
08:20:58|2.93527
08:21:00|2.93527
08:21:01|2.93527
08:21:02|2.93527
08:21:03|2.93527
08:21:04|2.93908
08:21:06|2.93477
08:21:06|2.93477
08:21:07|2.93477
08:21:09|2.93477
08:21:10|2.93477
08:21:11|2.93477
08:21:12|2.93477
08:21:13|2.93482
08:21:14|2.93482
08:21:15|2.93482
08:21:16|2.93482
08:21:17|2.93482
08:21:18|2.93477
08:21:19|2.93477
08:21:20|2.93071
08:21:21|2.93071
08:21:22|2.93811
08:21:23|2.93811
08:21:24|2.93811
08:21:25|2.93811
08:21:26|2.9345
08:21:27|2.9345
08:21:28|2.9345
08:21:29|2.9345
08:21:31|2.9345
08:21:33|2.9345
08:21:34|2.9345
08:21:36|2.93075
08:21:36|2.93075
08:21:37|2.93079
08:21:39|2.93079
08:21:39|2.93094
08:21:41|2.93094
08:21:42|2.93094
08:21:42|2.93667
08:21:44|2.93116
08:21:45|2.93116
08:21:47|2.93116
08:21:48|2.93648
08:21:49|2.93648
08:21:50|2.93648
08:21:50|2.93648
08:21:52|2.93648
08:21:53|2.93101
08:21:55|2.93101
08:21:55|2.93101
08:21:56|2.93191
08:21:57|2.93191
08:21:58|2.93191
08:22:00|2.93191
08:22:01|2.93191
08:22:02|2.93191
08:22:04|2.93191
08:22:04|2.93191
08:22:05|2.93191
08:22:07|2.93191
08:22:08|2.93191
08:22:09|2.93191
08:22:10|2.93191
08:22:11|2.93191
08:22:13|2.93191
08:22:14|2.93116
08:22:15|2.93116
08:22:17|2.93116
08:22:17|2.93652
08:22:18|2.93652
08:22:19|2.93547
08:22:20|2.93547
08:22:21|2.93547
08:22:22|2.93547
08:22:24|2.93547
08:22:24|2.93109
08:22:25|2.93109
08:22:26|2.93496
08:22:27|2.93496
08:22:28|2.93496
08:22:29|2.93496
08:22:31|2.93498
08:22:32|2.93498
08:22:34|2.93498
08:22:35|2.93498
08:22:36|2.93498
08:22:37|2.93498
08:22:37|2.93495
08:22:39|2.93495
08:22:40|2.93496
08:22:42|2.93495
08:22:43|2.93495
08:22:43|2.93497
08:22:45|2.93497
08:22:45|2.93496
08:22:46|2.93108
08:22:48|2.93108
08:22:49|2.93108
08:22:50|2.93108
08:22:51|2.93108
08:22:52|2.93108
08:22:53|2.93108
08:22:54|2.93496
08:22:55|2.93483
08:22:57|2.93497
08:22:57|2.93497
08:22:59|2.93495
08:23:00|2.93495
08:23:02|2.93495
08:23:03|2.93495
08:23:04|2.93495
08:23:05|2.93495
08:23:06|2.93495
08:23:07|2.93497
08:23:07|2.93899
08:23:09|2.93899
08:23:10|2.93899
08:23:11|2.93188
08:23:12|2.93188
08:23:13|2.93188
08:23:14|2.93188
08:23:15|2.93188
08:23:16|2.93188
08:23:17|2.93188
08:23:18|2.93188
08:23:19|2.93188
08:23:20|2.93188
08:23:20|2.93188
08:23:22|2.93495
08:23:24|2.93155
08:23:24|2.93162
08:23:25|2.93162
08:23:26|2.93673
08:23:27|2.93673
08:23:28|2.932
08:23:29|2.93243
08:23:31|2.93243
08:23:32|2.93243
08:23:33|2.93243
08:23:33|2.93243
08:23:34|2.93243
08:23:35|2.93243
08:23:36|2.93243
08:23:37|2.93243
08:23:39|2.93243
08:23:40|2.93197
08:23:40|2.93197
08:23:43|2.93197
08:23:44|2.93197
08:23:45|2.93197
08:23:46|2.93197
08:23:47|2.93197
08:23:47|2.93197
08:23:49|2.93197
08:23:50|2.93197
08:23:51|2.93197
08:23:52|2.93197
08:23:52|2.93673
08:23:54|2.93673
08:23:54|2.93673
08:23:56|2.93236
08:23:56|2.93236
08:23:57|2.939
08:24:00|2.939
08:24:00|2.939
08:24:02|2.939
08:24:03|2.939
08:24:04|2.939
08:24:05|2.93395
08:24:07|2.93897
08:24:07|2.93897
08:24:09|2.93897
08:24:09|2.93897
08:24:11|2.93897
08:24:11|2.93897
08:24:12|2.93897
08:24:13|2.93897
08:24:14|2.93897
08:24:15|2.93897
08:24:17|2.93897
08:24:18|2.93894
08:24:18|2.93316
08:24:20|2.93316
08:24:21|2.93328
08:24:22|2.93328
08:24:23|2.93328
08:24:24|2.93198
08:24:25|2.93198
08:24:26|2.93198
08:24:27|2.93198
08:24:28|2.93198
08:24:29|2.93198
08:24:30|2.93198
08:24:31|2.93872
08:24:32|2.93872
08:24:34|2.93872
08:24:36|2.93156
08:24:37|2.93156
08:24:39|2.93156
08:24:39|2.93156
08:24:40|2.93156
08:24:41|2.93156
08:24:43|2.93156
08:24:45|2.93207
08:24:45|2.93207
08:24:46|2.93207
08:24:47|2.93207
08:24:49|2.93207
08:24:50|2.93846
08:24:52|2.93846
08:24:52|2.93846
08:24:54|2.93202
08:24:54|2.93202
08:24:56|2.93202
08:24:57|2.93884
08:24:58|2.93884
08:24:59|2.93349
08:25:01|2.93363
08:25:01|2.93363
08:25:03|2.93874
08:25:04|2.93508
08:25:06|2.93
08:25:07|2.93
08:25:09|2.93
08:25:10|2.93
08:25:11|2.92728
08:25:12|2.93266
08:25:13|2.93266
08:25:14|2.93504
08:25:14|2.93504
08:25:16|2.93504
08:25:17|2.93504
08:25:18|2.93504
08:25:18|2.93672
08:25:20|2.93156
08:25:20|2.93156
08:25:21|2.93289
08:25:23|2.93289
08:25:24|2.93289
08:25:25|2.93289
08:25:25|2.93289
08:25:26|2.92921
08:25:27|2.92921
08:25:28|2.92921
08:25:29|2.92921
08:25:31|2.92921
08:25:32|2.92921
08:25:32|2.92921
08:25:33|2.92728
08:25:36|2.92728
08:25:36|2.92728
08:25:38|2.92728
08:25:38|2.92728
08:25:39|2.92921
08:25:40|2.92921
08:25:42|2.9315
08:25:43|2.92921
08:25:44|2.92921
08:25:45|2.92921
08:25:46|2.92921
08:25:47|2.92921
08:25:48|2.92921
08:25:49|2.92921
08:25:50|2.92921
08:25:52|2.92898
08:25:52|2.9273
08:25:53|2.9273
08:25:55|2.9273
08:25:55|2.9273
08:25:56|2.9273
08:25:57|2.9273
08:25:58|2.92898
08:25:59|2.9292
08:26:00|2.9292
08:26:01|2.9292
08:26:02|2.9292
08:26:04|2.9273
08:26:05|2.9273
08:26:07|2.9273
08:26:08|2.9273
08:26:10|2.9273
08:26:10|2.9273
08:26:12|2.9273
08:26:12|2.92921
08:26:15|2.92921
08:26:16|2.92757
08:26:17|2.92757
08:26:18|2.93155
08:26:19|2.93155
08:26:20|2.93155
08:26:21|2.93156
08:26:22|2.92921
08:26:23|2.92921
08:26:24|2.92921
08:26:25|2.92921
08:26:26|2.92921
08:26:27|2.93479
08:26:28|2.93479
08:26:29|2.93479
08:26:30|2.93479
08:26:31|2.93479
08:26:32|2.93479
08:26:33|2.93479
08:26:34|2.92863
08:26:36|2.92863
08:26:37|2.93664
08:26:37|2.928
08:26:39|2.92701
08:26:40|2.92605
08:26:41|2.92605
08:26:42|2.92605
08:26:43|2.92605
08:26:44|2.92605
08:26:45|2.93087
08:26:46|2.93087
08:26:47|2.93087
08:26:48|2.92723
08:26:49|2.92723
08:26:50|2.92863
08:26:52|2.93231
08:26:53|2.93206
08:26:53|2.932
08:26:55|2.932
08:26:57|2.93028
08:26:57|2.93028
08:26:58|2.93028
08:26:59|2.92874
08:27:01|2.92874
08:27:02|2.93234
08:27:03|2.93234
08:27:04|2.93028
08:27:06|2.93028
08:27:07|2.92745
08:27:08|2.92745
08:27:09|2.92745
08:27:10|2.93234
08:27:11|2.93035
08:27:12|2.92722
08:27:13|2.92722
08:27:14|2.92722
08:27:15|2.92722
08:27:16|2.92722
08:27:17|2.92722
08:27:18|2.92722
08:27:20|2.92745
08:27:20|2.92745
08:27:21|2.92745
08:27:22|2.92745
08:27:23|2.92745
08:27:24|2.92745
08:27:25|2.92745
08:27:26|2.92745
08:27:27|2.92722
08:27:28|2.92605
08:27:29|2.92605
08:27:30|2.92605
08:27:31|2.92605
08:27:32|2.92605
08:27:33|2.92569
08:27:34|2.92714
08:27:35|2.92714
08:27:37|2.92704
08:27:38|2.92704
08:27:40|2.925
08:27:42|2.9195
08:27:43|2.9195
08:27:43|2.9195
08:27:44|2.925
08:27:45|2.925
08:27:46|2.925
08:27:48|2.925
08:27:49|2.925
08:27:50|2.925
08:27:52|2.925
08:27:53|2.925
08:27:53|2.925
08:27:55|2.925
08:27:56|2.925
08:27:56|2.925
08:27:58|2.925
08:27:59|2.925
08:27:59|2.925
08:28:00|2.925
08:28:02|2.925
08:28:03|2.925
08:28:05|2.925
08:28:06|2.925
08:28:07|2.925
08:28:09|2.925
08:28:09|2.925
08:28:11|2.925
08:28:12|2.925
08:28:13|2.925
08:28:14|2.925
08:28:15|2.925
08:28:16|2.925
08:28:17|2.925
08:28:18|2.925
08:28:19|2.925
08:28:20|2.925
08:28:21|2.925
08:28:22|2.925
08:28:23|2.92496
08:28:24|2.92496
08:28:25|2.92496
08:28:26|2.92745
08:28:27|2.92496
08:28:28|2.92496
08:28:29|2.92496
08:28:30|2.92499
08:28:31|2.9
08:28:32|2.90238
08:28:33|2.90238
08:28:34|2.90238
08:28:35|2.9
08:28:36|2.9
08:28:38|2.9
08:28:39|2.9022
08:28:40|2.9022
08:28:40|2.90215
08:28:42|2.90214
08:28:43|2.90214
08:28:44|2.90214
08:28:45|2.9
08:28:46|2.9
08:28:47|2.9
08:28:48|2.9
08:28:49|2.8988
08:28:50|2.89678
08:28:51|2.89678
08:28:52|2.89678
08:28:53|2.9
08:28:54|2.9
08:28:55|2.9
08:28:56|2.90193
08:28:58|2.90213
08:28:58|2.9
08:28:59|2.9
08:29:00|2.89476
08:29:01|2.88788
08:29:02|2.88788
08:29:03|2.88775
08:29:04|2.88775
08:29:06|2.88775
08:29:07|2.89455
08:29:07|2.89795
08:29:09|2.89795
08:29:09|2.89795
08:29:10|2.8978
08:29:12|2.8978
08:29:13|2.8978
08:29:15|2.8978
08:29:15|2.8978
08:29:16|2.89644
08:29:17|2.89644
08:29:18|2.89644
08:29:19|2.89644
08:29:20|2.89038
08:29:21|2.89809
08:29:22|2.89809
08:29:23|2.89809
08:29:25|2.8978
08:29:26|2.89884
08:29:26|2.89884
08:29:27|2.89883
08:29:28|2.89883
08:29:29|2.89396
08:29:30|2.89396
08:29:32|2.89883
08:29:32|2.89419
08:29:33|2.89419
08:29:34|2.89886
08:29:36|2.90033
08:29:38|2.9016
08:29:39|2.90137
08:29:40|2.8978
08:29:41|2.8978
08:29:42|2.8978
08:29:44|2.89599
08:29:45|2.89599
08:29:46|2.89884
08:29:47|2.8978
08:29:48|2.8978
08:29:48|2.9
08:29:50|2.9022
08:29:51|2.903
08:29:51|2.90514
08:29:53|2.90443
08:29:54|2.90327
08:29:54|2.90165
08:29:55|2.90165
08:29:57|2.90165
08:29:57|2.90165
08:29:59|2.90165
08:30:00|2.90165
08:30:00|2.90165
08:30:03|2.90165
08:30:04|2.90165
08:30:05|2.90165
08:30:06|2.9017
08:30:07|2.89724
08:30:08|2.89724
08:30:10|2.90028
08:30:10|2.9003
08:30:13|2.8974
08:30:13|2.8974
08:30:15|2.8974
08:30:16|2.8974
08:30:16|2.8974
08:30:18|2.8974
08:30:19|2.8975
08:30:20|2.89501
08:30:20|2.895
08:30:22|2.89209
08:30:23|2.89209
08:30:24|2.89209
08:30:25|2.8954
08:30:25|2.8954
08:30:27|2.89242
08:30:28|2.89724
08:30:28|2.89569
08:30:30|2.9
08:30:31|2.89597
08:30:32|2.8994
08:30:33|2.8994
08:30:34|2.8995
08:30:35|2.8995
08:30:36|2.8996
08:30:37|2.8996
08:30:37|2.8996
08:30:39|2.8996
08:30:41|2.89604
08:30:41|2.8975
08:30:43|2.8975
08:30:44|2.8975
08:30:45|2.89628
08:30:47|2.89628
08:30:47|2.8963
08:30:49|2.89604
08:30:49|2.89604
08:30:50|2.89604
08:30:51|2.89604
08:30:53|2.89604
08:30:54|2.8963
08:30:55|2.89206
08:30:56|2.8975
08:30:57|2.89859
08:30:58|2.89724
08:30:59|2.8926
08:31:00|2.89858
08:31:01|2.89858
08:31:02|2.89858
08:31:03|2.89858
08:31:05|2.89858
08:31:06|2.89858
08:31:07|2.89775
08:31:08|2.89859
08:31:09|2.89859
08:31:10|2.89859
08:31:10|2.8986
08:31:12|2.9
08:31:13|2.9
08:31:14|2.89858
08:31:15|2.89858
08:31:16|2.89858
08:31:17|2.89858
08:31:18|2.89858
08:31:19|2.89858
08:31:19|2.89858
08:31:21|2.89858
08:31:22|2.89858
08:31:23|2.9004
08:31:24|2.9013
08:31:25|2.9041
08:31:26|2.9041
08:31:27|2.9041
08:31:28|2.9091
08:31:28|2.9091
08:31:30|2.9091
08:31:30|2.9091
08:31:32|2.90909
08:31:33|2.90182
08:31:33|2.90182
08:31:34|2.90182
08:31:35|2.90324
08:31:37|2.90324
08:31:37|2.90324
08:31:40|2.90324
08:31:40|2.90165
08:31:42|2.90165
08:31:43|2.90165
08:31:44|2.90165
08:31:44|2.90165
08:31:46|2.90324
08:31:47|2.90324
08:31:48|2.90324
08:31:49|2.90164
08:31:51|2.90324
08:31:52|2.90324
08:31:53|2.90324
08:31:54|2.90324
08:31:55|2.90324
08:31:56|2.90324
08:31:57|2.90324
08:31:58|2.90324
08:31:59|2.90324
08:32:00|2.90324
08:32:01|2.90324
08:32:02|2.90324
08:32:03|2.90324
08:32:04|2.90324
08:32:06|2.90164
08:32:07|2.90164
08:32:08|2.90164
08:32:09|2.90164
08:32:10|2.90164
08:32:11|2.90164
08:32:12|2.90168
08:32:12|2.90168
08:32:13|2.90168
08:32:15|2.90168
08:32:16|2.90168
08:32:17|2.90168
08:32:18|2.90324
08:32:19|2.90324
08:32:20|2.90324
08:32:21|2.90324
08:32:22|2.90324
08:32:23|2.90324
08:32:24|2.90324
08:32:24|2.90325
08:32:26|2.90325
08:32:26|2.90325
08:32:28|2.90325
08:32:28|2.90325
08:32:30|2.90325
08:32:30|2.90325
08:32:32|2.90325
08:32:33|2.9107
08:32:33|2.9107
08:32:34|2.9107
08:32:35|2.9107
08:32:36|2.9107
08:32:38|2.91126
08:32:38|2.91126
08:32:40|2.91281
08:32:41|2.91309
08:32:42|2.91539
08:32:43|2.91559
08:32:45|2.92059
08:32:46|2.92059
08:32:47|2.92059
08:32:49|2.92059
08:32:50|2.92059
08:32:50|2.92015
08:32:51|2.92502
08:32:53|2.92495
08:32:53|2.92
08:32:56|2.92
08:32:56|2.92492
08:32:58|2.92492
08:32:59|2.92492
08:33:00|2.92492
08:33:01|2.92492
08:33:03|2.92492
08:33:04|2.92492
08:33:05|2.92492
08:33:05|2.92492
08:33:07|2.92492
08:33:08|2.92492
08:33:09|2.92492
08:33:10|2.92492
08:33:11|2.92492
08:33:12|2.92492
08:33:13|2.92492
08:33:14|2.92492
08:33:15|2.92492
08:33:17|2.92492
08:33:17|2.92492
08:33:19|2.92492
08:33:19|2.92135
08:33:20|2.92135
08:33:21|2.92135
08:33:22|2.92135
08:33:23|2.92135
08:33:25|2.92135
08:33:25|2.92135
08:33:26|2.9214
08:33:28|2.9214
08:33:28|2.9214
08:33:30|2.9214
08:33:30|2.9214
08:33:31|2.9214
08:33:32|2.9214
08:33:33|2.9214
08:33:34|2.9214
08:33:35|2.9214
08:33:36|2.9214
08:33:37|2.92141
08:33:38|2.92141
08:33:40|2.92142
08:33:41|2.92142
08:33:42|2.92142
08:33:44|2.92141
08:33:44|2.92141
08:33:46|2.92141
08:33:48|2.92143
08:33:48|2.92143
08:33:49|2.92143
08:33:50|2.92143
08:33:52|2.92143
08:33:53|2.92483
08:33:54|2.92483
08:33:55|2.92483
08:33:56|2.92483
08:33:57|2.92483
08:33:58|2.925
08:33:59|2.92151
08:34:00|2.92151
08:34:01|2.92151
08:34:02|2.92184
08:34:03|2.92189
08:34:05|2.92189
08:34:05|2.92206
08:34:07|2.92206
08:34:09|2.92206
08:34:10|2.922
08:34:11|2.922
08:34:12|2.922
08:34:13|2.922
08:34:14|2.922
08:34:14|2.922
08:34:16|2.92143
08:34:16|2.92143
08:34:18|2.92143
08:34:19|2.92143
08:34:20|2.92143
08:34:20|2.92206
08:34:22|2.92206
08:34:23|2.92206
08:34:23|2.92206
08:34:25|2.92206
08:34:25|2.92206
08:34:27|2.92496
08:34:28|2.92496
08:34:29|2.92496
08:34:30|2.92496
08:34:30|2.92201
08:34:31|2.92711
08:34:32|2.92711
08:34:34|2.92228
08:34:35|2.9271
08:34:36|2.92306
08:34:37|2.92306
08:34:38|2.9271
08:34:39|2.9271
08:34:40|2.92496
08:34:41|2.92377
08:34:42|2.92377
08:34:43|2.92377
08:34:44|2.92496
08:34:46|2.92694
08:34:47|2.92694
08:34:48|2.92213
08:34:50|2.92213
08:34:50|2.92213
08:34:51|2.92213
08:34:52|2.92213
08:34:53|2.92213
08:34:54|2.92213
08:34:55|2.92213
08:34:57|2.92498
08:34:57|2.925
08:34:59|2.925
08:35:00|2.9271
08:35:02|2.9271
08:35:03|2.92782
08:35:04|2.92782
08:35:06|2.9271
08:35:06|2.9271
08:35:07|2.9271
08:35:08|2.9271
08:35:10|2.93157
08:35:10|2.93328
08:35:11|2.93328
08:35:12|2.93328
08:35:13|2.93328
08:35:14|2.93328
08:35:15|2.93331
08:35:16|2.93234
08:35:18|2.93356
08:35:18|2.93356
08:35:19|2.93356
08:35:20|2.93399
08:35:21|2.93436
08:35:22|2.93462
08:35:23|2.9335
08:35:24|2.9335
08:35:25|2.9335
08:35:26|2.9335
08:35:27|2.9335
08:35:29|2.9335
08:35:30|2.93455
08:35:31|2.93455
08:35:32|2.93455
08:35:33|2.9333
08:35:34|2.9333
08:35:35|2.93329
08:35:36|2.93329
08:35:37|2.93329
08:35:38|2.93329
08:35:39|2.93329
08:35:40|2.93329
08:35:41|2.93329
08:35:42|2.93324
08:35:43|2.93324
08:35:44|2.93324
08:35:45|2.93324
08:35:46|2.93324
08:35:47|2.93323
08:35:48|2.93323
08:35:49|2.93323
08:35:51|2.93323
08:35:51|2.93465
08:35:53|2.93465
08:35:54|2.93465
08:35:55|2.93001
08:35:56|2.93463
08:35:58|2.93463
08:35:59|2.93463
08:35:59|2.93463
08:36:00|2.93463
08:36:01|2.93463
08:36:03|2.93463
08:36:04|2.92795
08:36:05|2.92795
08:36:06|2.92795
08:36:08|2.92795
08:36:08|2.92795
08:36:09|2.92795
08:36:10|2.92795
08:36:11|2.92795
08:36:13|2.92795
08:36:14|2.92792
08:36:15|2.92792
08:36:16|2.92792
08:36:17|2.92792
08:36:18|2.92792
08:36:19|2.92792
08:36:20|2.92792
08:36:21|2.92792
08:36:22|2.92792
08:36:23|2.92792
08:36:24|2.92418
08:36:25|2.9242
08:36:26|2.9242
08:36:27|2.92777
08:36:28|2.92777
08:36:29|2.92777
08:36:30|2.92777
08:36:31|2.92791
08:36:32|2.92791
08:36:33|2.92791
08:36:34|2.92791
08:36:35|2.92791
08:36:36|2.92791
08:36:37|2.92791
08:36:38|2.92791
08:36:39|2.92357
08:36:40|2.92774
08:36:41|2.9276
08:36:42|2.9276
08:36:43|2.9276
08:36:45|2.92135
08:36:46|2.92065
08:36:47|2.92065
08:36:49|2.92135
08:36:49|2.92135
08:36:50|2.92065
08:36:52|2.92065
08:36:53|2.92065
08:36:53|2.92065
08:36:54|2.92065
08:36:55|2.92065
08:36:56|2.92065
08:36:58|2.92065
08:37:00|2.92066
08:37:01|2.92066
08:37:01|2.92066
08:37:03|2.92395
08:37:03|2.92065
08:37:05|2.91549
08:37:07|2.91549
08:37:08|2.92063
08:37:09|2.92063
08:37:10|2.92063
08:37:11|2.92063
08:37:12|2.92006
08:37:14|2.92066
08:37:14|2.92066
08:37:15|2.91592
08:37:17|2.91592
08:37:18|2.91592
08:37:19|2.91592
08:37:20|2.91592
08:37:21|2.91592
08:37:21|2.91592
08:37:23|2.91592
08:37:24|2.92059
08:37:25|2.92063
08:37:26|2.92063
08:37:27|2.92066
08:37:28|2.92066
08:37:29|2.92066
08:37:30|2.92066
08:37:31|2.92066
08:37:31|2.92066
08:37:33|2.92066
08:37:33|2.91595
08:37:35|2.91595
08:37:36|2.91595
08:37:36|2.91595
08:37:38|2.91595
08:37:38|2.91595
08:37:40|2.91595
08:37:41|2.92
08:37:41|2.92
08:37:43|2.92
08:37:44|2.92
08:37:45|2.92
08:37:46|2.92
08:37:47|2.92
08:37:48|2.92
08:37:50|2.92
08:37:52|2.92
08:37:53|2.92
08:37:54|2.92
08:37:54|2.92
08:37:56|2.92
08:37:56|2.92
08:37:58|2.92
08:37:59|2.92
08:38:00|2.92
08:38:01|2.92063
08:38:03|2.921
08:38:04|2.921
08:38:04|2.921
08:38:05|2.92072
08:38:07|2.92072
08:38:08|2.92072
08:38:09|2.92072
08:38:10|2.92072
08:38:10|2.92072
08:38:12|2.92072
08:38:12|2.92072
08:38:14|2.92072
08:38:15|2.92072
08:38:16|2.92072
08:38:17|2.92072
08:38:18|2.92
08:38:19|2.92
08:38:20|2.921
08:38:21|2.921
08:38:22|2.921
08:38:23|2.921
08:38:24|2.921
08:38:25|2.921
08:38:26|2.921
08:38:27|2.921
08:38:28|2.921
08:38:29|2.921
08:38:30|2.921
08:38:31|2.921
08:38:32|2.921
08:38:33|2.921
08:38:34|2.921
08:38:35|2.921
08:38:36|2.92066
08:38:37|2.92066
08:38:38|2.91479
08:38:39|2.91479
08:38:40|2.92088
08:38:41|2.92088
08:38:42|2.92088
08:38:43|2.92088
08:38:44|2.92088
08:38:45|2.92088
08:38:46|2.91594
08:38:48|2.91594
08:38:49|2.91594
08:38:49|2.91595
08:38:50|2.91595
08:38:52|2.91595
08:38:53|2.91595
08:38:54|2.91595
08:38:55|2.91475
08:38:56|2.91475
08:38:57|2.91475
08:38:58|2.91595
08:38:59|2.91741
08:39:00|2.91741
08:39:01|2.91741
08:39:02|2.91741
08:39:03|2.91741
08:39:04|2.91741
08:39:06|2.91741
08:39:07|2.91741
08:39:08|2.91741
08:39:09|2.92
08:39:11|2.92
08:39:11|2.92
08:39:12|2.92
08:39:14|2.92
08:39:15|2.91509
08:39:16|2.91509
08:39:17|2.91511
08:39:18|2.91511
08:39:20|2.91511
08:39:21|2.91511
08:39:22|2.91511
08:39:23|2.91942
08:39:24|2.91517
08:39:24|2.91517
08:39:26|2.91899
08:39:26|2.91899
08:39:27|2.91899
08:39:28|2.91899
08:39:29|2.91899
08:39:31|2.91534
08:39:32|2.91534
08:39:32|2.91534
08:39:33|2.91534
08:39:34|2.91534
08:39:35|2.91815
08:39:37|2.91815
08:39:37|2.91815
08:39:39|2.91977
08:39:39|2.91977
08:39:40|2.91548
08:39:42|2.91548
08:39:43|2.91548
08:39:43|2.91548
08:39:44|2.91548
08:39:45|2.91548
08:39:47|2.91548
08:39:48|2.91548
08:39:50|2.91548
08:39:50|2.91461
08:39:52|2.9137
08:39:53|2.9137
08:39:54|2.91388
08:39:55|2.91388
08:39:56|2.91388
08:39:57|2.91388
08:39:58|2.91388
08:39:59|2.91388
08:40:00|2.91548
08:40:01|2.91548
08:40:03|2.91548
08:40:04|2.91548
08:40:05|2.91899
08:40:06|2.91899
08:40:07|2.91899
08:40:09|2.91899
08:40:10|2.91899
08:40:11|2.91899
08:40:12|2.91899
08:40:12|2.91899
08:40:14|2.91899
08:40:15|2.91899
08:40:16|2.91374
08:40:17|2.91374
08:40:17|2.91815
08:40:19|2.91898
08:40:20|2.91898
08:40:21|2.91898
08:40:21|2.91898
08:40:23|2.91898
08:40:24|2.91898
08:40:25|2.91898
08:40:26|2.91898
08:40:27|2.91548
08:40:28|2.91548
08:40:29|2.91548
08:40:29|2.91548
08:40:30|2.91548
08:40:32|2.91548
08:40:33|2.91548
08:40:34|2.91548
08:40:35|2.91548
08:40:36|2.91548
08:40:37|2.91897
08:40:37|2.91897
08:40:39|2.91897
08:40:40|2.91897
08:40:40|2.91897
08:40:42|2.91897
08:40:42|2.91897
08:40:43|2.91553
08:40:44|2.91553
08:40:46|2.91553
08:40:46|2.91553
08:40:47|2.91553
08:40:48|2.91899
08:40:50|2.91816
08:40:51|2.91816
08:40:53|2.91816
08:40:53|2.91816
08:40:54|2.91816
08:40:56|2.91816
08:40:57|2.91816
08:40:58|2.91816
08:40:58|2.91816
08:41:01|2.91816
08:41:01|2.91816
08:41:02|2.91816
08:41:03|2.91816
08:41:05|2.91816
08:41:06|2.91816
08:41:07|2.91816
08:41:09|2.91816
08:41:09|2.91816
08:41:11|2.91816
08:41:12|2.91816
08:41:13|2.91816
08:41:14|2.91816
08:41:15|2.91816
08:41:16|2.91816
08:41:17|2.91816
08:41:18|2.91816
08:41:19|2.91815
08:41:20|2.91815
08:41:21|2.91815
08:41:22|2.91815
08:41:23|2.91549
08:41:24|2.91549
08:41:25|2.91549
08:41:26|2.91549
08:41:27|2.91549
08:41:28|2.91549
08:41:28|2.9155
08:41:30|2.91375
08:41:30|2.91375
08:41:32|2.91294
08:41:33|2.91294
08:41:34|2.912
08:41:35|2.91549
08:41:36|2.91549
08:41:36|2.91549
08:41:38|2.91549
08:41:38|2.91375
08:41:39|2.91375
08:41:40|2.91375
08:41:42|2.91375
08:41:42|2.91375
08:41:43|2.91375
08:41:45|2.91375
08:41:46|2.91375
08:41:47|2.91375
08:41:47|2.91375
08:41:49|2.91375
08:41:51|2.91375
08:41:51|2.91375
08:41:53|2.91145
08:41:54|2.91
08:41:54|2.91
08:41:55|2.90979
08:41:56|2.90978
08:41:57|2.90979
08:41:58|2.90979
08:41:59|2.90979
08:42:01|2.90979
08:42:01|2.90979
08:42:02|2.90979
08:42:03|2.90979
08:42:05|2.90979
08:42:06|2.90961
08:42:07|2.90961
08:42:09|2.91
08:42:09|2.90979
08:42:11|2.90962
08:42:13|2.90962
08:42:14|2.90702
08:42:15|2.90702
08:42:16|2.90702
08:42:17|2.90702
08:42:18|2.90702
08:42:19|2.90702
08:42:20|2.90702
08:42:21|2.91098
08:42:22|2.91098
08:42:23|2.91098
08:42:25|2.91098
08:42:26|2.91098
08:42:27|2.91098
08:42:28|2.90702
08:42:29|2.90705
08:42:30|2.91038
08:42:31|2.91038
08:42:32|2.91038
08:42:33|2.91038
08:42:34|2.91038
08:42:35|2.91038
08:42:36|2.91038
08:42:37|2.90947
08:42:38|2.90701
08:42:39|2.90701
08:42:40|2.90701
08:42:41|2.90705
08:42:42|2.90705
08:42:43|2.90705
08:42:44|2.90705
08:42:45|2.90705
08:42:46|2.9095
08:42:47|2.9095
08:42:48|2.90951
08:42:49|2.90951
08:42:51|2.90467
08:42:52|2.90467
08:42:53|2.90471
08:42:54|2.90471
08:42:55|2.90471
08:42:56|2.90705
08:42:57|2.90705
08:42:59|2.90705
08:42:59|2.90705
08:43:00|2.90705
08:43:02|2.90705
08:43:03|2.90705
08:43:03|2.90705
08:43:04|2.90705
08:43:06|2.90705
08:43:07|2.90705
08:43:08|2.90705
08:43:10|2.90705
08:43:11|2.90705
08:43:12|2.90705
08:43:12|2.90705
08:43:13|2.90705
08:43:15|2.90949
08:43:15|2.90949
08:43:17|2.90949
08:43:18|2.90949
08:43:19|2.9095
08:43:20|2.90961
08:43:21|2.9095
08:43:22|2.90949
08:43:23|2.90949
08:43:24|2.90949
08:43:25|2.90949
08:43:26|2.90948
08:43:27|2.90941
08:43:28|2.90941
08:43:29|2.90941
08:43:30|2.9091
08:43:31|2.9091
08:43:32|2.9091
08:43:33|2.90948
08:43:34|2.90948
08:43:35|2.90484
08:43:36|2.90484
08:43:37|2.90484
08:43:38|2.90484
08:43:39|2.90487
08:43:40|2.90487
08:43:41|2.90487
08:43:42|2.90489
08:43:43|2.90489
08:43:44|2.90489
08:43:45|2.90489
08:43:47|2.90489
08:43:48|2.90489
08:43:49|2.90489
08:43:50|2.90859
08:43:52|2.90487
08:43:52|2.90487
08:43:54|2.90948
08:43:55|2.90948
08:43:56|2.90948
08:43:57|2.90948
08:43:58|2.90908
08:43:59|2.90908
08:44:00|2.90909
08:44:01|2.90492
08:44:02|2.90492
08:44:03|2.90492
08:44:04|2.90492
08:44:06|2.90492
08:44:07|2.90493
08:44:08|2.90493
08:44:09|2.90491
08:44:10|2.90491
08:44:11|2.90902
08:44:12|2.90902
08:44:13|2.90902
08:44:15|2.90905
08:44:15|2.90905
08:44:17|2.90905
08:44:17|2.90339
08:44:18|2.90339
08:44:19|2.90339
08:44:20|2.90907
08:44:21|2.90907
08:44:22|2.90907
08:44:23|2.90907
08:44:24|2.90907
08:44:25|2.90907
08:44:26|2.90907
08:44:27|2.90907
08:44:28|2.90907
08:44:29|2.90907
08:44:30|2.90907
08:44:32|2.90907
08:44:33|2.90907
08:44:34|2.90907
08:44:35|2.90907
08:44:36|2.90907
08:44:36|2.90584
08:44:38|2.90584
08:44:39|2.90906
08:44:39|2.90906
08:44:41|2.90598
08:44:41|2.90598
08:44:43|2.90598
08:44:44|2.90598
08:44:45|2.90598
08:44:45|2.90949
08:44:46|2.90583
08:44:48|2.90906
08:44:48|2.90906
08:44:50|2.90906
08:44:50|2.90906
08:44:51|2.90906
08:44:54|2.90906
08:44:55|2.90949
08:44:56|2.9104
08:44:57|2.9104
08:44:58|2.9104
08:44:59|2.9104
08:45:00|2.9104
08:45:02|2.9104
08:45:02|2.9104
08:45:04|2.91415
08:45:05|2.91415
08:45:07|2.91415
08:45:08|2.91436
08:45:09|2.91436
08:45:10|2.91436
08:45:11|2.91436
08:45:12|2.91436
08:45:14|2.9104
08:45:15|2.9104
08:45:16|2.9104
08:45:17|2.9104
08:45:18|2.91415
08:45:19|2.91415
08:45:19|2.9156
08:45:20|2.9156
08:45:22|2.9156
08:45:23|2.9156
08:45:23|2.9156
08:45:25|2.9156
08:45:26|2.9156
08:45:27|2.9156
08:45:28|2.9156
08:45:28|2.9156
08:45:29|2.9156
08:45:31|2.91436
08:45:32|2.91436
08:45:32|2.91436
08:45:33|2.91436
08:45:35|2.91141
08:45:35|2.91141
08:45:37|2.91141
08:45:37|2.91141
08:45:38|2.91156
08:45:39|2.91559
08:45:40|2.91559
08:45:41|2.91559
08:45:43|2.91559
08:45:44|2.91559
08:45:44|2.91559
08:45:45|2.91559
08:45:46|2.91559
08:45:48|2.91559
08:45:48|2.91559
08:45:50|2.91559
08:45:51|2.91559
08:45:52|2.91559
08:45:53|2.91559
08:45:54|2.91559
08:45:54|2.91559
08:45:56|2.91559
08:45:56|2.91559
08:45:58|2.91559
08:46:00|2.91559
08:46:01|2.91559
08:46:02|2.91559
08:46:03|2.91559
08:46:04|2.91559
08:46:05|2.91559
08:46:06|2.91559
08:46:07|2.91559
08:46:08|2.91559
08:46:09|2.91559
08:46:11|2.91559
08:46:11|2.91163
08:46:13|2.91163
08:46:14|2.91163
08:46:15|2.91163
08:46:16|2.91163
08:46:17|2.91163
08:46:18|2.91163
08:46:19|2.91556
08:46:19|2.91556
08:46:20|2.91556
08:46:22|2.91556
08:46:23|2.91556
08:46:23|2.91556
08:46:25|2.91556
08:46:25|2.91558
08:46:27|2.91558
08:46:27|2.91558
08:46:28|2.91558
08:46:30|2.91558
08:46:31|2.91558
08:46:31|2.91558
08:46:32|2.91165
08:46:34|2.91165
08:46:35|2.91165
08:46:35|2.91165
08:46:36|2.91165
08:46:37|2.91165
08:46:39|2.9153
08:46:40|2.9153
08:46:41|2.9153
08:46:42|2.91553
08:46:43|2.91556
08:46:43|2.91556
08:46:45|2.91576
08:46:45|2.91181
08:46:46|2.91638
08:46:47|2.91553
08:46:48|2.91553
08:46:49|2.91553
08:46:51|2.91553
08:46:52|2.91553
08:46:52|2.91553
08:46:54|2.91553
08:46:56|2.91553
08:46:56|2.91553
08:46:58|2.91744
08:46:58|2.91357
08:47:00|2.91816
08:47:00|2.91816
08:47:02|2.91816
08:47:02|2.91816
08:47:04|2.9195
08:47:05|2.91969
08:47:06|2.92041
08:47:08|2.92
08:47:09|2.92061
08:47:10|2.92061
08:47:11|2.92031
08:47:12|2.92727
08:47:13|2.92727
08:47:14|2.92727
08:47:15|2.92727
08:47:16|2.92727
08:47:17|2.92727
08:47:18|2.92727
08:47:19|2.92727
08:47:20|2.92727
08:47:21|2.92727
08:47:22|2.92727
08:47:23|2.9258
08:47:24|2.9258
08:47:25|2.9258
08:47:26|2.9258
08:47:27|2.9258
08:47:28|2.9258
08:47:29|2.9258
08:47:30|2.9258
08:47:31|2.9258
08:47:32|2.92724
08:47:33|2.92724
08:47:34|2.92724
08:47:35|2.92724
08:47:36|2.92724
08:47:37|2.92724
08:47:38|2.92723
08:47:39|2.92043
08:47:40|2.92722
08:47:42|2.92722
08:47:42|2.92722
08:47:43|2.92722
08:47:44|2.92722
08:47:46|2.92722
08:47:46|2.92722
08:47:48|2.92722
08:47:48|2.92722
08:47:49|2.92722
08:47:51|2.92722
08:47:52|2.92183
08:47:52|2.92183
08:47:53|2.92183
08:47:54|2.92183
08:47:57|2.92183
08:47:58|2.92183
08:47:58|2.9272
08:47:59|2.9272
08:48:01|2.9272
08:48:02|2.92724
08:48:04|2.92724
08:48:04|2.92428
08:48:06|2.92428
08:48:07|2.92798
08:48:09|2.93
08:48:10|2.93
08:48:11|2.93
08:48:12|2.935
08:48:13|2.935
08:48:14|2.935
08:48:16|2.935
08:48:16|2.935
08:48:18|2.93
08:48:18|2.93
08:48:19|2.93
08:48:20|2.93
08:48:21|2.93
08:48:23|2.93
08:48:23|2.93
08:48:24|2.93
08:48:26|2.93
08:48:27|2.9336
08:48:27|2.93351
08:48:29|2.93007
08:48:29|2.93007
08:48:30|2.93347
08:48:31|2.93347
08:48:32|2.93347
08:48:34|2.93352
08:48:35|2.93352
08:48:35|2.93352
08:48:37|2.93352
08:48:38|2.93352
08:48:39|2.93347
08:48:40|2.93351
08:48:41|2.93351
08:48:42|2.93351
08:48:43|2.93351
08:48:44|2.93351
08:48:45|2.93351
08:48:46|2.93352
08:48:47|2.935
08:48:49|2.93499
08:48:49|2.93499
08:48:51|2.935
08:48:52|2.93352
08:48:53|2.93352
08:48:54|2.93351
08:48:55|2.93352
08:48:56|2.935
08:48:57|2.935
08:48:59|2.93352
08:48:59|2.93352
08:49:01|2.93347
08:49:02|2.93347
08:49:04|2.93
08:49:04|2.93352
08:49:05|2.93013
08:49:06|2.93013
08:49:07|2.93013
08:49:09|2.93475
08:49:10|2.93475
08:49:11|2.93029
08:49:12|2.93029
08:49:13|2.9303
08:49:14|2.9303
08:49:16|2.93499
08:49:16|2.93499
08:49:17|2.93499
08:49:18|2.93499
08:49:19|2.93499
08:49:20|2.93499
08:49:21|2.9308
08:49:22|2.9308
08:49:23|2.9308
08:49:24|2.9308
08:49:26|2.9308
08:49:26|2.93088
08:49:27|2.93088
08:49:28|2.93088
08:49:29|2.93088
08:49:30|2.93088
08:49:31|2.93088
08:49:32|2.93088
08:49:33|2.93088
08:49:34|2.93088
08:49:35|2.93088
08:49:36|2.93088
08:49:37|2.93088
08:49:38|2.93088
08:49:39|2.93088
08:49:40|2.93088
08:49:41|2.93088
08:49:42|2.93088
08:49:43|2.93092
08:49:44|2.93092
08:49:45|2.93092
08:49:46|2.93092
08:49:47|2.93092
08:49:48|2.93091
08:49:49|2.9309
08:49:50|2.9309
08:49:51|2.9309
08:49:52|2.9309
08:49:54|2.9309
08:49:54|2.9309
08:49:55|2.9309
08:49:57|2.9309
08:49:58|2.9309
08:49:58|2.9309
08:50:01|2.93474
08:50:02|2.93474
08:50:03|2.93474
08:50:04|2.93474
08:50:06|2.935
08:50:07|2.935
08:50:08|2.935
08:50:10|2.935
08:50:11|2.935
08:50:12|2.935
08:50:13|2.935
08:50:14|2.935
08:50:15|2.935
08:50:16|2.935
08:50:18|2.935
08:50:19|2.935
08:50:20|2.935
08:50:21|2.935
08:50:21|2.935
08:50:23|2.935
08:50:24|2.935
08:50:25|2.935
08:50:25|2.935
08:50:28|2.935
08:50:28|2.935
08:50:30|2.935
08:50:30|2.935
08:50:31|2.935
08:50:32|2.935
08:50:34|2.935
08:50:35|2.935
08:50:36|2.935
08:50:37|2.935
08:50:37|2.935
08:50:40|2.935
08:50:40|2.935
08:50:41|2.935
08:50:42|2.935
08:50:43|2.935
08:50:44|2.935
08:50:45|2.93215
08:50:46|2.93215
08:50:47|2.935
08:50:48|2.935
08:50:49|2.935
08:50:50|2.93499
08:50:51|2.93231
08:50:52|2.93231
08:50:53|2.935
08:50:54|2.935
08:50:55|2.935
08:50:56|2.935
08:50:58|2.935
08:50:59|2.935
08:51:00|2.935
08:51:00|2.935
08:51:02|2.935
08:51:03|2.935
08:51:05|2.935
08:51:06|2.935
08:51:07|2.93653
08:51:08|2.93653
08:51:10|2.93653
08:51:11|2.93653
08:51:12|2.93822
08:51:12|2.93822
08:51:14|2.93822
08:51:14|2.93822
08:51:16|2.93822
08:51:17|2.93822
08:51:18|2.93822
08:51:19|2.93822
08:51:20|2.93817
08:51:21|2.93817
08:51:22|2.93817
08:51:23|2.93817
08:51:24|2.939
08:51:25|2.93304
08:51:26|2.93317
08:51:27|2.93317
08:51:27|2.93317
08:51:29|2.93317
08:51:30|2.93317
08:51:31|2.93317
08:51:32|2.93317
08:51:33|2.939
08:51:34|2.94001
08:51:35|2.94001
08:51:35|2.94001
08:51:36|2.94001
08:51:38|2.94001
08:51:39|2.94076
08:51:39|2.94266
08:51:41|2.94578
08:51:41|2.94578
08:51:43|2.94578
08:51:43|2.94239
08:51:44|2.94239
08:51:46|2.94614
08:51:47|2.94614
08:51:48|2.94614
08:51:49|2.94614
08:51:50|2.94502
08:51:51|2.94502
08:51:52|2.94502
08:51:53|2.94612
08:51:54|2.94612
08:51:55|2.94612
08:51:56|2.94612
08:51:57|2.94612
08:51:59|2.94578
08:51:59|2.94578
08:52:00|2.94612
08:52:02|2.94614
08:52:03|2.94614
08:52:05|2.94614
08:52:05|2.94431
08:52:06|2.94431
08:52:08|2.94431
08:52:09|2.94431
08:52:11|2.94431
08:52:11|2.94431
08:52:12|2.94431
08:52:13|2.94431
08:52:14|2.94431
08:52:15|2.94431
08:52:16|2.94431
08:52:17|2.94
08:52:19|2.94424
08:52:19|2.94424
08:52:20|2.94413
08:52:21|2.94413
08:52:22|2.94413
08:52:23|2.94413
08:52:24|2.94413
08:52:25|2.94413
08:52:26|2.94413
08:52:27|2.94413
08:52:28|2.94413
08:52:30|2.94413
08:52:30|2.94
08:52:31|2.94
08:52:32|2.94
08:52:33|2.94
08:52:34|2.94
08:52:35|2.94
08:52:36|2.94
08:52:37|2.94
08:52:38|2.94
08:52:39|2.94
08:52:40|2.94
08:52:41|2.93684
08:52:42|2.93684
08:52:43|2.94
08:52:45|2.94
08:52:45|2.94
08:52:46|2.94
08:52:47|2.94
08:52:48|2.94338
08:52:49|2.94001
08:52:50|2.94
08:52:51|2.94
08:52:52|2.94
08:52:53|2.94
08:52:54|2.94
08:52:55|2.94
08:52:56|2.94
08:52:57|2.94
08:52:58|2.94
08:53:00|2.94
08:53:01|2.94001
08:53:02|2.94001
08:53:04|2.94001
08:53:04|2.94
08:53:05|2.94
08:53:06|2.94
08:53:07|2.94
08:53:09|2.94
08:53:10|2.94
08:53:11|2.94
08:53:12|2.94
08:53:13|2.94
08:53:14|2.94
08:53:15|2.94001
08:53:17|2.9437
08:53:18|2.9437
08:53:19|2.9437
08:53:20|2.9437
08:53:21|2.9437
08:53:22|2.9437
08:53:23|2.9437
08:53:24|2.9437
08:53:25|2.9437
08:53:26|2.9437
08:53:27|2.9437
08:53:28|2.9437
08:53:29|2.9437
08:53:30|2.94224
08:53:31|2.94224
08:53:32|2.94224
08:53:33|2.94224
08:53:34|2.94224
08:53:35|2.94224
08:53:36|2.94224
08:53:37|2.94224
08:53:38|2.94224
08:53:39|2.94224
08:53:40|2.94224
08:53:41|2.94224
08:53:42|2.94224
08:53:43|2.94224
08:53:44|2.94225
08:53:45|2.94225
08:53:46|2.94225
08:53:47|2.94225
08:53:48|2.94224
08:53:49|2.94224
08:53:50|2.94224
08:53:51|2.94224
08:53:52|2.94224
08:53:53|2.94225
08:53:54|2.94225
08:53:55|2.94225
08:53:56|2.94223
08:53:57|2.94223
08:53:58|2.94223
08:53:59|2.94223
08:54:01|2.94224
08:54:03|2.94225
08:54:04|2.94225
08:54:04|2.94223
08:54:06|2.94223
08:54:07|2.94223
08:54:09|2.94223
08:54:09|2.94223
08:54:11|2.94223
08:54:12|2.94223
08:54:13|2.94223
08:54:13|2.94223
08:54:15|2.94223
08:54:15|2.94223
08:54:17|2.94223
08:54:18|2.9422
08:54:19|2.9422
08:54:19|2.9422
08:54:21|2.94
08:54:22|2.94199
08:54:22|2.93944
08:54:23|2.93944
08:54:25|2.93944
08:54:26|2.93943
08:54:27|2.94178
08:54:28|2.93942
08:54:29|2.93942
08:54:30|2.93942
08:54:31|2.93942
08:54:32|2.93943
08:54:33|2.93943
08:54:34|2.94178
08:54:35|2.94211
08:54:36|2.94211
08:54:37|2.94211
08:54:38|2.94211
08:54:39|2.94211
08:54:40|2.94211
08:54:41|2.93994
08:54:42|2.9399
08:54:43|2.9399
08:54:44|2.9399
08:54:45|2.9399
08:54:46|2.9399
08:54:47|2.9399
08:54:48|2.9399
08:54:49|2.9399
08:54:50|2.9399
08:54:51|2.9399
08:54:52|2.9399
08:54:53|2.9399
08:54:54|2.9399
08:54:55|2.9399
08:54:56|2.9399
08:54:57|2.9399
08:54:58|2.9399
08:54:59|2.9399
08:55:00|2.9399
08:55:02|2.93987
08:55:03|2.93987
08:55:05|2.93987
08:55:05|2.93987
08:55:07|2.93983
08:55:08|2.93983
08:55:09|2.93983
08:55:10|2.93983
08:55:11|2.93983
08:55:13|2.93983
08:55:15|2.93982
08:55:15|2.93982
08:55:16|2.93982
08:55:17|2.93982
08:55:18|2.93982
08:55:19|2.93979
08:55:20|2.93979
08:55:21|2.93979
08:55:22|2.93979
08:55:23|2.93979
08:55:24|2.93552
08:55:26|2.93552
08:55:26|2.93552
08:55:28|2.93552
08:55:29|2.93552
08:55:29|2.93552
08:55:31|2.93552
08:55:32|2.93552
08:55:33|2.9355
08:55:34|2.9355
08:55:34|2.9355
08:55:36|2.9355
08:55:37|2.9355
08:55:37|2.9355
08:55:39|2.9355
08:55:40|2.9355
08:55:40|2.9355
08:55:42|2.9355
08:55:43|2.9355
08:55:44|2.9355
08:55:45|2.93866
08:55:46|2.93866
08:55:47|2.94222
08:55:47|2.94222
08:55:48|2.94222
08:55:50|2.94222
08:55:50|2.94222
08:55:52|2.94222
08:55:53|2.94222
08:55:53|2.94219
08:55:54|2.94219
08:55:55|2.94219
08:55:56|2.94219
08:55:57|2.94219
08:55:59|2.94219
08:55:59|2.94219
08:56:00|2.94219
08:56:01|2.94219
08:56:04|2.94219
08:56:04|2.94219
08:56:06|2.94217
08:56:08|2.94
08:56:09|2.94
08:56:10|2.93552
08:56:11|2.93552
08:56:12|2.93552
08:56:13|2.93552
08:56:14|2.93557
08:56:15|2.94193
08:56:17|2.94193
08:56:17|2.94193
08:56:19|2.94193
08:56:20|2.94193
08:56:20|2.94193
08:56:21|2.94193
08:56:22|2.94193
08:56:24|2.94193
08:56:25|2.94193
08:56:26|2.94193
08:56:27|2.94193
08:56:28|2.94193
08:56:28|2.94202
08:56:30|2.94202
08:56:30|2.94202
08:56:32|2.94
08:56:33|2.94
08:56:33|2.94
08:56:35|2.94
08:56:35|2.94
08:56:37|2.94
08:56:37|2.94
08:56:39|2.93678
08:56:40|2.94
08:56:41|2.94
08:56:42|2.94
08:56:43|2.94
08:56:44|2.94
08:56:46|2.94188
08:56:47|2.94188
08:56:47|2.94188
08:56:49|2.94188
08:56:49|2.94188
08:56:50|2.94188
08:56:52|2.94219
08:56:53|2.94219
08:56:53|2.94219
08:56:55|2.94219
08:56:56|2.94219
08:56:57|2.94219
08:56:58|2.94219
08:56:58|2.94219
08:57:00|2.94219
08:57:00|2.94188
08:57:02|2.94219
08:57:03|2.94219
08:57:04|2.94219
08:57:06|2.94219
08:57:07|2.94219
08:57:09|2.94386
08:57:10|2.94431
08:57:11|2.94207
08:57:13|2.94207
08:57:14|2.94621
08:57:15|2.94621
08:57:16|2.94255
08:57:17|2.94255
08:57:19|2.94694
08:57:19|2.94694
08:57:20|2.94985
08:57:21|2.94985
08:57:22|2.94985
08:57:23|2.94999
08:57:24|2.95008
08:57:25|2.95035
08:57:26|2.95035
08:57:27|2.95035
08:57:28|2.95258
08:57:29|2.9537
08:57:30|2.9537
08:57:31|2.95035
08:57:32|2.95035
08:57:33|2.95035
08:57:34|2.95035
08:57:36|2.95035
08:57:36|2.95259
08:57:37|2.95259
08:57:38|2.94783
08:57:39|2.94783
08:57:41|2.94783
08:57:42|2.94783
08:57:43|2.94783
08:57:44|2.95428
08:57:45|2.95428
08:57:46|2.94925
08:57:47|2.95501
08:57:48|2.95499
08:57:49|2.95515
08:57:50|2.95515
08:57:51|2.95515
08:57:52|2.95554
08:57:53|2.95823
08:57:54|2.95822
08:57:55|2.95822
08:57:56|2.95822
08:57:57|2.95822
08:57:58|2.95822
08:57:59|2.9524
08:58:00|2.95819
08:58:01|2.95819
08:58:02|2.95819
08:58:03|2.95819
08:58:04|2.95819
08:58:06|2.95819
08:58:08|2.95824
08:58:09|2.959
08:58:10|2.959
08:58:11|2.959
08:58:12|2.959
08:58:14|2.9636
08:58:15|2.9636
08:58:16|2.9636
08:58:17|2.9636
08:58:18|2.96099
08:58:19|2.96361
08:58:19|2.96872
08:58:21|2.96872
08:58:21|2.96926
08:58:22|2.96926
08:58:24|2.96926
08:58:25|2.96926
08:58:26|2.96925
08:58:27|2.96925
08:58:27|2.96925
08:58:29|2.96547
08:58:30|2.96547
08:58:31|2.96943
08:58:32|2.96943
08:58:33|2.96943
08:58:34|2.96943
08:58:34|2.97
08:58:36|2.96943
08:58:37|2.96943
08:58:37|2.96872
08:58:38|2.96872
08:58:40|2.96872
08:58:42|2.96872
08:58:43|2.97183
08:58:43|2.96992
08:58:44|2.96992
08:58:45|2.97387
08:58:46|2.97517
08:58:47|2.97517
08:58:48|2.97517
08:58:49|2.97055
08:58:50|2.9761
08:58:51|2.97517
08:58:52|2.97517
08:58:53|2.97871
08:58:54|2.97871
08:58:55|2.97138
08:58:56|2.97138
08:58:57|2.97138
08:58:58|2.97828
08:58:59|2.97872
08:59:00|2.97872
08:59:01|2.97909
08:59:02|2.97909
08:59:03|2.97909
08:59:04|2.97548
08:59:06|2.97892
08:59:08|2.97892
08:59:08|2.97892
08:59:11|2.97892
08:59:11|2.97892
08:59:12|2.97892
08:59:13|2.97909
08:59:15|2.97909
08:59:16|2.97909
08:59:17|2.98
08:59:18|2.98
08:59:19|2.98
08:59:20|2.98
08:59:21|2.98147
08:59:23|2.98694
08:59:23|2.98499
08:59:24|2.98501
08:59:26|2.98501
08:59:27|2.98501
08:59:27|2.98914
08:59:28|2.98259
08:59:29|2.9826
08:59:30|2.98501
08:59:31|2.98501
08:59:33|2.98501
08:59:33|2.98501
08:59:35|2.98258
08:59:36|2.98001
08:59:36|2.98801
08:59:37|2.98801
08:59:39|2.98801
08:59:40|2.98498
08:59:41|2.98498
08:59:41|2.99054
08:59:42|2.98795
08:59:43|2.98795
08:59:44|2.98508
08:59:46|2.98525
08:59:46|2.98528
08:59:47|2.98525
08:59:48|2.98525
08:59:50|2.98525
08:59:50|2.98927
08:59:51|2.98927
08:59:52|2.98927
08:59:53|2.98927
08:59:54|2.98927
08:59:55|2.98927
08:59:57|2.98928
08:59:58|2.98927
08:59:58|2.99075
08:59:59|2.99075
09:00:00|2.99089
09:00:02|2.99089
09:00:03|2.99091
09:00:04|2.99091
09:00:05|2.9847
09:00:05|2.9847
09:00:07|2.98725
09:00:08|2.98725
09:00:10|2.98938
09:00:11|2.98938
09:00:12|2.98938
09:00:13|2.98938
09:00:14|2.98261
09:00:14|2.98261
09:00:16|2.98261
09:00:17|2.98261
09:00:19|2.98261
09:00:19|2.98261
09:00:20|2.98261
09:00:21|2.98261
09:00:22|2.98855
09:00:23|2.98855
09:00:25|2.98
09:00:25|2.98
09:00:27|2.98
09:00:27|2.98
09:00:28|2.98001
09:00:29|2.98001
09:00:30|2.98001
09:00:31|2.98001
09:00:32|2.98001
09:00:33|2.97896
09:00:34|2.97765
09:00:35|2.97765
09:00:36|2.97592
09:00:37|2.97478
09:00:38|2.98001
09:00:39|2.98001
09:00:40|2.98001
09:00:41|2.98001
09:00:42|2.97594
09:00:43|2.9757
09:00:44|2.9757
09:00:46|2.9757
09:00:46|2.9757
09:00:47|2.9757
09:00:48|2.9757
09:00:49|2.96956
09:00:50|2.96956
09:00:51|2.96956
09:00:52|2.96956
09:00:53|2.96956
09:00:54|2.96701
09:00:55|2.96731
09:00:56|2.96737
09:00:57|2.9675
09:00:58|2.9675
09:00:59|2.96732
09:01:01|2.96933
09:01:01|2.96933
09:01:02|2.96933
09:01:03|2.97126
09:01:05|2.97126
09:01:06|2.97126
09:01:06|2.96234
09:01:08|2.96717
09:01:10|2.95899
09:01:12|2.95488
09:01:13|2.96744
09:01:14|2.955
09:01:15|2.96743
09:01:16|2.96743
09:01:17|2.96743
09:01:19|2.94963
09:01:19|2.95858
09:01:20|2.95858
09:01:21|2.95858
09:01:23|2.95858
09:01:23|2.95849
09:01:24|2.95867
09:01:25|2.96359
09:01:27|2.95141
09:01:27|2.95141
09:01:28|2.95141
09:01:30|2.95141
09:01:32|2.96
09:01:32|2.96
09:01:34|2.96306
09:01:35|2.96306
09:01:35|2.96306
09:01:36|2.95615
09:01:37|2.95615
09:01:38|2.95615
09:01:39|2.95999
09:01:40|2.95999
09:01:41|2.96
09:01:42|2.96284
09:01:43|2.96
09:01:44|2.95999
09:01:45|2.95999
09:01:46|2.95999
09:01:47|2.95999
09:01:48|2.95999
09:01:49|2.95999
09:01:50|2.95999
09:01:51|2.95999
09:01:52|2.95999
09:01:53|2.95999
09:01:54|2.95999
09:01:55|2.95801
09:01:56|2.95801
09:01:57|2.95801
09:01:58|2.957
09:02:00|2.957
09:02:00|2.957
09:02:01|2.957
09:02:02|2.96244
09:02:03|2.95708
09:02:04|2.95708
09:02:05|2.95708
09:02:06|2.95708
09:02:07|2.95936
09:02:09|2.95936
09:02:10|2.95936
09:02:12|2.96655
09:02:13|2.95989
09:02:14|2.965
09:02:16|2.96655
09:02:17|2.96655
09:02:18|2.96655
09:02:19|2.96655
09:02:21|2.96729
09:02:21|2.96655
09:02:23|2.95612
09:02:24|2.94853
09:02:26|2.95217
09:02:27|2.95207
09:02:28|2.95503
09:02:29|2.95771
09:02:30|2.95771
09:02:30|2.95771
09:02:31|2.95771
09:02:32|2.95771
09:02:34|2.9577
09:02:35|2.94899
09:02:36|2.94697
09:02:37|2.9514
09:02:38|2.9514
09:02:39|2.94988
09:02:40|2.94988
09:02:41|2.94988
09:02:42|2.94988
09:02:43|2.94988
09:02:44|2.94988
09:02:45|2.94988
09:02:46|2.94988
09:02:47|2.94681
09:02:48|2.94681
09:02:49|2.94681
09:02:51|2.95003
09:02:51|2.95003
09:02:52|2.95003
09:02:53|2.94697
09:02:54|2.94697
09:02:55|2.94988
09:02:56|2.94988
09:02:57|2.94988
09:02:58|2.94988
09:02:59|2.94988
09:03:00|2.94988
09:03:01|2.94988
09:03:02|2.94988
09:03:03|2.94723
09:03:04|2.94723
09:03:05|2.94723
09:03:06|2.94723
09:03:07|2.94681
09:03:08|2.94681
09:03:10|2.94681
09:03:12|2.94681
09:03:13|2.94681
09:03:14|2.94576
09:03:16|2.94576
09:03:17|2.94576
09:03:19|2.94378
09:03:20|2.94378
09:03:20|2.94378
09:03:22|2.94502
09:03:22|2.94502
09:03:23|2.94502
09:03:24|2.9498
09:03:25|2.94502
09:03:26|2.94502
09:03:27|2.9496
09:03:28|2.9496
09:03:30|2.94509
09:03:30|2.94576
09:03:31|2.94576
09:03:33|2.94576
09:03:34|2.94576
09:03:35|2.94576
09:03:36|2.94964
09:03:37|2.9496
09:03:38|2.9496
09:03:39|2.94504
09:03:40|2.94504
09:03:41|2.94504
09:03:42|2.94504
09:03:43|2.94504
09:03:44|2.94504
09:03:45|2.94504
09:03:46|2.94504
09:03:47|2.94504
09:03:48|2.94873
09:03:49|2.94873
09:03:50|2.94873
09:03:51|2.94873
09:03:53|2.94929
09:03:53|2.94876
09:03:54|2.94876
09:03:56|2.94876
09:03:56|2.94926
09:03:58|2.94507
09:03:59|2.94507
09:04:00|2.94894
09:04:01|2.94894
09:04:02|2.94894
09:04:03|2.94894
09:04:04|2.94894
09:04:05|2.94894
09:04:06|2.94894
09:04:07|2.94894
09:04:08|2.94894
09:04:08|2.94837
09:04:10|2.94828
09:04:12|2.94828
09:04:13|2.94809
09:04:15|2.94809
09:04:16|2.94809
09:04:18|2.94799
09:04:19|2.94799
09:04:20|2.94799
09:04:21|2.94799
09:04:22|2.94504
09:04:23|2.94504
09:04:24|2.94504
09:04:25|2.94504
09:04:26|2.94504
09:04:27|2.94504
09:04:29|2.94799
09:04:29|2.94799
09:04:30|2.94799
09:04:32|2.94799
09:04:33|2.94799
09:04:34|2.94799
09:04:35|2.94799
09:04:36|2.94504
09:04:36|2.94504
09:04:38|2.94503
09:04:39|2.94331
09:04:39|2.94331
09:04:41|2.94331
09:04:42|2.94331
09:04:44|2.94331
09:04:44|2.94331
09:04:45|2.94331
09:04:46|2.94331
09:04:47|2.94331
09:04:48|2.94331
09:04:49|2.94331
09:04:50|2.94331
09:04:51|2.94675
09:04:52|2.94675
09:04:53|2.94675
09:04:54|2.94675
09:04:55|2.94675
09:04:56|2.94675
09:04:57|2.94675
09:04:58|2.94675
09:04:59|2.94675
09:05:00|2.94675
09:05:02|2.94675
09:05:03|2.94675
09:05:04|2.94331
09:05:05|2.94257
09:05:06|2.94257
09:05:07|2.94257
09:05:08|2.94257
09:05:09|2.94331
09:05:10|2.94331
09:05:11|2.94158
09:05:13|2.94158
09:05:14|2.94
09:05:15|2.94
09:05:16|2.94
09:05:17|2.94
09:05:18|2.94
09:05:19|2.94
09:05:20|2.94
09:05:21|2.94
09:05:22|2.94
09:05:23|2.94
09:05:25|2.94
09:05:26|2.94
09:05:27|2.94
09:05:28|2.94
09:05:29|2.94
09:05:30|2.94
09:05:31|2.94
09:05:32|2.94
09:05:33|2.94
09:05:34|2.94
09:05:35|2.94
09:05:36|2.94
09:05:37|2.93974
09:05:38|2.93932
09:05:39|2.93871
09:05:40|2.93744
09:05:41|2.93744
09:05:42|2.93744
09:05:43|2.93744
09:05:44|2.93744
09:05:45|2.93744
09:05:46|2.93744
09:05:47|2.93744
09:05:48|2.93744
09:05:49|2.93744
09:05:50|2.93744
09:05:51|2.93745
09:05:52|2.93745
09:05:53|2.94
09:05:54|2.93745
09:05:55|2.93745
09:05:56|2.93745
09:05:57|2.93745
09:05:58|2.93745
09:05:59|2.93745
09:06:00|2.93747
09:06:01|2.93747
09:06:02|2.9415
09:06:03|2.9415
09:06:04|2.9415
09:06:05|2.93816
09:06:06|2.93816
09:06:07|2.93816
09:06:08|2.93816
09:06:09|2.93816
09:06:10|2.93816
09:06:11|2.93816
09:06:12|2.93816
09:06:14|2.93816
09:06:15|2.93876
09:06:17|2.93877
09:06:18|2.93877
09:06:19|2.93877
09:06:20|2.93877
09:06:21|2.93877
09:06:23|2.93877
09:06:25|2.93877
09:06:25|2.93877
09:06:26|2.93877
09:06:27|2.93877
09:06:29|2.93877
09:06:29|2.93877
09:06:30|2.93877
09:06:31|2.93877
09:06:32|2.93877
09:06:33|2.93877
09:06:34|2.93877
09:06:35|2.93877
09:06:36|2.93877
09:06:37|2.9422
09:06:38|2.9422
09:06:39|2.9422
09:06:41|2.94198
09:06:42|2.94198
09:06:43|2.94198
09:06:43|2.94198
09:06:45|2.93876
09:06:45|2.93749
09:06:47|2.93749
09:06:47|2.93749
09:06:49|2.93749
09:06:50|2.93749
09:06:50|2.93749
09:06:52|2.93749
09:06:53|2.93749
09:06:53|2.93877
09:06:55|2.93877
09:06:56|2.93877
09:06:56|2.93877
09:06:58|2.93877
09:06:59|2.93877
09:06:59|2.93877
09:07:00|2.93877
09:07:02|2.93877
09:07:02|2.93877
09:07:04|2.93877
09:07:05|2.93747
09:07:06|2.93747
09:07:07|2.93747
09:07:08|2.93876
09:07:10|2.93876
09:07:10|2.93876
09:07:11|2.93876
09:07:12|2.93876
09:07:14|2.93744
09:07:15|2.93744
09:07:17|2.93744
09:07:18|2.93875
09:07:20|2.93744
09:07:21|2.93744
09:07:22|2.93673
09:07:22|2.93673
09:07:23|2.93673
09:07:25|2.93673
09:07:26|2.93673
09:07:27|2.93999
09:07:28|2.9364
09:07:29|2.9364
09:07:30|2.93877
09:07:31|2.93877
09:07:32|2.9411
09:07:33|2.93878
09:07:34|2.9415
09:07:35|2.9432
09:07:36|2.9432
09:07:37|2.9432
09:07:38|2.9432
09:07:39|2.9432
09:07:40|2.9432
09:07:41|2.93877
09:07:42|2.9423
09:07:43|2.93599
09:07:44|2.93599
09:07:45|2.93599
09:07:46|2.93599
09:07:47|2.93599
09:07:48|2.93599
09:07:49|2.93876
09:07:50|2.93876
09:07:51|2.93876
09:07:52|2.93876
09:07:53|2.93876
09:07:55|2.93876
09:07:55|2.93876
09:07:56|2.93876
09:07:58|2.93876
09:07:59|2.93876
09:08:00|2.93876
09:08:01|2.93876
09:08:02|2.93727
09:08:03|2.9364
09:08:04|2.9364
09:08:05|2.9364
09:08:06|2.9364
09:08:07|2.9364
09:08:08|2.9364
09:08:09|2.9364
09:08:10|2.93583
09:08:11|2.93725
09:08:12|2.93727
09:08:13|2.93727
09:08:14|2.93872
09:08:16|2.93872
09:08:17|2.93872
09:08:18|2.93872
09:08:19|2.93872
09:08:21|2.93872
09:08:22|2.936
09:08:23|2.93724
09:08:24|2.93724
09:08:25|2.936
09:08:26|2.936
09:08:27|2.936
09:08:27|2.936
09:08:29|2.936
09:08:30|2.936
09:08:31|2.936
09:08:31|2.93325
09:08:33|2.93325
09:08:34|2.93317
09:08:35|2.93317
09:08:36|2.93597
09:08:37|2.93597
09:08:37|2.93318
09:08:38|2.93318
09:08:40|2.93318
09:08:41|2.93318
09:08:42|2.93318
09:08:42|2.93318
09:08:44|2.93318
09:08:44|2.93318
09:08:46|2.93318
09:08:47|2.93318
09:08:47|2.93318
09:08:50|2.93318
09:08:51|2.93318
09:08:51|2.93318
09:08:52|2.93318
09:08:54|2.93318
09:08:54|2.93318
09:08:55|2.93102
09:08:56|2.93319
09:08:57|2.93319
09:08:58|2.93319
09:08:59|2.93319
09:09:00|2.93103
09:09:02|2.93103
09:09:04|2.93109
09:09:04|2.93109
09:09:05|2.93109
09:09:07|2.93109
09:09:07|2.93109
09:09:08|2.93109
09:09:09|2.93111
09:09:10|2.93111
09:09:11|2.93111
09:09:12|2.93111
09:09:13|2.93111
09:09:14|2.93598
09:09:16|2.93598
09:09:18|2.93598
09:09:19|2.93598
09:09:20|2.93598
09:09:22|2.93598
09:09:23|2.93598
09:09:24|2.9317
09:09:25|2.9317
09:09:27|2.9317
09:09:28|2.9317
09:09:28|2.93573
09:09:29|2.93573
09:09:30|2.93573
09:09:31|2.93573
09:09:33|2.93573
09:09:34|2.93573
09:09:35|2.93573
09:09:36|2.93573
09:09:36|2.93573
09:09:37|2.93174
09:09:40|2.93174
09:09:40|2.93174
09:09:41|2.93174
09:09:42|2.93174
09:09:43|2.93569
09:09:44|2.93569
09:09:45|2.93569
09:09:46|2.93569
09:09:47|2.93569
09:09:48|2.93569
09:09:49|2.93569
09:09:50|2.9318
09:09:51|2.9318
09:09:53|2.9318
09:09:53|2.9318
09:09:54|2.93184
09:09:55|2.93184
09:09:56|2.93184
09:09:57|2.93184
09:09:58|2.93184
09:09:59|2.93184
09:10:00|2.93182
09:10:01|2.93182
09:10:03|2.93182
09:10:04|2.9318
09:10:05|2.9318
09:10:06|2.9318
09:10:07|2.9318
09:10:08|2.9318
09:10:09|2.9318
09:10:10|2.93182
09:10:11|2.93182
09:10:12|2.93569
09:10:13|2.93569
09:10:14|2.93183
09:10:15|2.93183
09:10:16|2.93183
09:10:18|2.93183
09:10:19|2.93183
09:10:20|2.93183
09:10:22|2.93183
09:10:23|2.93183
09:10:24|2.93183
09:10:25|2.93183
09:10:26|2.93183
09:10:27|2.93183
09:10:28|2.93181
09:10:30|2.93181
09:10:31|2.93181
09:10:32|2.93181
09:10:33|2.93181
09:10:34|2.93181
09:10:35|2.93181
09:10:36|2.93181
09:10:37|2.93181
09:10:39|2.93181
09:10:39|2.93181
09:10:40|2.93181
09:10:41|2.93181
09:10:42|2.93181
09:10:44|2.93181
09:10:45|2.93181
09:10:45|2.93181
09:10:46|2.93181
09:10:48|2.93181
09:10:48|2.93383
09:10:49|2.93383
09:10:50|2.93181
09:10:52|2.93181
09:10:53|2.93181
09:10:54|2.93181
09:10:55|2.93181
09:10:55|2.93378
09:10:57|2.93378
09:10:57|2.93381
09:10:58|2.93182
09:11:00|2.93182
09:11:00|2.93182
09:11:01|2.93504
09:11:03|2.93504
09:11:04|2.93183
09:11:05|2.93182
09:11:06|2.93504
09:11:08|2.93504
09:11:10|2.93504
09:11:10|2.93504
09:11:11|2.93181
09:11:12|2.93551
09:11:13|2.93551
09:11:14|2.93181
09:11:15|2.93181
09:11:16|2.93102
09:11:18|2.93102
09:11:19|2.93102
09:11:21|2.93102
09:11:22|2.93092
09:11:23|2.93092
09:11:25|2.93092
09:11:25|2.93092
09:11:26|2.93092
09:11:27|2.93092
09:11:28|2.93092
09:11:29|2.93092
09:11:30|2.93101
09:11:31|2.931
09:11:32|2.931
09:11:33|2.931
09:11:34|2.931
09:11:35|2.93363
09:11:36|2.93363
09:11:38|2.93363
09:11:39|2.93363
09:11:41|2.93363
09:11:41|2.93363
09:11:42|2.931
09:11:43|2.931
09:11:44|2.931
09:11:45|2.931
09:11:46|2.931
09:11:48|2.931
09:11:48|2.931
09:11:49|2.931
09:11:50|2.931
09:11:51|2.931
09:11:53|2.932
09:11:53|2.932
09:11:54|2.932
09:11:55|2.932
09:11:56|2.932
09:11:58|2.932
09:11:58|2.932
09:11:59|2.932
09:12:00|2.93299
09:12:01|2.93299
09:12:02|2.93299
09:12:03|2.931
09:12:05|2.93296
09:12:05|2.93296
09:12:07|2.93296
09:12:08|2.93296
09:12:09|2.93101
09:12:10|2.931
09:12:11|2.931
09:12:13|2.931
09:12:14|2.931
09:12:14|2.931
09:12:15|2.931
09:12:17|2.931
09:12:18|2.931
09:12:19|2.931
09:12:20|2.931
09:12:21|2.93193
09:12:23|2.93193
09:12:24|2.93193
09:12:25|2.931
09:12:27|2.931
09:12:29|2.931
09:12:29|2.931
09:12:30|2.931
09:12:32|2.931
09:12:32|2.931
09:12:33|2.9218
09:12:34|2.9218
09:12:35|2.9218
09:12:36|2.9218
09:12:37|2.92572
09:12:38|2.92892
09:12:39|2.92751
09:12:40|2.92774
09:12:41|2.92795
09:12:43|2.92795
09:12:44|2.92795
09:12:45|2.92795
09:12:46|2.92795
09:12:47|2.92795
09:12:48|2.92795
09:12:49|2.92795
09:12:50|2.92795
09:12:51|2.92795
09:12:53|2.92795
09:12:53|2.92795
09:12:54|2.93268
09:12:56|2.92795
09:12:56|2.92795
09:12:58|2.92795
09:12:58|2.92795
09:12:59|2.92795
09:13:00|2.92795
09:13:02|2.92795
09:13:03|2.92795
09:13:04|2.92795
09:13:05|2.92795
09:13:06|2.92795
09:13:07|2.92795
09:13:09|2.93299
09:13:10|2.93299
09:13:11|2.92808
09:13:12|2.92808
09:13:13|2.92808
09:13:14|2.92808
09:13:15|2.92808
09:13:15|2.92808
09:13:17|2.92808
09:13:17|2.92808
09:13:19|2.93297
09:13:20|2.93297
09:13:22|2.93297
09:13:23|2.93297
09:13:25|2.93297
09:13:26|2.93297
09:13:27|2.93297
09:13:29|2.93297
09:13:29|2.93297
09:13:31|2.933
09:13:32|2.933
09:13:33|2.933
09:13:34|2.9335
09:13:35|2.93467
09:13:37|2.9347
09:13:37|2.9347
09:13:39|2.9347
09:13:39|2.9347
09:13:40|2.93101
09:13:42|2.93101
09:13:43|2.9378
09:13:43|2.9378
09:13:46|2.9378
09:13:46|2.93802
09:13:47|2.93829
09:13:48|2.93829
09:13:49|2.93829
09:13:51|2.93829
09:13:51|2.9383
09:13:52|2.9383
09:13:53|2.93492
09:13:55|2.93872
09:13:55|2.93872
09:13:56|2.93872
09:13:58|2.94
09:13:58|2.93604
09:13:59|2.94
09:14:00|2.947
09:14:02|2.94862
09:14:02|2.95012
09:14:03|2.95012
09:14:04|2.95035
09:14:06|2.95164
09:14:07|2.95164
09:14:08|2.9486
09:14:09|2.94843
09:14:10|2.953
09:14:11|2.95164
09:14:12|2.95288
09:14:13|2.95288
09:14:14|2.95288
09:14:16|2.95449
09:14:17|2.95449
09:14:18|2.95449
09:14:19|2.95445
09:14:20|2.95444
09:14:21|2.95444
09:14:23|2.95444
09:14:25|2.95444
09:14:26|2.94997
09:14:27|2.94997
09:14:28|2.94997
09:14:29|2.94996
09:14:31|2.94995
09:14:31|2.94995
09:14:33|2.94995
09:14:34|2.94995
09:14:35|2.94995
09:14:36|2.94995
09:14:36|2.94995
09:14:38|2.95399
09:14:39|2.95399
09:14:39|2.95399
09:14:40|2.95399
09:14:42|2.95399
09:14:43|2.95014
09:14:43|2.95014
09:14:45|2.9486
09:14:46|2.9486
09:14:46|2.95161
09:14:47|2.95161
09:14:48|2.95161
09:14:50|2.94842
09:14:51|2.94302
09:14:51|2.94997
09:14:53|2.94997
09:14:54|2.94997
09:14:56|2.95
09:14:56|2.95
09:14:58|2.95
09:14:59|2.95
09:15:01|2.95
09:15:02|2.95
09:15:02|2.95
09:15:04|2.95
09:15:04|2.95
09:15:05|2.95396
09:15:07|2.95002
09:15:08|2.95002
09:15:09|2.95002
09:15:10|2.95002
09:15:11|2.95344
09:15:12|2.95341
09:15:13|2.95018
09:15:14|2.95026
09:15:15|2.95026
09:15:16|2.95026
09:15:17|2.95395
09:15:18|2.95395
09:15:19|2.95395
09:15:20|2.95395
09:15:21|2.95377
09:15:23|2.95377
09:15:24|2.95377
09:15:25|2.95377
09:15:26|2.95377
09:15:27|2.95377
09:15:28|2.95377
09:15:29|2.95377
09:15:30|2.95377
09:15:31|2.95377
09:15:33|2.9539
09:15:33|2.95377
09:15:34|2.95377
09:15:37|2.95377
09:15:38|2.9539
09:15:39|2.9539
09:15:39|2.9539
09:15:41|2.9539
09:15:42|2.9539
09:15:42|2.9539
09:15:43|2.9539
09:15:45|2.9539
09:15:47|2.95377
09:15:47|2.95377
09:15:48|2.95026
09:15:49|2.95026
09:15:50|2.95026
09:15:52|2.95026
09:15:52|2.95338
09:15:53|2.94662
09:15:54|2.95
09:15:55|2.95
09:15:56|2.95
09:15:57|2.95
09:15:58|2.95
09:15:59|2.95
09:16:00|2.95
09:16:01|2.95413
09:16:02|2.95515
09:16:03|2.95675
09:16:04|2.95779
09:16:05|2.96012
09:16:07|2.9614
09:16:08|2.96142
09:16:09|2.95827
09:16:10|2.95827
09:16:11|2.9545
09:16:12|2.9545
09:16:13|2.9545
09:16:14|2.9545
09:16:15|2.9545
09:16:16|2.95827
09:16:17|2.95827
09:16:18|2.95827
09:16:18|2.95827
09:16:20|2.9545
09:16:21|2.9545
09:16:22|2.9545
09:16:24|2.9545
09:16:25|2.9545
09:16:26|2.95822
09:16:27|2.95822
09:16:29|2.95822
09:16:30|2.95477
09:16:32|2.95477
09:16:32|2.95477
09:16:33|2.95477
09:16:34|2.95477
09:16:35|2.95477
09:16:36|2.95477
09:16:37|2.95477
09:16:38|2.95477
09:16:39|2.95477
09:16:40|2.95827
09:16:41|2.95827
09:16:42|2.95827
09:16:43|2.95827
09:16:44|2.95827
09:16:46|2.95827
09:16:46|2.95827
09:16:47|2.95827
09:16:48|2.95827
09:16:49|2.95827
09:16:50|2.95827
09:16:51|2.95848
09:16:52|2.95822
09:16:54|2.95822
09:16:54|2.95822
09:16:55|2.95302
09:16:56|2.95561
09:16:57|2.95561
09:16:58|2.9512
09:17:00|2.94926
09:17:01|2.94926
09:17:01|2.94926
09:17:03|2.94926
09:17:03|2.95116
09:17:04|2.95116
09:17:06|2.9492
09:17:07|2.94918
09:17:08|2.94823
09:17:09|2.95073
09:17:11|2.9474
09:17:11|2.95004
09:17:13|2.95004
09:17:13|2.94672
09:17:15|2.94967
09:17:16|2.94954
09:17:17|2.95113
09:17:18|2.9512
09:17:18|2.95217
09:17:20|2.95215
09:17:20|2.95215
09:17:22|2.95109
09:17:22|2.95215
09:17:25|2.95215
09:17:26|2.95215
09:17:27|2.95215
09:17:29|2.95215
09:17:29|2.95215
09:17:31|2.95215
09:17:33|2.95596
09:17:34|2.95596
09:17:35|2.95596
09:17:36|2.95596
09:17:38|2.95596
09:17:38|2.95596
09:17:39|2.95596
09:17:40|2.95596
09:17:41|2.95596
09:17:43|2.95596
09:17:43|2.95596
09:17:44|2.95596
09:17:46|2.95596
09:17:47|2.95596
09:17:48|2.95596
09:17:49|2.95074
09:17:50|2.95074
09:17:51|2.94989
09:17:52|2.94672
09:17:54|2.94856
09:17:55|2.95215
09:17:55|2.95428
09:17:56|2.95428
09:17:58|2.95428
09:17:58|2.95428
09:17:59|2.95428
09:18:00|2.95428
09:18:02|2.95428
09:18:03|2.95428
09:18:04|2.95428
09:18:05|2.94619
09:18:06|2.94619
09:18:08|2.95215
09:18:08|2.95215
09:18:10|2.95215
09:18:11|2.95215
09:18:11|2.95215
09:18:13|2.95215
09:18:13|2.95426
09:18:14|2.95426
09:18:16|2.95426
09:18:16|2.95426
09:18:18|2.95426
09:18:19|2.95428
09:18:19|2.95671
09:18:21|2.95671
09:18:21|2.95671
09:18:22|2.95671
09:18:24|2.95709
09:18:26|2.95709
09:18:27|2.95709
09:18:29|2.95768
09:18:29|2.95768
09:18:30|2.95768
09:18:32|2.95709
09:18:33|2.95709
09:18:34|2.95709
09:18:35|2.95709
09:18:37|2.95709
09:18:38|2.95709
09:18:40|2.95768
09:18:41|2.95768
09:18:41|2.95768
09:18:43|2.95768
09:18:44|2.95768
09:18:44|2.95768
09:18:46|2.95768
09:18:47|2.95768
09:18:48|2.95768
09:18:49|2.95768
09:18:50|2.95768
09:18:51|2.95768
09:18:52|2.95768
09:18:53|2.95768
09:18:54|2.95768
09:18:55|2.95768
09:18:56|2.95768
09:18:57|2.95779
09:18:58|2.95899
09:18:59|2.95899
09:19:00|2.9556
09:19:01|2.9556
09:19:03|2.9563
09:19:04|2.9563
09:19:05|2.9563
09:19:06|2.96142
09:19:07|2.9632
09:19:08|2.9632
09:19:10|2.9632
09:19:10|2.96381
09:19:11|2.96381
09:19:13|2.96381
09:19:14|2.96381
09:19:15|2.96381
09:19:16|2.96381
09:19:18|2.96381
09:19:19|2.96381
09:19:20|2.96381
09:19:21|2.96381
09:19:22|2.96381
09:19:24|2.96381
09:19:25|2.96381
09:19:26|2.96381
09:19:27|2.96381
09:19:29|2.96381
09:19:30|2.96381
09:19:31|2.96381
09:19:32|2.96381
09:19:33|2.9638
09:19:35|2.96509
09:19:35|2.96509
09:19:36|2.96509
09:19:37|2.96509
09:19:39|2.96535
09:19:39|2.96535
09:19:40|2.96535
09:19:41|2.96535
09:19:43|2.96535
09:19:44|2.96535
09:19:46|2.96381
09:19:46|2.96381
09:19:48|2.96381
09:19:49|2.96381
09:19:50|2.96381
09:19:52|2.95503
09:19:52|2.95503
09:19:53|2.95503
09:19:54|2.95503
09:19:55|2.95
09:19:56|2.95
09:19:57|2.95
09:19:58|2.95
09:19:59|2.95
09:20:00|2.95
09:20:02|2.95
09:20:03|2.95
09:20:04|2.95
09:20:05|2.95
09:20:06|2.95
09:20:07|2.95
09:20:08|2.95266
09:20:09|2.95266
09:20:10|2.95261
09:20:11|2.95261
09:20:12|2.955
09:20:13|2.95016
09:20:14|2.95016
09:20:15|2.95016
09:20:16|2.95016
09:20:17|2.95016
09:20:18|2.95016
09:20:20|2.95016
09:20:20|2.95499
09:20:21|2.95499
09:20:22|2.95499
09:20:23|2.95499
09:20:24|2.95496
09:20:25|2.95496
09:20:26|2.95496
09:20:28|2.95496
09:20:28|2.95496
09:20:30|2.95496
09:20:31|2.95496
09:20:32|2.95496
09:20:33|2.95496
09:20:35|2.95986
09:20:35|2.95986
09:20:36|2.95497
09:20:37|2.95497
09:20:38|2.95497
09:20:40|2.95497
09:20:42|2.95498
09:20:42|2.95496
09:20:43|2.956
09:20:44|2.956
09:20:45|2.956
09:20:46|2.956
09:20:47|2.956
09:20:48|2.95428
09:20:50|2.95428
09:20:51|2.95428
09:20:51|2.95428
09:20:52|2.95428
09:20:54|2.95975
09:20:55|2.95975
09:20:56|2.95975
09:20:57|2.95975
09:20:58|2.95974
09:20:59|2.95974
09:21:00|2.95974
09:21:01|2.95974
09:21:02|2.95974
09:21:03|2.95974
09:21:04|2.95864
09:21:05|2.95864
09:21:06|2.95864
09:21:07|2.95864
09:21:08|2.95864
09:21:09|2.95864
09:21:10|2.95864
09:21:11|2.9595
09:21:12|2.9595
09:21:14|2.95428
09:21:14|2.95428
09:21:15|2.95428
09:21:16|2.95428
09:21:17|2.95864
09:21:18|2.95864
09:21:20|2.95864
09:21:20|2.95864
09:21:22|2.95864
09:21:23|2.95864
09:21:24|2.95864
09:21:25|2.95864
09:21:25|2.95864
09:21:27|2.95864
09:21:27|2.95864
09:21:29|2.95864
09:21:31|2.9594
09:21:31|2.9594
09:21:32|2.9594
09:21:33|2.9594
09:21:34|2.9594
09:21:35|2.9594
09:21:36|2.9594
09:21:37|2.95867
09:21:39|2.95867
09:21:40|2.95867
09:21:40|2.95867
09:21:41|2.95864
09:21:43|2.95447
09:21:43|2.95857
09:21:44|2.95857
09:21:45|2.95857
09:21:46|2.95857
09:21:47|2.95857
09:21:48|2.95857
09:21:49|2.95857
09:21:50|2.95857
09:21:51|2.95857
09:21:52|2.95429
09:21:53|2.95429
09:21:54|2.95429
09:21:55|2.95429
09:21:56|2.95429
09:21:57|2.95429
09:21:58|2.95429
09:22:00|2.95429
09:22:02|2.95429
09:22:02|2.95429
09:22:04|2.95429
09:22:05|2.95429
09:22:06|2.95429
09:22:07|2.95429
09:22:08|2.95429
09:22:10|2.95428
09:22:11|2.95013
09:22:11|2.95013
09:22:13|2.95013
09:22:14|2.95013
09:22:15|2.95
09:22:16|2.95
09:22:17|2.95
09:22:18|2.95
09:22:19|2.95
09:22:20|2.95
09:22:21|2.95
09:22:22|2.95
09:22:23|2.95
09:22:24|2.95
09:22:25|2.95
09:22:26|2.95
09:22:27|2.95
09:22:28|2.95
09:22:30|2.95
09:22:31|2.95
09:22:32|2.95
09:22:34|2.95
09:22:35|2.95
09:22:35|2.95
09:22:37|2.9505
09:22:38|2.9505
09:22:39|2.9505
09:22:40|2.9505
09:22:41|2.9505
09:22:42|2.9505
09:22:43|2.9505
09:22:44|2.95013
09:22:45|2.95
09:22:46|2.95
09:22:47|2.95
09:22:48|2.95
09:22:49|2.95
09:22:50|2.95
09:22:51|2.95
09:22:52|2.95
09:22:53|2.95306
09:22:54|2.94853
09:22:55|2.94215
09:22:56|2.94215
09:22:57|2.94215
09:22:58|2.94215
09:22:59|2.94215
09:23:00|2.94215
09:23:01|2.94215
09:23:02|2.94215
09:23:03|2.94215
09:23:05|2.94534
09:23:07|2.94534
09:23:07|2.94215
09:23:09|2.94215
09:23:10|2.94215
09:23:12|2.94215
09:23:13|2.94594
09:23:14|2.94215
09:23:15|2.94215
09:23:16|2.94215
09:23:17|2.94215
09:23:17|2.94551
09:23:19|2.94523
09:23:20|2.94523
09:23:21|2.94523
09:23:22|2.94549
09:23:23|2.94549
09:23:24|2.94549
09:23:24|2.94549
09:23:25|2.94549
09:23:26|2.94549
09:23:28|2.94549
09:23:28|2.94549
09:23:30|2.94549
09:23:31|2.94549
09:23:31|2.94549
09:23:34|2.94549
09:23:34|2.941
09:23:35|2.941
09:23:37|2.941
09:23:38|2.941
09:23:39|2.941
09:23:40|2.941
09:23:42|2.941
09:23:43|2.941
09:23:44|2.941
09:23:45|2.941
09:23:45|2.941
09:23:47|2.941
09:23:47|2.941
09:23:48|2.941
09:23:49|2.941
09:23:51|2.941
09:23:52|2.94165
09:23:52|2.94165
09:23:54|2.94165
09:23:55|2.94165
09:23:56|2.94165
09:23:58|2.94165
09:23:58|2.94165
09:24:00|2.94051
09:24:01|2.94051
09:24:01|2.94051
09:24:03|2.94051
09:24:04|2.94051
09:24:04|2.94082
09:24:06|2.94082
09:24:07|2.94082
09:24:07|2.941
09:24:09|2.941
09:24:10|2.941
09:24:11|2.941
09:24:12|2.94082
09:24:14|2.94484
09:24:14|2.94082
09:24:16|2.94082
09:24:17|2.94082
09:24:17|2.94081
09:24:18|2.94081
09:24:19|2.94082
09:24:20|2.94082
09:24:21|2.94497
09:24:22|2.94082
09:24:24|2.94082
09:24:25|2.94082
09:24:26|2.94082
09:24:26|2.94082
09:24:28|2.94082
09:24:30|2.94082
09:24:30|2.94082
09:24:32|2.94082
09:24:34|2.94081
09:24:35|2.94081
09:24:37|2.94081
09:24:38|2.94081
09:24:40|2.94081
09:24:40|2.94081
09:24:41|2.94081
09:24:43|2.94081
09:24:44|2.94081
09:24:44|2.94081
09:24:45|2.94081
09:24:48|2.94081
09:24:48|2.94081
09:24:49|2.94081
09:24:50|2.94081
09:24:51|2.94081
09:24:52|2.94081
09:24:53|2.94081
09:24:54|2.93977
09:24:55|2.94
09:24:56|2.94
09:24:57|2.94
09:24:58|2.93795
09:24:59|2.93795
09:25:00|2.93795
09:25:01|2.93795
09:25:03|2.93795
09:25:03|2.94
09:25:04|2.94
09:25:05|2.94
09:25:07|2.94
09:25:08|2.94
09:25:09|2.94001
09:25:10|2.94001
09:25:11|2.94371
09:25:11|2.94371
09:25:12|2.94003
09:25:14|2.94003
09:25:15|2.94003
09:25:16|2.94003
09:25:17|2.94002
09:25:19|2.94002
09:25:20|2.94002
09:25:21|2.94002
09:25:22|2.94002
09:25:23|2.94002
09:25:23|2.94002
09:25:24|2.94081
09:25:25|2.94081
09:25:26|2.94081
09:25:27|2.94003
09:25:28|2.94003
09:25:29|2.94003
09:25:31|2.94003
09:25:31|2.94003
09:25:33|2.94003
09:25:34|2.938
09:25:35|2.938
09:25:37|2.938
09:25:37|2.938
09:25:39|2.938
09:25:40|2.938
09:25:41|2.938
09:25:42|2.938
09:25:43|2.938
09:25:44|2.938
09:25:45|2.938
09:25:46|2.938
09:25:46|2.938
09:25:47|2.938
09:25:49|2.938
09:25:49|2.93806
09:25:51|2.93805
09:25:51|2.93805
09:25:53|2.93805
09:25:53|2.93805
09:25:54|2.93805
09:25:57|2.94003
09:25:57|2.94003
09:25:58|2.94003
09:25:59|2.94003
09:26:00|2.94003
09:26:02|2.94003
09:26:02|2.94003
09:26:03|2.94003
09:26:04|2.94003
09:26:06|2.94003
09:26:08|2.93797
09:26:09|2.93797
09:26:10|2.93797
09:26:10|2.9408
09:26:11|2.9408
09:26:12|2.9408
09:26:14|2.9408
09:26:14|2.9408
09:26:15|2.9408
09:26:16|2.94003
09:26:17|2.94003
09:26:18|2.94003
09:26:19|2.94003
09:26:20|2.94003
09:26:22|2.94003
09:26:23|2.94003
09:26:24|2.94003
09:26:25|2.94003
09:26:25|2.94003
09:26:26|2.94003
09:26:27|2.94003
09:26:29|2.94003
09:26:30|2.94003
09:26:31|2.94003
09:26:32|2.94042
09:26:34|2.9405
09:26:35|2.9405
09:26:36|2.94081
09:26:38|2.94081
09:26:39|2.94081
09:26:40|2.94081
09:26:41|2.94081
09:26:42|2.94081
09:26:43|2.94081
09:26:44|2.94081
09:26:45|2.94081
09:26:47|2.94081
09:26:48|2.94082
09:26:48|2.94082
09:26:49|2.94003
09:26:50|2.941
09:26:52|2.94003
09:26:53|2.94003
09:26:54|2.94003
09:26:54|2.94003
09:26:56|2.941
09:26:56|2.941
09:26:57|2.941
09:26:58|2.941
09:27:00|2.941
09:27:00|2.941
09:27:01|2.94003
09:27:03|2.94003
09:27:04|2.94003
09:27:05|2.94003
09:27:06|2.94099
09:27:08|2.94099
09:27:09|2.941
09:27:10|2.941
09:27:12|2.93801
09:27:13|2.93801
09:27:13|2.93801
09:27:15|2.93805
09:27:15|2.93805
09:27:17|2.93805
09:27:18|2.93805
09:27:19|2.93805
09:27:20|2.93805
09:27:21|2.93805
09:27:21|2.93805
09:27:23|2.93805
09:27:24|2.93805
09:27:25|2.93805
09:27:25|2.93805
09:27:26|2.93805
09:27:28|2.93805
09:27:29|2.93805
09:27:30|2.93805
09:27:30|2.93805
09:27:31|2.93805
09:27:33|2.93805
09:27:33|2.93805
09:27:36|2.93805
09:27:36|2.93805
09:27:38|2.93805
09:27:40|2.93805
09:27:41|2.93805
09:27:41|2.94
09:27:42|2.94
09:27:43|2.94
09:27:45|2.94
09:27:46|2.94
09:27:46|2.94099
09:27:47|2.94099
09:27:48|2.94099
09:27:49|2.94099
09:27:50|2.94099
09:27:52|2.94099
09:27:52|2.94099
09:27:54|2.93806
09:27:54|2.93806
09:27:57|2.94
09:27:57|2.94
09:27:58|2.94
09:27:59|2.94
09:28:00|2.94
09:28:01|2.93726
09:28:02|2.93726
09:28:04|2.94086
09:28:04|2.94086
09:28:05|2.94086
09:28:06|2.94086
09:28:07|2.94086
09:28:08|2.93706
09:28:10|2.93706
09:28:11|2.93706
09:28:12|2.93706
09:28:13|2.93706
09:28:14|2.93706
09:28:15|2.93805
09:28:16|2.93805
09:28:16|2.93805
09:28:18|2.93805
09:28:18|2.93705
09:28:20|2.93705
09:28:21|2.93681
09:28:22|2.93681
09:28:22|2.93681
09:28:24|2.93681
09:28:25|2.93673
09:28:26|2.93673
09:28:26|2.9364
09:28:28|2.9364
09:28:30|2.9364
09:28:30|2.9364
09:28:31|2.93507
09:28:32|2.93507
09:28:33|2.93507
09:28:35|2.935
09:28:35|2.935
09:28:37|2.935
09:28:37|2.935
09:28:39|2.93467
09:28:41|2.93123
09:28:42|2.93123
09:28:42|2.93384
09:28:43|2.93
09:28:45|2.92561
09:28:46|2.92561
09:28:47|2.92561
09:28:49|2.92561
09:28:49|2.92562
09:28:50|2.92562
09:28:51|2.92562
09:28:52|2.92562
09:28:53|2.92535
09:28:54|2.92561
09:28:55|2.92561
09:28:57|2.92561
09:28:57|2.92561
09:28:59|2.92561
09:28:59|2.92561
09:29:01|2.93049
09:29:01|2.92579
09:29:02|2.92579
09:29:04|2.92595
09:29:05|2.92595
09:29:06|2.93004
09:29:07|2.93004
09:29:09|2.9322
09:29:10|2.93621
09:29:11|2.93621
09:29:12|2.93033
09:29:13|2.9361
09:29:14|2.9343
09:29:15|2.9343
09:29:16|2.9343
09:29:17|2.9343
09:29:18|2.9343
09:29:19|2.93032
09:29:20|2.93032
09:29:21|2.93032
09:29:22|2.93032
09:29:23|2.93032
09:29:24|2.93032
09:29:25|2.93032
09:29:26|2.93032
09:29:27|2.93032
09:29:28|2.93032
09:29:29|2.93025
09:29:30|2.93025
09:29:31|2.93025
09:29:32|2.93025
09:29:33|2.93025
09:29:34|2.93025
09:29:35|2.93032
09:29:37|2.93032
09:29:38|2.92561
09:29:39|2.92561
09:29:41|2.92561
09:29:41|2.92562
09:29:43|2.92562
09:29:44|2.92562
09:29:45|2.92561
09:29:46|2.92971
09:29:47|2.92971
09:29:48|2.92971
09:29:49|2.92971
09:29:51|2.9296
09:29:51|2.92565
09:29:52|2.92565
09:29:54|2.92565
09:29:55|2.92565
09:29:55|2.92948
09:29:57|2.92948
09:29:58|2.92948
09:29:58|2.92948
09:29:59|2.92948
09:30:01|2.92948
09:30:02|2.92948
09:30:02|2.92948
09:30:05|2.92948
09:30:05|2.92948
09:30:06|2.93032
09:30:08|2.93032
09:30:10|2.93032
09:30:11|2.93032
09:30:13|2.93438
09:30:13|2.93438
09:30:14|2.93438
09:30:16|2.93438
09:30:17|2.93438
09:30:18|2.93438
09:30:19|2.93033
09:30:20|2.93383
09:30:21|2.93073
09:30:22|2.93073
09:30:22|2.93073
09:30:24|2.93073
09:30:24|2.93073
09:30:26|2.93764
09:30:27|2.93764
09:30:28|2.93763
09:30:29|2.93452
09:30:29|2.938
09:30:30|2.938
09:30:31|2.938
09:30:33|2.938
09:30:34|2.938
09:30:35|2.9377
09:30:35|2.9377
09:30:38|2.93797
09:30:38|2.93234
09:30:40|2.9363
09:30:42|2.9363
09:30:42|2.9363
09:30:44|2.936
09:30:44|2.93636
09:30:46|2.9336
09:30:46|2.93802
09:30:48|2.93802
09:30:49|2.936
09:30:50|2.93664
09:30:50|2.93664
09:30:52|2.93664
09:30:53|2.93999
09:30:53|2.93999
09:30:55|2.93999
09:30:56|2.93558
09:30:56|2.93558
09:30:57|2.93558
09:30:59|2.93558
09:31:00|2.93558
09:31:01|2.93558
09:31:03|2.93558
09:31:04|2.93558
09:31:04|2.93558
09:31:06|2.93969
09:31:07|2.93969
09:31:08|2.93969
09:31:09|2.9358
09:31:11|2.9358
09:31:12|2.93978
09:31:13|2.93978
09:31:14|2.93978
09:31:15|2.93978
09:31:15|2.93978
09:31:17|2.93994
09:31:18|2.93994
09:31:19|2.93994
09:31:20|2.93994
09:31:21|2.93994
09:31:22|2.93994
09:31:23|2.936
09:31:24|2.936
09:31:25|2.93147
09:31:26|2.93147
09:31:27|2.93147
09:31:28|2.93156
09:31:29|2.93156
09:31:30|2.93156
09:31:30|2.93164
09:31:31|2.93164
09:31:33|2.93164
09:31:34|2.93164
09:31:34|2.93164
09:31:35|2.93197
09:31:36|2.93194
09:31:38|2.93077
09:31:40|2.93164
09:31:40|2.93164
09:31:41|2.93164
09:31:43|2.93164
09:31:44|2.93164
09:31:45|2.93164
09:31:47|2.93164
09:31:48|2.93164
09:31:49|2.932
09:31:50|2.932
09:31:51|2.932
09:31:52|2.93164
09:31:53|2.9366
09:31:54|2.9366
09:31:55|2.9366
09:31:56|2.9366
09:31:57|2.932
09:31:58|2.932
09:31:59|2.932
09:32:00|2.932
09:32:01|2.93673
09:32:02|2.93672
09:32:03|2.93672
09:32:05|2.93672
09:32:07|2.932
09:32:08|2.932
09:32:09|2.932
09:32:10|2.932
09:32:11|2.93673
09:32:13|2.93673
09:32:13|2.93673
09:32:14|2.93673
09:32:16|2.93673
09:32:16|2.93673
09:32:18|2.93673
09:32:18|2.93947
09:32:19|2.93947
09:32:21|2.93947
09:32:21|2.93947
09:32:23|2.93947
09:32:23|2.93947
09:32:25|2.93947
09:32:26|2.93947
09:32:26|2.93947
09:32:28|2.93947
09:32:28|2.93947
09:32:30|2.93947
09:32:30|2.93947
09:32:32|2.93941
09:32:32|2.93941
09:32:33|2.93941
09:32:35|2.9326
09:32:36|2.9327
09:32:37|2.93941
09:32:39|2.93941
09:32:40|2.93941
09:32:42|2.93978
09:32:42|2.94
09:32:43|2.94
09:32:44|2.94
09:32:45|2.94
09:32:47|2.94
09:32:48|2.94
09:32:49|2.94
09:32:50|2.94
09:32:51|2.94
09:32:52|2.94
09:32:53|2.94
09:32:54|2.94
09:32:55|2.94013
09:32:56|2.93639
09:32:57|2.93639
09:32:58|2.94048
09:32:59|2.94092
09:33:00|2.94092
09:33:01|2.94092
09:33:02|2.94092
09:33:04|2.94092
09:33:05|2.94092
09:33:07|2.94091
09:33:08|2.94091
09:33:09|2.94091
09:33:10|2.93733
09:33:11|2.939
09:33:13|2.93567
09:33:14|2.93567
09:33:14|2.93586
09:33:16|2.93573
09:33:17|2.93573
09:33:18|2.93573
09:33:19|2.93573
09:33:20|2.93593
09:33:21|2.93593
09:33:22|2.93593
09:33:23|2.93593
09:33:24|2.93593
09:33:25|2.93593
09:33:26|2.93593
09:33:27|2.93593
09:33:28|2.9401
09:33:29|2.9401
09:33:30|2.9401
09:33:31|2.9401
09:33:32|2.9401
09:33:33|2.9401
09:33:34|2.9401
09:33:35|2.93572
09:33:36|2.93572
09:33:37|2.93572
09:33:38|2.93572
09:33:39|2.93572
09:33:40|2.93572
09:33:41|2.93572
09:33:43|2.93572
09:33:45|2.93572
09:33:45|2.94013
09:33:46|2.94013
09:33:47|2.94013
09:33:48|2.94013
09:33:49|2.94013
09:33:50|2.94099
09:33:51|2.94099
09:33:53|2.94099
09:33:54|2.94099
09:33:55|2.94099
09:33:57|2.93571
09:33:58|2.93571
09:33:58|2.93571
09:33:59|2.93571
09:34:01|2.93571
09:34:01|2.94099
09:34:02|2.94099
09:34:03|2.94099
09:34:04|2.94099
09:34:05|2.93999
09:34:06|2.93584
09:34:08|2.93584
09:34:08|2.93584
09:34:09|2.93584
09:34:10|2.93584
09:34:12|2.93584
09:34:13|2.93584
09:34:13|2.93999
09:34:15|2.93999
09:34:16|2.93999
09:34:17|2.93999
09:34:19|2.93999
09:34:19|2.94
09:34:20|2.94
09:34:22|2.94
09:34:23|2.94
09:34:24|2.94
09:34:25|2.94
09:34:26|2.94
09:34:26|2.94
09:34:27|2.94
09:34:28|2.94
09:34:30|2.93999
09:34:30|2.93589
09:34:31|2.93589
09:34:32|2.94
09:34:33|2.94
09:34:34|2.94
09:34:35|2.94427
09:34:37|2.94004
09:34:38|2.94004
09:34:38|2.94004
09:34:39|2.94004
09:34:41|2.94004
09:34:42|2.94004
09:34:44|2.94004
09:34:44|2.94004
09:34:46|2.94004
09:34:47|2.94004
09:34:48|2.94004
09:34:48|2.94004
09:34:50|2.94006
09:34:50|2.94006
09:34:52|2.94006
09:34:53|2.94006
09:34:54|2.94006
09:34:55|2.94006
09:34:56|2.94006
09:34:58|2.94006
09:34:58|2.94006
09:34:59|2.94006
09:35:01|2.94006
09:35:01|2.94006
09:35:03|2.94006
09:35:03|2.9442
09:35:04|2.9442
09:35:06|2.9442
09:35:08|2.9375
09:35:09|2.9375
09:35:10|2.9375
09:35:11|2.9375
09:35:13|2.93752
09:35:13|2.93752
09:35:15|2.94419
09:35:16|2.94419
09:35:16|2.94419
09:35:18|2.94419
09:35:19|2.94419
09:35:20|2.94419
09:35:21|2.94419
09:35:22|2.94419
09:35:22|2.94419
09:35:24|2.94419
09:35:25|2.94419
09:35:26|2.94419
09:35:27|2.94419
09:35:28|2.94419
09:35:29|2.94419
09:35:30|2.94419
09:35:31|2.9442
09:35:32|2.94419
09:35:33|2.94419
09:35:34|2.94419
09:35:35|2.94419
09:35:36|2.94419
09:35:37|2.94419
09:35:38|2.94419
09:35:39|2.94419
09:35:40|2.94419
09:35:41|2.94419
09:35:43|2.94419
09:35:43|2.94419
09:35:45|2.94419
09:35:46|2.94419
09:35:47|2.94419
09:35:47|2.94419
09:35:48|2.94419
09:35:50|2.94419
09:35:51|2.94419
09:35:52|2.94014
09:35:53|2.94014
09:35:55|2.94014
09:35:57|2.94014
09:35:57|2.94014
09:35:58|2.94014
09:35:59|2.94014
09:36:00|2.94014
09:36:01|2.94014
09:36:02|2.94014
09:36:03|2.94014
09:36:04|2.94014
09:36:06|2.94014
09:36:07|2.94428
09:36:08|2.94428
09:36:09|2.94428
09:36:10|2.94428
09:36:11|2.94428
09:36:12|2.94427
09:36:13|2.94427
09:36:14|2.94428
09:36:15|2.94428
09:36:16|2.94428
09:36:17|2.94428
09:36:18|2.94563
09:36:19|2.94563
09:36:20|2.94563
09:36:21|2.94563
09:36:22|2.94563
09:36:23|2.94563
09:36:24|2.94563
09:36:25|2.94464
09:36:26|2.94428
09:36:27|2.94428
09:36:28|2.94428
09:36:29|2.94428
09:36:30|2.94428
09:36:31|2.94428
09:36:32|2.94428
09:36:33|2.94428
09:36:35|2.94428
09:36:36|2.94428
09:36:37|2.94428
09:36:37|2.94428
09:36:38|2.94429
09:36:39|2.94563
09:36:41|2.94563
09:36:41|2.94563
09:36:43|2.94563
09:36:44|2.94582
09:36:45|2.94582
09:36:47|2.94582
09:36:47|2.94609
09:36:48|2.94609
09:36:50|2.94609
09:36:51|2.94583
09:36:52|2.94583
09:36:53|2.94582
09:36:54|2.94582
09:36:55|2.94582
09:36:57|2.94583
09:36:57|2.94583
09:36:58|2.94583
09:36:59|2.94583
09:37:00|2.94583
09:37:01|2.94583
09:37:03|2.94583
09:37:04|2.94435
09:37:05|2.94435
09:37:06|2.94435
09:37:07|2.94583
09:37:09|2.94583
09:37:10|2.94583
09:37:10|2.94583
09:37:12|2.94583
09:37:13|2.94583
09:37:14|2.94609
09:37:15|2.94609
09:37:17|2.94609
09:37:18|2.94609
09:37:18|2.9461
09:37:19|2.9461
09:37:21|2.94609
09:37:21|2.94621
09:37:23|2.94621
09:37:24|2.94609
09:37:24|2.9461
09:37:26|2.9461
09:37:27|2.9461
09:37:28|2.9461
09:37:28|2.9461
09:37:29|2.9461
09:37:30|2.9461
09:37:31|2.9461
09:37:32|2.9461
09:37:33|2.9461
09:37:35|2.9461
09:37:36|2.9461
09:37:36|2.9461
09:37:38|2.94762
09:37:38|2.94762
09:37:39|2.94762
09:37:40|2.94762
09:37:42|2.94762
09:37:42|2.94762
09:37:44|2.94762
09:37:45|2.94762
09:37:47|2.94762
09:37:47|2.94762
09:37:49|2.94762
09:37:50|2.94762
09:37:51|2.94762
09:37:52|2.94762
09:37:53|2.94762
09:37:54|2.94762
09:37:55|2.94762
09:37:56|2.94762
09:37:57|2.94762
09:37:58|2.94762
09:38:00|2.94455
09:38:00|2.94455
09:38:01|2.94455
09:38:02|2.94455
09:38:03|2.94455
09:38:04|2.94455
09:38:06|2.94455
09:38:07|2.94455
09:38:08|2.94455
09:38:09|2.94455
09:38:11|2.94843
09:38:11|2.94843
09:38:13|2.94843
09:38:14|2.94843
09:38:15|2.94843
09:38:16|2.94843
09:38:17|2.94843
09:38:17|2.94843
09:38:19|2.94843
09:38:19|2.94852
09:38:21|2.94852
09:38:22|2.94852
09:38:22|2.94853
09:38:24|2.94474
09:38:25|2.94474
09:38:26|2.94474
09:38:26|2.94474
09:38:27|2.94474
09:38:28|2.94884
09:38:30|2.94884
09:38:30|2.94884
09:38:31|2.94884
09:38:33|2.94474
09:38:33|2.94474
09:38:35|2.94474
09:38:35|2.94474
09:38:36|2.94474
09:38:38|2.94474
09:38:38|2.94474
09:38:40|2.94474
09:38:40|2.94474
09:38:42|2.94474
09:38:42|2.94474
09:38:45|2.94474
09:38:46|2.94747
09:38:48|2.94747
09:38:48|2.94747
09:38:49|2.94747
09:38:51|2.94747
09:38:51|2.94487
09:38:53|2.94487
09:38:54|2.94487
09:38:55|2.94487
09:38:56|2.94487
09:38:57|2.94487
09:38:58|2.94487
09:38:59|2.94487
09:39:00|2.94487
09:39:01|2.94487
09:39:02|2.94487
09:39:04|2.94507
09:39:04|2.94507
09:39:05|2.94507
09:39:07|2.94936
09:39:07|2.94509
09:39:09|2.94509
09:39:11|2.94518
09:39:11|2.94979
09:39:12|2.94979
09:39:14|2.94979
09:39:15|2.94563
09:39:16|2.94563
09:39:17|2.94563
09:39:19|2.94953
09:39:20|2.94953
09:39:21|2.94953
09:39:22|2.94936
09:39:23|2.94936
09:39:24|2.9426
09:39:25|2.9426
09:39:26|2.9426
09:39:28|2.94915
09:39:28|2.94915
09:39:29|2.94915
09:39:30|2.94915
09:39:32|2.9426
09:39:32|2.9426
09:39:33|2.9426
09:39:34|2.9426
09:39:35|2.9426
09:39:36|2.9426
09:39:37|2.9426
09:39:38|2.9426
09:39:39|2.9426
09:39:41|2.9426
09:39:41|2.9426
09:39:42|2.9426
09:39:43|2.9426
09:39:44|2.9426
09:39:45|2.9426
09:39:47|2.9426
09:39:49|2.9426
09:39:50|2.9426
09:39:51|2.9426
09:39:52|2.9426
09:39:53|2.9426
09:39:54|2.9426
09:39:55|2.9426
09:39:55|2.94113
09:39:57|2.94113
09:39:58|2.94113
09:39:59|2.9426
09:40:00|2.9426
09:40:02|2.9426
09:40:02|2.94694
09:40:04|2.94694
09:40:05|2.94694
09:40:07|2.94694
09:40:08|2.9426
09:40:08|2.9426
09:40:09|2.9426
09:40:10|2.9426
09:40:11|2.9426
09:40:13|2.9426
09:40:14|2.9426
09:40:15|2.94905
09:40:16|2.94905
09:40:17|2.94905
09:40:19|2.94905
09:40:20|2.94905
09:40:21|2.94905
09:40:22|2.94279
09:40:23|2.94279
09:40:24|2.94279
09:40:25|2.94279
09:40:26|2.94279
09:40:27|2.94279
09:40:28|2.94279
09:40:28|2.94279
09:40:30|2.94279
09:40:31|2.94279
09:40:31|2.94279
09:40:33|2.94133
09:40:33|2.94133
09:40:35|2.94133
09:40:35|2.94133
09:40:36|2.94133
09:40:37|2.94133
09:40:38|2.94133
09:40:39|2.94133
09:40:41|2.94133
09:40:41|2.94133
09:40:42|2.94133
09:40:44|2.94133
09:40:45|2.94133
09:40:47|2.94133
09:40:48|2.94113
09:40:48|2.94113
09:40:50|2.94113
09:40:50|2.94113
09:40:51|2.94113
09:40:52|2.94113
09:40:54|2.94113
09:40:55|2.94113
09:40:56|2.94113
09:40:56|2.94113
09:40:58|2.94113
09:40:58|2.94118
09:40:59|2.94118
09:41:01|2.94118
09:41:02|2.94118
09:41:03|2.94118
09:41:04|2.94118
09:41:05|2.94118
09:41:06|2.94118
09:41:08|2.94118
09:41:09|2.94118
09:41:11|2.94532
09:41:12|2.94532
09:41:12|2.94522
09:41:13|2.94522
09:41:15|2.94522
09:41:16|2.94118
09:41:17|2.94118
09:41:19|2.94155
09:41:19|2.94155
09:41:20|2.94155
09:41:21|2.94155
09:41:22|2.94155
09:41:23|2.94155
09:41:24|2.94155
09:41:25|2.94155
09:41:26|2.94155
09:41:27|2.94155
09:41:28|2.94155
09:41:29|2.94155
09:41:30|2.94155
09:41:32|2.94155
09:41:32|2.94155
09:41:33|2.94155
09:41:35|2.94123
09:41:35|2.94123
09:41:36|2.94118
09:41:37|2.94118
09:41:38|2.94123
09:41:39|2.94123
09:41:40|2.94123
09:41:41|2.94514
09:41:42|2.94514
09:41:43|2.94162
09:41:44|2.94162
09:41:45|2.94162
09:41:46|2.94162
09:41:48|2.94162
09:41:49|2.94162
09:41:50|2.94162
09:41:50|2.94162
09:41:51|2.94162
09:41:52|2.94162
09:41:55|2.94162
09:41:55|2.94175
09:41:56|2.94174
09:41:57|2.94174
09:41:58|2.94174
09:41:59|2.94174
09:42:00|2.94174
09:42:01|2.94174
09:42:02|2.94174
09:42:03|2.94174
09:42:05|2.94174
09:42:06|2.94177
09:42:07|2.94177
09:42:08|2.94592
09:42:10|2.94592
09:42:10|2.94592
09:42:11|2.94592
09:42:14|2.94592
09:42:14|2.94592
09:42:16|2.94592
09:42:16|2.94592
09:42:17|2.94592
09:42:19|2.94592
09:42:19|2.94592
09:42:20|2.94592
09:42:22|2.94592
09:42:22|2.94592
09:42:23|2.94592
09:42:25|2.94592
09:42:25|2.94592
09:42:26|2.94162
09:42:28|2.94162
09:42:29|2.9451
09:42:30|2.9451
09:42:31|2.9451
09:42:31|2.9451
09:42:33|2.9451
09:42:34|2.94478
09:42:35|2.94478
09:42:36|2.94478
09:42:36|2.94164
09:42:38|2.94164
09:42:39|2.94164
09:42:39|2.94164
09:42:40|2.94164
09:42:42|2.94164
09:42:42|2.94164
09:42:44|2.942
09:42:45|2.94164
09:42:46|2.94
09:42:47|2.94001
09:42:48|2.94001
09:42:50|2.93935
09:42:50|2.93935
09:42:52|2.93935
09:42:53|2.93935
09:42:53|2.93843
09:42:54|2.93794
09:42:56|2.93794
09:42:57|2.93794
09:42:58|2.93794
09:42:59|2.93794
09:43:00|2.93794
09:43:00|2.93794
09:43:02|2.93794
09:43:04|2.93794
09:43:04|2.93794
09:43:05|2.93794
09:43:07|2.93804
09:43:08|2.93804
09:43:09|2.93804
09:43:10|2.93804
09:43:11|2.93843
09:43:12|2.93843
09:43:14|2.93843
09:43:14|2.93843
09:43:15|2.93843
09:43:16|2.93843
09:43:18|2.93843
09:43:19|2.93843
09:43:20|2.93584
09:43:21|2.93999
09:43:22|2.93999
09:43:23|2.93999
09:43:24|2.93999
09:43:25|2.93999
09:43:26|2.938
09:43:27|2.938
09:43:28|2.938
09:43:29|2.938
09:43:30|2.938
09:43:31|2.93999
09:43:32|2.938
09:43:33|2.938
09:43:34|2.938
09:43:35|2.938
09:43:36|2.93999
09:43:37|2.94305
09:43:38|2.94305
09:43:39|2.94305
09:43:40|2.94305
09:43:41|2.94305
09:43:42|2.94305
09:43:43|2.94305
09:43:44|2.94305
09:43:45|2.94305
09:43:46|2.93901
09:43:47|2.93571
09:43:48|2.94261
09:43:49|2.94261
09:43:50|2.94261
09:43:52|2.94
09:43:52|2.94
09:43:54|2.94
09:43:54|2.94243
09:43:56|2.94243
09:43:56|2.94243
09:43:57|2.94243
09:43:59|2.94243
09:44:00|2.94243
09:44:01|2.94259
09:44:03|2.94259
09:44:03|2.94259
09:44:06|2.93508
09:44:07|2.93508
09:44:07|2.93508
09:44:08|2.93508
09:44:09|2.9411
09:44:11|2.93512
09:44:12|2.9411
09:44:13|2.9411
09:44:15|2.93325
09:44:17|2.93325
09:44:17|2.93869
09:44:19|2.93213
09:44:19|2.93213
09:44:20|2.93
09:44:22|2.93207
09:44:23|2.93
09:44:24|2.93
09:44:25|2.92631
09:44:26|2.92631
09:44:27|2.92631
09:44:28|2.92631
09:44:29|2.92534
09:44:30|2.92534
09:44:31|2.92534
09:44:32|2.92534
09:44:33|2.92534
09:44:34|2.92534
09:44:35|2.92534
09:44:36|2.92505
09:44:37|2.92505
09:44:38|2.92527
09:44:39|2.92527
09:44:40|2.92505
09:44:41|2.92505
09:44:42|2.92505
09:44:43|2.92505
09:44:44|2.92505
09:44:45|2.9295
09:44:46|2.9295
09:44:48|2.9295
09:44:48|2.9295
09:44:49|2.9295
09:44:50|2.9295
09:44:52|2.93468
09:44:54|2.93468
09:44:55|2.93468
09:44:55|2.93468
09:44:56|2.93468
09:44:59|2.93468
09:44:59|2.93468
09:45:00|2.93468
09:45:02|2.93468
09:45:04|2.93468
09:45:05|2.93468
09:45:06|2.93468
09:45:07|2.93468
09:45:09|2.93468
09:45:09|2.93468
09:45:11|2.93468
09:45:12|2.93468
09:45:14|2.92795
09:45:14|2.92795
09:45:15|2.92795
09:45:16|2.93432
09:45:17|2.93432
09:45:18|2.93432
09:45:19|2.92795
09:45:20|2.92795
09:45:21|2.92795
09:45:22|2.92795
09:45:23|2.92795
09:45:24|2.92795
09:45:25|2.93432
09:45:26|2.93432
09:45:27|2.93432
09:45:28|2.93432
09:45:29|2.93432
09:45:30|2.93432
09:45:31|2.92795
09:45:32|2.92795
09:45:33|2.93394
09:45:34|2.93394
09:45:35|2.92795
09:45:36|2.92795
09:45:38|2.92795
09:45:38|2.92795
09:45:39|2.92795
09:45:40|2.92795
09:45:41|2.92795
09:45:42|2.92795
09:45:43|2.92795
09:45:44|2.92795
09:45:45|2.92795
09:45:46|2.92795
09:45:47|2.92795
09:45:48|2.92795
09:45:49|2.92795
09:45:50|2.92795
09:45:52|2.92795
09:45:53|2.92795
09:45:54|2.92795
09:45:54|2.92795
09:45:56|2.92795
09:45:56|2.92795
09:45:57|2.92795
09:45:59|2.92795
09:46:00|2.92795
09:46:00|2.92795
09:46:01|2.92795
09:46:04|2.92795
09:46:05|2.92795
09:46:06|2.92534
09:46:07|2.92416
09:46:08|2.92416
09:46:09|2.92311
09:46:10|2.92534
09:46:11|2.92534
09:46:12|2.92534
09:46:13|2.92534
09:46:14|2.92534
09:46:15|2.92534
09:46:16|2.92534
09:46:17|2.92534
09:46:18|2.92534
09:46:19|2.92419
09:46:20|2.92419
09:46:22|2.92419
09:46:23|2.92418
09:46:24|2.92418
09:46:25|2.92418
09:46:26|2.92418
09:46:27|2.92418
09:46:28|2.92787
09:46:29|2.92787
09:46:30|2.92787
09:46:31|2.92787
09:46:32|2.92787
09:46:33|2.92787
09:46:34|2.92317
09:46:35|2.92317
09:46:36|2.92317
09:46:37|2.92793
09:46:38|2.92793
09:46:39|2.92787
09:46:40|2.92787
09:46:41|2.92787
09:46:42|2.92335
09:46:43|2.92335
09:46:44|2.92335
09:46:45|2.92786
09:46:46|2.92786
09:46:47|2.92786
09:46:48|2.92786
09:46:49|2.92786
09:46:50|2.92786
09:46:51|2.92786
09:46:53|2.92786
09:46:53|2.92786
09:46:55|2.92786
09:46:57|2.92337
09:46:57|2.92337
09:46:58|2.92337
09:46:59|2.92337
09:47:00|2.92337
09:47:02|2.92337
09:47:03|2.92337
09:47:04|2.92313
09:47:05|2.92313
09:47:06|2.92321
09:47:07|2.92338
09:47:08|2.92338
09:47:09|2.92338
09:47:10|2.92338
09:47:11|2.92338
09:47:13|2.92192
09:47:13|2.92192
09:47:14|2.92192
09:47:15|2.92181
09:47:18|2.92181
09:47:18|2.92181
09:47:19|2.92
09:47:21|2.92
09:47:21|2.9207
09:47:22|2.92334
09:47:23|2.92069
09:47:24|2.92336
09:47:25|2.92336
09:47:26|2.92336
09:47:27|2.92336
09:47:28|2.92336
09:47:29|2.9195
09:47:30|2.91946
09:47:31|2.91946
09:47:32|2.91946
09:47:33|2.91946
09:47:34|2.919
09:47:35|2.919
09:47:36|2.92179
09:47:37|2.92179
09:47:39|2.92179
09:47:39|2.92179
09:47:40|2.92179
09:47:41|2.91875
09:47:42|2.91875
09:47:43|2.91875
09:47:44|2.91875
09:47:45|2.91875
09:47:46|2.91875
09:47:47|2.91875
09:47:48|2.919
09:47:49|2.91797
09:47:50|2.91797
09:47:51|2.91797
09:47:52|2.91797
09:47:53|2.91875
09:47:55|2.91875
09:47:56|2.91875
09:47:56|2.91875
09:47:58|2.91875
09:47:58|2.91875
09:47:59|2.91875
09:48:00|2.91875
09:48:02|2.91875
09:48:03|2.91875
09:48:04|2.91875
09:48:05|2.91875
09:48:06|2.91797
09:48:08|2.91797
09:48:08|2.9179
09:48:10|2.92178
09:48:11|2.92178
09:48:12|2.92178
09:48:13|2.92178
09:48:14|2.92178
09:48:15|2.92178
09:48:16|2.92178
09:48:17|2.92178
09:48:18|2.92178
09:48:20|2.92173
09:48:20|2.91797
09:48:21|2.91781
09:48:22|2.91781
09:48:23|2.91781
09:48:24|2.91781
09:48:25|2.91781
09:48:26|2.91781
09:48:27|2.91781
09:48:28|2.91797
09:48:29|2.91797
09:48:30|2.91797
09:48:31|2.91797
09:48:32|2.91781
09:48:33|2.91781
09:48:34|2.91351
09:48:35|2.91351
09:48:36|2.91351
09:48:38|2.92163
09:48:38|2.91335
09:48:39|2.91335
09:48:40|2.9214
09:48:41|2.9214
09:48:42|2.9214
09:48:43|2.9214
09:48:45|2.92101
09:48:46|2.92125
09:48:47|2.91481
09:48:48|2.91481
09:48:49|2.91481
09:48:50|2.91481
09:48:51|2.91481
09:48:52|2.91481
09:48:53|2.91481
09:48:54|2.915
09:48:56|2.91041
09:48:57|2.91469
09:48:58|2.91469
09:48:59|2.91469
09:49:01|2.91041
09:49:01|2.91041
09:49:03|2.91
09:49:04|2.91
09:49:05|2.91
09:49:07|2.91
09:49:07|2.90911
09:49:09|2.91036
09:49:10|2.91036
09:49:11|2.91036
09:49:12|2.91036
09:49:13|2.91036
09:49:14|2.91036
09:49:15|2.91036
09:49:16|2.91036
09:49:17|2.90911
09:49:18|2.90911
09:49:19|2.90911
09:49:20|2.90911
09:49:21|2.91036
09:49:22|2.91036
09:49:23|2.91003
09:49:24|2.91041
09:49:25|2.91041
09:49:26|2.91041
09:49:27|2.91007
09:49:28|2.91007
09:49:29|2.91007
09:49:30|2.91007
09:49:31|2.91007
09:49:32|2.91
09:49:33|2.91
09:49:34|2.91
09:49:35|2.91
09:49:36|2.90921
09:49:37|2.90921
09:49:38|2.90921
09:49:39|2.90921
09:49:40|2.90921
09:49:41|2.91041
09:49:42|2.91041
09:49:43|2.91468
09:49:44|2.91468
09:49:45|2.91
09:49:46|2.91
09:49:47|2.91
09:49:48|2.91
09:49:49|2.91
09:49:50|2.91
09:49:51|2.91
09:49:52|2.91
09:49:53|2.91
09:49:54|2.91
09:49:55|2.91
09:49:57|2.91474
09:49:58|2.91474
09:49:59|2.91474
09:50:01|2.91474
09:50:02|2.91474
09:50:03|2.91474
09:50:04|2.91474
09:50:06|2.91474
09:50:07|2.91474
09:50:07|2.91474
09:50:09|2.91474
09:50:09|2.91464
09:50:12|2.91462
09:50:12|2.91462
09:50:14|2.91462
09:50:16|2.9146
09:50:17|2.91
09:50:17|2.91
09:50:18|2.91457
09:50:19|2.91457
09:50:20|2.91457
09:50:21|2.91
09:50:22|2.91
09:50:23|2.91
09:50:24|2.91
09:50:25|2.91
09:50:27|2.91
09:50:28|2.91
09:50:29|2.91457
09:50:30|2.91477
09:50:31|2.91479
09:50:32|2.91638
09:50:33|2.91638
09:50:34|2.91638
09:50:35|2.91638
09:50:36|2.91638
09:50:37|2.91638
09:50:38|2.91638
09:50:39|2.91638
09:50:40|2.91638
09:50:41|2.91638
09:50:42|2.91785
09:50:42|2.91638
09:50:44|2.91786
09:50:45|2.91786
09:50:45|2.91056
09:50:46|2.91056
09:50:48|2.91056
09:50:48|2.91638
09:50:50|2.91638
09:50:50|2.91638
09:50:52|2.91638
09:50:52|2.91638
09:50:54|2.91638
09:50:54|2.9104
09:50:55|2.9104
09:50:56|2.9104
09:50:57|2.9104
09:50:59|2.9104
09:51:01|2.91
09:51:01|2.91
09:51:03|2.91039
09:51:03|2.91039
09:51:06|2.91
09:51:07|2.91
09:51:08|2.91
09:51:09|2.91039
09:51:10|2.9104
09:51:11|2.9104
09:51:12|2.91056
09:51:13|2.91636
09:51:14|2.91636
09:51:15|2.91019
09:51:16|2.91024
09:51:17|2.91001
09:51:18|2.91001
09:51:20|2.91056
09:51:21|2.91003
09:51:21|2.91003
09:51:23|2.91003
09:51:23|2.91724
09:51:26|2.91001
09:51:26|2.91001
09:51:27|2.91001
09:51:28|2.91001
09:51:29|2.91
09:51:30|2.91
09:51:31|2.91
09:51:32|2.91
09:51:33|2.91
09:51:34|2.91
09:51:35|2.91
09:51:36|2.91
09:51:37|2.91
09:51:38|2.91
09:51:39|2.91
09:51:40|2.91
09:51:42|2.91
09:51:43|2.90702
09:51:44|2.90702
09:51:45|2.90702
09:51:46|2.90702
09:51:47|2.90702
09:51:48|2.90702
09:51:49|2.90702
09:51:50|2.90634
09:51:51|2.90702
09:51:52|2.90702
09:51:53|2.90501
09:51:54|2.90975
09:51:55|2.90975
09:51:56|2.90975
09:51:57|2.905
09:51:58|2.90466
09:51:59|2.90324
09:52:00|2.90269
09:52:01|2.90269
09:52:03|2.90269
09:52:05|2.90269
09:52:05|2.90464
09:52:07|2.90464
09:52:08|2.9
09:52:09|2.9
09:52:10|2.9
09:52:11|2.9
09:52:12|2.9
09:52:13|2.9
09:52:14|2.9
09:52:15|2.9
09:52:16|2.9
09:52:17|2.90269
09:52:18|2.90269
09:52:19|2.9
09:52:20|2.9
09:52:22|2.9
09:52:22|2.9
09:52:24|2.9
09:52:25|2.9
09:52:26|2.90269
09:52:27|2.90269
09:52:28|2.90269
09:52:29|2.90269
09:52:30|2.90269
09:52:31|2.90269
09:52:32|2.90269
09:52:33|2.90269
09:52:34|2.90269
09:52:35|2.90269
09:52:36|2.90269
09:52:37|2.90269
09:52:38|2.90269
09:52:39|2.90269
09:52:40|2.90269
09:52:41|2.90459
09:52:42|2.90269
09:52:43|2.90269
09:52:44|2.90269
09:52:45|2.90269
09:52:46|2.90269
09:52:47|2.90269
09:52:48|2.90269
09:52:49|2.90264
09:52:50|2.9
09:52:51|2.9
09:52:52|2.9
09:52:53|2.90269
09:52:54|2.90269
09:52:55|2.90001
09:52:56|2.90001
09:52:57|2.90001
09:52:58|2.90001
09:52:59|2.90001
09:53:00|2.90269
09:53:01|2.90269
09:53:03|2.90269
09:53:04|2.90269
09:53:05|2.90269
09:53:06|2.8999
09:53:08|2.90259
09:53:08|2.90255
09:53:10|2.89884
09:53:11|2.90246
09:53:12|2.8999
09:53:13|2.8999
09:53:14|2.8975
09:53:15|2.896
09:53:16|2.896
09:53:18|2.896
09:53:18|2.896
09:53:19|2.896
09:53:20|2.896
09:53:21|2.896
09:53:22|2.89601
09:53:24|2.89601
09:53:24|2.89601
09:53:25|2.89601
09:53:27|2.89601
09:53:28|2.89601
09:53:29|2.896
09:53:30|2.896
09:53:30|2.896
09:53:33|2.896
09:53:33|2.89601
09:53:34|2.8959
09:53:35|2.8959
09:53:36|2.8959
09:53:37|2.8959
09:53:38|2.896
09:53:39|2.89535
09:53:40|2.8931
09:53:41|2.8931
09:53:42|2.8931
09:53:43|2.89243
09:53:44|2.89197
09:53:45|2.89147
09:53:46|2.89147
09:53:47|2.89147
09:53:48|2.89147
09:53:49|2.89147
09:53:50|2.8888
09:53:51|2.8888
09:53:52|2.88742
09:53:53|2.88742
09:53:54|2.88742
09:53:56|2.88742
09:53:56|2.88742
09:53:58|2.88742
09:53:58|2.89183
09:54:00|2.89183
09:54:01|2.89183
09:54:03|2.89183
09:54:03|2.89183
09:54:06|2.89183
09:54:07|2.89183
09:54:07|2.88741
09:54:08|2.88741
09:54:09|2.89172
09:54:10|2.89172
09:54:11|2.89172
09:54:12|2.89172
09:54:14|2.892
09:54:14|2.892
09:54:16|2.892
09:54:17|2.88741
09:54:18|2.88741
09:54:18|2.88742
09:54:19|2.88742
09:54:20|2.88742
09:54:22|2.88742
09:54:23|2.88742
09:54:24|2.88742
09:54:25|2.88742
09:54:26|2.88742
09:54:27|2.88711
09:54:28|2.88719
09:54:29|2.88719
09:54:30|2.88719
09:54:31|2.88719
09:54:32|2.88719
09:54:33|2.88752
09:54:34|2.88752
09:54:35|2.88768
09:54:36|2.88768
09:54:37|2.88768
09:54:38|2.88768
09:54:39|2.8879
09:54:40|2.8879
09:54:41|2.8879
09:54:42|2.8879
09:54:43|2.8879
09:54:44|2.8879
09:54:45|2.8879
09:54:46|2.8879
09:54:47|2.88663
09:54:48|2.88663
09:54:49|2.88663
09:54:50|2.88663
09:54:51|2.88623
09:54:52|2.88623
09:54:53|2.88554
09:54:54|2.88662
09:54:55|2.88662
09:54:56|2.885
09:54:57|2.886
09:54:58|2.886
09:54:59|2.886
09:55:00|2.8807
09:55:01|2.8807
09:55:03|2.885
09:55:04|2.885
09:55:06|2.88662
09:55:06|2.88662
09:55:08|2.88662
09:55:09|2.88662
09:55:10|2.885
09:55:11|2.88072
09:55:12|2.88072
09:55:13|2.88072
09:55:14|2.88072
09:55:15|2.88072
09:55:16|2.88072
09:55:17|2.88599
09:55:18|2.88599
09:55:19|2.88599
09:55:20|2.88599
09:55:21|2.88599
09:55:22|2.88599
09:55:23|2.88599
09:55:24|2.88599
09:55:25|2.88599
09:55:26|2.88599
09:55:27|2.88599
09:55:28|2.88599
09:55:29|2.88599
09:55:30|2.88599
09:55:31|2.88599
09:55:32|2.88599
09:55:33|2.88599
09:55:34|2.88599
09:55:35|2.88599
09:55:36|2.88099
09:55:37|2.88099
09:55:38|2.88099
09:55:39|2.88099
09:55:40|2.88583
09:55:41|2.88583
09:55:42|2.88583
09:55:43|2.88583
09:55:44|2.88583
09:55:45|2.88084
09:55:46|2.88084
09:55:47|2.88084
09:55:48|2.88084
09:55:49|2.88084
09:55:50|2.88084
09:55:51|2.88084
09:55:52|2.88085
09:55:53|2.88085
09:55:54|2.88086
09:55:56|2.88086
09:55:56|2.88112
09:55:57|2.88113
09:55:58|2.88113
09:55:59|2.88113
09:56:01|2.8811
09:56:01|2.8811
09:56:03|2.88113
09:56:05|2.88663
09:56:06|2.88113
09:56:07|2.88663
09:56:09|2.88127
09:56:10|2.88127
09:56:11|2.88127
09:56:12|2.88743
09:56:13|2.88662
09:56:14|2.88662
09:56:15|2.88948
09:56:16|2.88948
09:56:18|2.88155
09:56:19|2.88155
09:56:19|2.88743
09:56:21|2.88743
09:56:22|2.88743
09:56:23|2.88743
09:56:24|2.89422
09:56:25|2.89422
09:56:25|2.89422
09:56:27|2.89422
09:56:27|2.89422
09:56:28|2.89422
09:56:30|2.88441
09:56:31|2.89299
09:56:32|2.89078
09:56:33|2.89078
09:56:34|2.89078
09:56:35|2.88135
09:56:36|2.89046
09:56:37|2.88143
09:56:38|2.88143
09:56:39|2.88143
09:56:40|2.88143
09:56:41|2.88143
09:56:42|2.88143
09:56:43|2.88161
09:56:44|2.88161
09:56:45|2.89025
09:56:46|2.89025
09:56:47|2.89025
09:56:48|2.89025
09:56:49|2.88143
09:56:50|2.88143
09:56:51|2.88143
09:56:52|2.88143
09:56:53|2.88143
09:56:54|2.88143
09:56:55|2.88143
09:56:56|2.88143
09:56:57|2.88143
09:56:58|2.88143
09:56:59|2.88143
09:57:00|2.88143
09:57:02|2.88143
09:57:03|2.88149
09:57:05|2.88743
09:57:05|2.88743
09:57:06|2.88743
09:57:07|2.88743
09:57:08|2.88743
09:57:09|2.88158
09:57:10|2.88158
09:57:12|2.88156
09:57:14|2.88156
09:57:14|2.88707
09:57:16|2.88158
09:57:16|2.88708
09:57:17|2.88708
09:57:18|2.8816
09:57:20|2.8816
09:57:21|2.887
09:57:22|2.887
09:57:23|2.887
09:57:24|2.887
09:57:25|2.887
09:57:26|2.887
09:57:27|2.887
09:57:28|2.887
09:57:29|2.887
09:57:30|2.887
09:57:31|2.887
09:57:32|2.88711
09:57:33|2.88711
09:57:34|2.88711
09:57:35|2.88711
09:57:36|2.88711
09:57:37|2.88711
09:57:38|2.88711
09:57:39|2.88711
09:57:40|2.88711
09:57:41|2.88711
09:57:42|2.88711
09:57:43|2.88711
09:57:45|2.88711
09:57:45|2.88711
09:57:46|2.88166
09:57:47|2.88711
09:57:48|2.88711
09:57:49|2.88174
09:57:50|2.8871
09:57:51|2.88711
09:57:52|2.88711
09:57:53|2.88711
09:57:54|2.88174
09:57:55|2.88174
09:57:56|2.88174
09:57:57|2.88711
09:57:58|2.88711
09:57:59|2.88711
09:58:00|2.88711
09:58:01|2.88167
09:58:02|2.88167
09:58:04|2.88167
09:58:06|2.88167
09:58:07|2.88167
09:58:08|2.88167
09:58:10|2.88167
09:58:11|2.88711
09:58:13|2.88254
09:58:13|2.88254
09:58:15|2.88254
09:58:16|2.88254
09:58:17|2.88288
09:58:18|2.89021
09:58:19|2.88255
09:58:21|2.88255
09:58:22|2.88288
09:58:23|2.88288
09:58:24|2.88288
09:58:25|2.88277
09:58:26|2.887
09:58:27|2.887
09:58:28|2.887
09:58:29|2.887
09:58:30|2.88469
09:58:31|2.88469
09:58:32|2.88469
09:58:33|2.88469
09:58:34|2.88469
09:58:35|2.88469
09:58:36|2.88846
09:58:37|2.88846
09:58:38|2.88529
09:58:39|2.88529
09:58:40|2.89285
09:58:41|2.89285
09:58:42|2.89285
09:58:43|2.89285
09:58:44|2.88556
09:58:45|2.88556
09:58:46|2.88556
09:58:47|2.88556
09:58:48|2.88556
09:58:49|2.88556
09:58:50|2.88556
09:58:51|2.88556
09:58:52|2.88556
09:58:53|2.88556
09:58:54|2.88999
09:58:55|2.88999
09:58:56|2.88594
09:58:57|2.88594
09:58:58|2.89804
09:58:59|2.89804
09:59:00|2.89804
09:59:01|2.88999
09:59:02|2.88999
09:59:03|2.89423
09:59:05|2.89423
09:59:06|2.89423
09:59:08|2.89423
09:59:09|2.89423
09:59:10|2.89423
09:59:11|2.89423
09:59:12|2.89423
09:59:13|2.89423
09:59:14|2.89017
09:59:15|2.89026
09:59:16|2.89026
09:59:17|2.89026
09:59:18|2.89026
09:59:19|2.89026
09:59:20|2.89026
09:59:21|2.89026
09:59:23|2.89026
09:59:24|2.89026
09:59:24|2.89026
09:59:26|2.89041
09:59:26|2.89041
09:59:27|2.89041
09:59:29|2.89423
09:59:30|2.89423
09:59:31|2.89423
09:59:32|2.89423
09:59:33|2.89423
09:59:33|2.89423
09:59:34|2.89815
09:59:35|2.89423
09:59:37|2.89423
09:59:37|2.89423
09:59:38|2.89423
09:59:40|2.89423
09:59:40|2.89423
09:59:42|2.89423
09:59:42|2.89815
09:59:44|2.89815
09:59:44|2.89815
09:59:46|2.89815
09:59:46|2.89815
09:59:47|2.89816
09:59:49|2.89816
09:59:49|2.89816
09:59:50|2.89816
09:59:52|2.89815
09:59:52|2.89463
09:59:53|2.89463
09:59:54|2.89808
09:59:55|2.89808
09:59:56|2.89808
09:59:57|2.89808
09:59:59|2.89808
10:00:00|2.89041
10:00:01|2.89041
10:00:02|2.89041
10:00:03|2.89041
10:00:04|2.89041
10:00:05|2.89041
10:00:07|2.89041
10:00:08|2.89041
10:00:09|2.89423
10:00:10|2.89041
10:00:11|2.89041
10:00:13|2.89034
10:00:14|2.89043
10:00:15|2.89822
10:00:16|2.89822
10:00:17|2.89822
10:00:18|2.9
10:00:19|2.9
10:00:20|2.9
10:00:21|2.9
10:00:23|2.9
10:00:23|2.9
10:00:24|2.9
10:00:25|2.9
10:00:26|2.9
10:00:27|2.9
10:00:29|2.9
10:00:29|2.9
10:00:30|2.9
10:00:31|2.9
10:00:32|2.9
10:00:33|2.89679
10:00:34|2.90004
10:00:36|2.90113
10:00:36|2.90113
10:00:37|2.90113
10:00:38|2.90113
10:00:39|2.90113
10:00:40|2.90113
10:00:41|2.90004
10:00:42|2.90163
10:00:43|2.90163
10:00:44|2.90163
10:00:45|2.90163
10:00:46|2.90167
10:00:47|2.90167
10:00:48|2.90004
10:00:50|2.90163
10:00:50|2.90208
10:00:51|2.90226
10:00:52|2.90226
10:00:53|2.90226
10:00:54|2.90226
10:00:55|2.90268
10:00:56|2.90268
10:00:57|2.90208
10:00:58|2.90208
10:00:59|2.90268
10:01:00|2.90268
10:01:01|2.90268
10:01:02|2.90269
10:01:03|2.90269
10:01:04|2.90269
10:01:06|2.90269
10:01:07|2.90269
10:01:09|2.90269
10:01:11|2.90226
10:01:12|2.90267
10:01:13|2.90267
10:01:15|2.90267
10:01:16|2.89473
10:01:17|2.89473
10:01:18|2.89473
10:01:18|2.89473
10:01:20|2.89473
10:01:21|2.89473
10:01:22|2.90267
10:01:23|2.90267
10:01:24|2.90267
10:01:25|2.90267
10:01:26|2.90267
10:01:27|2.90267
10:01:28|2.90267
10:01:29|2.90267
10:01:30|2.89822
10:01:31|2.89823
10:01:32|2.89823
10:01:33|2.89823
10:01:34|2.89823
10:01:35|2.89823
10:01:36|2.89825
10:01:37|2.89825
10:01:38|2.89828
10:01:39|2.90268
10:01:40|2.90268
10:01:42|2.89828
10:01:43|2.89828
10:01:43|2.89828
10:01:45|2.89828
10:01:46|2.89828
10:01:46|2.89828
10:01:47|2.89826
10:01:48|2.89826
10:01:49|2.89826
10:01:50|2.89826
10:01:51|2.91005
10:01:52|2.90163
10:01:54|2.90612
10:01:56|2.89245
10:01:56|2.90118
10:01:57|2.89828
10:01:58|2.89828
10:01:59|2.89828
10:02:00|2.89828
10:02:01|2.89828
10:02:02|2.89828
10:02:03|2.89828
10:02:04|2.89828
10:02:05|2.89828
10:02:07|2.90149
10:02:08|2.90149
10:02:10|2.90149
10:02:11|2.90149
10:02:13|2.9
10:02:14|2.9
10:02:15|2.9
10:02:16|2.9
10:02:17|2.9
10:02:18|2.90163
10:02:18|2.89829
10:02:20|2.89829
10:02:21|2.89829
10:02:22|2.89829
10:02:22|2.90578
10:02:24|2.90578
10:02:25|2.90578
10:02:25|2.90578
10:02:26|2.89829
10:02:28|2.89829
10:02:29|2.90545
10:02:29|2.90545
10:02:30|2.90545
10:02:31|2.90545
10:02:33|2.90545
10:02:33|2.90545
10:02:35|2.90545
10:02:35|2.90545
10:02:37|2.90545
10:02:38|2.90545
10:02:38|2.90545
10:02:39|2.90545
10:02:41|2.90545
10:02:41|2.9
10:02:43|2.90149
10:02:44|2.90149
10:02:45|2.90149
10:02:46|2.90149
10:02:47|2.90269
10:02:48|2.90269
10:02:48|2.90269
10:02:50|2.90269
10:02:50|2.90269
10:02:53|2.90269
10:02:53|2.90269
10:02:54|2.90269
10:02:55|2.90269
10:02:56|2.90269
10:02:58|2.90269
10:02:58|2.90269
10:02:59|2.90269
10:03:00|2.90269
10:03:01|2.90269
10:03:02|2.90269
10:03:03|2.90269
10:03:04|2.90515
10:03:06|2.90515
10:03:07|2.90515
10:03:08|2.90515
10:03:10|2.90515
10:03:11|2.89837
10:03:12|2.89837
10:03:14|2.89837
10:03:15|2.89837
10:03:16|2.89837
10:03:18|2.90545
10:03:20|2.90602
10:03:20|2.90602
10:03:21|2.90602
10:03:22|2.90602
10:03:23|2.90271
10:03:24|2.90271
10:03:25|2.90271
10:03:26|2.90271
10:03:27|2.90602
10:03:28|2.90602
10:03:29|2.90274
10:03:30|2.90545
10:03:31|2.90545
10:03:32|2.90545
10:03:33|2.90545
10:03:34|2.90545
10:03:35|2.90545
10:03:36|2.90545
10:03:37|2.90271
10:03:38|2.90271
10:03:39|2.90973
10:03:40|2.90271
10:03:41|2.90271
10:03:42|2.90163
10:03:43|2.90163
10:03:44|2.90163
10:03:45|2.90163
10:03:46|2.90163
10:03:47|2.90163
10:03:48|2.90163
10:03:50|2.90163
10:03:50|2.90163
10:03:51|2.90163
10:03:52|2.90163
10:03:53|2.90967
10:03:54|2.90967
10:03:55|2.90967
10:03:56|2.90967
10:03:57|2.90967
10:03:58|2.90967
10:03:59|2.90967
10:04:01|2.90967
10:04:01|2.90967
10:04:02|2.90967
10:04:03|2.90967
10:04:04|2.90967
10:04:05|2.90967
10:04:06|2.90967
10:04:07|2.90967
10:04:08|2.90948
10:04:10|2.91281
10:04:12|2.91281
10:04:13|2.91281
10:04:14|2.91281
10:04:15|2.91281
10:04:16|2.91281
10:04:17|2.90607
10:04:18|2.90607
10:04:18|2.90607
10:04:19|2.91273
10:04:21|2.91273
10:04:22|2.91273
10:04:23|2.91273
10:04:24|2.91281
10:04:25|2.91281
10:04:25|2.91309
10:04:27|2.91309
10:04:28|2.91309
10:04:29|2.91309
10:04:30|2.91309
10:04:31|2.91309
10:04:32|2.91308
10:04:33|2.91308
10:04:34|2.91308
10:04:35|2.91309
10:04:36|2.91479
10:04:37|2.91479
10:04:38|2.91575
10:04:39|2.91575
10:04:40|2.91481
10:04:41|2.91481
10:04:42|2.91481
10:04:43|2.91481
10:04:44|2.91649
10:04:45|2.91677
10:04:46|2.91677
10:04:47|2.91677
10:04:48|2.91797
10:04:49|2.91797
10:04:50|2.91797
10:04:51|2.91797
10:04:52|2.91797
10:04:53|2.91797
10:04:54|2.91804
10:04:55|2.91836
10:04:56|2.92
10:04:57|2.92061
10:04:58|2.92269
10:04:59|2.92739
10:05:00|2.92739
10:05:01|2.92739
10:05:02|2.9182
10:05:03|2.9183
10:05:04|2.9183
10:05:05|2.9183
10:05:06|2.9183
10:05:07|2.9183
10:05:08|2.9183
10:05:09|2.91634
10:05:10|2.91634
10:05:11|2.9182
10:05:13|2.92689
10:05:14|2.92689
10:05:15|2.92689
10:05:16|2.92689
10:05:18|2.9192
10:05:19|2.9182
10:05:20|2.9182
10:05:21|2.91475
10:05:22|2.91475
10:05:23|2.91475
10:05:24|2.91475
10:05:25|2.91475
10:05:26|2.91475
10:05:27|2.91475
10:05:28|2.91475
10:05:29|2.91475
10:05:30|2.91388
10:05:31|2.9107
10:05:33|2.9107
10:05:33|2.91475
10:05:34|2.91475
10:05:35|2.91475
10:05:37|2.91475
10:05:37|2.91475
10:05:38|2.91475
10:05:40|2.91403
10:05:41|2.91403
10:05:41|2.91403
10:05:42|2.91403
10:05:43|2.91403
10:05:45|2.91403
10:05:45|2.91403
10:05:46|2.91403
10:05:47|2.91403
10:05:48|2.91403
10:05:50|2.91403
10:05:51|2.91403
10:05:52|2.91631
10:05:52|2.91866
10:05:53|2.91866
10:05:55|2.91631
10:05:55|2.91631
10:05:56|2.91403
10:05:57|2.91403
10:05:58|2.91403
10:05:59|2.91847
10:06:00|2.91847
10:06:02|2.91847
10:06:03|2.91847
10:06:04|2.91847
10:06:05|2.91847
10:06:05|2.91847
10:06:06|2.91847
10:06:07|2.91847
10:06:09|2.91847
10:06:09|2.91847
10:06:10|2.91847
10:06:12|2.91847
10:06:14|2.9189
10:06:15|2.9189
10:06:16|2.9189
10:06:17|2.92153
10:06:19|2.91655
10:06:20|2.92144
10:06:21|2.92144
10:06:22|2.92144
10:06:23|2.92144
10:06:24|2.91851
10:06:25|2.91851
10:06:26|2.92144
10:06:27|2.92144
10:06:28|2.91227
10:06:29|2.91227
10:06:30|2.91227
10:06:31|2.91227
10:06:31|2.91227
10:06:33|2.91227
10:06:34|2.91227
10:06:35|2.91227
10:06:36|2.91227
10:06:37|2.91227
10:06:38|2.91227
10:06:38|2.91227
10:06:40|2.92143
10:06:41|2.92143
10:06:42|2.91601
10:06:43|2.92143
10:06:44|2.92
10:06:44|2.92
10:06:46|2.92
10:06:46|2.92
10:06:48|2.92
10:06:49|2.92
10:06:50|2.92023
10:06:51|2.92023
10:06:52|2.91999
10:06:53|2.91999
10:06:54|2.91999
10:06:55|2.91999
10:06:56|2.91999
10:06:57|2.91999
10:06:58|2.91999
10:06:59|2.91999
10:07:00|2.91999
10:07:01|2.91999
10:07:02|2.91999
10:07:03|2.92
10:07:04|2.92
10:07:05|2.92
10:07:06|2.92
10:07:07|2.91633
10:07:08|2.91633
10:07:09|2.91633
10:07:10|2.92
10:07:12|2.92
10:07:14|2.91634
10:07:15|2.91634
10:07:17|2.92
10:07:18|2.92
10:07:19|2.92
10:07:20|2.92
10:07:20|2.92
10:07:21|2.92
10:07:22|2.92
10:07:24|2.92
10:07:25|2.92
10:07:26|2.92
10:07:27|2.92
10:07:28|2.92
10:07:30|2.92
10:07:31|2.92
10:07:32|2.92
10:07:33|2.92
10:07:34|2.92
10:07:35|2.92
10:07:36|2.92
10:07:37|2.91665
10:07:38|2.91665
10:07:39|2.91667
10:07:40|2.91667
10:07:42|2.92
10:07:43|2.92
10:07:43|2.92
10:07:46|2.92
10:07:46|2.92
10:07:47|2.92
10:07:49|2.92
10:07:50|2.92
10:07:50|2.91667
10:07:51|2.91667
10:07:52|2.91667
10:07:53|2.91999
10:07:54|2.9144
10:07:55|2.9144
10:07:56|2.91667
10:07:57|2.91667
10:07:59|2.91667
10:07:59|2.91667
10:08:01|2.91667
10:08:01|2.91667
10:08:03|2.91667
10:08:05|2.91667
10:08:05|2.91667
10:08:06|2.91667
10:08:08|2.91667
10:08:08|2.91667
10:08:09|2.91667
10:08:10|2.91667
10:08:11|2.91484
10:08:13|2.91484
10:08:14|2.91918
10:08:16|2.91918
10:08:17|2.91918
10:08:18|2.91918
10:08:20|2.91918
10:08:26|2.91918
10:08:27|2.91918
10:08:27|2.91918
10:08:29|2.91918
10:08:30|2.91918
10:08:31|2.91918
10:08:32|2.91918
10:08:33|2.91918
10:08:34|2.91918
10:08:35|2.91918
10:08:36|2.91669
10:08:37|2.91669
10:08:38|2.91669
10:08:39|2.91669
10:08:40|2.91669
10:08:41|2.91669
10:08:42|2.91669
10:08:43|2.91669
10:08:44|2.91669
10:08:45|2.91669
10:08:46|2.91669
10:08:47|2.91669
10:08:48|2.91669
10:08:49|2.91669
10:08:50|2.91669
10:08:51|2.91669
10:08:52|2.91669
10:08:53|2.91669
10:08:54|2.91669
10:08:55|2.9191
10:08:56|2.91669
10:08:57|2.91669
10:08:58|2.91669
10:08:59|2.91669
10:09:00|2.91669
10:09:01|2.91669
10:09:02|2.91669
10:09:03|2.91669
10:09:04|2.91669
10:09:05|2.91669
10:09:06|2.91425
10:09:07|2.91226
10:09:08|2.91669
10:09:09|2.91669
10:09:10|2.91669
10:09:12|2.91669
10:09:12|2.91669
10:09:13|2.91669
10:09:14|2.91669
10:09:16|2.91669
10:09:17|2.91669
10:09:19|2.91999
10:09:21|2.91674
10:09:22|2.91674
10:09:23|2.91674
10:09:25|2.91674
10:09:26|2.91674
10:09:26|2.91999
10:09:28|2.91999
10:09:29|2.91674
10:09:30|2.91674
10:09:31|2.91674
10:09:32|2.91674
10:09:33|2.91674
10:09:34|2.91674
10:09:35|2.91674
10:09:36|2.91674
10:09:37|2.91674
10:09:39|2.91674
10:09:39|2.91674
10:09:41|2.91675
10:09:41|2.91675
10:09:42|2.91669
10:09:43|2.91669
10:09:44|2.91669
10:09:45|2.91669
10:09:47|2.91669
10:09:48|2.91963
10:09:48|2.91963
10:09:49|2.91963
10:09:50|2.91963
10:09:52|2.91963
10:09:53|2.91963
10:09:54|2.91963
10:09:55|2.91963
10:09:56|2.914
10:09:57|2.914
10:09:58|2.914
10:09:59|2.914
10:10:00|2.914
10:10:01|2.914
10:10:02|2.914
10:10:03|2.914
10:10:04|2.914
10:10:05|2.914
10:10:06|2.91944
10:10:07|2.91944
10:10:09|2.91944
10:10:10|2.91944
10:10:12|2.91944
10:10:13|2.91944
10:10:14|2.91944
10:10:14|2.91944
10:10:16|2.91944
10:10:18|2.91944
10:10:20|2.91944
10:10:21|2.91944
10:10:22|2.91944
10:10:23|2.91944
10:10:24|2.91944
10:10:25|2.91944
10:10:26|2.91944
10:10:27|2.91944
10:10:29|2.91944
10:10:30|2.91944
10:10:30|2.91944
10:10:31|2.91944
10:10:32|2.91944
10:10:33|2.91944
10:10:34|2.91944
10:10:36|2.91944
10:10:37|2.91944
10:10:38|2.91944
10:10:39|2.91226
10:10:40|2.91226
10:10:41|2.91226
10:10:42|2.91226
10:10:43|2.91226
10:10:43|2.91226
10:10:45|2.91799
10:10:45|2.91799
10:10:46|2.91799
10:10:47|2.914
10:10:48|2.914
10:10:50|2.914
10:10:51|2.914
10:10:52|2.914
10:10:53|2.914
10:10:55|2.914
10:10:55|2.914
10:10:56|2.914
10:10:57|2.914
10:10:58|2.914
10:10:59|2.914
10:11:00|2.914
10:11:02|2.914
10:11:03|2.914
10:11:04|2.914
10:11:05|2.914
10:11:07|2.914
10:11:07|2.914
10:11:08|2.914
10:11:09|2.914
10:11:11|2.914
10:11:12|2.91226
10:11:13|2.9104
10:11:14|2.9104
10:11:15|2.91
10:11:16|2.91
10:11:18|2.9062
10:11:19|2.9062
10:11:20|2.9062
10:11:22|2.90624
10:11:24|2.90624
10:11:24|2.90624
10:11:25|2.90624
10:11:26|2.90624
10:11:28|2.90624
10:11:28|2.90624
10:11:30|2.9034
10:11:31|2.9034
10:11:31|2.9034
10:11:33|2.9034
10:11:34|2.9034
10:11:35|2.9034
10:11:36|2.9034
10:11:36|2.9034
10:11:38|2.90323
10:11:38|2.9034
10:11:39|2.9034
10:11:42|2.9034
10:11:42|2.90269
10:11:43|2.90269
10:11:44|2.90269
10:11:45|2.9034
10:11:46|2.9027
10:11:48|2.9027
10:11:49|2.9027
10:11:50|2.9027
10:11:51|2.90269
10:11:52|2.90269
10:11:53|2.9062
10:11:54|2.90269
10:11:55|2.90269
10:11:56|2.90269
10:11:57|2.90269
10:11:58|2.90269
10:11:59|2.90269
10:12:00|2.90269
10:12:01|2.90269
10:12:03|2.90269
10:12:04|2.90269
10:12:05|2.90269
10:12:06|2.90269
10:12:07|2.90269
10:12:08|2.90269
10:12:09|2.90269
10:12:10|2.90269
10:12:11|2.90269
10:12:12|2.90269
10:12:13|2.90269
10:12:14|2.9
10:12:15|2.9
10:12:16|2.9
10:12:18|2.90589
10:12:20|2.90589
10:12:21|2.8992
10:12:23|2.8992
10:12:24|2.8992
10:12:25|2.8992
10:12:26|2.8992
10:12:27|2.90269
10:12:28|2.90269
10:12:29|2.90269
10:12:30|2.90267
10:12:31|2.90267
10:12:32|2.90267
10:12:33|2.90267
10:12:35|2.89922
10:12:36|2.90269
10:12:37|2.90269
10:12:38|2.90269
10:12:39|2.90269
10:12:40|2.90269
10:12:41|2.90269
10:12:42|2.90269
10:12:43|2.9034
10:12:44|2.9034
10:12:45|2.9034
10:12:46|2.90269
10:12:48|2.90269
10:12:48|2.90269
10:12:49|2.90269
10:12:50|2.90269
10:12:51|2.90269
10:12:52|2.90269
10:12:53|2.90269
10:12:54|2.90269
10:12:55|2.90269
10:12:56|2.90269
10:12:58|2.90269
10:12:58|2.90269
10:12:59|2.90265
10:13:00|2.90265
10:13:01|2.90265
10:13:03|2.89921
10:13:03|2.89921
10:13:05|2.89921
10:13:06|2.8992
10:13:08|2.8992
10:13:10|2.89921
10:13:10|2.89832
10:13:11|2.89832
10:13:13|2.89832
10:13:13|2.89832
10:13:14|2.89836
10:13:15|2.89836
10:13:16|2.89836
10:13:17|2.89836
10:13:19|2.89836
10:13:21|2.89922
10:13:22|2.89922
10:13:23|2.90269
10:13:24|2.90269
10:13:26|2.90269
10:13:27|2.90268
10:13:28|2.90268
10:13:29|2.90268
10:13:30|2.90268
10:13:31|2.90268
10:13:32|2.90268
10:13:33|2.90268
10:13:34|2.90269
10:13:35|2.90269
10:13:36|2.89926
10:13:37|2.89926
10:13:38|2.89926
10:13:39|2.89926
10:13:40|2.89926
10:13:41|2.89926
10:13:43|2.90265
10:13:43|2.89924
10:13:45|2.89924
10:13:46|2.89924
10:13:46|2.89924
10:13:48|2.89925
10:13:49|2.89926
10:13:50|2.89926
10:13:50|2.89926
10:13:51|2.89926
10:13:53|2.89926
10:13:53|2.89926
10:13:55|2.89926
10:13:56|2.89926
10:13:57|2.89926
10:13:58|2.89926
10:13:59|2.89926
10:14:00|2.89926
10:14:02|2.89926
10:14:03|2.89926
10:14:03|2.89926
10:14:05|2.89926
10:14:06|2.89999
10:14:07|2.89999
10:14:07|2.89999
10:14:09|2.89925
10:14:10|2.89927
10:14:11|2.89569
10:14:12|2.89569
10:14:13|2.89569
10:14:14|2.89569
10:14:15|2.89994
10:14:15|2.89994
10:14:17|2.89994
10:14:17|2.89994
10:14:19|2.89994
10:14:20|2.89998
10:14:22|2.89999
10:14:23|2.89999
10:14:25|2.89437
10:14:25|2.89437
10:14:27|2.89442
10:14:28|2.89442
10:14:29|2.89442
10:14:30|2.89442
10:14:30|2.89442
10:14:33|2.89442
10:14:34|2.89442
10:14:35|2.89442
10:14:36|2.89442
10:14:37|2.89442
10:14:38|2.89442
10:14:39|2.89442
10:14:40|2.89442
10:14:41|2.89442
10:14:42|2.89442
10:14:43|2.89442
10:14:44|2.89442
10:14:45|2.89443
10:14:46|2.89443
10:14:47|2.89443
10:14:48|2.89443
10:14:49|2.89443
10:14:50|2.89443
10:14:51|2.89443
10:14:52|2.89443
10:14:53|2.89443
10:14:54|2.89436
10:14:55|2.89436
10:14:56|2.89436
10:14:57|2.89436
10:14:58|2.89436
10:14:59|2.89436
10:15:00|2.89436
10:15:01|2.89436
10:15:02|2.89436
10:15:03|2.8989
10:15:04|2.8989
10:15:05|2.8989
10:15:06|2.8989
10:15:07|2.8989
10:15:08|2.8989
10:15:09|2.89001
10:15:10|2.89001
10:15:11|2.89001
10:15:12|2.89001
10:15:13|2.89001
10:15:14|2.89001
10:15:15|2.89436
10:15:16|2.89436
10:15:17|2.89436
10:15:18|2.89436
10:15:19|2.89436
10:15:20|2.89436
10:15:22|2.89436
10:15:23|2.89436
10:15:25|2.89436
10:15:26|2.89436
10:15:27|2.89436
10:15:28|2.89436
10:15:29|2.89436
10:15:30|2.89436
10:15:31|2.89436
10:15:33|2.89436
10:15:34|2.89436
10:15:34|2.89436
10:15:36|2.89436
10:15:37|2.89436
10:15:37|2.89399
10:15:39|2.89399
10:15:39|2.89399
10:15:41|2.89399
10:15:41|2.89399
10:15:42|2.89399
10:15:44|2.89436
10:15:45|2.89651
10:15:46|2.89651
10:15:47|2.89651
10:15:47|2.89651
10:15:48|2.89651
10:15:50|2.89651
10:15:50|2.89651
10:15:52|2.895
10:15:54|2.89399
10:15:54|2.89103
10:15:56|2.89103
10:15:57|2.89103
10:15:58|2.89103
10:15:59|2.89103
10:16:00|2.89103
10:16:01|2.89103
10:16:02|2.89103
10:16:04|2.89103
10:16:05|2.89399
10:16:06|2.89399
10:16:07|2.89399
10:16:08|2.89406
10:16:09|2.89406
10:16:11|2.89399
10:16:12|2.89401
10:16:12|2.89115
10:16:13|2.89115
10:16:15|2.89115
10:16:16|2.89115
10:16:17|2.89115
10:16:18|2.89115
10:16:19|2.89115
10:16:20|2.89115
10:16:21|2.89115
10:16:22|2.89115
10:16:24|2.89115
10:16:25|2.89115
10:16:26|2.89115
10:16:28|2.89115
10:16:29|2.89115
10:16:30|2.89115
10:16:31|2.89115
10:16:33|2.89115
10:16:33|2.89115
10:16:34|2.89115
10:16:36|2.89115
10:16:36|2.89115
10:16:37|2.89115
10:16:39|2.89115
10:16:39|2.89115
10:16:41|2.89115
10:16:42|2.89115
10:16:43|2.89115
10:16:43|2.8941
10:16:44|2.89115
10:16:46|2.89115
10:16:46|2.89115
10:16:48|2.89102
10:16:49|2.89102
10:16:50|2.89102
10:16:51|2.8941
10:16:51|2.8941
10:16:52|2.8941
10:16:54|2.8941
10:16:54|2.8941
10:16:56|2.89404
10:16:56|2.89404
10:16:58|2.89404
10:16:59|2.89404
10:17:00|2.89404
10:17:00|2.89404
10:17:02|2.89404
10:17:03|2.89404
10:17:03|2.89408
10:17:05|2.89408
10:17:06|2.89408
10:17:07|2.89408
10:17:08|2.89408
10:17:09|2.89408
10:17:09|2.89408
10:17:10|2.89408
10:17:13|2.89408
10:17:13|2.89408
10:17:14|2.89408
10:17:15|2.89403
10:17:16|2.89403
10:17:17|2.89403
10:17:18|2.89403
10:17:19|2.89403
10:17:21|2.89
10:17:22|2.89
10:17:24|2.89
10:17:25|2.89001
10:17:27|2.89001
10:17:28|2.89001
10:17:28|2.89001
10:17:30|2.89001
10:17:31|2.89001
10:17:33|2.89001
10:17:33|2.89001
10:17:35|2.89001
10:17:36|2.89001
10:17:37|2.89001
10:17:38|2.89001
10:17:39|2.89001
10:17:40|2.89001
10:17:41|2.89001
10:17:42|2.89001
10:17:43|2.89001
10:17:44|2.88665
10:17:45|2.88665
10:17:46|2.88665
10:17:47|2.89
10:17:49|2.89
10:17:49|2.89
10:17:51|2.89
10:17:51|2.89
10:17:53|2.89
10:17:54|2.89
10:17:55|2.89
10:17:55|2.89
10:17:56|2.89
10:17:57|2.89
10:17:59|2.89
10:18:00|2.89001
10:18:01|2.89001
10:18:02|2.89001
10:18:03|2.89001
10:18:04|2.89
10:18:04|2.89282
10:18:06|2.89
10:18:07|2.89
10:18:08|2.89
10:18:09|2.89
10:18:10|2.89001
10:18:12|2.89
10:18:13|2.89
10:18:13|2.89
10:18:14|2.89
10:18:15|2.89
10:18:17|2.89
10:18:18|2.88676
10:18:19|2.88675
10:18:20|2.88675
10:18:21|2.88675
10:18:22|2.88675
10:18:22|2.89
10:18:24|2.89
10:18:26|2.89
10:18:28|2.89
10:18:28|2.89
10:18:30|2.89
10:18:32|2.89
10:18:32|2.89
10:18:33|2.88999
10:18:34|2.88999
10:18:36|2.88999
10:18:36|2.88671
10:18:37|2.88671
10:18:39|2.89
10:18:39|2.89
10:18:41|2.89
10:18:43|2.89
10:18:43|2.89
10:18:45|2.89
10:18:45|2.89
10:18:47|2.89
10:18:48|2.89
10:18:49|2.89
10:18:50|2.89399
10:18:51|2.89399
10:18:52|2.89399
10:18:53|2.89399
10:18:54|2.89399
10:18:55|2.89399
10:18:56|2.89399
10:18:57|2.89399
10:18:58|2.89357
10:18:59|2.89357
10:19:00|2.89357
10:19:01|2.89357
10:19:02|2.89001
10:19:03|2.89001
10:19:04|2.89001
10:19:05|2.89001
10:19:06|2.89001
10:19:07|2.89001
10:19:08|2.89001
10:19:09|2.89001
10:19:10|2.89001
10:19:11|2.89345
10:19:12|2.89345
10:19:13|2.89345
10:19:15|2.89001
10:19:16|2.89001
10:19:17|2.89001
10:19:18|2.89001
10:19:19|2.89001
10:19:20|2.89436
10:19:21|2.89436
10:19:22|2.89436
10:19:23|2.89436
10:19:24|2.89436
10:19:25|2.89436
10:19:27|2.89436
10:19:29|2.89436
10:19:30|2.89319
10:19:30|2.89345
10:19:32|2.89345
10:19:33|2.89886
10:19:35|2.89886
10:19:35|2.89559
10:19:36|2.89559
10:19:38|2.89559
10:19:39|2.89559
10:19:40|2.89886
10:19:41|2.89886
10:19:43|2.89886
10:19:43|2.89886
10:19:45|2.89905
10:19:46|2.89935
10:19:48|2.89886
10:19:48|2.89886
10:19:50|2.89886
10:19:50|2.89886
10:19:52|2.89886
10:19:53|2.89886
10:19:55|2.89886
10:19:55|2.89886
10:19:56|2.89886
10:19:57|2.89886
10:19:58|2.90113
10:19:59|2.89886
10:20:00|2.89886
10:20:02|2.89886
10:20:03|2.89886
10:20:04|2.89602
10:20:05|2.89602
10:20:06|2.89602
10:20:08|2.89602
10:20:09|2.89602
10:20:10|2.89602
10:20:11|2.89602
10:20:11|2.89602
10:20:13|2.90109
10:20:14|2.90109
10:20:15|2.90109
10:20:16|2.90109
10:20:16|2.90109
10:20:17|2.90109
10:20:19|2.90269
10:20:20|2.90405
10:20:20|2.90405
10:20:22|2.90405
10:20:22|2.90405
10:20:24|2.90822
10:20:25|2.90822
10:20:26|2.90822
10:20:27|2.90822
10:20:28|2.90822
10:20:30|2.90822
10:20:31|2.90822
10:20:33|2.90822
10:20:34|2.90822
10:20:35|2.90822
10:20:36|2.90822
10:20:37|2.90822
10:20:38|2.90822
10:20:39|2.90164
10:20:40|2.90164
10:20:41|2.90164
10:20:42|2.90164
10:20:43|2.90164
10:20:44|2.90164
10:20:46|2.90853
10:20:47|2.90853
10:20:48|2.90853
10:20:48|2.90853
10:20:49|2.90991
10:20:51|2.90991
10:20:52|2.90991
10:20:52|2.90431
10:20:54|2.909
10:20:54|2.909
10:20:55|2.909
10:20:56|2.909
10:20:58|2.91
10:20:59|2.91
10:21:00|2.91
10:21:01|2.91
10:21:02|2.91
10:21:03|2.91
10:21:04|2.91
10:21:06|2.91
10:21:08|2.91
10:21:09|2.91109
10:21:10|2.90448
10:21:11|2.90448
10:21:12|2.90448
10:21:14|2.91109
10:21:14|2.91109
10:21:16|2.90494
10:21:17|2.90494
10:21:17|2.90494
10:21:19|2.90494
10:21:19|2.90494
10:21:20|2.90494
10:21:21|2.90494
10:21:22|2.90494
10:21:23|2.91
10:21:24|2.91
10:21:25|2.91
10:21:27|2.91
10:21:28|2.91
10:21:30|2.91
10:21:31|2.91
10:21:31|2.91
10:21:32|2.91
10:21:34|2.91
10:21:36|2.91
10:21:37|2.91
10:21:38|2.91
10:21:38|2.91
10:21:41|2.90605
10:21:41|2.90605
10:21:42|2.90605
10:21:44|2.90605
10:21:45|2.90605
10:21:45|2.90605
10:21:47|2.90605
10:21:49|2.90605
10:21:49|2.91
10:21:50|2.91
10:21:51|2.91
10:21:52|2.90703
10:21:53|2.91
10:21:54|2.91
10:21:55|2.91
10:21:56|2.91
10:21:57|2.91
10:21:58|2.91
10:21:59|2.91
10:22:00|2.91
10:22:01|2.91
10:22:03|2.91106
10:22:04|2.91106
10:22:05|2.91106
10:22:07|2.91106
10:22:07|2.91106
10:22:09|2.91106
10:22:09|2.91106
10:22:10|2.91106
10:22:12|2.91106
10:22:13|2.91106
10:22:15|2.91
10:22:15|2.90715
10:22:16|2.90715
10:22:17|2.90715
10:22:18|2.907
10:22:19|2.907
10:22:20|2.907
10:22:21|2.907
10:22:22|2.907
10:22:23|2.907
10:22:24|2.907
10:22:25|2.907
10:22:26|2.907
10:22:28|2.90699
10:22:28|2.90698
10:22:31|2.90698
10:22:31|2.9
10:22:32|2.9
10:22:34|2.9
10:22:35|2.89893
10:22:36|2.89893
10:22:37|2.9
10:22:37|2.89893
10:22:39|2.89893
10:22:41|2.89893
10:22:42|2.89893
10:22:43|2.89893
10:22:44|2.89893
10:22:46|2.89615
10:22:46|2.89615
10:22:47|2.89615
10:22:48|2.89615
10:22:50|2.89615
10:22:51|2.89621
10:22:52|2.8963
10:22:53|2.8963
10:22:54|2.8963
10:22:55|2.9016
10:22:56|2.9016
10:22:57|2.9016
10:22:58|2.89621
10:22:59|2.89621
10:23:00|2.89621
10:23:02|2.89621
10:23:02|2.89621
10:23:05|2.89715
10:23:06|2.89715
10:23:07|2.90076
10:23:07|2.89621
10:23:09|2.89999
10:23:10|2.89999
10:23:11|2.89999
10:23:12|2.89608
10:23:12|2.8999
10:23:14|2.8999
10:23:15|2.8999
10:23:16|2.89607
10:23:17|2.89602
10:23:17|2.89602
10:23:19|2.89389
10:23:20|2.89389
10:23:20|2.89389
10:23:21|2.89389
10:23:22|2.89389
10:23:24|2.89389
10:23:25|2.89389
10:23:26|2.89602
10:23:27|2.89602
10:23:28|2.89602
10:23:30|2.8931
10:23:31|2.8931
10:23:33|2.89
10:23:34|2.89
10:23:36|2.8931
10:23:37|2.8931
10:23:39|2.89002
10:23:39|2.89005
10:23:40|2.89005
10:23:41|2.89005
10:23:43|2.89002
10:23:43|2.89002
10:23:44|2.89002
10:23:45|2.89274
10:23:47|2.89274
10:23:47|2.89003
10:23:49|2.89003
10:23:49|2.89008
10:23:50|2.893
10:23:52|2.895
10:23:54|2.89602
10:23:55|2.89012
10:23:56|2.89012
10:23:57|2.89012
10:23:58|2.89012
10:23:59|2.89012
10:24:01|2.89012
10:24:01|2.89012
10:24:03|2.89012
10:24:03|2.89012
10:24:05|2.89001
10:24:07|2.89001
10:24:08|2.89001
10:24:09|2.89002
10:24:10|2.89002
10:24:11|2.89002
10:24:12|2.89001
10:24:13|2.89001
10:24:14|2.89001
10:24:15|2.89001
10:24:16|2.89001
10:24:17|2.89001
10:24:18|2.89001
10:24:19|2.89001
10:24:20|2.89001
10:24:21|2.89001
10:24:22|2.89001
10:24:23|2.89001
10:24:24|2.89001
10:24:25|2.89001
10:24:26|2.89001
10:24:27|2.89001
10:24:28|2.89001
10:24:29|2.89001
10:24:31|2.89001
10:24:31|2.89001
10:24:32|2.89001
10:24:34|2.89001
10:24:35|2.89001
10:24:36|2.89001
10:24:37|2.89001
10:24:39|2.89001
10:24:41|2.89001
10:24:42|2.89001
10:24:43|2.89001
10:24:43|2.89001
10:24:46|2.89001
10:24:46|2.89001
10:24:48|2.89001
10:24:49|2.89001
10:24:50|2.89002
10:24:52|2.89001
10:24:53|2.89001
10:24:53|2.89001
10:24:55|2.89
10:24:55|2.89
10:24:57|2.89
10:24:58|2.89
10:24:58|2.89
10:25:01|2.89
10:25:01|2.89
10:25:02|2.89
10:25:03|2.89
10:25:04|2.89
10:25:05|2.89
10:25:06|2.89
10:25:07|2.89001
10:25:08|2.89
10:25:10|2.89
10:25:11|2.89
10:25:11|2.89
10:25:13|2.89
10:25:15|2.89
10:25:15|2.89
10:25:17|2.89
10:25:18|2.89
10:25:19|2.89
10:25:20|2.89
10:25:20|2.88663
10:25:23|2.88476
10:25:23|2.88476
10:25:25|2.88476
10:25:26|2.88099
10:25:27|2.88099
10:25:28|2.88099
10:25:29|2.88113
10:25:30|2.88113
10:25:32|2.89239
10:25:33|2.89239
10:25:34|2.8841
10:25:36|2.8841
10:25:36|2.8841
10:25:38|2.8841
10:25:39|2.8841
10:25:40|2.8841
10:25:42|2.89125
10:25:43|2.89125
10:25:44|2.8705
10:25:45|2.8705
10:25:46|2.8705
10:25:47|2.8705
10:25:49|2.8801
10:25:50|2.88079
10:25:51|2.88079
10:25:52|2.88079
10:25:53|2.88079
10:25:54|2.88079
10:25:55|2.88079
10:25:56|2.88016
10:25:56|2.88016
10:25:57|2.88016
10:25:58|2.88016
10:25:59|2.88016
10:26:01|2.88369
10:26:01|2.88369
10:26:03|2.88468
10:26:03|2.88468
10:26:05|2.88469
10:26:07|2.88546
10:26:07|2.88589
10:26:09|2.88468
10:26:10|2.88468
10:26:11|2.88608
10:26:11|2.88608
10:26:13|2.88608
10:26:14|2.88608
10:26:15|2.88608
10:26:16|2.88608
10:26:17|2.88608
10:26:18|2.88608
10:26:19|2.88608
10:26:20|2.88608
10:26:21|2.88608
10:26:22|2.88608
10:26:23|2.88468
10:26:24|2.88468
10:26:25|2.88468
10:26:26|2.88468
10:26:27|2.88468
10:26:29|2.88468
10:26:29|2.88468
10:26:30|2.88468
10:26:32|2.88468
10:26:33|2.88468
10:26:34|2.88468
10:26:35|2.88468
10:26:36|2.88468
10:26:38|2.88468
10:26:38|2.88121
10:26:40|2.88121
10:26:41|2.88121
10:26:42|2.88121
10:26:44|2.88
10:26:44|2.88121
10:26:45|2.88121
10:26:46|2.88121
10:26:47|2.88121
10:26:48|2.88465
10:26:49|2.88117
10:26:50|2.88117
10:26:52|2.88117
10:26:53|2.88117
10:26:54|2.88
10:26:55|2.88117
10:26:56|2.88117
10:26:57|2.88117
10:26:58|2.88117
10:27:00|2.88117
10:27:01|2.87799
10:27:02|2.88121
10:27:03|2.87809
10:27:04|2.8845
10:27:05|2.8845
10:27:06|2.88
10:27:08|2.88
10:27:08|2.88
10:27:09|2.88
10:27:10|2.88
10:27:11|2.88
10:27:12|2.88
10:27:14|2.88412
10:27:15|2.88001
10:27:16|2.88001
10:27:17|2.88002
10:27:17|2.88001
10:27:19|2.88384
10:27:19|2.88384
10:27:21|2.88001
10:27:22|2.88001
10:27:23|2.88001
10:27:23|2.88001
10:27:25|2.88001
10:27:25|2.88001
10:27:28|2.88001
10:27:28|2.88001
10:27:29|2.88001
10:27:30|2.88001
10:27:31|2.88001
10:27:33|2.88001
10:27:35|2.88002
10:27:36|2.88002
10:27:37|2.88002
10:27:37|2.88002
10:27:39|2.88448
10:27:40|2.88448
10:27:41|2.88448
10:27:42|2.88448
10:27:43|2.88003
10:27:43|2.88003
10:27:45|2.88003
10:27:46|2.88003
10:27:47|2.88003
10:27:48|2.88003
10:27:49|2.88003
10:27:50|2.88003
10:27:51|2.88003
10:27:51|2.88003
10:27:53|2.88003
10:27:55|2.88003
10:27:55|2.88003
10:27:56|2.88003
10:27:58|2.88003
10:27:58|2.87969
10:27:59|2.87969
10:28:00|2.87969
10:28:01|2.87969
10:28:04|2.87969
10:28:05|2.87969
10:28:07|2.87969
10:28:07|2.87969
10:28:08|2.87969
10:28:10|2.87969
10:28:12|2.87969
10:28:12|2.87464
10:28:13|2.87464
10:28:14|2.87464
10:28:15|2.87464
10:28:16|2.87464
10:28:17|2.87459
10:28:18|2.87216
10:28:19|2.87216
10:28:20|2.87216
10:28:21|2.87216
10:28:22|2.87216
10:28:23|2.87091
10:28:24|2.87091
10:28:25|2.87069
10:28:26|2.87069
10:28:27|2.88001
10:28:28|2.88001
10:28:29|2.8727
10:28:30|2.87465
10:28:31|2.87465
10:28:32|2.87465
10:28:34|2.87007
10:28:36|2.87441
10:28:36|2.86545
10:28:37|2.86545
10:28:39|2.86688
10:28:40|2.86241
10:28:41|2.86449
10:28:42|2.86449
10:28:43|2.86241
10:28:44|2.86241
10:28:45|2.86447
10:28:47|2.86241
10:28:47|2.86438
10:28:49|2.86438
10:28:49|2.86438
10:28:51|2.86241
10:28:51|2.86241
10:28:52|2.86241
10:28:53|2.86241
10:28:55|2.8645
10:28:55|2.868
10:28:56|2.868
10:28:58|2.868
10:28:58|2.868
10:28:59|2.868
10:29:00|2.868
10:29:02|2.86798
10:29:03|2.86264
10:29:05|2.86264
10:29:06|2.86264
10:29:07|2.86186
10:29:08|2.86186
10:29:08|2.86186
10:29:09|2.86653
10:29:10|2.86653
10:29:11|2.86792
10:29:13|2.86792
10:29:14|2.86792
10:29:15|2.86792
10:29:16|2.86784
10:29:17|2.86784
10:29:18|2.86784
10:29:19|2.86784
10:29:20|2.86784
10:29:20|2.86784
10:29:23|2.86784
10:29:23|2.86784
10:29:24|2.86265
10:29:25|2.86274
10:29:26|2.86274
10:29:27|2.86273
10:29:28|2.86214
10:29:29|2.86214
10:29:30|2.86019
10:29:31|2.8602
10:29:32|2.8602
10:29:33|2.86255
10:29:35|2.86255
10:29:36|2.86255
10:29:36|2.86
10:29:38|2.86
10:29:39|2.86
10:29:39|2.86
10:29:40|2.85222
10:29:42|2.85222
10:29:43|2.85775
10:29:45|2.86191
10:29:45|2.86191
10:29:47|2.86191
10:29:47|2.85452
10:29:49|2.85452
10:29:51|2.85452
10:29:52|2.85452
10:29:52|2.85428
10:29:53|2.85343
10:29:55|2.8603
10:29:55|2.8603
10:29:57|2.85366
10:29:58|2.85366
10:29:59|2.85366
10:30:01|2.85366
10:30:01|2.85366
10:30:03|2.85366
10:30:03|2.85366
10:30:05|2.85795
10:30:06|2.85795
10:30:07|2.85479
10:30:08|2.86018
10:30:09|2.85001
10:30:11|2.85795
10:30:12|2.85795
10:30:13|2.85795
10:30:14|2.85343
10:30:15|2.85745
10:30:16|2.85745
10:30:17|2.85745
10:30:18|2.85745
10:30:18|2.85745
10:30:20|2.85745
10:30:21|2.85745
10:30:22|2.85738
10:30:23|2.85001
10:30:24|2.85001
10:30:25|2.85711
10:30:26|2.85728
10:30:27|2.85
10:30:28|2.85
10:30:29|2.85
10:30:30|2.85
10:30:31|2.85
10:30:32|2.85
10:30:33|2.84997
10:30:34|2.84915
10:30:35|2.84851
10:30:37|2.84633
10:30:38|2.84958
10:30:38|2.84958
10:30:39|2.84998
10:30:42|2.84197
10:30:42|2.84168
10:30:43|2.84168
10:30:44|2.84157
10:30:46|2.84157
10:30:46|2.84878
10:30:47|2.84197
10:30:48|2.84633
10:30:50|2.84878
10:30:51|2.8416
10:30:51|2.84956
10:30:52|2.84956
10:30:53|2.84
10:30:54|2.84004
10:30:56|2.84
10:30:57|2.84158
10:30:57|2.84455
10:30:58|2.84158
10:30:59|2.84158
10:31:01|2.84158
10:31:01|2.84
10:31:02|2.84
10:31:11|2.83771
10:31:12|2.83659
10:31:18|2.8364
10:31:18|2.8364
10:31:19|2.8364
10:31:20|2.83625
10:31:21|2.83625
10:31:22|2.83001
10:31:24|2.82772
10:31:29|2.82174
10:31:30|2.82174
10:31:31|2.82169
10:31:32|2.82178
10:31:41|2.82
10:31:50|2.82
10:31:50|2.81885
10:31:51|2.81885
10:31:53|2.81885
10:31:55|2.81885
10:31:57|2.81885
10:31:57|2.81885
10:31:59|2.81601
10:32:00|2.81428
10:32:01|2.81301
10:32:02|2.813
10:32:03|2.813
10:32:04|2.81962
10:32:06|2.81387
10:32:07|2.81214
10:32:08|2.81114
10:32:09|2.81101
10:32:10|2.81068
10:32:11|2.81
10:32:11|2.811
10:32:13|2.81
10:32:14|2.81
10:32:15|2.81214
10:32:16|2.81316
10:32:17|2.81316
10:32:18|2.81068
10:32:19|2.81001
10:32:20|2.811
10:32:21|2.8131
10:32:22|2.80552
10:32:23|2.80552
10:32:24|2.80998
10:32:25|2.80998
10:32:26|2.80998
10:32:27|2.80786
10:32:28|2.80786
10:32:29|2.80786
10:32:30|2.80551
10:32:31|2.80551
10:32:32|2.80546
10:32:33|2.80551
10:32:34|2.80551
10:32:35|2.80785
10:32:37|2.80503
10:32:38|2.80503
10:32:39|2.81001
10:32:40|2.81621
10:32:41|2.80785
10:32:42|2.82175
10:32:44|2.82623
10:32:45|2.82274
10:32:46|2.8262
10:32:47|2.82388
10:32:48|2.82621
10:32:49|2.82621
10:32:50|2.825
10:32:51|2.81503
10:32:52|2.81503
10:32:53|2.81503
10:32:54|2.81503
10:32:55|2.8225
10:32:56|2.82265
10:32:57|2.82265
10:32:58|2.82265
10:32:59|2.82265
10:33:00|2.82389
10:33:01|2.82389
10:33:03|2.82389
10:33:04|2.82621
10:33:05|2.81914
10:33:07|2.82629
10:33:08|2.82698
10:33:09|2.82741
10:33:10|2.82895
10:33:11|2.82895
10:33:12|2.82733
10:33:13|2.82895
10:33:14|2.82945
10:33:15|2.82945
10:33:16|2.82945
10:33:17|2.83142
10:33:18|2.83481
10:33:19|2.8364
10:33:20|2.83013
10:33:21|2.83013
10:33:22|2.8364
10:33:23|2.8364
10:33:24|2.8364
10:33:25|2.83647
10:33:26|2.83646
10:33:27|2.8364
10:33:28|2.83159
10:33:29|2.83648
10:33:30|2.83648
10:33:31|2.83648
10:33:32|2.83648
10:33:33|2.83681
10:33:34|2.83906
10:33:35|2.83986
10:33:36|2.83781
10:33:37|2.83985
10:33:38|2.83989
10:33:40|2.84069
10:33:41|2.8477
10:33:42|2.84007
10:33:43|2.84021
10:33:44|2.84309
10:33:45|2.84313
10:33:46|2.84749
10:33:47|2.84749
10:33:48|2.84749
10:33:50|2.84749
10:33:50|2.84749
10:33:52|2.84749
10:33:53|2.84749
10:33:53|2.84749
10:33:55|2.84749
10:33:57|2.84749
10:33:57|2.84749
10:33:58|2.84749
10:33:59|2.84749
10:34:01|2.84792
10:34:01|2.8457
10:34:02|2.8411
10:34:03|2.842
10:34:04|2.842
10:34:05|2.842
10:34:06|2.84101
10:34:08|2.84101
10:34:09|2.84101
10:34:11|2.84101
10:34:12|2.84101
10:34:13|2.842
10:34:15|2.842
10:34:16|2.84749
10:34:17|2.8457
10:34:17|2.8413
10:34:19|2.84128
10:34:20|2.84112
10:34:20|2.8413
10:34:22|2.84116
10:34:22|2.847
10:34:24|2.847
10:34:25|2.847
10:34:25|2.847
10:34:27|2.847
10:34:28|2.847
10:34:29|2.847
10:34:30|2.847
10:34:31|2.847
10:34:32|2.847
10:34:33|2.847
10:34:34|2.847
10:34:36|2.847
10:34:37|2.84822
10:34:39|2.84822
10:34:40|2.84822
10:34:41|2.84822
10:34:42|2.84822
10:34:43|2.84822
10:34:44|2.84822
10:34:45|2.84822
10:34:46|2.84345
10:34:47|2.84999
10:34:48|2.84999
10:34:50|2.85
10:34:51|2.85
10:34:51|2.85
10:34:52|2.85
10:34:53|2.85
10:34:55|2.85
10:34:55|2.85
10:34:56|2.84999
10:34:57|2.84999
10:34:58|2.84498
10:34:59|2.84907
10:35:00|2.84907
10:35:01|2.84907
10:35:03|2.84907
10:35:04|2.84907
10:35:06|2.8413
10:35:07|2.841
10:35:08|2.841
10:35:09|2.841
10:35:11|2.83276
10:35:13|2.84099
10:35:13|2.84099
10:35:14|2.84099
10:35:15|2.84099
10:35:16|2.84099
10:35:18|2.84099
10:35:19|2.83987
10:35:20|2.83987
10:35:21|2.83987
10:35:22|2.83987
10:35:23|2.83964
10:35:24|2.83964
10:35:26|2.83964
10:35:26|2.83935
10:35:27|2.83935
10:35:28|2.8392
10:35:29|2.8392
10:35:30|2.8392
10:35:31|2.8392
10:35:32|2.8318
10:35:33|2.8318
10:35:35|2.8318
10:35:36|2.8318
10:35:36|2.83874
10:35:38|2.83867
10:35:39|2.83867
10:35:39|2.83867
10:35:40|2.83867
10:35:42|2.83867
10:35:43|2.83867
10:35:44|2.83867
10:35:45|2.8321
10:35:45|2.8321
10:35:47|2.837
10:35:48|2.83831
10:35:49|2.83205
10:35:50|2.83325
10:35:51|2.83204
10:35:52|2.83204
10:35:53|2.83808
10:35:54|2.83808
10:35:55|2.83808
10:35:56|2.83808
10:35:57|2.83831
10:35:58|2.83831
10:35:59|2.83831
10:36:00|2.83831
10:36:01|2.83831
10:36:02|2.83831
10:36:03|2.83831
10:36:04|2.83831
10:36:05|2.83821
10:36:06|2.83821
10:36:07|2.83821
10:36:08|2.83821
10:36:09|2.83807
10:36:10|2.8381
10:36:11|2.83326
10:36:12|2.83326
10:36:13|2.83204
10:36:15|2.83204
10:36:16|2.83204
10:36:17|2.83326
10:36:18|2.83807
10:36:19|2.83327
10:36:19|2.83327
10:36:21|2.83327
10:36:22|2.83327
10:36:23|2.83327
10:36:24|2.83327
10:36:25|2.83327
10:36:25|2.83327
10:36:26|2.83327
10:36:27|2.83822
10:36:28|2.83822
10:36:30|2.83822
10:36:30|2.83822
10:36:31|2.83822
10:36:33|2.83822
10:36:34|2.83822
10:36:35|2.83345
10:36:36|2.83345
10:36:36|2.83346
10:36:37|2.83346
10:36:38|2.83345
10:36:41|2.83345
10:36:42|2.83795
10:36:44|2.83902
10:36:44|2.83902
10:36:45|2.83902
10:36:46|2.83987
10:36:47|2.83987
10:36:49|2.83987
10:36:49|2.83996
10:36:51|2.83996
10:36:52|2.83996
10:36:52|2.83807
10:36:54|2.83807
10:36:56|2.83996
10:36:56|2.83987
10:36:57|2.83995
10:37:00|2.83995
10:37:00|2.83987
10:37:01|2.83987
10:37:02|2.83987
10:37:03|2.83987
10:37:05|2.83987
10:37:07|2.83955
10:37:08|2.83427
10:37:09|2.83987
10:37:10|2.83987
10:37:12|2.83987
10:37:13|2.83987
10:37:14|2.8351
10:37:15|2.8351
10:37:16|2.8351
10:37:17|2.84156
10:37:17|2.84156
10:37:19|2.83995
10:37:20|2.83995
10:37:21|2.83995
10:37:21|2.83995
10:37:23|2.83987
10:37:23|2.84397
10:37:25|2.84397
10:37:26|2.84397
10:37:27|2.84397
10:37:28|2.84397
10:37:29|2.84397
10:37:30|2.84397
10:37:31|2.84397
10:37:32|2.84397
10:37:33|2.84397
10:37:34|2.84001
10:37:35|2.84001
10:37:36|2.84
10:37:37|2.83593
10:37:39|2.83595
10:37:40|2.83595
10:37:41|2.83595
10:37:41|2.83595
10:37:43|2.84
10:37:43|2.83635
10:37:44|2.83635
10:37:46|2.83635
10:37:47|2.83635
10:37:48|2.83635
10:37:48|2.83635
10:37:50|2.84
10:37:50|2.84
10:37:52|2.84
10:37:52|2.84
10:37:53|2.84339
10:37:54|2.84339
10:37:56|2.84
10:37:56|2.84
10:37:57|2.84
10:38:00|2.84
10:38:00|2.84
10:38:01|2.84002
10:38:02|2.84
10:38:04|2.84
10:38:06|2.84005
10:38:06|2.84005
10:38:08|2.84005
10:38:09|2.8438
10:38:10|2.8438
10:38:11|2.84482
10:38:12|2.84482
10:38:13|2.84482
10:38:14|2.84545
10:38:15|2.84545
10:38:16|2.84545
10:38:17|2.84545
10:38:18|2.84545
10:38:19|2.855
10:38:20|2.8593
10:38:21|2.8593
10:38:22|2.85892
10:38:23|2.8582
10:38:24|2.85542
10:38:25|2.86076
10:38:26|2.85544
10:38:27|2.85433
10:38:28|2.85201
10:38:29|2.85882
10:38:30|2.85544
10:38:31|2.85544
10:38:32|2.85802
10:38:33|2.85688
10:38:34|2.85684
10:38:35|2.85433
10:38:36|2.86059
10:38:37|2.86046
10:38:38|2.84628
10:38:40|2.84628
10:38:41|2.84628
10:38:42|2.85332
10:38:44|2.8576
10:38:44|2.8576
10:38:45|2.84689
10:38:46|2.85033
10:38:47|2.85033
10:38:48|2.85033
10:38:49|2.85033
10:38:50|2.85033
10:38:51|2.85033
10:38:53|2.85033
10:38:53|2.85033
10:38:54|2.84897
10:38:56|2.84897
10:38:57|2.84897
10:38:58|2.84897
10:38:59|2.84897
10:39:00|2.84897
10:39:01|2.84897
10:39:03|2.84897
10:39:03|2.84897
10:39:05|2.84897
10:39:07|2.84897
10:39:07|2.85032
10:39:09|2.85032
10:39:09|2.84692
10:39:11|2.84991
10:39:11|2.84991
10:39:13|2.84689
10:39:14|2.84689
10:39:15|2.84689
10:39:15|2.84689
10:39:17|2.84689
10:39:18|2.84689
10:39:19|2.84689
10:39:20|2.84689
10:39:21|2.84689
10:39:22|2.84689
10:39:23|2.84689
10:39:23|2.84689
10:39:25|2.84689
10:39:26|2.84689
10:39:26|2.84537
10:39:28|2.84537
10:39:29|2.84535
10:39:29|2.84535
10:39:30|2.84535
10:39:31|2.84535
10:39:32|2.84535
10:39:34|2.845
10:39:34|2.84498
10:39:35|2.84498
10:39:36|2.84376
10:39:37|2.84376
10:39:39|2.84351
10:39:40|2.84351
10:39:41|2.84351
10:39:42|2.84351
10:39:43|2.84351
10:39:44|2.84395
10:39:46|2.84395
10:39:46|2.84395
10:39:47|2.84395
10:39:49|2.84376
10:39:50|2.84262
10:39:50|2.84262
10:39:51|2.84262
10:39:53|2.84376
10:39:53|2.84376
10:39:56|2.84376
10:39:56|2.84376
10:39:57|2.84
10:39:58|2.84
10:39:59|2.84
10:40:00|2.84
10:40:02|2.84
10:40:02|2.84
10:40:04|2.84352
10:40:05|2.84352
10:40:06|2.84352
10:40:07|2.84352
10:40:08|2.84352
10:40:09|2.84351
10:40:10|2.84351
10:40:11|2.84351
10:40:13|2.84351
10:40:13|2.84351
10:40:14|2.84351
10:40:16|2.84849
10:40:16|2.84849
10:40:18|2.84849
10:40:19|2.84849
10:40:20|2.84849
10:40:21|2.84841
10:40:21|2.84841
10:40:23|2.8484
10:40:23|2.8484
10:40:24|2.84837
10:40:25|2.84837
10:40:26|2.84837
10:40:28|2.84837
10:40:28|2.84837
10:40:30|2.84837
10:40:31|2.84357
10:40:32|2.84357
10:40:32|2.84357
10:40:33|2.84357
10:40:35|2.84357
10:40:35|2.84359
10:40:36|2.84359
10:40:37|2.84359
10:40:38|2.84359
10:40:39|2.84359
10:40:40|2.84359
10:40:42|2.8481
10:40:44|2.84359
10:40:46|2.84359
10:40:46|2.84359
10:40:47|2.84359
10:40:49|2.84359
10:40:49|2.84357
10:40:50|2.84357
10:40:52|2.84357
10:40:53|2.84359
10:40:53|2.84359
10:40:54|2.8484
10:40:55|2.85105
10:40:56|2.85105
10:40:58|2.85105
10:40:59|2.85105
10:41:00|2.85105
10:41:02|2.85197
10:41:03|2.85197
10:41:04|2.85197
10:41:04|2.85197
10:41:05|2.85197
10:41:06|2.85197
10:41:07|2.85197
10:41:09|2.85998
10:41:10|2.85998
10:41:11|2.85201
10:41:12|2.84352
10:41:12|2.84352
10:41:14|2.85577
10:41:15|2.85577
10:41:16|2.85577
10:41:17|2.85927
10:41:18|2.85927
10:41:19|2.85927
10:41:20|2.84915
10:41:22|2.84915
10:41:23|2.85568
10:41:23|2.853
10:41:24|2.853
10:41:26|2.853
10:41:27|2.853
10:41:28|2.85299
10:41:28|2.85299
10:41:30|2.85299
10:41:31|2.85299
10:41:32|2.85299
10:41:32|2.85299
10:41:33|2.85299
10:41:35|2.84938
10:41:36|2.84938
10:41:37|2.84938
10:41:38|2.84938
10:41:39|2.84938
10:41:39|2.84938
10:41:41|2.84927
10:41:43|2.84927
10:41:44|2.84927
10:41:46|2.84927
10:41:46|2.84927
10:41:48|2.84927
10:41:49|2.84927
10:41:50|2.853
10:41:51|2.853
10:41:52|2.853
10:41:53|2.85577
10:41:54|2.85775
10:41:55|2.85775
10:41:56|2.85339
10:41:57|2.85339
10:41:58|2.85339
10:41:59|2.8534
10:42:00|2.8534
10:42:01|2.85577
10:42:02|2.85577
10:42:03|2.85577
10:42:05|2.85577
10:42:06|2.85929
10:42:07|2.85929
10:42:08|2.85929
10:42:10|2.85929
10:42:11|2.86
10:42:13|2.86
10:42:14|2.85438
10:42:15|2.85454
10:42:16|2.85454
10:42:17|2.85577
10:42:18|2.86
10:42:19|2.86
10:42:20|2.86
10:42:21|2.86
10:42:22|2.85147
10:42:23|2.85147
10:42:24|2.85147
10:42:25|2.85147
10:42:26|2.85147
10:42:27|2.85147
10:42:28|2.85147
10:42:29|2.85147
10:42:30|2.85001
10:42:31|2.85001
10:42:32|2.85001
10:42:33|2.85001
10:42:34|2.85001
10:42:35|2.85001
10:42:36|2.849
10:42:37|2.849
10:42:38|2.849
10:42:39|2.85001
10:42:40|2.85004
10:42:41|2.85704
10:42:43|2.85704
10:42:43|2.85005
10:42:45|2.85005
10:42:45|2.85664
10:42:48|2.85652
10:42:48|2.85652
10:42:49|2.85652
10:42:50|2.85652
10:42:51|2.85652
10:42:52|2.85652
10:42:53|2.85652
10:42:54|2.85652
10:42:56|2.85652
10:42:56|2.85584
10:42:57|2.85584
10:42:59|2.85584
10:42:59|2.85563
10:43:00|2.85563
10:43:01|2.85001
10:43:02|2.85001
10:43:03|2.85001
10:43:05|2.85001
10:43:06|2.85001
10:43:07|2.85001
10:43:09|2.85
10:43:10|2.849
10:43:11|2.84901
10:43:12|2.849
10:43:14|2.849
10:43:15|2.849
10:43:16|2.849
10:43:17|2.849
10:43:17|2.85001
10:43:19|2.85001
10:43:20|2.849
10:43:21|2.85403
10:43:22|2.85403
10:43:22|2.84902
10:43:23|2.85681
10:43:24|2.85
10:43:25|2.85
10:43:26|2.85
10:43:28|2.85
10:43:29|2.85
10:43:29|2.85
10:43:31|2.84907
10:43:32|2.84907
10:43:33|2.84907
10:43:34|2.84907
10:43:34|2.84907
10:43:35|2.84907
10:43:37|2.84907
10:43:38|2.84907
10:43:39|2.84907
10:43:39|2.84907
10:43:40|2.84907
10:43:41|2.84907
10:43:42|2.84907
10:43:44|2.84907
10:43:45|2.85376
10:43:46|2.85376
10:43:47|2.85376
10:43:48|2.85376
10:43:49|2.85376
10:43:50|2.85376
10:43:52|2.85376
10:43:52|2.85376
10:43:54|2.84846
10:43:55|2.84846
10:43:56|2.84846
10:43:56|2.84846
10:43:58|2.85309
10:43:58|2.85303
10:43:59|2.84352
10:44:00|2.84352
10:44:01|2.848
10:44:03|2.848
10:44:04|2.848
10:44:06|2.84888
10:44:06|2.84888
10:44:07|2.84888
10:44:09|2.84888
10:44:10|2.84888
10:44:11|2.84888
10:44:13|2.84799
10:44:14|2.84799
10:44:15|2.84799
10:44:16|2.84354
10:44:17|2.84354
10:44:18|2.84354
10:44:19|2.84354
10:44:20|2.84354
10:44:21|2.84354
10:44:22|2.84353
10:44:23|2.84353
10:44:24|2.84355
10:44:25|2.84352
10:44:26|2.84352
10:44:27|2.84352
10:44:28|2.84695
10:44:29|2.84695
10:44:30|2.84351
10:44:31|2.84351
10:44:32|2.84681
10:44:33|2.84351
10:44:34|2.84351
10:44:36|2.84351
10:44:36|2.84351
10:44:37|2.84352
10:44:38|2.84352
10:44:40|2.84352
10:44:40|2.84352
10:44:41|2.84352
10:44:42|2.84351
10:44:44|2.84442
10:44:46|2.84102
10:44:46|2.84102
10:44:47|2.84102
10:44:48|2.84
10:44:50|2.84
10:44:51|2.84
10:44:52|2.84101
10:44:53|2.84101
10:44:55|2.83979
10:44:55|2.83998
10:44:56|2.83998
10:44:57|2.837
10:44:59|2.837
10:45:00|2.837
10:45:02|2.83648
10:45:03|2.83997
10:45:04|2.83997
10:45:05|2.83997
10:45:06|2.83997
10:45:07|2.83997
10:45:08|2.83998
10:45:09|2.83997
10:45:10|2.83997
10:45:10|2.83997
10:45:13|2.83997
10:45:14|2.83997
10:45:15|2.83997
10:45:16|2.84
10:45:17|2.84
10:45:17|2.84
10:45:19|2.84
10:45:20|2.84
10:45:21|2.84
10:45:21|2.84
10:45:23|2.84
10:45:24|2.8399
10:45:24|2.83991
10:45:26|2.83647
10:45:27|2.83647
10:45:28|2.83647
10:45:28|2.83981
10:45:29|2.83981
10:45:30|2.83981
10:45:31|2.84101
10:45:33|2.84101
10:45:34|2.83991
10:45:34|2.83661
10:45:35|2.84
10:45:36|2.83669
10:45:37|2.83669
10:45:39|2.84797
10:45:41|2.84076
10:45:41|2.84078
10:45:42|2.84786
10:45:43|2.84786
10:45:45|2.84799
10:45:46|2.848
10:45:47|2.84828
10:45:48|2.84799
10:45:49|2.84799
10:45:51|2.84799
10:45:51|2.84799
10:45:52|2.85644
10:45:53|2.85089
10:45:54|2.85089
10:45:55|2.84972
10:45:56|2.84828
10:45:57|2.84538
10:45:58|2.84538
10:45:59|2.85619
10:46:01|2.85619
10:46:01|2.85619
10:46:04|2.85089
10:46:04|2.85089
10:46:05|2.85089
10:46:07|2.8568
10:46:08|2.85677
10:46:09|2.85677
10:46:09|2.85677
10:46:11|2.85677
10:46:12|2.84927
10:46:13|2.84927
10:46:14|2.84927
10:46:15|2.84927
10:46:16|2.84927
10:46:17|2.84927
10:46:18|2.84927
10:46:19|2.85674
10:46:20|2.85674
10:46:21|2.85674
10:46:22|2.85674
10:46:23|2.85674
10:46:24|2.85674
10:46:25|2.85674
10:46:26|2.85679
10:46:27|2.85679
10:46:31|2.85679
10:46:31|2.85679
10:46:33|2.85679
10:46:33|2.85679
10:46:34|2.85679
10:46:37|2.85679
10:46:37|2.85679
10:46:38|2.85148
10:46:39|2.85148
10:46:40|2.85148
10:46:41|2.85148
10:46:42|2.85148
10:46:43|2.85148
10:46:44|2.85148
10:46:46|2.85148
10:46:46|2.85076
10:46:48|2.85076
10:46:49|2.85076
10:46:50|2.85076
10:46:51|2.85076
10:46:53|2.852
10:46:54|2.852
10:46:55|2.852
10:46:57|2.852
10:46:58|2.852
10:46:58|2.85201
10:47:00|2.85201
10:47:00|2.852
10:47:02|2.852
10:47:03|2.852
10:47:04|2.852
10:47:05|2.85202
10:47:07|2.85685
10:47:08|2.85685
10:47:09|2.85763
10:47:11|2.86
10:47:11|2.85752
10:47:13|2.86058
10:47:14|2.863
10:47:16|2.863
10:47:17|2.863
10:47:19|2.863
10:47:20|2.863
10:47:20|2.863
10:47:22|2.86
10:47:22|2.86
10:47:23|2.86
10:47:25|2.85784
10:47:26|2.86451
10:47:27|2.86451
10:47:28|2.86451
10:47:29|2.86451
10:47:29|2.86451
10:47:31|2.86451
10:47:31|2.86451
10:47:33|2.86451
10:47:34|2.86299
10:47:34|2.86004
10:47:36|2.86004
10:47:36|2.86004
10:47:37|2.86004
10:47:38|2.86004
10:47:40|2.86004
10:47:41|2.86004
10:47:42|2.86
10:47:43|2.86
10:47:44|2.86
10:47:45|2.86
10:47:46|2.85685
10:47:47|2.85685
10:47:48|2.85685
10:47:49|2.86001
10:47:50|2.85685
10:47:51|2.85685
10:47:52|2.86198
10:47:53|2.86198
10:47:54|2.85677
10:47:56|2.85677
10:47:57|2.85677
10:47:59|2.85685
10:47:59|2.85685
10:48:00|2.85285
10:48:01|2.85679
10:48:02|2.85679
10:48:04|2.85278
10:48:04|2.85278
10:48:05|2.85251
10:48:07|2.85189
10:48:09|2.85189
10:48:09|2.85251
10:48:10|2.85278
10:48:11|2.85278
10:48:13|2.85278
10:48:14|2.85076
10:48:15|2.85076
10:48:16|2.8426
10:48:18|2.8426
10:48:19|2.8426
10:48:19|2.84272
10:48:21|2.84272
10:48:22|2.84272
10:48:23|2.84272
10:48:24|2.84293
10:48:25|2.84293
10:48:26|2.84293
10:48:26|2.84897
10:48:27|2.84897
10:48:28|2.85074
10:48:30|2.85285
10:48:31|2.85336
10:48:31|2.85336
10:48:32|2.84984
10:48:34|2.84984
10:48:35|2.84984
10:48:35|2.84984
10:48:36|2.84984
10:48:37|2.84984
10:48:39|2.84984
10:48:39|2.84984
10:48:40|2.84984
10:48:42|2.84984
10:48:42|2.84984
10:48:44|2.84984
10:48:44|2.84986
10:48:46|2.84986
10:48:46|2.84986
10:48:49|2.84986
10:48:49|2.84986
10:48:51|2.84986
10:48:52|2.84986
10:48:53|2.84986
10:48:54|2.84986
10:48:56|2.85321
10:48:56|2.85321
10:48:58|2.85321
10:48:58|2.85321
10:49:00|2.85321
10:49:00|2.85321
10:49:02|2.85321
10:49:04|2.85321
10:49:06|2.84986
10:49:06|2.84987
10:49:07|2.84897
10:49:09|2.84897
10:49:10|2.84897
10:49:12|2.84897
10:49:13|2.84897
10:49:14|2.84986
10:49:15|2.84897
10:49:16|2.84897
10:49:17|2.84897
10:49:18|2.84897
10:49:19|2.84897
10:49:20|2.84897
10:49:22|2.84897
10:49:23|2.84897
10:49:23|2.8386
10:49:24|2.8386
10:49:26|2.84466
10:49:26|2.84466
10:49:27|2.84466
10:49:29|2.84466
10:49:30|2.84466
10:49:31|2.84466
10:49:32|2.84466
10:49:32|2.84466
10:49:34|2.84466
10:49:34|2.84466
10:49:35|2.84466
10:49:36|2.84006
10:49:37|2.84006
10:49:38|2.84075
10:49:39|2.84075
10:49:40|2.84075
10:49:41|2.84075
10:49:42|2.84137
10:49:44|2.84137
10:49:44|2.84137
10:49:45|2.84137
10:49:46|2.84873
10:49:47|2.84873
10:49:49|2.84873
10:49:49|2.8417
10:49:52|2.8417
10:49:52|2.8417
10:49:53|2.8417
10:49:54|2.8417
10:49:56|2.8417
10:49:57|2.8417
10:49:57|2.8417
10:49:59|2.8417
10:49:59|2.8417
10:50:00|2.8417
10:50:01|2.84176
10:50:03|2.84176
10:50:04|2.8482
10:50:05|2.8482
10:50:05|2.8482
10:50:08|2.84463
10:50:08|2.84459
10:50:09|2.84459
10:50:11|2.84459
10:50:12|2.84459
10:50:14|2.84459
10:50:15|2.84459
10:50:16|2.84466
10:50:17|2.84466
10:50:19|2.84466
10:50:20|2.84466
10:50:20|2.84466
10:50:22|2.84466
10:50:22|2.84459
10:50:24|2.84459
10:50:25|2.84459
10:50:25|2.844
10:50:26|2.844
10:50:27|2.844
10:50:28|2.844
10:50:30|2.844
10:50:30|2.84466
10:50:31|2.84466
10:50:32|2.84466
10:50:33|2.84466
10:50:34|2.84466
10:50:35|2.84466
10:50:36|2.84466
10:50:37|2.84466
10:50:38|2.84466
10:50:39|2.8417
10:50:40|2.8417
10:50:41|2.8417
10:50:42|2.8417
10:50:43|2.8417
10:50:44|2.84887
10:50:46|2.84137
10:50:47|2.84137
10:50:47|2.84137
10:50:48|2.84137
10:50:50|2.84879
10:50:51|2.84879
10:50:52|2.84879
10:50:53|2.84879
10:50:55|2.84879
10:50:56|2.84173
10:50:57|2.8417
10:50:57|2.8417
10:50:58|2.8417
10:51:00|2.8417
10:51:01|2.84171
10:51:02|2.8417
10:51:03|2.8417
10:51:04|2.8417
10:51:05|2.8417
10:51:06|2.8417
10:51:08|2.8417
10:51:10|2.8417
10:51:10|2.83877
10:51:12|2.83
10:51:13|2.83
10:51:14|2.83
10:51:15|2.83
10:51:16|2.83
10:51:17|2.83
10:51:18|2.83
10:51:19|2.83
10:51:20|2.83
10:51:21|2.835
10:51:22|2.835
10:51:23|2.835
10:51:24|2.835
10:51:25|2.835
10:51:27|2.83449
10:51:27|2.83
10:51:28|2.83
10:51:29|2.83
10:51:30|2.83
10:51:31|2.83
10:51:32|2.83
10:51:33|2.82998
10:51:34|2.83
10:51:35|2.83
10:51:36|2.82955
10:51:37|2.82955
10:51:38|2.82956
10:51:39|2.82956
10:51:40|2.82956
10:51:41|2.82956
10:51:42|2.82956
10:51:43|2.82956
10:51:44|2.82956
10:51:45|2.83
10:51:46|2.83
10:51:47|2.83573
10:51:48|2.82956
10:51:49|2.82956
10:51:51|2.82956
10:51:51|2.82957
10:51:53|2.83
10:51:54|2.83
10:51:55|2.83
10:51:56|2.83015
10:51:57|2.83557
10:51:58|2.83557
10:51:59|2.83017
10:52:00|2.83017
10:52:01|2.83017
10:52:02|2.83017
10:52:03|2.83498
10:52:04|2.83498
10:52:05|2.83017
10:52:06|2.83017
10:52:08|2.83015
10:52:09|2.83015
10:52:10|2.83017
10:52:11|2.8263
10:52:11|2.8263
10:52:13|2.82999
10:52:14|2.82999
10:52:16|2.82999
10:52:17|2.82999
10:52:18|2.82999
10:52:19|2.82999
10:52:19|2.82999
10:52:21|2.82999
10:52:22|2.82999
10:52:23|2.82999
10:52:24|2.82999
10:52:24|2.82999
10:52:26|2.82999
10:52:27|2.82636
10:52:27|2.83491
10:52:29|2.83491
10:52:29|2.82764
10:52:31|2.82764
10:52:33|2.82764
10:52:33|2.82764
10:52:35|2.839
10:52:35|2.839
10:52:36|2.839
10:52:37|2.83518
10:52:38|2.83518
10:52:39|2.83518
10:52:40|2.82926
10:52:41|2.82926
10:52:42|2.82926
10:52:43|2.82926
10:52:44|2.83636
10:52:45|2.83636
10:52:46|2.82944
10:52:47|2.82944
10:52:48|2.82944
10:52:49|2.82944
10:52:50|2.82944
10:52:52|2.83332
10:52:53|2.83327
10:52:54|2.83142
10:52:54|2.82944
10:52:55|2.82944
10:52:56|2.82944
10:52:57|2.82944
10:52:58|2.82954
10:52:59|2.83608
10:53:00|2.83327
10:53:01|2.83276
10:53:02|2.83276
10:53:05|2.83276
10:53:06|2.83899
10:53:08|2.83899
10:53:09|2.83401
10:53:10|2.83401
10:53:10|2.83401
10:53:12|2.83276
10:53:14|2.83142
10:53:14|2.83142
10:53:15|2.83327
10:53:17|2.83327
10:53:18|2.83327
10:53:20|2.83548
10:53:21|2.83544
10:53:22|2.83158
10:53:23|2.83158
10:53:23|2.83158
10:53:25|2.83158
10:53:25|2.83899
10:53:26|2.84088
10:53:27|2.8452
10:53:28|2.8452
10:53:30|2.8452
10:53:32|2.8452
10:53:32|2.84828
10:53:34|2.85
10:53:35|2.84438
10:53:35|2.84438
10:53:36|2.84438
10:53:38|2.84989
10:53:38|2.85232
10:53:39|2.84588
10:53:41|2.84588
10:53:42|2.84588
10:53:42|2.84588
10:53:43|2.84588
10:53:44|2.84617
10:53:45|2.85321
10:53:46|2.85321
10:53:47|2.85321
10:53:48|2.85321
10:53:50|2.85321
10:53:51|2.85483
10:53:52|2.85483
10:53:54|2.85516
10:53:56|2.85312
10:53:57|2.85312
10:53:59|2.85312
10:53:59|2.85685
10:54:00|2.85685
10:54:01|2.85685
10:54:02|2.85685
10:54:04|2.85516
10:54:04|2.85516
10:54:06|2.85319
10:54:07|2.85313
10:54:08|2.85313
10:54:09|2.85313
10:54:10|2.85313
10:54:12|2.85313
10:54:13|2.85313
10:54:14|2.85313
10:54:15|2.85313
10:54:16|2.86009
10:54:17|2.86009
10:54:18|2.86
10:54:19|2.86
10:54:20|2.86
10:54:21|2.86057
10:54:22|2.86057
10:54:23|2.86057
10:54:24|2.86057
10:54:25|2.86057
10:54:26|2.86057
10:54:27|2.86057
10:54:28|2.86301
10:54:29|2.86301
10:54:30|2.86329
10:54:31|2.86071
10:54:32|2.86071
10:54:33|2.86071
10:54:34|2.86071
10:54:35|2.86346
10:54:36|2.86346
10:54:37|2.86008
10:54:38|2.86008
10:54:39|2.86008
10:54:40|2.86008
10:54:41|2.86008
10:54:42|2.86008
10:54:43|2.86008
10:54:44|2.86008
10:54:45|2.86346
10:54:46|2.86346
10:54:47|2.86346
10:54:48|2.86456
10:54:50|2.86728
10:54:51|2.86031
10:54:52|2.86031
10:54:52|2.86214
10:54:55|2.86456
10:54:55|2.86456
10:54:56|2.86456
10:54:57|2.86456
10:54:58|2.86456
10:54:59|2.86779
10:55:00|2.86779
10:55:02|2.86779
10:55:03|2.86779
10:55:05|2.86776
10:55:05|2.86456
10:55:07|2.86456
10:55:08|2.86456
10:55:09|2.86456
10:55:10|2.86456
10:55:11|2.86456
10:55:13|2.86772
10:55:14|2.86809
10:55:14|2.86809
10:55:17|2.86809
10:55:17|2.86821
10:55:18|2.86821
10:55:20|2.86821
10:55:21|2.86861
10:55:21|2.86861
10:55:22|2.8686
10:55:23|2.86456
10:55:25|2.86819
10:55:26|2.86819
10:55:26|2.86819
10:55:27|2.86819
10:55:28|2.86819
10:55:30|2.86039
10:55:31|2.86631
10:55:32|2.86631
10:55:33|2.86631
10:55:33|2.86631
10:55:34|2.86651
10:55:36|2.86651
10:55:36|2.86651
10:55:37|2.86651
10:55:38|2.86205
10:55:40|2.86201
10:55:41|2.86201
10:55:42|2.86201
10:55:43|2.86201
10:55:43|2.86201
10:55:44|2.862
10:55:46|2.862
10:55:46|2.86615
10:55:47|2.862
10:55:49|2.862
10:55:49|2.862
10:55:50|2.862
10:55:51|2.862
10:55:52|2.862
10:55:53|2.862
10:55:55|2.862
10:55:55|2.862
10:55:58|2.862
10:55:59|2.86205
10:56:00|2.86215
10:56:02|2.862
10:56:03|2.862
10:56:04|2.86214
10:56:05|2.86214
10:56:06|2.86031
10:56:07|2.86598
10:56:08|2.86598
10:56:09|2.86598
10:56:10|2.86598
10:56:12|2.86561
10:56:13|2.86
10:56:14|2.86
10:56:15|2.8578
10:56:16|2.8578
10:56:17|2.8578
10:56:18|2.86527
10:56:19|2.86527
10:56:20|2.8578
10:56:21|2.8578
10:56:22|2.8578
10:56:23|2.8578
10:56:24|2.86481
10:56:25|2.86481
10:56:26|2.86481
10:56:27|2.86481
10:56:28|2.858
10:56:29|2.858
10:56:30|2.858
10:56:31|2.858
10:56:32|2.858
10:56:33|2.858
10:56:34|2.8578
10:56:35|2.86039
10:56:36|2.86039
10:56:37|2.86039
10:56:38|2.86039
10:56:39|2.86039
10:56:40|2.86039
10:56:41|2.86039
10:56:42|2.86039
10:56:43|2.86039
10:56:44|2.86039
10:56:45|2.86039
10:56:46|2.8604
10:56:47|2.8604
10:56:48|2.8604
10:56:49|2.8604
10:56:50|2.8604
10:56:51|2.8604
10:56:52|2.8604
10:56:53|2.8604
10:56:54|2.8604
10:56:55|2.8604
10:56:57|2.8604
10:56:57|2.86039
10:56:59|2.86039
10:57:00|2.86039
10:57:02|2.8604
10:57:02|2.8604
10:57:04|2.8604
10:57:06|2.86039
10:57:07|2.8604
10:57:09|2.86039
10:57:10|2.86039
10:57:10|2.86039
10:57:11|2.86039
10:57:12|2.8578
10:57:13|2.86349
10:57:14|2.86349
10:57:15|2.86349
10:57:16|2.86349
10:57:17|2.86349
10:57:19|2.86349
10:57:19|2.86319
10:57:21|2.86416
10:57:21|2.86416
10:57:23|2.86416
10:57:24|2.86416
10:57:25|2.86416
10:57:25|2.8604
10:57:26|2.86039
10:57:27|2.86039
10:57:28|2.86388
10:57:30|2.86388
10:57:30|2.86388
10:57:31|2.86388
10:57:33|2.86388
10:57:33|2.86388
10:57:34|2.86388
10:57:35|2.86388
10:57:36|2.86388
10:57:37|2.86388
10:57:38|2.86294
10:57:39|2.86
10:57:40|2.86
10:57:41|2.86
10:57:42|2.86
10:57:43|2.86
10:57:44|2.86
10:57:45|2.86
10:57:46|2.8578
10:57:47|2.8578
10:57:48|2.8578
10:57:49|2.8578
10:57:50|2.8578
10:57:51|2.85507
10:57:53|2.85507
10:57:53|2.85507
10:57:54|2.85507
10:57:55|2.85336
10:57:56|2.85312
10:57:58|2.85278
10:57:59|2.85271
10:58:00|2.85271
10:58:02|2.85241
10:58:03|2.85201
10:58:03|2.85201
10:58:05|2.85184
10:58:07|2.85
10:58:08|2.85
10:58:08|2.84947
10:58:09|2.84947
10:58:10|2.84947
10:58:11|2.84915
10:58:12|2.84915
10:58:14|2.84876
10:58:14|2.84853
10:58:15|2.84846
10:58:16|2.84846
10:58:18|2.84717
10:58:19|2.84626
10:58:20|2.84537
10:58:21|2.84537
10:58:22|2.84537
10:58:23|2.84537
10:58:24|2.84535
10:58:24|2.84626
10:58:26|2.84626
10:58:27|2.84626
10:58:28|2.84626
10:58:29|2.84626
10:58:30|2.84626
10:58:30|2.84626
10:58:31|2.84139
10:58:32|2.84139
10:58:33|2.84139
10:58:35|2.84075
10:58:35|2.84
10:58:37|2.84139
10:58:37|2.83943
10:58:38|2.83943
10:58:40|2.83422
10:58:40|2.83353
10:58:41|2.83336
10:58:43|2.83336
10:58:43|2.83353
10:58:44|2.83017
10:58:46|2.83275
10:58:46|2.83275
10:58:49|2.83275
10:58:49|2.83335
10:58:50|2.83275
10:58:51|2.83275
10:58:52|2.83275
10:58:53|2.83275
10:58:54|2.83275
10:58:55|2.83275
10:58:56|2.83275
10:58:58|2.83334
10:58:58|2.83334
10:59:01|2.83334
10:59:01|2.83998
10:59:02|2.84052
10:59:03|2.84052
10:59:04|2.84052
10:59:06|2.84185
10:59:07|2.84052
10:59:08|2.84052
10:59:09|2.84052
10:59:11|2.84052
10:59:13|2.8359
10:59:14|2.84379
10:59:16|2.84379
10:59:16|2.83617
10:59:17|2.835
10:59:19|2.83486
10:59:20|2.83486
10:59:21|2.8359
10:59:22|2.8359
10:59:23|2.83615
10:59:24|2.83615
10:59:25|2.83353
10:59:26|2.83615
10:59:27|2.84705
10:59:28|2.84705
10:59:29|2.84828
10:59:30|2.84973
10:59:31|2.84973
10:59:32|2.85065
10:59:33|2.84838
10:59:34|2.84838
10:59:35|2.85195
10:59:36|2.85195
10:59:37|2.8446
10:59:38|2.8446
10:59:39|2.8446
10:59:40|2.8446
10:59:41|2.8446
10:59:42|2.8446
10:59:43|2.8446
10:59:44|2.8446
10:59:45|2.8446
10:59:46|2.8446
10:59:47|2.8446
10:59:48|2.84077
10:59:49|2.84077
10:59:50|2.84077
10:59:51|2.8446
10:59:52|2.8446
10:59:53|2.8446
10:59:54|2.8446
10:59:55|2.8446
10:59:56|2.8446
10:59:57|2.8446
10:59:58|2.84075
11:00:00|2.84075
11:00:01|2.84075
11:00:03|2.84075
11:00:03|2.84075
11:00:05|2.84075
11:00:07|2.8453
11:00:07|2.84897
11:00:09|2.85986
11:00:09|2.85986
11:00:11|2.85986
11:00:12|2.85986
11:00:13|2.85986
11:00:14|2.85986
11:00:15|2.84915
11:00:15|2.85041
11:00:18|2.84344
11:00:19|2.84139
11:00:20|2.84139
11:00:21|2.84024
11:00:22|2.83943
11:00:23|2.84442
11:00:24|2.84363
11:00:25|2.84363
11:00:26|2.84363
11:00:27|2.84359
11:00:28|2.83867
11:00:28|2.8436
11:00:30|2.8436
11:00:31|2.8436
11:00:32|2.84357
11:00:32|2.83767
11:00:34|2.83767
11:00:35|2.83767
11:00:35|2.83767
11:00:37|2.83767
11:00:37|2.84
11:00:38|2.83681
11:00:40|2.83681
11:00:41|2.83681
11:00:42|2.83681
11:00:43|2.83637
11:00:44|2.83637
11:00:45|2.83637
11:00:45|2.83637
11:00:47|2.83637
11:00:47|2.83637
11:00:48|2.83637
11:00:50|2.83648
11:00:50|2.83648
11:00:52|2.83648
11:00:52|2.83648
11:00:54|2.83654
11:00:55|2.83653
11:00:56|2.83653
11:00:57|2.83653
11:00:58|2.83653
11:00:58|2.83653
11:01:01|2.83637
11:01:02|2.84075
11:01:02|2.83665
11:01:04|2.83665
11:01:06|2.84459
11:01:06|2.84459
11:01:07|2.84459
11:01:09|2.84459
11:01:11|2.84459
11:01:12|2.84459
11:01:13|2.83796
11:01:14|2.84459
11:01:15|2.84459
11:01:15|2.84459
11:01:17|2.84459
11:01:18|2.84459
11:01:19|2.8387
11:01:20|2.8387
11:01:21|2.8387
11:01:22|2.8387
11:01:23|2.8387
11:01:24|2.8387
11:01:25|2.8387
11:01:26|2.8387
11:01:27|2.83911
11:01:28|2.83911
11:01:29|2.83911
11:01:31|2.84456
11:01:32|2.84456
11:01:32|2.84456
11:01:33|2.84456
11:01:34|2.84456
11:01:35|2.84456
11:01:37|2.84456
11:01:38|2.83939
11:01:38|2.83939
11:01:39|2.83939
11:01:41|2.83939
11:01:42|2.83939
11:01:43|2.84455
11:01:44|2.84455
11:01:45|2.84455
11:01:46|2.83969
11:01:47|2.83974
11:01:48|2.83974
11:01:49|2.83974
11:01:50|2.83974
11:01:51|2.83867
11:01:52|2.83867
11:01:53|2.83796
11:01:54|2.83796
11:01:55|2.83796
11:01:56|2.83796
11:01:57|2.84388
11:01:58|2.83796
11:01:59|2.83796
11:02:00|2.83796
11:02:01|2.83637
11:02:03|2.83637
11:02:03|2.83798
11:02:05|2.83636
11:02:06|2.83636
11:02:07|2.83636
11:02:08|2.83796
11:02:09|2.83636
11:02:10|2.83583
11:02:11|2.83583
11:02:12|2.83583
11:02:14|2.83583
11:02:15|2.83583
11:02:16|2.83583
11:02:17|2.83583
11:02:17|2.83583
11:02:19|2.83583
11:02:20|2.83583
11:02:21|2.83583
11:02:22|2.83583
11:02:23|2.83583
11:02:24|2.83637
11:02:25|2.83637
11:02:26|2.83637
11:02:27|2.83637
11:02:28|2.83638
11:02:29|2.83638
11:02:30|2.83638
11:02:31|2.84
11:02:32|2.84
11:02:33|2.84
11:02:34|2.84
11:02:34|2.8364
11:02:36|2.8364
11:02:37|2.8364
11:02:37|2.8364
11:02:38|2.8364
11:02:40|2.83501
11:02:40|2.84
11:02:41|2.84
11:02:42|2.83788
11:02:44|2.83788
11:02:45|2.83788
11:02:46|2.83788
11:02:47|2.84
11:02:48|2.84
11:02:49|2.84
11:02:50|2.84
11:02:51|2.84
11:02:52|2.84
11:02:53|2.84
11:02:54|2.84
11:02:55|2.84
11:02:56|2.84
11:02:57|2.83508
11:02:58|2.83508
11:02:59|2.83508
11:03:00|2.83508
11:03:01|2.83508
11:03:03|2.83999
11:03:05|2.83999
11:03:06|2.83999
11:03:08|2.83999
11:03:08|2.83999
11:03:10|2.83999
11:03:11|2.83999
11:03:12|2.83999
11:03:13|2.83638
11:03:14|2.83638
11:03:15|2.83638
11:03:15|2.83638
11:03:17|2.83638
11:03:18|2.83638
11:03:19|2.83638
11:03:20|2.83638
11:03:21|2.83638
11:03:21|2.83638
11:03:23|2.83638
11:03:24|2.83638
11:03:25|2.83638
11:03:26|2.83508
11:03:27|2.83508
11:03:28|2.83508
11:03:29|2.83508
11:03:29|2.83508
11:03:31|2.83508
11:03:31|2.83508
11:03:32|2.83499
11:03:34|2.83499
11:03:35|2.83499
11:03:36|2.83499
11:03:37|2.83499
11:03:38|2.83499
11:03:39|2.83499
11:03:39|2.83499
11:03:40|2.83483
11:03:41|2.83483
11:03:43|2.83483
11:03:43|2.83483
11:03:45|2.83142
11:03:46|2.83105
11:03:47|2.83105
11:03:47|2.83105
11:03:49|2.83105
11:03:50|2.83105
11:03:50|2.83105
11:03:51|2.83105
11:03:52|2.83105
11:03:53|2.83105
11:03:55|2.83105
11:03:55|2.83122
11:03:57|2.83122
11:03:57|2.83467
11:03:58|2.83465
11:03:59|2.83122
11:04:00|2.83498
11:04:01|2.83498
11:04:03|2.83498
11:04:03|2.83498
11:04:04|2.831
11:04:06|2.831
11:04:07|2.831
11:04:08|2.831
11:04:09|2.831
11:04:10|2.83129
11:04:12|2.831
11:04:12|2.831
11:04:14|2.831
11:04:14|2.831
11:04:16|2.831
11:04:18|2.831
11:04:19|2.83129
11:04:20|2.83101
11:04:21|2.83101
11:04:22|2.83103
11:04:23|2.83103
11:04:24|2.83103
11:04:25|2.83103
11:04:27|2.83103
11:04:27|2.83103
11:04:28|2.83075
11:04:29|2.83075
11:04:30|2.83075
11:04:31|2.83075
11:04:32|2.83075
11:04:33|2.83075
11:04:34|2.83075
11:04:35|2.83075
11:04:36|2.83075
11:04:37|2.83499
11:04:38|2.83499
11:04:39|2.83499
11:04:41|2.83499
11:04:41|2.83499
11:04:42|2.83499
11:04:43|2.83499
11:04:44|2.83499
11:04:45|2.83499
11:04:46|2.83499
11:04:47|2.83499
11:04:48|2.83499
11:04:49|2.83499
11:04:50|2.83499
11:04:51|2.83499
11:04:52|2.83499
11:04:53|2.83499
11:04:54|2.83499
11:04:55|2.83495
11:04:56|2.83495
11:04:57|2.83495
11:04:58|2.83495
11:04:59|2.83495
11:05:00|2.83495
11:05:01|2.83495
11:05:02|2.83495
11:05:04|2.8306
11:05:05|2.83059
11:05:06|2.83059
11:05:07|2.83059
11:05:08|2.83059
11:05:09|2.83059
11:05:10|2.83059
11:05:11|2.83059
11:05:12|2.83495
11:05:13|2.83495
11:05:14|2.83495
11:05:15|2.83495
11:05:16|2.83495
11:05:17|2.83495
11:05:18|2.83495
11:05:19|2.83
11:05:20|2.82999
11:05:21|2.8295
11:05:22|2.8295
11:05:23|2.8295
11:05:24|2.8295
11:05:25|2.8295
11:05:26|2.8295
11:05:27|2.83
11:05:28|2.83
11:05:29|2.83
11:05:30|2.83
11:05:31|2.8295
11:05:32|2.83
11:05:33|2.8287
11:05:34|2.8287
11:05:35|2.8287
11:05:36|2.8287
11:05:37|2.8287
11:05:38|2.8287
11:05:39|2.8287
11:05:40|2.82769
11:05:41|2.82769
11:05:42|2.83
11:05:43|2.83
11:05:44|2.83
11:05:45|2.82774
11:05:46|2.82774
11:05:47|2.82774
11:05:48|2.82774
11:05:49|2.82779
11:05:50|2.82779
11:05:51|2.82779
11:05:52|2.825
11:05:53|2.825
11:05:54|2.825
11:05:55|2.825
11:05:56|2.825
11:05:57|2.825
11:05:58|2.825
11:05:59|2.825
11:06:00|2.825
11:06:01|2.825
11:06:02|2.825
11:06:03|2.825
11:06:05|2.825
11:06:06|2.825
11:06:07|2.825
11:06:08|2.82501
11:06:10|2.82501
11:06:11|2.82777
11:06:13|2.82777
11:06:14|2.82777
11:06:15|2.82501
11:06:16|2.82779
11:06:17|2.82752
11:06:18|2.8243
11:06:19|2.8243
11:06:20|2.82429
11:06:21|2.82429
11:06:22|2.82429
11:06:23|2.82429
11:06:24|2.82429
11:06:25|2.82429
11:06:26|2.82429
11:06:27|2.82429
11:06:28|2.82429
11:06:29|2.82499
11:06:30|2.82429
11:06:31|2.82429
11:06:32|2.82499
11:06:33|2.82499
11:06:34|2.82499
11:06:35|2.82499
11:06:36|2.82888
11:06:37|2.82888
11:06:38|2.82429
11:06:39|2.82429
11:06:40|2.82429
11:06:41|2.82429
11:06:42|2.82429
11:06:43|2.82395
11:06:44|2.82395
11:06:45|2.82429
11:06:46|2.82429
11:06:47|2.82429
11:06:48|2.82429
11:06:49|2.82429
11:06:50|2.82429
11:06:51|2.82429
11:06:52|2.82499
11:06:53|2.82923
11:06:54|2.82923
11:06:55|2.82429
11:06:56|2.82429
11:06:57|2.82429
11:06:58|2.8243
11:06:59|2.8243
11:07:00|2.8243
11:07:01|2.8243
11:07:02|2.8243
11:07:03|2.8243
11:07:04|2.8243
11:07:05|2.8243
11:07:07|2.8243
11:07:07|2.8243
11:07:10|2.8243
11:07:10|2.82429
11:07:12|2.82429
11:07:13|2.82429
11:07:14|2.82431
11:07:16|2.82429
11:07:17|2.82844
11:07:17|2.82844
11:07:19|2.82375
11:07:20|2.82375
11:07:21|2.82374
11:07:22|2.823
11:07:23|2.82428
11:07:24|2.82428
11:07:25|2.82428
11:07:26|2.82428
11:07:27|2.82428
11:07:28|2.82428
11:07:29|2.82426
11:07:30|2.82426
11:07:30|2.82001
11:07:32|2.82001
11:07:33|2.82001
11:07:34|2.82001
11:07:34|2.82003
11:07:35|2.82002
11:07:36|2.82002
11:07:37|2.82002
11:07:39|2.82002
11:07:39|2.82001
11:07:41|2.82001
11:07:42|2.82001
11:07:43|2.82001
11:07:43|2.82001
11:07:45|2.82001
11:07:46|2.82001
11:07:47|2.82001
11:07:48|2.82001
11:07:49|2.82001
11:07:50|2.82001
11:07:51|2.82001
11:07:52|2.82001
11:07:53|2.82001
11:07:54|2.82001
11:07:55|2.82001
11:07:56|2.82001
11:07:57|2.82406
11:07:58|2.82406
11:07:59|2.82406
11:08:00|2.82
11:08:01|2.82
11:08:02|2.82
11:08:03|2.82
11:08:04|2.82
11:08:05|2.82
11:08:07|2.82
11:08:08|2.82
11:08:10|2.82
11:08:11|2.82
11:08:12|2.82
11:08:13|2.82371
11:08:14|2.82371
11:08:16|2.82371
11:08:17|2.82
11:08:17|2.82
11:08:19|2.82
11:08:20|2.82
11:08:22|2.82
11:08:23|2.82
11:08:23|2.82
11:08:24|2.82371
11:08:26|2.82371
11:08:26|2.82371
11:08:28|2.82371
11:08:28|2.82371
11:08:30|2.82371
11:08:30|2.82371
11:08:32|2.82371
11:08:32|2.82001
11:08:34|2.82001
11:08:34|2.82001
11:08:36|2.82001
11:08:36|2.82001
11:08:37|2.82001
11:08:39|2.82
11:08:39|2.82
11:08:40|2.82
11:08:42|2.82
11:08:42|2.82
11:08:43|2.815
11:08:45|2.815
11:08:46|2.815
11:08:46|2.815
11:08:47|2.81896
11:08:48|2.81062
11:08:50|2.81062
11:08:50|2.81066
11:08:52|2.815
11:08:52|2.80999
11:08:53|2.80999
11:08:54|2.81495
11:08:55|2.80785
11:08:57|2.80785
11:08:57|2.80786
11:08:59|2.80786
11:08:59|2.80785
11:09:00|2.80785
11:09:01|2.80785
11:09:03|2.8
11:09:04|2.8
11:09:05|2.80704
11:09:06|2.80704
11:09:07|2.80254
11:09:08|2.80254
11:09:10|2.8
11:09:11|2.80509
11:09:11|2.80001
11:09:13|2.80001
11:09:14|2.80004
11:09:15|2.80004
11:09:16|2.80004
11:09:17|2.80499
11:09:19|2.80508
11:09:20|2.80499
11:09:21|2.80682
11:09:22|2.80682
11:09:23|2.80499
11:09:23|2.80499
11:09:25|2.80499
11:09:26|2.80499
11:09:27|2.8
11:09:28|2.8
11:09:29|2.8007
11:09:30|2.8
11:09:31|2.80001
11:09:32|2.8
11:09:33|2.8
11:09:34|2.79573
11:09:34|2.79998
11:09:36|2.79998
11:09:37|2.79909
11:09:37|2.8
11:09:39|2.79999
11:09:40|2.79573
11:09:41|2.79547
11:09:41|2.79547
11:09:43|2.792
11:09:44|2.79547
11:09:45|2.792
11:09:45|2.79
11:09:47|2.79
11:09:48|2.79
11:09:48|2.79
11:09:49|2.79
11:09:50|2.7918
11:09:52|2.78
11:09:52|2.77977
11:09:54|2.77977
11:09:56|2.78443
11:09:56|2.78245
11:09:57|2.77611
11:09:58|2.77611
11:09:59|2.7795
11:10:00|2.77438
11:10:02|2.78183
11:10:03|2.78171
11:10:04|2.772
11:10:05|2.7715
11:10:06|2.77102
11:10:07|2.77379
11:10:08|2.77001
11:10:10|2.77339
11:10:11|2.77339
11:10:13|2.77001
11:10:13|2.7679
11:10:14|2.76625
11:10:16|2.76517
11:10:18|2.76386
11:10:19|2.76386
11:10:20|2.76385
11:10:21|2.76306
11:10:21|2.76306
11:10:23|2.76
11:10:24|2.76
11:10:25|2.76
11:10:27|2.75945
11:10:28|2.75668
11:10:29|2.7539
11:10:30|2.7539
11:10:30|2.7539
11:10:32|2.75668
11:10:33|2.75733
11:10:34|2.75668
11:10:35|2.75668
11:10:36|2.7539
11:10:37|2.75721
11:10:38|2.7539
11:10:39|2.75117
11:10:40|2.75115
11:10:41|2.75383
11:10:42|2.75383
11:10:43|2.75117
11:10:44|2.75113
11:10:45|2.7509
11:10:46|2.75101
11:10:47|2.75101
11:10:48|2.75101
11:10:49|2.75101
11:10:50|2.75101
11:10:51|2.75386
11:10:52|2.75386
11:10:53|2.75386
11:10:55|2.75386
11:10:55|2.75001
11:10:56|2.75
11:10:57|2.75
11:10:58|2.752
11:10:59|2.75
11:11:01|2.74907
11:11:02|2.74835
11:11:03|2.74786
11:11:04|2.74995
11:11:04|2.74995
11:11:05|2.74224
11:11:06|2.74835
11:11:08|2.74785
11:11:09|2.74999
11:11:11|2.74406
11:11:12|2.74999
11:11:13|2.74999
11:11:15|2.744
11:11:16|2.74771
11:11:17|2.74771
11:11:17|2.74384
11:11:19|2.74678
11:11:20|2.74676
11:11:21|2.74209
11:11:22|2.74673
11:11:22|2.74206
11:11:24|2.74672
11:11:26|2.74104
11:11:26|2.7402
11:11:27|2.7402
11:11:28|2.74
11:11:29|2.7335
11:11:31|2.74354
11:11:31|2.74
11:11:32|2.73369
11:11:33|2.73371
11:11:34|2.73371
11:11:35|2.73371
11:11:36|2.73996
11:11:37|2.73396
11:11:39|2.742
11:11:39|2.74363
11:11:41|2.73722
11:11:41|2.73859
11:11:43|2.74254
11:11:43|2.74698
11:11:44|2.74261
11:11:46|2.74262
11:11:46|2.74266
11:11:47|2.74268
11:11:48|2.74273
11:11:49|2.7453
11:11:51|2.7453
11:11:51|2.74469
11:11:53|2.75142
11:11:53|2.75608
11:11:54|2.7541
11:11:56|2.7626
11:11:56|2.75077
11:11:57|2.75079
11:11:59|2.76096
11:12:00|2.76278
11:12:00|2.76278
11:12:02|2.76278
11:12:02|2.7605
11:12:04|2.75001
11:12:04|2.75001
11:12:05|2.75001
11:12:07|2.75001
11:12:07|2.75092
11:12:09|2.75104
11:12:10|2.75104
11:12:11|2.75988
11:12:12|2.76
11:12:14|2.76
11:12:15|2.75888
11:12:16|2.75888
11:12:17|2.75888
11:12:19|2.75774
11:12:20|2.75062
11:12:22|2.74765
11:12:23|2.75602
11:12:24|2.74716
11:12:25|2.74716
11:12:25|2.74989
11:12:27|2.74713
11:12:28|2.74713
11:12:29|2.74716
11:12:29|2.74765
11:12:30|2.74272
11:12:31|2.74234
11:12:33|2.74152
11:12:33|2.73683
11:12:35|2.735
11:12:36|2.735
11:12:37|2.73983
11:12:38|2.74496
11:12:39|2.74496
11:12:40|2.73683
11:12:41|2.73678
11:12:42|2.73678
11:12:43|2.74255
11:12:44|2.73462
11:12:45|2.74251
11:12:46|2.73396
11:12:47|2.73395
11:12:48|2.74249
11:12:49|2.73918
11:12:50|2.74254
11:12:51|2.74229
11:12:52|2.74225
11:12:53|2.73395
11:12:54|2.73395
11:12:55|2.73395
11:12:56|2.73395
11:12:57|2.73395
11:12:58|2.73395
11:12:59|2.73395
11:13:00|2.73395
11:13:01|2.73395
11:13:02|2.73395
11:13:04|2.73395
11:13:05|2.74122
11:13:06|2.73354
11:13:07|2.73354
11:13:08|2.73354
11:13:08|2.73396
11:13:11|2.73858
11:13:12|2.73856
11:13:13|2.73856
11:13:14|2.73373
11:13:15|2.73373
11:13:16|2.73395
11:13:16|2.73395
11:13:19|2.73395
11:13:20|2.7385
11:13:21|2.73395
11:13:23|2.73852
11:13:24|2.73367
11:13:25|2.734
11:13:26|2.734
11:13:27|2.73401
11:13:28|2.73401
11:13:29|2.73839
11:13:30|2.73403
11:13:31|2.73403
11:13:32|2.73836
11:13:34|2.73836
11:13:35|2.73836
11:13:36|2.73402
11:13:37|2.73402
11:13:37|2.73402
11:13:38|2.73402
11:13:40|2.73402
11:13:41|2.7383
11:13:42|2.7383
11:13:43|2.7383
11:13:43|2.7383
11:13:44|2.734
11:13:46|2.734
11:13:47|2.734
11:13:48|2.73
11:13:49|2.73
11:13:49|2.734
11:13:51|2.734
11:13:51|2.73396
11:13:53|2.73396
11:13:54|2.73396
11:13:55|2.73001
11:13:56|2.73001
11:13:57|2.73
11:13:58|2.72835
11:13:59|2.7272
11:14:00|2.73395
11:14:01|2.73395
11:14:02|2.73395
11:14:03|2.72835
11:14:04|2.72835
11:14:05|2.72835
11:14:06|2.72835
11:14:07|2.72835
11:14:08|2.72716
11:14:09|2.72451
11:14:10|2.72129
11:14:11|2.72718
11:14:12|2.7213
11:14:13|2.72134
11:14:14|2.72134
11:14:16|2.72236
11:14:17|2.72094
11:14:19|2.72835
11:14:20|2.72236
11:14:21|2.73453
11:14:22|2.737
11:14:23|2.742
11:14:24|2.74189
11:14:25|2.73314
11:14:26|2.73314
11:14:27|2.73314
11:14:28|2.73091
11:14:29|2.73102
11:14:30|2.73102
11:14:31|2.73102
11:14:32|2.73102
11:14:33|2.73314
11:14:34|2.73313
11:14:35|2.73313
11:14:36|2.73139
11:14:37|2.73139
11:14:38|2.73139
11:14:40|2.73102
11:14:40|2.73102
11:14:41|2.73102
11:14:42|2.7243
11:14:43|2.7243
11:14:44|2.7243
11:14:45|2.72499
11:14:47|2.73139
11:14:48|2.73139
11:14:49|2.72807
11:14:50|2.73313
11:14:51|2.73627
11:14:52|2.73671
11:14:53|2.72652
11:14:54|2.72652
11:14:55|2.73612
11:14:56|2.73612
11:14:57|2.73612
11:14:58|2.73612
11:14:59|2.73612
11:15:00|2.73612
11:15:01|2.73616
11:15:02|2.73616
11:15:03|2.73597
11:15:04|2.73597
11:15:05|2.73597
11:15:06|2.73597
11:15:07|2.7369
11:15:08|2.73821
11:15:09|2.73307
11:15:10|2.73597
11:15:11|2.73597
11:15:12|2.73597
11:15:13|2.73597
11:15:15|2.7384
11:15:16|2.73776
11:15:17|2.74
11:15:19|2.74757
11:15:19|2.74968
11:15:21|2.74008
11:15:22|2.74008
11:15:23|2.74511
11:15:24|2.74511
11:15:25|2.74511
11:15:27|2.74915
11:15:28|2.7491
11:15:29|2.74616
11:15:30|2.74378
11:15:32|2.74511
11:15:32|2.74511
11:15:33|2.74511
11:15:34|2.74803
11:15:36|2.7416
11:15:36|2.74511
11:15:37|2.7499
11:15:38|2.7499
11:15:39|2.7499
11:15:41|2.7499
11:15:41|2.74161
11:15:42|2.74001
11:15:43|2.74529
11:15:45|2.74999
11:15:46|2.75312
11:15:46|2.75312
11:15:47|2.75122
11:15:48|2.74781
11:15:50|2.75
11:15:51|2.753
11:15:52|2.75313
11:15:53|2.75194
11:15:53|2.75357
11:15:54|2.75357
11:15:56|2.75357
11:15:57|2.75454
11:15:57|2.75874
11:15:58|2.7587
11:15:59|2.75865
11:16:01|2.75123
11:16:01|2.75123
11:16:03|2.75123
11:16:04|2.75123
11:16:05|2.75123
11:16:06|2.75123
11:16:06|2.75123
11:16:08|2.75123
11:16:09|2.75448
11:16:10|2.75447
11:16:11|2.75447
11:16:12|2.75125
11:16:13|2.75125
11:16:14|2.75125
11:16:16|2.75125
11:16:17|2.75125
11:16:18|2.75811
11:16:19|2.7581
11:16:20|2.75137
11:16:22|2.75137
11:16:22|2.75137
11:16:24|2.75447
11:16:26|2.75447
11:16:26|2.75447
11:16:27|2.75447
11:16:28|2.755
11:16:29|2.75122
11:16:30|2.75736
11:16:31|2.741
11:16:32|2.74846
11:16:33|2.73725
11:16:34|2.73725
11:16:35|2.73725
11:16:37|2.74213
11:16:37|2.74209
11:16:38|2.74201
11:16:39|2.74189
11:16:40|2.74224
11:16:42|2.74224
11:16:42|2.73763
11:16:43|2.73763
11:16:44|2.73763
11:16:45|2.7451
11:16:46|2.74224
11:16:47|2.74224
11:16:49|2.74224
11:16:49|2.74224
11:16:50|2.73919
11:16:51|2.73918
11:16:52|2.73727
11:16:53|2.73727
11:16:55|2.74195
11:16:55|2.74191
11:16:56|2.74191
11:16:57|2.74
11:16:58|2.73763
11:16:59|2.73763
11:17:00|2.73919
11:17:01|2.7419
11:17:02|2.7419
11:17:04|2.74224
11:17:04|2.74224
11:17:06|2.74222
11:17:06|2.73919
11:17:08|2.73919
11:17:08|2.74191
11:17:09|2.74191
11:17:10|2.74191
11:17:11|2.74191
11:17:12|2.74191
11:17:13|2.74191
11:17:15|2.74191
11:17:16|2.74191
11:17:18|2.74191
11:17:20|2.74191
11:17:22|2.74224
11:17:22|2.74224
11:17:24|2.74529
11:17:24|2.74529
11:17:26|2.74191
11:17:27|2.74521
11:17:28|2.74521
11:17:29|2.73954
11:17:29|2.73954
11:17:30|2.73929
11:17:31|2.73929
11:17:33|2.74471
11:17:33|2.73919
11:17:34|2.74451
11:17:36|2.73919
11:17:37|2.73919
11:17:37|2.73919
11:17:39|2.73954
11:17:39|2.73954
11:17:41|2.74235
11:17:42|2.73919
11:17:42|2.73919
11:17:43|2.73919
11:17:45|2.73919
11:17:46|2.73919
11:17:46|2.73922
11:17:47|2.73922
11:17:49|2.73922
11:17:49|2.73922
11:17:51|2.73922
11:17:51|2.73925
11:17:52|2.7423
11:17:54|2.7423
11:17:54|2.73939
11:17:56|2.73939
11:17:56|2.73939
11:17:58|2.73939
11:17:59|2.73951
11:17:59|2.74
11:18:01|2.74
11:18:02|2.74529
11:18:02|2.74529
11:18:04|2.74529
11:18:05|2.74529
11:18:06|2.74529
11:18:07|2.74529
11:18:09|2.74529
11:18:09|2.74529
11:18:10|2.745
11:18:11|2.745
11:18:13|2.74509
11:18:13|2.74509
11:18:14|2.74509
11:18:16|2.74506
11:18:18|2.74506
11:18:19|2.74506
11:18:21|2.74506
11:18:22|2.74506
11:18:23|2.74039
11:18:25|2.74039
11:18:25|2.74039
11:18:27|2.74039
11:18:28|2.74039
11:18:29|2.74039
11:18:29|2.74065
11:18:30|2.74065
11:18:31|2.745
11:18:32|2.74074
11:18:34|2.74074
11:18:34|2.74074
11:18:36|2.74074
11:18:36|2.74074
11:18:37|2.74491
11:18:39|2.74491
11:18:40|2.74491
11:18:41|2.74491
11:18:42|2.74491
11:18:42|2.74491
11:18:43|2.74055
11:18:45|2.74349
11:18:45|2.74349
11:18:46|2.74349
11:18:47|2.74002
11:18:48|2.74002
11:18:49|2.74002
11:18:50|2.74002
11:18:52|2.74074
11:18:53|2.74074
11:18:53|2.74074
11:18:54|2.74074
11:18:56|2.74
11:18:57|2.74
11:18:57|2.74
11:18:59|2.74001
11:19:00|2.74001
11:19:01|2.74001
11:19:03|2.7434
11:19:03|2.7434
11:19:04|2.73918
11:19:06|2.73463
11:19:07|2.73463
11:19:08|2.73463
11:19:09|2.73463
11:19:11|2.73463
11:19:11|2.73907
11:19:13|2.73907
11:19:14|2.73464
11:19:15|2.73464
11:19:16|2.73464
11:19:16|2.73464
11:19:17|2.73479
11:19:20|2.73481
11:19:21|2.73892
11:19:22|2.73888
11:19:23|2.73888
11:19:24|2.73888
11:19:25|2.73888
11:19:26|2.73888
11:19:27|2.73888
11:19:29|2.73873
11:19:30|2.73873
11:19:30|2.73873
11:19:32|2.73873
11:19:32|2.73873
11:19:34|2.73873
11:19:35|2.73873
11:19:35|2.73463
11:19:36|2.7339
11:19:37|2.7339
11:19:38|2.7339
11:19:39|2.7339
11:19:41|2.73799
11:19:42|2.73788
11:19:42|2.73788
11:19:43|2.73788
11:19:44|2.73788
11:19:45|2.73788
11:19:46|2.72762
11:19:47|2.72762
11:19:49|2.72762
11:19:50|2.72762
11:19:51|2.72763
11:19:52|2.72763
11:19:53|2.72763
11:19:54|2.72763
11:19:55|2.72763
11:19:56|2.72763
11:19:57|2.72763
11:19:58|2.72763
11:19:59|2.72763
11:20:00|2.72763
11:20:01|2.72763
11:20:02|2.72763
11:20:03|2.72763
11:20:04|2.72763
11:20:05|2.73306
11:20:06|2.72766
11:20:07|2.73477
11:20:08|2.72773
11:20:09|2.72773
11:20:10|2.73449
11:20:11|2.73449
11:20:12|2.73435
11:20:13|2.73
11:20:14|2.73424
11:20:15|2.73424
11:20:16|2.73418
11:20:17|2.73418
11:20:18|2.73281
11:20:20|2.72773
11:20:22|2.73
11:20:22|2.73
11:20:23|2.7326
11:20:25|2.73
11:20:26|2.73
11:20:27|2.73
11:20:28|2.73
11:20:29|2.73
11:20:30|2.73
11:20:31|2.73
11:20:33|2.73296
11:20:34|2.73
11:20:34|2.73
11:20:36|2.73
11:20:37|2.72695
11:20:37|2.72695
11:20:38|2.72695
11:20:40|2.72695
11:20:41|2.72695
11:20:41|2.72695
11:20:42|2.72695
11:20:44|2.72642
11:20:44|2.72642
11:20:46|2.72515
11:20:47|2.72135
11:20:47|2.72135
11:20:48|2.72091
11:20:50|2.72011
11:20:50|2.72011
11:20:52|2.72
11:20:53|2.71934
11:20:53|2.72091
11:20:55|2.72091
11:20:56|2.72
11:20:57|2.72384
11:20:57|2.72384
11:20:58|2.719
11:21:00|2.719
11:21:00|2.72
11:21:02|2.72
11:21:02|2.719
11:21:04|2.719
11:21:05|2.7201
11:21:06|2.719
11:21:07|2.72009
11:21:08|2.72009
11:21:09|2.72009
11:21:11|2.72009
11:21:11|2.71615
11:21:13|2.71615
11:21:15|2.71615
11:21:16|2.71569
11:21:17|2.713
11:21:18|2.71946
11:21:19|2.71931
11:21:19|2.71931
11:21:20|2.713
11:21:22|2.71906
11:21:23|2.71906
11:21:25|2.71222
11:21:26|2.71223
11:21:27|2.713
11:21:29|2.71222
11:21:30|2.71222
11:21:31|2.71222
11:21:32|2.71222
11:21:33|2.71222
11:21:34|2.71222
11:21:35|2.71222
11:21:36|2.71222
11:21:37|2.71288
11:21:38|2.71222
11:21:39|2.71222
11:21:40|2.71222
11:21:41|2.71222
11:21:43|2.71222
11:21:44|2.71222
11:21:44|2.71222
11:21:46|2.71086
11:21:47|2.71029
11:21:48|2.71086
11:21:49|2.71086
11:21:51|2.71221
11:21:51|2.71029
11:21:52|2.71029
11:21:53|2.71029
11:21:54|2.71029
11:21:55|2.71029
11:21:56|2.70952
11:21:57|2.71
11:21:58|2.71
11:21:59|2.70638
11:22:00|2.7064
11:22:02|2.70638
11:22:03|2.70583
11:22:03|2.71
11:22:06|2.71
11:22:06|2.71
11:22:08|2.71
11:22:08|2.71
11:22:10|2.70642
11:22:11|2.71
11:22:13|2.70648
11:22:13|2.70648
11:22:14|2.70648
11:22:15|2.70639
11:22:17|2.70639
11:22:18|2.70997
11:22:19|2.70997
11:22:20|2.70997
11:22:22|2.70583
11:22:23|2.70583
11:22:24|2.7043
11:22:25|2.7043
11:22:27|2.70406
11:22:28|2.7043
11:22:28|2.7043
11:22:30|2.70848
11:22:31|2.7055
11:22:31|2.70429
11:22:32|2.702
11:22:33|2.70301
11:22:34|2.70301
11:22:36|2.70301
11:22:36|2.70399
11:22:38|2.70129
11:22:38|2.70427
11:22:40|2.70301
11:22:40|2.70425
11:22:41|2.70425
11:22:42|2.70129
11:22:43|2.70129
11:22:44|2.70129
11:22:46|2.70129
11:22:46|2.70128
11:22:47|2.70128
11:22:49|2.70128
11:22:49|2.70128
11:22:51|2.703
11:22:51|2.703
11:22:52|2.70636
11:22:54|2.70628
11:22:55|2.70128
11:22:56|2.701
11:22:57|2.701
11:22:59|2.701
11:23:00|2.701
11:23:00|2.701
11:23:01|2.70127
11:23:02|2.70023
11:23:04|2.701
11:23:04|2.701
11:23:06|2.701
11:23:07|2.7
11:23:08|2.7
11:23:09|2.7
11:23:10|2.70128
11:23:11|2.703
11:23:11|2.703
11:23:13|2.70121
11:23:14|2.70959
11:23:15|2.70434
11:23:16|2.71029
11:23:17|2.71029
11:23:18|2.70685
11:23:19|2.72579
11:23:20|2.71617
11:23:21|2.71617
11:23:23|2.71617
11:23:23|2.71978
11:23:25|2.71978
11:23:26|2.71978
11:23:27|2.71978
11:23:29|2.71978
11:23:29|2.71978
11:23:30|2.72697
11:23:32|2.72697
11:23:33|2.72508
11:23:34|2.72695
11:23:35|2.72694
11:23:36|2.72694
11:23:37|2.72692
11:23:39|2.72052
11:23:39|2.72686
11:23:41|2.72687
11:23:42|2.72687
11:23:44|2.72678
11:23:45|2.72674
11:23:46|2.72674
11:23:46|2.71483
11:23:48|2.71483
11:23:49|2.72344
11:23:49|2.72344
11:23:51|2.71485
11:23:51|2.71485
11:23:52|2.72077
11:23:53|2.72077
11:23:54|2.72078
11:23:55|2.72078
11:23:56|2.7173
11:23:57|2.7173
11:23:58|2.7173
11:23:59|2.7173
11:24:01|2.7173
11:24:02|2.7173
11:24:03|2.7173
11:24:05|2.72352
11:24:06|2.7187
11:24:07|2.7187
11:24:07|2.7187
11:24:09|2.7235
11:24:10|2.72077
11:24:10|2.72077
11:24:12|2.72077
11:24:13|2.72077
11:24:14|2.72348
11:24:16|2.72348
11:24:16|2.71876
11:24:18|2.71876
11:24:19|2.71869
11:24:20|2.718
11:24:21|2.718
11:24:22|2.718
11:24:23|2.718
11:24:24|2.718
11:24:26|2.7173
11:24:27|2.71876
11:24:29|2.71876
11:24:29|2.71876
11:24:30|2.71801
11:24:32|2.71876
11:24:32|2.72073
11:24:33|2.7149
11:24:34|2.71493
11:24:35|2.72058
11:24:36|2.72058
11:24:37|2.72058
11:24:38|2.72058
11:24:39|2.72058
11:24:40|2.72301
11:24:41|2.72301
11:24:42|2.71876
11:24:43|2.71876
11:24:44|2.71483
11:24:45|2.71483
11:24:46|2.71483
11:24:47|2.71469
11:24:48|2.71483
11:24:49|2.71483
11:24:50|2.71
11:24:51|2.71
11:24:52|2.70963
11:24:53|2.70963
11:24:54|2.70963
11:24:55|2.70963
11:24:56|2.71
11:24:57|2.70963
11:24:58|2.70963
11:24:59|2.70963
11:25:00|2.70963
11:25:01|2.70963
11:25:02|2.70944
11:25:03|2.70857
11:25:04|2.70961
11:25:06|2.70963
11:25:07|2.73
11:25:07|2.73
11:25:09|2.73
11:25:10|2.72774
11:25:10|2.72998
11:25:12|2.72998
11:25:13|2.72998
11:25:15|2.72996
11:25:15|2.72996
11:25:17|2.72996
11:25:18|2.72396
11:25:19|2.72396
11:25:20|2.72387
11:25:20|2.72965
11:25:21|2.72953
11:25:22|2.72953
11:25:25|2.72093
11:25:26|2.72916
11:25:27|2.72916
11:25:29|2.72682
11:25:30|2.72682
11:25:30|2.72691
11:25:31|2.72667
11:25:33|2.72667
11:25:34|2.72186
11:25:35|2.72186
11:25:36|2.72186
11:25:38|2.72186
11:25:38|2.72645
11:25:39|2.72645
11:25:41|2.72208
11:25:41|2.72211
11:25:42|2.72211
11:25:43|2.72211
11:25:44|2.71852
11:25:45|2.71852
11:25:46|2.71852
11:25:48|2.71841
11:25:48|2.71841
11:25:50|2.72383
11:25:50|2.71852
11:25:51|2.7237
11:25:52|2.72364
11:25:53|2.71775
11:25:54|2.71775
11:25:55|2.72202
11:25:57|2.72202
11:25:57|2.71775
11:25:58|2.71775
11:26:00|2.72209
11:26:00|2.71854
11:26:01|2.72663
11:26:03|2.72202
11:26:04|2.72202
11:26:05|2.72387
11:26:06|2.72387
11:26:08|2.72142
11:26:09|2.72667
11:26:10|2.72667
11:26:11|2.73295
11:26:13|2.73403
11:26:14|2.73247
11:26:14|2.73453
11:26:15|2.73453
11:26:16|2.73612
11:26:18|2.73612
11:26:18|2.73612
11:26:19|2.74
11:26:20|2.73945
11:26:21|2.73999
11:26:22|2.7453
11:26:23|2.74469
11:26:25|2.74541
11:26:27|2.74629
11:26:29|2.74778
11:26:29|2.74956
11:26:30|2.74973
11:26:32|2.74973
11:26:33|2.7497
11:26:34|2.74969
11:26:36|2.75281
11:26:36|2.75023
11:26:37|2.75134
11:26:38|2.74624
11:26:40|2.74509
11:26:41|2.7588
11:26:42|2.75897
11:26:42|2.7577
11:26:43|2.7521
11:26:44|2.74955
11:26:47|2.75596
11:26:48|2.75243
11:26:48|2.75729
11:26:49|2.75729
11:26:50|2.75731
11:26:52|2.7573
11:26:53|2.7573
11:26:53|2.75729
11:26:54|2.75298
11:26:55|2.75298
11:26:56|2.75298
11:26:57|2.75331
11:26:58|2.75731
11:27:01|2.75731
11:27:01|2.75373
11:27:02|2.7609
11:27:03|2.7609
11:27:04|2.7609
11:27:05|2.7609
11:27:06|2.7609
11:27:07|2.75732
11:27:08|2.75732
11:27:09|2.76087
11:27:11|2.75744
11:27:12|2.75744
11:27:13|2.75744
11:27:14|2.76099
11:27:14|2.76099
11:27:16|2.76096
11:27:17|2.76099
11:27:18|2.75728
11:27:19|2.75728
11:27:20|2.75728
11:27:21|2.75728
11:27:22|2.75728
11:27:22|2.76097
11:27:24|2.76097
11:27:24|2.76097
11:27:27|2.76097
11:27:27|2.76316
11:27:29|2.76316
11:27:30|2.76337
11:27:32|2.75804
11:27:33|2.75804
11:27:34|2.75755
11:27:34|2.75804
11:27:36|2.75804
11:27:36|2.75804
11:27:38|2.75804
11:27:39|2.75804
11:27:41|2.75804
11:27:41|2.75804
11:27:42|2.75804
11:27:43|2.75804
11:27:44|2.75799
11:27:45|2.75792
11:27:46|2.75792
11:27:47|2.75148
11:27:48|2.75148
11:27:49|2.75148
11:27:50|2.75148
11:27:51|2.75761
11:27:52|2.75761
11:27:53|2.75448
11:27:54|2.75448
11:27:55|2.75725
11:27:56|2.75448
11:27:57|2.75062
11:27:58|2.75062
11:28:00|2.75063
11:28:00|2.75448
11:28:01|2.75448
11:28:02|2.75448
11:28:03|2.75448
11:28:04|2.75448
11:28:05|2.75448
11:28:06|2.75062
11:28:07|2.753
11:28:08|2.753
11:28:10|2.75448
11:28:11|2.75448
11:28:12|2.75448
11:28:13|2.75
11:28:14|2.75
11:28:15|2.75006
11:28:16|2.75142
11:28:17|2.75142
11:28:17|2.753
11:28:19|2.74836
11:28:20|2.74836
11:28:21|2.75406
11:28:22|2.75406
11:28:23|2.75406
11:28:24|2.75406
11:28:25|2.75446
11:28:25|2.75446
11:28:28|2.75306
11:28:29|2.75446
11:28:30|2.75446
11:28:31|2.75446
11:28:31|2.75446
11:28:33|2.75446
11:28:34|2.75446
11:28:36|2.75446
11:28:36|2.75446
11:28:37|2.75446
11:28:38|2.75446
11:28:39|2.75446
11:28:40|2.75433
11:28:41|2.75433
11:28:42|2.75433
11:28:43|2.75433
11:28:44|2.75
11:28:45|2.75
11:28:46|2.75
11:28:48|2.74836
11:28:49|2.74836
11:28:49|2.74836
11:28:50|2.7501
11:28:51|2.74786
11:28:53|2.74766
11:28:54|2.74766
11:28:55|2.74766
11:28:56|2.74766
11:28:57|2.74766
11:28:57|2.74765
11:28:58|2.74713
11:29:01|2.74689
11:29:02|2.74291
11:29:02|2.7476
11:29:05|2.74761
11:29:06|2.74764
11:29:06|2.74293
11:29:08|2.74293
11:29:09|2.7475
11:29:10|2.7475
11:29:10|2.74689
11:29:12|2.74689
11:29:13|2.74689
11:29:14|2.74689
11:29:16|2.74689
11:29:16|2.74689
11:29:18|2.74689
11:29:19|2.74763
11:29:20|2.74758
11:29:21|2.74758
11:29:22|2.74758
11:29:22|2.74758
11:29:24|2.74758
11:29:24|2.7431
11:29:25|2.7431
11:29:26|2.7431
11:29:28|2.7431
11:29:29|2.7431
11:29:31|2.74304
11:29:32|2.74216
11:29:34|2.73591
11:29:34|2.74296
11:29:36|2.73462
11:29:36|2.73462
11:29:37|2.72992
11:29:38|2.72476
11:29:40|2.73397
11:29:41|2.73397
11:29:41|2.73387
11:29:42|2.72498
11:29:44|2.72498
11:29:44|2.72498
11:29:45|2.72143
11:29:47|2.72031
11:29:47|2.71483
11:29:48|2.72
11:29:49|2.72
11:29:51|2.71483
11:29:51|2.71483
11:29:52|2.71978
11:29:54|2.71978
11:29:55|2.71978
11:29:56|2.71978
11:29:57|2.71301
11:29:57|2.7141
11:29:58|2.71732
11:30:00|2.70857
11:30:01|2.70857
11:30:02|2.70597
11:30:04|2.708
11:30:04|2.708
11:30:05|2.71301
11:30:06|2.71301
11:30:07|2.7086
11:30:08|2.72049
11:30:09|2.72045
11:30:10|2.71776
11:30:11|2.71775
11:30:13|2.72335
11:30:14|2.72335
11:30:15|2.72335
11:30:16|2.72081
11:30:17|2.72642
11:30:18|2.72642
11:30:19|2.72642
11:30:20|2.72642
11:30:21|2.72642
11:30:21|2.73778
11:30:23|2.7399
11:30:24|2.74161
11:30:25|2.74177
11:30:25|2.74216
11:30:26|2.74161
11:30:27|2.73619
11:30:30|2.73619
11:30:30|2.74143
11:30:31|2.74144
11:30:32|2.74159
11:30:33|2.74153
11:30:35|2.7362
11:30:36|2.73909
11:30:36|2.73909
11:30:37|2.73909
11:30:39|2.73909
11:30:40|2.73909
11:30:41|2.73918
11:30:42|2.73918
11:30:43|2.74
11:30:44|2.74
11:30:45|2.74
11:30:46|2.74624
11:30:47|2.74624
11:30:48|2.7432
11:30:49|2.7432
11:30:50|2.73917
11:30:51|2.74319
11:30:52|2.73918
11:30:53|2.74001
11:30:54|2.7432
11:30:55|2.7432
11:30:56|2.745
11:30:57|2.74
11:30:58|2.74
11:30:59|2.74
11:31:00|2.74001
11:31:02|2.74385
11:31:02|2.73508
11:31:04|2.73508
11:31:05|2.73508
11:31:06|2.73508
11:31:08|2.73508
11:31:09|2.73512
11:31:10|2.74223
11:31:11|2.73518
11:31:11|2.73518
11:31:13|2.73518
11:31:14|2.73518
11:31:15|2.73518
11:31:15|2.74
11:31:17|2.74
11:31:18|2.74
11:31:19|2.74224
11:31:20|2.74224
11:31:21|2.73617
11:31:22|2.73617
11:31:23|2.73617
11:31:24|2.73617
11:31:25|2.73997
11:31:26|2.73997
11:31:27|2.73997
11:31:28|2.73997
11:31:30|2.73997
11:31:31|2.73612
11:31:31|2.73408
11:31:33|2.73612
11:31:35|2.73612
11:31:35|2.73946
11:31:36|2.73946
11:31:38|2.73946
11:31:39|2.73946
11:31:40|2.73236
11:31:41|2.73236
11:31:41|2.73236
11:31:42|2.73612
11:31:43|2.73612
11:31:45|2.73612
11:31:45|2.73612
11:31:46|2.73612
11:31:47|2.73612
11:31:49|2.73612
11:31:49|2.73612
11:31:50|2.73612
11:31:51|2.73612
11:31:52|2.74
11:31:53|2.74
11:31:54|2.73946
11:31:55|2.73946
11:31:56|2.7365
11:31:57|2.73654
11:31:58|2.73642
11:31:59|2.73642
11:32:01|2.73642
11:32:02|2.73642
11:32:02|2.73642
11:32:03|2.73655
11:32:04|2.74229
11:32:06|2.74229
11:32:08|2.74194
11:32:09|2.74194
11:32:10|2.745
11:32:11|2.745
11:32:12|2.74505
11:32:13|2.74505
11:32:14|2.74689
11:32:15|2.74781
11:32:16|2.74505
11:32:18|2.74832
11:32:18|2.74832
11:32:19|2.74832
11:32:20|2.74832
11:32:21|2.74832
11:32:22|2.74832
11:32:23|2.74547
11:32:24|2.74864
11:32:25|2.74864
11:32:27|2.74973
11:32:27|2.74579
11:32:28|2.74864
11:32:29|2.74864
11:32:30|2.74864
11:32:31|2.74864
11:32:33|2.745
11:32:35|2.745
11:32:35|2.74968
11:32:37|2.74968
11:32:38|2.74579
11:32:38|2.74579
11:32:39|2.74579
11:32:41|2.74579
11:32:41|2.74579
11:32:44|2.74579
11:32:44|2.74579
11:32:45|2.74579
11:32:46|2.74579
11:32:47|2.74579
11:32:48|2.74579
11:32:49|2.745
11:32:50|2.745
11:32:51|2.745
11:32:52|2.745
11:32:53|2.74863
11:32:54|2.74578
11:32:55|2.74578
11:32:56|2.74578
11:32:58|2.74578
11:32:58|2.74578
11:32:59|2.74578
11:33:00|2.74183
11:33:01|2.74579
11:33:02|2.74579
11:33:03|2.74579
11:33:04|2.74579
11:33:05|2.74579
11:33:06|2.74579
11:33:07|2.74578
11:33:08|2.74578
11:33:10|2.74579
11:33:11|2.74579
11:33:13|2.74579
11:33:13|2.748
11:33:14|2.748
11:33:15|2.748
11:33:16|2.748
11:33:17|2.748
11:33:18|2.748
11:33:19|2.748
11:33:20|2.748
11:33:21|2.748
11:33:22|2.748
11:33:24|2.748
11:33:24|2.74413
11:33:26|2.748
11:33:26|2.748
11:33:28|2.748
11:33:28|2.748
11:33:29|2.748
11:33:31|2.748
11:33:32|2.748
11:33:34|2.748
11:33:34|2.748
11:33:35|2.748
11:33:36|2.748
11:33:37|2.748
11:33:39|2.748
11:33:40|2.749
11:33:41|2.749
11:33:42|2.749
11:33:43|2.749
11:33:44|2.749
11:33:45|2.749
11:33:46|2.749
11:33:47|2.748
11:33:48|2.748
11:33:49|2.748
11:33:50|2.748
11:33:52|2.748
11:33:54|2.748
11:33:54|2.74556
11:33:55|2.74556
11:33:56|2.74556
11:33:57|2.74556
11:33:58|2.749
11:33:59|2.749
11:34:00|2.74899
11:34:02|2.749
11:34:03|2.749
11:34:03|2.749
11:34:04|2.749
11:34:06|2.749
11:34:06|2.749
11:34:08|2.749
11:34:09|2.749
11:34:10|2.749
11:34:11|2.749
11:34:13|2.749
11:34:14|2.749
11:34:15|2.749
11:34:15|2.749
11:34:17|2.749
11:34:19|2.749
11:34:19|2.749
11:34:21|2.74541
11:34:21|2.74541
11:34:23|2.74541
11:34:23|2.749
11:34:24|2.749
11:34:25|2.749
11:34:26|2.749
11:34:27|2.749
11:34:28|2.749
11:34:29|2.74558
11:34:30|2.74558
11:34:31|2.74558
11:34:33|2.74558
11:34:34|2.74558
11:34:35|2.74541
11:34:36|2.74892
11:34:37|2.74546
11:34:39|2.744
11:34:40|2.744
11:34:41|2.74226
11:34:41|2.74224
11:34:42|2.74224
11:34:44|2.74224
11:34:44|2.74509
11:34:46|2.74509
11:34:47|2.74509
11:34:48|2.74509
11:34:49|2.74509
11:34:51|2.73683
11:34:51|2.73943
11:34:52|2.73943
11:34:53|2.74
11:34:54|2.74217
11:34:55|2.74214
11:34:56|2.74214
11:34:57|2.74214
11:34:58|2.74214
11:34:59|2.74214
11:35:00|2.73691
11:35:01|2.73691
11:35:02|2.73691
11:35:03|2.73684
11:35:04|2.74205
11:35:05|2.74205
11:35:07|2.73616
11:35:08|2.73992
11:35:09|2.73446
11:35:11|2.73446
11:35:12|2.73306
11:35:14|2.7329
11:35:14|2.73
11:35:16|2.72584
11:35:17|2.72584
11:35:18|2.73306
11:35:19|2.73
11:35:20|2.73306
11:35:20|2.73306
11:35:22|2.73306
11:35:23|2.73306
11:35:24|2.7302
11:35:24|2.7302
11:35:26|2.73304
11:35:27|2.73304
11:35:27|2.73304
11:35:29|2.73
11:35:30|2.73
11:35:31|2.73
11:35:31|2.73
11:35:32|2.73
11:35:34|2.72375
11:35:35|2.7206
11:35:37|2.7206
11:35:37|2.7206
11:35:38|2.72036
11:35:39|2.72036
11:35:41|2.72036
11:35:43|2.72036
11:35:44|2.72036
11:35:45|2.72036
11:35:46|2.72015
11:35:47|2.71934
11:35:48|2.71934
11:35:49|2.72033
11:35:50|2.72036
11:35:51|2.72036
11:35:52|2.72036
11:35:53|2.71801
11:35:54|2.71801
11:35:55|2.72
11:35:56|2.7157
11:35:57|2.7157
11:35:58|2.7157
11:35:59|2.7157
11:36:00|2.71596
11:36:01|2.72
11:36:02|2.72035
11:36:03|2.72035
11:36:05|2.7162
11:36:07|2.7162
11:36:08|2.71637
11:36:08|2.71999
11:36:09|2.71999
11:36:10|2.71646
11:36:11|2.71646
11:36:13|2.71646
11:36:14|2.71646
11:36:15|2.7166
11:36:16|2.72035
11:36:17|2.72852
11:36:18|2.71831
11:36:19|2.72338
11:36:20|2.7319
11:36:21|2.73535
11:36:21|2.7383
11:36:23|2.73903
11:36:24|2.73903
11:36:25|2.74229
11:36:25|2.74192
11:36:27|2.74192
11:36:27|2.74192
11:36:29|2.7432
11:36:29|2.74313
11:36:31|2.73975
11:36:31|2.73999
11:36:32|2.74192
11:36:34|2.7431
11:36:35|2.7431
11:36:37|2.7431
11:36:37|2.7431
11:36:39|2.73614
11:36:40|2.73614
11:36:41|2.73614
11:36:42|2.74078
11:36:43|2.74078
11:36:45|2.74
11:36:45|2.74
11:36:46|2.73306
11:36:47|2.73306
11:36:49|2.73408
11:36:50|2.73408
11:36:51|2.73083
11:36:52|2.73472
11:36:53|2.73472
11:36:55|2.73472
11:36:55|2.73445
11:36:57|2.73445
11:36:57|2.73445
11:36:58|2.73445
11:37:00|2.73445
11:37:00|2.73612
11:37:01|2.73612
11:37:03|2.73472
11:37:04|2.73472
11:37:05|2.73472
11:37:06|2.74
11:37:07|2.74
11:37:08|2.74
11:37:10|2.73622
11:37:11|2.73628
11:37:12|2.73628
11:37:13|2.73628
11:37:14|2.73636
11:37:15|2.73636
11:37:15|2.73644
11:37:18|2.74
11:37:18|2.74
11:37:20|2.74
11:37:20|2.74
11:37:22|2.74
11:37:22|2.74445
11:37:24|2.74
11:37:25|2.74
11:37:25|2.74
11:37:26|2.7404
11:37:27|2.74047
11:37:29|2.74047
11:37:29|2.74059
11:37:30|2.74059
11:37:31|2.74059
11:37:32|2.74059
11:37:33|2.74059
11:37:34|2.74059
11:37:35|2.74059
11:37:37|2.74528
11:37:39|2.74066
11:37:40|2.74078
11:37:41|2.74526
11:37:42|2.74526
11:37:43|2.74526
11:37:43|2.74066
11:37:44|2.74066
11:37:45|2.74066
11:37:47|2.749
11:37:48|2.749
11:37:49|2.745
11:37:50|2.745
11:37:51|2.745
11:37:52|2.745
11:37:53|2.745
11:37:54|2.745
11:37:55|2.745
11:37:57|2.745
11:37:58|2.745
11:37:59|2.749
11:38:00|2.749
11:38:00|2.74973
11:38:01|2.74973
11:38:03|2.74973
11:38:04|2.7497
11:38:05|2.7497
11:38:06|2.74971
11:38:07|2.74971
11:38:09|2.74536
11:38:10|2.74536
11:38:12|2.74536
11:38:12|2.74536
11:38:13|2.74536
11:38:14|2.74973
11:38:15|2.74933
11:38:16|2.74933
11:38:17|2.74933
11:38:18|2.74933
11:38:19|2.74933
11:38:20|2.74933
11:38:21|2.75
11:38:22|2.75
11:38:24|2.75
11:38:24|2.75
11:38:25|2.7526
11:38:26|2.75357
11:38:27|2.75454
11:38:28|2.75491
11:38:29|2.75491
11:38:30|2.75446
11:38:31|2.75293
11:38:32|2.755
11:38:33|2.755
11:38:34|2.755
11:38:35|2.75499
11:38:37|2.7593
11:38:38|2.75447
11:38:39|2.75447
11:38:40|2.75447
11:38:41|2.75447
11:38:42|2.75447
11:38:43|2.75769
11:38:45|2.75075
11:38:46|2.75075
11:38:46|2.75448
11:38:47|2.75448
11:38:48|2.75755
11:38:49|2.75755
11:38:50|2.75755
11:38:51|2.75448
11:38:52|2.75448
11:38:53|2.75448
11:38:54|2.75448
11:38:55|2.75448
11:38:56|2.75448
11:38:57|2.75147
11:38:58|2.75448
11:38:59|2.75448
11:39:00|2.75448
11:39:03|2.75776
11:39:03|2.75776
11:39:04|2.75776
11:39:05|2.75776
11:39:07|2.75776
11:39:08|2.75776
11:39:10|2.75776
11:39:11|2.75776
11:39:12|2.75776
11:39:13|2.75776
11:39:13|2.75776
11:39:16|2.75776
11:39:17|2.75777
11:39:18|2.75449
11:39:19|2.75449
11:39:20|2.754
11:39:21|2.754
11:39:22|2.754
11:39:23|2.75583
11:39:24|2.75583
11:39:25|2.75755
11:39:26|2.75755
11:39:27|2.75755
11:39:28|2.75776
11:39:29|2.75776
11:39:30|2.75776
11:39:31|2.75755
11:39:32|2.75776
11:39:33|2.75776
11:39:34|2.75777
11:39:35|2.758
11:39:36|2.758
11:39:37|2.75776
11:39:39|2.75776
11:39:39|2.75776
11:39:40|2.75776
11:39:42|2.75776
11:39:43|2.75776
11:39:44|2.75776
11:39:45|2.75776
11:39:46|2.75776
11:39:47|2.75776
11:39:48|2.75776
11:39:49|2.75776
11:39:51|2.75776
11:39:51|2.75776
11:39:52|2.75592
11:39:53|2.75592
11:39:54|2.75592
11:39:55|2.75592
11:39:56|2.75592
11:39:57|2.75592
11:39:58|2.75592
11:40:00|2.75585
11:40:01|2.75585
11:40:02|2.75585
11:40:04|2.75592
11:40:05|2.75592
11:40:05|2.75777
11:40:07|2.75777
11:40:08|2.75997
11:40:10|2.75997
11:40:11|2.75997
11:40:12|2.76
11:40:13|2.76
11:40:14|2.76
11:40:15|2.76
11:40:15|2.75997
11:40:17|2.75997
11:40:17|2.75997
11:40:18|2.75997
11:40:20|2.75997
11:40:21|2.75997
11:40:22|2.75997
11:40:23|2.75997
11:40:24|2.75997
11:40:25|2.75448
11:40:25|2.75986
11:40:27|2.75982
11:40:28|2.75555
11:40:29|2.75319
11:40:29|2.75745
11:40:30|2.75745
11:40:32|2.75319
11:40:32|2.75319
11:40:33|2.75319
11:40:34|2.75755
11:40:35|2.75755
11:40:36|2.75745
11:40:37|2.75214
11:40:39|2.75745
11:40:40|2.75745
11:40:41|2.75745
11:40:42|2.75745
11:40:43|2.75745
11:40:44|2.75745
11:40:45|2.75745
11:40:46|2.75745
11:40:47|2.75745
11:40:48|2.75745
11:40:49|2.75745
11:40:50|2.75745
11:40:51|2.76
11:40:52|2.76
11:40:53|2.76
11:40:54|2.76
11:40:55|2.76
11:40:56|2.76
11:40:57|2.76
11:40:58|2.76
11:40:59|2.76
11:41:00|2.75745
11:41:01|2.75745
11:41:02|2.75745
11:41:04|2.76
11:41:05|2.76
11:41:07|2.76
11:41:08|2.76
11:41:09|2.75745
11:41:10|2.75997
11:41:11|2.75997
11:41:12|2.75997
11:41:13|2.75997
11:41:13|2.75997
11:41:15|2.75997
11:41:16|2.75997
11:41:17|2.75997
11:41:18|2.75997
11:41:19|2.75473
11:41:20|2.75473
11:41:21|2.75473
11:41:23|2.75473
11:41:23|2.75473
11:41:24|2.75473
11:41:26|2.75473
11:41:26|2.75978
11:41:27|2.75978
11:41:28|2.75473
11:41:29|2.75153
11:41:30|2.75153
11:41:31|2.75153
11:41:32|2.75153
11:41:33|2.75473
11:41:34|2.75473
11:41:35|2.75869
11:41:36|2.75869
11:41:37|2.75869
11:41:38|2.75448
11:41:40|2.75448
11:41:41|2.75142
11:41:42|2.75753
11:41:43|2.75753
11:41:44|2.75753
11:41:45|2.75753
11:41:46|2.75753
11:41:47|2.75753
11:41:48|2.75753
11:41:49|2.75753
11:41:50|2.75753
11:41:51|2.75753
11:41:53|2.75753
11:41:53|2.75102
11:41:54|2.75734
11:41:56|2.75449
11:41:56|2.75449
11:41:57|2.75449
11:41:59|2.75449
11:42:00|2.75449
11:42:01|2.75449
11:42:01|2.75449
11:42:03|2.7571
11:42:04|2.75447
11:42:06|2.75447
11:42:06|2.75727
11:42:08|2.76
11:42:10|2.76
11:42:11|2.76
11:42:11|2.76
11:42:12|2.76
11:42:13|2.76
11:42:15|2.76
11:42:15|2.76
11:42:17|2.76
11:42:17|2.75449
11:42:18|2.75449
11:42:20|2.75985
11:42:21|2.75985
11:42:22|2.75959
11:42:23|2.7544
11:42:24|2.75447
11:42:25|2.75656
11:42:25|2.75656
11:42:27|2.75458
11:42:27|2.75888
11:42:28|2.75888
11:42:30|2.76
11:42:31|2.75457
11:42:32|2.75448
11:42:32|2.75448
11:42:33|2.75448
11:42:34|2.75448
11:42:36|2.75018
11:42:36|2.75001
11:42:38|2.75001
11:42:39|2.75001
11:42:40|2.75001
11:42:41|2.75001
11:42:42|2.75001
11:42:43|2.75017
11:42:44|2.75017
11:42:45|2.75017
11:42:47|2.75437
11:42:49|2.75448
11:42:50|2.75448
11:42:51|2.75448
11:42:52|2.75448
11:42:52|2.75448
11:42:53|2.75448
11:42:55|2.75439
11:42:55|2.75439
11:42:57|2.75439
11:42:57|2.75439
11:42:58|2.75439
11:43:00|2.75439
11:43:01|2.75439
11:43:03|2.75422
11:43:03|2.75422
11:43:04|2.75422
11:43:05|2.75422
11:43:07|2.75595
11:43:08|2.75619
11:43:09|2.75619
11:43:11|2.75755
11:43:13|2.75755
11:43:13|2.75755
11:43:14|2.75755
11:43:15|2.75755
11:43:17|2.75755
11:43:18|2.75754
11:43:20|2.75754
11:43:22|2.75754
11:43:22|2.75754
11:43:23|2.75754
11:43:24|2.75754
11:43:25|2.75754
11:43:26|2.7544
11:43:27|2.75755
11:43:28|2.75755
11:43:29|2.75755
11:43:30|2.75755
11:43:31|2.75755
11:43:32|2.75755
11:43:33|2.75755
11:43:34|2.75755
11:43:35|2.75755
11:43:36|2.75953
11:43:37|2.75953
11:43:38|2.75448
11:43:39|2.75448
11:43:40|2.75951
11:43:42|2.75219
11:43:43|2.75219
11:43:44|2.7545
11:43:45|2.7545
11:43:46|2.7545
11:43:46|2.7545
11:43:47|2.7545
11:43:49|2.7545
11:43:50|2.75448
11:43:51|2.75448
11:43:52|2.75448
11:43:52|2.75508
11:43:54|2.75508
11:43:54|2.75946
11:43:56|2.75946
11:43:58|2.75946
11:43:58|2.75946
11:44:00|2.75946
11:44:01|2.75946
11:44:02|2.75946
11:44:03|2.75946
11:44:04|2.75454
11:44:05|2.75459
11:44:06|2.75459
11:44:07|2.75459
11:44:08|2.75459
11:44:09|2.75459
11:44:10|2.75459
11:44:12|2.75474
11:44:13|2.75474
11:44:15|2.75474
11:44:16|2.75475
11:44:17|2.75475
11:44:18|2.75475
11:44:19|2.75872
11:44:20|2.75872
11:44:20|2.75871
11:44:22|2.75871
11:44:23|2.75871
11:44:24|2.75871
11:44:25|2.75898
11:44:26|2.75893
11:44:27|2.75448
11:44:28|2.75448
11:44:29|2.75448
11:44:30|2.75448
11:44:31|2.75448
11:44:32|2.75502
11:44:33|2.75502
11:44:34|2.75502
11:44:35|2.75899
11:44:36|2.75899
11:44:37|2.75899
11:44:38|2.75899
11:44:39|2.75448
11:44:40|2.75448
11:44:41|2.75448
11:44:42|2.75448
11:44:44|2.75753
11:44:45|2.75899
11:44:45|2.75899
11:44:47|2.75899
11:44:48|2.75449
11:44:49|2.75449
11:44:50|2.75451
11:44:51|2.7545
11:44:52|2.7545
11:44:53|2.7545
11:44:54|2.7545
11:44:55|2.7545
11:44:56|2.7545
11:44:57|2.7545
11:44:58|2.75754
11:44:59|2.75754
11:45:00|2.75745
11:45:01|2.75745
11:45:02|2.75745
11:45:04|2.7545
11:45:05|2.7545
11:45:06|2.7545
11:45:07|2.7545
11:45:08|2.7545
11:45:09|2.7545
11:45:10|2.7545
11:45:11|2.7545
11:45:13|2.7545
11:45:14|2.7545
11:45:15|2.7545
11:45:16|2.7545
11:45:16|2.7545
11:45:18|2.7545
11:45:20|2.75951
11:45:20|2.75951
11:45:21|2.75451
11:45:22|2.75451
11:45:23|2.75451
11:45:24|2.75451
11:45:26|2.75451
11:45:26|2.75454
11:45:27|2.7546
11:45:28|2.75887
11:45:29|2.75887
11:45:30|2.75887
11:45:31|2.75887
11:45:32|2.75887
11:45:33|2.75887
11:45:34|2.75887
11:45:35|2.75887
11:45:36|2.75887
11:45:37|2.75887
11:45:38|2.75898
11:45:39|2.75898
11:45:40|2.75951
11:45:41|2.75951
11:45:42|2.75951
11:45:44|2.75951
11:45:44|2.75951
11:45:45|2.75954
11:45:47|2.75954
11:45:48|2.75953
11:45:49|2.75953
11:45:49|2.75953
11:45:52|2.75953
11:45:52|2.75953
11:45:54|2.75953
11:45:54|2.75953
11:45:55|2.75953
11:45:57|2.75953
11:45:58|2.75953
11:45:59|2.75953
11:45:59|2.75953
11:46:01|2.75953
11:46:01|2.75953
11:46:02|2.75953
11:46:04|2.75953
11:46:05|2.75953
11:46:06|2.75953
11:46:07|2.76
11:46:09|2.76
11:46:09|2.76
11:46:11|2.76
11:46:11|2.76
11:46:12|2.76
11:46:13|2.76
11:46:15|2.76
11:46:16|2.76
11:46:17|2.76
11:46:18|2.76
11:46:19|2.76
11:46:20|2.76
11:46:20|2.76
11:46:22|2.76
11:46:23|2.76
11:46:24|2.76
11:46:25|2.75953
11:46:26|2.75953
11:46:27|2.75953
11:46:28|2.75953
11:46:29|2.75501
11:46:30|2.75501
11:46:31|2.75501
11:46:32|2.75501
11:46:33|2.75501
11:46:34|2.75501
11:46:35|2.75501
11:46:37|2.75501
11:46:38|2.755
11:46:39|2.755
11:46:40|2.755
11:46:41|2.755
11:46:41|2.755
11:46:42|2.755
11:46:44|2.75101
11:46:44|2.75101
11:46:47|2.75101
11:46:47|2.75101
11:46:48|2.75107
11:46:49|2.75107
11:46:50|2.75109
11:46:51|2.75446
11:46:52|2.75443
11:46:53|2.7544
11:46:54|2.7544
11:46:55|2.75106
11:46:56|2.75106
11:46:57|2.75426
11:46:58|2.751
11:46:59|2.75062
11:47:00|2.75062
11:47:02|2.75359
11:47:02|2.75359
11:47:04|2.75001
11:47:04|2.74866
11:47:06|2.74866
11:47:07|2.74866
11:47:08|2.74866
11:47:09|2.74765
11:47:10|2.74765
11:47:11|2.74689
11:47:12|2.74426
11:47:13|2.7429
11:47:14|2.7429
11:47:15|2.7429
11:47:16|2.7429
11:47:17|2.74234
11:47:18|2.74224
11:47:19|2.74224
11:47:20|2.74224
11:47:21|2.74224
11:47:22|2.74224
11:47:23|2.74224
11:47:25|2.74224
11:47:26|2.74439
11:47:27|2.74439
11:47:28|2.74439
11:47:29|2.74436
11:47:29|2.74438
11:47:30|2.74438
11:47:31|2.74
11:47:32|2.74
11:47:34|2.74
11:47:35|2.74
11:47:35|2.74
11:47:37|2.74
11:47:37|2.74
11:47:39|2.74
11:47:39|2.74
11:47:40|2.74
11:47:41|2.74221
11:47:43|2.74221
11:47:44|2.74221
11:47:44|2.74221
11:47:45|2.74221
11:47:46|2.74001
11:47:48|2.7422
11:47:49|2.7422
11:47:49|2.7422
11:47:51|2.74001
11:47:51|2.74001
11:47:54|2.74218
11:47:54|2.74218
11:47:55|2.74218
11:47:57|2.74218
11:47:57|2.74218
11:47:58|2.74218
11:47:59|2.74218
11:48:00|2.74218
11:48:02|2.74
11:48:03|2.74
11:48:05|2.74
11:48:06|2.74
11:48:07|2.74
11:48:08|2.74
11:48:10|2.74007
11:48:11|2.74
11:48:12|2.74
11:48:13|2.74
11:48:14|2.74
11:48:15|2.74
11:48:16|2.74
11:48:17|2.74
11:48:18|2.74
11:48:19|2.74
11:48:20|2.74
11:48:21|2.74001
11:48:22|2.74001
11:48:23|2.74001
11:48:24|2.74001
11:48:25|2.74001
11:48:26|2.74001
11:48:27|2.74001
11:48:28|2.74001
11:48:29|2.74001
11:48:30|2.74
11:48:31|2.74
11:48:32|2.74
11:48:33|2.74
11:48:34|2.73998
11:48:35|2.73998
11:48:36|2.7388
11:48:37|2.73555
11:48:38|2.73555
11:48:39|2.73555
11:48:40|2.73555
11:48:41|2.73556
11:48:42|2.73556
11:48:43|2.73556
11:48:44|2.73556
11:48:45|2.73556
11:48:46|2.73557
11:48:48|2.73557
11:48:49|2.73556
11:48:49|2.73556
11:48:51|2.73462
11:48:52|2.73462
11:48:53|2.7355
11:48:54|2.7355
11:48:55|2.73462
11:48:57|2.73462
11:48:57|2.73462
11:48:59|2.7355
11:49:00|2.73462
11:49:01|2.73462
11:49:02|2.73462
11:49:04|2.7355
11:49:04|2.7355
11:49:06|2.7355
11:49:07|2.7355
11:49:08|2.7355
11:49:09|2.7355
11:49:10|2.73462
11:49:12|2.73462
11:49:13|2.73462
11:49:14|2.73462
11:49:14|2.73462
11:49:16|2.73462
11:49:17|2.73462
11:49:18|2.73445
11:49:18|2.73462
11:49:20|2.73462
11:49:20|2.73462
11:49:22|2.73445
11:49:23|2.73445
11:49:24|2.73445
11:49:25|2.73408
11:49:26|2.73408
11:49:27|2.73445
11:49:28|2.73445
11:49:28|2.73445
11:49:29|2.73375
11:49:31|2.73375
11:49:32|2.73375
11:49:33|2.73462
11:49:33|2.73462
11:49:34|2.73445
11:49:35|2.73445
11:49:36|2.73445
11:49:37|2.73445
11:49:38|2.73445
11:49:39|2.73445
11:49:40|2.73444
11:49:41|2.73444
11:49:42|2.73444
11:49:43|2.73001
11:49:45|2.73442
11:49:45|2.73442
11:49:46|2.73442
11:49:48|2.73442
11:49:49|2.73442
11:49:50|2.73374
11:49:51|2.73374
11:49:52|2.73358
11:49:53|2.72896
11:49:55|2.7267
11:49:56|2.7267
11:49:57|2.72642
11:49:57|2.72642
11:49:58|2.72642
11:50:00|2.72135
11:50:00|2.72814
11:50:01|2.72814
11:50:03|2.72814
11:50:05|2.714
11:50:05|2.714
11:50:07|2.71775
11:50:08|2.71775
11:50:08|2.72081
11:50:10|2.71603
11:50:11|2.71603
11:50:12|2.72064
11:50:13|2.72064
11:50:14|2.72064
11:50:15|2.72064
11:50:16|2.72064
11:50:17|2.72064
11:50:18|2.71775
11:50:19|2.71775
11:50:20|2.71775
11:50:21|2.71775
11:50:22|2.71775
11:50:23|2.71471
11:50:24|2.71471
11:50:25|2.71471
11:50:26|2.715
11:50:27|2.71954
11:50:28|2.71477
11:50:29|2.71477
11:50:30|2.71477
11:50:31|2.71478
11:50:32|2.71478
11:50:33|2.71478
11:50:34|2.71477
11:50:35|2.71477
11:50:36|2.71477
11:50:37|2.71477
11:50:38|2.71477
11:50:39|2.71477
11:50:40|2.71476
11:50:41|2.7184
11:50:42|2.71836
11:50:43|2.71836
11:50:44|2.71469
11:50:45|2.71469
11:50:46|2.71469
11:50:47|2.71469
11:50:48|2.71469
11:50:49|2.71469
11:50:50|2.71469
11:50:51|2.71766
11:50:52|2.71469
11:50:53|2.71469
11:50:54|2.71265
11:50:55|2.714
11:50:57|2.714
11:50:57|2.714
11:50:58|2.714
11:50:59|2.71469
11:51:00|2.71265
11:51:02|2.71265
11:51:02|2.71265
11:51:04|2.71265
11:51:06|2.71265
11:51:06|2.714
11:51:07|2.714
11:51:08|2.714
11:51:10|2.714
11:51:11|2.714
11:51:12|2.714
11:51:13|2.71647
11:51:13|2.71647
11:51:15|2.71399
11:51:16|2.71399
11:51:17|2.71399
11:51:18|2.71399
11:51:19|2.71399
11:51:20|2.71399
11:51:21|2.71399
11:51:22|2.71399
11:51:23|2.71399
11:51:24|2.714
11:51:25|2.714
11:51:25|2.714
11:51:27|2.714
11:51:28|2.714
11:51:28|2.714
11:51:30|2.714
11:51:31|2.714
11:51:32|2.714
11:51:32|2.714
11:51:34|2.714
11:51:35|2.714
11:51:36|2.71469
11:51:37|2.71469
11:51:38|2.71469
11:51:38|2.71835
11:51:40|2.71835
11:51:41|2.71835
11:51:42|2.71954
11:51:43|2.71954
11:51:44|2.71954
11:51:45|2.71954
11:51:46|2.71954
11:51:47|2.71954
11:51:48|2.71954
11:51:49|2.71954
11:51:51|2.71954
11:51:52|2.71954
11:51:52|2.71952
11:51:54|2.71952
11:51:55|2.71952
11:51:56|2.71952
11:51:57|2.71952
11:51:57|2.71952
11:51:59|2.71952
11:52:00|2.71954
11:52:01|2.71954
11:52:02|2.71954
11:52:04|2.72
11:52:05|2.71952
11:52:07|2.71952
11:52:07|2.7213
11:52:08|2.7213
11:52:09|2.7213
11:52:11|2.7213
11:52:12|2.7213
11:52:13|2.7213
11:52:14|2.72148
11:52:15|2.7213
11:52:16|2.7213
11:52:17|2.72148
11:52:17|2.72148
11:52:18|2.72148
11:52:19|2.72148
11:52:21|2.72148
11:52:22|2.72259
11:52:23|2.72259
11:52:23|2.72259
11:52:24|2.72148
11:52:25|2.72148
11:52:27|2.72148
11:52:28|2.72148
11:52:28|2.72148
11:52:30|2.72148
11:52:30|2.72258
11:52:32|2.72258
11:52:32|2.72258
11:52:33|2.72148
11:52:35|2.72148
11:52:36|2.72148
11:52:36|2.72148
11:52:37|2.72148
11:52:38|2.72147
11:52:39|2.72258
11:52:40|2.71795
11:52:41|2.72148
11:52:42|2.72148
11:52:44|2.72148
11:52:45|2.72148
11:52:46|2.72148
11:52:46|2.72243
11:52:47|2.72243
11:52:48|2.72243
11:52:49|2.72227
11:52:51|2.72227
11:52:51|2.72227
11:52:53|2.72227
11:52:54|2.72227
11:52:55|2.72227
11:52:57|2.72227
11:52:57|2.72227
11:52:58|2.72227
11:52:59|2.72227
11:53:01|2.71789
11:53:02|2.71789
11:53:04|2.71789
11:53:04|2.72164
11:53:06|2.72164
11:53:06|2.72164
11:53:08|2.72164
11:53:09|2.72164
11:53:10|2.72164
11:53:12|2.71775
11:53:13|2.71775
11:53:14|2.71775
11:53:15|2.72154
11:53:16|2.72154
11:53:17|2.72154
11:53:18|2.72154
11:53:19|2.72154
11:53:20|2.72154
11:53:21|2.72154
11:53:22|2.72154
11:53:23|2.71775
11:53:24|2.71775
11:53:25|2.71775
11:53:26|2.71789
11:53:27|2.71789
11:53:28|2.71789
11:53:29|2.71789
11:53:30|2.71789
11:53:31|2.71775
11:53:32|2.71775
11:53:33|2.71775
11:53:34|2.71789
11:53:35|2.72154
11:53:36|2.72154
11:53:37|2.72154
11:53:38|2.72154
11:53:39|2.72154
11:53:40|2.72154
11:53:41|2.71776
11:53:42|2.71776
11:53:43|2.71776
11:53:44|2.71776
11:53:45|2.71561
11:53:46|2.72153
11:53:47|2.72153
11:53:48|2.71595
11:53:49|2.71595
11:53:50|2.71595
11:53:51|2.71595
11:53:52|2.71595
11:53:53|2.72161
11:53:54|2.72
11:53:56|2.72
11:53:57|2.72
11:53:58|2.72
11:53:59|2.72
11:54:01|2.7179
11:54:02|2.7179
11:54:02|2.7179
11:54:04|2.7179
11:54:04|2.7179
11:54:06|2.7179
11:54:07|2.7179
11:54:09|2.7179
11:54:09|2.7179
11:54:11|2.7179
11:54:12|2.72
11:54:12|2.72
11:54:14|2.72
11:54:15|2.72
11:54:16|2.72
11:54:16|2.72
11:54:17|2.72
11:54:19|2.72
11:54:20|2.72
11:54:21|2.72
11:54:22|2.72387
11:54:23|2.72387
11:54:24|2.72387
11:54:25|2.72387
11:54:26|2.72002
11:54:27|2.72002
11:54:28|2.72914
11:54:29|2.72914
11:54:30|2.72914
11:54:31|2.72914
11:54:32|2.72914
11:54:33|2.72914
11:54:34|2.72914
11:54:35|2.72914
11:54:36|2.7309
11:54:37|2.73219
11:54:38|2.73535
11:54:39|2.73913
11:54:40|2.73964
11:54:41|2.74
11:54:42|2.74051
11:54:43|2.74051
11:54:44|2.74051
11:54:45|2.74051
11:54:46|2.74051
11:54:47|2.74051
11:54:48|2.74051
11:54:49|2.73462
11:54:50|2.73462
11:54:51|2.72914
11:54:52|2.72914
11:54:54|2.73219
11:54:54|2.73219
11:54:55|2.73301
11:54:56|2.73601
11:54:57|2.73601
11:54:59|2.73017
11:55:00|2.73017
11:55:01|2.73017
11:55:02|2.73017
11:55:03|2.73017
11:55:05|2.73017
11:55:06|2.74051
11:55:07|2.74051
11:55:08|2.74051
11:55:09|2.74051
11:55:10|2.74095
11:55:11|2.74141
11:55:12|2.74141
11:55:13|2.74141
11:55:15|2.73601
11:55:16|2.73601
11:55:17|2.73601
11:55:17|2.73601
11:55:20|2.73601
11:55:20|2.7331
11:55:21|2.7331
11:55:22|2.7331
11:55:24|2.74159
11:55:24|2.74159
11:55:25|2.74073
11:55:27|2.74073
11:55:27|2.74085
11:55:29|2.74085
11:55:30|2.74085
11:55:31|2.73017
11:55:32|2.73
11:55:33|2.73
11:55:34|2.73
11:55:35|2.73
11:55:36|2.73
11:55:37|2.72914
11:55:38|2.72914
11:55:39|2.72914
11:55:40|2.72915
11:55:41|2.72915
11:55:42|2.72915
11:55:43|2.7331
11:55:44|2.73
11:55:45|2.73
11:55:46|2.73001
11:55:47|2.73001
11:55:48|2.73001
11:55:49|2.73001
11:55:50|2.73001
11:55:51|2.73
11:55:52|2.72914
11:55:53|2.72914
11:55:54|2.72914
11:55:55|2.72914
11:55:56|2.72642
11:55:58|2.72642
11:56:00|2.73277
11:56:00|2.72914
11:56:01|2.72941
11:56:03|2.73
11:56:03|2.73296
11:56:04|2.73296
11:56:07|2.72914
11:56:07|2.72914
11:56:09|2.72913
11:56:11|2.72913
11:56:12|2.72588
11:56:13|2.72509
11:56:14|2.72509
11:56:15|2.72873
11:56:16|2.72873
11:56:17|2.72693
11:56:18|2.72693
11:56:19|2.72693
11:56:20|2.72693
11:56:22|2.72693
11:56:23|2.72693
11:56:24|2.72693
11:56:25|2.72509
11:56:25|2.72509
11:56:26|2.72509
11:56:27|2.72509
11:56:29|2.72509
11:56:29|2.72509
11:56:30|2.72509
11:56:31|2.72509
11:56:33|2.72508
11:56:34|2.72508
11:56:34|2.72508
11:56:36|2.72508
11:56:36|2.72509
11:56:37|2.72509
11:56:38|2.72509
11:56:40|2.72509
11:56:40|2.72509
11:56:41|2.72509
11:56:43|2.72507
11:56:43|2.72507
11:56:45|2.721
11:56:45|2.721
11:56:46|2.721
11:56:47|2.721
11:56:48|2.721
11:56:49|2.721
11:56:50|2.721
11:56:51|2.721
11:56:52|2.721
11:56:53|2.721
11:56:55|2.721
11:56:57|2.721
11:56:57|2.721
11:56:58|2.721
11:56:59|2.721
11:57:00|2.721
11:57:02|2.721
11:57:03|2.72101
11:57:04|2.72101
11:57:06|2.72101
11:57:08|2.72101
11:57:08|2.72101
11:57:09|2.72101
11:57:11|2.72101
11:57:11|2.72101
11:57:12|2.72101
11:57:14|2.72101
11:57:15|2.72101
11:57:16|2.72101
11:57:17|2.72101
11:57:18|2.72101
11:57:19|2.72101
11:57:21|2.72101
11:57:21|2.72101
11:57:22|2.72101
11:57:23|2.72366
11:57:25|2.72483
11:57:25|2.72483
11:57:27|2.72483
11:57:28|2.72104
11:57:29|2.72104
11:57:30|2.72484
11:57:31|2.72509
11:57:31|2.72117
11:57:33|2.72117
11:57:34|2.72117
11:57:35|2.72509
11:57:35|2.72509
11:57:36|2.72509
11:57:37|2.72148
11:57:39|2.72508
11:57:39|2.72508
11:57:40|2.725
11:57:41|2.72508
11:57:42|2.72508
11:57:43|2.725
11:57:45|2.725
11:57:46|2.725
11:57:47|2.725
11:57:48|2.725
11:57:48|2.725
11:57:49|2.72118
11:57:51|2.72118
11:57:51|2.72118
11:57:52|2.72118
11:57:54|2.72508
11:57:55|2.72508
11:57:56|2.72508
11:57:58|2.72508
11:57:58|2.72508
11:58:00|2.72166
11:58:00|2.72166
11:58:02|2.72166
11:58:03|2.72166
11:58:04|2.72166
11:58:06|2.72166
11:58:07|2.72166
11:58:08|2.72166
11:58:09|2.72166
11:58:10|2.72166
11:58:11|2.72166
11:58:13|2.72166
11:58:14|2.72166
11:58:15|2.72166
11:58:16|2.72209
11:58:17|2.72209
11:58:17|2.72209
11:58:19|2.72209
11:58:20|2.72209
11:58:21|2.72209
11:58:22|2.72209
11:58:22|2.72209
11:58:23|2.72209
11:58:24|2.72209
11:58:25|2.72209
11:58:27|2.7223
11:58:27|2.7223
11:58:29|2.7223
11:58:29|2.7223
11:58:31|2.7223
11:58:32|2.72244
11:58:32|2.72244
11:58:34|2.72244
11:58:35|2.72256
11:58:36|2.72256
11:58:36|2.72256
11:58:37|2.72256
11:58:38|2.72256
11:58:39|2.72256
11:58:41|2.72256
11:58:41|2.72256
11:58:42|2.72256
11:58:43|2.72256
11:58:44|2.72256
11:58:45|2.7267
11:58:47|2.7267
11:58:47|2.7267
11:58:49|2.7267
11:58:49|2.7267
11:58:51|2.7267
11:58:51|2.7267
11:58:52|2.7226
11:58:53|2.7267
11:58:54|2.7267
11:58:55|2.7267
11:58:56|2.7267
11:58:58|2.7267
11:58:59|2.7267
11:59:00|2.7267
11:59:01|2.7267
11:59:02|2.7267
11:59:03|2.7267
11:59:04|2.74141
11:59:05|2.74229
11:59:06|2.74489
11:59:07|2.74562
11:59:09|2.74386
11:59:09|2.74224
11:59:11|2.74229
11:59:11|2.74364
11:59:12|2.74364
11:59:13|2.74364
11:59:14|2.74364
11:59:15|2.74364
11:59:17|2.74364
11:59:18|2.74364
11:59:19|2.74364
11:59:20|2.74364
11:59:21|2.74698
11:59:22|2.74698
11:59:23|2.74698
11:59:24|2.74728
11:59:25|2.74379
11:59:26|2.74379
11:59:27|2.74379
11:59:28|2.74379
11:59:29|2.74728
11:59:30|2.74407
11:59:31|2.7475
11:59:32|2.7475
11:59:33|2.74729
11:59:34|2.74751
11:59:35|2.74751
11:59:36|2.74751
11:59:37|2.74786
11:59:38|2.74973
11:59:39|2.74988
11:59:40|2.74988
11:59:41|2.74832
11:59:42|2.74751
11:59:43|2.74973
11:59:44|2.74973
11:59:45|2.75
11:59:46|2.74999
11:59:47|2.74801
11:59:48|2.74801
11:59:49|2.74801
11:59:50|2.75003
11:59:51|2.75003
11:59:52|2.75003
11:59:53|2.75003
11:59:54|2.75
11:59:55|2.75
11:59:56|2.75003
11:59:57|2.75003
11:59:59|2.75003
11:59:59|2.75003
12:00:01|2.75003
12:00:01|2.75003
12:00:04|2.75003
12:00:04|2.7501
12:00:06|2.75422
12:00:08|2.75422
12:00:08|2.75422
12:00:09|2.75422
12:00:11|2.74836
12:00:12|2.75001
12:00:13|2.75001
12:00:14|2.75001
12:00:15|2.75001
12:00:16|2.75001
12:00:17|2.75001
12:00:18|2.75001
12:00:19|2.75001
12:00:20|2.75001
12:00:21|2.75001
12:00:22|2.75001
12:00:23|2.75001
12:00:24|2.75001
12:00:25|2.75001
12:00:26|2.75
12:00:27|2.75
12:00:28|2.75
12:00:29|2.75001
12:00:30|2.75001
12:00:31|2.75001
12:00:32|2.75001
12:00:33|2.75
12:00:34|2.75
12:00:35|2.75001
12:00:36|2.75001
12:00:37|2.75001
12:00:38|2.75001
12:00:39|2.74699
12:00:40|2.74699
12:00:41|2.75003
12:00:42|2.75003
12:00:43|2.75003
12:00:44|2.75001
12:00:45|2.75001
12:00:46|2.75001
12:00:47|2.75001
12:00:48|2.75001
12:00:49|2.75001
12:00:50|2.75001
12:00:51|2.75001
12:00:52|2.75001
12:00:53|2.75001
12:00:54|2.75422
12:00:55|2.75419
12:00:56|2.75419
12:00:57|2.75419
12:00:58|2.75419
12:00:59|2.75415
12:01:00|2.75415
12:01:01|2.75415
12:01:03|2.75415
12:01:05|2.75179
12:01:05|2.75422
12:01:06|2.75422
12:01:07|2.75422
12:01:08|2.75179
12:01:09|2.75
12:01:10|2.75
12:01:11|2.75
12:01:13|2.751
12:01:14|2.751
12:01:15|2.751
12:01:16|2.751
12:01:18|2.751
12:01:18|2.75422
12:01:20|2.75422
12:01:21|2.75422
12:01:21|2.75422
12:01:22|2.75422
12:01:24|2.75422
12:01:24|2.75422
12:01:26|2.75422
12:01:27|2.75422
12:01:27|2.75422
12:01:28|2.75006
12:01:30|2.75006
12:01:31|2.75179
12:01:31|2.75179
12:01:32|2.75179
12:01:33|2.75179
12:01:34|2.75179
12:01:36|2.75179
12:01:36|2.75179
12:01:37|2.75179
12:01:38|2.75179
12:01:39|2.75179
12:01:40|2.75179
12:01:42|2.75179
12:01:42|2.75179
12:01:43|2.75179
12:01:44|2.75179
12:01:45|2.75179
12:01:46|2.75179
12:01:47|2.75179
12:01:48|2.75179
12:01:49|2.75179
12:01:50|2.75179
12:01:51|2.75179
12:01:52|2.75179
12:01:53|2.75179
12:01:54|2.75179
12:01:55|2.75179
12:01:57|2.75179
12:01:58|2.75179
12:01:59|2.75179
12:01:59|2.75179
12:02:01|2.75179
12:02:02|2.75179
12:02:03|2.75179
12:02:04|2.75179
12:02:05|2.75179
12:02:07|2.75179
12:02:09|2.75179
12:02:10|2.75179
12:02:11|2.75179
12:02:12|2.75179
12:02:14|2.75179
12:02:15|2.75179
12:02:16|2.75179
12:02:17|2.75179
12:02:18|2.75179
12:02:19|2.75179
12:02:20|2.75
12:02:21|2.74631
12:02:22|2.74631
12:02:23|2.7453
12:02:24|2.7453
12:02:25|2.74826
12:02:26|2.74823
12:02:27|2.74823
12:02:28|2.74823
12:02:29|2.74823
12:02:30|2.74364
12:02:31|2.74364
12:02:32|2.74364
12:02:33|2.74824
12:02:34|2.74824
12:02:35|2.74836
12:02:36|2.74836
12:02:37|2.74836
12:02:38|2.74836
12:02:39|2.74836
12:02:40|2.75
12:02:41|2.75
12:02:42|2.74836
12:02:43|2.74836
12:02:44|2.74836
12:02:45|2.74836
12:02:46|2.74836
12:02:47|2.74836
12:02:48|2.75179
12:02:49|2.75099
12:02:50|2.75099
12:02:51|2.75099
12:02:52|2.74825
12:02:53|2.74825
12:02:54|2.75398
12:02:55|2.75398
12:02:56|2.75398
12:02:57|2.75398
12:02:58|2.75398
12:02:59|2.75398
12:03:00|2.75398
12:03:02|2.75398
12:03:03|2.75398
12:03:04|2.74826
12:03:05|2.74826
12:03:07|2.74826
12:03:08|2.74826
12:03:09|2.74826
12:03:10|2.74826
12:03:11|2.74826
12:03:12|2.74826
12:03:14|2.74826
12:03:15|2.74826
12:03:15|2.74826
12:03:16|2.74826
12:03:17|2.75142
12:03:19|2.75142
12:03:20|2.754
12:03:22|2.75652
12:03:22|2.75652
12:03:24|2.7508
12:03:25|2.75652
12:03:26|2.75652
12:03:27|2.75652
12:03:28|2.76
12:03:29|2.75856
12:03:30|2.76
12:03:31|2.76
12:03:32|2.75769
12:03:33|2.75769
12:03:34|2.75769
12:03:35|2.75769
12:03:36|2.7611
12:03:37|2.76625
12:03:38|2.76625
12:03:39|2.76625
12:03:40|2.76625
12:03:41|2.77474
12:03:42|2.77345
12:03:43|2.77345
12:03:44|2.77286
12:03:45|2.77678
12:03:46|2.77678
12:03:47|2.77678
12:03:48|2.7729
12:03:49|2.77346
12:03:50|2.77994
12:03:51|2.77994
12:03:52|2.77994
12:03:53|2.77893
12:03:54|2.77893
12:03:55|2.77893
12:03:56|2.77893
12:03:57|2.77893
12:03:58|2.77994
12:03:59|2.77893
12:04:00|2.77893
12:04:01|2.77893
12:04:02|2.77893
12:04:03|2.77893
12:04:04|2.77893
12:04:06|2.77893
12:04:07|2.77893
12:04:08|2.78
12:04:09|2.78
12:04:10|2.78
12:04:12|2.78
12:04:13|2.78
12:04:14|2.78
12:04:15|2.78
12:04:16|2.78274
12:04:17|2.78274
12:04:18|2.78335
12:04:19|2.7834
12:04:20|2.7834
12:04:21|2.78273
12:04:22|2.78273
12:04:23|2.78274
12:04:24|2.78274
12:04:25|2.78435
12:04:25|2.78816
12:04:27|2.79079
12:04:28|2.79079
12:04:29|2.79079
12:04:30|2.79079
12:04:31|2.79178
12:04:32|2.79178
12:04:33|2.79309
12:04:34|2.79366
12:04:35|2.79366
12:04:35|2.79366
12:04:37|2.79309
12:04:38|2.79302
12:04:39|2.79001
12:04:39|2.79001
12:04:40|2.7931
12:04:41|2.7931
12:04:43|2.7931
12:04:44|2.79301
12:04:45|2.79297
12:04:45|2.79297
12:04:46|2.79295
12:04:47|2.79292
12:04:49|2.79297
12:04:50|2.79297
12:04:50|2.79297
12:04:51|2.79527
12:04:54|2.79301
12:04:55|2.79301
12:04:55|2.79297
12:04:57|2.79297
12:04:57|2.79516
12:04:58|2.79002
12:05:00|2.79301
12:05:00|2.79301
12:05:01|2.79301
12:05:02|2.79116
12:05:05|2.79096
12:05:05|2.78317
12:05:07|2.78317
12:05:08|2.78802
12:05:09|2.78802
12:05:10|2.78401
12:05:12|2.78121
12:05:13|2.77598
12:05:14|2.77478
12:05:15|2.77478
12:05:16|2.77389
12:05:17|2.76736
12:05:18|2.77848
12:05:19|2.77347
12:05:20|2.76546
12:05:21|2.76979
12:05:22|2.76979
12:05:23|2.75654
12:05:24|2.76979
12:05:26|2.76673
12:05:26|2.76733
12:05:28|2.7701
12:05:28|2.7701
12:05:30|2.7701
12:05:31|2.77244
12:05:31|2.76857
12:05:33|2.76857
12:05:33|2.76857
12:05:35|2.77413
12:05:35|2.77407
12:05:37|2.77407
12:05:38|2.77407
12:05:39|2.7741
12:05:40|2.77285
12:05:41|2.77285
12:05:41|2.77616
12:05:42|2.77616
12:05:43|2.77616
12:05:45|2.77835
12:05:45|2.77835
12:05:46|2.77835
12:05:47|2.77413
12:05:48|2.77285
12:05:50|2.77285
12:05:51|2.77285
12:05:52|2.77285
12:05:53|2.77393
12:05:53|2.77282
12:05:55|2.77282
12:05:55|2.77282
12:05:57|2.77282
12:05:58|2.77282
12:05:59|2.77282
12:05:59|2.77282
12:06:01|2.77282
12:06:01|2.77282
12:06:03|2.76631
12:06:05|2.76631
12:06:06|2.76907
12:06:07|2.76907
12:06:08|2.76907
12:06:10|2.76907
12:06:11|2.76907
12:06:11|2.76907
12:06:13|2.76907
12:06:13|2.76907
12:06:14|2.76631
12:06:16|2.76631
12:06:16|2.7689
12:06:18|2.76572
12:06:19|2.76572
12:06:20|2.76889
12:06:21|2.76889
12:06:22|2.76889
12:06:22|2.76907
12:06:24|2.76905
12:06:24|2.76905
12:06:25|2.76905
12:06:27|2.76905
12:06:28|2.76905
12:06:29|2.76905
12:06:30|2.76905
12:06:31|2.76905
12:06:32|2.7623
12:06:33|2.76967
12:06:33|2.76967
12:06:34|2.7725
12:06:36|2.7725
12:06:37|2.7725
12:06:37|2.77235
12:06:38|2.77235
12:06:40|2.77235
12:06:41|2.77235
12:06:41|2.77235
12:06:43|2.77235
12:06:44|2.77235
12:06:44|2.77223
12:06:46|2.77223
12:06:47|2.77223
12:06:48|2.77223
12:06:49|2.77223
12:06:50|2.77214
12:06:50|2.77214
12:06:52|2.77214
12:06:52|2.77214
12:06:53|2.77214
12:06:55|2.77214
12:06:55|2.77214
12:06:57|2.77214
12:06:58|2.77214
12:06:59|2.77214
12:07:01|2.77214
12:07:01|2.77214
12:07:02|2.77278
12:07:03|2.77331
12:07:05|2.77331
12:07:07|2.77235
12:07:08|2.77235
12:07:09|2.77235
12:07:10|2.77399
12:07:11|2.77513
12:07:12|2.77837
12:07:13|2.77837
12:07:13|2.77007
12:07:15|2.77007
12:07:16|2.77007
12:07:16|2.77007
12:07:18|2.77285
12:07:19|2.77285
12:07:20|2.77285
12:07:21|2.77285
12:07:22|2.76962
12:07:23|2.76962
12:07:24|2.77399
12:07:25|2.77285
12:07:26|2.77285
12:07:27|2.77285
12:07:28|2.77285
12:07:29|2.77285
12:07:30|2.77285
12:07:31|2.77285
12:07:32|2.77583
12:07:33|2.77583
12:07:34|2.77583
12:07:35|2.77583
12:07:36|2.7756
12:07:37|2.7756
12:07:38|2.7756
12:07:39|2.7756
12:07:40|2.77837
12:07:41|2.78045
12:07:42|2.78045
12:07:43|2.78045
12:07:44|2.78045
12:07:45|2.78117
12:07:46|2.78117
12:07:47|2.78117
12:07:48|2.78117
12:07:49|2.78117
12:07:50|2.78117
12:07:51|2.7829
12:07:52|2.78325
12:07:53|2.78325
12:07:54|2.78325
12:07:56|2.78325
12:07:57|2.78325
12:07:58|2.78324
12:07:59|2.78324
12:08:00|2.78324
12:08:01|2.78204
12:08:02|2.78325
12:08:03|2.78347
12:08:04|2.78347
12:08:05|2.78347
12:08:07|2.78017
12:08:08|2.78504
12:08:09|2.78504
12:08:10|2.7851
12:08:12|2.7851
12:08:13|2.78517
12:08:14|2.78517
12:08:15|2.78571
12:08:16|2.78571
12:08:17|2.78571
12:08:18|2.78571
12:08:19|2.78571
12:08:20|2.79
12:08:22|2.79
12:08:23|2.79
12:08:24|2.79
12:08:25|2.79
12:08:26|2.78519
12:08:27|2.78519
12:08:28|2.78519
12:08:29|2.78519
12:08:30|2.78519
12:08:31|2.78999
12:08:31|2.78999
12:08:33|2.79
12:08:34|2.79
12:08:34|2.79
12:08:36|2.79
12:08:36|2.79
12:08:37|2.78583
12:08:38|2.79
12:08:39|2.79
12:08:41|2.79
12:08:41|2.79
12:08:43|2.79
12:08:43|2.79
12:08:45|2.78577
12:08:45|2.7851
12:08:46|2.7851
12:08:47|2.78811
12:08:48|2.78811
12:08:50|2.7851
12:08:50|2.78782
12:08:51|2.78771
12:08:52|2.78771
12:08:53|2.78771
12:08:55|2.78816
12:08:55|2.78816
12:08:56|2.78816
12:08:57|2.78816
12:08:59|2.78816
12:08:59|2.78816
12:09:00|2.78816
12:09:01|2.78999
12:09:02|2.78834
12:09:03|2.79
12:09:04|2.79
12:09:06|2.79062
12:09:08|2.79122
12:09:09|2.79122
12:09:10|2.79122
12:09:12|2.79122
12:09:13|2.79062
12:09:14|2.7922
12:09:15|2.7922
12:09:16|2.7922
12:09:17|2.7922
12:09:18|2.79063
12:09:19|2.79063
12:09:20|2.79063
12:09:21|2.79063
12:09:22|2.79062
12:09:24|2.79
12:09:25|2.79
12:09:26|2.79
12:09:26|2.79
12:09:28|2.7922
12:09:28|2.7922
12:09:30|2.7922
12:09:30|2.79217
12:09:31|2.79217
12:09:32|2.79217
12:09:33|2.79217
12:09:34|2.78838
12:09:35|2.79003
12:09:36|2.79217
12:09:37|2.79224
12:09:39|2.79007
12:09:39|2.79309
12:09:40|2.79309
12:09:41|2.79083
12:09:42|2.79083
12:09:44|2.7941
12:09:44|2.7941
12:09:45|2.79428
12:09:46|2.79518
12:09:47|2.79547
12:09:49|2.79543
12:09:49|2.79543
12:09:50|2.79543
12:09:51|2.79543
12:09:52|2.79543
12:09:53|2.79573
12:09:54|2.79579
12:09:55|2.79595
12:09:56|2.79619
12:09:57|2.79666
12:09:58|2.79666
12:09:59|2.79913
12:10:00|2.79912
12:10:01|2.79914
12:10:02|2.79914
12:10:04|2.79914
12:10:05|2.7993
12:10:06|2.79914
12:10:07|2.79666
12:10:08|2.79666
12:10:10|2.79666
12:10:11|2.79923
12:10:13|2.79923
12:10:15|2.79929
12:10:15|2.79967
12:10:17|2.79968
12:10:18|2.79975
12:10:19|2.79667
12:10:20|2.79676
12:10:21|2.79676
12:10:22|2.79676
12:10:23|2.79676
12:10:24|2.79945
12:10:25|2.79945
12:10:26|2.79945
12:10:27|2.79945
12:10:28|2.79945
12:10:29|2.79968
12:10:30|2.79968
12:10:31|2.7998
12:10:32|2.7998
12:10:33|2.8
12:10:34|2.7968
12:10:35|2.7998
12:10:36|2.79998
12:10:37|2.79998
12:10:38|2.79998
12:10:39|2.797
12:10:40|2.797
12:10:41|2.8
12:10:42|2.8
12:10:43|2.8
12:10:44|2.8
12:10:45|2.8
12:10:46|2.8
12:10:47|2.8
12:10:48|2.8
12:10:49|2.8
12:10:50|2.8
12:10:51|2.8
12:10:52|2.8
12:10:53|2.799
12:10:54|2.799
12:10:55|2.79739
12:10:56|2.79739
12:10:57|2.79739
12:10:58|2.79739
12:10:59|2.79739
12:11:00|2.7974
12:11:01|2.7974
12:11:02|2.7974
12:11:03|2.7974
12:11:05|2.797
12:11:05|2.797
12:11:06|2.79739
12:11:08|2.79739
12:11:10|2.79739
12:11:10|2.79739
12:11:13|2.79739
12:11:13|2.79739
12:11:14|2.79979
12:11:16|2.79979
12:11:18|2.79979
12:11:19|2.79979
12:11:21|2.79741
12:11:21|2.79741
12:11:23|2.79975
12:11:24|2.79975
12:11:24|2.79975
12:11:26|2.79975
12:11:27|2.79975
12:11:28|2.79975
12:11:29|2.79975
12:11:30|2.79973
12:11:31|2.79973
12:11:32|2.79972
12:11:33|2.79972
12:11:34|2.79972
12:11:35|2.7997
12:11:36|2.7997
12:11:38|2.79666
12:11:39|2.79666
12:11:39|2.79666
12:11:41|2.7997
12:11:41|2.7997
12:11:42|2.79297
12:11:43|2.79297
12:11:45|2.79297
12:11:45|2.79297
12:11:46|2.79297
12:11:47|2.79297
12:11:48|2.79297
12:11:49|2.79297
12:11:51|2.79156
12:11:51|2.79215
12:11:52|2.79215
12:11:53|2.7947
12:11:55|2.7947
12:11:55|2.7947
12:11:56|2.7947
12:11:58|2.7947
12:11:58|2.79665
12:11:59|2.79665
12:12:00|2.79665
12:12:01|2.7947
12:12:02|2.7947
12:12:03|2.7947
12:12:05|2.7947
12:12:06|2.7947
12:12:07|2.79587
12:12:07|2.79215
12:12:08|2.79452
12:12:10|2.78111
12:12:12|2.77137
12:12:13|2.77137
12:12:15|2.76979
12:12:15|2.76962
12:12:16|2.76932
12:12:17|2.76907
12:12:18|2.76865
12:12:19|2.76517
12:12:20|2.76517
12:12:21|2.76517
12:12:22|2.76517
12:12:23|2.76517
12:12:25|2.76979
12:12:26|2.76979
12:12:27|2.76979
12:12:27|2.76979
12:12:29|2.76979
12:12:29|2.76979
12:12:31|2.76979
12:12:32|2.76979
12:12:33|2.77837
12:12:34|2.77837
12:12:35|2.77837
12:12:36|2.77837
12:12:37|2.77837
12:12:38|2.77837
12:12:39|2.77837
12:12:40|2.77837
12:12:41|2.77837
12:12:42|2.77837
12:12:43|2.77837
12:12:44|2.77837
12:12:45|2.77837
12:12:46|2.77837
12:12:47|2.77837
12:12:48|2.77494
12:12:49|2.77494
12:12:50|2.77494
12:12:51|2.77494
12:12:53|2.77494
12:12:53|2.77494
12:12:54|2.77494
12:12:55|2.77494
12:12:56|2.77494
12:12:57|2.77494
12:12:58|2.77285
12:12:59|2.77285
12:13:00|2.77286
12:13:01|2.77286
12:13:02|2.77286
12:13:03|2.77286
12:13:04|2.77803
12:13:05|2.77803
12:13:06|2.77803
12:13:08|2.77803
12:13:10|2.77591
12:13:11|2.77765
12:13:13|2.7803
12:13:14|2.7803
12:13:15|2.78296
12:13:17|2.78325
12:13:18|2.78396
12:13:19|2.78396
12:13:21|2.78504
12:13:22|2.78504
12:13:22|2.78504
12:13:24|2.78504
12:13:25|2.78504
12:13:25|2.78504
12:13:26|2.78504
12:13:27|2.78504
12:13:30|2.78396
12:13:30|2.78396
12:13:31|2.78396
12:13:32|2.78396
12:13:33|2.78396
12:13:35|2.78396
12:13:35|2.78396
12:13:36|2.78
12:13:37|2.78
12:13:38|2.78
12:13:39|2.78
12:13:40|2.78
12:13:41|2.78
12:13:42|2.78
12:13:43|2.7854
12:13:44|2.7854
12:13:45|2.7854
12:13:46|2.78211
12:13:47|2.78211
12:13:48|2.78211
12:13:49|2.78211
12:13:50|2.78211
12:13:51|2.78024
12:13:52|2.78024
12:13:53|2.78024
12:13:54|2.78024
12:13:55|2.78024
12:13:56|2.7807
12:13:57|2.7807
12:13:58|2.7807
12:13:59|2.7807
12:14:01|2.7807
12:14:02|2.7807
12:14:02|2.7807
12:14:03|2.7807
12:14:04|2.78468
12:14:06|2.78468
12:14:07|2.78071
12:14:07|2.78071
12:14:09|2.78072
12:14:10|2.78072
12:14:11|2.78072
12:14:13|2.78072
12:14:14|2.78072
12:14:16|2.78069
12:14:17|2.78072
12:14:18|2.78072
12:14:19|2.78072
12:14:20|2.78328
12:14:21|2.78328
12:14:22|2.78328
12:14:23|2.78328
12:14:24|2.78328
12:14:25|2.78328
12:14:26|2.78328
12:14:27|2.78328
12:14:28|2.78328
12:14:29|2.78328
12:14:31|2.78328
12:14:31|2.78
12:14:32|2.78
12:14:33|2.78
12:14:34|2.78
12:14:36|2.78
12:14:36|2.78
12:14:37|2.77518
12:14:39|2.77518
12:14:39|2.77518
12:14:40|2.77491
12:14:42|2.77491
12:14:43|2.77892
12:14:43|2.77892
12:14:44|2.77498
12:14:45|2.77498
12:14:46|2.77498
12:14:47|2.77498
12:14:48|2.77892
12:14:49|2.77512
12:14:51|2.77512
12:14:51|2.77512
12:14:52|2.77512
12:14:54|2.77512
12:14:54|2.77512
12:14:56|2.77487
12:14:56|2.77804
12:14:58|2.774
12:14:58|2.774
12:14:59|2.77788
12:15:00|2.77411
12:15:01|2.77389
12:15:03|2.77389
12:15:03|2.77389
12:15:04|2.77389
12:15:05|2.77352
12:15:07|2.77284
12:15:07|2.77284
12:15:08|2.77284
12:15:10|2.77284
12:15:10|2.77284
12:15:11|2.77284
12:15:14|2.7713
12:15:15|2.77284
12:15:17|2.77284
12:15:18|2.769
12:15:19|2.772
12:15:20|2.77281
12:15:21|2.77281
12:15:22|2.77281
12:15:23|2.77129
12:15:24|2.77129
12:15:26|2.77129
12:15:28|2.77129
12:15:28|2.77129
12:15:29|2.77129
12:15:30|2.77129
12:15:31|2.77129
12:15:32|2.77129
12:15:33|2.77129
12:15:34|2.77129
12:15:35|2.77129
12:15:36|2.77129
12:15:37|2.77129
12:15:39|2.77129
12:15:39|2.77129
12:15:41|2.77129
12:15:41|2.77129
12:15:42|2.77129
12:15:43|2.77129
12:15:44|2.77129
12:15:45|2.77129
12:15:46|2.77129
12:15:47|2.76865
12:15:48|2.77111
12:15:49|2.77111
12:15:50|2.77094
12:15:51|2.76847
12:15:52|2.76847
12:15:53|2.76847
12:15:54|2.76847
12:15:55|2.76839
12:15:56|2.765
12:15:57|2.76499
12:15:58|2.76499
12:15:59|2.76483
12:16:00|2.76483
12:16:01|2.76791
12:16:02|2.76791
12:16:03|2.76458
12:16:04|2.75747
12:16:05|2.75747
12:16:06|2.75726
12:16:08|2.75652
12:16:09|2.75652
12:16:10|2.75725
12:16:11|2.75618
12:16:12|2.75652
12:16:13|2.75652
12:16:15|2.75652
12:16:17|2.75747
12:16:17|2.75747
12:16:19|2.75652
12:16:20|2.75578
12:16:20|2.75578
12:16:22|2.75578
12:16:23|2.75499
12:16:24|2.75406
12:16:25|2.75406
12:16:26|2.75406
12:16:27|2.75406
12:16:28|2.75018
12:16:30|2.75011
12:16:30|2.75011
12:16:31|2.75011
12:16:32|2.75011
12:16:34|2.74989
12:16:35|2.74989
12:16:36|2.74989
12:16:36|2.74907
12:16:37|2.74996
12:16:38|2.74996
12:16:40|2.74996
12:16:40|2.74996
12:16:42|2.74996
12:16:42|2.74996
12:16:44|2.74996
12:16:44|2.74996
12:16:45|2.74996
12:16:47|2.75416
12:16:47|2.75401
12:16:49|2.74896
12:16:49|2.74715
12:16:50|2.74715
12:16:51|2.75139
12:16:52|2.75139
12:16:53|2.74731
12:16:55|2.74731
12:16:56|2.74731
12:16:57|2.74731
12:16:58|2.74731
12:16:59|2.74731
12:17:00|2.75117
12:17:01|2.75117
12:17:02|2.75117
12:17:03|2.74715
12:17:05|2.74715
12:17:05|2.74715
12:17:07|2.74715
12:17:08|2.74715
12:17:09|2.74715
12:17:10|2.74715
12:17:11|2.74715
12:17:12|2.74715
12:17:14|2.74715
12:17:15|2.74715
12:17:16|2.74715
12:17:17|2.74715
12:17:18|2.74719
12:17:19|2.74719
12:17:20|2.74719
12:17:21|2.75142
12:17:22|2.75448
12:17:23|2.75448
12:17:24|2.75578
12:17:25|2.75578
12:17:27|2.75578
12:17:28|2.75448
12:17:29|2.75612
12:17:30|2.75612
12:17:30|2.75612
12:17:33|2.75612
12:17:33|2.75612
12:17:34|2.75612
12:17:35|2.75612
12:17:36|2.75612
12:17:39|2.75612
12:17:39|2.75612
12:17:40|2.75612
12:17:42|2.75612
12:17:44|2.75612
12:17:44|2.75143
12:17:45|2.75573
12:17:46|2.75573
12:17:47|2.7562
12:17:49|2.75168
12:17:50|2.74843
12:17:52|2.74843
12:17:52|2.74871
12:17:53|2.74871
12:17:54|2.74871
12:17:55|2.74871
12:17:56|2.74871
12:17:57|2.75334
12:17:58|2.75334
12:18:00|2.74873
12:18:01|2.75448
12:18:02|2.75433
12:18:03|2.75
12:18:04|2.75
12:18:05|2.75
12:18:06|2.75
12:18:07|2.75
12:18:08|2.75
12:18:09|2.75
12:18:10|2.75
12:18:11|2.75
12:18:12|2.75
12:18:13|2.75412
12:18:14|2.75412
12:18:15|2.75412
12:18:17|2.75375
12:18:18|2.75375
12:18:19|2.75352
12:18:20|2.75352
12:18:21|2.75352
12:18:23|2.75352
12:18:24|2.75352
12:18:24|2.751
12:18:25|2.751
12:18:27|2.751
12:18:28|2.751
12:18:28|2.751
12:18:30|2.751
12:18:31|2.751
12:18:32|2.751
12:18:32|2.751
12:18:34|2.751
12:18:35|2.751
12:18:36|2.751
12:18:37|2.75448
12:18:38|2.751
12:18:39|2.751
12:18:40|2.751
12:18:41|2.75
12:18:42|2.75
12:18:43|2.75
12:18:44|2.75
12:18:45|2.75
12:18:46|2.7537
12:18:47|2.7537
12:18:48|2.7537
12:18:49|2.75008
12:18:50|2.75008
12:18:51|2.75008
12:18:52|2.75008
12:18:53|2.75008
12:18:54|2.75008
12:18:55|2.74842
12:18:56|2.74842
12:18:57|2.75
12:18:58|2.75008
12:18:59|2.751
12:19:00|2.74846
12:19:01|2.74846
12:19:02|2.74846
12:19:03|2.74846
12:19:04|2.74837
12:19:06|2.74837
12:19:06|2.74837
12:19:08|2.74837
12:19:08|2.74837
12:19:10|2.74837
12:19:10|2.74837
12:19:12|2.74837
12:19:12|2.74837
12:19:14|2.74837
12:19:15|2.74837
12:19:16|2.74837
12:19:18|2.74837
12:19:20|2.74837
12:19:21|2.74837
12:19:22|2.751
12:19:23|2.753
12:19:24|2.753
12:19:25|2.753
12:19:26|2.753
12:19:27|2.753
12:19:28|2.75299
12:19:29|2.75299
12:19:30|2.75299
12:19:31|2.75299
12:19:32|2.75299
12:19:33|2.75299
12:19:34|2.75299
12:19:35|2.75299
12:19:37|2.74845
12:19:37|2.74845
12:19:39|2.74845
12:19:39|2.74845
12:19:41|2.74845
12:19:42|2.74845
12:19:43|2.74845
12:19:44|2.74845
12:19:45|2.75252
12:19:46|2.75252
12:19:47|2.75252
12:19:48|2.75252
12:19:49|2.75252
12:19:49|2.7524
12:19:51|2.7524
12:19:52|2.75
12:19:53|2.75
12:19:53|2.75
12:19:54|2.75
12:19:56|2.75
12:19:58|2.74847
12:19:59|2.74847
12:19:59|2.74847
12:20:00|2.74847
12:20:01|2.74847
12:20:02|2.74847
12:20:03|2.74847
12:20:04|2.75206
12:20:06|2.75206
12:20:06|2.74863
12:20:07|2.74863
12:20:08|2.74863
12:20:09|2.74863
12:20:11|2.74863
12:20:12|2.75244
12:20:12|2.75244
12:20:13|2.75244
12:20:15|2.75244
12:20:16|2.75244
12:20:17|2.74863
12:20:18|2.74863
12:20:20|2.75244
12:20:21|2.74881
12:20:22|2.74881
12:20:24|2.74881
12:20:25|2.75243
12:20:26|2.75243
12:20:27|2.75244
12:20:27|2.7531
12:20:29|2.75385
12:20:30|2.75385
12:20:31|2.75385
12:20:32|2.75385
12:20:33|2.75385
12:20:33|2.75448
12:20:35|2.75448
12:20:36|2.75448
12:20:36|2.75245
12:20:38|2.75245
12:20:39|2.75244
12:20:39|2.75244
12:20:41|2.75244
12:20:42|2.75244
12:20:43|2.75244
12:20:43|2.75244
12:20:45|2.75244
12:20:46|2.75244
12:20:47|2.75244
12:20:48|2.75244
12:20:49|2.75244
12:20:49|2.75244
12:20:51|2.75244
12:20:53|2.75244
12:20:54|2.75244
12:20:54|2.75244
12:20:55|2.75244
12:20:56|2.75244
12:20:58|2.75244
12:20:58|2.75244
12:20:59|2.75244
12:21:00|2.75244
12:21:01|2.75244
12:21:02|2.75244
12:21:03|2.75244
12:21:04|2.75244
12:21:05|2.75244
12:21:06|2.75244
12:21:08|2.75244
12:21:08|2.75244
12:21:10|2.75244
12:21:11|2.75244
12:21:12|2.75244
12:21:13|2.75244
12:21:13|2.75244
12:21:15|2.75334
12:21:15|2.75245
12:21:17|2.75245
12:21:17|2.75245
12:21:20|2.75244
12:21:20|2.75244
12:21:22|2.75244
12:21:24|2.75244
12:21:25|2.75244
12:21:26|2.75244
12:21:27|2.75244
12:21:28|2.75244
12:21:29|2.75245
12:21:30|2.75245
12:21:32|2.75245
12:21:33|2.75245
12:21:34|2.75245
12:21:35|2.75245
12:21:36|2.75244
12:21:37|2.75245
12:21:38|2.75245
12:21:39|2.75245
12:21:40|2.75244
12:21:41|2.75244
12:21:42|2.75244
12:21:43|2.75244
12:21:44|2.75244
12:21:45|2.75244
12:21:46|2.75235
12:21:48|2.74989
12:21:48|2.75244
12:21:50|2.75244
12:21:51|2.75244
12:21:51|2.75244
12:21:52|2.75244
12:21:54|2.75244
12:21:54|2.75244
12:21:55|2.75244
12:21:56|2.75244
12:21:58|2.75244
12:21:59|2.74988
12:22:00|2.74988
12:22:00|2.74988
12:22:03|2.74988
12:22:03|2.74984
12:22:05|2.74984
12:22:05|2.75244
12:22:07|2.75244
12:22:07|2.75244
12:22:08|2.75244
12:22:09|2.75244
12:22:10|2.75244
12:22:11|2.75244
12:22:13|2.75244
12:22:14|2.75
12:22:14|2.75
12:22:16|2.75
12:22:17|2.75
12:22:18|2.75
12:22:19|2.75
12:22:21|2.75
12:22:22|2.75
12:22:23|2.75
12:22:23|2.75
12:22:25|2.75
12:22:26|2.75
12:22:27|2.75
12:22:28|2.75244
12:22:28|2.75244
12:22:30|2.75244
12:22:31|2.75
12:22:31|2.75
12:22:33|2.75
12:22:33|2.75
12:22:35|2.75
12:22:36|2.75
12:22:37|2.7501
12:22:38|2.7501
12:22:39|2.7501
12:22:41|2.75
12:22:41|2.75
12:22:43|2.75057
12:22:44|2.75057
12:22:45|2.75057
12:22:45|2.75057
12:22:47|2.75244
12:22:48|2.75244
12:22:49|2.75244
12:22:49|2.75244
12:22:50|2.75244
12:22:51|2.75244
12:22:53|2.75244
12:22:54|2.75244
12:22:55|2.75244
12:22:55|2.75
12:22:56|2.75
12:22:57|2.75
12:22:59|2.75
12:23:00|2.75
12:23:02|2.75
12:23:02|2.75
12:23:04|2.75
12:23:05|2.75
12:23:06|2.75002
12:23:07|2.75002
12:23:08|2.74983
12:23:09|2.74983
12:23:10|2.74983
12:23:11|2.74983
12:23:12|2.74983
12:23:13|2.74983
12:23:14|2.74983
12:23:15|2.7539
12:23:16|2.7539
12:23:17|2.7539
12:23:18|2.7539
12:23:19|2.7539
12:23:20|2.74984
12:23:22|2.74984
12:23:22|2.75002
12:23:24|2.75
12:23:25|2.75
12:23:26|2.74984
12:23:28|2.74984
12:23:29|2.75289
12:23:29|2.75289
12:23:31|2.75289
12:23:31|2.75289
12:23:33|2.75289
12:23:34|2.75289
12:23:35|2.75289
12:23:36|2.75266
12:23:36|2.75266
12:23:38|2.75266
12:23:40|2.75266
12:23:40|2.75266
12:23:41|2.75266
12:23:42|2.75266
12:23:43|2.75266
12:23:44|2.75266
12:23:45|2.75266
12:23:46|2.75266
12:23:47|2.75266
12:23:48|2.75266
12:23:49|2.75275
12:23:50|2.75275
12:23:51|2.74989
12:23:53|2.74989
12:23:53|2.74989
12:23:55|2.74989
12:23:55|2.74989
12:23:57|2.74989
12:23:57|2.74989
12:23:58|2.74989
12:23:59|2.74989
12:24:00|2.74989
12:24:01|2.74989
12:24:04|2.75248
12:24:04|2.75248
12:24:06|2.75248
12:24:07|2.75248
12:24:08|2.75248
12:24:09|2.75248
12:24:10|2.75
12:24:12|2.75
12:24:12|2.75
12:24:14|2.75
12:24:15|2.75
12:24:16|2.75
12:24:17|2.75
12:24:18|2.75
12:24:19|2.75
12:24:20|2.75
12:24:22|2.75
12:24:23|2.75
12:24:24|2.75
12:24:25|2.75
12:24:27|2.75
12:24:29|2.75
12:24:31|2.75
12:24:32|2.75001
12:24:33|2.75001
12:24:34|2.75001
12:24:36|2.75001
12:24:36|2.75001
12:24:37|2.75001
12:24:38|2.75001
12:24:39|2.75001
12:24:40|2.75001
12:24:41|2.75001
12:24:42|2.75001
12:24:43|2.75001
12:24:44|2.75001
12:24:45|2.75001
12:24:46|2.75001
12:24:47|2.75001
12:24:48|2.75001
12:24:49|2.75001
12:24:51|2.75001
12:24:52|2.75001
12:24:54|2.75001
12:24:54|2.75001
12:24:55|2.75001
12:24:56|2.75001
12:24:57|2.75001
12:24:59|2.75001
12:25:00|2.74988
12:25:00|2.74988
12:25:01|2.74988
12:25:03|2.74988
12:25:04|2.74988
12:25:05|2.74988
12:25:06|2.74988
12:25:07|2.74988
12:25:08|2.74988
12:25:09|2.74988
12:25:10|2.74988
12:25:11|2.74988
12:25:12|2.749
12:25:13|2.74862
12:25:14|2.74862
12:25:15|2.74862
12:25:16|2.74862
12:25:17|2.75001
12:25:18|2.75001
12:25:19|2.749
12:25:20|2.749
12:25:21|2.74862
12:25:22|2.74862
12:25:24|2.74862
12:25:25|2.74836
12:25:27|2.74488
12:25:28|2.74488
12:25:30|2.74488
12:25:30|2.74488
12:25:32|2.74426
12:25:32|2.74426
12:25:34|2.74426
12:25:35|2.74426
12:25:37|2.748
12:25:37|2.748
12:25:38|2.748
12:25:39|2.748
12:25:40|2.74488
12:25:41|2.74488
12:25:42|2.74488
12:25:43|2.74836
12:25:45|2.74836
12:25:45|2.74836
12:25:47|2.74836
12:25:48|2.74538
12:25:49|2.74549
12:25:49|2.74549
12:25:50|2.74532
12:25:51|2.74531
12:25:52|2.74531
12:25:54|2.74531
12:25:55|2.74531
12:25:56|2.74385
12:25:57|2.74385
12:25:57|2.74385
12:25:58|2.74385
12:26:00|2.74385
12:26:00|2.74385
12:26:01|2.74385
12:26:03|2.74385
12:26:04|2.74385
12:26:05|2.74385
12:26:05|2.74385
12:26:07|2.74385
12:26:07|2.74385
12:26:09|2.74385
12:26:10|2.74385
12:26:10|2.74385
12:26:12|2.74385
12:26:13|2.74385
12:26:14|2.74385
12:26:15|2.74385
12:26:16|2.74385
12:26:17|2.74385
12:26:18|2.74385
12:26:19|2.74385
12:26:19|2.74385
12:26:20|2.74385
12:26:21|2.74385
12:26:23|2.74385
12:26:25|2.74385
12:26:26|2.74385
12:26:28|2.74385
12:26:29|2.74385
12:26:30|2.74152
12:26:30|2.74152
12:26:32|2.74152
12:26:33|2.74152
12:26:34|2.74152
12:26:36|2.74152
12:26:37|2.74152
12:26:38|2.74152
12:26:39|2.74152
12:26:40|2.74152
12:26:41|2.74152
12:26:42|2.74152
12:26:44|2.74152
12:26:44|2.74152
12:26:45|2.7401
12:26:47|2.7401
12:26:47|2.7401
12:26:48|2.7401
12:26:49|2.7401
12:26:50|2.7401
12:26:51|2.7401
12:26:54|2.7401
12:26:54|2.7401
12:26:55|2.7401
12:26:56|2.7401
12:26:57|2.7401
12:26:58|2.7401
12:26:59|2.7401
12:27:00|2.7401
12:27:02|2.7401
12:27:03|2.7401
12:27:04|2.7401
12:27:05|2.7401
12:27:05|2.7401
12:27:07|2.7401
12:27:08|2.7401
12:27:09|2.74307
12:27:09|2.74307
12:27:10|2.74307
12:27:12|2.74307
12:27:13|2.74307
12:27:14|2.74307
12:27:14|2.74307
12:27:16|2.74307
12:27:16|2.74307
12:27:18|2.74307
12:27:19|2.74307
12:27:19|2.74307
12:27:21|2.74307
12:27:22|2.74307
12:27:23|2.74307
12:27:24|2.74307
12:27:26|2.74307
12:27:26|2.74307
12:27:27|2.7401
12:27:29|2.7401
12:27:31|2.7401
12:27:32|2.7401
12:27:33|2.7401
12:27:34|2.73819
12:27:35|2.73819
12:27:36|2.73819
12:27:37|2.73819
12:27:38|2.73981
12:27:39|2.73981
12:27:40|2.73981
12:27:41|2.7375
12:27:42|2.7375
12:27:43|2.7375
12:27:44|2.7375
12:27:45|2.7375
12:27:46|2.7375
12:27:47|2.73673
12:27:48|2.73612
12:27:49|2.73319
12:27:50|2.73319
12:27:51|2.73591
12:27:52|2.73591
12:27:53|2.73591
12:27:54|2.73591
12:27:55|2.73234
12:27:56|2.73234
12:27:57|2.73234
12:27:58|2.73234
12:27:59|2.73234
12:28:00|2.73234
12:28:01|2.73234
12:28:02|2.73234
12:28:03|2.73234
12:28:05|2.73234
12:28:06|2.73234
12:28:06|2.73234
12:28:07|2.73157
12:28:09|2.73083
12:28:10|2.73083
12:28:11|2.73083
12:28:11|2.73083
12:28:13|2.73083
12:28:14|2.73083
12:28:16|2.73507
12:28:16|2.73507
12:28:17|2.73507
12:28:18|2.725
12:28:20|2.72465
12:28:20|2.72465
12:28:21|2.72476
12:28:22|2.72476
12:28:23|2.72476
12:28:24|2.72476
12:28:26|2.72464
12:28:27|2.72464
12:28:27|2.72839
12:28:29|2.72839
12:28:31|2.72836
12:28:31|2.72836
12:28:33|2.72836
12:28:35|2.71999
12:28:35|2.71898
12:28:36|2.71898
12:28:38|2.71898
12:28:40|2.71898
12:28:41|2.71898
12:28:42|2.71898
12:28:42|2.71822
12:28:44|2.71822
12:28:45|2.71822
12:28:46|2.71822
12:28:47|2.71826
12:28:49|2.72351
12:28:49|2.72387
12:28:50|2.72387
12:28:52|2.72095
12:28:52|2.72095
12:28:53|2.72095
12:28:54|2.72095
12:28:55|2.72095
12:28:56|2.72387
12:28:57|2.72387
12:28:58|2.72387
12:28:59|2.72387
12:29:00|2.72387
12:29:01|2.72852
12:29:02|2.72852
12:29:03|2.72853
12:29:04|2.72853
12:29:05|2.72999
12:29:06|2.73
12:29:07|2.73068
12:29:08|2.72593
12:29:09|2.72593
12:29:10|2.72593
12:29:11|2.73403
12:29:12|2.73403
12:29:13|2.73403
12:29:14|2.73403
12:29:16|2.7344
12:29:16|2.7344
12:29:17|2.72933
12:29:18|2.72933
12:29:19|2.73306
12:29:21|2.7359
12:29:21|2.7359
12:29:23|2.73535
12:29:24|2.73612
12:29:25|2.73612
12:29:26|2.73625
12:29:28|2.73625
12:29:28|2.73625
12:29:30|2.73625
12:29:31|2.73353
12:29:32|2.73678
12:29:33|2.73778
12:29:34|2.73778
12:29:35|2.73778
12:29:36|2.73778
12:29:37|2.73778
12:29:38|2.73778
12:29:39|2.73778
12:29:40|2.73778
12:29:41|2.73777
12:29:42|2.73777
12:29:44|2.73777
12:29:44|2.72858
12:29:45|2.72679
12:29:47|2.72584
12:29:49|2.72584
12:29:50|2.72584
12:29:52|2.72584
12:29:52|2.7257
12:29:53|2.7257
12:29:55|2.72986
12:29:55|2.72986
12:29:57|2.72693
12:29:57|2.72693
12:29:59|2.72693
12:29:59|2.72693
12:30:01|2.72852
12:30:02|2.7239
12:30:03|2.7239
12:30:04|2.7239
12:30:05|2.7239
12:30:06|2.7239
12:30:07|2.7239
12:30:08|2.7239
12:30:09|2.72377
12:30:10|2.72377
12:30:11|2.7231
12:30:12|2.7231
12:30:13|2.7231
12:30:14|2.7231
12:30:15|2.7231
12:30:16|2.7231
12:30:17|2.721
12:30:18|2.721
12:30:19|2.721
12:30:20|2.721
12:30:21|2.72377
12:30:22|2.72377
12:30:23|2.72387
12:30:24|2.72387
12:30:25|2.7239
12:30:26|2.72845
12:30:28|2.72845
12:30:29|2.72391
12:30:30|2.72387
12:30:31|2.72387
12:30:33|2.72845
12:30:35|2.72845
12:30:36|2.72845
12:30:37|2.72826
12:30:39|2.72826
12:30:39|2.72825
12:30:41|2.72825
12:30:42|2.72391
12:30:43|2.72391
12:30:44|2.72391
12:30:46|2.72785
12:30:47|2.72785
12:30:47|2.72785
12:30:49|2.72785
12:30:49|2.71804
12:30:50|2.71804
12:30:52|2.71804
12:30:52|2.71804
12:30:53|2.71804
12:30:55|2.71804
12:30:55|2.72377
12:30:56|2.72377
12:30:58|2.72722
12:30:59|2.72376
12:31:00|2.72376
12:31:01|2.72376
12:31:02|2.71804
12:31:03|2.71804
12:31:05|2.71804
12:31:05|2.71804
12:31:07|2.72376
12:31:08|2.72097
12:31:09|2.72387
12:31:10|2.72693
12:31:11|2.72693
12:31:12|2.72693
12:31:13|2.72693
12:31:14|2.72693
12:31:15|2.72693
12:31:16|2.72693
12:31:17|2.72392
12:31:18|2.72392
12:31:19|2.72392
12:31:20|2.72392
12:31:21|2.72392
12:31:22|2.72392
12:31:23|2.72392
12:31:24|2.72392
12:31:25|2.72392
12:31:26|2.72392
12:31:27|2.72397
12:31:28|2.72692
12:31:30|2.72404
12:31:32|2.72693
12:31:32|2.72693
12:31:34|2.72692
12:31:35|2.72693
12:31:36|2.72693
12:31:37|2.728
12:31:39|2.72849
12:31:39|2.72849
12:31:40|2.72849
12:31:41|2.72849
12:31:43|2.72377
12:31:43|2.72377
12:31:44|2.72693
12:31:46|2.72693
12:31:47|2.72693
12:31:47|2.72693
12:31:49|2.72389
12:31:50|2.72389
12:31:52|2.72389
12:31:52|2.72389
12:31:54|2.72392
12:31:55|2.72392
12:31:56|2.72392
12:31:57|2.72392
12:31:58|2.72392
12:31:59|2.72392
12:32:00|2.72392
12:32:01|2.72392
12:32:02|2.72392
12:32:04|2.72395
12:32:05|2.72395
12:32:06|2.72394
12:32:08|2.72394
12:32:08|2.72394
12:32:09|2.72394
12:32:10|2.72394
12:32:11|2.72394
12:32:13|2.72395
12:32:14|2.72395
12:32:15|2.72395
12:32:16|2.72395
12:32:17|2.72395
12:32:18|2.72395
12:32:19|2.72395
12:32:20|2.72395
12:32:21|2.725
12:32:22|2.725
12:32:23|2.725
12:32:24|2.72851
12:32:25|2.72851
12:32:26|2.72851
12:32:27|2.72851
12:32:28|2.7285
12:32:29|2.72851
12:32:31|2.72424
12:32:32|2.72851
12:32:33|2.72851
12:32:34|2.73219
12:32:36|2.72851
12:32:37|2.72851
12:32:37|2.73612
12:32:39|2.7376
12:32:40|2.7376
12:32:41|2.73778
12:32:42|2.73778
12:32:44|2.73778
12:32:46|2.73778
12:32:46|2.74248
12:32:47|2.73831
12:32:48|2.7383
12:32:49|2.73918
12:32:51|2.73426
12:32:51|2.73426
12:32:53|2.7376
12:32:54|2.7376
12:32:54|2.7376
12:32:55|2.7376
12:32:57|2.7376
12:32:58|2.7376
12:32:58|2.73408
12:33:00|2.73408
12:33:01|2.73408
12:33:02|2.73408
12:33:03|2.7376
12:33:04|2.7376
12:33:05|2.7376
12:33:06|2.7376
12:33:08|2.7376
12:33:08|2.7376
12:33:09|2.7376
12:33:10|2.7376
12:33:12|2.7376
12:33:12|2.7376
12:33:14|2.7376
12:33:15|2.7376
12:33:16|2.7376
12:33:18|2.7376
12:33:19|2.73081
12:33:19|2.73081
12:33:21|2.73744
12:33:22|2.73744
12:33:23|2.73744
12:33:24|2.73744
12:33:25|2.73744
12:33:26|2.73744
12:33:27|2.73744
12:33:28|2.73744
12:33:29|2.73744
12:33:29|2.73002
12:33:32|2.73002
12:33:33|2.7291
12:33:34|2.7291
12:33:36|2.7291
12:33:36|2.7291
12:33:37|2.7291
12:33:39|2.7291
12:33:41|2.73305
12:33:42|2.72682
12:33:43|2.72682
12:33:44|2.72682
12:33:45|2.72682
12:33:45|2.72682
12:33:47|2.72682
12:33:47|2.72682
12:33:49|2.73
12:33:50|2.73
12:33:51|2.73
12:33:53|2.72703
12:33:54|2.72703
12:33:54|2.725
12:33:55|2.725
12:33:57|2.725
12:33:58|2.72683
12:33:58|2.72683
12:34:00|2.72683
12:34:00|2.72683
12:34:01|2.72683
12:34:02|2.72683
12:34:04|2.72683
12:34:05|2.72682
12:34:06|2.72682
12:34:07|2.72682
12:34:09|2.72682
12:34:10|2.72682
12:34:11|2.72682
12:34:12|2.72999
12:34:13|2.72999
12:34:14|2.72999
12:34:15|2.73
12:34:16|2.72999
12:34:17|2.72999
12:34:18|2.73
12:34:19|2.73
12:34:20|2.73
12:34:21|2.73306
12:34:22|2.73403
12:34:23|2.73403
12:34:24|2.73403
12:34:25|2.73403
12:34:26|2.73403
12:34:27|2.73403
12:34:28|2.73403
12:34:29|2.73001
12:34:30|2.73001
12:34:31|2.73001
12:34:33|2.73401
12:34:33|2.73401
12:34:35|2.73401
12:34:36|2.73401
12:34:37|2.73401
12:34:38|2.73401
12:34:39|2.73401
12:34:40|2.73401
12:34:41|2.73401
12:34:43|2.73003
12:34:43|2.73403
12:34:45|2.73403
12:34:47|2.73403
12:34:47|2.73403
12:34:49|2.73403
12:34:49|2.73403
12:34:50|2.73403
12:34:53|2.73
12:34:54|2.73306
12:34:54|2.72734
12:34:55|2.72734
12:34:56|2.72734
12:34:58|2.72734
12:34:58|2.72734
12:34:59|2.73303
12:35:01|2.73303
12:35:02|2.73383
12:35:02|2.73383
12:35:03|2.73383
12:35:05|2.73383
12:35:06|2.73383
12:35:06|2.73351
12:35:09|2.73351
12:35:10|2.73351
12:35:11|2.73351
12:35:12|2.73
12:35:14|2.73
12:35:14|2.73
12:35:17|2.72996
12:35:17|2.72999
12:35:18|2.72999
12:35:19|2.72999
12:35:20|2.72999
12:35:21|2.72999
12:35:22|2.72682
12:35:23|2.72682
12:35:24|2.72682
12:35:25|2.72998
12:35:26|2.72683
12:35:27|2.72683
12:35:28|2.72984
12:35:29|2.72984
12:35:30|2.72984
12:35:31|2.72984
12:35:33|2.72984
12:35:34|2.72984
12:35:35|2.72998
12:35:37|2.72998
12:35:37|2.72998
12:35:38|2.72998
12:35:39|2.72684
12:35:40|2.72683
12:35:42|2.72683
12:35:43|2.72683
12:35:44|2.72683
12:35:45|2.72683
12:35:46|2.72997
12:35:47|2.72997
12:35:48|2.72997
12:35:49|2.72997
12:35:50|2.72997
12:35:51|2.72997
12:35:52|2.72997
12:35:53|2.72997
12:35:54|2.72997
12:35:55|2.72997
12:35:56|2.72997
12:35:57|2.72997
12:35:58|2.72684
12:35:59|2.72684
12:36:00|2.72685
12:36:01|2.72686
12:36:02|2.72686
12:36:04|2.72686
12:36:04|2.72686
12:36:05|2.72686
12:36:07|2.72686
12:36:07|2.72686
12:36:09|2.73
12:36:09|2.727
12:36:10|2.72703
12:36:11|2.72703
12:36:12|2.72703
12:36:13|2.72703
12:36:14|2.72704
12:36:15|2.72704
12:36:16|2.72704
12:36:17|2.72704
12:36:18|2.72686
12:36:19|2.72966
12:36:20|2.72966
12:36:21|2.72966
12:36:22|2.72966
12:36:23|2.72966
12:36:24|2.72966
12:36:25|2.72966
12:36:26|2.72966
12:36:27|2.73001
12:36:28|2.73
12:36:30|2.73
12:36:30|2.73
12:36:32|2.73
12:36:33|2.73
12:36:35|2.73
12:36:36|2.73
12:36:38|2.73
12:36:39|2.73
12:36:40|2.73
12:36:40|2.73
12:36:42|2.73
12:36:43|2.73
12:36:44|2.73
12:36:44|2.73
12:36:46|2.73
12:36:47|2.73
12:36:48|2.73
12:36:49|2.73
12:36:50|2.73187
12:36:51|2.73187
12:36:52|2.73187
12:36:53|2.73187
12:36:54|2.73187
12:36:55|2.73187
12:36:56|2.73187
12:36:58|2.73349
12:36:58|2.73349
12:37:00|2.73349
12:37:01|2.73349
12:37:02|2.73349
12:37:04|2.73349
12:37:05|2.73349
12:37:06|2.73
12:37:07|2.73
12:37:08|2.73
12:37:08|2.73
12:37:11|2.73
12:37:12|2.73
12:37:13|2.73
12:37:14|2.73187
12:37:15|2.73187
12:37:16|2.73187
12:37:17|2.73187
12:37:18|2.73349
12:37:18|2.73349
12:37:20|2.73349
12:37:21|2.73349
12:37:22|2.73349
12:37:23|2.73187
12:37:24|2.73349
12:37:25|2.73349
12:37:26|2.73349
12:37:27|2.73349
12:37:28|2.73187
12:37:29|2.73187
12:37:30|2.73187
12:37:31|2.73348
12:37:32|2.73348
12:37:33|2.73348
12:37:34|2.73348
12:37:35|2.73348
12:37:37|2.73401
12:37:38|2.73401
12:37:40|2.73401
12:37:40|2.73401
12:37:41|2.73401
12:37:43|2.73401
12:37:45|2.73401
12:37:46|2.73401
12:37:46|2.73188
12:37:48|2.73188
12:37:49|2.73188
12:37:50|2.73513
12:37:51|2.73513
12:37:52|2.73513
12:37:53|2.73513
12:37:54|2.73512
12:37:56|2.73511
12:37:57|2.73511
12:37:58|2.73511
12:37:59|2.73511
12:38:00|2.73511
12:38:01|2.73511
12:38:02|2.73511
12:38:03|2.73511
12:38:05|2.73739
12:38:06|2.73513
12:38:07|2.73513
12:38:08|2.73513
12:38:09|2.73513
12:38:10|2.73514
12:38:11|2.7399
12:38:12|2.73514
12:38:13|2.74056
12:38:14|2.73638
12:38:15|2.73645
12:38:16|2.73645
12:38:17|2.74141
12:38:18|2.74141
12:38:19|2.74161
12:38:20|2.74424
12:38:22|2.74424
12:38:23|2.74427
12:38:24|2.74427
12:38:24|2.74141
12:38:26|2.74141
12:38:26|2.74141
12:38:28|2.74
12:38:29|2.74596
12:38:30|2.74596
12:38:31|2.74026
12:38:32|2.74026
12:38:33|2.74026
12:38:34|2.74026
12:38:35|2.74026
12:38:36|2.74026
12:38:38|2.74597
12:38:39|2.74597
12:38:40|2.74597
12:38:42|2.74597
12:38:43|2.74597
12:38:43|2.74597
12:38:45|2.74597
12:38:46|2.74597
12:38:46|2.74597
12:38:48|2.74597
12:38:48|2.7414
12:38:49|2.74597
12:38:50|2.74597
12:38:51|2.74597
12:38:52|2.74597
12:38:55|2.74597
12:38:56|2.74
12:38:56|2.73918
12:38:58|2.73918
12:38:59|2.73684
12:39:00|2.73684
12:39:01|2.73684
12:39:01|2.73684
12:39:02|2.74193
12:39:04|2.74193
12:39:05|2.74193
12:39:06|2.74193
12:39:07|2.74193
12:39:09|2.74193
12:39:10|2.74193
12:39:11|2.74193
12:39:12|2.74193
12:39:13|2.74224
12:39:13|2.7452
12:39:15|2.7452
12:39:16|2.7452
12:39:17|2.7452
12:39:18|2.74193
12:39:19|2.74193
12:39:20|2.74224
12:39:21|2.74224
12:39:22|2.74224
12:39:23|2.7451
12:39:24|2.7451
12:39:25|2.74491
12:39:26|2.74224
12:39:27|2.74224
12:39:28|2.74224
12:39:29|2.74224
12:39:30|2.74188
12:39:31|2.74188
12:39:32|2.74188
12:39:33|2.74448
12:39:34|2.74512
12:39:35|2.74512
12:39:36|2.7453
12:39:38|2.7453
12:39:39|2.74513
12:39:41|2.74513
12:39:42|2.74513
12:39:43|2.7451
12:39:44|2.74224
12:39:45|2.74224
12:39:47|2.73643
12:39:48|2.73643
12:39:49|2.73643
12:39:51|2.73643
12:39:52|2.73643
12:39:53|2.73643
12:39:54|2.736
12:39:56|2.736
12:39:56|2.736
12:39:57|2.736
12:39:58|2.73401
12:39:59|2.73401
12:40:00|2.73401
12:40:01|2.73401
12:40:02|2.73401
12:40:03|2.73401
12:40:04|2.73348
12:40:05|2.73348
12:40:06|2.73705
12:40:08|2.73705
12:40:08|2.73705
12:40:09|2.73705
12:40:10|2.73348
12:40:11|2.73348
12:40:12|2.73348
12:40:13|2.73348
12:40:14|2.73348
12:40:16|2.73348
12:40:17|2.73348
12:40:18|2.73348
12:40:19|2.73578
12:40:20|2.73578
12:40:20|2.73578
12:40:22|2.73578
12:40:24|2.73578
12:40:24|2.73513
12:40:25|2.73134
12:40:26|2.73134
12:40:27|2.73134
12:40:28|2.73591
12:40:29|2.73186
12:40:30|2.73186
12:40:31|2.73512
12:40:32|2.73512
12:40:34|2.73512
12:40:35|2.73512
12:40:35|2.73512
12:40:36|2.73512
12:40:38|2.73512
12:40:40|2.73512
12:40:41|2.73512
12:40:43|2.73591
12:40:44|2.73591
12:40:45|2.73591
12:40:47|2.73591
12:40:48|2.73512
12:40:49|2.73512
12:40:50|2.73512
12:40:52|2.73512
12:40:52|2.73512
12:40:53|2.73512
12:40:54|2.73512
12:40:55|2.73512
12:40:56|2.73512
12:40:57|2.73512
12:40:59|2.73512
12:40:59|2.735
12:41:01|2.735
12:41:02|2.735
12:41:02|2.73571
12:41:04|2.73571
12:41:06|2.73512
12:41:07|2.73512
12:41:08|2.73512
12:41:09|2.73512
12:41:10|2.73512
12:41:11|2.73512
12:41:12|2.73512
12:41:13|2.73512
12:41:14|2.73512
12:41:16|2.73512
12:41:16|2.73509
12:41:17|2.73509
12:41:19|2.73509
12:41:20|2.73509
12:41:21|2.73509
12:41:22|2.73511
12:41:23|2.73511
12:41:24|2.73511
12:41:25|2.73511
12:41:26|2.73511
12:41:27|2.7325
12:41:28|2.7325
12:41:29|2.7325
12:41:30|2.7325
12:41:31|2.7312
12:41:32|2.7312
12:41:33|2.7312
12:41:34|2.7312
12:41:35|2.7312
12:41:36|2.7325
12:41:37|2.73122
12:41:38|2.73122
12:41:39|2.73122
12:41:40|2.73122
12:41:42|2.73122
12:41:43|2.73177
12:41:44|2.73496
12:41:45|2.73181
12:41:45|2.73181
12:41:47|2.73181
12:41:47|2.73181
12:41:49|2.73181
12:41:49|2.73181
12:41:51|2.73181
12:41:51|2.73181
12:41:52|2.73181
12:41:53|2.73181
12:41:55|2.73181
12:41:56|2.73181
12:41:57|2.73181
12:41:58|2.73181
12:42:00|2.73181
12:42:00|2.73181
12:42:02|2.73181
12:42:03|2.73181
12:42:04|2.73181
12:42:05|2.73181
12:42:07|2.73181
12:42:08|2.73081
12:42:10|2.73012
12:42:12|2.73012
12:42:12|2.73012
12:42:13|2.73012
12:42:14|2.73012
12:42:15|2.73012
12:42:16|2.73
12:42:17|2.73
12:42:18|2.73
12:42:19|2.73012
12:42:20|2.73012
12:42:21|2.73012
12:42:22|2.73012
12:42:23|2.73012
12:42:24|2.73
12:42:25|2.73
12:42:27|2.73
12:42:27|2.73
12:42:28|2.73
12:42:29|2.73
12:42:30|2.73
12:42:31|2.73
12:42:32|2.73
12:42:33|2.73
12:42:34|2.73
12:42:35|2.73
12:42:36|2.73
12:42:37|2.73
12:42:38|2.73
12:42:40|2.73081
12:42:41|2.73
12:42:43|2.73
12:42:44|2.73
12:42:45|2.73
12:42:46|2.73
12:42:47|2.73
12:42:48|2.73
12:42:49|2.73
12:42:51|2.73
12:42:52|2.73
12:42:53|2.73
12:42:53|2.73
12:42:55|2.73
12:42:55|2.7308
12:42:57|2.7308
12:42:58|2.73079
12:42:59|2.73079
12:42:59|2.73079
12:43:01|2.73079
12:43:03|2.73079
12:43:03|2.73079
12:43:05|2.73
12:43:07|2.73
12:43:07|2.73
12:43:08|2.73
12:43:09|2.73081
12:43:11|2.72448
12:43:12|2.72448
12:43:13|2.72448
12:43:14|2.72877
12:43:15|2.72877
12:43:16|2.72877
12:43:17|2.72877
12:43:18|2.72877
12:43:19|2.72877
12:43:20|2.72877
12:43:21|2.72901
12:43:22|2.72901
12:43:23|2.7344
12:43:24|2.7344
12:43:25|2.72519
12:43:26|2.73
12:43:27|2.72878
12:43:28|2.72878
12:43:29|2.72878
12:43:30|2.72878
12:43:31|2.72877
12:43:32|2.72877
12:43:33|2.72877
12:43:34|2.72877
12:43:35|2.72877
12:43:36|2.72877
12:43:37|2.72877
12:43:38|2.72877
12:43:39|2.72877
12:43:40|2.7252
12:43:41|2.7252
12:43:42|2.7252
12:43:44|2.7252
12:43:44|2.7252
12:43:46|2.7252
12:43:46|2.7252
12:43:48|2.7252
12:43:50|2.7252
12:43:50|2.7252
12:43:52|2.72529
12:43:52|2.72877
12:43:54|2.72877
12:43:55|2.72877
12:43:56|2.72996
12:43:57|2.72996
12:43:58|2.72996
12:43:59|2.72996
12:44:00|2.72996
12:44:01|2.72996
12:44:02|2.72877
12:44:03|2.72877
12:44:04|2.72994
12:44:06|2.72994
12:44:06|2.72994
12:44:07|2.72994
12:44:08|2.72994
12:44:10|2.72994
12:44:11|2.72994
12:44:12|2.72877
12:44:13|2.72877
12:44:14|2.72877
12:44:15|2.72877
12:44:16|2.72877
12:44:17|2.72877
12:44:17|2.72877
12:44:19|2.72877
12:44:20|2.72877
12:44:21|2.72877
12:44:22|2.72877
12:44:23|2.72877
12:44:24|2.72877
12:44:25|2.72877
12:44:26|2.72877
12:44:27|2.72877
12:44:27|2.72877
12:44:28|2.72877
12:44:30|2.72626
12:44:31|2.72626
12:44:32|2.72876
12:44:33|2.72876
12:44:33|2.72877
12:44:35|2.72877
12:44:36|2.72877
12:44:37|2.72877
12:44:37|2.72877
12:44:39|2.72877
12:44:40|2.72877
12:44:41|2.72802
12:44:42|2.72802
12:44:44|2.72802
12:44:45|2.72802
12:44:45|2.72803
12:44:47|2.73
12:44:48|2.73
12:44:50|2.73
12:44:50|2.73
12:44:51|2.73
12:44:53|2.73
12:44:55|2.73
12:44:56|2.73
12:44:57|2.73305
12:44:58|2.73001
12:44:59|2.73001
12:45:01|2.73001
12:45:01|2.73001
12:45:03|2.73001
12:45:04|2.73013
12:45:06|2.73306
12:45:08|2.73306
12:45:08|2.73403
12:45:10|2.73403
12:45:11|2.73403
12:45:12|2.73057
12:45:14|2.73057
12:45:15|2.73057
12:45:16|2.73057
12:45:16|2.73057
12:45:18|2.73
12:45:19|2.73
12:45:20|2.73
12:45:21|2.72998
12:45:22|2.72998
12:45:23|2.72998
12:45:24|2.72998
12:45:25|2.72998
12:45:26|2.72998
12:45:27|2.72998
12:45:27|2.73
12:45:29|2.73
12:45:29|2.73
12:45:31|2.73
12:45:31|2.73
12:45:33|2.72802
12:45:34|2.72802
12:45:35|2.72997
12:45:36|2.72997
12:45:37|2.72997
12:45:38|2.73
12:45:39|2.7303
12:45:40|2.7303
12:45:41|2.735
12:45:41|2.72829
12:45:43|2.73306
12:45:45|2.7303
12:45:45|2.72813
12:45:47|2.72813
12:45:49|2.72813
12:45:50|2.72813
12:45:51|2.73305
12:45:52|2.7303
12:45:53|2.7303
12:45:54|2.7303
12:45:55|2.73301
12:45:57|2.73301
12:45:57|2.73301
12:45:58|2.73301
12:45:59|2.72892
12:46:00|2.72892
12:46:02|2.72892
12:46:03|2.72892
12:46:04|2.72892
12:46:06|2.73305
12:46:06|2.73305
12:46:07|2.73305
12:46:08|2.73305
12:46:09|2.73305
12:46:10|2.73305
12:46:11|2.73305
12:46:12|2.73305
12:46:13|2.73305
12:46:14|2.73305
12:46:15|2.73305
12:46:17|2.73306
12:46:17|2.73306
12:46:18|2.73306
12:46:20|2.73306
12:46:20|2.73306
12:46:22|2.73306
12:46:24|2.73306
12:46:24|2.73306
12:46:26|2.73306
12:46:26|2.72838
12:46:27|2.733
12:46:28|2.73301
12:46:29|2.73301
12:46:30|2.73301
12:46:31|2.73301
12:46:32|2.73301
12:46:33|2.73301
12:46:35|2.73301
12:46:35|2.73301
12:46:36|2.73301
12:46:37|2.73306
12:46:38|2.73306
12:46:39|2.73306
12:46:40|2.73306
12:46:41|2.73306
12:46:42|2.73306
12:46:44|2.73306
12:46:45|2.73306
12:46:46|2.73306
12:46:47|2.73306
12:46:48|2.73306
12:46:49|2.73306
12:46:50|2.73306
12:46:51|2.73306
12:46:52|2.73306
12:46:53|2.73306
12:46:54|2.73576
12:46:55|2.73576
12:46:56|2.736
12:46:57|2.73656
12:46:58|2.73656
12:46:59|2.73656
12:47:01|2.73705
12:47:02|2.73705
12:47:03|2.73705
12:47:05|2.73705
12:47:05|2.73705
12:47:07|2.74
12:47:07|2.74
12:47:08|2.74
12:47:09|2.74
12:47:11|2.74
12:47:12|2.74
12:47:13|2.74
12:47:13|2.74
12:47:15|2.74
12:47:16|2.74161
12:47:17|2.74161
12:47:18|2.74161
12:47:20|2.74161
12:47:20|2.74161
12:47:21|2.74161
12:47:23|2.74161
12:47:23|2.74161
12:47:24|2.74161
12:47:25|2.74161
12:47:27|2.74161
12:47:29|2.74533
12:47:29|2.74699
12:47:30|2.74786
12:47:31|2.74864
12:47:32|2.74864
12:47:33|2.74864
12:47:34|2.74864
12:47:35|2.74604
12:47:36|2.75
12:47:38|2.751
12:47:38|2.75178
12:47:39|2.75178
12:47:40|2.75178
12:47:41|2.74981
12:47:42|2.75178
12:47:43|2.75178
12:47:44|2.74772
12:47:45|2.74701
12:47:46|2.75154
12:47:47|2.75154
12:47:49|2.75154
12:47:49|2.75154
12:47:50|2.75154
12:47:51|2.75154
12:47:53|2.75154
12:47:54|2.75154
12:47:55|2.75154
12:47:56|2.75109
12:47:56|2.74993
12:47:58|2.75142
12:48:00|2.75142
12:48:00|2.75142
12:48:02|2.75142
12:48:03|2.75142
12:48:04|2.75142
12:48:06|2.75
12:48:07|2.75
12:48:08|2.75
12:48:08|2.75
12:48:10|2.74817
12:48:11|2.75275
12:48:12|2.75275
12:48:13|2.75142
12:48:15|2.75142
12:48:16|2.75142
12:48:17|2.75142
12:48:18|2.75161
12:48:19|2.75448
12:48:20|2.75727
12:48:21|2.75727
12:48:22|2.75727
12:48:22|2.75338
12:48:24|2.75338
12:48:25|2.75352
12:48:25|2.75352
12:48:27|2.75352
12:48:28|2.75352
12:48:28|2.75352
12:48:30|2.75352
12:48:31|2.75352
12:48:31|2.75789
12:48:33|2.75838
12:48:34|2.75838
12:48:35|2.76026
12:48:36|2.76061
12:48:37|2.76127
12:48:38|2.76469
12:48:38|2.76469
12:48:39|2.76469
12:48:40|2.76469
12:48:42|2.765
12:48:43|2.765
12:48:43|2.765
12:48:45|2.765
12:48:47|2.765
12:48:48|2.765
12:48:49|2.765
12:48:51|2.76517
12:48:51|2.765
12:48:53|2.76631
12:48:54|2.76667
12:48:55|2.76666
12:48:56|2.76683
12:48:56|2.76683
12:48:58|2.76739
12:48:59|2.76761
12:49:00|2.76502
12:49:01|2.76502
12:49:03|2.76739
12:49:04|2.76739
12:49:05|2.76739
12:49:06|2.76739
12:49:07|2.76739
12:49:08|2.76739
12:49:09|2.76739
12:49:10|2.76511
12:49:11|2.76511
12:49:12|2.76511
12:49:13|2.76511
12:49:14|2.76857
12:49:15|2.76857
12:49:16|2.76979
12:49:17|2.76979
12:49:18|2.76509
12:49:19|2.76509
12:49:20|2.77
12:49:21|2.7704
12:49:22|2.7704
12:49:23|2.7704
12:49:24|2.77
12:49:25|2.7776
12:49:26|2.7776
12:49:27|2.7776
12:49:28|2.7776
12:49:29|2.7776
12:49:30|2.77778
12:49:31|2.77778
12:49:32|2.77778
12:49:33|2.77942
12:49:35|2.77942
12:49:36|2.77942
12:49:36|2.77942
12:49:37|2.77285
12:49:39|2.77729
12:49:40|2.77729
12:49:41|2.7758
12:49:41|2.7758
12:49:42|2.7758
12:49:43|2.7758
12:49:44|2.7758
12:49:45|2.7758
12:49:47|2.7758
12:49:49|2.77488
12:49:50|2.77488
12:49:52|2.77041
12:49:52|2.77041
12:49:54|2.77444
12:49:55|2.77444
12:49:55|2.77444
12:49:57|2.77444
12:49:58|2.77427
12:50:00|2.77427
12:50:00|2.77427
12:50:02|2.77423
12:50:03|2.77423
12:50:04|2.77423
12:50:05|2.77142
12:50:06|2.77141
12:50:07|2.76962
12:50:08|2.76962
12:50:09|2.76962
12:50:11|2.76962
12:50:11|2.76962
12:50:13|2.76962
12:50:13|2.77223
12:50:14|2.77223
12:50:16|2.77223
12:50:17|2.77223
12:50:18|2.77223
12:50:19|2.77223
12:50:20|2.77
12:50:21|2.77
12:50:22|2.77
12:50:23|2.76982
12:50:24|2.76982
12:50:25|2.76982
12:50:26|2.76981
12:50:27|2.76981
12:50:28|2.76981
12:50:29|2.76981
12:50:30|2.76981
12:50:31|2.76667
12:50:32|2.76667
12:50:33|2.76667
12:50:34|2.76667
12:50:35|2.76631
12:50:36|2.76631
12:50:37|2.76631
12:50:38|2.76631
12:50:39|2.76
12:50:40|2.76
12:50:41|2.76
12:50:42|2.76548
12:50:43|2.76548
12:50:44|2.76061
12:50:45|2.75918
12:50:46|2.75918
12:50:47|2.75918
12:50:48|2.75918
12:50:50|2.75918
12:50:52|2.76005
12:50:53|2.76005
12:50:53|2.76001
12:50:55|2.76
12:50:56|2.76
12:50:57|2.75918
12:50:58|2.76278
12:50:59|2.76278
12:50:59|2.76278
12:51:01|2.76278
12:51:02|2.75893
12:51:03|2.75893
12:51:04|2.75893
12:51:04|2.75893
12:51:06|2.75893
12:51:07|2.75918
12:51:08|2.75918
12:51:09|2.75978
12:51:09|2.75978
12:51:12|2.75978
12:51:12|2.75978
12:51:13|2.75978
12:51:14|2.75978
12:51:15|2.75978
12:51:16|2.75978
12:51:17|2.75978
12:51:18|2.75978
12:51:19|2.75978
12:51:20|2.758
12:51:21|2.758
12:51:22|2.75893
12:51:23|2.75755
12:51:24|2.758
12:51:26|2.758
12:51:27|2.756
12:51:28|2.75578
12:51:29|2.75578
12:51:30|2.75578
12:51:31|2.75578
12:51:32|2.75561
12:51:33|2.75114
12:51:34|2.75114
12:51:35|2.75114
12:51:36|2.75114
12:51:37|2.75428
12:51:38|2.75418
12:51:39|2.75447
12:51:40|2.75555
12:51:41|2.75554
12:51:42|2.75554
12:51:43|2.75554
12:51:44|2.75554
12:51:45|2.75144
12:51:46|2.75144
12:51:47|2.75144
12:51:48|2.75144
12:51:50|2.75144
12:51:51|2.75144
12:51:52|2.75532
12:51:53|2.75532
12:51:55|2.75147
12:51:56|2.75142
12:51:57|2.75142
12:51:59|2.75147
12:52:00|2.75489
12:52:01|2.75147
12:52:02|2.75469
12:52:03|2.75147
12:52:04|2.75142
12:52:05|2.75142
12:52:06|2.75061
12:52:08|2.75144
12:52:09|2.75144
12:52:09|2.75144
12:52:11|2.75144
12:52:12|2.75144
12:52:12|2.75144
12:52:13|2.75144
12:52:15|2.7506
12:52:16|2.75407
12:52:17|2.75407
12:52:18|2.75407
12:52:19|2.75407
12:52:20|2.75287
12:52:21|2.75555
12:52:22|2.75555
12:52:23|2.75555
12:52:23|2.75888
12:52:25|2.75383
12:52:26|2.75383
12:52:27|2.76061
12:52:28|2.76061
12:52:28|2.76061
12:52:30|2.76061
12:52:31|2.76061
12:52:32|2.76061
12:52:33|2.76061
12:52:34|2.76061
12:52:35|2.76061
12:52:36|2.76061
12:52:37|2.76061
12:52:38|2.76166
12:52:38|2.76166
12:52:40|2.76316
12:52:41|2.76534
12:52:42|2.76673
12:52:43|2.76691
12:52:43|2.76691
12:52:45|2.76692
12:52:46|2.76692
12:52:47|2.76739
12:52:48|2.76739
12:52:49|2.76739
12:52:49|2.76739
12:52:52|2.76739
12:52:53|2.76739
12:52:55|2.76739
12:52:56|2.76739
12:52:57|2.76595
12:52:58|2.76595
12:52:58|2.768
12:53:00|2.768
12:53:01|2.76395
12:53:02|2.76395
12:53:03|2.76441
12:53:05|2.76792
12:53:06|2.76792
12:53:07|2.76792
12:53:08|2.76792
12:53:09|2.76792
12:53:10|2.76792
12:53:11|2.76847
12:53:12|2.76847
12:53:13|2.76847
12:53:14|2.76847
12:53:15|2.76847
12:53:16|2.76847
12:53:17|2.76847
12:53:18|2.76847
12:53:19|2.76847
12:53:20|2.76847
12:53:21|2.76847
12:53:22|2.76847
12:53:23|2.76535
12:53:24|2.76585
12:53:25|2.76585
12:53:26|2.76585
12:53:27|2.7662
12:53:28|2.7662
12:53:30|2.7662
12:53:30|2.76792
12:53:31|2.76857
12:53:32|2.76871
12:53:34|2.76621
12:53:34|2.76621
12:53:35|2.76621
12:53:36|2.76621
12:53:37|2.76872
12:53:38|2.76872
12:53:39|2.76872
12:53:40|2.76633
12:53:41|2.76872
12:53:42|2.76897
12:53:43|2.77123
12:53:44|2.77123
12:53:45|2.77123
12:53:46|2.77123
12:53:47|2.77123
12:53:48|2.77123
12:53:49|2.77123
12:53:51|2.77183
12:53:52|2.77123
12:53:53|2.77123
12:53:55|2.77123
12:53:55|2.77123
12:53:56|2.77123
12:53:57|2.77123
12:54:00|2.77183
12:54:00|2.77124
12:54:02|2.77183
12:54:02|2.77183
12:54:03|2.77183
12:54:04|2.77183
12:54:05|2.77183
12:54:07|2.77183
12:54:08|2.77183
12:54:09|2.77183
12:54:10|2.77183
12:54:11|2.77191
12:54:12|2.77279
12:54:13|2.77279
12:54:15|2.77195
12:54:15|2.77195
12:54:16|2.77301
12:54:17|2.77183
12:54:18|2.77183
12:54:19|2.77183
12:54:20|2.77183
12:54:21|2.77183
12:54:22|2.77183
12:54:23|2.77148
12:54:24|2.77148
12:54:25|2.77148
12:54:26|2.77183
12:54:27|2.7674
12:54:28|2.7674
12:54:29|2.77272
12:54:30|2.77269
12:54:31|2.77269
12:54:32|2.77269
12:54:33|2.77269
12:54:34|2.77269
12:54:35|2.77269
12:54:36|2.77269
12:54:37|2.77269
12:54:38|2.77269
12:54:39|2.76742
12:54:40|2.76742
12:54:41|2.76742
12:54:42|2.76742
12:54:43|2.76742
12:54:44|2.76742
12:54:45|2.76673
12:54:46|2.76673
12:54:47|2.76673
12:54:48|2.76673
12:54:49|2.76673
12:54:50|2.76673
12:54:51|2.76448
12:54:53|2.76448
12:54:54|2.76448
12:54:55|2.76448
12:54:57|2.76448
12:54:57|2.76448
12:54:59|2.76448
12:54:59|2.74838
12:55:01|2.74713
12:55:03|2.74689
12:55:04|2.7455
12:55:05|2.74543
12:55:07|2.7453
12:55:08|2.74857
12:55:08|2.74835
12:55:09|2.74835
12:55:11|2.74836
12:55:12|2.74634
12:55:13|2.74634
12:55:13|2.74634
12:55:14|2.74634
12:55:16|2.75102
12:55:16|2.74861
12:55:18|2.74861
12:55:19|2.7509
12:55:20|2.7509
12:55:21|2.7509
12:55:22|2.7509
12:55:23|2.7509
12:55:24|2.7509
12:55:24|2.7509
12:55:26|2.7509
12:55:26|2.7509
12:55:27|2.7509
12:55:28|2.74977
12:55:29|2.75142
12:55:30|2.75142
12:55:32|2.75142
12:55:33|2.75142
12:55:33|2.75142
12:55:35|2.75142
12:55:35|2.75142
12:55:36|2.75142
12:55:37|2.75557
12:55:38|2.75557
12:55:39|2.75557
12:55:41|2.75557
12:55:42|2.75557
12:55:42|2.75557
12:55:44|2.75146
12:55:44|2.75146
12:55:46|2.75146
12:55:46|2.75146
12:55:48|2.75146
12:55:48|2.75566
12:55:50|2.75566
12:55:50|2.75566
12:55:51|2.75566
12:55:53|2.75557
12:55:55|2.75557
12:55:56|2.75566
12:55:57|2.75566
12:55:58|2.75557
12:55:59|2.75148
12:55:59|2.75148
12:56:01|2.75148
12:56:02|2.75566
12:56:04|2.75612
12:56:05|2.75662
12:56:06|2.75755
12:56:08|2.75776
12:56:10|2.75776
12:56:10|2.75776
12:56:11|2.75776
12:56:12|2.75776
12:56:13|2.75776
12:56:15|2.75559
12:56:15|2.75566
12:56:17|2.758
12:56:18|2.758
12:56:18|2.758
12:56:19|2.758
12:56:20|2.75755
12:56:22|2.75755
12:56:22|2.75755
12:56:23|2.75755
12:56:24|2.75518
12:56:25|2.75518
12:56:26|2.75518
12:56:27|2.75518
12:56:28|2.75449
12:56:29|2.75449
12:56:30|2.75448
12:56:31|2.75448
12:56:32|2.75448
12:56:33|2.75448
12:56:34|2.75448
12:56:35|2.75448
12:56:36|2.75448
12:56:37|2.75448
12:56:38|2.75448
12:56:39|2.75448
12:56:40|2.75448
12:56:41|2.75448
12:56:42|2.75448
12:56:43|2.75699
12:56:44|2.75699
12:56:45|2.75699
12:56:46|2.75699
12:56:47|2.75699
12:56:49|2.75699
12:56:49|2.75147
12:56:50|2.75147
12:56:51|2.75147
12:56:52|2.75147
12:56:54|2.75147
12:56:54|2.75147
12:56:56|2.75606
12:56:58|2.75606
12:56:58|2.75606
12:56:59|2.75606
12:57:00|2.75606
12:57:02|2.75606
12:57:02|2.75606
12:57:04|2.75606
12:57:05|2.75606
12:57:05|2.75606
12:57:07|2.75605
12:57:08|2.75605
12:57:09|2.75605
12:57:10|2.75219
12:57:11|2.75219
12:57:12|2.75219
12:57:13|2.75219
12:57:14|2.75219
12:57:15|2.75219
12:57:16|2.75219
12:57:17|2.75223
12:57:18|2.75223
12:57:20|2.75224
12:57:20|2.75224
12:57:21|2.75224
12:57:23|2.75224
12:57:24|2.75224
12:57:25|2.75553
12:57:26|2.75553
12:57:27|2.75202
12:57:28|2.75202
12:57:29|2.75207
12:57:30|2.75207
12:57:31|2.75207
12:57:31|2.75207
12:57:33|2.75203
12:57:34|2.75203
12:57:36|2.75203
12:57:36|2.75203
12:57:37|2.75203
12:57:38|2.75203
12:57:39|2.75203
12:57:40|2.75203
12:57:41|2.75203
12:57:42|2.75203
12:57:43|2.75203
12:57:44|2.75203
12:57:45|2.75203
12:57:46|2.75203
12:57:47|2.75203
12:57:48|2.75203
12:57:49|2.75203
12:57:50|2.75203
12:57:51|2.75203
12:57:52|2.75203
12:57:53|2.75203
12:57:55|2.75203
12:57:57|2.75203
12:57:57|2.75203
12:57:59|2.75203
12:58:00|2.75203
12:58:01|2.75203
12:58:03|2.75203
12:58:04|2.75203
12:58:05|2.755
12:58:05|2.755
12:58:07|2.755
12:58:08|2.7561
12:58:09|2.7561
12:58:11|2.7577
12:58:12|2.7577
12:58:13|2.7577
12:58:13|2.7577
12:58:15|2.75501
12:58:16|2.75501
12:58:17|2.75501
12:58:18|2.75501
12:58:19|2.75501
12:58:20|2.75501
12:58:21|2.75764
12:58:22|2.75764
12:58:23|2.75764
12:58:24|2.75764
12:58:25|2.75764
12:58:26|2.75764
12:58:27|2.75764
12:58:28|2.75764
12:58:29|2.75764
12:58:30|2.75764
12:58:31|2.75764
12:58:32|2.755
12:58:33|2.755
12:58:34|2.755
12:58:35|2.755
12:58:36|2.755
12:58:37|2.755
12:58:38|2.755
12:58:39|2.755
12:58:40|2.755
12:58:42|2.75501
12:58:43|2.75501
12:58:43|2.75501
12:58:45|2.75501
12:58:46|2.75501
12:58:47|2.75501
12:58:48|2.75756
12:58:49|2.75756
12:58:50|2.7577
12:58:50|2.7577
12:58:52|2.7577
12:58:52|2.7577
12:58:54|2.755
12:58:55|2.755
12:58:57|2.755
12:58:58|2.755
12:59:00|2.755
12:59:00|2.755
12:59:01|2.755
12:59:03|2.7577
12:59:05|2.7577
12:59:05|2.7577
12:59:06|2.7577
12:59:08|2.7577
12:59:09|2.7577
12:59:10|2.75775
12:59:12|2.7577
12:59:13|2.75773
12:59:14|2.75773
12:59:15|2.75773
12:59:16|2.75773
12:59:17|2.75773
12:59:18|2.75773
12:59:19|2.75773
12:59:20|2.75773
12:59:21|2.7621
12:59:22|2.7621
12:59:23|2.75508
12:59:24|2.75508
12:59:25|2.75508
12:59:26|2.75508
12:59:27|2.75508
12:59:28|2.75508
12:59:29|2.75508
12:59:30|2.75508
12:59:31|2.75759
12:59:32|2.75761
12:59:33|2.75761
12:59:34|2.76316
12:59:35|2.76388
12:59:36|2.76444
12:59:37|2.76739
12:59:38|2.76739
12:59:39|2.76739
12:59:40|2.76739
12:59:41|2.76739
12:59:42|2.76739
12:59:43|2.76739
12:59:44|2.77423
12:59:45|2.77423
12:59:46|2.77513
12:59:47|2.77562
12:59:48|2.77562
12:59:49|2.77562
12:59:50|2.77578
12:59:51|2.77562
12:59:52|2.78
12:59:53|2.78
12:59:54|2.78152
12:59:55|2.78325
12:59:57|2.78453
12:59:58|2.78453
12:59:59|2.78097
13:00:00|2.78847
13:00:01|2.78152
13:00:02|2.78152
13:00:04|2.78152
13:00:05|2.78152
13:00:06|2.78152
13:00:06|2.78
13:00:08|2.78152
13:00:09|2.78152
13:00:10|2.78394
13:00:11|2.78394
13:00:12|2.77898
13:00:13|2.77898
13:00:14|2.78152
13:00:15|2.77898
13:00:16|2.77898
13:00:17|2.77753
13:00:18|2.77756
13:00:18|2.77756
13:00:20|2.77756
13:00:20|2.77756
13:00:22|2.77756
13:00:22|2.77897
13:00:24|2.78204
13:00:25|2.78204
13:00:26|2.78204
13:00:27|2.78204
13:00:28|2.78204
13:00:29|2.78204
13:00:30|2.78609
13:00:31|2.78609
13:00:32|2.78204
13:00:33|2.78204
13:00:34|2.78204
13:00:34|2.78204
13:00:35|2.78585
13:00:37|2.78585
13:00:38|2.78585
13:00:39|2.78585
13:00:40|2.78585
13:00:41|2.78585
13:00:42|2.78585
13:00:43|2.78
13:00:43|2.77897
13:00:45|2.77897
13:00:45|2.77897
13:00:46|2.77897
13:00:47|2.78268
13:00:49|2.78268
13:00:50|2.77525
13:00:51|2.77591
13:00:52|2.77284
13:00:52|2.77632
13:00:53|2.77632
13:00:55|2.77632
13:00:56|2.77632
13:00:57|2.77632
13:00:59|2.77887
13:00:59|2.76533
13:01:00|2.77198
13:01:02|2.77198
13:01:02|2.77198
13:01:04|2.7646
13:01:05|2.7646
13:01:06|2.77285
13:01:08|2.77285
13:01:09|2.77511
13:01:10|2.77511
13:01:11|2.77511
13:01:12|2.77509
13:01:13|2.77509
13:01:14|2.77509
13:01:15|2.77509
13:01:16|2.77509
13:01:17|2.77198
13:01:18|2.77198
13:01:20|2.77198
13:01:21|2.77198
13:01:22|2.77198
13:01:22|2.77198
13:01:24|2.77441
13:01:25|2.77441
13:01:26|2.77185
13:01:27|2.77511
13:01:28|2.77511
13:01:29|2.77511
13:01:30|2.7769
13:01:30|2.77547
13:01:31|2.78041
13:01:33|2.78041
13:01:33|2.78041
13:01:34|2.78045
13:01:36|2.78045
13:01:37|2.78296
13:01:37|2.78294
13:01:39|2.78294
13:01:40|2.78294
13:01:41|2.78294
13:01:42|2.78294
13:01:43|2.78294
13:01:44|2.77672
13:01:45|2.77672
13:01:46|2.77672
13:01:47|2.77672
13:01:48|2.77672
13:01:49|2.77672
13:01:50|2.78294
13:01:51|2.78294
13:01:52|2.78294
13:01:53|2.78294
13:01:54|2.78294
13:01:55|2.78
13:01:55|2.784
13:01:57|2.784
13:01:58|2.785
13:01:59|2.78517
13:02:00|2.78517
13:02:02|2.78517
13:02:03|2.78571
13:02:05|2.78204
13:02:06|2.78204
13:02:07|2.78204
13:02:08|2.78204
13:02:09|2.78204
13:02:11|2.78204
13:02:12|2.78204
13:02:13|2.78204
13:02:14|2.7872
13:02:15|2.7872
13:02:16|2.7872
13:02:17|2.78742
13:02:18|2.78742
13:02:19|2.78872
13:02:20|2.7894
13:02:21|2.78957
13:02:21|2.78985
13:02:22|2.79
13:02:24|2.79174
13:02:25|2.79975
13:02:26|2.79975
13:02:27|2.79975
13:02:28|2.79975
13:02:29|2.8
13:02:30|2.8
13:02:31|2.8
13:02:31|2.8
13:02:33|2.8
13:02:34|2.80438
13:02:35|2.80367
13:02:36|2.8023
13:02:37|2.8023
13:02:37|2.80518
13:02:38|2.80518
13:02:40|2.80659
13:02:41|2.80659
13:02:42|2.80518
13:02:43|2.80674
13:02:43|2.80521
13:02:45|2.80521
13:02:46|2.80521
13:02:46|2.80674
13:02:48|2.80693
13:02:48|2.80825
13:02:50|2.80675
13:02:51|2.80833
13:02:52|2.81
13:02:53|2.81
13:02:54|2.81
13:02:54|2.81
13:02:56|2.80676
13:02:57|2.81
13:02:58|2.81
13:03:00|2.81101
13:03:00|2.81571
13:03:02|2.81644
13:03:03|2.81007
13:03:05|2.81262
13:03:06|2.81644
13:03:07|2.81263
13:03:08|2.818
13:03:10|2.8206
13:03:10|2.82168
13:03:11|2.82168
13:03:12|2.82558
13:03:13|2.83
13:03:15|2.82685
13:03:16|2.8249
13:03:17|2.8249
13:03:18|2.82799
13:03:19|2.82856
13:03:20|2.82044
13:03:21|2.82697
13:03:22|2.82693
13:03:23|2.82719
13:03:24|2.82793
13:03:25|2.82789
13:03:26|2.82795
13:03:27|2.83
13:03:28|2.83
13:03:29|2.82996
13:03:30|2.82492
13:03:31|2.82997
13:03:32|2.82997
13:03:33|2.82793
13:03:34|2.83
13:03:35|2.82222
13:03:36|2.82222
13:03:37|2.82488
13:03:38|2.8249
13:03:39|2.8249
13:03:40|2.82488
13:03:41|2.82754
13:03:42|2.82222
13:03:43|2.82747
13:03:44|2.82743
13:03:45|2.82743
13:03:46|2.82743
13:03:47|2.82743
13:03:48|2.82743
13:03:49|2.82222
13:03:50|2.82757
13:03:51|2.82757
13:03:52|2.82757
13:03:53|2.82757
13:03:54|2.82199
13:03:56|2.82717
13:03:56|2.82717
13:03:57|2.82717
13:03:58|2.82201
13:03:59|2.82493
13:04:00|2.81782
13:04:02|2.81214
13:04:03|2.81866
13:04:04|2.81866
13:04:05|2.81214
13:04:07|2.8026
13:04:08|2.81214
13:04:09|2.81214
13:04:10|2.81214
13:04:11|2.80653
13:04:12|2.80653
13:04:13|2.80653
13:04:14|2.80999
13:04:15|2.80999
13:04:15|2.81
13:04:17|2.81203
13:04:18|2.81214
13:04:19|2.8144
13:04:20|2.82088
13:04:21|2.82082
13:04:22|2.82185
13:04:23|2.82185
13:04:23|2.82185
13:04:25|2.82185
13:04:26|2.82185
13:04:27|2.82185
13:04:27|2.81883
13:04:29|2.81883
13:04:30|2.82
13:04:31|2.82741
13:04:32|2.82628
13:04:33|2.82628
13:04:34|2.82628
13:04:35|2.82628
13:04:36|2.81631
13:04:36|2.81504
13:04:38|2.81504
13:04:39|2.81504
13:04:40|2.81483
13:04:41|2.81483
13:04:42|2.81483
13:04:42|2.81483
13:04:44|2.81091
13:04:45|2.81091
13:04:45|2.81091
13:04:46|2.80716
13:04:48|2.80716
13:04:49|2.80726
13:04:50|2.80726
13:04:51|2.80726
13:04:52|2.80726
13:04:53|2.80726
13:04:54|2.80728
13:04:54|2.80728
13:04:56|2.81242
13:04:57|2.81242
13:04:58|2.81242
13:04:59|2.81242
13:05:00|2.81242
13:05:01|2.80664
13:05:02|2.80664
13:05:03|2.80664
13:05:05|2.80664
13:05:06|2.80664
13:05:07|2.81237
13:05:08|2.81237
13:05:08|2.81237
13:05:09|2.81237
13:05:11|2.81237
13:05:12|2.81237
13:05:13|2.81237
13:05:15|2.81237
13:05:15|2.81237
13:05:17|2.81237
13:05:17|2.81237
13:05:18|2.81227
13:05:19|2.81227
13:05:21|2.81227
13:05:21|2.81227
13:05:22|2.81227
13:05:23|2.81227
13:05:24|2.81227
13:05:25|2.81223
13:05:26|2.81223
13:05:27|2.81223
13:05:28|2.81223
13:05:29|2.81223
13:05:30|2.81223
13:05:31|2.81223
13:05:32|2.81223
13:05:33|2.81223
13:05:34|2.81223
13:05:35|2.81223
13:05:36|2.81218
13:05:37|2.81218
13:05:38|2.81218
13:05:40|2.81223
13:05:40|2.81223
13:05:41|2.81223
13:05:42|2.81223
13:05:44|2.81223
13:05:45|2.81223
13:05:46|2.81223
13:05:47|2.81221
13:05:47|2.81221
13:05:48|2.81221
13:05:50|2.81221
13:05:50|2.81221
13:05:52|2.81
13:05:53|2.81
13:05:53|2.81
13:05:54|2.81
13:05:55|2.81
13:05:56|2.81
13:05:58|2.80802
13:05:58|2.80802
13:05:59|2.80802
13:06:00|2.808
13:06:01|2.80802
13:06:02|2.80802
13:06:04|2.80802
13:06:06|2.81
13:06:07|2.81
13:06:08|2.81
13:06:09|2.81
13:06:09|2.81
13:06:11|2.808
13:06:11|2.808
13:06:13|2.808
13:06:14|2.808
13:06:15|2.808
13:06:15|2.808
13:06:16|2.808
13:06:18|2.81
13:06:19|2.81
13:06:20|2.81
13:06:21|2.81
13:06:22|2.81
13:06:23|2.81
13:06:23|2.81
13:06:25|2.81
13:06:25|2.81
13:06:27|2.808
13:06:27|2.808
13:06:30|2.808
13:06:31|2.80999
13:06:31|2.80999
13:06:32|2.80999
13:06:33|2.80802
13:06:34|2.80802
13:06:35|2.80999
13:06:36|2.80999
13:06:37|2.80999
13:06:38|2.80999
13:06:39|2.80555
13:06:40|2.81
13:06:42|2.81
13:06:43|2.81
13:06:44|2.81
13:06:45|2.81
13:06:46|2.81
13:06:46|2.81
13:06:47|2.81221
13:06:49|2.81221
13:06:50|2.81221
13:06:50|2.81221
13:06:52|2.81221
13:06:52|2.81221
13:06:53|2.81221
13:06:54|2.81221
13:06:56|2.81221
13:06:57|2.81221
13:06:59|2.81221
13:06:59|2.81221
13:07:00|2.81276
13:07:01|2.813
13:07:02|2.81655
13:07:05|2.8172
13:07:06|2.8172
13:07:07|2.8172
13:07:08|2.8172
13:07:09|2.8172
13:07:10|2.81403
13:07:11|2.81403
13:07:12|2.81403
13:07:14|2.81403
13:07:15|2.81719
13:07:16|2.81719
13:07:17|2.81719
13:07:18|2.81719
13:07:19|2.81719
13:07:20|2.81719
13:07:21|2.8172
13:07:22|2.8172
13:07:23|2.8172
13:07:24|2.81406
13:07:25|2.81406
13:07:26|2.81877
13:07:27|2.81877
13:07:28|2.81877
13:07:30|2.81998
13:07:31|2.81998
13:07:32|2.81999
13:07:33|2.81999
13:07:34|2.81999
13:07:35|2.81998
13:07:36|2.81998
13:07:37|2.81998
13:07:38|2.82004
13:07:39|2.82005
13:07:40|2.82741
13:07:41|2.82711
13:07:42|2.83023
13:07:43|2.82869
13:07:44|2.8269
13:07:45|2.82735
13:07:46|2.83023
13:07:47|2.82918
13:07:48|2.83024
13:07:49|2.83024
13:07:50|2.82849
13:07:51|2.82558
13:07:52|2.82558
13:07:53|2.82558
13:07:54|2.82996
13:07:55|2.82735
13:07:56|2.83024
13:07:57|2.83024
13:07:58|2.83024
13:07:59|2.83024
13:08:00|2.83024
13:08:01|2.83024
13:08:02|2.83024
13:08:03|2.83024
13:08:04|2.83024
13:08:06|2.83024
13:08:08|2.82734
13:08:08|2.83024
13:08:09|2.83024
13:08:10|2.83024
13:08:12|2.83023
13:08:12|2.83024
13:08:14|2.83024
13:08:15|2.83024
13:08:16|2.83024
13:08:18|2.83024
13:08:18|2.83024
13:08:19|2.83024
13:08:20|2.83024
13:08:21|2.83024
13:08:22|2.83023
13:08:23|2.83023
13:08:24|2.83036
13:08:26|2.83036
13:08:26|2.83036
13:08:28|2.83124
13:08:29|2.83124
13:08:29|2.8332
13:08:30|2.8332
13:08:31|2.8332
13:08:32|2.8332
13:08:33|2.83353
13:08:34|2.83353
13:08:36|2.83353
13:08:37|2.83354
13:08:38|2.83354
13:08:39|2.83354
13:08:39|2.83353
13:08:40|2.83353
13:08:41|2.83354
13:08:43|2.83354
13:08:44|2.83429
13:08:45|2.83429
13:08:46|2.83355
13:08:47|2.83478
13:08:47|2.83506
13:08:48|2.83506
13:08:49|2.8366
13:08:50|2.8366
13:08:51|2.8366
13:08:53|2.8366
13:08:53|2.83506
13:08:55|2.83353
13:08:55|2.83353
13:08:57|2.83353
13:08:57|2.83353
13:08:59|2.83598
13:08:59|2.83662
13:09:01|2.83598
13:09:02|2.837
13:09:03|2.837
13:09:04|2.837
13:09:04|2.837
13:09:06|2.837
13:09:07|2.837
13:09:08|2.837
13:09:10|2.84
13:09:11|2.84011
13:09:12|2.84011
13:09:13|2.84011
13:09:14|2.84011
13:09:15|2.84069
13:09:16|2.8395
13:09:18|2.8395
13:09:19|2.8395
13:09:20|2.84053
13:09:21|2.84221
13:09:22|2.84221
13:09:23|2.84333
13:09:24|2.84333
13:09:24|2.844
13:09:26|2.844
13:09:26|2.844
13:09:28|2.844
13:09:29|2.844
13:09:29|2.84399
13:09:30|2.84399
13:09:31|2.84055
13:09:33|2.84399
13:09:34|2.84399
13:09:35|2.84399
13:09:35|2.844
13:09:36|2.844
13:09:37|2.84399
13:09:38|2.844
13:09:39|2.844
13:09:40|2.84399
13:09:41|2.84419
13:09:43|2.844
13:09:44|2.84
13:09:44|2.83989
13:09:46|2.83989
13:09:47|2.83715
13:09:48|2.83715
13:09:49|2.83714
13:09:49|2.83712
13:09:51|2.84291
13:09:51|2.84291
13:09:52|2.84291
13:09:54|2.844
13:09:54|2.844
13:09:55|2.844
13:09:57|2.84291
13:09:57|2.84291
13:09:59|2.84291
13:09:59|2.8429
13:10:01|2.8429
13:10:01|2.844
13:10:02|2.844
13:10:04|2.844
13:10:04|2.84291
13:10:06|2.84291
13:10:07|2.84427
13:10:08|2.84427
13:10:10|2.84427
13:10:12|2.84428
13:10:12|2.84428
13:10:13|2.84641
13:10:14|2.84705
13:10:16|2.84705
13:10:17|2.84822
13:10:17|2.84822
13:10:18|2.84826
13:10:19|2.84705
13:10:21|2.84705
13:10:23|2.84827
13:10:23|2.84827
13:10:24|2.84428
13:10:26|2.84428
13:10:27|2.84826
13:10:28|2.84826
13:10:29|2.84826
13:10:30|2.84826
13:10:30|2.84826
13:10:32|2.84826
13:10:33|2.84826
13:10:34|2.84826
13:10:35|2.84826
13:10:36|2.84826
13:10:37|2.84826
13:10:38|2.84826
13:10:38|2.84822
13:10:40|2.84822
13:10:41|2.84822
13:10:42|2.84822
13:10:42|2.84433
13:10:44|2.84433
13:10:44|2.84819
13:10:45|2.84433
13:10:47|2.84428
13:10:47|2.845
13:10:48|2.845
13:10:50|2.845
13:10:50|2.845
13:10:51|2.845
13:10:52|2.84697
13:10:54|2.8442
13:10:54|2.8371
13:10:55|2.8371
13:10:57|2.8371
13:10:57|2.8371
13:10:58|2.8371
13:10:59|2.83839
13:11:00|2.8402
13:11:01|2.8402
13:11:02|2.8402
13:11:03|2.8402
13:11:05|2.8402
13:11:06|2.8371
13:11:06|2.8366
13:11:08|2.8402
13:11:10|2.83506
13:11:11|2.83506
13:11:13|2.8402
13:11:13|2.83506
13:11:14|2.83506
13:11:16|2.84297
13:11:16|2.83507
13:11:17|2.83507
13:11:19|2.83507
13:11:20|2.83507
13:11:21|2.83507
13:11:22|2.83507
13:11:22|2.83507
13:11:23|2.8402
13:11:25|2.83519
13:11:26|2.83519
13:11:27|2.83519
13:11:28|2.83519
13:11:29|2.83519
13:11:30|2.8402
13:11:31|2.84021
13:11:32|2.84021
13:11:33|2.84021
13:11:34|2.84021
13:11:35|2.84021
13:11:36|2.84021
13:11:37|2.84021
13:11:38|2.84021
13:11:39|2.8402
13:11:40|2.8402
13:11:41|2.8402
13:11:42|2.8402
13:11:43|2.8402
13:11:44|2.8402
13:11:45|2.8402
13:11:46|2.8402
13:11:47|2.84325
13:11:48|2.84325
13:11:49|2.84325
13:11:50|2.8402
13:11:51|2.84
13:11:52|2.84
13:11:53|2.84
13:11:54|2.84
13:11:55|2.8402
13:11:56|2.84324
13:11:57|2.84324
13:11:58|2.8402
13:11:59|2.8402
13:12:00|2.8402
13:12:01|2.8402
13:12:02|2.8402
13:12:03|2.8402
13:12:04|2.8402
13:12:05|2.8402
13:12:06|2.8402
13:12:07|2.8402
13:12:08|2.8402
13:12:10|2.8402
13:12:11|2.8402
13:12:12|2.8402
13:12:14|2.8402
13:12:15|2.8402
13:12:16|2.8402
13:12:17|2.8402
13:12:18|2.8402
13:12:20|2.8402
13:12:21|2.8402
13:12:22|2.8402
13:12:24|2.8402
13:12:24|2.8402
13:12:25|2.8402
13:12:26|2.8402
13:12:27|2.83716
13:12:28|2.83715
13:12:30|2.83715
13:12:31|2.83715
13:12:32|2.83715
13:12:33|2.83715
13:12:34|2.83715
13:12:35|2.83715
13:12:36|2.83715
13:12:36|2.83715
13:12:38|2.83715
13:12:39|2.83699
13:12:39|2.83699
13:12:41|2.83699
13:12:42|2.83699
13:12:42|2.8402
13:12:43|2.83529
13:12:45|2.84193
13:12:46|2.84189
13:12:47|2.84189
13:12:48|2.84189
13:12:49|2.84189
13:12:49|2.84189
13:12:51|2.84161
13:12:52|2.84161
13:12:52|2.84161
13:12:54|2.83531
13:12:55|2.83531
13:12:55|2.84016
13:12:57|2.84016
13:12:58|2.84007
13:12:59|2.83531
13:12:59|2.83531
13:13:01|2.83531
13:13:02|2.83993
13:13:03|2.83993
13:13:04|2.83993
13:13:05|2.8352
13:13:06|2.8352
13:13:07|2.8352
13:13:08|2.8352
13:13:09|2.83974
13:13:11|2.8397
13:13:13|2.83519
13:13:13|2.83519
13:13:15|2.83519
13:13:16|2.83941
13:13:18|2.83934
13:13:19|2.83945
13:13:20|2.83945
13:13:21|2.83945
13:13:22|2.83945
13:13:23|2.83519
13:13:24|2.83519
13:13:25|2.83519
13:13:26|2.83519
13:13:27|2.83519
13:13:28|2.83519
13:13:29|2.83519
13:13:30|2.83506
13:13:31|2.83506
13:13:32|2.83506
13:13:33|2.83506
13:13:34|2.8387
13:13:35|2.8387
13:13:36|2.83506
13:13:37|2.83506
13:13:38|2.83506
13:13:39|2.8343
13:13:40|2.8343
13:13:41|2.83837
13:13:42|2.83424
13:13:43|2.83
13:13:44|2.83
13:13:45|2.83
13:13:46|2.83
13:13:47|2.829
13:13:48|2.82348
13:13:49|2.82263
13:13:50|2.81601
13:13:51|2.81601
13:13:52|2.81995
13:13:53|2.81995
13:13:54|2.82183
13:13:55|2.82183
13:13:56|2.8168
13:13:57|2.81497
13:13:58|2.81497
13:13:59|2.81497
13:14:00|2.81995
13:14:01|2.81995
13:14:02|2.81851
13:14:03|2.81851
13:14:04|2.81851
13:14:05|2.81851
13:14:06|2.81403
13:14:07|2.81403
13:14:09|2.81893
13:14:10|2.81893
13:14:11|2.8113
13:14:12|2.81129
13:14:13|2.81129
13:14:14|2.81571
13:14:16|2.81571
13:14:17|2.81571
13:14:19|2.81571
13:14:20|2.81571
13:14:21|2.81571
13:14:22|2.81563
13:14:24|2.81497
13:14:25|2.81497
13:14:25|2.81101
13:14:27|2.81101
13:14:28|2.81052
13:14:29|2.81217
13:14:30|2.81
13:14:31|2.81
13:14:32|2.81
13:14:33|2.81
13:14:34|2.81
13:14:36|2.81381
13:14:37|2.81489
13:14:38|2.81489
13:14:39|2.81489
13:14:39|2.80891
13:14:40|2.81485
13:14:42|2.81485
13:14:42|2.81485
13:14:43|2.81485
13:14:45|2.81265
13:14:46|2.81265
13:14:47|2.81265
13:14:48|2.81265
13:14:48|2.81265
13:14:50|2.81265
13:14:50|2.81265
13:14:52|2.81265
13:14:52|2.81571
13:14:54|2.81776
13:14:54|2.81266
13:14:55|2.81266
13:14:57|2.81266
13:14:58|2.81266
13:14:59|2.81266
13:14:59|2.81266
13:15:00|2.81851
13:15:02|2.81267
13:15:02|2.81841
13:15:04|2.81877
13:15:05|2.81994
13:15:06|2.81994
13:15:06|2.82
13:15:07|2.82
13:15:09|2.81877
13:15:10|2.81877
13:15:11|2.81999
13:15:12|2.81999
13:15:14|2.81999
13:15:15|2.81999
13:15:16|2.82106
13:15:17|2.82109
13:15:17|2.82191
13:15:19|2.82629
13:15:19|2.82629
13:15:22|2.82194
13:15:22|2.82193
13:15:24|2.82193
13:15:25|2.82183
13:15:25|2.82183
13:15:26|2.82385
13:15:28|2.82193
13:15:28|2.82193
13:15:29|2.821
13:15:30|2.821
13:15:31|2.821
13:15:32|2.82189
13:15:33|2.82629
13:15:35|2.82954
13:15:36|2.82954
13:15:37|2.82954
13:15:38|2.82954
13:15:39|2.82954
13:15:40|2.82954
13:15:41|2.82954
13:15:42|2.82629
13:15:42|2.82986
13:15:44|2.82986
13:15:45|2.82986
13:15:46|2.83011
13:15:47|2.83011
13:15:48|2.83011
13:15:49|2.827
13:15:50|2.827
13:15:50|2.83019
13:15:52|2.83553
13:15:53|2.83553
13:15:54|2.83553
13:15:55|2.83102
13:15:56|2.83554
13:15:57|2.83554
13:15:58|2.83555
13:15:59|2.83555
13:15:59|2.83555
13:16:01|2.83555
13:16:02|2.83555
13:16:03|2.83684
13:16:04|2.83766
13:16:05|2.83901
13:16:06|2.83901
13:16:08|2.83901
13:16:09|2.83901
13:16:10|2.83901
13:16:10|2.83555
13:16:11|2.83555
13:16:13|2.83989
13:16:15|2.83901
13:16:16|2.83901
13:16:17|2.83983
13:16:18|2.83983
13:16:20|2.83983
13:16:21|2.84
13:16:22|2.84001
13:16:23|2.84
13:16:24|2.84
13:16:25|2.83893
13:16:26|2.83893
13:16:27|2.8402
13:16:28|2.8402
13:16:29|2.83918
13:16:30|2.83918
13:16:31|2.84
13:16:33|2.84
13:16:33|2.83918
13:16:35|2.83918
13:16:35|2.83918
13:16:36|2.83918
13:16:38|2.83918
13:16:38|2.83918
13:16:39|2.83918
13:16:40|2.83918
13:16:41|2.83918
13:16:42|2.83918
13:16:43|2.83918
13:16:44|2.83918
13:16:45|2.83918
13:16:46|2.83918
13:16:47|2.83918
13:16:48|2.83998
13:16:49|2.83998
13:16:50|2.83918
13:16:51|2.83918
13:16:52|2.83918
13:16:53|2.83918
13:16:54|2.83918
13:16:55|2.83918
13:16:56|2.83918
13:16:57|2.83918
13:16:58|2.83918
13:17:00|2.83918
13:17:00|2.83999
13:17:01|2.83918
13:17:02|2.83918
13:17:03|2.83918
13:17:04|2.83918
13:17:05|2.83918
13:17:06|2.83918
13:17:07|2.83918
13:17:09|2.83918
13:17:10|2.84
13:17:11|2.84
13:17:12|2.841
13:17:13|2.841
13:17:15|2.841
13:17:16|2.841
13:17:17|2.84153
13:17:18|2.84153
13:17:19|2.84153
13:17:20|2.84153
13:17:21|2.84153
13:17:22|2.84153
13:17:24|2.8425
13:17:26|2.8425
13:17:26|2.84332
13:17:28|2.84332
13:17:28|2.84332
13:17:29|2.84332
13:17:30|2.84154
13:17:31|2.84154
13:17:33|2.84427
13:17:34|2.84518
13:17:35|2.84518
13:17:36|2.84518
13:17:37|2.84518
13:17:38|2.84518
13:17:39|2.84518
13:17:40|2.84589
13:17:41|2.84589
13:17:42|2.84589
13:17:43|2.84153
13:17:44|2.84153
13:17:45|2.84515
13:17:46|2.84511
13:17:47|2.84511
13:17:48|2.84153
13:17:49|2.84153
13:17:50|2.84153
13:17:51|2.84153
13:17:52|2.84153
13:17:53|2.84153
13:17:54|2.84153
13:17:55|2.84153
13:17:56|2.84153
13:17:57|2.84153
13:17:58|2.84153
13:17:59|2.84153
13:18:00|2.84153
13:18:01|2.84153
13:18:02|2.84153
13:18:03|2.84153
13:18:04|2.84153
13:18:05|2.84153
13:18:06|2.8416
13:18:07|2.8416
13:18:08|2.84247
13:18:09|2.84247
13:18:10|2.8416
13:18:11|2.84
13:18:12|2.8416
13:18:13|2.841
13:18:14|2.841
13:18:15|2.841
13:18:17|2.841
13:18:18|2.841
13:18:19|2.8425
13:18:20|2.842
13:18:21|2.8425
13:18:22|2.8425
13:18:23|2.8425
13:18:25|2.8425
13:18:26|2.8425
13:18:27|2.8425
13:18:28|2.8425
13:18:29|2.8425
13:18:30|2.8425
13:18:31|2.8425
13:18:32|2.8425
13:18:33|2.8416
13:18:34|2.8416
13:18:35|2.8416
13:18:36|2.8416
13:18:37|2.8416
13:18:38|2.8416
13:18:39|2.842
13:18:40|2.842
13:18:41|2.842
13:18:42|2.842
13:18:43|2.842
13:18:44|2.8416
13:18:45|2.8416
13:18:46|2.8416
13:18:47|2.8416
13:18:48|2.8416
13:18:49|2.8416
13:18:50|2.8416
13:18:51|2.8416
13:18:52|2.8416
13:18:53|2.8416
13:18:54|2.8416
13:18:55|2.8416
13:18:56|2.8416
13:18:57|2.8416
13:18:58|2.8416
13:18:59|2.8416
13:19:00|2.8416
13:19:01|2.8416
13:19:02|2.8416
13:19:03|2.8416
13:19:04|2.8416
13:19:06|2.8416
13:19:06|2.8416
13:19:08|2.8416
13:19:08|2.8416
13:19:09|2.8416
13:19:11|2.841
13:19:12|2.841
13:19:12|2.83769
13:19:14|2.83771
13:19:14|2.83771
13:19:16|2.84099
13:19:18|2.84099
13:19:18|2.84099
13:19:20|2.84099
13:19:20|2.84099
13:19:21|2.84099
13:19:23|2.84099
13:19:24|2.84099
13:19:25|2.84099
13:19:26|2.84099
13:19:28|2.84099
13:19:29|2.83999
13:19:30|2.83999
13:19:30|2.83999
13:19:33|2.83919
13:19:33|2.83919
13:19:34|2.83919
13:19:35|2.84
13:19:36|2.8392
13:19:37|2.8392
13:19:39|2.8392
13:19:39|2.83919
13:19:40|2.83919
13:19:42|2.8416
13:19:43|2.8416
13:19:44|2.84159
13:19:44|2.84159
13:19:45|2.84159
13:19:47|2.83918
13:19:48|2.83918
13:19:49|2.83918
13:19:50|2.83918
13:19:51|2.83918
13:19:52|2.83918
13:19:53|2.83918
13:19:54|2.84115
13:19:55|2.84115
13:19:56|2.84115
13:19:57|2.84158
13:19:58|2.84158
13:19:59|2.84115
13:20:00|2.84115
13:20:01|2.84115
13:20:02|2.84115
13:20:03|2.84115
13:20:04|2.84115
13:20:05|2.84115
13:20:06|2.84115
13:20:07|2.84115
13:20:08|2.84115
13:20:09|2.84152
13:20:10|2.84152
13:20:11|2.84152
13:20:12|2.835
13:20:13|2.835
13:20:14|2.835
13:20:16|2.83714
13:20:17|2.83714
13:20:19|2.83714
13:20:20|2.83503
13:20:22|2.83504
13:20:24|2.8402
13:20:25|2.84156
13:20:26|2.84156
13:20:27|2.83534
13:20:28|2.83533
13:20:29|2.83533
13:20:30|2.83533
13:20:31|2.83533
13:20:32|2.83533
13:20:33|2.83533
13:20:34|2.83533
13:20:35|2.83533
13:20:36|2.84148
13:20:37|2.83609
13:20:38|2.83609
13:20:39|2.83609
13:20:40|2.84146
13:20:41|2.84146
13:20:42|2.84146
13:20:43|2.84146
13:20:44|2.84146
13:20:45|2.83644
13:20:46|2.83644
13:20:47|2.83644
13:20:48|2.84146
13:20:49|2.83644
13:20:50|2.83644
13:20:51|2.84144
13:20:52|2.84144
13:20:53|2.84144
13:20:54|2.84144
13:20:55|2.84144
13:20:56|2.83645
13:20:57|2.83645
13:20:58|2.83645
13:20:59|2.83645
13:21:00|2.84144
13:21:01|2.83609
13:21:02|2.84145
13:21:03|2.84145
13:21:04|2.84145
13:21:05|2.84145
13:21:07|2.83645
13:21:07|2.83645
13:21:08|2.83645
13:21:10|2.841
13:21:10|2.84099
13:21:12|2.84099
13:21:13|2.83674
13:21:14|2.84099
13:21:15|2.84099
13:21:16|2.84099
13:21:18|2.84099
13:21:19|2.84099
13:21:20|2.84099
13:21:20|2.84099
13:21:23|2.841
13:21:24|2.841
13:21:25|2.84099
13:21:26|2.84099
13:21:27|2.84099
13:21:28|2.84099
13:21:29|2.84099
13:21:30|2.84099
13:21:31|2.84099
13:21:33|2.84099
13:21:34|2.84099
13:21:35|2.84099
13:21:36|2.84099
13:21:37|2.84099
13:21:37|2.84099
13:21:39|2.83687
13:21:39|2.84097
13:21:40|2.84097
13:21:42|2.84097
13:21:42|2.84098
13:21:43|2.84098
13:21:45|2.84098
13:21:46|2.84098
13:21:47|2.84098
13:21:47|2.84098
13:21:50|2.84098
13:21:50|2.84098
13:21:51|2.84099
13:21:52|2.84099
13:21:53|2.84099
13:21:54|2.84099
13:21:55|2.84099
13:21:56|2.84099
13:21:57|2.841
13:21:58|2.84
13:21:59|2.84
13:22:01|2.84
13:22:02|2.84
13:22:04|2.84
13:22:04|2.841
13:22:05|2.8416
13:22:07|2.8425
13:22:08|2.8436
13:22:09|2.8436
13:22:10|2.8436
13:22:11|2.8436
13:22:12|2.8436
13:22:13|2.84
13:22:15|2.84358
13:22:15|2.84358
13:22:17|2.84358
13:22:17|2.84358
13:22:19|2.84358
13:22:21|2.84358
13:22:22|2.84358
13:22:24|2.84358
13:22:25|2.84358
13:22:26|2.84358
13:22:27|2.84358
13:22:28|2.84358
13:22:29|2.84358
13:22:30|2.84358
13:22:31|2.84358
13:22:32|2.84358
13:22:33|2.84358
13:22:34|2.84358
13:22:35|2.8436
13:22:36|2.8436
13:22:38|2.8436
13:22:38|2.8436
13:22:39|2.8436
13:22:41|2.8436
13:22:42|2.8436
13:22:43|2.8436
13:22:44|2.84359
13:22:45|2.84359
13:22:46|2.84359
13:22:47|2.84359
13:22:48|2.84359
13:22:49|2.84359
13:22:50|2.84359
13:22:51|2.84359
13:22:52|2.84518
13:22:53|2.84518
13:22:54|2.84518
13:22:55|2.84501
13:22:56|2.84501
13:22:57|2.84501
13:22:58|2.84501
13:22:59|2.84501
13:23:00|2.84518
13:23:01|2.84518
13:23:02|2.84518
13:23:03|2.84518
13:23:04|2.84518
13:23:06|2.84518
13:23:06|2.84518
13:23:08|2.84518
13:23:09|2.84518
13:23:09|2.84501
13:23:11|2.84518
13:23:12|2.84518
13:23:13|2.84518
13:23:14|2.84518
13:23:15|2.84518
13:23:16|2.84518
13:23:17|2.84518
13:23:18|2.84518
13:23:19|2.84518
13:23:21|2.84518
13:23:22|2.84909
13:23:22|2.85
13:23:24|2.85
13:23:26|2.85
13:23:27|2.85
13:23:28|2.85
13:23:29|2.85
13:23:30|2.85
13:23:31|2.85
13:23:32|2.85
13:23:33|2.85
13:23:34|2.85
13:23:35|2.85
13:23:36|2.85
13:23:38|2.85
13:23:38|2.85066
13:23:39|2.85
13:23:40|2.85244
13:23:41|2.85244
13:23:42|2.85001
13:23:43|2.85001
13:23:44|2.85443
13:23:45|2.85443
13:23:46|2.85006
13:23:47|2.85006
13:23:48|2.85437
13:23:49|2.85437
13:23:50|2.85437
13:23:51|2.85244
13:23:52|2.85244
13:23:53|2.85436
13:23:54|2.85434
13:23:55|2.85434
13:23:56|2.85435
13:23:57|2.85435
13:23:58|2.85435
13:23:59|2.85434
13:24:00|2.85434
13:24:01|2.85434
13:24:02|2.85437
13:24:04|2.85437
13:24:05|2.85437
13:24:06|2.85434
13:24:07|2.85434
13:24:08|2.85434
13:24:09|2.85437
13:24:10|2.8544
13:24:10|2.8544
13:24:12|2.8544
13:24:14|2.8544
13:24:14|2.85301
13:24:16|2.85483
13:24:17|2.85521
13:24:17|2.85521
13:24:19|2.85521
13:24:19|2.85483
13:24:21|2.85321
13:24:23|2.85434
13:24:24|2.85301
13:24:26|2.85301
13:24:27|2.85595
13:24:28|2.85595
13:24:29|2.85814
13:24:30|2.85814
13:24:31|2.85901
13:24:32|2.85901
13:24:34|2.86
13:24:35|2.86
13:24:35|2.86
13:24:37|2.86
13:24:38|2.8601
13:24:39|2.8601
13:24:40|2.8601
13:24:41|2.8601
13:24:41|2.86001
13:24:43|2.86
13:24:43|2.86
13:24:45|2.86
13:24:45|2.86
13:24:46|2.86
13:24:48|2.86
13:24:48|2.86057
13:24:50|2.86057
13:24:50|2.86057
13:24:51|2.86057
13:24:53|2.86057
13:24:53|2.86057
13:24:54|2.86
13:24:55|2.86066
13:24:56|2.8606
13:24:58|2.86066
13:24:59|2.86066
13:25:00|2.86066
13:25:01|2.86066
13:25:02|2.86066
13:25:03|2.86066
13:25:04|2.86066
13:25:05|2.86
13:25:06|2.86
13:25:07|2.86
13:25:09|2.86
13:25:09|2.86
13:25:10|2.86
13:25:11|2.85917
13:25:12|2.86065
13:25:13|2.86065
13:25:14|2.86065
13:25:15|2.86065
13:25:16|2.86064
13:25:17|2.86066
13:25:18|2.86066
13:25:19|2.86066
13:25:20|2.86066
13:25:22|2.86066
13:25:24|2.86066
13:25:25|2.86
13:25:27|2.86059
13:25:28|2.86058
13:25:29|2.86058
13:25:30|2.85857
13:25:32|2.85857
13:25:32|2.85857
13:25:33|2.86058
13:25:34|2.86058
13:25:36|2.86103
13:25:37|2.86249
13:25:38|2.86249
13:25:39|2.86249
13:25:40|2.86357
13:25:41|2.86357
13:25:42|2.86357
13:25:43|2.86357
13:25:44|2.86357
13:25:45|2.86363
13:25:46|2.86363
13:25:47|2.86363
13:25:48|2.86378
13:25:49|2.86456
13:25:50|2.86644
13:25:51|2.86644
13:25:52|2.86644
13:25:53|2.86644
13:25:54|2.86644
13:25:55|2.86658
13:25:56|2.86658
13:25:57|2.86739
13:25:58|2.86739
13:25:59|2.86739
13:26:00|2.86739
13:26:01|2.86739
13:26:02|2.86739
13:26:04|2.86739
13:26:04|2.86739
13:26:05|2.8685
13:26:06|2.86911
13:26:08|2.86911
13:26:09|2.87114
13:26:10|2.87114
13:26:11|2.87114
13:26:12|2.87114
13:26:13|2.872
13:26:14|2.872
13:26:15|2.8734
13:26:16|2.87199
13:26:17|2.87199
13:26:18|2.86856
13:26:19|2.86856
13:26:20|2.873
13:26:21|2.87301
13:26:22|2.8734
13:26:24|2.87301
13:26:25|2.873
13:26:27|2.8734
13:26:29|2.877
13:26:30|2.8777
13:26:30|2.8777
13:26:32|2.8777
13:26:32|2.87905
13:26:34|2.87905
13:26:34|2.88
13:26:36|2.88376
13:26:36|2.885
13:26:38|2.88498
13:26:38|2.88497
13:26:39|2.88498
13:26:41|2.88588
13:26:42|2.8801
13:26:43|2.8874
13:26:43|2.88498
13:26:46|2.88497
13:26:46|2.88501
13:26:47|2.88809
13:26:48|2.88809
13:26:49|2.889
13:26:50|2.889
13:26:51|2.88999
13:26:52|2.88999
13:26:53|2.88999
13:26:54|2.89197
13:26:55|2.89242
13:26:56|2.89931
13:26:57|2.89931
13:26:58|2.89053
13:26:59|2.89931
13:27:00|2.89931
13:27:01|2.89931
13:27:02|2.89964
13:27:04|2.89931
13:27:05|2.89931
13:27:06|2.89931
13:27:06|2.89931
13:27:08|2.89931
13:27:09|2.91026
13:27:10|2.89931
13:27:11|2.89931
13:27:12|2.90428
13:27:13|2.90146
13:27:15|2.90145
13:27:16|2.90145
13:27:16|2.89905
13:27:18|2.89773
13:27:18|2.90055
13:27:20|2.89905
13:27:21|2.89905
13:27:21|2.9
13:27:23|2.9
13:27:24|2.9
13:27:26|2.89905
13:27:28|2.89434
13:27:29|2.89434
13:27:29|2.90066
13:27:31|2.89334
13:27:31|2.89344
13:27:33|2.89993
13:27:33|2.90076
13:27:34|2.89747
13:27:36|2.89592
13:27:37|2.89246
13:27:37|2.89246
13:27:38|2.89763
13:27:40|2.89763
13:27:40|2.89763
13:27:41|2.89763
13:27:43|2.89592
13:27:44|2.89246
13:27:44|2.9
13:27:45|2.89988
13:27:46|2.89592
13:27:48|2.89587
13:27:48|2.89244
13:27:50|2.89578
13:27:51|2.89246
13:27:51|2.89574
13:27:53|2.89574
13:27:54|2.89574
13:27:55|2.89574
13:27:56|2.89574
13:27:56|2.89574
13:27:58|2.89574
13:27:59|2.89574
13:27:59|2.895
13:28:00|2.89246
13:28:01|2.89246
13:28:02|2.89246
13:28:04|2.89246
13:28:06|2.89246
13:28:06|2.89
13:28:08|2.89001
13:28:09|2.89001
13:28:10|2.89572
13:28:11|2.89004
13:28:12|2.89004
13:28:13|2.89004
13:28:15|2.89982
13:28:16|2.89574
13:28:17|2.89004
13:28:18|2.89004
13:28:19|2.89004
13:28:20|2.89004
13:28:21|2.89004
13:28:22|2.89004
13:28:22|2.89923
13:28:24|2.89239
13:28:25|2.89007
13:28:27|2.89246
13:28:27|2.89249
13:28:29|2.88879
13:28:30|2.89246
13:28:31|2.88391
13:28:32|2.89079
13:28:33|2.89004
13:28:34|2.89834
13:28:36|2.89834
13:28:37|2.89
13:28:38|2.88341
13:28:39|2.88153
13:28:40|2.87794
13:28:41|2.88697
13:28:42|2.87459
13:28:43|2.87426
13:28:44|2.8723
13:28:45|2.87995
13:28:46|2.87995
13:28:47|2.87995
13:28:48|2.87995
13:28:49|2.87693
13:28:50|2.87693
13:28:51|2.87986
13:28:52|2.87676
13:28:53|2.87667
13:28:54|2.87663
13:28:55|2.86768
13:28:56|2.85661
13:28:57|2.85849
13:28:58|2.85849
13:29:00|2.853
13:29:00|2.84999
13:29:01|2.84999
13:29:02|2.85
13:29:04|2.853
13:29:04|2.853
13:29:05|2.84938
13:29:07|2.85551
13:29:08|2.86236
13:29:09|2.853
13:29:10|2.853
13:29:11|2.85859
13:29:12|2.86451
13:29:13|2.86451
13:29:14|2.86449
13:29:15|2.85552
13:29:16|2.86445
13:29:17|2.8654
13:29:19|2.86739
13:29:20|2.87349
13:29:22|2.87408
13:29:22|2.87693
13:29:23|2.87808
13:29:24|2.87992
13:29:26|2.8905
13:29:28|2.8824
13:29:29|2.8824
13:29:30|2.88512
13:29:31|2.88512
13:29:31|2.88872
13:29:33|2.88872
13:29:34|2.88872
13:29:34|2.88868
13:29:36|2.87928
13:29:38|2.87928
13:29:38|2.88823
13:29:39|2.87929
13:29:41|2.88816
13:29:41|2.87961
13:29:42|2.87961
13:29:43|2.88802
13:29:44|2.87929
13:29:45|2.8824
13:29:46|2.8824
13:29:47|2.8824
13:29:48|2.86927
13:29:49|2.86927
13:29:50|2.87464
13:29:51|2.86252
13:29:52|2.8689
13:29:53|2.86529
13:29:54|2.86775
13:29:56|2.87081
13:29:56|2.87211
13:29:58|2.87211
13:29:58|2.87342
13:29:59|2.87992
13:30:00|2.88037
13:30:01|2.88037
13:30:03|2.88209
13:30:05|2.87992
13:30:05|2.87954
13:30:07|2.87503
13:30:08|2.87503
13:30:09|2.87503
13:30:10|2.87503
13:30:11|2.87216
13:30:12|2.87865
13:30:13|2.87865
13:30:14|2.87865
13:30:15|2.87865
13:30:16|2.87387
13:30:17|2.87838
13:30:18|2.86197
13:30:19|2.86197
13:30:21|2.86576
13:30:22|2.86581
13:30:22|2.86581
13:30:24|2.87081
13:30:24|2.87081
13:30:26|2.86576
13:30:26|2.87206
13:30:29|2.86238
13:30:29|2.86238
13:30:30|2.86238
13:30:32|2.86509
13:30:34|2.85685
13:30:34|2.85685
13:30:35|2.85685
13:30:36|2.85685
13:30:37|2.86146
13:30:38|2.85687
13:30:39|2.85686
13:30:40|2.86136
13:30:42|2.86159
13:30:43|2.86159
13:30:44|2.85691
13:30:46|2.85685
13:30:46|2.85685
13:30:47|2.8563
13:30:49|2.84431
13:30:50|2.8439
13:30:51|2.85259
13:30:53|2.84157
13:30:53|2.84158
13:30:54|2.84917
13:30:55|2.84917
13:30:56|2.84917
13:30:57|2.84917
13:30:58|2.84632
13:30:59|2.84632
13:31:01|2.84632
13:31:02|2.84917
13:31:04|2.84917
13:31:05|2.84632
13:31:06|2.84632
13:31:07|2.84632
13:31:08|2.84632
13:31:09|2.84632
13:31:10|2.84158
13:31:11|2.84158
13:31:12|2.84293
13:31:13|2.84157
13:31:14|2.8429
13:31:16|2.84
13:31:16|2.84157
13:31:18|2.84157
13:31:18|2.84158
13:31:19|2.84001
13:31:20|2.84001
13:31:21|2.84001
13:31:23|2.84001
13:31:23|2.84001
13:31:24|2.84001
13:31:25|2.84001
13:31:27|2.84001
13:31:28|2.84
13:31:29|2.84011
13:31:31|2.84013
13:31:32|2.84013
13:31:33|2.84632
13:31:33|2.84717
13:31:34|2.84162
13:31:36|2.84162
13:31:36|2.84162
13:31:37|2.84535
13:31:38|2.84999
13:31:41|2.84999
13:31:41|2.84999
13:31:42|2.84998
13:31:43|2.84636
13:31:44|2.84636
13:31:45|2.84994
13:31:47|2.84139
13:31:47|2.84626
13:31:48|2.8408
13:31:49|2.84139
13:31:50|2.84139
13:31:51|2.84139
13:31:52|2.84987
13:31:53|2.84987
13:31:54|2.84987
13:31:55|2.84632
13:31:56|2.84632
13:31:57|2.84632
13:31:58|2.84632
13:31:59|2.8409
13:32:00|2.8409
13:32:02|2.8409
13:32:03|2.8409
13:32:03|2.84111
13:32:05|2.84
13:32:06|2.84001
13:32:07|2.84001
13:32:08|2.84001
13:32:09|2.84628
13:32:11|2.84002
13:32:12|2.84002
13:32:13|2.84002
13:32:13|2.84002
13:32:15|2.84
13:32:16|2.83865
13:32:17|2.83865
13:32:18|2.83807
13:32:19|2.83807
13:32:20|2.84052
13:32:21|2.83767
13:32:22|2.84
13:32:24|2.84053
13:32:24|2.835
13:32:25|2.83265
13:32:26|2.83265
13:32:27|2.832
13:32:28|2.832
13:32:29|2.832
13:32:30|2.83102
13:32:32|2.83097
13:32:33|2.829
13:32:35|2.82898
13:32:35|2.82394
13:32:36|2.82394
13:32:37|2.82394
13:32:39|2.82394
13:32:39|2.82795
13:32:40|2.82795
13:32:41|2.81818
13:32:42|2.81673
13:32:43|2.81673
13:32:44|2.82
13:32:45|2.81673
13:32:46|2.81877
13:32:47|2.81877
13:32:48|2.81654
13:32:50|2.8
13:32:51|2.8
13:32:52|2.79745
13:32:53|2.79745
13:32:54|2.8052
13:32:56|2.79745
13:32:56|2.79066
13:32:57|2.79066
13:32:58|2.8089
13:32:59|2.80141
13:33:00|2.80407
13:33:01|2.8
13:33:03|2.80303
13:33:04|2.79997
13:33:04|2.79992
13:33:06|2.7846
13:33:07|2.79487
13:33:08|2.78853
13:33:09|2.78864
13:33:10|2.78866
13:33:11|2.78866
13:33:13|2.80435
13:33:14|2.8
13:33:14|2.80472
13:33:16|2.80551
13:33:16|2.80352
13:33:18|2.80346
13:33:18|2.80346
13:33:19|2.8004
13:33:21|2.8
13:33:21|2.8
13:33:22|2.8
13:33:24|2.79736
13:33:25|2.80033
13:33:25|2.80033
13:33:27|2.79741
13:33:27|2.79741
13:33:29|2.80343
13:33:30|2.79743
13:33:31|2.79743
13:33:32|2.79743
13:33:33|2.80033
13:33:34|2.80329
13:33:35|2.80329
13:33:36|2.80329
13:33:37|2.80329
13:33:39|2.8
13:33:40|2.8
13:33:41|2.80166
13:33:42|2.80166
13:33:43|2.80166
13:33:45|2.80166
13:33:45|2.80166
13:33:46|2.80343
13:33:48|2.80343
13:33:48|2.80166
13:33:49|2.80166
13:33:51|2.80338
13:33:51|2.79736
13:33:52|2.79736
13:33:53|2.8032
13:33:55|2.79736
13:33:55|2.79978
13:33:56|2.79523
13:33:57|2.79523
13:33:58|2.79523
13:33:59|2.79313
13:34:00|2.79398
13:34:02|2.794
13:34:03|2.79301
13:34:04|2.79301
13:34:05|2.79252
13:34:07|2.79
13:34:07|2.79
13:34:09|2.79301
13:34:10|2.79301
13:34:12|2.79301
13:34:13|2.79301
13:34:14|2.79294
13:34:15|2.78732
13:34:16|2.78732
13:34:17|2.78732
13:34:18|2.77182
13:34:19|2.78789
13:34:19|2.78789
13:34:21|2.78732
13:34:22|2.78732
13:34:23|2.78732
13:34:24|2.78117
13:34:25|2.7707
13:34:26|2.7707
13:34:27|2.78294
13:34:27|2.78294
13:34:29|2.77393
13:34:30|2.77897
13:34:31|2.7679
13:34:32|2.77584
13:34:33|2.77584
13:34:34|2.78294
13:34:35|2.78688
13:34:36|2.7803
13:34:37|2.79003
13:34:38|2.78641
13:34:39|2.78641
13:34:41|2.78294
13:34:42|2.78816
13:34:44|2.78635
13:34:44|2.78632
13:34:45|2.7851
13:34:46|2.78101
13:34:47|2.781
13:34:48|2.781
13:34:49|2.781
13:34:50|2.781
13:34:53|2.77897
13:34:53|2.77842
13:34:54|2.77597
13:34:55|2.78008
13:34:57|2.78008
13:34:57|2.78008
13:34:58|2.77588
13:34:59|2.77588
13:35:00|2.77579
13:35:02|2.77579
13:35:02|2.77562
13:35:03|2.77562
13:35:04|2.77562
13:35:06|2.77562
13:35:07|2.77562
13:35:08|2.77518
13:35:09|2.77518
13:35:10|2.77518
13:35:11|2.77518
13:35:12|2.77848
13:35:14|2.77895
13:35:14|2.78008
13:35:15|2.78635
13:35:17|2.78395
13:35:18|2.7921
13:35:19|2.7915
13:35:20|2.7915
13:35:21|2.7901
13:35:22|2.79288
13:35:23|2.79394
13:35:24|2.79282
13:35:25|2.791
13:35:26|2.79561
13:35:27|2.79561
13:35:28|2.7915
13:35:29|2.79288
13:35:30|2.79288
13:35:31|2.79288
13:35:32|2.79288
13:35:33|2.78895
13:35:35|2.7943
13:35:36|2.7956
13:35:38|2.79569
13:35:38|2.79288
13:35:39|2.79288
13:35:40|2.79288
13:35:41|2.79288
13:35:42|2.79288
13:35:44|2.7963
13:35:45|2.79799
13:35:45|2.79799
13:35:46|2.79799
13:35:47|2.79799
13:35:48|2.79799
13:35:51|2.79544
13:35:52|2.79544
13:35:52|2.79544
13:35:54|2.8012
13:35:55|2.8012
13:35:56|2.79919
13:35:57|2.79919
13:35:58|2.79919
13:35:59|2.79919
13:36:00|2.8012
13:36:01|2.8012
13:36:02|2.80346
13:36:04|2.80833
13:36:05|2.8098
13:36:05|2.80489
13:36:08|2.8114
13:36:09|2.80785
13:36:11|2.80785
13:36:11|2.80653
13:36:12|2.80347
13:36:13|2.80347
13:36:14|2.80785
13:36:15|2.80785
13:36:16|2.80785
13:36:17|2.80945
13:36:18|2.81286
13:36:19|2.81286
13:36:20|2.80351
13:36:21|2.80351
13:36:22|2.80351
13:36:23|2.80785
13:36:24|2.80653
13:36:25|2.80653
13:36:26|2.80653
13:36:27|2.80806
13:36:28|2.80806
13:36:29|2.80806
13:36:30|2.80806
13:36:31|2.808
13:36:33|2.80372
13:36:35|2.80372
13:36:36|2.80227
13:36:38|2.80227
13:36:38|2.80198
13:36:39|2.80198
13:36:41|2.80198
13:36:41|2.80198
13:36:42|2.80198
13:36:44|2.80198
13:36:44|2.80198
13:36:45|2.80198
13:36:46|2.802
13:36:48|2.802
13:36:48|2.802
13:36:50|2.802
13:36:50|2.802
13:36:53|2.80227
13:36:53|2.80227
13:36:54|2.80227
13:36:55|2.80569
13:36:56|2.80569
13:36:57|2.80569
13:36:58|2.80569
13:36:59|2.79639
13:37:00|2.79504
13:37:01|2.79709
13:37:02|2.79709
13:37:03|2.78171
13:37:04|2.78171
13:37:05|2.79239
13:37:06|2.7851
13:37:07|2.78816
13:37:08|2.78816
13:37:09|2.78816
13:37:11|2.78816
13:37:11|2.78816
13:37:12|2.78816
13:37:14|2.78816
13:37:14|2.79237
13:37:16|2.793
13:37:17|2.7942
13:37:18|2.79518
13:37:19|2.79518
13:37:20|2.80264
13:37:21|2.80306
13:37:22|2.80323
13:37:23|2.79809
13:37:24|2.79734
13:37:25|2.79734
13:37:26|2.79734
13:37:27|2.79734
13:37:28|2.79734
13:37:29|2.79734
13:37:31|2.79734
13:37:31|2.8004
13:37:32|2.8004
13:37:34|2.8004
13:37:36|2.80304
13:37:37|2.79809
13:37:37|2.79734
13:37:38|2.80267
13:37:39|2.79037
13:37:41|2.8004
13:37:41|2.8004
13:37:42|2.79428
13:37:43|2.79075
13:37:45|2.79075
13:37:46|2.80076
13:37:46|2.80076
13:37:47|2.80076
13:37:48|2.80076
13:37:49|2.80081
13:37:51|2.80081
13:37:51|2.80081
13:37:53|2.80081
13:37:53|2.80081
13:37:54|2.80081
13:37:55|2.80081
13:37:56|2.80081
13:37:57|2.80081
13:37:58|2.80081
13:37:59|2.79734
13:38:00|2.79734
13:38:01|2.79734
13:38:03|2.81267
13:38:04|2.81428
13:38:05|2.81104
13:38:06|2.80959
13:38:07|2.80959
13:38:08|2.81271
13:38:09|2.81271
13:38:11|2.81271
13:38:12|2.80725
13:38:14|2.80653
13:38:14|2.81224
13:38:15|2.81224
13:38:16|2.81224
13:38:17|2.81224
13:38:18|2.81224
13:38:19|2.81
13:38:20|2.81
13:38:21|2.81
13:38:22|2.81
13:38:23|2.81
13:38:24|2.81
13:38:25|2.81224
13:38:26|2.81571
13:38:28|2.81652
13:38:28|2.81652
13:38:29|2.81259
13:38:31|2.81651
13:38:31|2.81651
13:38:32|2.81651
13:38:33|2.81648
13:38:34|2.81652
13:38:36|2.81652
13:38:36|2.81847
13:38:39|2.82
13:38:39|2.82
13:38:40|2.81847
13:38:42|2.81558
13:38:43|2.82
13:38:44|2.82
13:38:45|2.82
13:38:47|2.8199
13:38:47|2.8199
13:38:49|2.8199
13:38:50|2.8199
13:38:50|2.8199
13:38:51|2.8199
13:38:52|2.81944
13:38:53|2.8229
13:38:55|2.8229
13:38:55|2.8229
13:38:57|2.8229
13:38:58|2.81877
13:38:58|2.81877
13:38:59|2.81877
13:39:00|2.81877
13:39:01|2.8229
13:39:03|2.82385
13:39:04|2.82323
13:39:05|2.82323
13:39:06|2.82456
13:39:08|2.82525
13:39:09|2.82629
13:39:10|2.82676
13:39:10|2.82676
13:39:12|2.82676
13:39:14|2.82412
13:39:14|2.82412
13:39:16|2.82412
13:39:17|2.8225
13:39:18|2.8225
13:39:19|2.82385
13:39:19|2.82385
13:39:21|2.82385
13:39:22|2.82385
13:39:22|2.81877
13:39:24|2.81877
13:39:25|2.81877
13:39:25|2.81877
13:39:27|2.82267
13:39:27|2.82267
13:39:28|2.82267
13:39:30|2.82267
13:39:30|2.82267
13:39:32|2.82267
13:39:32|2.82267
13:39:33|2.82072
13:39:34|2.82072
13:39:36|2.82
13:39:37|2.82
13:39:39|2.82
13:39:40|2.82
13:39:41|2.82
13:39:42|2.81877
13:39:43|2.81939
13:39:44|2.81939
13:39:45|2.81939
13:39:46|2.81939
13:39:47|2.82
13:39:48|2.82
13:39:49|2.82
13:39:50|2.82
13:39:51|2.82
13:39:52|2.82
13:39:53|2.82
13:39:54|2.82
13:39:55|2.82
13:39:56|2.82
13:39:57|2.82
13:39:58|2.82
13:39:59|2.82
13:40:00|2.82
13:40:01|2.82
13:40:02|2.8182
13:40:03|2.8182
13:40:04|2.8182
13:40:05|2.8182
13:40:07|2.8182
13:40:08|2.8182
13:40:09|2.8182
13:40:11|2.8182
13:40:12|2.8182
13:40:13|2.8182
13:40:14|2.8182
13:40:15|2.8182
13:40:16|2.8182
13:40:17|2.81825
13:40:18|2.81825
13:40:19|2.81825
13:40:21|2.81827
13:40:22|2.82
13:40:22|2.81829
13:40:24|2.81829
13:40:25|2.81829
13:40:25|2.81829
13:40:27|2.81829
13:40:28|2.81829
13:40:29|2.81829
13:40:29|2.81829
13:40:30|2.82
13:40:32|2.82
13:40:33|2.81821
13:40:34|2.82
13:40:35|2.82
13:40:35|2.8183
13:40:37|2.8183
13:40:39|2.8183
13:40:40|2.8183
13:40:41|2.82
13:40:43|2.82
13:40:45|2.82
13:40:45|2.82
13:40:46|2.82
13:40:47|2.82
13:40:49|2.82
13:40:51|2.81835
13:40:53|2.81835
13:40:53|2.81835
13:40:54|2.82
13:40:55|2.82
13:40:57|2.82
13:40:58|2.81837
13:40:59|2.81837
13:41:00|2.81837
13:41:02|2.81837
13:41:02|2.81837
13:41:04|2.82
13:41:04|2.82
13:41:05|2.82
13:41:06|2.82
13:41:07|2.82
13:41:08|2.82
13:41:10|2.82
13:41:11|2.82
13:41:12|2.82
13:41:13|2.82
13:41:14|2.82
13:41:15|2.82
13:41:16|2.82
13:41:17|2.82
13:41:18|2.82
13:41:20|2.82
13:41:21|2.82
13:41:22|2.82
13:41:23|2.82
13:41:24|2.82
13:41:26|2.82
13:41:27|2.82
13:41:28|2.82
13:41:29|2.82156
13:41:30|2.82156
13:41:31|2.82
13:41:32|2.82156
13:41:33|2.82156
13:41:34|2.82156
13:41:35|2.82156
13:41:36|2.82156
13:41:37|2.82156
13:41:39|2.82156
13:41:40|2.82156
13:41:41|2.82156
13:41:42|2.82156
13:41:43|2.82535
13:41:44|2.82535
13:41:45|2.82518
13:41:46|2.82374
13:41:47|2.82183
13:41:48|2.82183
13:41:49|2.82183
13:41:51|2.82
13:41:52|2.82
13:41:54|2.82
13:41:54|2.82
13:41:55|2.82
13:41:56|2.82
13:41:57|2.82183
13:41:58|2.82183
13:41:59|2.82183
13:42:00|2.82
13:42:01|2.82183
13:42:03|2.82461
13:42:04|2.82452
13:42:05|2.82452
13:42:05|2.82452
13:42:07|2.82452
13:42:09|2.82452
13:42:10|2.82001
13:42:11|2.82001
13:42:12|2.82001
13:42:13|2.82001
13:42:14|2.82001
13:42:15|2.82
13:42:16|2.82001
13:42:17|2.82001
13:42:18|2.82001
13:42:19|2.82001
13:42:20|2.82001
13:42:21|2.82001
13:42:22|2.82001
13:42:23|2.82001
13:42:24|2.82001
13:42:25|2.82001
13:42:26|2.82001
13:42:27|2.82001
13:42:28|2.82001
13:42:29|2.82001
13:42:30|2.82001
13:42:31|2.82001
13:42:32|2.82001
13:42:33|2.82001
13:42:34|2.82001
13:42:35|2.82
13:42:36|2.82
13:42:37|2.82
13:42:38|2.82
13:42:40|2.82001
13:42:40|2.82001
13:42:43|2.82001
13:42:43|2.82001
13:42:44|2.82001
13:42:46|2.82001
13:42:47|2.82001
13:42:47|2.82001
13:42:48|2.82001
13:42:50|2.82001
13:42:50|2.82001
13:42:51|2.82001
13:42:53|2.82001
13:42:55|2.82001
13:42:55|2.82406
13:42:56|2.82002
13:42:57|2.82001
13:42:58|2.82001
13:42:59|2.82001
13:43:01|2.82001
13:43:02|2.82001
13:43:03|2.82001
13:43:04|2.82001
13:43:05|2.82001
13:43:06|2.82001
13:43:08|2.82001
13:43:08|2.82002
13:43:10|2.82002
13:43:11|2.82002
13:43:12|2.82002
13:43:13|2.82002
13:43:14|2.82399
13:43:16|2.82399
13:43:17|2.82399
13:43:18|2.82399
13:43:20|2.82399
13:43:21|2.82002
13:43:21|2.82002
13:43:23|2.82002
13:43:24|2.82002
13:43:24|2.82002
13:43:27|2.82002
13:43:27|2.82002
13:43:28|2.82361
13:43:29|2.82361
13:43:30|2.82361
13:43:32|2.82361
13:43:33|2.82002
13:43:34|2.82002
13:43:35|2.82002
13:43:36|2.8231
13:43:37|2.82001
13:43:38|2.8163
13:43:39|2.8066
13:43:41|2.81398
13:43:43|2.8069
13:43:44|2.8069
13:43:45|2.8069
13:43:46|2.8069
13:43:47|2.8069
13:43:48|2.8069
13:43:50|2.80722
13:43:51|2.80722
13:43:52|2.80722
13:43:52|2.81238
13:43:54|2.81238
13:43:54|2.81238
13:43:57|2.81238
13:43:57|2.80389
13:43:58|2.80722
13:44:00|2.80147
13:44:00|2.80147
13:44:01|2.8001
13:44:04|2.8001
13:44:04|2.80011
13:44:05|2.8
13:44:06|2.8
13:44:08|2.8
13:44:08|2.79999
13:44:10|2.79999
13:44:11|2.79999
13:44:13|2.7901
13:44:14|2.7901
13:44:14|2.7901
13:44:16|2.79428
13:44:17|2.79428
13:44:18|2.79731
13:44:19|2.79132
13:44:20|2.79132
13:44:21|2.79132
13:44:22|2.79132
13:44:22|2.79132
13:44:23|2.79132
13:44:25|2.79132
13:44:26|2.79142
13:44:26|2.79142
13:44:27|2.79142
13:44:28|2.79142
13:44:30|2.79132
13:44:30|2.79132
13:44:32|2.79132
13:44:32|2.79142
13:44:34|2.79142
13:44:34|2.79142
13:44:36|2.79142
13:44:36|2.79142
13:44:37|2.79142
13:44:39|2.79142
13:44:39|2.79142
13:44:41|2.79142
13:44:42|2.79707
13:44:44|2.8
13:44:44|2.8
13:44:47|2.8
13:44:47|2.80011
13:44:48|2.80011
13:44:49|2.80346
13:44:50|2.80346
13:44:52|2.80435
13:44:53|2.80435
13:44:53|2.80435
13:44:55|2.80435
13:44:55|2.80435
13:44:56|2.805
13:44:59|2.805
13:44:59|2.805
13:45:01|2.80754
13:45:01|2.805
13:45:02|2.80755
13:45:04|2.79888
13:45:05|2.79523
13:45:06|2.79702
13:45:07|2.79734
13:45:08|2.79734
13:45:10|2.805
13:45:11|2.80014
13:45:12|2.80435
13:45:13|2.80027
13:45:14|2.80027
13:45:15|2.80027
13:45:16|2.80027
13:45:17|2.80027
13:45:18|2.8004
13:45:19|2.80027
13:45:20|2.79734
13:45:21|2.79734
13:45:22|2.79734
13:45:23|2.79734
13:45:24|2.79734
13:45:25|2.79734
13:45:26|2.79734
13:45:27|2.79734
13:45:28|2.79734
13:45:29|2.79734
13:45:30|2.79734
13:45:31|2.79151
13:45:32|2.79151
13:45:33|2.79151
13:45:34|2.79151
13:45:35|2.79151
13:45:36|2.79152
13:45:37|2.79152
13:45:38|2.79152
13:45:39|2.79152
13:45:40|2.79152
13:45:41|2.7972
13:45:42|2.79713
13:45:43|2.79713
13:45:45|2.79731
13:45:45|2.7971
13:45:46|2.7971
13:45:47|2.7971
13:45:49|2.7971
13:45:50|2.79688
13:45:51|2.79688
13:45:52|2.79688
13:45:53|2.79688
13:45:54|2.79688
13:45:55|2.79688
13:45:56|2.79688
13:45:57|2.79688
13:45:58|2.79688
13:45:59|2.79688
13:46:00|2.79688
13:46:01|2.79688
13:46:03|2.79688
13:46:03|2.79688
13:46:04|2.79132
13:46:06|2.79619
13:46:07|2.79607
13:46:08|2.79607
13:46:10|2.79586
13:46:11|2.7901
13:46:12|2.7901
13:46:13|2.79425
13:46:15|2.79425
13:46:15|2.79425
13:46:16|2.79
13:46:19|2.79
13:46:19|2.79
13:46:20|2.79
13:46:21|2.79
13:46:22|2.79
13:46:23|2.79
13:46:25|2.79
13:46:25|2.79
13:46:26|2.79
13:46:27|2.79
13:46:28|2.79
13:46:29|2.79
13:46:30|2.79
13:46:31|2.79
13:46:32|2.79
13:46:33|2.78816
13:46:34|2.78816
13:46:35|2.78743
13:46:36|2.78743
13:46:37|2.78743
13:46:38|2.78743
13:46:39|2.785
13:46:40|2.785
13:46:41|2.785
13:46:43|2.78477
13:46:43|2.78477
13:46:44|2.78477
13:46:45|2.78477
13:46:46|2.78408
13:46:48|2.78408
13:46:49|2.78401
13:46:50|2.78408
13:46:52|2.78375
13:46:53|2.78375
13:46:54|2.78376
13:46:55|2.78376
13:46:56|2.78816
13:46:57|2.78734
13:46:58|2.78734
13:46:59|2.78734
13:47:00|2.78996
13:47:01|2.78996
13:47:02|2.78996
13:47:04|2.78996
13:47:04|2.78996
13:47:06|2.78733
13:47:06|2.78733
13:47:08|2.78733
13:47:09|2.78733
13:47:10|2.785
13:47:11|2.785
13:47:12|2.785
13:47:13|2.78375
13:47:14|2.77751
13:47:15|2.7742
13:47:16|2.7742
13:47:17|2.77735
13:47:18|2.7742
13:47:19|2.7742
13:47:20|2.7739
13:47:22|2.7739
13:47:24|2.76549
13:47:24|2.77
13:47:25|2.77
13:47:26|2.77
13:47:27|2.77216
13:47:28|2.77216
13:47:29|2.76189
13:47:30|2.76189
13:47:32|2.76189
13:47:32|2.76189
13:47:33|2.76189
13:47:34|2.76189
13:47:35|2.76189
13:47:36|2.761
13:47:37|2.761
13:47:38|2.761
13:47:39|2.761
13:47:40|2.761
13:47:41|2.76183
13:47:42|2.76289
13:47:43|2.76289
13:47:45|2.76
13:47:46|2.76289
13:47:47|2.76467
13:47:48|2.761
13:47:49|2.761
13:47:50|2.765
13:47:51|2.765
13:47:52|2.765
13:47:53|2.76107
13:47:54|2.76977
13:47:55|2.77001
13:47:56|2.76543
13:47:57|2.77183
13:47:58|2.77285
13:47:59|2.77399
13:48:00|2.77389
13:48:01|2.77389
13:48:03|2.77123
13:48:04|2.77123
13:48:05|2.77123
13:48:05|2.77123
13:48:06|2.76503
13:48:08|2.76503
13:48:09|2.77122
13:48:10|2.77122
13:48:11|2.77123
13:48:12|2.77502
13:48:13|2.77502
13:48:14|2.77502
13:48:15|2.77557
13:48:16|2.77557
13:48:17|2.77578
13:48:18|2.77578
13:48:19|2.77589
13:48:20|2.76979
13:48:21|2.76687
13:48:22|2.76687
13:48:24|2.76686
13:48:25|2.76673
13:48:26|2.76673
13:48:26|2.76687
13:48:27|2.76687
13:48:29|2.76687
13:48:29|2.76673
13:48:30|2.7718
13:48:32|2.76572
13:48:33|2.765
13:48:33|2.765
13:48:34|2.765
13:48:35|2.765
13:48:36|2.765
13:48:37|2.765
13:48:39|2.76289
13:48:40|2.76289
13:48:40|2.76289
13:48:41|2.76289
13:48:43|2.76289
13:48:43|2.76289
13:48:44|2.76289
13:48:45|2.76289
13:48:46|2.76877
13:48:48|2.76877
13:48:49|2.76141
13:48:50|2.76141
13:48:52|2.76572
13:48:52|2.76572
13:48:53|2.76572
13:48:55|2.76572
13:48:56|2.76572
13:48:56|2.76572
13:48:58|2.765
13:48:58|2.76143
13:49:00|2.76143
13:49:00|2.76143
13:49:01|2.76143
13:49:03|2.76143
13:49:04|2.76143
13:49:06|2.76143
13:49:06|2.76143
13:49:07|2.76143
13:49:09|2.76143
13:49:10|2.76143
13:49:12|2.76143
13:49:13|2.76143
13:49:14|2.76143
13:49:15|2.76147
13:49:16|2.76147
13:49:18|2.76147
13:49:19|2.7615
13:49:19|2.7615
13:49:20|2.7615
13:49:22|2.76151
13:49:23|2.76153
13:49:24|2.76153
13:49:25|2.76147
13:49:26|2.76147
13:49:27|2.76957
13:49:27|2.76957
13:49:28|2.76957
13:49:29|2.76957
13:49:31|2.76957
13:49:31|2.76957
13:49:32|2.76957
13:49:34|2.76957
13:49:34|2.76532
13:49:35|2.76532
13:49:36|2.7615
13:49:38|2.7615
13:49:38|2.7615
13:49:39|2.77121
13:49:40|2.77121
13:49:41|2.77121
13:49:42|2.77121
13:49:44|2.77121
13:49:44|2.77121
13:49:45|2.77121
13:49:48|2.77121
13:49:48|2.77067
13:49:50|2.76893
13:49:51|2.76893
13:49:52|2.76893
13:49:53|2.76145
13:49:54|2.76145
13:49:55|2.76673
13:49:56|2.76673
13:49:57|2.76673
13:49:58|2.76673
13:49:59|2.76673
13:50:00|2.76852
13:50:02|2.76852
13:50:02|2.76852
13:50:04|2.76673
13:50:05|2.76673
13:50:06|2.76673
13:50:07|2.76673
13:50:08|2.76893
13:50:09|2.76893
13:50:10|2.76893
13:50:11|2.76146
13:50:12|2.76146
13:50:13|2.76146
13:50:14|2.76146
13:50:16|2.76146
13:50:17|2.76673
13:50:18|2.76673
13:50:19|2.76143
13:50:20|2.7659
13:50:21|2.76367
13:50:22|2.76146
13:50:23|2.7657
13:50:24|2.7657
13:50:25|2.7657
13:50:26|2.76673
13:50:27|2.76673
13:50:28|2.76673
13:50:29|2.76673
13:50:30|2.7657
13:50:31|2.7657
13:50:32|2.7657
13:50:33|2.7657
13:50:34|2.76367
13:50:35|2.7698
13:50:36|2.76979
13:50:37|2.771
13:50:38|2.76627
13:50:39|2.77365
13:50:40|2.77365
13:50:41|2.78045
13:50:42|2.78045
13:50:43|2.78045
13:50:44|2.78045
13:50:45|2.77692
13:50:46|2.77692
13:50:48|2.76962
13:50:49|2.76847
13:50:51|2.76847
13:50:51|2.76847
13:50:52|2.771
13:50:54|2.771
13:50:55|2.771
13:50:56|2.771
13:50:57|2.771
13:50:58|2.77098
13:50:59|2.77098
13:51:00|2.76847
13:51:01|2.76847
13:51:02|2.76847
13:51:03|2.76847
13:51:05|2.7708
13:51:07|2.77087
13:51:08|2.77087
13:51:08|2.76847
13:51:09|2.76501
13:51:10|2.76501
13:51:12|2.76501
13:51:12|2.771
13:51:14|2.771
13:51:15|2.77285
13:51:16|2.77285
13:51:17|2.77285
13:51:18|2.76962
13:51:18|2.76962
13:51:20|2.76962
13:51:21|2.76962
13:51:22|2.76979
13:51:23|2.76847
13:51:24|2.76847
13:51:25|2.76847
13:51:26|2.76847
13:51:26|2.76673
13:51:28|2.76673
13:51:29|2.76673
13:51:30|2.76503
13:51:30|2.76503
13:51:31|2.76503
13:51:33|2.76503
13:51:33|2.76503
13:51:35|2.76503
13:51:36|2.77221
13:51:37|2.77221
13:51:38|2.77221
13:51:38|2.77221
13:51:40|2.77221
13:51:40|2.765
13:51:42|2.765
13:51:43|2.765
13:51:44|2.76972
13:51:45|2.76972
13:51:46|2.76972
13:51:48|2.76972
13:51:48|2.76972
13:51:50|2.76972
13:51:51|2.76973
13:51:52|2.76587
13:51:54|2.76587
13:51:56|2.766
13:51:56|2.766
13:51:58|2.766
13:51:58|2.766
13:51:59|2.766
13:52:00|2.766
13:52:02|2.766
13:52:03|2.766
13:52:05|2.765
13:52:05|2.765
13:52:07|2.765
13:52:09|2.766
13:52:09|2.766
13:52:11|2.766
13:52:12|2.766
13:52:13|2.766
13:52:14|2.766
13:52:15|2.766
13:52:16|2.766
13:52:17|2.766
13:52:18|2.7665
13:52:19|2.7665
13:52:20|2.76979
13:52:21|2.77
13:52:22|2.77
13:52:23|2.77
13:52:24|2.77
13:52:25|2.77073
13:52:26|2.77285
13:52:27|2.77837
13:52:28|2.77835
13:52:29|2.77835
13:52:30|2.77
13:52:31|2.77
13:52:32|2.77826
13:52:33|2.77826
13:52:34|2.77591
13:52:35|2.77591
13:52:36|2.77591
13:52:37|2.77354
13:52:38|2.77646
13:52:39|2.77646
13:52:40|2.77835
13:52:41|2.77835
13:52:42|2.77835
13:52:43|2.77835
13:52:44|2.77835
13:52:45|2.77835
13:52:46|2.77835
13:52:47|2.77835
13:52:49|2.77835
13:52:50|2.7784
13:52:51|2.77835
13:52:52|2.77835
13:52:53|2.77835
13:52:54|2.77905
13:52:56|2.77905
13:52:57|2.77905
13:52:58|2.77905
13:52:59|2.77905
13:52:59|2.77905
13:53:01|2.77905
13:53:02|2.77905
13:53:03|2.77905
13:53:05|2.77973
13:53:05|2.77973
13:53:07|2.77905
13:53:07|2.77646
13:53:09|2.77973
13:53:10|2.77973
13:53:10|2.77605
13:53:12|2.77605
13:53:13|2.77605
13:53:14|2.77605
13:53:15|2.77605
13:53:16|2.77605
13:53:16|2.77605
13:53:18|2.77825
13:53:18|2.77825
13:53:19|2.77825
13:53:21|2.77825
13:53:22|2.77825
13:53:23|2.77825
13:53:23|2.78038
13:53:25|2.77008
13:53:25|2.77008
13:53:27|2.77864
13:53:28|2.77005
13:53:29|2.77005
13:53:30|2.77005
13:53:31|2.768
13:53:32|2.768
13:53:33|2.768
13:53:33|2.768
13:53:35|2.77001
13:53:36|2.77001
13:53:37|2.76683
13:53:38|2.76683
13:53:39|2.76683
13:53:40|2.76683
13:53:41|2.7723
13:53:42|2.7723
13:53:43|2.7723
13:53:44|2.7723
13:53:45|2.76683
13:53:46|2.76683
13:53:47|2.76683
13:53:48|2.76683
13:53:49|2.76445
13:53:51|2.76445
13:53:51|2.76445
13:53:52|2.76445
13:53:54|2.76445
13:53:55|2.76445
13:53:56|2.76914
13:53:57|2.76905
13:53:58|2.76905
13:54:00|2.76905
13:54:01|2.76335
13:54:02|2.76335
13:54:02|2.76335
13:54:03|2.76335
13:54:05|2.761
13:54:05|2.76335
13:54:07|2.76335
13:54:08|2.76335
13:54:08|2.76335
13:54:10|2.76335
13:54:11|2.76335
13:54:12|2.76335
13:54:12|2.76367
13:54:13|2.76367
13:54:15|2.76367
13:54:16|2.76101
13:54:16|2.77123
13:54:18|2.77183
13:54:18|2.77235
13:54:19|2.77235
13:54:21|2.77235
13:54:22|2.77235
13:54:22|2.77235
13:54:24|2.77235
13:54:25|2.77235
13:54:26|2.77235
13:54:27|2.77235
13:54:27|2.764
13:54:28|2.764
13:54:29|2.764
13:54:30|2.76979
13:54:32|2.77123
13:54:33|2.77123
13:54:33|2.77234
13:54:34|2.77234
13:54:35|2.77234
13:54:36|2.77234
13:54:37|2.77234
13:54:39|2.77234
13:54:40|2.77234
13:54:40|2.77234
13:54:41|2.77234
13:54:43|2.77233
13:54:43|2.77233
13:54:44|2.76673
13:54:45|2.76673
13:54:46|2.76673
13:54:47|2.77228
13:54:49|2.77228
13:54:50|2.77228
13:54:51|2.77228
13:54:52|2.77228
13:54:53|2.77228
13:54:54|2.77228
13:54:56|2.77228
13:54:58|2.77228
13:54:58|2.77228
13:54:59|2.76209
13:55:01|2.77104
13:55:02|2.77104
13:55:03|2.77104
13:55:03|2.77104
13:55:05|2.77098
13:55:06|2.77094
13:55:08|2.77094
13:55:09|2.77094
13:55:11|2.77098
13:55:11|2.76673
13:55:13|2.76673
13:55:14|2.76673
13:55:14|2.76673
13:55:15|2.76673
13:55:17|2.76673
13:55:17|2.76673
13:55:18|2.76367
13:55:20|2.76101
13:55:20|2.76101
13:55:21|2.76101
13:55:22|2.76101
13:55:23|2.76101
13:55:24|2.76101
13:55:25|2.76101
13:55:26|2.76666
13:55:27|2.76101
13:55:28|2.76101
13:55:29|2.76101
13:55:30|2.76101
13:55:31|2.76101
13:55:33|2.7667
13:55:33|2.76103
13:55:34|2.7667
13:55:35|2.7667
13:55:36|2.7667
13:55:37|2.7667
13:55:38|2.7667
13:55:39|2.7667
13:55:40|2.7667
13:55:41|2.7667
13:55:42|2.76103
13:55:43|2.76103
13:55:45|2.76103
13:55:45|2.76103
13:55:46|2.76103
13:55:47|2.76103
13:55:48|2.76103
13:55:49|2.76101
13:55:50|2.76101
13:55:52|2.76101
13:55:54|2.76588
13:55:55|2.76588
13:55:55|2.76588
13:55:56|2.76588
13:55:57|2.76588
13:55:58|2.76588
13:56:00|2.76588
13:56:01|2.76588
13:56:01|2.76588
13:56:03|2.76588
13:56:04|2.76103
13:56:05|2.76103
13:56:06|2.76102
13:56:07|2.76102
13:56:09|2.76102
13:56:10|2.76102
13:56:11|2.76102
13:56:12|2.76102
13:56:13|2.76102
13:56:14|2.76102
13:56:14|2.76102
13:56:16|2.76102
13:56:17|2.76102
13:56:18|2.76102
13:56:19|2.76102
13:56:19|2.76103
13:56:20|2.76103
13:56:22|2.76103
13:56:22|2.76103
13:56:24|2.76103
13:56:24|2.76103
13:56:25|2.76103
13:56:26|2.76103
13:56:27|2.76561
13:56:29|2.76104
13:56:29|2.76104
13:56:31|2.76104
13:56:32|2.76104
13:56:32|2.76104
13:56:34|2.76104
13:56:34|2.76104
13:56:35|2.76104
13:56:36|2.76104
13:56:37|2.76104
13:56:38|2.76104
13:56:40|2.76104
13:56:40|2.76104
13:56:41|2.76104
13:56:42|2.76104
13:56:43|2.76104
13:56:44|2.7611
13:56:45|2.7611
13:56:46|2.7611
13:56:47|2.7611
13:56:49|2.7611
13:56:50|2.7611
13:56:51|2.7611
13:56:51|2.7611
13:56:53|2.7611
13:56:54|2.7611
13:56:56|2.7611
13:56:56|2.7611
13:56:57|2.7611
13:56:58|2.7611
13:56:59|2.7611
13:57:01|2.76111
13:57:01|2.76111
13:57:02|2.7611
13:57:04|2.7611
13:57:05|2.76396
13:57:07|2.7611
13:57:08|2.7611
13:57:10|2.7611
13:57:10|2.76538
13:57:12|2.76538
13:57:12|2.76538
13:57:13|2.76518
13:57:14|2.76518
13:57:16|2.76518
13:57:16|2.76518
13:57:17|2.76104
13:57:18|2.76104
13:57:19|2.76104
13:57:21|2.76104
13:57:22|2.76104
13:57:22|2.76104
13:57:24|2.76104
13:57:25|2.76104
13:57:25|2.76104
13:57:26|2.76104
13:57:27|2.76104
13:57:29|2.76104
13:57:30|2.76104
13:57:31|2.76104
13:57:32|2.76104
13:57:33|2.76104
13:57:34|2.76104
13:57:35|2.76104
13:57:35|2.76104
13:57:36|2.76104
13:57:38|2.76104
13:57:38|2.76104
13:57:39|2.76469
13:57:40|2.76469
13:57:41|2.76469
13:57:43|2.762
13:57:43|2.762
13:57:45|2.76102
13:57:45|2.76102
13:57:46|2.76102
13:57:48|2.76102
13:57:48|2.76102
13:57:49|2.76102
13:57:50|2.76436
13:57:51|2.76103
13:57:53|2.76429
13:57:54|2.76103
13:57:56|2.76103
13:57:56|2.76103
13:57:57|2.76103
13:57:58|2.76103
13:57:59|2.76103
13:58:01|2.76103
13:58:01|2.76103
13:58:02|2.76103
13:58:04|2.76103
13:58:05|2.76103
13:58:06|2.76448
13:58:08|2.76448
13:58:08|2.76103
13:58:10|2.76103
13:58:11|2.76103
13:58:12|2.76103
13:58:13|2.76103
13:58:14|2.76102
13:58:15|2.76102
13:58:16|2.76102
13:58:16|2.76102
13:58:17|2.76102
13:58:19|2.76102
13:58:19|2.76102
13:58:21|2.76102
13:58:22|2.76102
13:58:23|2.76102
13:58:23|2.76102
13:58:25|2.76102
13:58:26|2.76103
13:58:27|2.76102
13:58:28|2.761
13:58:29|2.76
13:58:30|2.761
13:58:31|2.76093
13:58:32|2.76
13:58:33|2.76
13:58:33|2.76
13:58:35|2.76
13:58:36|2.76102
13:58:37|2.76102
13:58:38|2.76102
13:58:39|2.76102
13:58:39|2.76102
13:58:41|2.75726
13:58:42|2.75726
13:58:42|2.75996
13:58:44|2.75448
13:58:44|2.75448
13:58:46|2.75448
13:58:47|2.75411
13:58:48|2.75411
13:58:48|2.75411
13:58:50|2.75411
13:58:50|2.75755
13:58:51|2.75755
13:58:53|2.75755
13:58:54|2.75755
13:58:55|2.75755
13:58:56|2.75755
13:58:58|2.75755
13:59:00|2.75755
13:59:00|2.75755
13:59:02|2.75755
13:59:02|2.75755
13:59:03|2.75755
13:59:04|2.75755
13:59:06|2.75755
13:59:08|2.75755
13:59:09|2.75223
13:59:10|2.75223
13:59:10|2.75223
13:59:12|2.75223
13:59:13|2.753
13:59:14|2.753
13:59:15|2.753
13:59:16|2.75301
13:59:17|2.75301
13:59:18|2.753
13:59:19|2.753
13:59:20|2.753
13:59:21|2.753
13:59:22|2.753
13:59:23|2.753
13:59:24|2.753
13:59:25|2.753
13:59:26|2.753
13:59:27|2.752
13:59:28|2.752
13:59:29|2.752
13:59:30|2.752
13:59:31|2.75
13:59:32|2.74426
13:59:33|2.74426
13:59:34|2.74294
13:59:35|2.74294
13:59:36|2.74825
13:59:37|2.741
13:59:38|2.741
13:59:39|2.741
13:59:40|2.741
13:59:41|2.741
13:59:42|2.741
13:59:43|2.741
13:59:44|2.741
13:59:45|2.74001
13:59:46|2.74004
13:59:47|2.74
13:59:48|2.73549
13:59:49|2.73549
13:59:50|2.7355
13:59:51|2.73549
13:59:52|2.73549
13:59:53|2.73918
13:59:54|2.73918
13:59:55|2.73918
13:59:57|2.73918
13:59:57|2.73918
13:59:58|2.73918
14:00:00|2.73549
14:00:00|2.73549
14:00:02|2.73549
14:00:03|2.73549
14:00:04|2.73549
14:00:06|2.73549
14:00:06|2.73549
14:00:07|2.7355
14:00:09|2.7355
14:00:10|2.73882
14:00:11|2.73462
14:00:12|2.73462
14:00:13|2.73895
14:00:14|2.73464
14:00:15|2.73464
14:00:16|2.735
14:00:17|2.735
14:00:18|2.74
14:00:19|2.74
14:00:20|2.74
14:00:21|2.74148
14:00:22|2.74148
14:00:23|2.74148
14:00:24|2.7285
14:00:25|2.7285
14:00:26|2.72562
14:00:27|2.72562
14:00:28|2.73463
14:00:29|2.73306
14:00:30|2.73778
14:00:32|2.74444
14:00:32|2.74528
14:00:33|2.74528
14:00:35|2.7453
14:00:35|2.74531
14:00:36|2.74025
14:00:37|2.74025
14:00:39|2.73994
14:00:39|2.73994
14:00:40|2.73995
14:00:42|2.74532
14:00:43|2.74532
14:00:43|2.7475
14:00:45|2.7475
14:00:45|2.7475
14:00:46|2.74531
14:00:47|2.74531
14:00:49|2.74531
14:00:49|2.74531
14:00:50|2.74531
14:00:51|2.74531
14:00:52|2.74531
14:00:53|2.74531
14:00:54|2.74531
14:00:55|2.74531
14:00:56|2.74746
14:00:58|2.74746
14:00:59|2.74531
14:00:59|2.74531
14:01:01|2.74531
14:01:02|2.74531
14:01:03|2.74639
14:01:04|2.74639
14:01:05|2.74786
14:01:06|2.74786
14:01:08|2.74786
14:01:09|2.74786
14:01:10|2.74786
14:01:12|2.74786
14:01:13|2.74786
14:01:14|2.74786
14:01:15|2.74786
14:01:15|2.7466
14:01:17|2.7466
14:01:18|2.7466
14:01:19|2.74639
14:01:20|2.74639
14:01:21|2.74639
14:01:22|2.74242
14:01:23|2.74242
14:01:24|2.74242
14:01:25|2.74599
14:01:26|2.74599
14:01:27|2.74599
14:01:28|2.739
14:01:29|2.74109
14:01:29|2.74258
14:01:31|2.74258
14:01:32|2.739
14:01:33|2.739
14:01:34|2.73692
14:01:34|2.73899
14:01:36|2.73899
14:01:37|2.73683
14:01:38|2.73683
14:01:38|2.73643
14:01:40|2.73612
14:01:41|2.736
14:01:42|2.736
14:01:42|2.73549
14:01:44|2.736
14:01:45|2.73445
14:01:46|2.73445
14:01:47|2.73306
14:01:47|2.73234
14:01:48|2.73234
14:01:49|2.73234
14:01:51|2.73234
14:01:51|2.73234
14:01:52|2.73166
14:01:54|2.73166
14:01:54|2.73166
14:01:55|2.73166
14:01:56|2.73166
14:01:59|2.73166
14:01:59|2.73166
14:02:00|2.73166
14:02:01|2.73
14:02:02|2.73
14:02:04|2.73165
14:02:05|2.73165
14:02:06|2.73
14:02:07|2.73
14:02:09|2.73
14:02:10|2.73
14:02:11|2.73001
14:02:12|2.73
14:02:13|2.72693
14:02:14|2.72693
14:02:15|2.72696
14:02:16|2.72696
14:02:17|2.72697
14:02:18|2.72697
14:02:19|2.72694
14:02:20|2.72694
14:02:21|2.72694
14:02:23|2.72694
14:02:23|2.72694
14:02:25|2.72694
14:02:25|2.72694
14:02:27|2.72694
14:02:28|2.72917
14:02:28|2.72917
14:02:30|2.72917
14:02:30|2.72917
14:02:31|2.72917
14:02:32|2.72917
14:02:33|2.72917
14:02:35|2.72917
14:02:35|2.72917
14:02:36|2.72918
14:02:37|2.72918
14:02:38|2.72918
14:02:39|2.73165
14:02:41|2.73165
14:02:41|2.73166
14:02:43|2.73234
14:02:44|2.73234
14:02:45|2.73165
14:02:46|2.73165
14:02:47|2.73165
14:02:48|2.73165
14:02:49|2.73165
14:02:50|2.73165
14:02:51|2.73165
14:02:52|2.73165
14:02:53|2.73165
14:02:54|2.73165
14:02:55|2.73165
14:02:56|2.73165
14:02:57|2.73165
14:02:58|2.73234
14:02:59|2.73234
14:03:00|2.73165
14:03:01|2.73305
14:03:02|2.73305
14:03:04|2.72815
14:03:05|2.72815
14:03:06|2.72815
14:03:07|2.72815
14:03:07|2.72815
14:03:08|2.72696
14:03:11|2.72696
14:03:11|2.72696
14:03:12|2.72696
14:03:14|2.72696
14:03:15|2.72696
14:03:17|2.72701
14:03:17|2.72701
14:03:19|2.72701
14:03:20|2.72701
14:03:20|2.72701
14:03:21|2.72701
14:03:22|2.72701
14:03:23|2.72501
14:03:24|2.72501
14:03:25|2.72501
14:03:26|2.73164
14:03:27|2.73164
14:03:28|2.73164
14:03:29|2.73164
14:03:30|2.73164
14:03:31|2.73164
14:03:32|2.73164
14:03:33|2.73164
14:03:34|2.7341
14:03:35|2.73848
14:03:36|2.73848
14:03:37|2.73916
14:03:38|2.73989
14:03:39|2.7357
14:03:40|2.7357
14:03:41|2.73612
14:03:42|2.73612
14:03:43|2.73612
14:03:44|2.73612
14:03:45|2.73893
14:03:46|2.73893
14:03:47|2.73893
14:03:48|2.73893
14:03:49|2.73893
14:03:50|2.73893
14:03:51|2.73893
14:03:52|2.73893
14:03:53|2.73893
14:03:54|2.73799
14:03:55|2.73799
14:03:56|2.73799
14:03:57|2.73799
14:03:58|2.73799
14:04:00|2.738
14:04:02|2.738
14:04:02|2.738
14:04:04|2.738
14:04:05|2.74095
14:04:06|2.74095
14:04:06|2.74095
14:04:08|2.74095
14:04:10|2.74095
14:04:11|2.74095
14:04:12|2.74095
14:04:13|2.74095
14:04:14|2.74095
14:04:15|2.74095
14:04:17|2.74095
14:04:18|2.74095
14:04:19|2.74095
14:04:20|2.74095
14:04:21|2.74095
14:04:22|2.74
14:04:23|2.74
14:04:24|2.74
14:04:25|2.74
14:04:26|2.74
14:04:27|2.74
14:04:28|2.74
14:04:29|2.74
14:04:30|2.74
14:04:31|2.74
14:04:32|2.74
14:04:33|2.74
14:04:34|2.74
14:04:35|2.74
14:04:36|2.74
14:04:37|2.73631
14:04:38|2.73631
14:04:39|2.73631
14:04:40|2.7363
14:04:42|2.7363
14:04:43|2.7363
14:04:43|2.7363
14:04:44|2.7363
14:04:46|2.73612
14:04:46|2.73612
14:04:47|2.7363
14:04:48|2.7363
14:04:49|2.7363
14:04:50|2.7363
14:04:51|2.7363
14:04:52|2.7363
14:04:53|2.7363
14:04:54|2.73908
14:04:55|2.73908
14:04:56|2.73401
14:04:57|2.73401
14:04:58|2.73401
14:04:59|2.73401
14:05:01|2.73401
14:05:02|2.73401
14:05:03|2.73401
14:05:04|2.73401
14:05:05|2.73419
14:05:06|2.73908
14:05:07|2.73918
14:05:08|2.73918
14:05:10|2.74
14:05:11|2.74
14:05:11|2.74
14:05:14|2.74
14:05:15|2.73651
14:05:16|2.73651
14:05:17|2.73651
14:05:18|2.73651
14:05:19|2.73651
14:05:20|2.73651
14:05:21|2.74
14:05:22|2.74
14:05:24|2.74
14:05:25|2.73651
14:05:26|2.73651
14:05:27|2.73612
14:05:28|2.73612
14:05:29|2.734
14:05:30|2.734
14:05:31|2.734
14:05:32|2.734
14:05:33|2.734
14:05:34|2.734
14:05:35|2.74139
14:05:36|2.74139
14:05:37|2.74139
14:05:38|2.74139
14:05:39|2.74139
14:05:40|2.74139
14:05:41|2.74139
14:05:42|2.74139
14:05:43|2.7414
14:05:44|2.7414
14:05:45|2.7414
14:05:46|2.7414
14:05:47|2.7414
14:05:48|2.7414
14:05:49|2.7414
14:05:50|2.73653
14:05:51|2.743
14:05:52|2.743
14:05:53|2.743
14:05:54|2.743
14:05:55|2.743
14:05:56|2.743
14:05:57|2.7414
14:05:58|2.7414
14:05:59|2.7414
14:06:00|2.7414
14:06:01|2.7414
14:06:02|2.7414
14:06:04|2.74141
14:06:05|2.74445
14:06:06|2.74505
14:06:07|2.74505
14:06:09|2.7487
14:06:11|2.74156
14:06:12|2.74156
14:06:12|2.74879
14:06:14|2.74879
14:06:15|2.74879
14:06:16|2.749
14:06:17|2.749
14:06:18|2.749
14:06:19|2.749
14:06:21|2.749
14:06:21|2.749
14:06:22|2.7499
14:06:23|2.7499
14:06:24|2.7499
14:06:26|2.75
14:06:26|2.75
14:06:28|2.75
14:06:29|2.75076
14:06:30|2.75076
14:06:31|2.75076
14:06:32|2.75
14:06:33|2.75
14:06:34|2.75074
14:06:35|2.75074
14:06:36|2.75074
14:06:37|2.75074
14:06:38|2.75074
14:06:39|2.75074
14:06:40|2.75074
14:06:41|2.75
14:06:42|2.75
14:06:43|2.7511
14:06:44|2.7511
14:06:45|2.7511
14:06:46|2.7511
14:06:47|2.7511
14:06:48|2.7511
14:06:49|2.7511
14:06:50|2.7511
14:06:51|2.7511
14:06:52|2.7511
14:06:53|2.7511
14:06:54|2.7511
14:06:55|2.7511
14:06:56|2.7511
14:06:57|2.75109
14:06:58|2.75109
14:06:59|2.75
14:07:00|2.75
14:07:01|2.75
14:07:03|2.74998
14:07:03|2.74998
14:07:05|2.74994
14:07:07|2.74994
14:07:08|2.74994
14:07:09|2.74994
14:07:10|2.74998
14:07:11|2.74998
14:07:12|2.74998
14:07:13|2.74998
14:07:15|2.74998
14:07:16|2.74998
14:07:16|2.74998
14:07:18|2.74998
14:07:19|2.74772
14:07:21|2.74915
14:07:21|2.75018
14:07:22|2.75018
14:07:23|2.75018
14:07:24|2.75018
14:07:25|2.74605
14:07:26|2.74605
14:07:27|2.74605
14:07:28|2.74977
14:07:29|2.74977
14:07:30|2.74977
14:07:31|2.74885
14:07:33|2.7453
14:07:33|2.7515
14:07:34|2.7515
14:07:35|2.7515
14:07:36|2.7515
14:07:37|2.74772
14:07:38|2.74772
14:07:39|2.74234
14:07:40|2.74091
14:07:41|2.74091
14:07:42|2.74091
14:07:43|2.74091
14:07:44|2.74091
14:07:45|2.7398
14:07:46|2.7398
14:07:47|2.75148
14:07:48|2.75148
14:07:49|2.75148
14:07:50|2.74836
14:07:51|2.7453
14:07:52|2.7453
14:07:53|2.7453
14:07:54|2.74717
14:07:55|2.74717
14:07:56|2.74091
14:07:57|2.74562
14:07:58|2.74562
14:07:59|2.74562
14:08:00|2.74562
14:08:01|2.74562
14:08:02|2.74562
14:08:03|2.74562
14:08:05|2.74477
14:08:06|2.746
14:08:08|2.74093
14:08:10|2.74093
14:08:11|2.74093
14:08:13|2.74093
14:08:13|2.74093
14:08:14|2.74093
14:08:15|2.74093
14:08:16|2.74093
14:08:17|2.74093
14:08:18|2.746
14:08:19|2.746
14:08:20|2.746
14:08:21|2.746
14:08:22|2.74549
14:08:23|2.74549
14:08:25|2.74836
14:08:26|2.74836
14:08:27|2.74836
14:08:28|2.74571
14:08:29|2.74571
14:08:31|2.74571
14:08:31|2.74571
14:08:33|2.74571
14:08:34|2.74571
14:08:34|2.746
14:08:36|2.746
14:08:37|2.746
14:08:37|2.746
14:08:38|2.746
14:08:39|2.746
14:08:40|2.74972
14:08:42|2.74549
14:08:43|2.74599
14:08:43|2.746
14:08:44|2.746
14:08:46|2.746
14:08:47|2.746
14:08:48|2.746
14:08:49|2.746
14:08:49|2.746
14:08:50|2.746
14:08:52|2.746
14:08:52|2.746
14:08:53|2.746
14:08:54|2.746
14:08:55|2.746
14:08:57|2.74603
14:08:57|2.74603
14:08:59|2.74603
14:09:00|2.74603
14:09:00|2.75018
14:09:01|2.74627
14:09:03|2.74627
14:09:04|2.74627
14:09:06|2.74836
14:09:07|2.74836
14:09:08|2.74836
14:09:10|2.74836
14:09:12|2.74836
14:09:13|2.74836
14:09:14|2.74836
14:09:15|2.74836
14:09:16|2.74836
14:09:16|2.74836
14:09:18|2.74836
14:09:19|2.74836
14:09:20|2.74836
14:09:21|2.74836
14:09:22|2.74836
14:09:24|2.74836
14:09:24|2.7468
14:09:25|2.7468
14:09:26|2.7468
14:09:27|2.74755
14:09:28|2.74755
14:09:29|2.74755
14:09:30|2.74755
14:09:31|2.74755
14:09:32|2.74781
14:09:33|2.74781
14:09:34|2.74781
14:09:35|2.74781
14:09:37|2.74688
14:09:38|2.74599
14:09:39|2.74599
14:09:40|2.74505
14:09:41|2.74505
14:09:41|2.74505
14:09:42|2.74537
14:09:44|2.745
14:09:45|2.745
14:09:45|2.745
14:09:46|2.74999
14:09:47|2.74999
14:09:48|2.74999
14:09:49|2.74999
14:09:51|2.74999
14:09:51|2.74533
14:09:52|2.74533
14:09:53|2.74533
14:09:54|2.74533
14:09:55|2.74533
14:09:56|2.74992
14:09:58|2.74992
14:09:59|2.74992
14:09:59|2.74992
14:10:00|2.74992
14:10:01|2.74992
14:10:02|2.74992
14:10:04|2.74992
14:10:05|2.74992
14:10:06|2.74567
14:10:08|2.74567
14:10:08|2.74567
14:10:10|2.74567
14:10:12|2.74567
14:10:13|2.74567
14:10:13|2.74574
14:10:15|2.74574
14:10:15|2.74993
14:10:17|2.75
14:10:18|2.752
14:10:18|2.75503
14:10:19|2.75503
14:10:21|2.75503
14:10:22|2.75503
14:10:22|2.75538
14:10:24|2.75538
14:10:25|2.75609
14:10:26|2.75609
14:10:26|2.75842
14:10:28|2.75842
14:10:28|2.75454
14:10:30|2.75454
14:10:31|2.75454
14:10:32|2.75448
14:10:32|2.75448
14:10:34|2.75448
14:10:35|2.75448
14:10:36|2.75454
14:10:37|2.75448
14:10:37|2.75448
14:10:39|2.75448
14:10:40|2.75718
14:10:41|2.75719
14:10:42|2.75719
14:10:42|2.75717
14:10:44|2.75717
14:10:45|2.75717
14:10:45|2.75717
14:10:46|2.75144
14:10:47|2.75448
14:10:49|2.75448
14:10:50|2.75448
14:10:52|2.75448
14:10:52|2.75448
14:10:53|2.75448
14:10:54|2.75448
14:10:55|2.75448
14:10:56|2.75448
14:10:58|2.75448
14:10:59|2.75448
14:10:59|2.75448
14:11:00|2.75448
14:11:01|2.75448
14:11:03|2.7573
14:11:03|2.7573
14:11:05|2.75467
14:11:05|2.75766
14:11:07|2.75766
14:11:08|2.75766
14:11:10|2.75766
14:11:11|2.75629
14:11:12|2.75147
14:11:14|2.75629
14:11:15|2.75755
14:11:17|2.75841
14:11:17|2.75841
14:11:18|2.75629
14:11:19|2.75629
14:11:20|2.75629
14:11:21|2.75629
14:11:22|2.75451
14:11:23|2.75146
14:11:24|2.75146
14:11:25|2.75146
14:11:26|2.75146
14:11:27|2.75146
14:11:28|2.75146
14:11:30|2.75755
14:11:31|2.75755
14:11:32|2.75755
14:11:33|2.75755
14:11:34|2.75755
14:11:35|2.75755
14:11:36|2.75755
14:11:37|2.75755
14:11:38|2.75766
14:11:39|2.75759
14:11:40|2.75759
14:11:41|2.75629
14:11:42|2.75629
14:11:43|2.75629
14:11:44|2.75629
14:11:45|2.75629
14:11:46|2.75629
14:11:47|2.75
14:11:48|2.75
14:11:49|2.75
14:11:50|2.75
14:11:51|2.75
14:11:52|2.75
14:11:53|2.75
14:11:54|2.75
14:11:55|2.75
14:11:56|2.75
14:11:57|2.75
14:11:58|2.74898
14:11:59|2.74898
14:12:00|2.74898
14:12:01|2.74898
14:12:02|2.75
14:12:03|2.75194
14:12:04|2.74837
14:12:05|2.74837
14:12:06|2.74837
14:12:07|2.74837
14:12:09|2.74837
14:12:11|2.74837
14:12:11|2.74837
14:12:13|2.74837
14:12:14|2.75193
14:12:16|2.75753
14:12:17|2.75
14:12:17|2.75
14:12:19|2.75142
14:12:20|2.75739
14:12:21|2.75739
14:12:23|2.75005
14:12:23|2.75005
14:12:25|2.75005
14:12:25|2.75005
14:12:26|2.75005
14:12:27|2.75005
14:12:28|2.75498
14:12:29|2.75498
14:12:30|2.75498
14:12:32|2.75
14:12:33|2.748
14:12:34|2.75005
14:12:35|2.75
14:12:36|2.75
14:12:37|2.74786
14:12:38|2.74786
14:12:39|2.74786
14:12:40|2.74631
14:12:41|2.75079
14:12:42|2.75079
14:12:43|2.745
14:12:44|2.7429
14:12:45|2.7429
14:12:46|2.74426
14:12:47|2.74426
14:12:48|2.74426
14:12:49|2.74
14:12:50|2.74001
14:12:51|2.74001
14:12:52|2.7429
14:12:53|2.74001
14:12:54|2.74001
14:12:55|2.73645
14:12:56|2.73645
14:12:57|2.73645
14:12:58|2.73999
14:12:59|2.73999
14:13:00|2.73999
14:13:01|2.73645
14:13:02|2.73645
14:13:03|2.73645
14:13:04|2.73616
14:13:05|2.74001
14:13:07|2.74001
14:13:08|2.74001
14:13:09|2.74
14:13:11|2.74
14:13:12|2.74
14:13:14|2.73998
14:13:14|2.73646
14:13:15|2.73997
14:13:16|2.73646
14:13:18|2.73645
14:13:20|2.73645
14:13:20|2.73617
14:13:22|2.73981
14:13:22|2.73981
14:13:24|2.73981
14:13:25|2.73981
14:13:27|2.73462
14:13:28|2.73462
14:13:29|2.73462
14:13:30|2.73462
14:13:31|2.73462
14:13:32|2.73904
14:13:33|2.73899
14:13:34|2.73889
14:13:35|2.73462
14:13:36|2.73462
14:13:37|2.73462
14:13:38|2.73462
14:13:39|2.73878
14:13:41|2.73458
14:13:41|2.73458
14:13:42|2.73853
14:13:44|2.73844
14:13:45|2.73445
14:13:46|2.73408
14:13:47|2.73408
14:13:48|2.73596
14:13:49|2.73596
14:13:50|2.73596
14:13:51|2.73596
14:13:52|2.73596
14:13:53|2.73596
14:13:54|2.73271
14:13:55|2.73271
14:13:56|2.73458
14:13:57|2.73271
14:13:58|2.73271
14:13:59|2.73271
14:14:00|2.73271
14:14:01|2.735
14:14:02|2.735
14:14:03|2.735
14:14:04|2.735
14:14:05|2.73184
14:14:06|2.73184
14:14:07|2.73185
14:14:08|2.73185
14:14:09|2.73185
14:14:11|2.73185
14:14:11|2.73185
14:14:13|2.73164
14:14:14|2.73164
14:14:15|2.73164
14:14:16|2.73612
14:14:17|2.73612
14:14:18|2.73185
14:14:19|2.73612
14:14:20|2.73612
14:14:21|2.73271
14:14:22|2.73271
14:14:24|2.73271
14:14:25|2.73271
14:14:26|2.74425
14:14:26|2.74425
14:14:28|2.74425
14:14:29|2.74425
14:14:30|2.73612
14:14:31|2.73612
14:14:32|2.73612
14:14:33|2.73612
14:14:34|2.73612
14:14:35|2.7319
14:14:36|2.7319
14:14:36|2.7319
14:14:38|2.7319
14:14:39|2.7319
14:14:40|2.7319
14:14:40|2.7319
14:14:42|2.7319
14:14:43|2.7319
14:14:43|2.7319
14:14:45|2.73607
14:14:45|2.73601
14:14:47|2.73601
14:14:48|2.7361
14:14:49|2.7361
14:14:50|2.7361
14:14:51|2.7361
14:14:52|2.7361
14:14:53|2.7361
14:14:54|2.7361
14:14:55|2.7361
14:14:56|2.73168
14:14:57|2.73168
14:14:58|2.73168
14:14:59|2.73168
14:15:00|2.73404
14:15:01|2.73404
14:15:02|2.73404
14:15:03|2.74
14:15:04|2.74
14:15:05|2.74
14:15:06|2.74
14:15:07|2.74
14:15:08|2.74
14:15:09|2.74
14:15:11|2.74
14:15:13|2.73612
14:15:14|2.73612
14:15:14|2.73612
14:15:15|2.73612
14:15:16|2.7361
14:15:17|2.7361
14:15:18|2.73168
14:15:19|2.73168
14:15:20|2.73168
14:15:22|2.73168
14:15:23|2.73168
14:15:23|2.73167
14:15:24|2.72
14:15:26|2.72
14:15:27|2.72
14:15:28|2.72548
14:15:29|2.72693
14:15:30|2.72693
14:15:30|2.72693
14:15:31|2.72816
14:15:32|2.72816
14:15:34|2.72549
14:15:35|2.72549
14:15:35|2.72388
14:15:37|2.72693
14:15:37|2.72693
14:15:39|2.72081
14:15:39|2.72149
14:15:40|2.72149
14:15:41|2.72152
14:15:43|2.72152
14:15:43|2.72982
14:15:45|2.73845
14:15:46|2.7324
14:15:47|2.73244
14:15:48|2.73244
14:15:49|2.73244
14:15:50|2.73083
14:15:51|2.72844
14:15:52|2.72844
14:15:53|2.72844
14:15:55|2.72843
14:15:55|2.72843
14:15:58|2.72642
14:15:58|2.72642
14:15:59|2.72136
14:16:00|2.72137
14:16:01|2.72137
14:16:02|2.72137
14:16:03|2.72137
14:16:05|2.72137
14:16:05|2.72137
14:16:07|2.72137
14:16:07|2.72137
14:16:08|2.72137
14:16:09|2.72137
14:16:11|2.72137
14:16:13|2.72137
14:16:14|2.72137
14:16:15|2.72137
14:16:16|2.72137
14:16:17|2.72137
14:16:18|2.72196
14:16:19|2.72196
14:16:20|2.72196
14:16:21|2.72137
14:16:22|2.72137
14:16:23|2.72195
14:16:24|2.72
14:16:25|2.72
14:16:26|2.721
14:16:27|2.721
14:16:28|2.721
14:16:29|2.721
14:16:30|2.72386
14:16:31|2.72
14:16:32|2.72
14:16:33|2.72
14:16:34|2.71967
14:16:35|2.71934
14:16:36|2.71778
14:16:37|2.71778
14:16:38|2.7157
14:16:39|2.718
14:16:40|2.718
14:16:41|2.718
14:16:42|2.718
14:16:43|2.71562
14:16:44|2.71483
14:16:45|2.71178
14:16:46|2.71178
14:16:47|2.71178
14:16:48|2.71178
14:16:49|2.71178
14:16:50|2.715
14:16:51|2.71181
14:16:52|2.71177
14:16:53|2.71188
14:16:54|2.7119
14:16:55|2.71189
14:16:56|2.715
14:16:57|2.715
14:16:58|2.715
14:16:59|2.715
14:17:00|2.71123
14:17:01|2.71205
14:17:02|2.71123
14:17:04|2.71762
14:17:05|2.71124
14:17:06|2.71124
14:17:07|2.71087
14:17:08|2.71087
14:17:09|2.71124
14:17:11|2.7101
14:17:12|2.7101
14:17:14|2.71
14:17:16|2.71123
14:17:17|2.7119
14:17:18|2.70423
14:17:19|2.71
14:17:21|2.70406
14:17:22|2.70406
14:17:22|2.704
14:17:24|2.70286
14:17:25|2.695
14:17:26|2.69999
14:17:27|2.70286
14:17:28|2.70406
14:17:29|2.7012
14:17:30|2.70286
14:17:30|2.70264
14:17:31|2.70264
14:17:33|2.70264
14:17:34|2.70781
14:17:35|2.70781
14:17:36|2.70781
14:17:37|2.70423
14:17:38|2.70423
14:17:39|2.70229
14:17:40|2.70229
14:17:41|2.70229
14:17:42|2.70229
14:17:43|2.7023
14:17:44|2.69685
14:17:45|2.7023
14:17:46|2.7023
14:17:47|2.7023
14:17:48|2.70228
14:17:49|2.70228
14:17:50|2.70228
14:17:52|2.69706
14:17:52|2.69706
14:17:54|2.69706
14:17:55|2.70227
14:17:55|2.69695
14:17:58|2.70221
14:17:58|2.7
14:17:59|2.70213
14:18:00|2.7021
14:18:01|2.7021
14:18:02|2.7021
14:18:03|2.7021
14:18:04|2.7021
14:18:05|2.69695
14:18:07|2.69696
14:18:08|2.69696
14:18:09|2.69723
14:18:11|2.7
14:18:12|2.7021
14:18:12|2.7021
14:18:13|2.7
14:18:15|2.69694
14:18:16|2.69723
14:18:18|2.69723
14:18:19|2.7021
14:18:20|2.70197
14:18:21|2.70197
14:18:23|2.70197
14:18:23|2.70197
14:18:24|2.69695
14:18:26|2.7
14:18:27|2.70192
14:18:28|2.70192
14:18:30|2.70192
14:18:30|2.70192
14:18:32|2.70192
14:18:32|2.70192
14:18:33|2.70192
14:18:34|2.69697
14:18:36|2.69697
14:18:36|2.69994
14:18:37|2.69694
14:18:39|2.69694
14:18:39|2.69694
14:18:40|2.69586
14:18:41|2.69586
14:18:42|2.69586
14:18:43|2.69586
14:18:45|2.69586
14:18:45|2.69586
14:18:46|2.69586
14:18:48|2.69696
14:18:48|2.69584
14:18:49|2.69586
14:18:51|2.695
14:18:52|2.695
14:18:52|2.695
14:18:54|2.695
14:18:54|2.69193
14:18:56|2.69193
14:18:56|2.695
14:18:57|2.695
14:18:58|2.695
14:19:00|2.69198
14:19:01|2.69198
14:19:02|2.69201
14:19:03|2.69201
14:19:04|2.69201
14:19:05|2.695
14:19:06|2.695
14:19:07|2.695
14:19:08|2.695
14:19:09|2.69208
14:19:11|2.69208
14:19:12|2.69158
14:19:13|2.6911
14:19:14|2.6911
14:19:15|2.69208
14:19:17|2.69478
14:19:18|2.6911
14:19:20|2.6911
14:19:21|2.6911
14:19:22|2.68878
14:19:23|2.68879
14:19:25|2.6911
14:19:25|2.68397
14:19:27|2.68397
14:19:28|2.68879
14:19:28|2.68879
14:19:30|2.68879
14:19:31|2.68879
14:19:31|2.68269
14:19:32|2.68269
14:19:33|2.68586
14:19:34|2.68875
14:19:35|2.68286
14:19:37|2.68286
14:19:37|2.68278
14:19:39|2.68278
14:19:39|2.68286
14:19:40|2.68286
14:19:41|2.68274
14:19:42|2.68274
14:19:43|2.68281
14:19:44|2.68278
14:19:45|2.68264
14:19:46|2.68281
14:19:47|2.68713
14:19:49|2.68713
14:19:49|2.68713
14:19:50|2.68269
14:19:51|2.68269
14:19:52|2.68269
14:19:54|2.68281
14:19:54|2.68269
14:19:56|2.68269
14:19:57|2.68269
14:19:57|2.68301
14:19:58|2.68301
14:19:59|2.68301
14:20:00|2.68301
14:20:02|2.68693
14:20:03|2.68693
14:20:03|2.68301
14:20:04|2.68301
14:20:06|2.68339
14:20:07|2.6834
14:20:07|2.6834
14:20:09|2.6834
14:20:11|2.6834
14:20:11|2.6834
14:20:12|2.68341
14:20:13|2.6834
14:20:14|2.6834
14:20:16|2.6834
14:20:17|2.68341
14:20:18|2.68341
14:20:20|2.68497
14:20:21|2.68497
14:20:22|2.68497
14:20:23|2.68497
14:20:24|2.68497
14:20:26|2.68668
14:20:28|2.6835
14:20:29|2.68497
14:20:29|2.68497
14:20:31|2.68351
14:20:32|2.68351
14:20:33|2.68351
14:20:34|2.68351
14:20:35|2.68351
14:20:36|2.68351
14:20:37|2.683
14:20:37|2.683
14:20:38|2.683
14:20:40|2.68351
14:20:40|2.68234
14:20:42|2.68234
14:20:43|2.68001
14:20:44|2.68493
14:20:45|2.68301
14:20:46|2.68301
14:20:46|2.68
14:20:48|2.68301
14:20:48|2.68301
14:20:50|2.68301
14:20:50|2.67971
14:20:52|2.6788
14:20:53|2.6779
14:20:54|2.67679
14:20:55|2.67632
14:20:55|2.67695
14:20:58|2.67695
14:20:58|2.6763
14:20:59|2.6763
14:21:00|2.67632
14:21:01|2.67631
14:21:02|2.67351
14:21:03|2.67591
14:21:04|2.67607
14:21:05|2.67591
14:21:06|2.6735
14:21:07|2.6735
14:21:08|2.6735
14:21:09|2.67137
14:21:10|2.67146
14:21:12|2.6759
14:21:12|2.67586
14:21:13|2.67586
14:21:14|2.67148
14:21:15|2.67148
14:21:17|2.67586
14:21:19|2.67586
14:21:21|2.67586
14:21:22|2.67588
14:21:24|2.67586
14:21:25|2.67586
14:21:25|2.67586
14:21:27|2.67586
14:21:28|2.67157
14:21:29|2.67157
14:21:31|2.67157
14:21:31|2.67158
14:21:32|2.67586
14:21:33|2.67795
14:21:34|2.67855
14:21:35|2.67855
14:21:36|2.68001
14:21:37|2.67854
14:21:38|2.67853
14:21:39|2.67853
14:21:40|2.67853
14:21:41|2.67853
14:21:42|2.6767
14:21:44|2.67853
14:21:44|2.67853
14:21:45|2.67892
14:21:46|2.67891
14:21:47|2.67891
14:21:48|2.67578
14:21:49|2.67578
14:21:50|2.67578
14:21:51|2.67578
14:21:53|2.67848
14:21:53|2.67607
14:21:54|2.67607
14:21:55|2.67607
14:21:56|2.67489
14:21:57|2.67489
14:21:58|2.67489
14:21:59|2.67489
14:22:00|2.67489
14:22:01|2.67489
14:22:02|2.67578
14:22:04|2.67606
14:22:05|2.67606
14:22:06|2.67606
14:22:07|2.67606
14:22:09|2.67489
14:22:10|2.67605
14:22:11|2.67605
14:22:12|2.67216
14:22:13|2.67216
14:22:15|2.67216
14:22:16|2.67216
14:22:17|2.67216
14:22:18|2.67216
14:22:20|2.67091
14:22:21|2.67487
14:22:22|2.67001
14:22:23|2.67001
14:22:24|2.67
14:22:25|2.67
14:22:26|2.67
14:22:28|2.67
14:22:28|2.67
14:22:30|2.67
14:22:31|2.67001
14:22:32|2.67
14:22:33|2.67
14:22:34|2.67
14:22:35|2.67
14:22:36|2.67001
14:22:37|2.67
14:22:38|2.67
14:22:39|2.66953
14:22:40|2.66869
14:22:42|2.66869
14:22:42|2.66744
14:22:43|2.67126
14:22:44|2.67126
14:22:46|2.66877
14:22:47|2.66877
14:22:48|2.67001
14:22:49|2.67
14:22:50|2.67421
14:22:51|2.67421
14:22:52|2.67288
14:22:53|2.67487
14:22:54|2.67288
14:22:55|2.67288
14:22:56|2.67768
14:22:57|2.67421
14:22:58|2.67421
14:22:59|2.67573
14:23:00|2.67573
14:23:01|2.67573
14:23:02|2.6742
14:23:03|2.67095
14:23:04|2.67421
14:23:05|2.68015
14:23:06|2.68123
14:23:07|2.68426
14:23:08|2.68522
14:23:09|2.69
14:23:10|2.69071
14:23:11|2.69122
14:23:12|2.68989
14:23:13|2.68657
14:23:14|2.6902
14:23:15|2.6902
14:23:16|2.68647
14:23:17|2.68989
14:23:18|2.6902
14:23:20|2.69335
14:23:20|2.69335
14:23:22|2.69335
14:23:24|2.69335
14:23:25|2.69335
14:23:26|2.69335
14:23:26|2.703
14:23:28|2.69328
14:23:28|2.68913
14:23:30|2.6902
14:23:31|2.69328
14:23:32|2.69187
14:23:33|2.69328
14:23:34|2.69717
14:23:34|2.70226
14:23:35|2.70134
14:23:36|2.70202
14:23:37|2.70476
14:23:38|2.70344
14:23:39|2.70565
14:23:40|2.70476
14:23:41|2.70476
14:23:42|2.7054
14:23:44|2.70129
14:23:44|2.70129
14:23:46|2.70129
14:23:47|2.70129
14:23:48|2.70129
14:23:49|2.70648
14:23:50|2.704
14:23:51|2.704
14:23:52|2.704
14:23:53|2.704
14:23:54|2.704
14:23:55|2.70848
14:23:56|2.70161
14:23:57|2.70161
14:23:58|2.70161
14:23:59|2.7063
14:24:00|2.70169
14:24:01|2.70169
14:24:02|2.70169
14:24:03|2.70536
14:24:05|2.70536
14:24:05|2.70536
14:24:07|2.70646
14:24:08|2.70646
14:24:08|2.70646
14:24:10|2.70646
14:24:11|2.70259
14:24:12|2.70259
14:24:13|2.70174
14:24:14|2.70174
14:24:16|2.70551
14:24:17|2.70551
14:24:18|2.70789
14:24:18|2.70857
14:24:21|2.71055
14:24:22|2.70838
14:24:24|2.70552
14:24:25|2.70552
14:24:25|2.70551
14:24:28|2.70555
14:24:28|2.7055
14:24:29|2.704
14:24:30|2.70551
14:24:31|2.704
14:24:33|2.70148
14:24:33|2.70935
14:24:34|2.70023
14:24:35|2.69831
14:24:36|2.69715
14:24:37|2.69632
14:24:39|2.6877
14:24:39|2.69159
14:24:40|2.69159
14:24:41|2.69159
14:24:42|2.69112
14:24:43|2.69326
14:24:44|2.69326
14:24:45|2.69326
14:24:47|2.69
14:24:47|2.69
14:24:48|2.69
14:24:49|2.69
14:24:51|2.69
14:24:51|2.69
14:24:52|2.69
14:24:53|2.69
14:24:55|2.69
14:24:55|2.69159
14:24:57|2.69632
14:24:57|2.69632
14:24:58|2.69852
14:24:59|2.69938
14:25:00|2.69938
14:25:01|2.70356
14:25:02|2.70356
14:25:05|2.70396
14:25:06|2.69624
14:25:07|2.69624
14:25:08|2.69624
14:25:09|2.69624
14:25:10|2.69318
14:25:11|2.69318
14:25:12|2.69318
14:25:13|2.69318
14:25:15|2.69624
14:25:16|2.69623
14:25:17|2.69623
14:25:18|2.69623
14:25:19|2.69623
14:25:20|2.69623
14:25:22|2.69597
14:25:23|2.69
14:25:25|2.69
14:25:26|2.69
14:25:27|2.69001
14:25:29|2.69001
14:25:29|2.69001
14:25:31|2.69002
14:25:31|2.69002
14:25:32|2.69003
14:25:33|2.69003
14:25:35|2.69317
14:25:35|2.69317
14:25:37|2.69318
14:25:37|2.69318
14:25:38|2.69003
14:25:40|2.69003
14:25:41|2.69316
14:25:42|2.69316
14:25:42|2.69316
14:25:43|2.69316
14:25:45|2.69316
14:25:46|2.69316
14:25:46|2.69316
14:25:53|2.6863
14:25:53|2.6863
14:25:54|2.6863
14:25:55|2.6863
14:25:56|2.6863
14:25:57|2.68505
14:25:58|2.68945
14:25:59|2.68945
14:26:00|2.685
14:26:01|2.685
14:26:03|2.68893
14:26:04|2.68882
14:26:05|2.68882
14:26:06|2.68491
14:26:08|2.685
14:26:09|2.685
14:26:10|2.68223
14:26:11|2.68223
14:26:12|2.68223
14:26:13|2.68223
14:26:14|2.68223
14:26:15|2.68646
14:26:16|2.68714
14:26:17|2.68362
14:26:18|2.68362
14:26:19|2.6898
14:26:20|2.68714
14:26:21|2.68714
14:26:23|2.69
14:26:25|2.69632
14:26:25|2.69471
14:26:26|2.69474
14:26:27|2.69696
14:26:29|2.69574
14:26:29|2.7
14:26:30|2.70061
14:26:31|2.70295
14:26:32|2.70178
14:26:34|2.70152
14:26:34|2.7001
14:26:35|2.6984
14:26:36|2.6984
14:26:37|2.67695
14:26:39|2.67566
14:26:40|2.67528
14:26:40|2.67528
14:26:41|2.67528
14:26:42|2.67528
14:26:44|2.67566
14:26:44|2.68092
14:26:45|2.68092
14:26:46|2.68499
14:26:47|2.69193
14:26:49|2.69193
14:26:50|2.68984
14:26:51|2.68984
14:26:53|2.68984
14:26:53|2.69192
14:26:54|2.69192
14:26:55|2.68954
14:26:56|2.68954
14:26:57|2.68954
14:26:58|2.68954
14:26:59|2.68954
14:27:00|2.68954
14:27:02|2.68954
14:27:02|2.68954
14:27:05|2.68954
14:27:06|2.68954
14:27:06|2.68954
14:27:08|2.68714
14:27:09|2.68714
14:27:10|2.68714
14:27:12|2.68714
14:27:12|2.68714
14:27:13|2.68714
14:27:14|2.68714
14:27:15|2.68948
14:27:16|2.68948
14:27:17|2.68408
14:27:19|2.68408
14:27:19|2.68
14:27:20|2.68
14:27:21|2.68
14:27:23|2.68
14:27:24|2.68709
14:27:26|2.68027
14:27:26|2.68027
14:27:28|2.68027
14:27:29|2.68027
14:27:30|2.68027
14:27:32|2.67691
14:27:32|2.68001
14:27:34|2.68001
14:27:35|2.68408
14:27:36|2.67797
14:27:36|2.68102
14:27:39|2.68102
14:27:39|2.68102
14:27:40|2.68102
14:27:41|2.68102
14:27:43|2.68102
14:27:44|2.68102
14:27:45|2.68102
14:27:46|2.68102
14:27:48|2.68102
14:27:49|2.68102
14:27:50|2.67803
14:27:51|2.67803
14:27:52|2.68384
14:27:53|2.68384
14:27:54|2.68376
14:27:55|2.68376
14:27:57|2.68376
14:27:58|2.68376
14:27:58|2.68376
14:28:00|2.67825
14:28:01|2.68102
14:28:02|2.68102
14:28:02|2.67825
14:28:03|2.67825
14:28:04|2.67825
14:28:06|2.67825
14:28:07|2.68407
14:28:07|2.68407
14:28:09|2.68407
14:28:10|2.68407
14:28:11|2.68407
14:28:12|2.68407
14:28:13|2.68407
14:28:13|2.68404
14:28:15|2.68404
14:28:16|2.68404
14:28:17|2.68404
14:28:18|2.68404
14:28:19|2.68404
14:28:20|2.68397
14:28:21|2.68397
14:28:22|2.68397
14:28:22|2.68401
14:28:25|2.68401
14:28:26|2.68404
14:28:27|2.68404
14:28:28|2.68404
14:28:29|2.68404
14:28:31|2.67833
14:28:32|2.68299
14:28:33|2.68299
14:28:34|2.68299
14:28:35|2.68299
14:28:36|2.68299
14:28:42|2.68299
14:28:43|2.68299
14:28:44|2.68299
14:28:44|2.68299
14:28:45|2.68299
14:28:46|2.68299
14:28:47|2.68299
14:28:48|2.68299
14:28:49|2.68299
14:28:50|2.67479
14:28:51|2.67479
14:28:53|2.67479
14:28:54|2.67795
14:28:55|2.67391
14:28:56|2.68099
14:28:57|2.68099
14:28:58|2.68099
14:28:59|2.68099
14:29:00|2.67866
14:29:02|2.68102
14:29:02|2.68102
14:29:04|2.68102
14:29:04|2.68102
14:29:05|2.68102
14:29:06|2.68102
14:29:08|2.68102
14:29:09|2.68102
14:29:09|2.68102
14:29:11|2.68102
14:29:12|2.68102
14:29:13|2.67865
14:29:14|2.67865
14:29:15|2.67865
14:29:16|2.67865
14:29:17|2.67866
14:29:17|2.67866
14:29:19|2.67866
14:29:20|2.67866
14:29:21|2.68064
14:29:21|2.67866
14:29:23|2.67866
14:29:24|2.67866
14:29:25|2.67048
14:29:26|2.67049
14:29:28|2.67049
14:29:28|2.67049
14:29:30|2.67049
14:29:31|2.67357
14:29:32|2.67489
14:29:33|2.67489
14:29:34|2.67489
14:29:35|2.67489
14:29:36|2.67489
14:29:37|2.67773
14:29:38|2.67489
14:29:39|2.67866
14:29:40|2.67959
14:29:41|2.675
14:29:43|2.67497
14:29:44|2.67497
14:29:44|2.67497
14:29:46|2.67356
14:29:47|2.67356
14:29:48|2.67356
14:29:49|2.67355
14:29:50|2.67355
14:29:51|2.67355
14:29:52|2.67355
14:29:53|2.674
14:29:54|2.674
14:29:56|2.674
14:29:56|2.674
14:29:57|2.67402
14:29:58|2.67402
14:29:59|2.67402
14:30:01|2.67776
14:30:02|2.67403
14:30:03|2.67403
14:30:04|2.67776
14:30:05|2.67776
14:30:07|2.68119
14:30:09|2.67756
14:30:10|2.67756
14:30:11|2.67756
14:30:12|2.67796
14:30:13|2.67797
14:30:14|2.67796
14:30:15|2.67796
14:30:16|2.67795
14:30:17|2.67589
14:30:18|2.67589
14:30:19|2.67589
14:30:20|2.67589
14:30:21|2.67589
14:30:22|2.681
14:30:23|2.681
14:30:24|2.681
14:30:26|2.67796
14:30:27|2.67796
14:30:28|2.68089
14:30:29|2.68089
14:30:30|2.68089
14:30:32|2.68089
14:30:32|2.67403
14:30:33|2.67403
14:30:35|2.67403
14:30:36|2.67403
14:30:37|2.67405
14:30:37|2.67405
14:30:38|2.67405
14:30:40|2.67415
14:30:41|2.67415
14:30:42|2.67417
14:30:43|2.68
14:30:44|2.67937
14:30:45|2.68823
14:30:45|2.68823
14:30:47|2.68823
14:30:47|2.68701
14:30:48|2.68699
14:30:50|2.68699
14:30:50|2.68699
14:30:52|2.68407
14:30:52|2.68407
14:30:54|2.68407
14:30:54|2.68714
14:30:56|2.68699
14:30:57|2.69223
14:30:57|2.69223
14:30:58|2.69223
14:30:59|2.69223
14:31:01|2.69223
14:31:02|2.69632
14:31:03|2.69723
14:31:04|2.69851
14:31:05|2.69501
14:31:05|2.69501
14:31:07|2.69501
14:31:08|2.69501
14:31:09|2.69501
14:31:10|2.69848
14:31:11|2.69848
14:31:11|2.69848
14:31:13|2.69848
14:31:14|2.69848
14:31:15|2.69843
14:31:16|2.69843
14:31:17|2.69841
14:31:17|2.69841
14:31:20|2.695
14:31:20|2.69507
14:31:22|2.69921
14:31:23|2.7
14:31:24|2.7
14:31:25|2.7
14:31:26|2.69638
14:31:27|2.701
14:31:29|2.701
14:31:30|2.69921
14:31:30|2.70356
14:31:33|2.69932
14:31:33|2.69932
14:31:35|2.69932
14:31:35|2.70356
14:31:36|2.70356
14:31:38|2.70356
14:31:38|2.70355
14:31:39|2.70355
14:31:41|2.70002
14:31:42|2.70002
14:31:43|2.70002
14:31:44|2.70002
14:31:45|2.70784
14:31:46|2.70784
14:31:48|2.70784
14:31:48|2.70793
14:31:50|2.70793
14:31:50|2.70793
14:31:51|2.70836
14:31:52|2.70836
14:31:54|2.70836
14:31:54|2.70836
14:31:55|2.70445
14:31:56|2.70445
14:31:58|2.70357
14:31:58|2.70836
14:31:59|2.70363
14:32:00|2.70363
14:32:01|2.70793
14:32:02|2.70793
14:32:05|2.70793
14:32:05|2.70999
14:32:06|2.71024
14:32:07|2.71024
14:32:08|2.71024
14:32:09|2.71024
14:32:10|2.71024
14:32:11|2.71024
14:32:12|2.71024
14:32:13|2.71024
14:32:14|2.71024
14:32:15|2.71024
14:32:16|2.71024
14:32:17|2.71024
14:32:18|2.71024
14:32:19|2.71024
14:32:20|2.71041
14:32:21|2.71094
14:32:22|2.71212
14:32:23|2.71305
14:32:24|2.71305
14:32:25|2.71094
14:32:26|2.71094
14:32:28|2.71094
14:32:28|2.71751
14:32:30|2.71751
14:32:30|2.71751
14:32:32|2.71751
14:32:33|2.71769
14:32:34|2.71769
14:32:36|2.71186
14:32:37|2.71769
14:32:38|2.71769
14:32:39|2.71349
14:32:41|2.71349
14:32:42|2.71754
14:32:43|2.71754
14:32:44|2.71754
14:32:45|2.71775
14:32:46|2.71812
14:32:47|2.71769
14:32:48|2.71769
14:32:49|2.71769
14:32:50|2.72
14:32:52|2.72255
14:32:52|2.72255
14:32:53|2.72255
14:32:54|2.72255
14:32:55|2.72254
14:32:56|2.72254
14:32:57|2.72254
14:32:58|2.72254
14:32:59|2.72254
14:33:00|2.72254
14:33:01|2.72255
14:33:02|2.72296
14:33:04|2.7226
14:33:04|2.72296
14:33:07|2.72296
14:33:08|2.72255
14:33:09|2.72345
14:33:11|2.72345
14:33:11|2.72345
14:33:13|2.72007
14:33:14|2.72001
14:33:14|2.7226
14:33:15|2.72
14:33:17|2.7226
14:33:18|2.7226
14:33:19|2.7226
14:33:19|2.7226
14:33:21|2.7226
14:33:21|2.72249
14:33:23|2.71665
14:33:24|2.7095
14:33:25|2.7095
14:33:25|2.7095
14:33:27|2.70431
14:33:28|2.70431
14:33:29|2.70431
14:33:31|2.70854
14:33:31|2.70854
14:33:33|2.70854
14:33:35|2.70854
14:33:36|2.70562
14:33:37|2.70854
14:33:38|2.71136
14:33:39|2.71136
14:33:41|2.71136
14:33:41|2.71136
14:33:42|2.71136
14:33:43|2.71136
14:33:44|2.71136
14:33:45|2.7112
14:33:46|2.7112
14:33:47|2.70853
14:33:48|2.70105
14:33:49|2.70105
14:33:50|2.70105
14:33:52|2.70105
14:33:53|2.70105
14:33:54|2.7
14:33:55|2.69866
14:33:56|2.70501
14:33:57|2.70501
14:33:58|2.70501
14:33:59|2.7
14:34:00|2.7
14:34:02|2.7
14:34:02|2.7
14:34:03|2.7
14:34:04|2.7
14:34:05|2.69866
14:34:06|2.70179
14:34:08|2.70164
14:34:10|2.70131
14:34:10|2.70668
14:34:11|2.70668
14:34:14|2.71212
14:34:14|2.71316
14:34:16|2.71475
14:34:16|2.71484
14:34:18|2.71485
14:34:19|2.71492
14:34:21|2.71493
14:34:21|2.7141
14:34:23|2.71414
14:34:23|2.71414
14:34:25|2.71492
14:34:26|2.71492
14:34:27|2.71492
14:34:27|2.72
14:34:28|2.72
14:34:30|2.72
14:34:31|2.72
14:34:32|2.72
14:34:33|2.72
14:34:34|2.72
14:34:35|2.72
14:34:36|2.72
14:34:37|2.71497
14:34:38|2.72237
14:34:39|2.72242
14:34:40|2.72
14:34:41|2.72
14:34:42|2.72
14:34:43|2.718
14:34:44|2.71492
14:34:45|2.71492
14:34:46|2.71492
14:34:47|2.72
14:34:48|2.71943
14:34:49|2.71943
14:34:50|2.71943
14:34:51|2.71776
14:34:52|2.7221
14:34:53|2.71776
14:34:54|2.72209
14:34:55|2.71943
14:34:56|2.71943
14:34:57|2.72209
14:34:58|2.72209
14:34:59|2.72209
14:35:00|2.71943
14:35:01|2.71392
14:35:02|2.71392
14:35:03|2.71452
14:35:05|2.71775
14:35:06|2.71775
14:35:06|2.71775
14:35:08|2.71775
14:35:09|2.71775
14:35:10|2.72222
14:35:11|2.72222
14:35:12|2.72222
14:35:13|2.72222
14:35:15|2.71776
14:35:15|2.71776
14:35:17|2.71776
14:35:18|2.71776
14:35:19|2.71776
14:35:20|2.71776
14:35:20|2.72219
14:35:21|2.72209
14:35:22|2.71776
14:35:24|2.72
14:35:25|2.72
14:35:26|2.72
14:35:27|2.72
14:35:27|2.72
14:35:29|2.71776
14:35:30|2.71775
14:35:31|2.71993
14:35:32|2.71993
14:35:34|2.71993
14:35:35|2.71999
14:35:36|2.71999
14:35:38|2.71993
14:35:40|2.71993
14:35:40|2.71776
14:35:42|2.71776
14:35:43|2.71776
14:35:44|2.71776
14:35:45|2.71776
14:35:47|2.71776
14:35:47|2.71776
14:35:48|2.71776
14:35:49|2.71999
14:35:50|2.71999
14:35:51|2.71999
14:35:52|2.71999
14:35:53|2.71999
14:35:54|2.71775
14:35:55|2.71775
14:35:56|2.71775
14:35:57|2.71775
14:35:58|2.71775
14:35:59|2.71775
14:36:01|2.71316
14:36:02|2.71316
14:36:03|2.71316
14:36:04|2.71316
14:36:06|2.71776
14:36:07|2.71776
14:36:07|2.71776
14:36:09|2.71776
14:36:11|2.71776
14:36:11|2.71776
14:36:12|2.71774
14:36:13|2.71774
14:36:15|2.71774
14:36:15|2.71774
14:36:16|2.71774
14:36:17|2.71774
14:36:19|2.71774
14:36:20|2.71323
14:36:20|2.71323
14:36:21|2.71323
14:36:23|2.71323
14:36:23|2.71323
14:36:25|2.71774
14:36:26|2.71997
14:36:27|2.71997
14:36:28|2.71997
14:36:29|2.71997
14:36:30|2.71997
14:36:31|2.71997
14:36:32|2.71997
14:36:34|2.71774
14:36:35|2.71774
14:36:36|2.71774
14:36:37|2.71899
14:36:39|2.71899
14:36:39|2.71899
14:36:40|2.71899
14:36:41|2.716
14:36:43|2.716
14:36:43|2.71888
14:36:45|2.71888
14:36:45|2.71888
14:36:46|2.71886
14:36:48|2.71601
14:36:48|2.71601
14:36:50|2.71601
14:36:51|2.71601
14:36:51|2.71601
14:36:52|2.716
14:36:55|2.716
14:36:56|2.716
14:36:57|2.71469
14:36:58|2.71469
14:36:59|2.70786
14:37:00|2.70786
14:37:01|2.70786
14:37:02|2.70786
14:37:04|2.70776
14:37:04|2.70753
14:37:06|2.70753
14:37:06|2.70672
14:37:07|2.70672
14:37:08|2.70672
14:37:09|2.70672
14:37:10|2.70672
14:37:11|2.71096
14:37:12|2.7067
14:37:13|2.71096
14:37:14|2.71465
14:37:15|2.7146
14:37:16|2.7146
14:37:17|2.7146
14:37:18|2.7146
14:37:19|2.70862
14:37:20|2.70862
14:37:21|2.70862
14:37:23|2.70862
14:37:23|2.70862
14:37:25|2.70863
14:37:26|2.70885
14:37:26|2.70677
14:37:27|2.71881
14:37:29|2.71881
14:37:29|2.70663
14:37:31|2.71243
14:37:31|2.7035
14:37:33|2.70672
14:37:35|2.70672
14:37:36|2.70832
14:37:38|2.70832
14:37:38|2.70663
14:37:39|2.70663
14:37:40|2.7035
14:37:41|2.70663
14:37:42|2.70663
14:37:43|2.706
14:37:45|2.7035
14:37:46|2.7035
14:37:47|2.7035
14:37:48|2.7035
14:37:49|2.7035
14:37:50|2.7035
14:37:51|2.706
14:37:52|2.706
14:37:53|2.706
14:37:54|2.706
14:37:56|2.70113
14:37:56|2.69626
14:37:57|2.70351
14:37:58|2.70351
14:37:59|2.7
14:38:01|2.7
14:38:03|2.7
14:38:03|2.7
14:38:05|2.7
14:38:05|2.7
14:38:06|2.7
14:38:08|2.7
14:38:09|2.7
14:38:10|2.7
14:38:11|2.7
14:38:12|2.7
14:38:13|2.69919
14:38:15|2.7
14:38:16|2.7
14:38:17|2.7
14:38:18|2.7
14:38:19|2.7
14:38:19|2.69999
14:38:20|2.69999
14:38:22|2.69632
14:38:23|2.69632
14:38:24|2.69456
14:38:25|2.69456
14:38:25|2.69456
14:38:27|2.69985
14:38:27|2.69985
14:38:28|2.69985
14:38:29|2.69464
14:38:31|2.69464
14:38:31|2.69458
14:38:32|2.69458
14:38:34|2.69458
14:38:35|2.69458
14:38:37|2.69455
14:38:37|2.69455
14:38:39|2.69455
14:38:39|2.69455
14:38:41|2.69845
14:38:43|2.693
14:38:44|2.693
14:38:44|2.693
14:38:46|2.693
14:38:46|2.693
14:38:47|2.693
14:38:48|2.693
14:38:49|2.693
14:38:50|2.693
14:38:51|2.693
14:38:52|2.693
14:38:55|2.692
14:38:56|2.692
14:38:57|2.692
14:38:58|2.692
14:38:59|2.692
14:39:00|2.69205
14:39:01|2.69205
14:39:02|2.69457
14:39:04|2.69632
14:39:04|2.69499
14:39:06|2.69499
14:39:07|2.69499
14:39:08|2.69499
14:39:10|2.69499
14:39:10|2.69499
14:39:12|2.69502
14:39:12|2.69502
14:39:14|2.69937
14:39:15|2.69921
14:39:16|2.69921
14:39:17|2.69503
14:39:18|2.69503
14:39:19|2.69503
14:39:20|2.69503
14:39:20|2.69503
14:39:22|2.69503
14:39:22|2.69503
14:39:24|2.69999
14:39:25|2.69503
14:39:26|2.69503
14:39:26|2.69632
14:39:27|2.69632
14:39:28|2.69632
14:39:30|2.69632
14:39:31|2.69632
14:39:31|2.69632
14:39:33|2.69632
14:39:34|2.69632
14:39:35|2.69632
14:39:36|2.69632
14:39:37|2.69632
14:39:38|2.69903
14:39:39|2.69632
14:39:40|2.6965
14:39:41|2.69503
14:39:42|2.69503
14:39:43|2.69503
14:39:44|2.69503
14:39:45|2.69503
14:39:46|2.69503
14:39:47|2.69503
14:39:48|2.69503
14:39:49|2.69503
14:39:50|2.69503
14:39:51|2.69503
14:39:52|2.6963
14:39:53|2.695
14:39:54|2.692
14:39:55|2.692
14:39:56|2.692
14:39:57|2.692
14:39:58|2.692
14:39:59|2.692
14:40:00|2.692
14:40:01|2.692
14:40:03|2.691
14:40:03|2.691
14:40:06|2.691
14:40:06|2.691
14:40:07|2.691
14:40:08|2.691
14:40:10|2.691
14:40:10|2.691
14:40:11|2.691
14:40:12|2.691
14:40:13|2.691
14:40:14|2.691
14:40:15|2.691
14:40:17|2.691
14:40:17|2.69384
14:40:18|2.69384
14:40:19|2.69384
14:40:20|2.69384
14:40:21|2.69384
14:40:22|2.69384
14:40:23|2.69373
14:40:24|2.69373
14:40:25|2.6912
14:40:26|2.6912
14:40:27|2.6912
14:40:28|2.691
14:40:29|2.691
14:40:30|2.691
14:40:31|2.691
14:40:32|2.691
14:40:33|2.691
14:40:34|2.691
14:40:36|2.693
14:40:37|2.69102
14:40:38|2.69102
14:40:40|2.69102
14:40:41|2.69102
14:40:42|2.69105
14:40:43|2.69105
14:40:44|2.69105
14:40:45|2.69105
14:40:46|2.69105
14:40:47|2.69105
14:40:48|2.6912
14:40:49|2.6912
14:40:50|2.6912
14:40:51|2.69384
14:40:52|2.69384
14:40:53|2.69121
14:40:54|2.69121
14:40:55|2.69121
14:40:56|2.6912
14:40:57|2.6912
14:40:58|2.691
14:40:59|2.691
14:41:00|2.69121
14:41:01|2.69121
14:41:03|2.691
14:41:04|2.691
14:41:05|2.691
14:41:06|2.69044
14:41:08|2.69044
14:41:09|2.69044
14:41:10|2.691
14:41:10|2.691
14:41:12|2.691
14:41:13|2.69
14:41:14|2.69044
14:41:16|2.691
14:41:17|2.691
14:41:18|2.691
14:41:19|2.69003
14:41:20|2.69001
14:41:21|2.69001
14:41:22|2.69001
14:41:23|2.69001
14:41:24|2.69001
14:41:25|2.69001
14:41:26|2.69
14:41:27|2.68985
14:41:28|2.69
14:41:29|2.69
14:41:30|2.69
14:41:31|2.69
14:41:32|2.69
14:41:33|2.69
14:41:34|2.69
14:41:35|2.69
14:41:36|2.69
14:41:37|2.69
14:41:39|2.69
14:41:40|2.69
14:41:41|2.69
14:41:42|2.68919
14:41:43|2.68919
14:41:45|2.687
14:41:45|2.687
14:41:46|2.68918
14:41:47|2.68918
14:41:48|2.68702
14:41:49|2.68998
14:41:50|2.68998
14:41:51|2.68999
14:41:53|2.68918
14:41:53|2.68999
14:41:55|2.68999
14:41:55|2.68999
14:41:57|2.68999
14:41:57|2.68999
14:41:58|2.687
14:41:59|2.68996
14:42:00|2.68996
14:42:01|2.687
14:42:02|2.687
14:42:03|2.686
14:42:04|2.686
14:42:06|2.687
14:42:07|2.687
14:42:08|2.687
14:42:10|2.687
14:42:11|2.686
14:42:12|2.686
14:42:13|2.686
14:42:14|2.687
14:42:15|2.68701
14:42:16|2.68701
14:42:17|2.68701
14:42:18|2.686
14:42:19|2.686
14:42:20|2.686
14:42:21|2.68599
14:42:22|2.68599
14:42:23|2.68599
14:42:25|2.68599
14:42:25|2.68599
14:42:27|2.68599
14:42:27|2.68599
14:42:28|2.68599
14:42:30|2.68367
14:42:31|2.68367
14:42:31|2.68598
14:42:32|2.68598
14:42:33|2.68598
14:42:35|2.68598
14:42:35|2.68314
14:42:37|2.68314
14:42:38|2.68584
14:42:39|2.68222
14:42:40|2.68102
14:42:41|2.68102
14:42:42|2.68102
14:42:43|2.68102
14:42:44|2.68102
14:42:45|2.68102
14:42:47|2.68042
14:42:47|2.68042
14:42:49|2.68
14:42:50|2.684
14:42:51|2.684
14:42:52|2.684
14:42:53|2.68208
14:42:54|2.68208
14:42:55|2.68208
14:42:56|2.68402
14:42:57|2.68402
14:42:58|2.68402
14:42:59|2.68402
14:43:00|2.684
14:43:01|2.684
14:43:02|2.684
14:43:03|2.684
14:43:04|2.684
14:43:05|2.684
14:43:06|2.68366
14:43:07|2.68366
14:43:09|2.68366
14:43:10|2.68366
14:43:11|2.68366
14:43:12|2.68366
14:43:13|2.67698
14:43:14|2.67698
14:43:16|2.68102
14:43:17|2.68102
14:43:17|2.68102
14:43:19|2.68102
14:43:20|2.68
14:43:21|2.68
14:43:22|2.68
14:43:23|2.68
14:43:24|2.68
14:43:25|2.68
14:43:26|2.68329
14:43:27|2.68329
14:43:28|2.68329
14:43:29|2.68329
14:43:29|2.68329
14:43:30|2.68329
14:43:32|2.68
14:43:33|2.67659
14:43:33|2.67659
14:43:35|2.67659
14:43:36|2.67659
14:43:36|2.67659
14:43:38|2.67659
14:43:39|2.67659
14:43:41|2.67659
14:43:41|2.67659
14:43:43|2.67998
14:43:45|2.67998
14:43:45|2.67998
14:43:46|2.67998
14:43:47|2.67998
14:43:48|2.68
14:43:50|2.67916
14:43:51|2.6766
14:43:52|2.6766
14:43:53|2.6766
14:43:54|2.6799
14:43:55|2.67659
14:43:56|2.67645
14:43:57|2.67645
14:43:58|2.67645
14:43:59|2.67645
14:44:00|2.67645
14:44:01|2.67645
14:44:03|2.67623
14:44:03|2.67968
14:44:05|2.67968
14:44:07|2.67968
14:44:08|2.67968
14:44:08|2.67968
14:44:09|2.67968
14:44:10|2.67968
14:44:11|2.67659
14:44:13|2.67659
14:44:13|2.67953
14:44:14|2.67953
14:44:16|2.67659
14:44:17|2.67659
14:44:18|2.67951
14:44:19|2.67968
14:44:20|2.67581
14:44:21|2.67581
14:44:22|2.67581
14:44:23|2.67581
14:44:24|2.67566
14:44:25|2.67994
14:44:25|2.67547
14:44:26|2.67547
14:44:28|2.67547
14:44:29|2.67561
14:44:29|2.67561
14:44:31|2.67561
14:44:32|2.67607
14:44:33|2.67607
14:44:33|2.67607
14:44:35|2.67607
14:44:35|2.67983
14:44:37|2.67983
14:44:37|2.67583
14:44:39|2.67583
14:44:41|2.6756
14:44:42|2.6756
14:44:43|2.6756
14:44:44|2.6756
14:44:45|2.6756
14:44:46|2.67583
14:44:47|2.67583
14:44:48|2.6756
14:44:49|2.6756
14:44:50|2.6756
14:44:51|2.6756
14:44:53|2.6756
14:44:53|2.6756
14:44:54|2.6756
14:44:56|2.6756
14:44:56|2.6756
14:44:58|2.6756
14:44:58|2.6756
14:45:00|2.6756
14:45:01|2.6756
14:45:01|2.67561
14:45:02|2.67838
14:45:04|2.67561
14:45:06|2.6756
14:45:07|2.6756
14:45:08|2.6756
14:45:09|2.6756
14:45:10|2.6756
14:45:11|2.6756
14:45:12|2.6756
14:45:13|2.6756
14:45:14|2.6756
14:45:15|2.6756
14:45:16|2.6756
14:45:17|2.6756
14:45:18|2.6756
14:45:19|2.6756
14:45:20|2.6756
14:45:21|2.6756
14:45:22|2.6756
14:45:23|2.6756
14:45:24|2.6756
14:45:25|2.6756
14:45:26|2.6756
14:45:27|2.6756
14:45:28|2.6756
14:45:29|2.6758
14:45:30|2.6758
14:45:31|2.6758
14:45:32|2.6756
14:45:33|2.6756
14:45:34|2.6756
14:45:35|2.6756
14:45:36|2.6756
14:45:37|2.6756
14:45:38|2.6756
14:45:39|2.6758
14:45:40|2.67523
14:45:42|2.6756
14:45:43|2.6756
14:45:44|2.6756
14:45:46|2.6756
14:45:47|2.6756
14:45:48|2.6756
14:45:48|2.6756
14:45:49|2.6756
14:45:50|2.6756
14:45:51|2.6756
14:45:52|2.6756
14:45:54|2.6756
14:45:54|2.6756
14:45:56|2.6757
14:45:56|2.6756
14:45:57|2.67481
14:45:58|2.67481
14:46:00|2.67481
14:46:01|2.67481
14:46:03|2.6756
14:46:04|2.6756
14:46:05|2.67418
14:46:07|2.67418
14:46:08|2.674
14:46:09|2.674
14:46:10|2.674
14:46:11|2.674
14:46:12|2.674
14:46:13|2.674
14:46:14|2.674
14:46:15|2.674
14:46:16|2.674
14:46:17|2.674
14:46:18|2.674
14:46:19|2.67569
14:46:21|2.67569
14:46:22|2.67569
14:46:23|2.674
14:46:24|2.674
14:46:25|2.674
14:46:26|2.674
14:46:27|2.674
14:46:28|2.674
14:46:29|2.674
14:46:30|2.674
14:46:31|2.67567
14:46:32|2.67366
14:46:33|2.67366
14:46:34|2.67366
14:46:35|2.67366
14:46:36|2.67366
14:46:37|2.67568
14:46:38|2.67518
14:46:39|2.67518
14:46:40|2.67518
14:46:42|2.67366
14:46:44|2.67366
14:46:44|2.67366
14:46:45|2.67366
14:46:46|2.67366
14:46:48|2.67355
14:46:49|2.67355
14:46:50|2.67355
14:46:51|2.67355
14:46:52|2.67355
14:46:52|2.67355
14:46:54|2.67355
14:46:55|2.6735
14:46:55|2.6735
14:46:56|2.6735
14:46:57|2.67365
14:46:58|2.67365
14:46:59|2.67365
14:47:01|2.67365
14:47:03|2.67365
14:47:04|2.6735
14:47:05|2.6735
14:47:07|2.6735
14:47:08|2.6735
14:47:08|2.6735
14:47:09|2.6735
14:47:11|2.6735
14:47:13|2.6735
14:47:14|2.6735
14:47:14|2.6735
14:47:16|2.6735
14:47:17|2.6735
14:47:18|2.6735
14:47:19|2.6735
14:47:20|2.6735
14:47:21|2.6735
14:47:22|2.6735
14:47:22|2.6735
14:47:24|2.6735
14:47:25|2.6735
14:47:26|2.6735
14:47:27|2.6735
14:47:27|2.67
14:47:28|2.67
14:47:30|2.67
14:47:31|2.67349
14:47:32|2.67349
14:47:33|2.67349
14:47:34|2.67006
14:47:35|2.67006
14:47:36|2.67006
14:47:37|2.67006
14:47:38|2.67346
14:47:39|2.67346
14:47:40|2.67346
14:47:41|2.67346
14:47:42|2.67346
14:47:43|2.67
14:47:45|2.66922
14:47:45|2.66869
14:47:46|2.66869
14:47:47|2.6685
14:47:48|2.6685
14:47:49|2.6655
14:47:50|2.6655
14:47:52|2.6655
14:47:52|2.66552
14:47:53|2.66921
14:47:54|2.66921
14:47:55|2.66921
14:47:56|2.66576
14:47:58|2.66576
14:47:58|2.66576
14:48:00|2.6692
14:48:01|2.66889
14:48:01|2.66573
14:48:03|2.66573
14:48:04|2.66573
14:48:05|2.66573
14:48:06|2.66573
14:48:07|2.66578
14:48:08|2.6658
14:48:09|2.66578
14:48:10|2.66578
14:48:11|2.66578
14:48:12|2.66578
14:48:13|2.66578
14:48:15|2.66579
14:48:15|2.66579
14:48:16|2.66578
14:48:18|2.66578
14:48:19|2.66578
14:48:20|2.66578
14:48:21|2.66578
14:48:23|2.662
14:48:23|2.66571
14:48:24|2.66312
14:48:26|2.66578
14:48:27|2.66316
14:48:28|2.66316
14:48:29|2.66578
14:48:30|2.66872
14:48:31|2.66872
14:48:32|2.66578
14:48:33|2.66578
14:48:34|2.66578
14:48:35|2.66578
14:48:36|2.66636
14:48:37|2.66636
14:48:38|2.66636
14:48:39|2.66578
14:48:40|2.66578
14:48:41|2.66578
14:48:42|2.66578
14:48:43|2.66571
14:48:45|2.66846
14:48:45|2.66846
14:48:47|2.66636
14:48:48|2.66636
14:48:49|2.66636
14:48:50|2.66636
14:48:52|2.66636
14:48:52|2.66636
14:48:54|2.66636
14:48:55|2.66636
14:48:56|2.66637
14:48:56|2.66637
14:48:58|2.66637
14:48:59|2.66845
14:49:00|2.66845
14:49:00|2.66845
14:49:01|2.6664
14:49:02|2.66845
14:49:04|2.66845
14:49:05|2.66845
14:49:06|2.66845
14:49:07|2.66642
14:49:08|2.66642
14:49:10|2.66642
14:49:10|2.66642
14:49:12|2.66843
14:49:12|2.66846
14:49:14|2.66642
14:49:15|2.66846
14:49:15|2.66846
14:49:17|2.66846
14:49:19|2.66643
14:49:19|2.66643
14:49:20|2.66877
14:49:21|2.66877
14:49:22|2.66877
14:49:23|2.6728
14:49:24|2.6728
14:49:25|2.66847
14:49:26|2.66847
14:49:28|2.66877
14:49:29|2.66644
14:49:30|2.6664
14:49:31|2.6664
14:49:32|2.6664
14:49:34|2.66644
14:49:34|2.66845
14:49:35|2.66845
14:49:37|2.66845
14:49:37|2.66845
14:49:39|2.66845
14:49:39|2.66845
14:49:40|2.66845
14:49:42|2.66845
14:49:42|2.66845
14:49:43|2.66845
14:49:45|2.66845
14:49:46|2.66845
14:49:47|2.66642
14:49:49|2.66642
14:49:51|2.66844
14:49:51|2.66844
14:49:53|2.66844
14:49:53|2.66844
14:49:55|2.66636
14:49:56|2.66636
14:49:56|2.66636
14:49:57|2.66636
14:49:59|2.66636
14:49:59|2.66843
14:50:01|2.66843
14:50:02|2.66843
14:50:03|2.66843
14:50:05|2.66226
14:50:05|2.66226
14:50:06|2.66226
14:50:07|2.66226
14:50:09|2.66226
14:50:10|2.66227
14:50:11|2.66227
14:50:12|2.66227
14:50:13|2.66399
14:50:14|2.6657
14:50:15|2.6657
14:50:16|2.6623
14:50:17|2.6623
14:50:18|2.6623
14:50:19|2.6623
14:50:20|2.6623
14:50:21|2.66399
14:50:22|2.66399
14:50:23|2.66399
14:50:24|2.6657
14:50:25|2.6657
14:50:26|2.66571
14:50:27|2.664
14:50:28|2.6625
14:50:29|2.6625
14:50:30|2.6625
14:50:31|2.6625
14:50:32|2.6625
14:50:33|2.6625
14:50:34|2.6625
14:50:35|2.6625
14:50:36|2.6625
14:50:37|2.6625
14:50:38|2.6625
14:50:39|2.6625
14:50:40|2.6625
14:50:41|2.6625
14:50:42|2.6625
14:50:43|2.66266
14:50:44|2.66526
14:50:45|2.66526
14:50:46|2.6628
14:50:48|2.6628
14:50:48|2.6628
14:50:49|2.66266
14:50:50|2.66266
14:50:51|2.66266
14:50:52|2.66266
14:50:53|2.66266
14:50:55|2.66266
14:50:56|2.66266
14:50:57|2.66266
14:50:58|2.66266
14:50:59|2.66505
14:51:00|2.66505
14:51:02|2.66266
14:51:03|2.66266
14:51:03|2.66266
14:51:04|2.66266
14:51:05|2.66266
14:51:06|2.66266
14:51:08|2.66266
14:51:08|2.66266
14:51:09|2.66266
14:51:10|2.66498
14:51:12|2.66498
14:51:13|2.66499
14:51:14|2.66499
14:51:15|2.66499
14:51:15|2.66499
14:51:16|2.66499
14:51:17|2.66499
14:51:19|2.66499
14:51:19|2.66498
14:51:20|2.66267
14:51:22|2.66499
14:51:23|2.66499
14:51:23|2.66499
14:51:25|2.66499
14:51:26|2.66499
14:51:27|2.66499
14:51:28|2.66499
14:51:29|2.66499
14:51:30|2.66498
14:51:31|2.66267
14:51:32|2.665
14:51:33|2.665
14:51:34|2.66843
14:51:35|2.66505
14:51:36|2.66499
14:51:37|2.66499
14:51:38|2.66499
14:51:39|2.66499
14:51:40|2.665
14:51:41|2.66501
14:51:42|2.66501
14:51:43|2.66501
14:51:44|2.66501
14:51:45|2.66501
14:51:46|2.66501
14:51:47|2.66501
14:51:49|2.66501
14:51:50|2.66501
14:51:51|2.662
14:51:53|2.662
14:51:53|2.66834
14:51:54|2.66834
14:51:56|2.66098
14:51:58|2.66098
14:51:58|2.66098
14:51:59|2.66098
14:52:00|2.66098
14:52:01|2.66825
14:52:02|2.6684
14:52:04|2.66332
14:52:05|2.66332
14:52:06|2.6684
14:52:07|2.66352
14:52:08|2.66352
14:52:09|2.66352
14:52:10|2.66352
14:52:11|2.66352
14:52:12|2.66352
14:52:13|2.66352
14:52:14|2.66352
14:52:15|2.66843
14:52:17|2.66854
14:52:17|2.66854
14:52:19|2.6684
14:52:19|2.66884
14:52:20|2.6709
14:52:21|2.6709
14:52:22|2.67152
14:52:23|2.66854
14:52:24|2.66854
14:52:25|2.66854
14:52:26|2.67188
14:52:27|2.67276
14:52:28|2.67381
14:52:29|2.67381
14:52:30|2.67381
14:52:32|2.6755
14:52:32|2.6755
14:52:33|2.6755
14:52:34|2.68108
14:52:35|2.68499
14:52:36|2.68183
14:52:37|2.68575
14:52:38|2.68202
14:52:39|2.68202
14:52:40|2.68202
14:52:41|2.68202
14:52:42|2.68202
14:52:43|2.68202
14:52:44|2.68202
14:52:45|2.68202
14:52:46|2.68528
14:52:48|2.68202
14:52:50|2.68202
14:52:50|2.68202
14:52:52|2.68203
14:52:53|2.68769
14:52:54|2.68769
14:52:54|2.68769
14:52:56|2.68769
14:52:56|2.68769
14:52:57|2.68647
14:52:59|2.68647
14:52:59|2.68053
14:53:01|2.68053
14:53:02|2.6864
14:53:02|2.6864
14:53:05|2.68644
14:53:06|2.68101
14:53:07|2.68647
14:53:08|2.68641
14:53:09|2.68641
14:53:10|2.68939
14:53:11|2.69029
14:53:12|2.6904
14:53:13|2.6904
14:53:14|2.6904
14:53:15|2.6904
14:53:16|2.6904
14:53:18|2.68641
14:53:19|2.68641
14:53:21|2.68641
14:53:21|2.6902
14:53:23|2.6902
14:53:24|2.6902
14:53:25|2.68659
14:53:26|2.68659
14:53:27|2.67698
14:53:28|2.67697
14:53:28|2.67697
14:53:29|2.67697
14:53:31|2.67697
14:53:32|2.67697
14:53:32|2.68077
14:53:33|2.68073
14:53:35|2.67697
14:53:36|2.68061
14:53:37|2.68061
14:53:37|2.68061
14:53:39|2.68061
14:53:39|2.68061
14:53:40|2.68061
14:53:42|2.68061
14:53:43|2.68102
14:53:44|2.6737
14:53:44|2.6737
14:53:45|2.68342
14:53:46|2.68102
14:53:48|2.68361
14:53:50|2.68361
14:53:51|2.68018
14:53:51|2.68358
14:53:53|2.68358
14:53:54|2.68346
14:53:55|2.68346
14:53:56|2.68346
14:53:57|2.67697
14:53:58|2.67976
14:53:59|2.68102
14:54:01|2.68102
14:54:02|2.68098
14:54:03|2.68346
14:54:05|2.68346
14:54:06|2.68349
14:54:07|2.68349
14:54:08|2.68349
14:54:09|2.68349
14:54:10|2.68329
14:54:11|2.67611
14:54:12|2.68339
14:54:14|2.68776
14:54:15|2.68841
14:54:16|2.68841
14:54:17|2.69016
14:54:18|2.69016
14:54:19|2.69016
14:54:20|2.68841
14:54:21|2.69016
14:54:22|2.69016
14:54:23|2.69016
14:54:24|2.69016
14:54:25|2.68844
14:54:26|2.6884
14:54:27|2.68527
14:54:28|2.68527
14:54:29|2.68527
14:54:30|2.68527
14:54:31|2.68527
14:54:32|2.69243
14:54:33|2.68841
14:54:34|2.68408
14:54:35|2.68408
14:54:37|2.69211
14:54:38|2.69202
14:54:38|2.69202
14:54:40|2.69202
14:54:41|2.69215
14:54:42|2.69215
14:54:42|2.69215
14:54:44|2.69215
14:54:44|2.68714
14:54:46|2.68714
14:54:46|2.69171
14:54:47|2.69165
14:54:48|2.68714
14:54:50|2.68714
14:54:50|2.68714
14:54:53|2.68714
14:54:53|2.69006
14:54:54|2.69006
14:54:55|2.69006
14:54:56|2.69006
14:54:57|2.69005
14:54:58|2.69005
14:54:59|2.68712
14:55:00|2.68712
14:55:02|2.68712
14:55:04|2.68713
14:55:04|2.68235
14:55:06|2.68707
14:55:07|2.68707
14:55:08|2.68707
14:55:10|2.68691
14:55:10|2.68714
14:55:12|2.68708
14:55:13|2.68708
14:55:14|2.68408
14:55:15|2.68407
14:55:15|2.68408
14:55:17|2.68408
14:55:17|2.68408
14:55:20|2.68408
14:55:20|2.68408
14:55:22|2.68408
14:55:23|2.68408
14:55:24|2.68408
14:55:25|2.68408
14:55:26|2.68408
14:55:26|2.68713
14:55:28|2.68713
14:55:28|2.68713
14:55:30|2.68713
14:55:30|2.68409
14:55:32|2.68409
14:55:33|2.68409
14:55:34|2.68407
14:55:34|2.68407
14:55:36|2.68407
14:55:36|2.67917
14:55:37|2.67607
14:55:38|2.67607
14:55:39|2.6706
14:55:41|2.67791
14:55:41|2.67791
14:55:42|2.67791
14:55:43|2.67791
14:55:44|2.67791
14:55:46|2.67
14:55:47|2.67
14:55:47|2.66777
14:55:49|2.66777
14:55:49|2.66777
14:55:51|2.67
14:55:52|2.6754
14:55:53|2.66999
14:55:54|2.66477
14:55:55|2.66477
14:55:57|2.66477
14:55:57|2.6626
14:55:58|2.66477
14:56:01|2.66002
14:56:01|2.66002
14:56:03|2.66003
14:56:04|2.66477
14:56:06|2.66477
14:56:08|2.66477
14:56:09|2.66477
14:56:10|2.66477
14:56:11|2.66477
14:56:13|2.66477
14:56:14|2.66477
14:56:14|2.66477
14:56:16|2.66477
14:56:17|2.66477
14:56:19|2.66477
14:56:20|2.66477
14:56:21|2.66883
14:56:22|2.66697
14:56:23|2.66571
14:56:24|2.66571
14:56:25|2.66571
14:56:26|2.66571
14:56:27|2.66571
14:56:28|2.66571
14:56:28|2.66261
14:56:30|2.66261
14:56:31|2.66864
14:56:32|2.66571
14:56:33|2.66697
14:56:34|2.66697
14:56:35|2.6655
14:56:36|2.66869
14:56:37|2.66869
14:56:38|2.66869
14:56:39|2.66058
14:56:40|2.66058
14:56:41|2.66004
14:56:42|2.66004
14:56:43|2.66697
14:56:44|2.66697
14:56:45|2.66697
14:56:46|2.66697
14:56:47|2.66265
14:56:48|2.66005
14:56:49|2.66005
14:56:50|2.66696
14:56:51|2.66176
14:56:52|2.66051
14:56:54|2.66695
14:56:54|2.66697
14:56:55|2.66697
14:56:56|2.663
14:56:57|2.6629
14:56:58|2.6615
14:56:59|2.66697
14:57:01|2.66697
14:57:02|2.66218
14:57:03|2.66218
14:57:04|2.66218
14:57:05|2.66218
14:57:06|2.66218
14:57:08|2.66218
14:57:08|2.6629
14:57:09|2.6629
14:57:10|2.665
14:57:12|2.66571
14:57:13|2.663
14:57:14|2.663
14:57:15|2.66799
14:57:16|2.66799
14:57:17|2.668
14:57:18|2.66571
14:57:19|2.66884
14:57:20|2.66884
14:57:21|2.66884
14:57:22|2.66571
14:57:23|2.66571
14:57:25|2.66884
14:57:25|2.66884
14:57:26|2.66884
14:57:27|2.66884
14:57:28|2.66884
14:57:29|2.66884
14:57:30|2.66884
14:57:31|2.66884
14:57:32|2.66884
14:57:33|2.66884
14:57:34|2.66884
14:57:35|2.66884
14:57:36|2.66884
14:57:37|2.66884
14:57:38|2.66884
14:57:39|2.66884
14:57:40|2.67183
14:57:41|2.67382
14:57:42|2.67382
14:57:43|2.67382
14:57:44|2.67382
14:57:45|2.67421
14:57:46|2.67421
14:57:47|2.67421
14:57:48|2.67421
14:57:49|2.67421
14:57:50|2.67421
14:57:51|2.67382
14:57:53|2.67348
14:57:54|2.67348
14:57:54|2.67348
14:57:55|2.67348
14:57:57|2.67348
14:57:57|2.67348
14:57:58|2.66887
14:57:59|2.66887
14:58:00|2.66887
14:58:02|2.66887
14:58:03|2.66887
14:58:04|2.66887
14:58:05|2.66887
14:58:06|2.66888
14:58:07|2.66888
14:58:08|2.66887
14:58:09|2.67348
14:58:10|2.66887
14:58:11|2.66887
14:58:12|2.66887
14:58:13|2.66887
14:58:15|2.66887
14:58:16|2.66902
14:58:17|2.67342
14:58:18|2.66901
14:58:18|2.669
14:58:19|2.67333
14:58:20|2.67332
14:58:22|2.67332
14:58:22|2.67377
14:58:24|2.67377
14:58:25|2.67377
14:58:25|2.67377
14:58:27|2.67377
14:58:28|2.67377
14:58:28|2.67377
14:58:29|2.669
14:58:30|2.66907
14:58:32|2.67381
14:58:33|2.67375
14:58:33|2.67375
14:58:34|2.67375
14:58:36|2.66911
14:58:36|2.67542
14:58:37|2.67332
14:58:38|2.67332
14:58:39|2.67332
14:58:41|2.67375
14:58:41|2.66888
14:58:42|2.66887
14:58:43|2.66887
14:58:45|2.66887
14:58:45|2.66887
14:58:46|2.66887
14:58:48|2.66887
14:58:49|2.66887
14:58:50|2.66887
14:58:50|2.66887
14:58:51|2.66885
14:58:52|2.66885
14:58:54|2.66887
14:58:55|2.66887
14:58:57|2.66887
14:58:58|2.66887
14:58:58|2.66887
14:58:59|2.66887
14:59:01|2.6689
14:59:03|2.6689
14:59:03|2.6689
14:59:05|2.6689
14:59:07|2.6689
14:59:08|2.6689
14:59:09|2.67446
14:59:10|2.67446
14:59:11|2.67446
14:59:13|2.67446
14:59:14|2.67446
14:59:15|2.67489
14:59:16|2.67489
14:59:17|2.67481
14:59:17|2.67481
14:59:19|2.67481
14:59:20|2.67481
14:59:21|2.67183
14:59:22|2.67183
14:59:22|2.67183
14:59:24|2.67183
14:59:25|2.67183
14:59:26|2.67183
14:59:27|2.67183
14:59:28|2.67183
14:59:28|2.67183
14:59:30|2.67183
14:59:31|2.67183
14:59:32|2.67001
14:59:33|2.67001
14:59:34|2.67001
14:59:34|2.67001
14:59:36|2.6689
14:59:37|2.6689
14:59:37|2.6747
14:59:39|2.66877
14:59:40|2.668
14:59:41|2.66799
14:59:42|2.66697
14:59:43|2.66697
14:59:43|2.6662
14:59:45|2.66777
14:59:45|2.66352
14:59:47|2.66352
14:59:47|2.66352
14:59:48|2.66352
14:59:49|2.66799
14:59:50|2.66799
14:59:51|2.66799
14:59:53|2.66799
14:59:53|2.66799
14:59:55|2.66799
14:59:56|2.66799
14:59:57|2.66799
14:59:58|2.66799
14:59:59|2.66799
15:00:00|2.66799
15:00:01|2.66799
15:00:03|2.66403
15:00:04|2.66403
15:00:05|2.67408
15:00:07|2.67408
15:00:08|2.67408
15:00:09|2.67389
15:00:10|2.67389
15:00:11|2.67389
15:00:12|2.67089
15:00:13|2.67089
15:00:15|2.67
15:00:16|2.67
15:00:16|2.67
15:00:18|2.67
15:00:18|2.67
15:00:19|2.67
15:00:21|2.67
15:00:22|2.67
15:00:23|2.67
15:00:23|2.67
15:00:25|2.67416
15:00:26|2.67416
15:00:26|2.67345
15:00:27|2.666
15:00:28|2.666
15:00:29|2.666
15:00:30|2.666
15:00:32|2.666
15:00:32|2.666
15:00:34|2.666
15:00:34|2.666
15:00:35|2.666
15:00:37|2.66602
15:00:37|2.66602
15:00:40|2.66602
15:00:40|2.666
15:00:41|2.666
15:00:42|2.666
15:00:43|2.666
15:00:44|2.666
15:00:45|2.666
15:00:46|2.666
15:00:47|2.666
15:00:48|2.666
15:00:49|2.666
15:00:50|2.666
15:00:51|2.666
15:00:52|2.666
15:00:53|2.666
15:00:54|2.666
15:00:55|2.666
15:00:57|2.666
15:00:58|2.666
15:00:59|2.666
15:01:00|2.66601
15:01:02|2.66601
15:01:03|2.66601
15:01:04|2.66601
15:01:06|2.66601
15:01:06|2.67094
15:01:08|2.67094
15:01:09|2.67094
15:01:10|2.67094
15:01:11|2.67094
15:01:12|2.67094
15:01:13|2.67094
15:01:14|2.67094
15:01:15|2.67094
15:01:16|2.67094
15:01:17|2.67094
15:01:19|2.67094
15:01:20|2.67094
15:01:21|2.67094
15:01:22|2.67094
15:01:23|2.67094
15:01:24|2.67094
15:01:25|2.67094
15:01:26|2.67094
15:01:27|2.67094
15:01:28|2.67094
15:01:29|2.66977
15:01:30|2.66609
15:01:31|2.66609
15:01:32|2.66609
15:01:33|2.66955
15:01:34|2.66946
15:01:35|2.66946
15:01:36|2.66946
15:01:37|2.66929
15:01:39|2.66946
15:01:39|2.66946
15:01:40|2.67094
15:01:41|2.673
15:01:42|2.67421
15:01:43|2.675
15:01:44|2.67553
15:01:45|2.67553
15:01:46|2.67584
15:01:47|2.67584
15:01:48|2.67584
15:01:49|2.67584
15:01:50|2.67197
15:01:51|2.67465
15:01:52|2.68291
15:01:53|2.68291
15:01:54|2.67094
15:01:56|2.67489
15:01:57|2.67157
15:01:59|2.6758
15:02:00|2.67498
15:02:01|2.67624
15:02:02|2.67795
15:02:03|2.67795
15:02:05|2.68291
15:02:06|2.67811
15:02:07|2.67811
15:02:08|2.67831
15:02:09|2.67831
15:02:10|2.6785
15:02:11|2.68291
15:02:12|2.68291
15:02:14|2.68367
15:02:15|2.68367
15:02:16|2.67885
15:02:17|2.67885
15:02:17|2.68366
15:02:19|2.67895
15:02:20|2.67895
15:02:21|2.67895
15:02:22|2.67899
15:02:23|2.67899
15:02:24|2.67899
15:02:25|2.67899
15:02:27|2.67964
15:02:28|2.67972
15:02:29|2.67972
15:02:30|2.67972
15:02:30|2.68714
15:02:31|2.68714
15:02:33|2.68714
15:02:33|2.68714
15:02:35|2.68714
15:02:35|2.68714
15:02:36|2.68714
15:02:37|2.68714
15:02:39|2.68714
15:02:39|2.68712
15:02:41|2.67976
15:02:41|2.67976
15:02:43|2.67976
15:02:43|2.68107
15:02:44|2.68107
15:02:45|2.68107
15:02:46|2.68107
15:02:47|2.68107
15:02:49|2.68686
15:02:49|2.67978
15:02:50|2.67978
15:02:51|2.67976
15:02:52|2.68678
15:02:54|2.68678
15:02:55|2.67976
15:02:56|2.67976
15:02:56|2.67976
15:02:57|2.68407
15:02:59|2.68407
15:03:00|2.68407
15:03:01|2.68407
15:03:02|2.68407
15:03:03|2.68407
15:03:04|2.67983
15:03:05|2.67983
15:03:06|2.67988
15:03:07|2.67988
15:03:08|2.67988
15:03:10|2.67777
15:03:10|2.67777
15:03:12|2.67777
15:03:13|2.67777
15:03:14|2.67097
15:03:15|2.67775
15:03:15|2.67769
15:03:17|2.67769
15:03:19|2.67099
15:03:20|2.67099
15:03:20|2.67099
15:03:21|2.67095
15:03:22|2.67095
15:03:23|2.67095
15:03:24|2.67095
15:03:25|2.67095
15:03:26|2.67744
15:03:27|2.67744
15:03:28|2.67744
15:03:29|2.67744
15:03:30|2.67744
15:03:31|2.67777
15:03:32|2.67777
15:03:33|2.67777
15:03:34|2.67777
15:03:35|2.67777
15:03:36|2.67777
15:03:37|2.67255
15:03:38|2.67255
15:03:39|2.67255
15:03:41|2.67255
15:03:41|2.67255
15:03:43|2.67255
15:03:44|2.67292
15:03:45|2.67292
15:03:45|2.67292
15:03:47|2.67292
15:03:48|2.67292
15:03:49|2.67743
15:03:49|2.67264
15:03:50|2.6736
15:03:51|2.6736
15:03:52|2.6736
15:03:53|2.6736
15:03:55|2.6743
15:03:55|2.6743
15:03:57|2.67458
15:03:58|2.67458
15:03:59|2.67467
15:04:01|2.67451
15:04:03|2.67451
15:04:04|2.67452
15:04:05|2.67452
15:04:05|2.675
15:04:06|2.67766
15:04:08|2.6765
15:04:09|2.6765
15:04:09|2.6765
15:04:11|2.6765
15:04:12|2.6765
15:04:13|2.6765
15:04:14|2.67768
15:04:15|2.67768
15:04:16|2.67768
15:04:17|2.67795
15:04:18|2.6796
15:04:19|2.6796
15:04:21|2.6796
15:04:22|2.6796
15:04:23|2.67521
15:04:24|2.6765
15:04:25|2.6796
15:04:25|2.67659
15:04:27|2.67658
15:04:27|2.67956
15:04:28|2.67956
15:04:30|2.67947
15:04:31|2.67947
15:04:32|2.67947
15:04:32|2.67768
15:04:33|2.67768
15:04:35|2.67768
15:04:36|2.67404
15:04:37|2.67404
15:04:38|2.67404
15:04:38|2.67404
15:04:39|2.67404
15:04:41|2.67404
15:04:41|2.67404
15:04:42|2.67768
15:04:43|2.67768
15:04:44|2.67768
15:04:45|2.67768
15:04:46|2.67257
15:04:48|2.67259
15:04:48|2.67259
15:04:50|2.67259
15:04:51|2.67259
15:04:52|2.67259
15:04:52|2.67259
15:04:53|2.67259
15:04:54|2.67768
15:04:55|2.67768
15:04:56|2.67768
15:04:58|2.67768
15:04:58|2.67795
15:04:59|2.67795
15:05:01|2.67361
15:05:03|2.67361
15:05:03|2.67374
15:05:05|2.67374
15:05:06|2.67811
15:05:08|2.67811
15:05:08|2.68045
15:05:09|2.68079
15:05:10|2.68079
15:05:12|2.68079
15:05:13|2.67839
15:05:13|2.68102
15:05:15|2.68102
15:05:16|2.68383
15:05:17|2.68382
15:05:18|2.68382
15:05:19|2.68382
15:05:20|2.68382
15:05:22|2.68382
15:05:22|2.67896
15:05:23|2.67896
15:05:24|2.67896
15:05:25|2.67896
15:05:26|2.67912
15:05:28|2.67912
15:05:29|2.67912
15:05:30|2.67911
15:05:30|2.67795
15:05:31|2.6809
15:05:32|2.6809
15:05:33|2.6809
15:05:34|2.68075
15:05:35|2.68075
15:05:37|2.68065
15:05:37|2.67795
15:05:38|2.67795
15:05:39|2.67795
15:05:41|2.67795
15:05:41|2.67795
15:05:42|2.67795
15:05:43|2.67795
15:05:44|2.67795
15:05:46|2.6837
15:05:46|2.6837
15:05:47|2.6837
15:05:48|2.6837
15:05:49|2.6836
15:05:50|2.67795
15:05:51|2.67795
15:05:52|2.67795
15:05:53|2.67795
15:05:54|2.67795
15:05:55|2.67795
15:05:56|2.67795
15:05:57|2.67795
15:05:58|2.67795
15:05:59|2.68368
15:06:02|2.68368
15:06:03|2.6836
15:06:04|2.6836
15:06:05|2.6836
15:06:06|2.6836
15:06:08|2.6836
15:06:09|2.6836
15:06:09|2.6836
15:06:10|2.67855
15:06:12|2.6836
15:06:12|2.6836
15:06:14|2.6836
15:06:15|2.6836
15:06:15|2.6836
15:06:16|2.6836
15:06:17|2.6836
15:06:18|2.6836
15:06:19|2.6836
15:06:20|2.68382
15:06:21|2.68382
15:06:22|2.68382
15:06:23|2.68382
15:06:24|2.68382
15:06:25|2.68382
15:06:26|2.68408
15:06:27|2.68408
15:06:28|2.68408
15:06:29|2.68408
15:06:30|2.68408
15:06:31|2.68408
15:06:32|2.68408
15:06:34|2.68408
15:06:35|2.68408
15:06:36|2.68408
15:06:37|2.68408
15:06:38|2.68408
15:06:39|2.6845
15:06:40|2.685
15:06:41|2.685
15:06:42|2.685
15:06:43|2.685
15:06:44|2.685
15:06:44|2.68382
15:06:46|2.68382
15:06:47|2.68382
15:06:48|2.68382
15:06:49|2.68382
15:06:50|2.68382
15:06:51|2.68382
15:06:52|2.6845
15:06:53|2.6845
15:06:54|2.6845
15:06:55|2.6845
15:06:56|2.6845
15:06:57|2.68382
15:06:58|2.68382
15:06:59|2.6845
15:07:00|2.6845
15:07:01|2.6845
15:07:03|2.6845
15:07:04|2.6845
15:07:06|2.685
15:07:06|2.685
15:07:08|2.685
15:07:09|2.685
15:07:11|2.685
15:07:12|2.685
15:07:12|2.68677
15:07:14|2.68677
15:07:15|2.68677
15:07:16|2.68584
15:07:17|2.68584
15:07:18|2.68584
15:07:19|2.6885
15:07:20|2.6885
15:07:21|2.6885
15:07:22|2.68667
15:07:23|2.68589
15:07:24|2.68589
15:07:25|2.68589
15:07:26|2.68589
15:07:27|2.68667
15:07:28|2.68667
15:07:29|2.68667
15:07:30|2.68667
15:07:31|2.68878
15:07:32|2.68999
15:07:33|2.68999
15:07:34|2.68999
15:07:35|2.68669
15:07:36|2.69
15:07:37|2.69346
15:07:38|2.68686
15:07:39|2.69577
15:07:40|2.69577
15:07:41|2.69577
15:07:42|2.69577
15:07:43|2.69574
15:07:44|2.69574
15:07:45|2.69574
15:07:46|2.69574
15:07:47|2.69574
15:07:48|2.69574
15:07:49|2.6956
15:07:50|2.6956
15:07:51|2.6956
15:07:52|2.6956
15:07:53|2.6956
15:07:54|2.6956
15:07:55|2.6956
15:07:56|2.6956
15:07:57|2.6956
15:07:58|2.6956
15:07:59|2.6956
15:08:00|2.6956
15:08:01|2.6956
15:08:03|2.6956
15:08:03|2.69555
15:08:04|2.69001
15:08:06|2.69552
15:08:08|2.69552
15:08:09|2.69552
15:08:10|2.69552
15:08:10|2.69325
15:08:11|2.69325
15:08:12|2.69552
15:08:13|2.69552
15:08:15|2.69552
15:08:16|2.69552
15:08:17|2.69552
15:08:18|2.69778
15:08:19|2.69852
15:08:20|2.69852
15:08:20|2.69542
15:08:22|2.69542
15:08:23|2.70784
15:08:24|2.71212
15:08:25|2.70608
15:08:26|2.70608
15:08:27|2.70608
15:08:28|2.70858
15:08:28|2.70858
15:08:29|2.71295
15:08:31|2.70859
15:08:33|2.70859
15:08:33|2.70859
15:08:34|2.71286
15:08:35|2.71284
15:08:36|2.71284
15:08:37|2.70862
15:08:38|2.71289
15:08:39|2.71289
15:08:40|2.71289
15:08:41|2.71212
15:08:42|2.71212
15:08:43|2.71284
15:08:44|2.71283
15:08:45|2.71283
15:08:46|2.71283
15:08:47|2.71212
15:08:48|2.71212
15:08:49|2.71212
15:08:50|2.712
15:08:51|2.712
15:08:52|2.71
15:08:53|2.712
15:08:54|2.71283
15:08:55|2.71002
15:08:56|2.71002
15:08:57|2.71002
15:08:58|2.71002
15:08:59|2.71002
15:09:00|2.71002
15:09:01|2.71002
15:09:02|2.712
15:09:04|2.71212
15:09:06|2.71284
15:09:06|2.71289
15:09:08|2.71289
15:09:08|2.71289
15:09:10|2.71811
15:09:11|2.71811
15:09:12|2.71811
15:09:13|2.71807
15:09:13|2.71807
15:09:15|2.71807
15:09:16|2.71807
15:09:18|2.71807
15:09:18|2.71807
15:09:20|2.71807
15:09:21|2.71811
15:09:22|2.71811
15:09:23|2.71811
15:09:24|2.71807
15:09:25|2.71807
15:09:26|2.71807
15:09:27|2.71807
15:09:27|2.71808
15:09:28|2.71808
15:09:30|2.71808
15:09:30|2.7181
15:09:32|2.7181
15:09:33|2.7181
15:09:34|2.71469
15:09:34|2.71297
15:09:36|2.71297
15:09:37|2.71297
15:09:37|2.712
15:09:38|2.71768
15:09:40|2.71757
15:09:41|2.71757
15:09:42|2.71757
15:09:42|2.71757
15:09:44|2.71775
15:09:45|2.71775
15:09:45|2.71775
15:09:46|2.71775
15:09:47|2.71998
15:09:48|2.71998
15:09:50|2.71998
15:09:50|2.71999
15:09:51|2.71479
15:09:53|2.71757
15:09:54|2.71757
15:09:54|2.72
15:09:55|2.72024
15:09:57|2.71999
15:09:58|2.72032
15:09:59|2.72051
15:10:00|2.72051
15:10:01|2.71999
15:10:02|2.71999
15:10:03|2.72
15:10:04|2.72
15:10:06|2.72001
15:10:07|2.72222
15:10:08|2.72
15:10:09|2.72
15:10:11|2.72
15:10:12|2.72
15:10:13|2.72
15:10:13|2.72
15:10:14|2.72
15:10:15|2.72
15:10:16|2.72
15:10:17|2.72345
15:10:19|2.72438
15:10:20|2.72438
15:10:21|2.72081
15:10:22|2.72081
15:10:23|2.72242
15:10:24|2.72242
15:10:25|2.72497
15:10:26|2.72497
15:10:27|2.72497
15:10:28|2.7178
15:10:29|2.7178
15:10:30|2.72242
15:10:31|2.72242
15:10:32|2.72242
15:10:33|2.72458
15:10:34|2.72242
15:10:35|2.72242
15:10:36|2.72242
15:10:37|2.72242
15:10:38|2.72242
15:10:39|2.72242
15:10:40|2.72242
15:10:41|2.72242
15:10:42|2.72242
15:10:43|2.7249
15:10:44|2.72081
15:10:45|2.71888
15:10:46|2.71493
15:10:47|2.71493
15:10:48|2.71493
15:10:49|2.71493
15:10:50|2.71469
15:10:51|2.71469
15:10:52|2.71469
15:10:53|2.7178
15:10:54|2.71399
15:10:55|2.72241
15:10:56|2.72241
15:10:57|2.72241
15:10:58|2.72241
15:10:59|2.71004
15:11:00|2.71004
15:11:01|2.71004
15:11:02|2.71004
15:11:03|2.71486
15:11:04|2.71486
15:11:05|2.71004
15:11:07|2.71163
15:11:09|2.71157
15:11:09|2.71443
15:11:11|2.71
15:11:12|2.71
15:11:13|2.70944
15:11:14|2.70753
15:11:15|2.70992
15:11:16|2.70407
15:11:18|2.70407
15:11:19|2.70246
15:11:20|2.70244
15:11:22|2.70244
15:11:23|2.70244
15:11:23|2.70244
15:11:25|2.7023
15:11:26|2.7023
15:11:27|2.7023
15:11:28|2.7023
15:11:29|2.70088
15:11:30|2.7
15:11:32|2.7
15:11:33|2.6957
15:11:34|2.6957
15:11:35|2.70461
15:11:36|2.69938
15:11:36|2.69938
15:11:37|2.69938
15:11:38|2.70244
15:11:40|2.70244
15:11:40|2.70244
15:11:41|2.70244
15:11:43|2.70244
15:11:44|2.70244
15:11:45|2.70199
15:11:46|2.70199
15:11:47|2.70199
15:11:48|2.70199
15:11:48|2.70088
15:11:50|2.70088
15:11:50|2.70088
15:11:52|2.70088
15:11:52|2.70088
15:11:53|2.70243
15:11:54|2.70088
15:11:56|2.70088
15:11:57|2.70088
15:11:58|2.70088
15:11:59|2.7
15:12:00|2.7
15:12:02|2.69938
15:12:02|2.69633
15:12:03|2.70088
15:12:04|2.70088
15:12:05|2.70088
15:12:07|2.70056
15:12:09|2.70056
15:12:10|2.70056
15:12:10|2.70056
15:12:12|2.70047
15:12:13|2.70047
15:12:14|2.70047
15:12:16|2.7
15:12:17|2.7
15:12:18|2.7
15:12:19|2.69993
15:12:20|2.69987
15:12:21|2.69987
15:12:22|2.69987
15:12:23|2.69987
15:12:24|2.6957
15:12:25|2.69969
15:12:27|2.69969
15:12:28|2.69969
15:12:28|2.69969
15:12:29|2.69571
15:12:31|2.69571
15:12:31|2.69571
15:12:33|2.69571
15:12:34|2.69936
15:12:34|2.69936
15:12:36|2.69936
15:12:36|2.69571
15:12:37|2.69571
15:12:38|2.69571
15:12:39|2.69571
15:12:41|2.69571
15:12:41|2.69571
15:12:43|2.69933
15:12:43|2.69926
15:12:44|2.69926
15:12:45|2.69926
15:12:47|2.69926
15:12:47|2.69926
15:12:48|2.69206
15:12:49|2.69206
15:12:51|2.69839
15:12:51|2.69759
15:12:52|2.69759
15:12:53|2.69759
15:12:54|2.69759
15:12:55|2.69759
15:12:56|2.69759
15:12:57|2.69759
15:12:58|2.69759
15:12:59|2.69759
15:13:01|2.69759
15:13:01|2.69759
15:13:02|2.69759
15:13:03|2.69338
15:13:06|2.69338
15:13:06|2.69937
15:13:08|2.7
15:13:10|2.70244
15:13:11|2.70244
15:13:13|2.70432
15:13:15|2.70607
15:13:15|2.70245
15:13:16|2.70245
15:13:17|2.70245
15:13:18|2.70245
15:13:20|2.70245
15:13:21|2.70245
15:13:22|2.70249
15:13:23|2.70256
15:13:24|2.70256
15:13:24|2.70256
15:13:26|2.70256
15:13:27|2.70256
15:13:28|2.70256
15:13:29|2.70256
15:13:30|2.70292
15:13:31|2.70292
15:13:31|2.70292
15:13:32|2.70847
15:13:33|2.70847
15:13:35|2.70847
15:13:35|2.70847
15:13:37|2.70847
15:13:37|2.70845
15:13:39|2.70845
15:13:40|2.70845
15:13:40|2.70845
15:13:41|2.70845
15:13:42|2.70845
15:13:43|2.70847
15:13:44|2.70847
15:13:45|2.70847
15:13:46|2.70847
15:13:48|2.70847
15:13:48|2.70847
15:13:49|2.7085
15:13:50|2.7085
15:13:51|2.7085
15:13:52|2.7085
15:13:54|2.70845
15:13:54|2.7085
15:13:55|2.7085
15:13:57|2.7085
15:13:57|2.70845
15:13:58|2.70845
15:13:59|2.70857
15:14:01|2.70857
15:14:02|2.70857
15:14:03|2.70857
15:14:03|2.70857
15:14:05|2.70857
15:14:06|2.70857
15:14:06|2.70857
15:14:07|2.70845
15:14:10|2.70845
15:14:11|2.7104
15:14:13|2.70845
15:14:14|2.70845
15:14:15|2.71201
15:14:16|2.71201
15:14:17|2.71201
15:14:18|2.71201
15:14:19|2.71201
15:14:20|2.71199
15:14:21|2.71201
15:14:22|2.71201
15:14:24|2.71201
15:14:24|2.71199
15:14:26|2.71199
15:14:27|2.71199
15:14:28|2.71199
15:14:29|2.71199
15:14:30|2.71199
15:14:31|2.71199
15:14:32|2.71199
15:14:33|2.71199
15:14:34|2.71199
15:14:35|2.71199
15:14:36|2.71199
15:14:37|2.71212
15:14:38|2.71212
15:14:39|2.71297
15:14:40|2.711
15:14:41|2.71316
15:14:42|2.71316
15:14:43|2.71323
15:14:44|2.71208
15:14:45|2.71208
15:14:46|2.7147
15:14:47|2.7192
15:14:48|2.7192
15:14:49|2.7192
15:14:50|2.7192
15:14:51|2.71203
15:14:52|2.71934
15:14:53|2.71934
15:14:54|2.72
15:14:55|2.72024
15:14:56|2.72024
15:14:57|2.72242
15:14:58|2.72242
15:14:59|2.72242
15:15:00|2.72052
15:15:01|2.72052
15:15:02|2.72052
15:15:03|2.72052
15:15:04|2.72052
15:15:05|2.72026
15:15:06|2.72675
15:15:07|2.72675
15:15:08|2.72675
15:15:09|2.72675
15:15:11|2.72671
15:15:12|2.72051
15:15:14|2.72508
15:15:15|2.71923
15:15:16|2.72052
15:15:17|2.72371
15:15:18|2.72371
15:15:19|2.72052
15:15:20|2.72052
15:15:21|2.72387
15:15:22|2.72387
15:15:23|2.72387
15:15:24|2.72387
15:15:25|2.72387
15:15:26|2.72387
15:15:27|2.72083
15:15:28|2.72083
15:15:29|2.72081
15:15:30|2.72508
15:15:31|2.72733
15:15:32|2.72733
15:15:33|2.72733
15:15:34|2.72733
15:15:35|2.72399
15:15:36|2.72733
15:15:37|2.72415
15:15:38|2.72732
15:15:39|2.72729
15:15:40|2.72899
15:15:41|2.72899
15:15:43|2.72899
15:15:43|2.72899
15:15:44|2.72899
15:15:45|2.72899
15:15:46|2.72899
15:15:47|2.72899
15:15:48|2.72899
15:15:49|2.72902
15:15:50|2.72902
15:15:51|2.72902
15:15:52|2.72918
15:15:53|2.72943
15:15:54|2.72899
15:15:55|2.73
15:15:56|2.72592
15:15:57|2.73056
15:15:58|2.7309
15:15:59|2.7309
15:16:00|2.73128
15:16:01|2.73128
15:16:02|2.73194
15:16:03|2.73128
15:16:04|2.73128
15:16:05|2.73128
15:16:06|2.73219
15:16:08|2.73276
15:16:09|2.7397
15:16:09|2.7397
15:16:12|2.73692
15:16:13|2.73692
15:16:14|2.73222
15:16:16|2.73222
15:16:16|2.73791
15:16:17|2.73791
15:16:18|2.73791
15:16:19|2.73791
15:16:20|2.73791
15:16:21|2.73791
15:16:23|2.73453
15:16:23|2.74094
15:16:25|2.74505
15:16:26|2.74505
15:16:28|2.74698
15:16:29|2.7392
15:16:30|2.74718
15:16:31|2.74718
15:16:32|2.74718
15:16:33|2.74228
15:16:34|2.74228
15:16:35|2.74224
15:16:36|2.74611
15:16:37|2.7392
15:16:38|2.73918
15:16:39|2.74678
15:16:40|2.74678
15:16:41|2.74678
15:16:42|2.73927
15:16:43|2.73927
15:16:44|2.73927
15:16:45|2.73927
15:16:46|2.74515
15:16:47|2.74515
15:16:48|2.74001
15:16:49|2.74512
15:16:50|2.74512
15:16:51|2.74512
15:16:52|2.74522
15:16:53|2.74522
15:16:54|2.74522
15:16:55|2.74522
15:16:56|2.74518
15:16:57|2.74519
15:16:58|2.74519
15:16:59|2.74512
15:17:00|2.7452
15:17:01|2.7452
15:17:02|2.74512
15:17:03|2.74512
15:17:04|2.74512
15:17:05|2.74057
15:17:06|2.74057
15:17:07|2.74086
15:17:08|2.74512
15:17:09|2.74083
15:17:10|2.74511
15:17:11|2.74511
15:17:13|2.74999
15:17:15|2.74981
15:17:16|2.75058
15:17:17|2.75058
15:17:18|2.75058
15:17:19|2.75058
15:17:20|2.74235
15:17:22|2.74957
15:17:23|2.74941
15:17:24|2.74941
15:17:25|2.74941
15:17:26|2.74089
15:17:27|2.74089
15:17:28|2.74091
15:17:29|2.74511
15:17:30|2.74512
15:17:31|2.74512
15:17:32|2.74512
15:17:34|2.74512
15:17:34|2.74512
15:17:35|2.74512
15:17:36|2.74512
15:17:37|2.74512
15:17:38|2.74511
15:17:39|2.74511
15:17:40|2.74511
15:17:41|2.74511
15:17:42|2.74512
15:17:44|2.74511
15:17:44|2.74511
15:17:45|2.74128
15:17:47|2.73819
15:17:47|2.74483
15:17:49|2.73233
15:17:50|2.7447
15:17:50|2.73706
15:17:52|2.73706
15:17:52|2.73706
15:17:53|2.73706
15:17:54|2.73706
15:17:55|2.73706
15:17:57|2.73706
15:17:57|2.73706
15:17:59|2.73999
15:17:59|2.74
15:18:01|2.74
15:18:01|2.73918
15:18:03|2.73918
15:18:04|2.73445
15:18:05|2.73223
15:18:06|2.73223
15:18:08|2.73223
15:18:08|2.73918
15:18:09|2.73918
15:18:10|2.73918
15:18:11|2.73918
15:18:13|2.73918
15:18:15|2.73918
15:18:16|2.73918
15:18:17|2.73918
15:18:19|2.73918
15:18:19|2.73918
15:18:21|2.73918
15:18:22|2.73918
15:18:24|2.73918
15:18:25|2.73918
15:18:26|2.73918
15:18:27|2.73918
15:18:27|2.73308
15:18:29|2.73308
15:18:30|2.73308
15:18:31|2.73308
15:18:31|2.73308
15:18:33|2.73308
15:18:33|2.73308
15:18:35|2.73308
15:18:36|2.73308
15:18:36|2.73822
15:18:38|2.73822
15:18:38|2.73822
15:18:40|2.73822
15:18:41|2.73463
15:18:42|2.73463
15:18:43|2.73463
15:18:44|2.73307
15:18:44|2.72886
15:18:46|2.72655
15:18:47|2.7224
15:18:47|2.7224
15:18:49|2.7224
15:18:50|2.72143
15:18:50|2.72143
15:18:53|2.72036
15:18:53|2.71934
15:18:54|2.71313
15:18:55|2.71306
15:18:56|2.72109
15:18:57|2.72109
15:18:58|2.72076
15:18:59|2.71469
15:19:00|2.71916
15:19:01|2.71903
15:19:02|2.71903
15:19:03|2.71903
15:19:04|2.70935
15:19:05|2.71313
15:19:06|2.71313
15:19:07|2.71468
15:19:08|2.71468
15:19:09|2.7059
15:19:10|2.7059
15:19:11|2.7059
15:19:13|2.7059
15:19:14|2.7059
15:19:16|2.70297
15:19:17|2.70637
15:19:19|2.70297
15:19:19|2.70299
15:19:20|2.70228
15:19:21|2.69908
15:19:23|2.69672
15:19:24|2.69672
15:19:24|2.695
15:19:26|2.695
15:19:27|2.69482
15:19:28|2.69482
15:19:29|2.69938
15:19:30|2.6994
15:19:31|2.6994
15:19:32|2.6994
15:19:33|2.69482
15:19:34|2.69482
15:19:34|2.69482
15:19:36|2.69482
15:19:37|2.69631
15:19:38|2.69899
15:19:39|2.69998
15:19:40|2.703
15:19:41|2.7039
15:19:42|2.70551
15:19:43|2.70949
15:19:44|2.70949
15:19:45|2.70949
15:19:46|2.70949
15:19:47|2.712
15:19:48|2.71194
15:19:49|2.70569
15:19:50|2.71202
15:19:51|2.71695
15:19:52|2.71695
15:19:53|2.71695
15:19:55|2.71676
15:19:55|2.71206
15:19:57|2.71163
15:19:58|2.71163
15:19:59|2.71163
15:20:00|2.712
15:20:01|2.712
15:20:02|2.70298
15:20:03|2.70298
15:20:03|2.70298
15:20:05|2.70069
15:20:06|2.70069
15:20:07|2.70069
15:20:08|2.70069
15:20:08|2.70551
15:20:10|2.70939
15:20:11|2.7009
15:20:12|2.7009
15:20:13|2.7009
15:20:14|2.7009
15:20:16|2.7009
15:20:17|2.70551
15:20:19|2.70551
15:20:20|2.70551
15:20:22|2.70244
15:20:23|2.70244
15:20:24|2.70244
15:20:25|2.70244
15:20:27|2.70492
15:20:27|2.70492
15:20:29|2.703
15:20:29|2.703
15:20:30|2.703
15:20:31|2.70551
15:20:32|2.70551
15:20:33|2.703
15:20:34|2.703
15:20:35|2.703
15:20:37|2.70492
15:20:38|2.70492
15:20:39|2.70492
15:20:40|2.703
15:20:41|2.703
15:20:41|2.703
15:20:43|2.703
15:20:45|2.703
15:20:45|2.703
15:20:46|2.703
15:20:47|2.703
15:20:48|2.703
15:20:49|2.703
15:20:50|2.7
15:20:51|2.7
15:20:52|2.70482
15:20:53|2.70002
15:20:54|2.70002
15:20:55|2.70002
15:20:56|2.70003
15:20:57|2.70003
15:20:58|2.70009
15:20:59|2.70008
15:21:00|2.70009
15:21:01|2.70009
15:21:02|2.70009
15:21:03|2.70009
15:21:05|2.70009
15:21:06|2.70009
15:21:07|2.70009
15:21:07|2.70001
15:21:09|2.70001
15:21:10|2.70001
15:21:11|2.7048
15:21:12|2.70482
15:21:13|2.70482
15:21:14|2.70482
15:21:16|2.70482
15:21:17|2.70778
15:21:18|2.7094
15:21:20|2.7094
15:21:21|2.7094
15:21:21|2.70554
15:21:23|2.70554
15:21:23|2.71041
15:21:24|2.71041
15:21:26|2.7094
15:21:27|2.7094
15:21:28|2.71162
15:21:28|2.71162
15:21:30|2.70606
15:21:30|2.7094
15:21:32|2.7094
15:21:32|2.71199
15:21:33|2.71199
15:21:35|2.71199
15:21:36|2.71199
15:21:38|2.71199
15:21:38|2.71
15:21:39|2.71
15:21:40|2.71
15:21:41|2.71
15:21:42|2.71
15:21:43|2.71
15:21:44|2.71
15:21:45|2.71
15:21:46|2.71
15:21:47|2.71
15:21:48|2.71
15:21:49|2.71
15:21:50|2.71
15:21:51|2.7025
15:21:52|2.7025
15:21:53|2.7025
15:21:54|2.7025
15:21:55|2.706
15:21:57|2.706
15:21:57|2.706
15:21:59|2.706
15:21:59|2.706
15:22:01|2.706
15:22:01|2.706
15:22:03|2.706
15:22:04|2.706
15:22:05|2.706
15:22:06|2.706
15:22:06|2.706
15:22:08|2.706
15:22:09|2.706
15:22:10|2.706
15:22:12|2.706
15:22:13|2.706
15:22:13|2.706
15:22:14|2.706
15:22:15|2.706
15:22:17|2.70857
15:22:18|2.70857
15:22:19|2.706
15:22:20|2.706
15:22:21|2.706
15:22:22|2.706
15:22:24|2.70944
15:22:25|2.70944
15:22:26|2.70944
15:22:27|2.70944
15:22:28|2.70944
15:22:29|2.70944
15:22:30|2.70944
15:22:31|2.70944
15:22:33|2.706
15:22:33|2.706
15:22:35|2.706
15:22:35|2.70922
15:22:36|2.70922
15:22:37|2.70247
15:22:38|2.70247
15:22:39|2.70247
15:22:40|2.70245
15:22:41|2.70245
15:22:42|2.70245
15:22:43|2.70245
15:22:44|2.70245
15:22:46|2.70245
15:22:47|2.70245
15:22:48|2.70245
15:22:49|2.70245
15:22:50|2.70245
15:22:51|2.70128
15:22:52|2.70244
15:22:53|2.70244
15:22:54|2.70069
15:22:55|2.70069
15:22:57|2.70069
15:22:57|2.70069
15:22:59|2.7001
15:22:59|2.7
15:23:01|2.7
15:23:02|2.69894
15:23:03|2.69894
15:23:04|2.69894
15:23:05|2.69894
15:23:06|2.69894
15:23:07|2.69894
15:23:09|2.69998
15:23:11|2.69748
15:23:12|2.69748
15:23:13|2.69748
15:23:14|2.69196
15:23:15|2.69196
15:23:17|2.69196
15:23:18|2.69378
15:23:20|2.69378
15:23:21|2.69801
15:23:23|2.69378
15:23:24|2.693
15:23:25|2.693
15:23:27|2.693
15:23:27|2.693
15:23:28|2.693
15:23:30|2.693
15:23:31|2.69196
15:23:32|2.69196
15:23:33|2.69196
15:23:34|2.69631
15:23:35|2.69631
15:23:36|2.69631
15:23:37|2.69
15:23:38|2.696
15:23:39|2.696
15:23:40|2.696
15:23:41|2.696
15:23:42|2.696
15:23:43|2.68895
15:23:44|2.69292
15:23:45|2.69292
15:23:46|2.69325
15:23:47|2.69325
15:23:48|2.69325
15:23:49|2.69325
15:23:50|2.69325
15:23:52|2.69325
15:23:52|2.69325
15:23:54|2.68813
15:23:55|2.68813
15:23:55|2.68784
15:23:58|2.68667
15:23:58|2.68667
15:24:00|2.69262
15:24:00|2.69262
15:24:02|2.68667
15:24:02|2.68667
15:24:04|2.69015
15:24:04|2.68667
15:24:06|2.68599
15:24:07|2.68994
15:24:08|2.68994
15:24:09|2.68994
15:24:10|2.68994
15:24:11|2.68994
15:24:12|2.68994
15:24:13|2.68994
15:24:14|2.686
15:24:15|2.686
15:24:16|2.68554
15:24:18|2.68554
15:24:20|2.68992
15:24:20|2.68992
15:24:22|2.68992
15:24:23|2.68992
15:24:25|2.68364
15:24:27|2.68364
15:24:28|2.68377
15:24:29|2.68377
15:24:30|2.68387
15:24:31|2.68749
15:24:32|2.68749
15:24:33|2.68749
15:24:34|2.69
15:24:36|2.68533
15:24:36|2.68749
15:24:38|2.68749
15:24:38|2.68749
15:24:39|2.68749
15:24:40|2.69
15:24:41|2.69
15:24:42|2.69
15:24:43|2.69
15:24:44|2.69306
15:24:45|2.69306
15:24:47|2.69306
15:24:47|2.68421
15:24:49|2.68421
15:24:49|2.68435
15:24:50|2.68639
15:24:51|2.68653
15:24:52|2.69483
15:24:54|2.69483
15:24:54|2.69
15:24:55|2.68749
15:24:56|2.68749
15:24:57|2.68749
15:24:58|2.68749
15:25:00|2.69326
15:25:00|2.6949
15:25:02|2.6949
15:25:02|2.6949
15:25:04|2.69021
15:25:04|2.69021
15:25:05|2.69021
15:25:06|2.6902
15:25:08|2.69001
15:25:09|2.69001
15:25:10|2.6945
15:25:12|2.69021
15:25:13|2.69021
15:25:14|2.69021
15:25:15|2.693
15:25:16|2.693
15:25:17|2.69
15:25:18|2.69
15:25:20|2.69
15:25:21|2.693
15:25:21|2.693
15:25:23|2.6872
15:25:24|2.6872
15:25:26|2.6872
15:25:26|2.6872
15:25:27|2.69
15:25:28|2.69
15:25:29|2.69
15:25:30|2.693
15:25:31|2.69
15:25:32|2.69
15:25:33|2.69
15:25:34|2.69
15:25:35|2.693
15:25:36|2.693
15:25:37|2.693
15:25:39|2.693
15:25:40|2.693
15:25:40|2.693
15:25:41|2.693
15:25:42|2.693
15:25:43|2.693
15:25:44|2.69
15:25:45|2.69
15:25:46|2.69
15:25:48|2.69
15:25:48|2.69
15:25:50|2.68777
15:25:50|2.69
15:25:51|2.69
15:25:53|2.69
15:25:53|2.69
15:25:54|2.69
15:25:55|2.69
15:25:56|2.69
15:25:57|2.68779
15:25:58|2.68779
15:26:00|2.69
15:26:01|2.69
15:26:02|2.69
15:26:03|2.69
15:26:05|2.6904
15:26:07|2.6904
15:26:08|2.69
15:26:09|2.69
15:26:09|2.69
15:26:11|2.69
15:26:12|2.69
15:26:12|2.6904
15:26:14|2.6904
15:26:15|2.6904
15:26:16|2.6904
15:26:17|2.69
15:26:18|2.69
15:26:18|2.69293
15:26:20|2.69293
15:26:21|2.69293
15:26:23|2.69293
15:26:24|2.69293
15:26:25|2.69293
15:26:27|2.69293
15:26:28|2.69293
15:26:29|2.6904
15:26:30|2.6904
15:26:31|2.6904
15:26:32|2.6904
15:26:33|2.6881
15:26:34|2.6881
15:26:36|2.6929
15:26:37|2.6929
15:26:37|2.6929
15:26:39|2.69042
15:26:41|2.69326
15:26:41|2.69326
15:26:42|2.69093
15:26:43|2.69093
15:26:44|2.69093
15:26:45|2.69093
15:26:46|2.69093
15:26:47|2.69093
15:26:48|2.69093
15:26:49|2.69093
15:26:50|2.69093
15:26:51|2.69093
15:26:53|2.69093
15:26:53|2.69093
15:26:54|2.69093
15:26:55|2.69093
15:26:57|2.69093
15:26:57|2.69093
15:26:58|2.69093
15:27:00|2.6929
15:27:00|2.69491
15:27:01|2.69093
15:27:02|2.69
15:27:03|2.69
15:27:04|2.69
15:27:06|2.69
15:27:06|2.69
15:27:08|2.69093
15:27:09|2.69093
15:27:10|2.69093
15:27:11|2.69
15:27:12|2.69
15:27:13|2.69
15:27:14|2.69
15:27:15|2.69
15:27:16|2.69
15:27:17|2.69
15:27:18|2.69
15:27:19|2.69
15:27:20|2.69
15:27:21|2.69
15:27:22|2.69
15:27:24|2.68777
15:27:25|2.68777
15:27:25|2.69257
15:27:27|2.69257
15:27:27|2.69257
15:27:29|2.69257
15:27:30|2.69257
15:27:31|2.69257
15:27:33|2.69257
15:27:34|2.69257
15:27:34|2.69257
15:27:36|2.69257
15:27:37|2.69257
15:27:38|2.68777
15:27:39|2.68777
15:27:41|2.68777
15:27:41|2.68777
15:27:42|2.68777
15:27:43|2.68777
15:27:44|2.68777
15:27:45|2.68777
15:27:47|2.68777
15:27:48|2.68725
15:27:49|2.68725
15:27:50|2.68725
15:27:51|2.68777
15:27:52|2.68777
15:27:53|2.68725
15:27:54|2.68725
15:27:55|2.68725
15:27:56|2.68725
15:27:57|2.68725
15:27:58|2.68725
15:27:59|2.68725
15:28:00|2.68725
15:28:01|2.68725
15:28:02|2.68777
15:28:03|2.68775
15:28:04|2.68775
15:28:05|2.68776
15:28:06|2.68776
15:28:08|2.68776
15:28:09|2.68599
15:28:10|2.68599
15:28:11|2.6788
15:28:12|2.6788
15:28:13|2.6788
15:28:14|2.6788
15:28:15|2.67762
15:28:15|2.67762
15:28:16|2.67762
15:28:18|2.67698
15:28:19|2.67698
15:28:20|2.67698
15:28:21|2.67698
15:28:22|2.67698
15:28:24|2.6931
15:28:25|2.69438
15:28:26|2.69438
15:28:27|2.69081
15:28:28|2.69088
15:28:29|2.691
15:28:30|2.691
15:28:31|2.691
15:28:32|2.69454
15:28:33|2.6913
15:28:34|2.69088
15:28:35|2.69088
15:28:37|2.69088
15:28:37|2.69088
15:28:38|2.68776
15:28:40|2.69122
15:28:40|2.69124
15:28:41|2.69124
15:28:42|2.69124
15:28:43|2.69124
15:28:44|2.6913
15:28:45|2.6913
15:28:46|2.6913
15:28:47|2.6913
15:28:48|2.6913
15:28:49|2.6913
15:28:50|2.6913
15:28:52|2.6913
15:28:52|2.68718
15:28:53|2.68718
15:28:55|2.68718
15:28:55|2.68718
15:28:56|2.68718
15:28:57|2.68718
15:28:58|2.68718
15:28:59|2.68718
15:29:00|2.68718
15:29:02|2.68718
15:29:02|2.68726
15:29:04|2.68726
15:29:05|2.68726
15:29:06|2.68719
15:29:07|2.68719
15:29:08|2.68719
15:29:09|2.69058
15:29:10|2.68719
15:29:12|2.68719
15:29:13|2.68719
15:29:14|2.68719
15:29:14|2.68719
15:29:16|2.6872
15:29:16|2.6872
15:29:18|2.6872
15:29:19|2.6872
15:29:20|2.6872
15:29:20|2.6872
15:29:22|2.6872
15:29:23|2.6872
15:29:24|2.6872
15:29:25|2.68721
15:29:26|2.68721
15:29:27|2.68721
15:29:29|2.68721
15:29:29|2.68721
15:29:30|2.68721
15:29:31|2.68721
15:29:32|2.68721
15:29:33|2.68721
15:29:34|2.68721
15:29:35|2.68721
15:29:36|2.68721
15:29:37|2.68721
15:29:39|2.68721
15:29:40|2.68721
15:29:41|2.68721
15:29:42|2.68721
15:29:43|2.68721
15:29:44|2.69123
15:29:45|2.68722
15:29:46|2.68722
15:29:47|2.68722
15:29:48|2.68722
15:29:49|2.68722
15:29:50|2.69122
15:29:51|2.68322
15:29:52|2.68322
15:29:54|2.69072
15:29:55|2.68714
15:29:56|2.68714
15:29:57|2.68714
15:29:57|2.68714
15:29:59|2.68714
15:30:00|2.68264
15:30:00|2.68264
15:30:02|2.68427
15:30:02|2.68427
15:30:04|2.68427
15:30:05|2.68427
15:30:06|2.68427
15:30:07|2.68427
15:30:08|2.68442
15:30:09|2.68442
15:30:10|2.68442
15:30:11|2.685
15:30:13|2.6802
15:30:14|2.67766
15:30:15|2.67766
15:30:16|2.67766
15:30:17|2.67766
15:30:17|2.67766
15:30:18|2.68073
15:30:20|2.68073
15:30:20|2.67695
15:30:22|2.67695
15:30:22|2.67695
15:30:24|2.67695
15:30:26|2.67985
15:30:27|2.68026
15:30:29|2.67699
15:30:30|2.6748
15:30:31|2.67474
15:30:32|2.67094
15:30:34|2.67455
15:30:34|2.67455
15:30:35|2.67455
15:30:36|2.67455
15:30:37|2.6701
15:30:38|2.67009
15:30:39|2.67009
15:30:40|2.67009
15:30:42|2.67009
15:30:42|2.67009
15:30:43|2.67002
15:30:45|2.67351
15:30:45|2.67351
15:30:46|2.67351
15:30:47|2.67035
15:30:48|2.67035
15:30:50|2.67067
15:30:50|2.67761
15:30:51|2.67761
15:30:52|2.67761
15:30:53|2.67186
15:30:55|2.6736
15:30:55|2.66992
15:30:56|2.66992
15:30:57|2.66992
15:30:58|2.66992
15:30:59|2.66953
15:31:00|2.66953
15:31:01|2.66953
15:31:02|2.66953
15:31:05|2.66953
15:31:05|2.66953
15:31:07|2.66953
15:31:09|2.6676
15:31:10|2.6676
15:31:11|2.66901
15:31:11|2.66901
15:31:13|2.66901
15:31:14|2.66876
15:31:15|2.6691
15:31:16|2.6691
15:31:17|2.6691
15:31:18|2.66702
15:31:19|2.66702
15:31:20|2.6866
15:31:21|2.6866
15:31:22|2.67192
15:31:23|2.66953
15:31:24|2.66953
15:31:25|2.66953
15:31:27|2.66953
15:31:28|2.66953
15:31:30|2.66953
15:31:31|2.66953
15:31:32|2.66889
15:31:33|2.67278
15:31:34|2.6685
15:31:36|2.669
15:31:36|2.66649
15:31:38|2.66649
15:31:40|2.66877
15:31:40|2.66877
15:31:41|2.66914
15:31:43|2.66914
15:31:43|2.66914
15:31:45|2.66914
15:31:45|2.66618
15:31:46|2.66604
15:31:47|2.66604
15:31:48|2.66604
15:31:50|2.66604
15:31:50|2.66604
15:31:51|2.66604
15:31:53|2.66601
15:31:54|2.66601
15:31:55|2.66601
15:31:56|2.66601
15:31:57|2.66601
15:31:58|2.66601
15:31:59|2.66601
15:32:00|2.66604
15:32:01|2.66604
15:32:02|2.66604
15:32:03|2.66604
15:32:04|2.66604
15:32:05|2.66604
15:32:06|2.66604
15:32:07|2.66604
15:32:08|2.66601
15:32:09|2.66601
15:32:10|2.66601
15:32:11|2.66601
15:32:12|2.66601
15:32:13|2.66604
15:32:14|2.66604
15:32:15|2.66604
15:32:16|2.66604
15:32:17|2.66604
15:32:18|2.66604
15:32:20|2.66604
15:32:21|2.66927
15:32:23|2.66978
15:32:23|2.6678
15:32:24|2.6678
15:32:25|2.6678
15:32:27|2.67183
15:32:28|2.67183
15:32:28|2.6727
15:32:30|2.67421
15:32:31|2.67691
15:32:32|2.67799
15:32:33|2.6788
15:32:34|2.67959
15:32:35|2.67959
15:32:36|2.67959
15:32:37|2.67959
15:32:38|2.67959
15:32:39|2.6796
15:32:40|2.67959
15:32:41|2.67959
15:32:42|2.68102
15:32:43|2.68408
15:32:44|2.6845
15:32:45|2.68468
15:32:46|2.68468
15:32:47|2.68468
15:32:48|2.68468
15:32:49|2.68468
15:32:50|2.68499
15:32:51|2.68408
15:32:53|2.68676
15:32:53|2.68676
15:32:54|2.6845
15:32:55|2.6845
15:32:57|2.6845
15:32:58|2.6845
15:32:59|2.6845
15:33:00|2.68477
15:33:01|2.68477
15:33:03|2.68477
15:33:04|2.68737
15:33:05|2.68189
15:33:06|2.68189
15:33:07|2.68189
15:33:08|2.6819
15:33:10|2.6819
15:33:11|2.6885
15:33:12|2.6885
15:33:12|2.6885
15:33:13|2.6885
15:33:14|2.6885
15:33:16|2.6885
15:33:17|2.6885
15:33:18|2.6885
15:33:19|2.6885
15:33:20|2.6885
15:33:21|2.68878
15:33:22|2.68474
15:33:23|2.68878
15:33:24|2.68988
15:33:25|2.68988
15:33:25|2.68987
15:33:26|2.68987
15:33:28|2.69079
15:33:30|2.69284
15:33:30|2.69284
15:33:31|2.69284
15:33:32|2.69304
15:33:33|2.69311
15:33:34|2.69055
15:33:37|2.69319
15:33:37|2.69328
15:33:38|2.69328
15:33:40|2.69455
15:33:40|2.69581
15:33:42|2.69901
15:33:42|2.70406
15:33:43|2.70003
15:33:44|2.70003
15:33:46|2.70003
15:33:47|2.70003
15:33:47|2.70259
15:33:48|2.70259
15:33:50|2.702
15:33:51|2.702
15:33:52|2.702
15:33:52|2.702
15:33:54|2.702
15:33:55|2.702
15:33:56|2.702
15:33:57|2.702
15:33:57|2.702
15:33:59|2.702
15:34:01|2.70019
15:34:02|2.70042
15:34:03|2.70042
15:34:04|2.70052
15:34:05|2.702
15:34:06|2.702
15:34:07|2.702
15:34:09|2.702
15:34:09|2.702
15:34:11|2.702
15:34:12|2.702
15:34:13|2.70382
15:34:14|2.6996
15:34:15|2.6996
15:34:16|2.702
15:34:17|2.69955
15:34:18|2.69955
15:34:19|2.69952
15:34:20|2.69952
15:34:21|2.69952
15:34:22|2.69952
15:34:23|2.69952
15:34:24|2.69952
15:34:25|2.69938
15:34:26|2.7
15:34:27|2.7
15:34:28|2.7
15:34:30|2.69968
15:34:31|2.69968
15:34:33|2.69968
15:34:34|2.7
15:34:35|2.7
15:34:35|2.7
15:34:37|2.7
15:34:37|2.702
15:34:38|2.702
15:34:39|2.702
15:34:40|2.702
15:34:42|2.702
15:34:42|2.702
15:34:43|2.70243
15:34:44|2.70243
15:34:45|2.7
15:34:46|2.7
15:34:47|2.7
15:34:48|2.69956
15:34:49|2.7
15:34:50|2.7
15:34:52|2.7
15:34:52|2.7
15:34:53|2.69982
15:34:55|2.69982
15:34:56|2.69982
15:34:57|2.69982
15:34:58|2.69982
15:34:59|2.69982
15:35:00|2.69982
15:35:01|2.69982
15:35:02|2.69982
15:35:03|2.69982
15:35:04|2.69982
15:35:06|2.69982
15:35:07|2.70006
15:35:09|2.70006
15:35:09|2.70006
15:35:11|2.70452
15:35:12|2.70452
15:35:13|2.70445
15:35:14|2.70445
15:35:15|2.70021
15:35:17|2.70021
15:35:18|2.70021
15:35:19|2.69938
15:35:20|2.70419
15:35:21|2.70419
15:35:22|2.6911
15:35:23|2.70021
15:35:23|2.70021
15:35:24|2.70021
15:35:26|2.70021
15:35:27|2.70021
15:35:27|2.69622
15:35:29|2.69622
15:35:30|2.69622
15:35:31|2.69622
15:35:33|2.69622
15:35:34|2.69622
15:35:35|2.69622
15:35:36|2.69622
15:35:37|2.69622
15:35:38|2.69622
15:35:39|2.69622
15:35:41|2.69622
15:35:42|2.69594
15:35:42|2.69594
15:35:44|2.69594
15:35:45|2.69594
15:35:46|2.69594
15:35:47|2.69594
15:35:47|2.69047
15:35:48|2.69047
15:35:50|2.69125
15:35:51|2.69125
15:35:51|2.69125
15:35:52|2.69125
15:35:54|2.69125
15:35:54|2.69125
15:35:56|2.69125
15:35:57|2.69125
15:35:58|2.69125
15:35:59|2.69125
15:36:00|2.69126
15:36:01|2.69125
15:36:02|2.691
15:36:03|2.691
15:36:05|2.691
15:36:06|2.691
15:36:07|2.691
15:36:08|2.69099
15:36:09|2.69099
15:36:10|2.69099
15:36:11|2.69125
15:36:12|2.69125
15:36:13|2.6889
15:36:14|2.68878
15:36:15|2.68646
15:36:16|2.69072
15:36:17|2.69072
15:36:19|2.69125
15:36:20|2.68878
15:36:21|2.68878
15:36:22|2.68795
15:36:23|2.68795
15:36:24|2.68795
15:36:25|2.68795
15:36:26|2.68795
15:36:27|2.68795
15:36:27|2.68795
15:36:29|2.68795
15:36:30|2.68795
15:36:31|2.69326
15:36:32|2.69326
15:36:33|2.69326
15:36:34|2.69326
15:36:35|2.69326
15:36:36|2.69326
15:36:37|2.69326
15:36:38|2.69326
15:36:40|2.69326
15:36:40|2.69326
15:36:42|2.69326
15:36:44|2.69326
15:36:44|2.69326
15:36:46|2.69326
15:36:46|2.69326
15:36:47|2.69326
15:36:48|2.69326
15:36:49|2.69326
15:36:50|2.69326
15:36:51|2.69326
15:36:52|2.6932
15:36:54|2.6932
15:36:55|2.6932
15:36:55|2.6932
15:36:57|2.6932
15:36:57|2.6932
15:36:59|2.6932
15:36:59|2.6932
15:37:01|2.69325
15:37:01|2.69325
15:37:04|2.6902
15:37:04|2.6902
15:37:05|2.6902
15:37:07|2.6902
15:37:07|2.69032
15:37:09|2.69034
15:37:10|2.69034
15:37:11|2.69034
15:37:12|2.69034
15:37:13|2.69033
15:37:14|2.69033
15:37:15|2.69033
15:37:16|2.69033
15:37:17|2.69033
15:37:18|2.69033
15:37:19|2.69033
15:37:20|2.69033
15:37:21|2.69033
15:37:22|2.69033
15:37:23|2.69033
15:37:24|2.69033
15:37:25|2.69033
15:37:26|2.6902
15:37:27|2.6902
15:37:28|2.69325
15:37:29|2.69325
15:37:30|2.69325
15:37:32|2.69325
15:37:33|2.69033
15:37:34|2.69033
15:37:35|2.69033
15:37:37|2.69033
15:37:38|2.69033
15:37:39|2.69033
15:37:39|2.69033
15:37:40|2.69033
15:37:42|2.69033
15:37:43|2.69033
15:37:45|2.69033
15:37:45|2.69033
15:37:46|2.69033
15:37:48|2.69017
15:37:48|2.69017
15:37:49|2.69033
15:37:50|2.68655
15:37:51|2.68655
15:37:52|2.68655
15:37:53|2.68655
15:37:54|2.68718
15:37:55|2.68718
15:37:56|2.68718
15:37:58|2.68878
15:37:58|2.6902
15:37:59|2.68711
15:38:01|2.68711
15:38:02|2.68711
15:38:04|2.68711
15:38:05|2.68711
15:38:07|2.68711
15:38:09|2.68718
15:38:09|2.68659
15:38:10|2.68659
15:38:12|2.68659
15:38:13|2.68673
15:38:13|2.68673
15:38:14|2.68673
15:38:15|2.68993
15:38:16|2.68993
15:38:18|2.68693
15:38:19|2.68693
15:38:20|2.68693
15:38:21|2.68693
15:38:22|2.68693
15:38:23|2.69
15:38:24|2.69
15:38:24|2.69
15:38:26|2.68718
15:38:27|2.68718
15:38:29|2.68718
15:38:29|2.68718
15:38:30|2.68718
15:38:31|2.68718
15:38:33|2.68998
15:38:34|2.68998
15:38:36|2.68998
15:38:36|2.68998
15:38:38|2.68998
15:38:38|2.68998
15:38:40|2.68998
15:38:41|2.68999
15:38:43|2.68999
15:38:44|2.68999
15:38:45|2.68999
15:38:46|2.68999
15:38:47|2.68999
15:38:48|2.68999
15:38:49|2.68999
15:38:50|2.68999
15:38:51|2.68999
15:38:52|2.68999
15:38:53|2.68999
15:38:55|2.68999
15:38:55|2.68708
15:38:56|2.68999
15:38:57|2.69
15:38:59|2.69
15:39:01|2.69
15:39:01|2.68999
15:39:03|2.68737
15:39:04|2.68737
15:39:05|2.68737
15:39:06|2.68737
15:39:07|2.68737
15:39:09|2.68737
15:39:10|2.68737
15:39:11|2.68737
15:39:12|2.68737
15:39:13|2.68998
15:39:15|2.68739
15:39:15|2.68997
15:39:16|2.68739
15:39:18|2.68739
15:39:18|2.68739
15:39:19|2.68997
15:39:20|2.68998
15:39:21|2.68998
15:39:22|2.68998
15:39:24|2.68998
15:39:24|2.68998
15:39:25|2.68998
15:39:26|2.6874
15:39:28|2.6874
15:39:29|2.6874
15:39:29|2.6874
15:39:31|2.6874
15:39:31|2.6874
15:39:33|2.6874
15:39:35|2.6874
15:39:35|2.68741
15:39:37|2.68742
15:39:37|2.68742
15:39:39|2.68742
15:39:39|2.68742
15:39:41|2.68742
15:39:42|2.68742
15:39:43|2.6875
15:39:44|2.6875
15:39:45|2.6875
15:39:46|2.6875
15:39:47|2.6875
15:39:48|2.69
15:39:49|2.68747
15:39:50|2.68747
15:39:51|2.68747
15:39:52|2.68742
15:39:53|2.68742
15:39:54|2.68747
15:39:55|2.68747
15:39:56|2.69
15:39:57|2.69
15:39:59|2.68748
15:39:59|2.68748
15:40:00|2.68748
15:40:02|2.68748
15:40:04|2.687
15:40:05|2.687
15:40:06|2.687
15:40:06|2.687
15:40:09|2.687
15:40:09|2.687
15:40:10|2.687
15:40:12|2.68748
15:40:13|2.68743
15:40:15|2.68743
15:40:15|2.68743
15:40:16|2.68743
15:40:17|2.68743
15:40:19|2.68743
15:40:20|2.68743
15:40:21|2.68743
15:40:22|2.68743
15:40:23|2.68743
15:40:24|2.68743
15:40:25|2.68743
15:40:25|2.68743
15:40:27|2.688
15:40:28|2.689
15:40:28|2.689
15:40:29|2.688
15:40:30|2.688
15:40:31|2.688
15:40:32|2.68744
15:40:34|2.68744
15:40:35|2.68745
15:40:37|2.68752
15:40:37|2.68752
15:40:39|2.68752
15:40:39|2.68752
15:40:41|2.68752
15:40:42|2.68752
15:40:43|2.68752
15:40:44|2.68752
15:40:44|2.68752
15:40:46|2.68752
15:40:46|2.68752
15:40:47|2.68752
15:40:49|2.68752
15:40:49|2.68752
15:40:52|2.68748
15:40:52|2.68748
15:40:53|2.68748
15:40:54|2.68748
15:40:55|2.68748
15:40:57|2.68748
15:40:58|2.68748
15:40:58|2.6902
15:40:59|2.6902
15:41:01|2.6902
15:41:01|2.6902
15:41:03|2.69303
15:41:03|2.68754
15:41:05|2.68754
15:41:06|2.68754
15:41:06|2.68754
15:41:08|2.68754
15:41:09|2.69019
15:41:10|2.69019
15:41:11|2.69019
15:41:12|2.69019
15:41:13|2.69019
15:41:13|2.69019
15:41:15|2.68754
15:41:16|2.68754
15:41:17|2.68754
15:41:18|2.68754
15:41:19|2.68754
15:41:20|2.68754
15:41:22|2.68754
15:41:22|2.68754
15:41:24|2.68755
15:41:25|2.68755
15:41:26|2.68755
15:41:26|2.68755
15:41:27|2.68755
15:41:29|2.68996
15:41:30|2.68996
15:41:30|2.68754
15:41:31|2.68754
15:41:32|2.68754
15:41:33|2.68754
15:41:34|2.68994
15:41:36|2.68994
15:41:38|2.68994
15:41:38|2.6875
15:41:40|2.68748
15:41:41|2.68748
15:41:42|2.68754
15:41:43|2.68754
15:41:45|2.68754
15:41:45|2.68754
15:41:47|2.68754
15:41:48|2.68991
15:41:49|2.68991
15:41:50|2.68991
15:41:51|2.68991
15:41:52|2.68991
15:41:53|2.68755
15:41:54|2.68755
15:41:55|2.68755
15:41:56|2.68755
15:41:57|2.68755
15:41:58|2.68755
15:41:59|2.68992
15:42:00|2.68998
15:42:01|2.68748
15:42:02|2.6902
15:42:04|2.6902
15:42:05|2.6902
15:42:06|2.6902
15:42:07|2.6902
15:42:08|2.68998
15:42:09|2.69494
15:42:10|2.68999
15:42:11|2.68999
15:42:12|2.68999
15:42:13|2.68996
15:42:14|2.68996
15:42:15|2.68996
15:42:16|2.68996
15:42:17|2.68996
15:42:18|2.68996
15:42:19|2.6902
15:42:20|2.6902
15:42:21|2.6902
15:42:22|2.6902
15:42:23|2.6902
15:42:24|2.6902
15:42:25|2.6902
15:42:26|2.6875
15:42:27|2.6875
15:42:28|2.6875
15:42:29|2.6875
15:42:30|2.6875
15:42:31|2.68998
15:42:32|2.6875
15:42:33|2.68752
15:42:34|2.68998
15:42:35|2.68998
15:42:37|2.68998
15:42:38|2.68998
15:42:39|2.68998
15:42:40|2.68998
15:42:42|2.68998
15:42:42|2.68998
15:42:44|2.68998
15:42:45|2.68755
15:42:46|2.68755
15:42:47|2.68755
15:42:48|2.68755
15:42:49|2.68755
15:42:50|2.68755
15:42:51|2.68755
15:42:52|2.68755
15:42:53|2.68755
15:42:54|2.68755
15:42:55|2.68755
15:42:56|2.68755
15:42:57|2.68755
15:42:58|2.68755
15:42:59|2.68755
15:43:00|2.68755
15:43:01|2.68755
15:43:02|2.68755
15:43:03|2.68755
15:43:04|2.68755
15:43:05|2.68755
15:43:07|2.68755
15:43:07|2.68755
15:43:09|2.68755
15:43:10|2.68755
15:43:10|2.68755
15:43:12|2.68755
15:43:13|2.68755
15:43:13|2.68755
15:43:15|2.68977
15:43:16|2.68977
15:43:17|2.68977
15:43:19|2.68977
15:43:19|2.68977
15:43:20|2.68756
15:43:21|2.68973
15:43:22|2.68973
15:43:23|2.68973
15:43:24|2.68758
15:43:25|2.68758
15:43:26|2.68758
15:43:27|2.68758
15:43:28|2.68758
15:43:29|2.68758
15:43:30|2.68758
15:43:31|2.68758
15:43:32|2.68758
15:43:33|2.68758
15:43:34|2.68758
15:43:35|2.68755
15:43:36|2.68755
15:43:38|2.68758
15:43:39|2.68964
15:43:41|2.68964
15:43:41|2.68964
15:43:43|2.68964
15:43:44|2.68755
15:43:46|2.68756
15:43:47|2.6895
15:43:48|2.6895
15:43:49|2.6895
15:43:50|2.6895
15:43:51|2.6895
15:43:52|2.6895
15:43:53|2.6895
15:43:54|2.68755
15:43:55|2.68755
15:43:56|2.68949
15:43:57|2.68949
15:43:59|2.68949
15:43:59|2.68949
15:44:00|2.6895
15:44:01|2.6895
15:44:03|2.6895
15:44:05|2.6895
15:44:06|2.6895
15:44:07|2.6895
15:44:09|2.6895
15:44:09|2.6895
15:44:11|2.6895
15:44:12|2.6895
15:44:13|2.68756
15:44:13|2.68756
15:44:15|2.68756
15:44:17|2.68756
15:44:18|2.68756
15:44:19|2.68756
15:44:20|2.68756
15:44:21|2.68756
15:44:22|2.68756
15:44:23|2.68756
15:44:24|2.68756
15:44:25|2.68756
15:44:26|2.68756
15:44:27|2.68756
15:44:28|2.68756
15:44:29|2.68756
15:44:30|2.68756
15:44:31|2.68756
15:44:32|2.68756
15:44:33|2.68756
15:44:34|2.68756
15:44:35|2.68756
15:44:36|2.68756
15:44:37|2.68756
15:44:38|2.68755
15:44:40|2.68756
15:44:41|2.6875
15:44:41|2.6875
15:44:42|2.68557
15:44:43|2.68557
15:44:46|2.68557
15:44:46|2.68557
15:44:48|2.68751
15:44:49|2.68556
15:44:49|2.68556
15:44:51|2.68556
15:44:51|2.68548
15:44:53|2.68557
15:44:53|2.68557
15:44:55|2.68557
15:44:55|2.68557
15:44:57|2.68557
15:44:57|2.68557
15:44:58|2.6855
15:44:59|2.68548
15:45:01|2.68548
15:45:01|2.68548
15:45:03|2.68548
15:45:04|2.68548
15:45:05|2.68548
15:45:06|2.68548
15:45:07|2.68548
15:45:08|2.68504
15:45:09|2.68408
15:45:10|2.68408
15:45:11|2.68254
15:45:12|2.68222
15:45:14|2.68222
15:45:14|2.68222
15:45:15|2.68222
15:45:17|2.68222
15:45:17|2.68222
15:45:18|2.68222
15:45:20|2.68222
15:45:20|2.68222
15:45:22|2.68222
15:45:23|2.68222
15:45:24|2.68222
15:45:24|2.68222
15:45:26|2.68222
15:45:26|2.68222
15:45:27|2.68175
15:45:28|2.68175
15:45:30|2.68175
15:45:32|2.68175
15:45:32|2.68175
15:45:33|2.68145
15:45:34|2.68145
15:45:35|2.68145
15:45:36|2.67648
15:45:37|2.67648
15:45:38|2.67903
15:45:39|2.67903
15:45:40|2.67585
15:45:42|2.67648
15:45:44|2.67842
15:45:44|2.68604
15:45:46|2.68525
15:45:47|2.68692
15:45:48|2.68663
15:45:49|2.68906
15:45:50|2.68906
15:45:50|2.68692
15:45:51|2.68692
15:45:53|2.68692
15:45:54|2.68692
15:45:56|2.68692
15:45:56|2.68802
15:45:57|2.68802
15:45:59|2.68802
15:46:00|2.68802
15:46:01|2.6872
15:46:02|2.6868
15:46:04|2.67964
15:46:05|2.6779
15:46:06|2.67648
15:46:07|2.67583
15:46:09|2.6807
15:46:11|2.68531
15:46:11|2.675
15:46:12|2.675
15:46:14|2.675
15:46:14|2.675
15:46:16|2.675
15:46:17|2.675
15:46:18|2.675
15:46:19|2.675
15:46:20|2.675
15:46:21|2.675
15:46:22|2.675
15:46:23|2.67427
15:46:24|2.67427
15:46:25|2.67427
15:46:26|2.67427
15:46:26|2.67427
15:46:28|2.67969
15:46:29|2.67498
15:46:30|2.67959
15:46:31|2.67959
15:46:32|2.67424
15:46:32|2.67373
15:46:34|2.67373
15:46:35|2.67373
15:46:35|2.67373
15:46:37|2.67373
15:46:38|2.67373
15:46:39|2.67373
15:46:40|2.67959
15:46:41|2.67959
15:46:43|2.6735
15:46:44|2.67
15:46:45|2.6719
15:46:46|2.67199
15:46:47|2.67199
15:46:48|2.672
15:46:49|2.672
15:46:50|2.67956
15:46:51|2.67956
15:46:52|2.67489
15:46:53|2.67004
15:46:55|2.67003
15:46:56|2.67003
15:46:57|2.67003
15:46:57|2.67003
15:46:59|2.67003
15:47:00|2.67
15:47:02|2.67
15:47:03|2.67
15:47:04|2.668
15:47:05|2.67
15:47:06|2.67
15:47:07|2.67
15:47:08|2.6734
15:47:10|2.67183
15:47:11|2.67
15:47:11|2.67668
15:47:12|2.67668
15:47:14|2.67183
15:47:15|2.66604
15:47:17|2.66604
15:47:18|2.66604
15:47:19|2.66606
15:47:20|2.66606
15:47:21|2.66606
15:47:22|2.6715
15:47:23|2.6715
15:47:24|2.66606
15:47:25|2.66927
15:47:26|2.66607
15:47:26|2.66607
15:47:28|2.66607
15:47:28|2.66607
15:47:29|2.66609
15:47:30|2.66608
15:47:31|2.66608
15:47:32|2.66608
15:47:33|2.66608
15:47:35|2.66608
15:47:36|2.66608
15:47:36|2.66606
15:47:38|2.66606
15:47:39|2.66606
15:47:39|2.66607
15:47:40|2.66607
15:47:43|2.66927
15:47:43|2.66927
15:47:45|2.66608
15:47:46|2.66607
15:47:47|2.66607
15:47:49|2.66607
15:47:49|2.66607
15:47:50|2.66607
15:47:51|2.66607
15:47:52|2.66607
15:47:53|2.66607
15:47:54|2.66607
15:47:55|2.66607
15:47:57|2.66917
15:47:58|2.66613
15:47:58|2.66613
15:47:59|2.66613
15:48:00|2.66606
15:48:02|2.66876
15:48:02|2.66876
15:48:03|2.66876
15:48:05|2.66917
15:48:06|2.67
15:48:07|2.67182
15:48:08|2.669
15:48:09|2.669
15:48:11|2.67
15:48:12|2.67
15:48:13|2.6718
15:48:14|2.67273
15:48:15|2.67273
15:48:16|2.67273
15:48:17|2.67179
15:48:18|2.67179
15:48:19|2.67179
15:48:20|2.67273
15:48:21|2.67273
15:48:22|2.67273
15:48:23|2.67273
15:48:24|2.67273
15:48:25|2.67273
15:48:26|2.67273
15:48:27|2.66825
15:48:28|2.66825
15:48:29|2.66825
15:48:30|2.66825
15:48:31|2.66825
15:48:32|2.66825
15:48:33|2.66825
15:48:34|2.67273
15:48:35|2.66928
15:48:36|2.66928
15:48:37|2.66928
15:48:38|2.66928
15:48:39|2.66928
15:48:40|2.66928
15:48:41|2.66928
15:48:42|2.67019
15:48:43|2.67019
15:48:44|2.67019
15:48:46|2.67019
15:48:46|2.67019
15:48:47|2.66928
15:48:49|2.6727
15:48:50|2.6727
15:48:50|2.6727
15:48:51|2.6727
15:48:52|2.6727
15:48:53|2.6727
15:48:54|2.6727
15:48:55|2.6727
15:48:57|2.6727
15:48:57|2.6727
15:48:58|2.6727
15:49:00|2.6727
15:49:00|2.6727
15:49:02|2.6727
15:49:03|2.6727
15:49:04|2.6727
15:49:05|2.6727
15:49:07|2.67019
15:49:07|2.67019
15:49:09|2.67001
15:49:10|2.67001
15:49:12|2.6727
15:49:13|2.6727
15:49:14|2.67001
15:49:16|2.67001
15:49:16|2.67001
15:49:18|2.67001
15:49:18|2.67001
15:49:19|2.67001
15:49:20|2.67001
15:49:21|2.66927
15:49:22|2.66927
15:49:24|2.66927
15:49:25|2.66877
15:49:25|2.66877
15:49:26|2.66877
15:49:27|2.667
15:49:29|2.66999
15:49:29|2.66999
15:49:30|2.66999
15:49:32|2.66699
15:49:32|2.66699
15:49:33|2.66699
15:49:34|2.66699
15:49:35|2.66699
15:49:36|2.66699
15:49:37|2.66699
15:49:39|2.66699
15:49:39|2.66999
15:49:40|2.66699
15:49:41|2.66699
15:49:42|2.66699
15:49:44|2.66699
15:49:45|2.66352
15:49:47|2.66352
15:49:48|2.66326
15:49:49|2.66325
15:49:50|2.66966
15:49:51|2.66332
15:49:52|2.66332
15:49:54|2.66336
15:49:54|2.66941
15:49:56|2.66941
15:49:56|2.66941
15:49:57|2.66941
15:49:58|2.66998
15:50:01|2.66998
15:50:01|2.66366
15:50:02|2.66366
15:50:03|2.66377
15:50:04|2.66377
15:50:06|2.66377
15:50:07|2.66377
15:50:08|2.66377
15:50:09|2.66377
15:50:10|2.66377
15:50:11|2.66377
15:50:12|2.66377
15:50:13|2.66324
15:50:14|2.66324
15:50:15|2.66324
15:50:16|2.66324
15:50:17|2.66245
15:50:18|2.66195
15:50:20|2.66195
15:50:21|2.66195
15:50:22|2.66195
15:50:23|2.66324
15:50:24|2.66324
15:50:25|2.66324
15:50:26|2.66195
15:50:27|2.66195
15:50:28|2.66195
15:50:29|2.66195
15:50:30|2.66195
15:50:32|2.66195
15:50:32|2.66195
15:50:33|2.66819
15:50:34|2.66268
15:50:35|2.66268
15:50:36|2.66268
15:50:37|2.66268
15:50:38|2.66268
15:50:39|2.66268
15:50:40|2.66268
15:50:42|2.66268
15:50:43|2.66268
15:50:44|2.66345
15:50:45|2.66345
15:50:46|2.66345
15:50:47|2.66345
15:50:48|2.66345
15:50:49|2.66345
15:50:51|2.66345
15:50:52|2.66407
15:50:54|2.66974
15:50:54|2.66974
15:50:55|2.66974
15:50:56|2.6697
15:50:57|2.66971
15:50:59|2.66971
15:51:00|2.67
15:51:01|2.67
15:51:03|2.67
15:51:04|2.67
15:51:05|2.6666
15:51:07|2.6666
15:51:07|2.6666
15:51:08|2.6666
15:51:10|2.6666
15:51:11|2.6666
15:51:12|2.6666
15:51:13|2.6666
15:51:14|2.6666
15:51:14|2.6666
15:51:15|2.67001
15:51:17|2.67001
15:51:18|2.66581
15:51:19|2.66581
15:51:20|2.66581
15:51:21|2.66588
15:51:22|2.66588
15:51:23|2.66588
15:51:23|2.67056
15:51:25|2.67056
15:51:26|2.67056
15:51:27|2.67056
15:51:27|2.67056
15:51:29|2.67056
15:51:29|2.67056
15:51:31|2.67056
15:51:32|2.67056
15:51:33|2.67056
15:51:34|2.67056
15:51:35|2.67056
15:51:36|2.67056
15:51:36|2.67056
15:51:38|2.67056
15:51:39|2.67056
15:51:40|2.67056
15:51:41|2.67056
15:51:42|2.67056
15:51:43|2.67056
15:51:44|2.67056
15:51:45|2.66669
15:51:46|2.66669
15:51:47|2.66669
15:51:48|2.67034
15:51:49|2.67034
15:51:50|2.67034
15:51:51|2.67034
15:51:53|2.67034
15:51:53|2.67034
15:51:54|2.67034
15:51:56|2.67034
15:51:57|2.67034
15:51:57|2.67034
15:51:58|2.66669
15:51:59|2.66669
15:52:00|2.6694
15:52:01|2.6694
15:52:02|2.6694
15:52:04|2.66919
15:52:05|2.66919
15:52:06|2.66588
15:52:07|2.66588
15:52:08|2.66571
15:52:10|2.66571
15:52:11|2.66002
15:52:12|2.66002
15:52:13|2.66002
15:52:13|2.66002
15:52:14|2.66002
15:52:16|2.66002
15:52:16|2.66002
15:52:18|2.66504
15:52:19|2.66002
15:52:20|2.65979
15:52:21|2.65959
15:52:22|2.66
15:52:23|2.66
15:52:24|2.66563
15:52:25|2.66563
15:52:26|2.66
15:52:27|2.66261
15:52:27|2.66261
15:52:28|2.65544
15:52:29|2.65544
15:52:31|2.65544
15:52:31|2.66014
15:52:32|2.66014
15:52:34|2.66014
15:52:34|2.66014
15:52:36|2.66014
15:52:37|2.66014
15:52:37|2.65545
15:52:38|2.65545
15:52:40|2.6626
15:52:41|2.6626
15:52:41|2.655
15:52:43|2.65195
15:52:44|2.655
15:52:44|2.655
15:52:45|2.65195
15:52:47|2.65195
15:52:47|2.65195
15:52:50|2.65195
15:52:50|2.65195
15:52:51|2.65195
15:52:52|2.65195
15:52:53|2.65195
15:52:54|2.65183
15:52:55|2.65183
15:52:56|2.65183
15:52:57|2.65183
15:52:58|2.65195
15:52:59|2.65112
15:53:00|2.65182
15:53:01|2.65182
15:53:03|2.65105
15:53:03|2.65105
15:53:04|2.65105
15:53:06|2.65
15:53:07|2.65001
15:53:08|2.65195
15:53:10|2.65195
15:53:10|2.65195
15:53:11|2.655
15:53:13|2.646
15:53:13|2.646
15:53:14|2.64734
15:53:15|2.64734
15:53:16|2.64734
15:53:18|2.64734
15:53:18|2.64734
15:53:19|2.64734
15:53:20|2.64599
15:53:21|2.6459
15:53:22|2.64546
15:53:23|2.64546
15:53:24|2.64952
15:53:26|2.64952
15:53:27|2.64918
15:53:27|2.64915
15:53:28|2.64998
15:53:29|2.64998
15:53:30|2.64665
15:53:32|2.64987
15:53:32|2.64665
15:53:33|2.64665
15:53:34|2.64665
15:53:35|2.64734
15:53:36|2.64734
15:53:37|2.64734
15:53:38|2.64294
15:53:39|2.64294
15:53:41|2.64606
15:53:41|2.64606
15:53:42|2.64606
15:53:43|2.64606
15:53:44|2.64294
15:53:45|2.64294
15:53:47|2.64294
15:53:48|2.64294
15:53:49|2.64294
15:53:51|2.64583
15:53:52|2.64583
15:53:53|2.64565
15:53:54|2.64565
15:53:55|2.64565
15:53:57|2.64295
15:53:58|2.64295
15:53:58|2.64295
15:53:59|2.64295
15:54:00|2.64295
15:54:01|2.63651
15:54:03|2.637
15:54:05|2.637
15:54:06|2.639
15:54:07|2.639
15:54:07|2.639
15:54:09|2.64295
15:54:10|2.64566
15:54:11|2.64566
15:54:12|2.64566
15:54:14|2.6351
15:54:14|2.632
15:54:16|2.63199
15:54:17|2.63157
15:54:18|2.63
15:54:19|2.63816
15:54:20|2.63816
15:54:21|2.63816
15:54:22|2.6304
15:54:22|2.63205
15:54:24|2.63205
15:54:26|2.63205
15:54:26|2.63205
15:54:27|2.63199
15:54:28|2.63199
15:54:29|2.63324
15:54:31|2.63816
15:54:31|2.63337
15:54:32|2.63337
15:54:33|2.6351
15:54:34|2.6379
15:54:35|2.63364
15:54:36|2.63371
15:54:37|2.63371
15:54:38|2.63375
15:54:39|2.63375
15:54:40|2.63375
15:54:41|2.63342
15:54:43|2.64
15:54:44|2.64
15:54:44|2.64214
15:54:45|2.64239
15:54:46|2.64
15:54:48|2.64348
15:54:49|2.6563
15:54:50|2.6563
15:54:52|2.6563
15:54:54|2.65368
15:54:54|2.6604
15:54:56|2.6596
15:54:57|2.6596
15:54:58|2.6598
15:54:58|2.6598
15:54:59|2.6598
15:55:00|2.65104
15:55:01|2.65075
15:55:03|2.64846
15:55:04|2.64751
15:55:05|2.64547
15:55:06|2.64294
15:55:07|2.64275
15:55:08|2.64218
15:55:09|2.64622
15:55:10|2.64622
15:55:11|2.64622
15:55:12|2.64218
15:55:13|2.6398
15:55:14|2.63822
15:55:16|2.64117
15:55:17|2.64218
15:55:18|2.64
15:55:19|2.64
15:55:20|2.63906
15:55:21|2.63906
15:55:22|2.64213
15:55:23|2.63816
15:55:24|2.63906
15:55:25|2.64
15:55:26|2.64
15:55:27|2.64
15:55:28|2.63906
15:55:29|2.64117
15:55:30|2.64001
15:55:31|2.64001
15:55:32|2.64218
15:55:33|2.64
15:55:34|2.64
15:55:35|2.64
15:55:36|2.64208
15:55:37|2.64208
15:55:38|2.63659
15:55:39|2.63659
15:55:40|2.63659
15:55:41|2.63659
15:55:42|2.63659
15:55:43|2.63659
15:55:44|2.63659
15:55:45|2.6404
15:55:46|2.6404
15:55:47|2.63906
15:55:48|2.63679
15:55:49|2.63679
15:55:51|2.63684
15:55:51|2.63684
15:55:52|2.63684
15:55:54|2.63698
15:55:55|2.63698
15:55:56|2.63698
15:55:57|2.63719
15:55:58|2.63719
15:55:59|2.63719
15:56:00|2.63719
15:56:01|2.63719
15:56:02|2.63696
15:56:04|2.63696
15:56:04|2.63696
15:56:05|2.63722
15:56:07|2.63722
15:56:09|2.63722
15:56:09|2.63722
15:56:10|2.63722
15:56:12|2.63722
15:56:13|2.63722
15:56:14|2.64108
15:56:15|2.64108
15:56:16|2.64108
15:56:17|2.64122
15:56:18|2.64122
15:56:19|2.64122
15:56:20|2.63916
15:56:21|2.64295
15:56:21|2.64
15:56:23|2.64001
15:56:23|2.64122
15:56:25|2.643
15:56:26|2.6448
15:56:27|2.6448
15:56:28|2.64605
15:56:29|2.64605
15:56:29|2.64605
15:56:31|2.64605
15:56:32|2.64605
15:56:33|2.64605
15:56:34|2.64605
15:56:35|2.64605
15:56:36|2.64605
15:56:41|2.64149
15:56:42|2.64149
15:56:43|2.65073
15:56:44|2.65116
15:56:45|2.64739
15:56:46|2.64739
15:56:47|2.65113
15:56:48|2.65113
15:56:49|2.65113
15:56:50|2.65113
15:56:51|2.65113
15:56:52|2.65113
15:56:54|2.6504
15:56:54|2.6504
15:56:55|2.6504
15:56:56|2.65113
15:56:57|2.65113
15:56:58|2.65113
15:57:00|2.65113
15:57:00|2.65117
15:57:01|2.65117
15:57:02|2.65117
15:57:03|2.65117
15:57:04|2.65113
15:57:06|2.63905
15:57:07|2.65152
15:57:08|2.65152
15:57:09|2.65152
15:57:11|2.65152
15:57:12|2.65152
15:57:12|2.65152
15:57:14|2.64428
15:57:15|2.64428
15:57:16|2.64428
15:57:17|2.64428
15:57:18|2.64428
15:57:18|2.64428
15:57:20|2.64428
15:57:21|2.64005
15:57:22|2.64005
15:57:23|2.64005
15:57:23|2.64605
15:57:25|2.64605
15:57:26|2.64605
15:57:27|2.64605
15:57:28|2.64605
15:57:28|2.64605
15:57:30|2.64605
15:57:30|2.64605
15:57:31|2.64605
15:57:33|2.64605
15:57:33|2.64605
15:57:35|2.64605
15:57:35|2.64605
15:57:36|2.64605
15:57:37|2.64656
15:57:39|2.64656
15:57:39|2.64656
15:57:41|2.64382
15:57:42|2.64382
15:57:42|2.64382
15:57:43|2.64382
15:57:44|2.64382
15:57:45|2.64382
15:57:46|2.64382
15:57:48|2.64382
15:57:48|2.64382
15:57:50|2.64382
15:57:50|2.64382
15:57:52|2.64382
15:57:52|2.64332
15:57:54|2.64332
15:57:54|2.64332
15:57:56|2.6471
15:57:58|2.6471
15:57:58|2.6471
15:58:00|2.6471
15:58:00|2.64701
15:58:02|2.64701
15:58:03|2.64701
15:58:04|2.64701
15:58:05|2.64701
15:58:06|2.64701
15:58:07|2.64381
15:58:08|2.64381
15:58:09|2.64381
15:58:10|2.64382
15:58:11|2.64021
15:58:12|2.64021
15:58:13|2.64372
15:58:15|2.6402
15:58:16|2.6402
15:58:17|2.64021
15:58:18|2.64021
15:58:19|2.64021
15:58:20|2.64021
15:58:21|2.64021
15:58:22|2.64021
15:58:23|2.64022
15:58:24|2.6402
15:58:25|2.63905
15:58:27|2.63822
15:58:28|2.63822
15:58:29|2.63822
15:58:29|2.63822
15:58:30|2.6331
15:58:31|2.63158
15:58:32|2.63158
15:58:33|2.63158
15:58:34|2.6313
15:58:36|2.63158
15:58:36|2.63011
15:58:37|2.63011
15:58:39|2.63
15:58:40|2.62766
15:58:40|2.62766
15:58:41|2.63
15:58:42|2.625
15:58:43|2.63156
15:58:44|2.63395
15:58:45|2.63395
15:58:46|2.63395
15:58:47|2.62766
15:58:48|2.625
15:58:49|2.625
15:58:50|2.625
15:58:52|2.625
15:58:54|2.62782
15:58:54|2.625
15:58:55|2.624
15:58:57|2.624
15:58:58|2.624
15:58:58|2.62499
15:58:59|2.62224
15:59:01|2.6234
15:59:02|2.62338
15:59:03|2.62339
15:59:04|2.6234
15:59:06|2.62102
15:59:07|2.62102
15:59:08|2.62102
15:59:09|2.62498
15:59:11|2.6248
15:59:12|2.6248
15:59:14|2.6248
15:59:15|2.62088
15:59:16|2.62088
15:59:17|2.62088
15:59:18|2.62088
15:59:19|2.62369
15:59:20|2.62369
15:59:21|2.62369
15:59:22|2.62013
15:59:23|2.62013
15:59:24|2.62
15:59:25|2.62088
15:59:26|2.62307
15:59:27|2.62307
15:59:28|2.62307
15:59:30|2.62307
15:59:30|2.62
15:59:31|2.62
15:59:33|2.62
15:59:34|2.62
15:59:34|2.62
15:59:35|2.62
15:59:36|2.62274
15:59:38|2.62
15:59:38|2.62
15:59:39|2.62
15:59:40|2.62
15:59:41|2.6232
15:59:43|2.6232
15:59:43|2.6231
15:59:45|2.62309
15:59:45|2.62309
15:59:46|2.62001
15:59:47|2.62001
15:59:49|2.62005
15:59:49|2.62005
15:59:51|2.62312
15:59:52|2.6232
15:59:53|2.62339
15:59:53|2.62339
15:59:54|2.62339
15:59:55|2.6232
15:59:56|2.6232
15:59:58|2.625
15:59:59|2.62338
16:00:01|2.62338
16:00:02|2.62338
16:00:04|2.62499
16:00:05|2.62169
16:00:06|2.62011
16:00:08|2.62017
16:00:09|2.6292
16:00:10|2.62637
16:00:11|2.6264
16:00:12|2.62645
16:00:13|2.62644
16:00:14|2.62644
16:00:14|2.62645
16:00:15|2.62645
16:00:16|2.62645
16:00:17|2.62645
16:00:19|2.62645
16:00:21|2.62644
16:00:21|2.62959
16:00:22|2.62959
16:00:23|2.62959
16:00:24|2.62959
16:00:25|2.62653
16:00:26|2.63
16:00:27|2.63125
16:00:28|2.63125
16:00:30|2.63125
16:00:30|2.63153
16:00:31|2.63153
16:00:32|2.63204
16:00:33|2.63204
16:00:34|2.63204
16:00:35|2.63419
16:00:36|2.63419
16:00:37|2.63419
16:00:39|2.63328
16:00:39|2.63677
16:00:40|2.63687
16:00:41|2.63391
16:00:42|2.63391
16:00:43|2.63816
16:00:44|2.63816
16:00:45|2.6346
16:00:46|2.6346
16:00:47|2.63338
16:00:48|2.64091
16:00:49|2.64091
16:00:50|2.6346
16:00:51|2.6346
16:00:52|2.63429
16:00:53|2.63429
16:00:55|2.63429
16:00:56|2.64
16:00:57|2.64
16:00:58|2.64078
16:00:59|2.64078
16:01:00|2.63996
16:01:01|2.63996
16:01:03|2.63996
16:01:04|2.63996
16:01:05|2.64
16:01:06|2.64
16:01:07|2.63525
16:01:08|2.63816
16:01:09|2.63816
16:01:10|2.64
16:01:12|2.64
16:01:12|2.64
16:01:14|2.64
16:01:16|2.63159
16:01:16|2.63159
16:01:17|2.63159
16:01:18|2.63159
16:01:19|2.62645
16:01:21|2.62645
16:01:22|2.62645
16:01:23|2.62645
16:01:24|2.62645
16:01:25|2.63357
16:01:26|2.63357
16:01:26|2.63357
16:01:28|2.63306
16:01:28|2.63306
16:01:30|2.63339
16:01:31|2.63339
16:01:32|2.63339
16:01:33|2.63288
16:01:34|2.63288
16:01:34|2.63288
16:01:35|2.63216
16:01:37|2.63216
16:01:37|2.63216
16:01:38|2.63216
16:01:40|2.63216
16:01:40|2.63163
16:01:42|2.63163
16:01:43|2.63163
16:01:43|2.63163
16:01:44|2.63163
16:01:45|2.63163
16:01:47|2.62685
16:01:47|2.62685
16:01:49|2.62685
16:01:50|2.63163
16:01:51|2.63163
16:01:51|2.63163
16:01:52|2.63163
16:01:54|2.63163
16:01:56|2.63163
16:01:57|2.63163
16:01:59|2.6274
16:02:00|2.63161
16:02:01|2.62756
16:02:02|2.62756
16:02:03|2.63145
16:02:04|2.63145
16:02:06|2.63162
16:02:07|2.62787
16:02:07|2.62787
16:02:09|2.62795
16:02:10|2.63163
16:02:11|2.63163
16:02:12|2.63163
16:02:13|2.63201
16:02:14|2.6285
16:02:16|2.6285
16:02:16|2.63339
16:02:18|2.63339
16:02:19|2.63005
16:02:21|2.63339
16:02:21|2.63339
16:02:22|2.63339
16:02:23|2.63571
16:02:25|2.63571
16:02:25|2.63338
16:02:26|2.63338
16:02:27|2.63338
16:02:28|2.63338
16:02:30|2.63338
16:02:30|2.63338
16:02:31|2.63339
16:02:32|2.63339
16:02:33|2.63339
16:02:34|2.63339
16:02:35|2.63339
16:02:36|2.63339
16:02:37|2.63339
16:02:38|2.63339
16:02:39|2.63338
16:02:40|2.63338
16:02:41|2.63338
16:02:42|2.63338
16:02:43|2.63339
16:02:44|2.63339
16:02:45|2.63001
16:02:46|2.63001
16:02:47|2.63001
16:02:48|2.63001
16:02:49|2.63001
16:02:50|2.63001
16:02:51|2.63001
16:02:52|2.63002
16:02:53|2.63002
16:02:54|2.63002
16:02:55|2.63002
16:02:57|2.63297
16:02:58|2.63297
16:02:59|2.63297
16:02:59|2.63297
16:03:02|2.63
16:03:02|2.63
16:03:04|2.63
16:03:05|2.63294
16:03:05|2.63
16:03:07|2.63
16:03:08|2.63
16:03:09|2.63
16:03:11|2.63
16:03:11|2.63
16:03:13|2.63
16:03:14|2.63
16:03:14|2.63
16:03:15|2.63
16:03:16|2.63
16:03:17|2.63001
16:03:19|2.63001
16:03:21|2.6329
16:03:21|2.6329
16:03:22|2.6329
16:03:23|2.63263
16:03:24|2.63263
16:03:25|2.63263
16:03:26|2.62904
16:03:27|2.62899
16:03:29|2.62899
16:03:29|2.62899
16:03:30|2.62899
16:03:31|2.62899
16:03:32|2.63323
16:03:33|2.63323
16:03:34|2.63323
16:03:35|2.63323
16:03:36|2.63263
16:03:37|2.63263
16:03:38|2.63001
16:03:39|2.63001
16:03:40|2.63001
16:03:41|2.63001
16:03:42|2.63001
16:03:43|2.63263
16:03:44|2.63001
16:03:45|2.63001
16:03:47|2.63
16:03:47|2.63262
16:03:48|2.63001
16:03:49|2.63001
16:03:50|2.63001
16:03:51|2.63001
16:03:52|2.63001
16:03:53|2.63001
16:03:54|2.63001
16:03:55|2.63001
16:03:56|2.63001
16:03:58|2.63001
16:04:00|2.63001
16:04:00|2.63001
16:04:01|2.63001
16:04:02|2.63001
16:04:04|2.63001
16:04:04|2.63001
16:04:06|2.63001
16:04:07|2.63001
16:04:08|2.629
16:04:09|2.629
16:04:10|2.629
16:04:11|2.629
16:04:13|2.629
16:04:14|2.63001
16:04:16|2.63001
16:04:17|2.63001
16:04:19|2.62645
16:04:19|2.62645
16:04:20|2.62645
16:04:22|2.62645
16:04:22|2.62883
16:04:23|2.62883
16:04:24|2.62883
16:04:25|2.62883
16:04:26|2.62883
16:04:27|2.62645
16:04:28|2.62645
16:04:29|2.62645
16:04:30|2.62898
16:04:31|2.62898
16:04:32|2.62898
16:04:33|2.62645
16:04:34|2.62645
16:04:35|2.62645
16:04:36|2.62645
16:04:37|2.62645
16:04:38|2.62645
16:04:39|2.62366
16:04:40|2.62366
16:04:41|2.62366
16:04:42|2.62366
16:04:43|2.62367
16:04:44|2.62367
16:04:45|2.62367
16:04:46|2.62367
16:04:47|2.62367
16:04:48|2.62367
16:04:49|2.62792
16:04:50|2.6225
16:04:51|2.6225
16:04:52|2.6225
16:04:53|2.6225
16:04:54|2.62367
16:04:55|2.62367
16:04:56|2.62367
16:04:57|2.62367
16:04:59|2.62367
16:05:00|2.62368
16:05:01|2.62368
16:05:02|2.62368
16:05:04|2.62368
16:05:06|2.62368
16:05:06|2.6254
16:05:07|2.6254
16:05:09|2.6254
16:05:10|2.6254
16:05:11|2.6254
16:05:13|2.62643
16:05:13|2.62643
16:05:14|2.62645
16:05:15|2.62645
16:05:16|2.62645
16:05:18|2.62643
16:05:18|2.62643
16:05:19|2.62643
16:05:20|2.62643
16:05:22|2.62643
16:05:23|2.62643
16:05:24|2.62645
16:05:25|2.62645
16:05:26|2.62645
16:05:27|2.62643
16:05:28|2.62643
16:05:29|2.62643
16:05:29|2.62643
16:05:30|2.62368
16:05:32|2.62607
16:05:33|2.62607
16:05:34|2.62607
16:05:35|2.62607
16:05:35|2.62631
16:05:36|2.62631
16:05:38|2.62642
16:05:39|2.62642
16:05:40|2.62387
16:05:41|2.62607
16:05:41|2.62607
16:05:43|2.62619
16:05:44|2.62619
16:05:44|2.62368
16:05:46|2.62368
16:05:46|2.62368
16:05:48|2.6254
16:05:49|2.62367
16:05:50|2.6262
16:05:51|2.62367
16:05:52|2.62367
16:05:52|2.62367
16:05:54|2.62102
16:05:55|2.62102
16:05:55|2.62102
16:05:57|2.62102
16:05:58|2.62368
16:05:59|2.62106
16:06:01|2.62106
16:06:02|2.62367
16:06:03|2.62367
16:06:05|2.62367
16:06:06|2.62367
16:06:07|2.62368
16:06:08|2.62368
16:06:09|2.62368
16:06:10|2.62367
16:06:10|2.62368
16:06:12|2.62368
16:06:13|2.62368
16:06:14|2.62368
16:06:15|2.62368
16:06:16|2.62368
16:06:17|2.62
16:06:18|2.62102
16:06:19|2.62
16:06:20|2.62
16:06:21|2.62
16:06:22|2.62
16:06:23|2.62
16:06:24|2.62
16:06:25|2.62
16:06:26|2.62355
16:06:27|2.62
16:06:28|2.62
16:06:29|2.62
16:06:30|2.62
16:06:31|2.62
16:06:32|2.62
16:06:33|2.62
16:06:34|2.62
16:06:35|2.62
16:06:36|2.62
16:06:37|2.62337
16:06:38|2.61666
16:06:39|2.61666
16:06:40|2.61666
16:06:41|2.61666
16:06:42|2.61666
16:06:43|2.61666
16:06:44|2.61666
16:06:45|2.61666
16:06:46|2.61721
16:06:47|2.61721
16:06:48|2.61721
16:06:50|2.61996
16:06:51|2.61996
16:06:51|2.61996
16:06:53|2.61996
16:06:54|2.61996
16:06:55|2.61996
16:06:55|2.61996
16:06:57|2.61578
16:06:57|2.61578
16:06:58|2.61578
16:07:00|2.61578
16:07:01|2.6172
16:07:02|2.6172
16:07:03|2.61721
16:07:05|2.61721
16:07:06|2.61721
16:07:08|2.61535
16:07:09|2.61535
16:07:10|2.61708
16:07:12|2.61708
16:07:13|2.61708
16:07:13|2.61578
16:07:15|2.61836
16:07:16|2.61836
16:07:16|2.61532
16:07:18|2.61532
16:07:19|2.61532
16:07:20|2.61842
16:07:21|2.61842
16:07:22|2.61549
16:07:23|2.61549
16:07:24|2.61616
16:07:25|2.61616
16:07:26|2.61616
16:07:28|2.61639
16:07:29|2.61639
16:07:29|2.61601
16:07:31|2.61601
16:07:32|2.61601
16:07:33|2.61842
16:07:34|2.61777
16:07:35|2.61639
16:07:36|2.61842
16:07:37|2.616
16:07:37|2.616
16:07:39|2.616
16:07:40|2.616
16:07:41|2.616
16:07:41|2.61639
16:07:42|2.61639
16:07:44|2.61639
16:07:44|2.61639
16:07:46|2.61841
16:07:46|2.61841
16:07:48|2.6153
16:07:49|2.61639
16:07:49|2.61639
16:07:50|2.61639
16:07:51|2.61639
16:07:52|2.61639
16:07:54|2.61841
16:07:55|2.61639
16:07:55|2.61639
16:07:56|2.61639
16:07:57|2.61841
16:07:59|2.61841
16:07:59|2.61841
16:08:00|2.61841
16:08:03|2.61841
16:08:04|2.61841
16:08:05|2.61841
16:08:07|2.61841
16:08:07|2.61841
16:08:08|2.61841
16:08:09|2.61841
16:08:10|2.61841
16:08:12|2.61841
16:08:13|2.61841
16:08:15|2.6152
16:08:15|2.6152
16:08:17|2.61835
16:08:18|2.61835
16:08:19|2.61716
16:08:20|2.61841
16:08:21|2.6184
16:08:22|2.6152
16:08:23|2.6152
16:08:24|2.6152
16:08:25|2.6152
16:08:26|2.616
16:08:27|2.616
16:08:28|2.616
16:08:28|2.61521
16:08:30|2.61521
16:08:31|2.61521
16:08:31|2.61833
16:08:32|2.61833
16:08:34|2.61833
16:08:35|2.61833
16:08:36|2.61521
16:08:37|2.6152
16:08:37|2.6152
16:08:38|2.6152
16:08:39|2.6152
16:08:40|2.6152
16:08:42|2.6152
16:08:43|2.6152
16:08:43|2.6152
16:08:44|2.61366
16:08:46|2.61499
16:08:46|2.61499
16:08:48|2.61312
16:08:48|2.61312
16:08:50|2.61312
16:08:50|2.61312
16:08:52|2.61304
16:08:52|2.615
16:08:53|2.615
16:08:54|2.61238
16:08:56|2.61312
16:08:56|2.61312
16:08:57|2.61238
16:08:58|2.61222
16:08:59|2.612
16:09:00|2.61498
16:09:01|2.61498
16:09:03|2.61123
16:09:04|2.61123
16:09:06|2.61
16:09:07|2.61
16:09:08|2.61
16:09:10|2.61232
16:09:10|2.61232
16:09:12|2.61123
16:09:13|2.61
16:09:14|2.61
16:09:15|2.61
16:09:16|2.61
16:09:17|2.61
16:09:18|2.61
16:09:19|2.61
16:09:21|2.61
16:09:22|2.61
16:09:23|2.61
16:09:24|2.61
16:09:25|2.61
16:09:26|2.61
16:09:27|2.61
16:09:28|2.61122
16:09:29|2.61
16:09:30|2.61
16:09:31|2.60773
16:09:32|2.60773
16:09:33|2.60816
16:09:34|2.60816
16:09:35|2.60816
16:09:36|2.60816
16:09:37|2.60816
16:09:38|2.60755
16:09:39|2.60755
16:09:40|2.60755
16:09:41|2.60755
16:09:42|2.608
16:09:43|2.608
16:09:44|2.608
16:09:45|2.60473
16:09:46|2.60473
16:09:47|2.60473
16:09:48|2.60473
16:09:49|2.60505
16:09:50|2.608
16:09:51|2.60522
16:09:52|2.60522
16:09:53|2.60522
16:09:54|2.60522
16:09:55|2.60527
16:09:57|2.60527
16:09:57|2.60651
16:09:58|2.60816
16:09:59|2.60998
16:10:00|2.60998
16:10:02|2.60998
16:10:02|2.60998
16:10:05|2.60998
16:10:06|2.608
16:10:06|2.608
16:10:08|2.608
16:10:09|2.608
16:10:10|2.608
16:10:11|2.608
16:10:12|2.60614
16:10:13|2.608
16:10:14|2.608
16:10:15|2.608
16:10:16|2.6054
16:10:17|2.60542
16:10:18|2.608
16:10:19|2.608
16:10:20|2.608
16:10:22|2.60626
16:10:23|2.60626
16:10:24|2.60996
16:10:25|2.60996
16:10:25|2.60996
16:10:27|2.60996
16:10:27|2.608
16:10:29|2.608
16:10:29|2.608
16:10:30|2.61
16:10:32|2.61
16:10:33|2.61
16:10:33|2.60998
16:10:34|2.60998
16:10:35|2.60998
16:10:36|2.60998
16:10:38|2.60996
16:10:38|2.6062
16:10:39|2.6062
16:10:40|2.6062
16:10:42|2.6062
16:10:43|2.6062
16:10:44|2.6062
16:10:44|2.60965
16:10:45|2.60965
16:10:46|2.60965
16:10:47|2.60965
16:10:49|2.60965
16:10:49|2.60965
16:10:50|2.60965
16:10:51|2.60965
16:10:52|2.60965
16:10:53|2.60927
16:10:54|2.60623
16:10:55|2.60623
16:10:56|2.60623
16:10:58|2.60943
16:10:58|2.60943
16:11:00|2.60945
16:11:00|2.60945
16:11:01|2.60945
16:11:03|2.60945
16:11:03|2.60633
16:11:04|2.60941
16:11:06|2.604
16:11:08|2.60633
16:11:08|2.609
16:11:09|2.609
16:11:11|2.6
16:11:13|2.58613
16:11:14|2.58003
16:11:16|2.57769
16:11:17|2.58675
16:11:18|2.58003
16:11:19|2.57565
16:11:20|2.57575
16:11:21|2.57593
16:11:22|2.57593
16:11:23|2.57593
16:11:24|2.57593
16:11:24|2.58289
16:11:26|2.5757
16:11:27|2.58259
16:11:27|2.58256
16:11:29|2.58195
16:11:30|2.58195
16:11:31|2.57594
16:11:32|2.57594
16:11:32|2.57981
16:11:33|2.57594
16:11:34|2.57594
16:11:35|2.57949
16:11:37|2.57593
16:11:38|2.5792
16:11:39|2.57593
16:11:40|2.57564
16:11:41|2.57876
16:11:42|2.57863
16:11:43|2.57564
16:11:44|2.57564
16:11:45|2.57564
16:11:46|2.57818
16:11:47|2.57818
16:11:48|2.57509
16:11:49|2.57507
16:11:50|2.57476
16:11:51|2.57476
16:11:52|2.57771
16:11:53|2.57771
16:11:54|2.57816
16:11:55|2.57478
16:11:56|2.57476
16:11:57|2.57805
16:11:58|2.57792
16:11:59|2.57476
16:12:00|2.57593
16:12:01|2.57798
16:12:02|2.57564
16:12:03|2.57564
16:12:04|2.57799
16:12:05|2.57998
16:12:07|2.57799
16:12:07|2.57402
16:12:09|2.57334
16:12:10|2.57402
16:12:12|2.5701
16:12:12|2.57
16:12:13|2.57
16:12:15|2.57
16:12:16|2.57
16:12:16|2.56157
16:12:17|2.56996
16:12:20|2.56211
16:12:20|2.56989
16:12:21|2.56047
16:12:22|2.56047
16:12:23|2.56047
16:12:24|2.56859
16:12:25|2.56859
16:12:26|2.56248
16:12:27|2.5668
16:12:28|2.56394
16:12:29|2.56394
16:12:30|2.56394
16:12:31|2.56394
16:12:32|2.56394
16:12:33|2.56047
16:12:34|2.56047
16:12:36|2.558
16:12:37|2.558
16:12:38|2.558
16:12:39|2.558
16:12:39|2.55997
16:12:41|2.558
16:12:41|2.5579
16:12:43|2.5579
16:12:43|2.5579
16:12:44|2.5579
16:12:45|2.56239
16:12:47|2.56239
16:12:47|2.55769
16:12:49|2.55769
16:12:50|2.55769
16:12:51|2.55769
16:12:51|2.55769
16:12:53|2.55595
16:12:53|2.55595
16:12:55|2.55533
16:12:55|2.55532
16:12:57|2.55532
16:12:57|2.55768
16:12:58|2.55768
16:12:59|2.55768
16:13:00|2.55768
16:13:02|2.555
16:13:03|2.555
16:13:03|2.555
16:13:04|2.555
16:13:06|2.555
16:13:08|2.555
16:13:08|2.555
16:13:10|2.55419
16:13:10|2.55766
16:13:12|2.56517
16:13:13|2.55951
16:13:14|2.56749
16:13:15|2.56116
16:13:16|2.5675
16:13:17|2.56342
16:13:18|2.569
16:13:19|2.569
16:13:20|2.56748
16:13:21|2.56749
16:13:22|2.57137
16:13:23|2.57
16:13:24|2.57
16:13:25|2.57
16:13:26|2.57027
16:13:27|2.57034
16:13:28|2.57034
16:13:29|2.57034
16:13:30|2.56929
16:13:31|2.57653
16:13:32|2.57649
16:13:33|2.57646
16:13:34|2.57065
16:13:35|2.57065
16:13:36|2.57078
16:13:37|2.57078
16:13:38|2.57078
16:13:39|2.57078
16:13:40|2.57619
16:13:41|2.57619
16:13:42|2.5767
16:13:43|2.5767
16:13:44|2.5767
16:13:45|2.5767
16:13:46|2.5804
16:13:47|2.5768
16:13:48|2.5768
16:13:49|2.57702
16:13:50|2.57705
16:13:51|2.57705
16:13:52|2.57705
16:13:53|2.57705
16:13:54|2.57705
16:13:56|2.57701
16:13:56|2.57999
16:13:57|2.57999
16:13:58|2.58
16:14:00|2.58
16:14:00|2.58169
16:14:01|2.57705
16:14:02|2.57999
16:14:03|2.57889
16:14:05|2.57889
16:14:05|2.57885
16:14:06|2.57885
16:14:08|2.57702
16:14:09|2.57122
16:14:10|2.57127
16:14:12|2.56624
16:14:13|2.56641
16:14:14|2.5665
16:14:15|2.5665
16:14:16|2.56621
16:14:18|2.56622
16:14:19|2.5637
16:14:20|2.5637
16:14:21|2.56625
16:14:22|2.56986
16:14:23|2.56985
16:14:24|2.56985
16:14:25|2.5665
16:14:26|2.56625
16:14:27|2.56957
16:14:28|2.5693
16:14:29|2.5693
16:14:30|2.5693
16:14:31|2.56989
16:14:33|2.5708
16:14:33|2.5708
16:14:34|2.5708
16:14:35|2.5708
16:14:36|2.5708
16:14:37|2.5708
16:14:38|2.5708
16:14:39|2.5708
16:14:40|2.56894
16:14:41|2.56599
16:14:42|2.56599
16:14:43|2.56599
16:14:44|2.56599
16:14:45|2.56599
16:14:47|2.57
16:14:47|2.57
16:14:48|2.5693
16:14:50|2.57257
16:14:51|2.57257
16:14:51|2.57257
16:14:52|2.57257
16:14:53|2.57396
16:14:54|2.57524
16:14:55|2.57257
16:14:56|2.57524
16:14:58|2.57524
16:14:58|2.57524
16:15:00|2.57744
16:15:01|2.57744
16:15:02|2.57744
16:15:04|2.57525
16:15:05|2.57859
16:15:05|2.57859
16:15:07|2.57774
16:15:07|2.57774
16:15:09|2.57774
16:15:10|2.578
16:15:11|2.578
16:15:12|2.578
16:15:14|2.578
16:15:15|2.578
16:15:16|2.57889
16:15:18|2.57889
16:15:19|2.58
16:15:20|2.58
16:15:20|2.58
16:15:21|2.58023
16:15:22|2.58023
16:15:23|2.58182
16:15:25|2.58182
16:15:25|2.58023
16:15:26|2.58023
16:15:27|2.57984
16:15:28|2.58023
16:15:29|2.58023
16:15:30|2.5834
16:15:31|2.57889
16:15:32|2.57889
16:15:33|2.57889
16:15:34|2.58427
16:15:35|2.5852
16:15:36|2.5852
16:15:38|2.58024
16:15:38|2.58024
16:15:39|2.58024
16:15:40|2.58024
16:15:42|2.58024
16:15:42|2.58045
16:15:44|2.58045
16:15:45|2.5877
16:15:45|2.58521
16:15:46|2.58047
16:15:47|2.5814
16:15:49|2.5814
16:15:49|2.5814
16:15:50|2.5814
16:15:52|2.5852
16:15:53|2.58769
16:15:53|2.58769
16:15:54|2.58769
16:15:55|2.58769
16:15:56|2.58769
16:15:57|2.58769
16:15:58|2.5877
16:15:59|2.58198
16:16:00|2.58202
16:16:02|2.58202
16:16:03|2.58185
16:16:04|2.58185
16:16:05|2.58185
16:16:06|2.58768
16:16:07|2.58768
16:16:08|2.58768
16:16:09|2.59099
16:16:11|2.59099
16:16:12|2.59095
16:16:14|2.58963
16:16:15|2.5896
16:16:17|2.58958
16:16:18|2.58958
16:16:18|2.58958
16:16:20|2.58958
16:16:21|2.58556
16:16:22|2.58559
16:16:23|2.58559
16:16:24|2.58559
16:16:25|2.58559
16:16:26|2.58559
16:16:27|2.59
16:16:28|2.59
16:16:29|2.59
16:16:30|2.59
16:16:31|2.59
16:16:32|2.58999
16:16:33|2.58621
16:16:34|2.58621
16:16:35|2.58621
16:16:36|2.58621
16:16:37|2.58621
16:16:38|2.59
16:16:39|2.58669
16:16:40|2.58673
16:16:41|2.58673
16:16:42|2.58673
16:16:43|2.58673
16:16:44|2.5896
16:16:45|2.5896
16:16:46|2.5896
16:16:47|2.5896
16:16:48|2.5896
16:16:49|2.5896
16:16:50|2.5896
16:16:51|2.5896
16:16:52|2.5896
16:16:53|2.5896
16:16:54|2.58877
16:16:55|2.58877
16:16:56|2.5896
16:16:57|2.5896
16:16:58|2.5896
16:16:59|2.5896
16:17:00|2.5896
16:17:01|2.59
16:17:02|2.58918
16:17:03|2.58691
16:17:04|2.5896
16:17:05|2.5896
16:17:06|2.59246
16:17:07|2.59255
16:17:08|2.59993
16:17:09|2.59655
16:17:10|2.59656
16:17:12|2.59656
16:17:12|2.60174
16:17:14|2.60232
16:17:15|2.60234
16:17:16|2.599
16:17:17|2.599
16:17:18|2.599
16:17:19|2.599
16:17:20|2.60258
16:17:21|2.60258
16:17:22|2.60258
16:17:23|2.6
16:17:24|2.6
16:17:26|2.6
16:17:27|2.6
16:17:27|2.6
16:17:28|2.59993
16:17:29|2.6
16:17:31|2.6
16:17:32|2.6
16:17:33|2.6
16:17:34|2.6
16:17:34|2.6
16:17:36|2.6
16:17:36|2.6
16:17:37|2.6
16:17:38|2.6
16:17:39|2.6
16:17:40|2.6
16:17:41|2.59905
16:17:42|2.59652
16:17:43|2.59632
16:17:45|2.59632
16:17:45|2.59632
16:17:46|2.6
16:17:47|2.598
16:17:49|2.59919
16:17:49|2.59919
16:17:51|2.6
16:17:51|2.6
16:17:52|2.6
16:17:53|2.6
16:17:55|2.60257
16:17:55|2.60258
16:17:56|2.60258
16:17:57|2.60212
16:17:58|2.6001
16:18:00|2.6001
16:18:00|2.6
16:18:02|2.6
16:18:02|2.6001
16:18:03|2.6001
16:18:04|2.60212
16:18:05|2.6001
16:18:07|2.6
16:18:08|2.6001
16:18:09|2.6001
16:18:10|2.602
16:18:10|2.60258
16:18:12|2.60283
16:18:14|2.60389
16:18:15|2.60389
16:18:17|2.6007
16:18:18|2.6007
16:18:19|2.60009
16:18:20|2.60009
16:18:21|2.60009
16:18:22|2.60009
16:18:23|2.60009
16:18:24|2.60009
16:18:25|2.60009
16:18:27|2.59619
16:18:28|2.6001
16:18:28|2.6001
16:18:29|2.6001
16:18:30|2.6001
16:18:32|2.6001
16:18:32|2.6001
16:18:33|2.6001
16:18:34|2.6001
16:18:35|2.6001
16:18:36|2.6001
16:18:37|2.6001
16:18:39|2.6001
16:18:39|2.6001
16:18:40|2.6001
16:18:41|2.6001
16:18:42|2.6001
16:18:43|2.6001
16:18:44|2.6001
16:18:46|2.6001
16:18:46|2.6001
16:18:48|2.6001
16:18:49|2.6
16:18:49|2.6001
16:18:50|2.6
16:18:52|2.60424
16:18:52|2.60244
16:18:53|2.60244
16:18:55|2.5994
16:18:56|2.59881
16:18:57|2.6052
16:18:57|2.61344
16:18:59|2.60708
16:18:59|2.60708
16:19:00|2.60708
16:19:01|2.61999
16:19:04|2.61999
16:19:05|2.62
16:19:05|2.61644
16:19:08|2.61524
16:19:08|2.6152
16:19:10|2.61891
16:19:10|2.61891
16:19:11|2.61778
16:19:13|2.61776
16:19:15|2.61789
16:19:15|2.61789
16:19:16|2.61789
16:19:17|2.61789
16:19:19|2.61788
16:19:20|2.61788
16:19:21|2.61556
16:19:22|2.617
16:19:23|2.617
16:19:24|2.61556
16:19:26|2.61556
16:19:26|2.61556
16:19:27|2.61699
16:19:28|2.617
16:19:29|2.617
16:19:30|2.617
16:19:31|2.617
16:19:32|2.617
16:19:33|2.617
16:19:34|2.61057
16:19:35|2.61698
16:19:37|2.61698
16:19:38|2.61698
16:19:38|2.61698
16:19:40|2.61698
16:19:40|2.61698
16:19:41|2.6152
16:19:42|2.617
16:19:44|2.61789
16:19:45|2.61789
16:19:46|2.61789
16:19:47|2.61789
16:19:49|2.61789
16:19:49|2.61789
16:19:50|2.617
16:19:51|2.617
16:19:52|2.61458
16:19:53|2.61788
16:19:54|2.61789
16:19:55|2.61789
16:19:56|2.61701
16:19:57|2.61789
16:19:58|2.61789
16:19:59|2.61789
16:20:00|2.62
16:20:02|2.62
16:20:03|2.62
16:20:04|2.62
16:20:05|2.62
16:20:06|2.62
16:20:08|2.62
16:20:09|2.61143
16:20:10|2.61999
16:20:11|2.61991
16:20:12|2.61991
16:20:14|2.61991
16:20:15|2.61781
16:20:17|2.61781
16:20:18|2.61781
16:20:19|2.62
16:20:20|2.62
16:20:22|2.6189
16:20:23|2.6189
16:20:24|2.62
16:20:25|2.62
16:20:26|2.62
16:20:27|2.62
16:20:28|2.62
16:20:29|2.62
16:20:30|2.62
16:20:31|2.62
16:20:32|2.62
16:20:33|2.62
16:20:34|2.62
16:20:35|2.62
16:20:36|2.619
16:20:37|2.619
16:20:38|2.619
16:20:39|2.6178
16:20:40|2.6178
16:20:42|2.62041
16:20:42|2.62281
16:20:43|2.62281
16:20:44|2.62201
16:20:45|2.62134
16:20:46|2.62134
16:20:47|2.61999
16:20:48|2.61999
16:20:49|2.61999
16:20:50|2.61999
16:20:51|2.61999
16:20:52|2.61999
16:20:53|2.61999
16:20:54|2.61999
16:20:55|2.61999
16:20:56|2.61999
16:20:57|2.61999
16:20:58|2.61999
16:20:59|2.61999
16:21:01|2.61998
16:21:02|2.61998
16:21:03|2.61998
16:21:04|2.61998
16:21:05|2.61998
16:21:06|2.61998
16:21:07|2.61998
16:21:08|2.61998
16:21:09|2.61998
16:21:10|2.619
16:21:12|2.619
16:21:12|2.619
16:21:14|2.61901
16:21:15|2.61901
16:21:17|2.61901
16:21:19|2.619
16:21:20|2.619
16:21:22|2.619
16:21:23|2.619
16:21:25|2.619
16:21:26|2.61998
16:21:27|2.61998
16:21:28|2.61998
16:21:28|2.61998
16:21:30|2.61998
16:21:31|2.61998
16:21:31|2.61998
16:21:33|2.61998
16:21:33|2.61998
16:21:35|2.61998
16:21:35|2.61998
16:21:36|2.61998
16:21:37|2.61998
16:21:39|2.61998
16:21:39|2.61707
16:21:41|2.61707
16:21:42|2.61707
16:21:42|2.61707
16:21:43|2.61707
16:21:44|2.61707
16:21:45|2.61707
16:21:46|2.61707
16:21:47|2.61706
16:21:48|2.61888
16:21:49|2.61888
16:21:50|2.61521
16:21:52|2.61521
16:21:53|2.6152
16:21:53|2.61
16:21:54|2.61
16:21:55|2.61
16:21:57|2.6126
16:21:57|2.6126
16:21:58|2.61421
16:21:59|2.61
16:22:01|2.61
16:22:02|2.61
16:22:03|2.61
16:22:03|2.61
16:22:05|2.61
16:22:07|2.60765
16:22:07|2.61611
16:22:08|2.61611
16:22:09|2.61621
16:22:10|2.60727
16:22:11|2.60727
16:22:12|2.60727
16:22:13|2.60727
16:22:14|2.60727
16:22:16|2.61999
16:22:18|2.61918
16:22:19|2.61918
16:22:20|2.61918
16:22:21|2.61998
16:22:22|2.61632
16:22:23|2.61632
16:22:24|2.61998
16:22:25|2.61998
16:22:26|2.61522
16:22:27|2.61525
16:22:28|2.61525
16:22:29|2.61525
16:22:30|2.61525
16:22:31|2.61525
16:22:32|2.61525
16:22:33|2.61525
16:22:34|2.61525
16:22:36|2.61525
16:22:37|2.62519
16:22:38|2.62519
16:22:39|2.62519
16:22:39|2.62611
16:22:40|2.62611
16:22:42|2.62611
16:22:43|2.62611
16:22:43|2.62611
16:22:44|2.62611
16:22:45|2.62611
16:22:46|2.62611
16:22:47|2.62611
16:22:49|2.62625
16:22:49|2.62625
16:22:50|2.62766
16:22:51|2.62766
16:22:53|2.62851
16:22:53|2.62647
16:22:54|2.627
16:22:55|2.63
16:22:57|2.6306
16:22:57|2.63066
16:22:58|2.62999
16:22:59|2.63125
16:23:00|2.633
16:23:01|2.63418
16:23:02|2.63231
16:23:03|2.63231
16:23:04|2.63231
16:23:06|2.63081
16:23:07|2.63081
16:23:09|2.63081
16:23:11|2.63687
16:23:11|2.638
16:23:12|2.638
16:23:14|2.63909
16:23:14|2.64042
16:23:15|2.64348
16:23:17|2.64562
16:23:19|2.64253
16:23:20|2.64253
16:23:21|2.64358
16:23:23|2.64257
16:23:24|2.64
16:23:26|2.64458
16:23:26|2.64089
16:23:27|2.64526
16:23:28|2.64524
16:23:29|2.63785
16:23:31|2.63116
16:23:32|2.62888
16:23:33|2.62766
16:23:34|2.62546
16:23:35|2.62546
16:23:36|2.62417
16:23:37|2.62102
16:23:38|2.62102
16:23:39|2.62651
16:23:40|2.62651
16:23:41|2.6247
16:23:42|2.62102
16:23:43|2.62927
16:23:44|2.62927
16:23:45|2.62927
16:23:46|2.62927
16:23:47|2.62651
16:23:48|2.62652
16:23:49|2.62652
16:23:50|2.62652
16:23:51|2.621
16:23:52|2.621
16:23:53|2.621
16:23:54|2.621
16:23:55|2.621
16:23:56|2.621
16:23:57|2.621
16:23:58|2.621
16:23:59|2.62638
16:24:00|2.62628
16:24:02|2.62628
16:24:03|2.62628
16:24:04|2.63418
16:24:05|2.62787
16:24:06|2.62787
16:24:07|2.62787
16:24:08|2.62787
16:24:09|2.62787
16:24:11|2.63581
16:24:12|2.63581
16:24:13|2.63581
16:24:13|2.63581
16:24:15|2.63613
16:24:15|2.63613
16:24:17|2.63179
16:24:18|2.63604
16:24:19|2.63418
16:24:20|2.63593
16:24:22|2.6303
16:24:23|2.6303
16:24:24|2.62802
16:24:25|2.62802
16:24:26|2.62802
16:24:26|2.62802
16:24:28|2.62802
16:24:28|2.62802
16:24:30|2.63406
16:24:32|2.63406
16:24:32|2.63406
16:24:33|2.63408
16:24:34|2.63408
16:24:35|2.63408
16:24:36|2.63408
16:24:37|2.63408
16:24:38|2.63405
16:24:39|2.65
16:24:40|2.63168
16:24:41|2.63168
16:24:42|2.63168
16:24:43|2.64636
16:24:44|2.64419
16:24:45|2.64419
16:24:46|2.64738
16:24:48|2.64918
16:24:50|2.64426
16:24:50|2.64477
16:24:51|2.64981
16:24:52|2.64981
16:24:53|2.64981
16:24:54|2.64999
16:24:55|2.64558
16:24:56|2.64558
16:24:57|2.64998
16:24:59|2.64998
16:24:59|2.64998
16:25:00|2.64998
16:25:01|2.64998
16:25:02|2.64998
16:25:03|2.64998
16:25:05|2.64998
16:25:06|2.64997
16:25:07|2.64998
16:25:09|2.64501
16:25:09|2.64991
16:25:10|2.645
16:25:12|2.64167
16:25:12|2.64167
16:25:14|2.64167
16:25:14|2.64964
16:25:15|2.64964
16:25:16|2.64501
16:25:18|2.64898
16:25:20|2.645
16:25:21|2.64227
16:25:22|2.65303
16:25:24|2.65258
16:25:24|2.65685
16:25:25|2.65508
16:25:26|2.65626
16:25:27|2.65696
16:25:28|2.65296
16:25:29|2.65296
16:25:30|2.65296
16:25:32|2.65296
16:25:33|2.65296
16:25:34|2.65993
16:25:35|2.65993
16:25:35|2.65297
16:25:37|2.65301
16:25:38|2.65301
16:25:39|2.65967
16:25:40|2.67102
16:25:41|2.67097
16:25:43|2.67097
16:25:44|2.66429
16:25:45|2.67097
16:25:46|2.66548
16:25:47|2.6655
16:25:48|2.67214
16:25:49|2.67342
16:25:50|2.67342
16:25:51|2.67342
16:25:52|2.67471
16:25:53|2.67471
16:25:54|2.67457
16:25:55|2.67451
16:25:56|2.67006
16:25:57|2.67434
16:25:58|2.6662
16:25:59|2.6639
16:26:00|2.67173
16:26:01|2.6662
16:26:02|2.66806
16:26:03|2.66806
16:26:04|2.66806
16:26:05|2.67183
16:26:06|2.66939
16:26:07|2.66939
16:26:08|2.66964
16:26:09|2.66964
16:26:10|2.66964
16:26:11|2.66997
16:26:12|2.67424
16:26:13|2.67177
16:26:14|2.67438
16:26:15|2.67438
16:26:16|2.6701
16:26:18|2.66999
16:26:18|2.66931
16:26:21|2.66929
16:26:22|2.66929
16:26:23|2.66929
16:26:25|2.66999
16:26:26|2.66999
16:26:27|2.66806
16:26:28|2.66806
16:26:29|2.66806
16:26:30|2.67
16:26:31|2.66806
16:26:32|2.66629
16:26:33|2.66638
16:26:34|2.67
16:26:35|2.67
16:26:36|2.67
16:26:37|2.67
16:26:38|2.67
16:26:39|2.67183
16:26:40|2.674
16:26:41|2.67438
16:26:42|2.67438
16:26:43|2.67553
16:26:44|2.67211
16:26:45|2.6752
16:26:46|2.6752
16:26:47|2.6752
16:26:48|2.6752
16:26:49|2.674
16:26:50|2.6752
16:26:51|2.67098
16:26:52|2.67098
16:26:53|2.67559
16:26:54|2.67559
16:26:55|2.6752
16:26:56|2.6756
16:26:57|2.6756
16:26:58|2.6756
16:26:59|2.68878
16:27:00|2.70006
16:27:01|2.7
16:27:02|2.70061
16:27:03|2.69896
16:27:04|2.70321
16:27:05|2.70264
16:27:06|2.70313
16:27:07|2.70428
16:27:08|2.70323
16:27:10|2.70668
16:27:11|2.70262
16:27:12|2.70264
16:27:13|2.69973
16:27:14|2.69974
16:27:14|2.69974
16:27:15|2.70263
16:27:16|2.70263
16:27:18|2.70262
16:27:19|2.70262
16:27:19|2.707
16:27:20|2.69975
16:27:22|2.7043
16:27:24|2.70204
16:27:25|2.70001
16:27:26|2.70373
16:27:27|2.707
16:27:28|2.70886
16:27:29|2.7085
16:27:30|2.707
16:27:32|2.7121
16:27:33|2.71547
16:27:33|2.71336
16:27:36|2.72704
16:27:37|2.72834
16:27:37|2.7278
16:27:38|2.73612
16:27:40|2.73547
16:27:41|2.74094
16:27:42|2.74077
16:27:42|2.73462
16:27:43|2.7365
16:27:45|2.73134
16:27:45|2.75
16:27:47|2.74357
16:27:48|2.73958
16:27:49|2.74032
16:27:49|2.73999
16:27:51|2.74136
16:27:51|2.7329
16:27:52|2.73084
16:27:53|2.7409
16:27:54|2.74037
16:27:55|2.74038
16:27:56|2.73081
16:27:57|2.73994
16:28:00|2.73969
16:28:00|2.72678
16:28:01|2.73785
16:28:02|2.73315
16:28:03|2.7293
16:28:04|2.73399
16:28:05|2.73599
16:28:07|2.73778
16:28:08|2.736
16:28:09|2.736
16:28:10|2.73231
16:28:11|2.736
16:28:12|2.736
16:28:13|2.736
16:28:14|2.73598
16:28:15|2.73475
16:28:16|2.73475
16:28:17|2.73586
16:28:18|2.73399
16:28:19|2.73315
16:28:20|2.73315
16:28:21|2.73598
16:28:22|2.73259
16:28:24|2.72363
16:28:25|2.73098
16:28:27|2.71714
16:28:27|2.71001
16:28:28|2.70706
16:28:30|2.70707
16:28:31|2.707
16:28:32|2.7039
16:28:33|2.694
16:28:34|2.70544
16:28:35|2.70499
16:28:36|2.70482
16:28:37|2.6874
16:28:38|2.69004
16:28:39|2.69004
16:28:40|2.69595
16:28:41|2.69595
16:28:42|2.69002
16:28:43|2.69002
16:28:44|2.69002
16:28:45|2.69071
16:28:46|2.69071
16:28:47|2.69014
16:28:48|2.69014
16:28:49|2.70027
16:28:50|2.7017
16:28:51|2.7027
16:28:52|2.70385
16:28:53|2.69563
16:28:54|2.69453
16:28:55|2.69998
16:28:57|2.69998
16:28:57|2.69998
16:28:58|2.70463
16:28:59|2.703
16:29:01|2.70338
16:29:01|2.7008
16:29:03|2.69993
16:29:04|2.7
16:29:05|2.70461
16:29:06|2.70461
16:29:07|2.70482
16:29:08|2.70678
16:29:09|2.70678
16:29:10|2.71336
16:29:11|2.71142
16:29:12|2.71142
16:29:14|2.71142
16:29:15|2.7105
16:29:16|2.7105
16:29:17|2.71144
16:29:18|2.71409
16:29:20|2.71812
16:29:20|2.71812
16:29:21|2.72169
16:29:23|2.72227
16:29:25|2.72345
16:29:26|2.72169
16:29:27|2.72247
16:29:28|2.72469
16:29:29|2.72469
16:29:31|2.71991
16:29:31|2.71991
16:29:33|2.73089
16:29:34|2.72708
16:29:35|2.72707
16:29:36|2.72708
16:29:37|2.72493
16:29:38|2.72493
16:29:39|2.72493
16:29:39|2.72708
16:29:41|2.72851
16:29:42|2.725
16:29:44|2.72945
16:29:44|2.72708
16:29:45|2.72708
16:29:46|2.72851
16:29:47|2.72851
16:29:49|2.73
16:29:51|2.72723
16:29:52|2.72574
16:29:52|2.73
16:29:54|2.72846
16:29:54|2.72846
16:29:55|2.72753
16:29:57|2.72753
16:29:57|2.72752
16:29:58|2.72846
16:29:59|2.72846
16:30:00|2.733
16:30:01|2.73425
16:30:02|2.73003
16:30:04|2.73003
16:30:04|2.735
16:30:05|2.735
16:30:06|2.735
16:30:09|2.735
16:30:09|2.735
16:30:11|2.73535
16:30:11|2.74
16:30:12|2.74
16:30:13|2.73508
16:30:14|2.73509
16:30:15|2.73509
16:30:16|2.73505
16:30:18|2.73975
16:30:18|2.73975
16:30:20|2.73999
16:30:20|2.73999
16:30:22|2.73975
16:30:22|2.73986
16:30:24|2.73975
16:30:26|2.71757
16:30:27|2.72369
16:30:28|2.7083
16:30:29|2.7056
16:30:29|2.7056
16:30:31|2.71728
16:30:32|2.70406
16:30:32|2.70406
16:30:34|2.7056
16:30:34|2.70558
16:30:35|2.7095
16:30:36|2.70944
16:30:38|2.70407
16:30:38|2.70424
16:30:40|2.701
16:30:40|2.7
16:30:42|2.7
16:30:43|2.7
16:30:44|2.70581
16:30:45|2.70959
16:30:46|2.70959
16:30:47|2.7044
16:30:48|2.70944
16:30:49|2.70128
16:30:51|2.70568
16:30:52|2.69832
16:30:53|2.69778
16:30:54|2.7
16:30:55|2.69747
16:30:56|2.69747
16:30:57|2.69747
16:30:58|2.69637
16:30:59|2.69637
16:31:00|2.69387
16:31:01|2.69387
16:31:02|2.68504
16:31:03|2.68287
16:31:04|2.6906
16:31:05|2.68287
16:31:06|2.68287
16:31:07|2.68145
16:31:09|2.68286
16:31:09|2.67583
16:31:11|2.68145
16:31:12|2.68134
16:31:12|2.67391
16:31:13|2.68089
16:31:15|2.67422
16:31:15|2.6793
16:31:17|2.67428
16:31:18|2.6735
16:31:19|2.6735
16:31:20|2.6735
16:31:21|2.67428
16:31:22|2.67428
16:31:23|2.67428
16:31:24|2.67859
16:31:26|2.67844
16:31:28|2.67844
16:31:28|2.67938
16:31:29|2.68229
16:31:30|2.68229
16:31:32|2.68229
16:31:33|2.68448
16:31:35|2.69057
16:31:35|2.69178
16:31:36|2.69178
16:31:38|2.69178
16:31:39|2.68649
16:31:40|2.68649
16:31:42|2.68649
16:31:42|2.68649
16:31:43|2.68649
16:31:44|2.68649
16:31:45|2.69058
16:31:46|2.69058
16:31:47|2.68649
16:31:49|2.68649
16:31:50|2.68649
16:31:50|2.68649
16:31:52|2.68649
16:31:52|2.68316
16:31:54|2.68649
16:31:54|2.68649
16:31:56|2.68649
16:31:56|2.68649
16:31:57|2.68649
16:31:58|2.68649
16:31:59|2.68649
16:32:00|2.69069
16:32:02|2.69069
16:32:03|2.68649
16:32:03|2.68649
16:32:04|2.68649
16:32:06|2.69742
16:32:06|2.69742
16:32:07|2.69742
16:32:08|2.69742
16:32:10|2.69667
16:32:11|2.6975
16:32:12|2.69066
16:32:13|2.69154
16:32:14|2.7
16:32:15|2.7
16:32:16|2.69699
16:32:17|2.69294
16:32:17|2.69294
16:32:19|2.69294
16:32:20|2.69742
16:32:21|2.69987
16:32:22|2.69987
16:32:22|2.69987
16:32:23|2.69987
16:32:24|2.69987
16:32:26|2.6916
16:32:28|2.70009
16:32:29|2.69826
16:32:29|2.70668
16:32:31|2.70776
16:32:32|2.70699
16:32:33|2.70504
16:32:34|2.71529
16:32:35|2.71544
16:32:36|2.72399
16:32:38|2.72272
16:32:40|2.71811
16:32:40|2.71811
16:32:41|2.71763
16:32:42|2.71763
16:32:44|2.72062
16:32:44|2.72062
16:32:45|2.72062
16:32:46|2.72062
16:32:47|2.72062
16:32:48|2.72062
16:32:49|2.71962
16:32:50|2.72089
16:32:51|2.72089
16:32:53|2.71611
16:32:54|2.71627
16:32:55|2.71627
16:32:55|2.7224
16:32:57|2.7224
16:32:57|2.7224
16:32:59|2.72231
16:33:00|2.72231
16:33:00|2.72231
16:33:01|2.72231
16:33:02|2.72231
16:33:03|2.72
16:33:05|2.71508
16:33:06|2.71303
16:33:07|2.71001
16:33:08|2.71001
16:33:09|2.71714
16:33:10|2.71714
16:33:12|2.71336
16:33:13|2.71913
16:33:13|2.71913
16:33:14|2.71913
16:33:16|2.71913
16:33:17|2.71709
16:33:18|2.71709
16:33:19|2.71336
16:33:19|2.71336
16:33:21|2.71336
16:33:22|2.71662
16:33:23|2.71651
16:33:24|2.71651
16:33:25|2.71072
16:33:27|2.71646
16:33:28|2.71646
16:33:30|2.71072
16:33:31|2.71072
16:33:31|2.71072
16:33:33|2.71072
16:33:35|2.71639
16:33:35|2.71639
16:33:37|2.71127
16:33:37|2.71127
16:33:39|2.71127
16:33:40|2.71127
16:33:40|2.71127
16:33:42|2.71127
16:33:43|2.71127
16:33:44|2.71127
16:33:45|2.71127
16:33:47|2.71127
16:33:47|2.71127
16:33:48|2.71127
16:33:50|2.71127
16:33:51|2.71127
16:33:51|2.71127
16:33:52|2.71127
16:33:53|2.71629
16:33:56|2.71629
16:33:56|2.71629
16:33:57|2.71629
16:33:59|2.71629
16:34:00|2.71629
16:34:01|2.71066
16:34:02|2.71066
16:34:03|2.71066
16:34:04|2.71065
16:34:05|2.70794
16:34:06|2.70794
16:34:07|2.70406
16:34:08|2.70406
16:34:09|2.70406
16:34:10|2.70406
16:34:11|2.70406
16:34:12|2.70204
16:34:13|2.70069
16:34:14|2.70069
16:34:15|2.70069
16:34:16|2.70378
16:34:17|2.70005
16:34:18|2.70005
16:34:19|2.70005
16:34:20|2.70005
16:34:21|2.69748
16:34:22|2.69748
16:34:23|2.69637
16:34:24|2.69637
16:34:25|2.69637
16:34:26|2.69637
16:34:27|2.70204
16:34:29|2.70069
16:34:29|2.70581
16:34:31|2.70581
16:34:32|2.7021
16:34:33|2.7021
16:34:35|2.70148
16:34:35|2.70148
16:34:36|2.70148
16:34:38|2.7057
16:34:38|2.70566
16:34:39|2.70566
16:34:41|2.70566
16:34:41|2.70566
16:34:42|2.70579
16:34:43|2.70566
16:34:44|2.70098
16:34:46|2.70098
16:34:46|2.70098
16:34:48|2.70098
16:34:49|2.70098
16:34:49|2.70098
16:34:50|2.70098
16:34:52|2.70099
16:34:52|2.70099
16:34:54|2.70099
16:34:55|2.70099
16:34:56|2.70099
16:34:56|2.70099
16:34:58|2.70099
16:35:00|2.70489
16:35:00|2.70489
16:35:02|2.70489
16:35:03|2.70499
16:35:04|2.70489
16:35:05|2.70489
16:35:07|2.7068
16:35:08|2.7068
16:35:08|2.70835
16:35:11|2.70835
16:35:11|2.70835
16:35:12|2.70489
16:35:13|2.70489
16:35:14|2.70489
16:35:16|2.70822
16:35:17|2.70836
16:35:18|2.70828
16:35:19|2.7043
16:35:20|2.7043
16:35:21|2.7043
16:35:22|2.7043
16:35:23|2.7043
16:35:24|2.7043
16:35:25|2.7043
16:35:26|2.705
16:35:27|2.705
16:35:28|2.7082
16:35:29|2.7082
16:35:31|2.70821
16:35:32|2.70437
16:35:33|2.70437
16:35:34|2.70818
16:35:36|2.70818
16:35:36|2.70818
16:35:37|2.70821
16:35:38|2.70821
16:35:40|2.70821
16:35:41|2.70821
16:35:42|2.7
16:35:43|2.7
16:35:44|2.7
16:35:45|2.7
16:35:46|2.7
16:35:47|2.7
16:35:48|2.70395
16:35:50|2.7
16:35:51|2.69965
16:35:51|2.69965
16:35:52|2.69965
16:35:54|2.69965
16:35:54|2.6999
16:35:56|2.6999
16:35:56|2.69991
16:35:57|2.69991
16:35:58|2.69991
16:35:59|2.69991
16:36:00|2.69412
16:36:02|2.69412
16:36:03|2.69412
16:36:05|2.69826
16:36:05|2.69826
16:36:07|2.69444
16:36:08|2.69989
16:36:09|2.69987
16:36:10|2.69987
16:36:11|2.69987
16:36:11|2.69467
16:36:13|2.6945
16:36:14|2.69448
16:36:14|2.69448
16:36:16|2.69448
16:36:17|2.69387
16:36:18|2.69387
16:36:19|2.69387
16:36:20|2.69387
16:36:21|2.695
16:36:22|2.695
16:36:23|2.69448
16:36:24|2.69448
16:36:25|2.69315
16:36:26|2.695
16:36:26|2.695
16:36:27|2.69412
16:36:29|2.69412
16:36:30|2.685
16:36:31|2.685
16:36:32|2.68492
16:36:33|2.68149
16:36:35|2.68149
16:36:36|2.68149
16:36:38|2.68146
16:36:39|2.68617
16:36:39|2.686
16:36:40|2.686
16:36:41|2.686
16:36:43|2.68693
16:36:43|2.68665
16:36:44|2.68008
16:36:45|2.68008
16:36:46|2.68008
16:36:47|2.68008
16:36:49|2.68622
16:36:49|2.68622
16:36:51|2.68622
16:36:53|2.68622
16:36:54|2.68622
16:36:54|2.67695
16:36:55|2.67252
16:36:56|2.67252
16:36:57|2.67252
16:36:58|2.67224
16:37:00|2.67224
16:37:00|2.67224
16:37:02|2.67184
16:37:03|2.66998
16:37:04|2.66806
16:37:06|2.68773
16:37:07|2.70246
16:37:09|2.69897
16:37:10|2.70388
16:37:11|2.70388
16:37:12|2.70388
16:37:13|2.70072
16:37:14|2.69896
16:37:15|2.70128
16:37:16|2.70128
16:37:17|2.70128
16:37:19|2.70395
16:37:20|2.70395
16:37:20|2.7
16:37:22|2.70014
16:37:24|2.70014
16:37:24|2.70014
16:37:25|2.69632
16:37:26|2.69045
16:37:27|2.69815
16:37:28|2.69815
16:37:30|2.69044
16:37:30|2.69041
16:37:32|2.69041
16:37:32|2.68769
16:37:33|2.68646
16:37:34|2.68646
16:37:36|2.68646
16:37:36|2.69071
16:37:37|2.69071
16:37:39|2.69581
16:37:40|2.69581
16:37:41|2.69129
16:37:42|2.69612
16:37:43|2.69599
16:37:44|2.69596
16:37:45|2.69596
16:37:46|2.69596
16:37:47|2.69596
16:37:48|2.69596
16:37:49|2.69742
16:37:50|2.69742
16:37:51|2.69742
16:37:52|2.6847
16:37:53|2.6847
16:37:54|2.69071
16:37:55|2.69814
16:37:56|2.68809
16:37:57|2.68809
16:37:59|2.68809
16:37:59|2.68809
16:38:00|2.68809
16:38:02|2.68809
16:38:03|2.68906
16:38:04|2.68906
16:38:05|2.68906
16:38:06|2.68149
16:38:07|2.68149
16:38:08|2.68149
16:38:09|2.68149
16:38:10|2.68149
16:38:12|2.68149
16:38:13|2.68149
16:38:15|2.6834
16:38:15|2.6834
16:38:16|2.6834
16:38:17|2.68472
16:38:18|2.68472
16:38:19|2.7
16:38:20|2.70128
16:38:21|2.70128
16:38:22|2.70128
16:38:23|2.70128
16:38:24|2.70128
16:38:25|2.70128
16:38:26|2.6974
16:38:27|2.6974
16:38:28|2.70095
16:38:29|2.70095
16:38:30|2.70095
16:38:32|2.70095
16:38:33|2.70095
16:38:34|2.70095
16:38:35|2.69995
16:38:36|2.69995
16:38:37|2.69995
16:38:38|2.69472
16:38:39|2.69472
16:38:40|2.70126
16:38:41|2.70126
16:38:42|2.70126
16:38:43|2.70126
16:38:44|2.70126
16:38:45|2.70126
16:38:46|2.69972
16:38:47|2.69972
16:38:48|2.69972
16:38:49|2.69972
16:38:50|2.69972
16:38:51|2.69972
16:38:52|2.69972
16:38:53|2.69972
16:38:54|2.69972
16:38:55|2.69972
16:38:56|2.69972
16:38:57|2.69972
16:38:58|2.69972
16:38:59|2.69972
16:39:00|2.70126
16:39:01|2.70126
16:39:02|2.70126
16:39:03|2.70126
16:39:04|2.70126
16:39:05|2.70126
16:39:06|2.70126
16:39:07|2.70126
16:39:08|2.70126
16:39:09|2.70126
16:39:10|2.70126
16:39:11|2.69815
16:39:13|2.70123
16:39:14|2.70123
16:39:15|2.70123
16:39:16|2.70123
16:39:17|2.70123
16:39:18|2.70123
16:39:20|2.70123
16:39:20|2.70123
16:39:21|2.70123
16:39:22|2.7
16:39:23|2.7
16:39:24|2.7
16:39:26|2.7
16:39:26|2.7
16:39:27|2.7
16:39:28|2.7
16:39:29|2.7
16:39:30|2.7
16:39:32|2.7
16:39:34|2.69818
16:39:34|2.69536
16:39:36|2.69536
16:39:37|2.69983
16:39:38|2.69983
16:39:39|2.69983
16:39:41|2.69983
16:39:41|2.69548
16:39:42|2.69548
16:39:43|2.69548
16:39:44|2.69548
16:39:45|2.69548
16:39:46|2.69548
16:39:47|2.69548
16:39:48|2.69548
16:39:50|2.69496
16:39:52|2.69496
16:39:53|2.69496
16:39:53|2.69496
16:39:54|2.70445
16:39:56|2.70445
16:39:57|2.70445
16:39:57|2.70474
16:39:59|2.70499
16:39:59|2.70368
16:40:00|2.70368
16:40:01|2.71
16:40:02|2.71
16:40:03|2.70581
16:40:06|2.70581
16:40:06|2.70581
16:40:08|2.70581
16:40:09|2.70499
16:40:10|2.70581
16:40:11|2.70206
16:40:12|2.70208
16:40:14|2.70208
16:40:14|2.70208
16:40:16|2.70784
16:40:17|2.70784
16:40:18|2.70321
16:40:20|2.71201
16:40:20|2.71769
16:40:21|2.71769
16:40:23|2.71202
16:40:23|2.70959
16:40:24|2.70959
16:40:25|2.71734
16:40:26|2.71734
16:40:27|2.71336
16:40:28|2.71692
16:40:30|2.711
16:40:31|2.71099
16:40:32|2.71099
16:40:32|2.71099
16:40:35|2.71063
16:40:36|2.71063
16:40:36|2.70959
16:40:37|2.71096
16:40:38|2.71099
16:40:39|2.7085
16:40:40|2.70672
16:40:42|2.70297
16:40:42|2.70297
16:40:43|2.70297
16:40:45|2.70297
16:40:45|2.70297
16:40:46|2.7091
16:40:48|2.7091
16:40:49|2.70297
16:40:49|2.70339
16:40:50|2.70339
16:40:51|2.70216
16:40:52|2.70216
16:40:54|2.70216
16:40:54|2.70216
16:40:55|2.70216
16:40:56|2.70746
16:40:59|2.70216
16:40:59|2.70216
16:41:00|2.70712
16:41:01|2.70712
16:41:02|2.70715
16:41:03|2.70715
16:41:05|2.70331
16:41:06|2.70331
16:41:06|2.70331
16:41:09|2.70331
16:41:10|2.7018
16:41:10|2.7018
16:41:12|2.7018
16:41:13|2.7018
16:41:13|2.7018
16:41:15|2.70581
16:41:16|2.70581
16:41:17|2.70581
16:41:17|2.70331
16:41:19|2.70331
16:41:20|2.70331
16:41:20|2.7079
16:41:22|2.7079
16:41:23|2.7079
16:41:23|2.7079
16:41:25|2.7079
16:41:26|2.7079
16:41:26|2.7079
16:41:28|2.70863
16:41:28|2.70863
16:41:29|2.70863
16:41:30|2.70331
16:41:32|2.70181
16:41:32|2.7018
16:41:33|2.7018
16:41:34|2.7018
16:41:36|2.7018
16:41:37|2.70544
16:41:38|2.70129
16:41:40|2.70002
16:41:40|2.70506
16:41:42|2.70506
16:41:43|2.7038
16:41:43|2.70869
16:41:44|2.70206
16:41:45|2.70506
16:41:47|2.70847
16:41:47|2.70004
16:41:49|2.70004
16:41:49|2.70004
16:41:50|2.70004
16:41:51|2.70004
16:41:52|2.70004
16:41:53|2.70004
16:41:54|2.70564
16:41:55|2.70506
16:41:56|2.712
16:41:57|2.712
16:41:58|2.712
16:41:59|2.712
16:42:00|2.712
16:42:01|2.71077
16:42:02|2.71077
16:42:04|2.71077
16:42:05|2.71077
16:42:06|2.71077
16:42:08|2.71077
16:42:09|2.71077
16:42:09|2.71077
16:42:10|2.71077
16:42:12|2.71077
16:42:13|2.71077
16:42:14|2.70944
16:42:15|2.70944
16:42:16|2.70944
16:42:17|2.70944
16:42:18|2.70944
16:42:18|2.70944
16:42:19|2.70944
16:42:21|2.70944
16:42:21|2.70944
16:42:23|2.70944
16:42:24|2.70944
16:42:25|2.70944
16:42:25|2.70944
16:42:27|2.7094
16:42:27|2.7094
16:42:28|2.7094
16:42:29|2.7094
16:42:30|2.7094
16:42:32|2.7094
16:42:33|2.7094
16:42:33|2.70944
16:42:34|2.70944
16:42:37|2.70959
16:42:38|2.71077
16:42:38|2.71077
16:42:39|2.71387
16:42:41|2.71493
16:42:43|2.71698
16:42:43|2.71741
16:42:45|2.71855
16:42:46|2.71855
16:42:47|2.71934
16:42:48|2.7194
16:42:49|2.7194
16:42:49|2.7152
16:42:52|2.72299
16:42:52|2.72299
16:42:53|2.72299
16:42:54|2.72677
16:42:55|2.72677
16:42:56|2.72677
16:42:57|2.72677
16:42:58|2.72672
16:43:00|2.72675
16:43:00|2.72676
16:43:01|2.72676
16:43:02|2.72676
16:43:05|2.72676
16:43:06|2.72902
16:43:08|2.72902
16:43:09|2.72902
16:43:10|2.73
16:43:11|2.72902
16:43:12|2.73
16:43:14|2.73546
16:43:15|2.73576
16:43:16|2.73576
16:43:17|2.73986
16:43:18|2.74
16:43:19|2.74
16:43:20|2.74
16:43:21|2.75357
16:43:22|2.75008
16:43:23|2.75006
16:43:23|2.75006
16:43:25|2.75622
16:43:26|2.75358
16:43:27|2.75357
16:43:27|2.75616
16:43:28|2.75612
16:43:30|2.75612
16:43:31|2.75612
16:43:32|2.75601
16:43:32|2.75
16:43:34|2.75
16:43:35|2.7512
16:43:35|2.7512
16:43:36|2.75484
16:43:38|2.75484
16:43:39|2.7512
16:43:41|2.7512
16:43:41|2.75468
16:43:43|2.75384
16:43:43|2.74357
16:43:45|2.74005
16:43:46|2.7512
16:43:47|2.7512
16:43:48|2.75
16:43:49|2.75
16:43:50|2.74606
16:43:52|2.75
16:43:53|2.754
16:43:54|2.75659
16:43:55|2.75754
16:43:56|2.75475
16:43:57|2.75754
16:43:58|2.75754
16:43:59|2.75525
16:44:00|2.75525
16:44:01|2.75495
16:44:02|2.75495
16:44:03|2.75495
16:44:04|2.75865
16:44:05|2.75933
16:44:06|2.76284
16:44:08|2.76274
16:44:08|2.76486
16:44:10|2.7614
16:44:11|2.7614
16:44:11|2.76131
16:44:13|2.76131
16:44:14|2.76131
16:44:15|2.75953
16:44:16|2.76439
16:44:17|2.76433
16:44:18|2.76433
16:44:19|2.76433
16:44:20|2.76141
16:44:21|2.7614
16:44:22|2.76463
16:44:23|2.76463
16:44:24|2.76512
16:44:25|2.76512
16:44:26|2.76141
16:44:27|2.75957
16:44:28|2.76141
16:44:29|2.76439
16:44:30|2.76439
16:44:31|2.76439
16:44:32|2.76439
16:44:33|2.75967
16:44:34|2.75619
16:44:35|2.75968
16:44:36|2.75968
16:44:37|2.75968
16:44:39|2.76517
16:44:40|2.76463
16:44:40|2.76421
16:44:42|2.7642
16:44:43|2.76459
16:44:43|2.76459
16:44:44|2.76463
16:44:45|2.76459
16:44:46|2.76459
16:44:48|2.76462
16:44:49|2.76462
16:44:50|2.76462
16:44:51|2.76463
16:44:52|2.76463
16:44:53|2.76463
16:44:54|2.76463
16:44:55|2.76463
16:44:56|2.76463
16:44:58|2.76463
16:44:58|2.76463
16:44:59|2.75839
16:45:01|2.75839
16:45:03|2.75754
16:45:03|2.76194
16:45:05|2.76462
16:45:06|2.76462
16:45:07|2.76462
16:45:08|2.76462
16:45:09|2.75893
16:45:10|2.75893
16:45:11|2.75839
16:45:12|2.75712
16:45:13|2.75712
16:45:14|2.75712
16:45:15|2.75489
16:45:16|2.75407
16:45:17|2.75406
16:45:18|2.75114
16:45:19|2.75
16:45:20|2.75
16:45:21|2.75
16:45:22|2.74994
16:45:24|2.75007
16:45:24|2.75007
16:45:25|2.7501
16:45:27|2.7501
16:45:28|2.7489
16:45:28|2.7445
16:45:30|2.7429
16:45:31|2.74272
16:45:31|2.74244
16:45:33|2.74234
16:45:33|2.74234
16:45:34|2.73464
16:45:35|2.73464
16:45:36|2.73464
16:45:37|2.73462
16:45:38|2.73961
16:45:40|2.73282
16:45:41|2.73935
16:45:43|2.729
16:45:43|2.729
16:45:44|2.729
16:45:45|2.736
16:45:46|2.73232
16:45:48|2.73234
16:45:48|2.73173
16:45:49|2.73234
16:45:51|2.72903
16:45:51|2.72903
16:45:53|2.72903
16:45:54|2.73601
16:45:55|2.73601
16:45:56|2.73601
16:45:57|2.73602
16:45:58|2.73925
16:45:59|2.73173
16:46:00|2.73173
16:46:01|2.73602
16:46:02|2.73114
16:46:03|2.73113
16:46:04|2.73597
16:46:05|2.73597
16:46:06|2.73597
16:46:07|2.73063
16:46:08|2.729
16:46:09|2.73
16:46:10|2.73
16:46:11|2.735
16:46:12|2.73599
16:46:14|2.73599
16:46:15|2.73333
16:46:15|2.73333
16:46:17|2.73333
16:46:18|2.73581
16:46:19|2.73582
16:46:19|2.73582
16:46:21|2.73582
16:46:22|2.73582
16:46:23|2.73333
16:46:24|2.73333
16:46:24|2.72741
16:46:26|2.72741
16:46:26|2.72741
16:46:28|2.72677
16:46:29|2.72741
16:46:30|2.72741
16:46:31|2.72741
16:46:32|2.72741
16:46:32|2.72741
16:46:34|2.72743
16:46:35|2.72743
16:46:36|2.72743
16:46:36|2.73323
16:46:38|2.73582
16:46:38|2.727
16:46:41|2.727
16:46:42|2.727
16:46:42|2.727
16:46:45|2.727
16:46:45|2.727
16:46:46|2.73563
16:46:47|2.72763
16:46:48|2.73554
16:46:50|2.73554
16:46:50|2.73554
16:46:51|2.73554
16:46:53|2.73554
16:46:54|2.73554
16:46:54|2.73554
16:46:56|2.73554
16:46:57|2.72673
16:46:57|2.727
16:46:59|2.727
16:47:00|2.727
16:47:01|2.727
16:47:02|2.72723
16:47:03|2.73534
16:47:04|2.73534
16:47:05|2.73534
16:47:07|2.73534
16:47:09|2.72731
16:47:10|2.73534
16:47:10|2.73534
16:47:12|2.73224
16:47:13|2.73224
16:47:13|2.73534
16:47:15|2.73554
16:47:16|2.73554
16:47:17|2.73159
16:47:18|2.73602
16:47:19|2.73999
16:47:20|2.73999
16:47:21|2.73997
16:47:22|2.74093
16:47:23|2.74093
16:47:24|2.73194
16:47:25|2.73194
16:47:26|2.73194
16:47:27|2.73194
16:47:28|2.73194
16:47:29|2.73194
16:47:30|2.73194
16:47:31|2.73194
16:47:32|2.73194
16:47:33|2.73194
16:47:34|2.73194
16:47:35|2.73194
16:47:36|2.73194
16:47:37|2.73207
16:47:38|2.73602
16:47:39|2.73602
16:47:40|2.73602
16:47:42|2.73602
16:47:43|2.73602
16:47:44|2.73602
16:47:44|2.73602
16:47:46|2.73953
16:47:46|2.73953
16:47:47|2.73953
16:47:49|2.73953
16:47:50|2.73953
16:47:50|2.73224
16:47:51|2.73224
16:47:52|2.73224
16:47:53|2.73224
16:47:55|2.73224
16:47:56|2.73937
16:47:57|2.73937
16:47:58|2.73937
16:47:59|2.73226
16:48:00|2.73226
16:48:01|2.73226
16:48:02|2.73226
16:48:03|2.73226
16:48:05|2.73226
16:48:06|2.73349
16:48:07|2.73226
16:48:08|2.73226
16:48:09|2.73226
16:48:10|2.73226
16:48:11|2.73916
16:48:13|2.73226
16:48:13|2.73226
16:48:14|2.73226
16:48:15|2.73226
16:48:17|2.73194
16:48:18|2.73194
16:48:20|2.73194
16:48:20|2.73194
16:48:21|2.73194
16:48:23|2.73133
16:48:23|2.72828
16:48:24|2.72828
16:48:26|2.72828
16:48:27|2.73555
16:48:27|2.73555
16:48:29|2.73555
16:48:30|2.73133
16:48:30|2.73133
16:48:32|2.73223
16:48:33|2.73223
16:48:34|2.73223
16:48:35|2.73223
16:48:36|2.73223
16:48:37|2.73223
16:48:38|2.73223
16:48:39|2.73223
16:48:40|2.73223
16:48:41|2.73223
16:48:42|2.72828
16:48:44|2.71696
16:48:44|2.71382
16:48:46|2.72646
16:48:46|2.72646
16:48:48|2.71714
16:48:50|2.72089
16:48:52|2.70944
16:48:52|2.70942
16:48:53|2.70942
16:48:54|2.70847
16:48:55|2.70847
16:48:56|2.70847
16:48:57|2.70941
16:48:58|2.70786
16:48:59|2.70847
16:49:00|2.70847
16:49:01|2.70847
16:49:02|2.70846
16:49:04|2.70846
16:49:04|2.70846
16:49:06|2.68888
16:49:07|2.69489
16:49:08|2.68735
16:49:08|2.68693
16:49:10|2.69063
16:49:11|2.68646
16:49:13|2.68646
16:49:14|2.68
16:49:15|2.68678
16:49:16|2.68
16:49:17|2.68
16:49:18|2.68316
16:49:18|2.68316
16:49:20|2.68004
16:49:20|2.68671
16:49:22|2.68316
16:49:23|2.68631
16:49:24|2.68631
16:49:25|2.68146
16:49:26|2.68146
16:49:27|2.68631
16:49:28|2.68631
16:49:29|2.68631
16:49:30|2.68631
16:49:31|2.68631
16:49:32|2.68631
16:49:33|2.68194
16:49:34|2.68693
16:49:35|2.69039
16:49:36|2.69039
16:49:37|2.69175
16:49:39|2.69175
16:49:40|2.69175
16:49:41|2.69175
16:49:41|2.69004
16:49:43|2.69004
16:49:45|2.69004
16:49:46|2.69004
16:49:47|2.69004
16:49:47|2.69174
16:49:49|2.69174
16:49:49|2.68153
16:49:51|2.69004
16:49:51|2.68965
16:49:52|2.69997
16:49:53|2.69918
16:49:54|2.70107
16:49:55|2.70107
16:49:57|2.69829
16:49:58|2.69829
16:49:59|2.69829
16:50:00|2.69829
16:50:00|2.69829
16:50:01|2.69829
16:50:02|2.69829
16:50:04|2.69829
16:50:05|2.69829
16:50:06|2.69829
16:50:06|2.69829
16:50:09|2.69587
16:50:09|2.69587
16:50:10|2.69587
16:50:11|2.69586
16:50:13|2.69586
16:50:14|2.69211
16:50:15|2.69211
16:50:16|2.69935
16:50:17|2.69935
16:50:18|2.69935
16:50:19|2.69004
16:50:20|2.69004
16:50:21|2.68735
16:50:22|2.68735
16:50:23|2.69419
16:50:24|2.69419
16:50:25|2.69448
16:50:26|2.69586
16:50:27|2.69586
16:50:28|2.69586
16:50:29|2.69451
16:50:30|2.69852
16:50:31|2.69852
16:50:32|2.69852
16:50:33|2.69852
16:50:34|2.69852
16:50:35|2.69852
16:50:36|2.6985
16:50:37|2.6985
16:50:38|2.69852
16:50:39|2.69852
16:50:40|2.69852
16:50:41|2.69852
16:50:42|2.69852
16:50:43|2.69852
16:50:44|2.69852
16:50:46|2.69852
16:50:46|2.69852
16:50:48|2.69852
16:50:49|2.69058
16:50:50|2.69058
16:50:52|2.69058
16:50:52|2.69058
16:50:53|2.69108
16:50:55|2.69108
16:50:55|2.69108
16:50:57|2.69108
16:50:58|2.69108
16:50:58|2.69108
16:50:59|2.69108
16:51:00|2.69154
16:51:02|2.69154
16:51:03|2.69154
16:51:05|2.69154
16:51:06|2.69154
16:51:07|2.69155
16:51:08|2.69155
16:51:09|2.69155
16:51:10|2.69155
16:51:11|2.69155
16:51:12|2.69156
16:51:13|2.69154
16:51:14|2.69154
16:51:15|2.68552
16:51:16|2.68939
16:51:17|2.68939
16:51:19|2.68969
16:51:20|2.68969
16:51:22|2.68969
16:51:22|2.69071
16:51:24|2.69574
16:51:24|2.69574
16:51:25|2.6916
16:51:26|2.69071
16:51:27|2.69565
16:51:28|2.69565
16:51:29|2.69
16:51:30|2.69
16:51:31|2.6955
16:51:32|2.6955
16:51:33|2.70356
16:51:34|2.70356
16:51:35|2.69828
16:51:36|2.7042
16:51:37|2.7042
16:51:38|2.7042
16:51:39|2.7042
16:51:40|2.7042
16:51:41|2.70432
16:51:42|2.7042
16:51:43|2.7042
16:51:45|2.7042
16:51:45|2.7042
16:51:46|2.7042
16:51:48|2.7042
16:51:49|2.7042
16:51:50|2.7042
16:51:51|2.7042
16:51:52|2.7042
16:51:53|2.70432
16:51:54|2.70432
16:51:55|2.70452
16:51:56|2.70452
16:51:57|2.70452
16:51:58|2.70452
16:51:59|2.70452
16:52:00|2.70452
16:52:01|2.70452
16:52:02|2.70452
16:52:04|2.7042
16:52:04|2.7042
16:52:06|2.7042
16:52:06|2.70463
16:52:08|2.70463
16:52:09|2.70463
16:52:10|2.70452
16:52:11|2.70452
16:52:12|2.70452
16:52:13|2.70452
16:52:14|2.70452
16:52:15|2.70452
16:52:16|2.70121
16:52:17|2.70121
16:52:18|2.70121
16:52:19|2.70121
16:52:20|2.70121
16:52:21|2.70121
16:52:22|2.70121
16:52:23|2.70121
16:52:24|2.70121
16:52:25|2.70121
16:52:26|2.70121
16:52:27|2.70121
16:52:28|2.70121
16:52:29|2.70121
16:52:30|2.69826
16:52:31|2.69448
16:52:32|2.69448
16:52:33|2.69448
16:52:34|2.69448
16:52:35|2.69448
16:52:36|2.70187
16:52:37|2.70187
16:52:38|2.70187
16:52:39|2.69476
16:52:40|2.70186
16:52:41|2.70186
16:52:42|2.70186
16:52:43|2.70186
16:52:44|2.69551
16:52:45|2.69551
16:52:47|2.69603
16:52:48|2.69697
16:52:49|2.7031
16:52:49|2.70474
16:52:51|2.70128
16:52:53|2.70128
16:52:53|2.70186
16:52:55|2.70131
16:52:56|2.70131
16:52:58|2.70131
16:52:59|2.70131
16:52:59|2.70131
16:53:00|2.70131
16:53:01|2.70498
16:53:03|2.69877
16:53:05|2.69877
16:53:06|2.69877
16:53:07|2.69877
16:53:09|2.69877
16:53:10|2.69877
16:53:11|2.69877
16:53:12|2.69877
16:53:13|2.69877
16:53:15|2.69877
16:53:16|2.69877
16:53:17|2.70324
16:53:17|2.70324
16:53:19|2.70324
16:53:20|2.70324
16:53:22|2.6993
16:53:22|2.6993
16:53:24|2.6993
16:53:25|2.7111
16:53:25|2.7111
16:53:26|2.7111
16:53:27|2.7111
16:53:28|2.70919
16:53:29|2.70919
16:53:31|2.70919
16:53:32|2.70919
16:53:32|2.70919
16:53:33|2.70919
16:53:35|2.70204
16:53:35|2.70215
16:53:37|2.70215
16:53:38|2.70215
16:53:38|2.70215
16:53:39|2.70858
16:53:40|2.70858
16:53:42|2.70858
16:53:42|2.70858
16:53:44|2.70858
16:53:45|2.70858
16:53:46|2.70858
16:53:47|2.70858
16:53:48|2.70858
16:53:49|2.70858
16:53:51|2.70918
16:53:52|2.70918
16:53:53|2.70918
16:53:54|2.70918
16:53:55|2.70919
16:53:55|2.70919
16:53:57|2.70919
16:53:58|2.70919
16:53:59|2.71
16:54:00|2.71
16:54:01|2.71
16:54:03|2.71
16:54:04|2.71
16:54:05|2.71
16:54:06|2.70834
16:54:07|2.70834
16:54:08|2.70833
16:54:09|2.70833
16:54:10|2.70919
16:54:11|2.70919
16:54:12|2.70919
16:54:13|2.70919
16:54:14|2.71
16:54:15|2.71
16:54:17|2.71916
16:54:17|2.71916
16:54:18|2.71916
16:54:19|2.71336
16:54:20|2.71336
16:54:21|2.71336
16:54:22|2.71336
16:54:23|2.71336
16:54:24|2.71336
16:54:25|2.71336
16:54:26|2.70959
16:54:27|2.71708
16:54:29|2.71336
16:54:29|2.71336
16:54:30|2.71336
16:54:31|2.71336
16:54:32|2.71336
16:54:33|2.71336
16:54:34|2.71336
16:54:35|2.71336
16:54:36|2.71918
16:54:37|2.71916
16:54:38|2.71916
16:54:39|2.71916
16:54:40|2.72305
16:54:41|2.7237
16:54:42|2.7237
16:54:43|2.7237
16:54:44|2.7237
16:54:45|2.7237
16:54:46|2.7237
16:54:48|2.72557
16:54:49|2.72557
16:54:50|2.73136
16:54:50|2.73136
16:54:52|2.73194
16:54:52|2.73194
16:54:54|2.73194
16:54:54|2.7249
16:54:56|2.72505
16:54:57|2.7237
16:54:58|2.7237
16:54:59|2.7237
16:55:00|2.7237
16:55:01|2.7237
16:55:02|2.7237
16:55:04|2.72391
16:55:06|2.72391
16:55:06|2.72391
16:55:08|2.72371
16:55:09|2.72371
16:55:10|2.72371
16:55:11|2.72371
16:55:12|2.72371
16:55:13|2.72371
16:55:14|2.72371
16:55:15|2.72371
16:55:16|2.72371
16:55:18|2.72377
16:55:19|2.72377
16:55:20|2.72377
16:55:21|2.72377
16:55:22|2.72817
16:55:23|2.72817
16:55:25|2.72817
16:55:26|2.72817
16:55:27|2.72786
16:55:28|2.72786
16:55:29|2.72786
16:55:30|2.72786
16:55:31|2.72846
16:55:32|2.72846
16:55:33|2.73193
16:55:34|2.73193
16:55:35|2.73193
16:55:36|2.72524
16:55:37|2.72524
16:55:38|2.72524
16:55:39|2.72524
16:55:40|2.72524
16:55:41|2.72524
16:55:42|2.72524
16:55:43|2.72524
16:55:44|2.72524
16:55:45|2.72858
16:55:46|2.72858
16:55:47|2.72858
16:55:48|2.72858
16:55:50|2.72858
16:55:50|2.72858
16:55:51|2.72858
16:55:53|2.72858
16:55:54|2.73262
16:55:55|2.73262
16:55:56|2.73262
16:55:56|2.73262
16:55:58|2.73262
16:55:59|2.73262
16:56:00|2.73262
16:56:01|2.72859
16:56:02|2.72859
16:56:03|2.73248
16:56:05|2.73248
16:56:06|2.72858
16:56:08|2.72847
16:56:09|2.73223
16:56:10|2.73223
16:56:11|2.73223
16:56:12|2.73223
16:56:13|2.73223
16:56:14|2.73223
16:56:14|2.7289
16:56:15|2.72846
16:56:16|2.73218
16:56:17|2.73218
16:56:20|2.73211
16:56:20|2.73211
16:56:21|2.73211
16:56:23|2.73211
16:56:24|2.73211
16:56:25|2.73211
16:56:26|2.73211
16:56:26|2.73211
16:56:27|2.73211
16:56:29|2.72859
16:56:29|2.72859
16:56:31|2.72859
16:56:31|2.72859
16:56:32|2.72856
16:56:33|2.72856
16:56:35|2.72607
16:56:35|2.72607
16:56:36|2.72607
16:56:37|2.72607
16:56:39|2.72607
16:56:39|2.72856
16:56:40|2.72607
16:56:42|2.72607
16:56:42|2.72391
16:56:43|2.72847
16:56:44|2.72847
16:56:45|2.72847
16:56:46|2.72607
16:56:47|2.72607
16:56:48|2.723
16:56:50|2.723
16:56:52|2.723
16:56:53|2.72573
16:56:54|2.72164
16:56:55|2.72164
16:56:56|2.72138
16:56:57|2.72036
16:56:58|2.72036
16:56:59|2.72036
16:57:01|2.72036
16:57:02|2.72044
16:57:03|2.71916
16:57:04|2.72431
16:57:06|2.72034
16:57:07|2.72465
16:57:08|2.72465
16:57:09|2.71493
16:57:10|2.71508
16:57:11|2.71508
16:57:12|2.71508
16:57:12|2.72036
16:57:13|2.71483
16:57:15|2.71483
16:57:16|2.71446
16:57:17|2.71446
16:57:19|2.71446
16:57:20|2.71446
16:57:20|2.71446
16:57:21|2.71446
16:57:22|2.71508
16:57:24|2.71895
16:57:25|2.71895
16:57:26|2.71895
16:57:27|2.71369
16:57:28|2.71369
16:57:29|2.71369
16:57:30|2.71369
16:57:31|2.7149
16:57:32|2.7149
16:57:33|2.7149
16:57:34|2.71506
16:57:35|2.71506
16:57:36|2.71506
16:57:37|2.71506
16:57:38|2.71506
16:57:39|2.71506
16:57:40|2.71524
16:57:41|2.71524
16:57:42|2.71524
16:57:43|2.71524
16:57:44|2.71524
16:57:45|2.71524
16:57:46|2.71961
16:57:47|2.71961
16:57:48|2.71941
16:57:49|2.71941
16:57:50|2.71545
16:57:51|2.71545
16:57:52|2.71545
16:57:54|2.71545
16:57:54|2.71583
16:57:56|2.71586
16:57:57|2.71586
16:57:57|2.72857
16:57:58|2.72857
16:57:59|2.72857
16:58:00|2.71693
16:58:02|2.71693
16:58:03|2.71693
16:58:03|2.71693
16:58:05|2.71693
16:58:05|2.72048
16:58:07|2.72469
16:58:08|2.72469
16:58:09|2.72469
16:58:11|2.72469
16:58:11|2.72469
16:58:13|2.72469
16:58:14|2.72158
16:58:15|2.72158
16:58:16|2.72158
16:58:17|2.72166
16:58:18|2.72166
16:58:19|2.72166
16:58:19|2.72166
16:58:21|2.72166
16:58:22|2.72166
16:58:23|2.72166
16:58:24|2.72189
16:58:24|2.72189
16:58:25|2.72189
16:58:26|2.72189
16:58:27|2.72189
16:58:29|2.72189
16:58:30|2.72166
16:58:31|2.72166
16:58:31|2.72158
16:58:32|2.72158
16:58:34|2.72158
16:58:34|2.72158
16:58:35|2.72158
16:58:36|2.72158
16:58:37|2.72165
16:58:39|2.72189
16:58:39|2.72189
16:58:40|2.72189
16:58:41|2.72189
16:58:42|2.72189
16:58:43|2.72189
16:58:44|2.72189
16:58:46|2.72189
16:58:47|2.72091
16:58:47|2.72091
16:58:48|2.72091
16:58:49|2.72091
16:58:50|2.72091
16:58:53|2.72091
16:58:53|2.72091
16:58:54|2.72091
16:58:55|2.72091
16:58:57|2.72091
16:58:59|2.71528
16:58:59|2.71528
16:59:00|2.71531
16:59:01|2.71531
16:59:03|2.71531
16:59:04|2.71531
16:59:05|2.71531
16:59:06|2.71531
16:59:07|2.71531
16:59:08|2.71531
16:59:10|2.71531
16:59:11|2.71531
16:59:12|2.71531
16:59:13|2.71531
16:59:14|2.71531
16:59:15|2.71531
16:59:16|2.71531
16:59:17|2.71531
16:59:18|2.71531
16:59:19|2.71531
16:59:20|2.71531
16:59:21|2.715
16:59:22|2.715
16:59:23|2.7149
16:59:24|2.7149
16:59:25|2.71531
16:59:26|2.71975
16:59:27|2.71491
16:59:28|2.71303
16:59:29|2.70858
16:59:30|2.713
16:59:31|2.70585
16:59:32|2.69887
16:59:33|2.69
16:59:34|2.68813
16:59:35|2.68813
16:59:36|2.68813
16:59:37|2.68813
16:59:38|2.68813
16:59:39|2.68813
16:59:40|2.68776
16:59:41|2.68813
16:59:42|2.68813
16:59:43|2.68813
16:59:44|2.685
16:59:45|2.69346
16:59:46|2.68592
16:59:47|2.69071
16:59:48|2.69071
16:59:49|2.69071
16:59:50|2.69071
16:59:51|2.69581
16:59:52|2.69852
16:59:54|2.70355
16:59:55|2.69818
16:59:56|2.69835
16:59:58|2.70194
16:59:59|2.70194
17:00:00|2.70194
17:00:01|2.70204
17:00:02|2.70128
17:00:04|2.70069
17:00:06|2.70581
17:00:08|2.70581
17:00:09|2.70204
17:00:10|2.70069
17:00:11|2.69894
17:00:12|2.69826
17:00:13|2.69637
17:00:14|2.69529
17:00:15|2.69529
17:00:17|2.69529
17:00:18|2.69385
17:00:18|2.69385
17:00:20|2.69385
17:00:20|2.69207
17:00:21|2.70119
17:00:23|2.70119
17:00:24|2.70119
17:00:25|2.70119
17:00:26|2.70119
17:00:27|2.70119
17:00:28|2.70119
17:00:29|2.70119
17:00:30|2.69385
17:00:31|2.69385
17:00:32|2.69998
17:00:33|2.69999
17:00:34|2.7
17:00:35|2.7
17:00:36|2.69826
17:00:37|2.69826
17:00:38|2.69517
17:00:39|2.69517
17:00:40|2.69517
17:00:41|2.69517
17:00:42|2.70119
17:00:43|2.69589
17:00:44|2.69589
17:00:45|2.69599
17:00:46|2.69599
17:00:47|2.69599
17:00:48|2.70204
17:00:49|2.70396
17:00:50|2.70396
17:00:51|2.70396
17:00:52|2.69901
17:00:54|2.69901
17:00:54|2.69901
17:00:56|2.70432
17:00:57|2.70499
17:00:58|2.709
17:00:59|2.70152
17:01:01|2.70152
17:01:02|2.70918
17:01:03|2.70918
17:01:04|2.70918
17:01:05|2.70918
17:01:06|2.70918
17:01:07|2.70918
17:01:08|2.70918
17:01:09|2.70918
17:01:10|2.70918
17:01:11|2.70918
17:01:12|2.70918
17:01:13|2.70659
17:01:14|2.70659
17:01:15|2.70659
17:01:17|2.70204
17:01:18|2.70204
17:01:18|2.70204
17:01:20|2.70625
17:01:21|2.70074
17:01:22|2.7007
17:01:23|2.7007
17:01:23|2.70069
17:01:25|2.70069
17:01:26|2.70545
17:01:26|2.70069
17:01:27|2.70538
17:01:29|2.70538
17:01:30|2.70538
17:01:31|2.70538
17:01:32|2.70538
17:01:32|2.70538
17:01:33|2.70536
17:01:34|2.70536
17:01:36|2.70545
17:01:37|2.70654
17:01:38|2.70654
17:01:38|2.70581
17:01:40|2.70659
17:01:40|2.70659
17:01:41|2.70538
17:01:43|2.70538
17:01:43|2.70538
17:01:45|2.70538
17:01:45|2.70538
17:01:46|2.70538
17:01:47|2.70538
17:01:48|2.70538
17:01:49|2.70538
17:01:50|2.70538
17:01:52|2.70538
17:01:53|2.703
17:01:55|2.70001
17:01:56|2.70538
17:01:56|2.70538
17:01:58|2.70538
17:01:58|2.70538
17:02:01|2.70091
17:02:02|2.70091
17:02:03|2.70091
17:02:04|2.70091
17:02:05|2.70091
17:02:07|2.70699
17:02:08|2.707
17:02:09|2.707
17:02:10|2.707
17:02:12|2.707
17:02:13|2.707
17:02:14|2.707
17:02:15|2.707
17:02:16|2.707
17:02:17|2.70572
17:02:18|2.7094
17:02:19|2.7094
17:02:20|2.70701
17:02:21|2.70701
17:02:22|2.70701
17:02:23|2.70701
17:02:24|2.70701
17:02:25|2.70749
17:02:26|2.7094
17:02:27|2.7132
17:02:28|2.7132
17:02:29|2.7132
17:02:30|2.70764
17:02:31|2.71266
17:02:32|2.71387
17:02:33|2.71493
17:02:34|2.71493
17:02:35|2.71493
17:02:36|2.71493
17:02:37|2.71493
17:02:38|2.71493
17:02:39|2.71507
17:02:40|2.7397
17:02:41|2.7397
17:02:42|2.7397
17:02:43|2.71877
17:02:44|2.72138
17:02:45|2.72846
17:02:46|2.72091
17:02:47|2.72463
17:02:48|2.72454
17:02:49|2.72014
17:02:50|2.71877
17:02:51|2.71877
17:02:52|2.71646
17:02:53|2.71646
17:02:54|2.71523
17:02:55|2.71301
17:02:57|2.71301
17:02:58|2.71301
17:02:59|2.71761
17:03:00|2.71761
17:03:01|2.71761
17:03:02|2.71714
17:03:04|2.71461
17:03:05|2.71461
17:03:05|2.71461
17:03:07|2.74623
17:03:09|2.75076
17:03:09|2.75076
17:03:10|2.75076
17:03:11|2.75076
17:03:13|2.753
17:03:13|2.75076
17:03:14|2.74663
17:03:16|2.75048
17:03:16|2.753
17:03:17|2.75
17:03:19|2.74918
17:03:19|2.753
17:03:21|2.753
17:03:21|2.74941
17:03:23|2.74947
17:03:24|2.74947
17:03:25|2.753
17:03:26|2.753
17:03:27|2.753
17:03:28|2.753
17:03:29|2.75334
17:03:30|2.75334
17:03:31|2.75334
17:03:32|2.75334
17:03:33|2.75366
17:03:34|2.75441
17:03:35|2.75651
17:03:36|2.75651
17:03:37|2.75648
17:03:38|2.75648
17:03:39|2.75648
17:03:40|2.75648
17:03:41|2.75648
17:03:42|2.75648
17:03:43|2.75648
17:03:44|2.75648
17:03:45|2.75648
17:03:46|2.75659
17:03:47|2.75659
17:03:48|2.75659
17:03:49|2.75659
17:03:50|2.75727
17:03:51|2.75776
17:03:52|2.75999
17:03:53|2.75999
17:03:54|2.75999
17:03:55|2.75999
17:03:56|2.75999
17:03:58|2.75999
17:03:59|2.75776
17:04:01|2.75999
17:04:02|2.75998
17:04:03|2.75998
17:04:05|2.76
17:04:05|2.76
17:04:06|2.76
17:04:08|2.76
17:04:09|2.76
17:04:11|2.76
17:04:13|2.76
17:04:13|2.75999
17:04:15|2.75999
17:04:16|2.75999
17:04:17|2.75999
17:04:18|2.75814
17:04:19|2.75814
17:04:20|2.76033
17:04:21|2.75813
17:04:22|2.76244
17:04:23|2.76438
17:04:24|2.76438
17:04:25|2.76079
17:04:26|2.76079
17:04:27|2.76079
17:04:28|2.76079
17:04:29|2.77
17:04:30|2.77
17:04:31|2.77
17:04:32|2.77
17:04:33|2.77
17:04:34|2.77
17:04:35|2.77
17:04:36|2.77
17:04:37|2.77
17:04:38|2.77
17:04:39|2.77
17:04:40|2.77
17:04:41|2.77
17:04:42|2.77
17:04:43|2.77
17:04:44|2.77
17:04:45|2.77
17:04:46|2.77
17:04:47|2.77
17:04:48|2.77
17:04:49|2.77413
17:04:50|2.77539
17:04:51|2.78
17:04:52|2.78487
17:04:53|2.78488
17:04:54|2.77954
17:04:55|2.78485
17:04:56|2.78457
17:04:57|2.78447
17:04:58|2.78466
17:04:59|2.78624
17:05:01|2.78981
17:05:02|2.78494
17:05:03|2.78494
17:05:05|2.78497
17:05:05|2.78504
17:05:07|2.78981
17:05:08|2.78979
17:05:10|2.78976
17:05:11|2.78976
17:05:13|2.78533
17:05:13|2.78946
17:05:14|2.78941
17:05:16|2.78524
17:05:16|2.785
17:05:17|2.78121
17:05:18|2.77563
17:05:19|2.7742
17:05:21|2.77285
17:05:22|2.77074
17:05:23|2.78373
17:05:24|2.78373
17:05:25|2.76932
17:05:26|2.76932
17:05:27|2.77597
17:05:28|2.77595
17:05:29|2.77128
17:05:30|2.77128
17:05:31|2.77128
17:05:32|2.77107
17:05:33|2.78
17:05:34|2.78001
17:05:35|2.78
17:05:36|2.78
17:05:37|2.78201
17:05:38|2.78201
17:05:39|2.78201
17:05:40|2.78201
17:05:41|2.77111
17:05:42|2.78204
17:05:43|2.78204
17:05:44|2.77841
17:05:45|2.78022
17:05:46|2.77558
17:05:47|2.78201
17:05:48|2.78
17:05:49|2.78296
17:05:50|2.7849
17:05:51|2.7849
17:05:52|2.77751
17:05:53|2.78488
17:05:54|2.78488
17:05:55|2.78296
17:05:57|2.78296
17:05:57|2.78071
17:05:59|2.77902
17:06:00|2.78485
17:06:01|2.77904
17:06:03|2.77904
17:06:03|2.77904
17:06:04|2.77904
17:06:05|2.77904
17:06:07|2.77904
17:06:07|2.77904
17:06:09|2.77904
17:06:11|2.77918
17:06:12|2.78031
17:06:13|2.7849
17:06:14|2.78501
17:06:16|2.78501
17:06:16|2.79857
17:06:17|2.79812
17:06:18|2.79877
17:06:20|2.79877
17:06:21|2.8
17:06:22|2.8
17:06:23|2.8
17:06:24|2.8
17:06:25|2.8
17:06:26|2.8
17:06:27|2.8
17:06:28|2.8
17:06:29|2.79598
17:06:30|2.8
17:06:31|2.8
17:06:32|2.8
17:06:33|2.8
17:06:34|2.8
17:06:35|2.8
17:06:36|2.8
17:06:37|2.8
17:06:38|2.8
17:06:39|2.8
17:06:40|2.8
17:06:41|2.8
17:06:42|2.8
17:06:43|2.8
17:06:44|2.8
17:06:45|2.8
17:06:46|2.8
17:06:47|2.8
17:06:48|2.8
17:06:49|2.8
17:06:50|2.8
17:06:51|2.80414
17:06:52|2.80398
17:06:53|2.805
17:06:54|2.805
17:06:55|2.805
17:06:56|2.80498
17:06:57|2.80498
17:06:58|2.80734
17:06:59|2.81101
17:07:01|2.80997
17:07:02|2.80414
17:07:03|2.80414
17:07:05|2.8131
17:07:05|2.80992
17:07:07|2.81705
17:07:08|2.80975
17:07:09|2.81452
17:07:10|2.8065
17:07:11|2.81419
17:07:12|2.80832
17:07:13|2.80646
17:07:14|2.81482
17:07:14|2.81482
17:07:17|2.8149
17:07:18|2.8149
17:07:19|2.81479
17:07:19|2.81479
17:07:21|2.81479
17:07:22|2.81431
17:07:23|2.81431
17:07:23|2.81431
17:07:24|2.81
17:07:26|2.81419
17:07:27|2.81419
17:07:28|2.80833
17:07:28|2.80833
17:07:29|2.80798
17:07:30|2.80798
17:07:31|2.80798
17:07:32|2.80798
17:07:33|2.80798
17:07:35|2.80798
17:07:36|2.80798
17:07:36|2.80799
17:07:38|2.81412
17:07:39|2.81402
17:07:39|2.81374
17:07:40|2.81374
17:07:41|2.81337
17:07:42|2.81
17:07:44|2.81312
17:07:44|2.81312
17:07:45|2.81312
17:07:46|2.81312
17:07:47|2.81312
17:07:49|2.81246
17:07:49|2.81246
17:07:50|2.81246
17:07:51|2.81312
17:07:52|2.81402
17:07:53|2.81402
17:07:54|2.81445
17:07:56|2.8149
17:07:57|2.81493
17:07:58|2.81493
17:07:58|2.81291
17:07:59|2.81493
17:08:02|2.81493
17:08:03|2.81773
17:08:04|2.81773
17:08:05|2.81402
17:08:05|2.81402
17:08:07|2.81402
17:08:08|2.81402
17:08:10|2.81402
17:08:11|2.81402
17:08:12|2.81402
17:08:13|2.81402
17:08:15|2.81493
17:08:15|2.814
17:08:16|2.814
17:08:17|2.814
17:08:18|2.81776
17:08:20|2.81776
17:08:21|2.81776
17:08:22|2.81755
17:08:23|2.81755
17:08:24|2.81755
17:08:24|2.81755
17:08:26|2.81755
17:08:27|2.81755
17:08:27|2.81755
17:08:28|2.81755
17:08:29|2.81755
17:08:30|2.82
17:08:32|2.8206
17:08:32|2.82498
17:08:34|2.82499
17:08:35|2.82075
17:08:36|2.82075
17:08:37|2.82488
17:08:37|2.82084
17:08:39|2.82302
17:08:40|2.82468
17:08:40|2.82468
17:08:42|2.82441
17:08:43|2.82075
17:08:43|2.82075
17:08:44|2.82001
17:08:45|2.82001
17:08:47|2.82001
17:08:47|2.82075
17:08:49|2.82001
17:08:49|2.82075
17:08:51|2.82362
17:08:51|2.82362
17:08:52|2.82328
17:08:54|2.82349
17:08:55|2.82005
17:08:56|2.825
17:08:56|2.825
17:08:57|2.825
17:08:59|2.82554
17:08:59|2.82629
17:09:00|2.82899
17:09:02|2.83081
17:09:03|2.82826
17:09:05|2.82826
17:09:06|2.83402
17:09:07|2.83402
17:09:08|2.83436
17:09:09|2.83436
17:09:10|2.83511
17:09:12|2.83402
17:09:12|2.8343
17:09:14|2.83431
17:09:15|2.83434
17:09:15|2.83434
17:09:17|2.83662
17:09:18|2.83662
17:09:19|2.83681
17:09:20|2.83681
17:09:21|2.83831
17:09:22|2.83439
17:09:23|2.83439
17:09:25|2.83681
17:09:25|2.83101
17:09:26|2.83833
17:09:27|2.83829
17:09:28|2.83829
17:09:29|2.83829
17:09:30|2.83829
17:09:32|2.83829
17:09:32|2.83001
17:09:33|2.82832
17:09:34|2.83705
17:09:35|2.82634
17:09:36|2.82632
17:09:37|2.83248
17:09:38|2.82632
17:09:39|2.82632
17:09:40|2.82632
17:09:41|2.82632
17:09:42|2.82
17:09:43|2.82
17:09:44|2.82008
17:09:45|2.82838
17:09:46|2.82
17:09:47|2.82
17:09:48|2.82
17:09:49|2.81897
17:09:50|2.81896
17:09:51|2.81586
17:09:52|2.81586
17:09:53|2.83357
17:09:54|2.82558
17:09:55|2.82827
17:09:56|2.82827
17:09:57|2.81102
17:09:58|2.81684
17:09:59|2.82218
17:10:00|2.82064
17:10:02|2.82064
17:10:03|2.82113
17:10:04|2.82113
17:10:06|2.82624
17:10:07|2.81545
17:10:08|2.8137
17:10:09|2.8137
17:10:10|2.81303
17:10:11|2.81215
17:10:12|2.81215
17:10:13|2.80927
17:10:13|2.8152
17:10:15|2.81236
17:10:15|2.80955
17:10:16|2.80955
17:10:18|2.81516
17:10:19|2.81049
17:10:20|2.81505
17:10:21|2.81505
17:10:22|2.80367
17:10:23|2.80303
17:10:23|2.80955
17:10:25|2.79421
17:10:26|2.78985
17:10:27|2.79328
17:10:27|2.78972
17:10:28|2.78967
17:10:29|2.78972
17:10:30|2.78972
17:10:31|2.78967
17:10:33|2.78971
17:10:33|2.78467
17:10:35|2.78475
17:10:35|2.78966
17:10:37|2.78972
17:10:37|2.78971
17:10:38|2.78971
17:10:39|2.78973
17:10:40|2.79393
17:10:42|2.79393
17:10:42|2.79393
17:10:43|2.79393
17:10:45|2.79379
17:10:45|2.79379
17:10:47|2.79379
17:10:47|2.79379
17:10:48|2.78967
17:10:49|2.78967
17:10:50|2.78967
17:10:52|2.78967
17:10:52|2.78967
17:10:53|2.78967
17:10:54|2.78967
17:10:55|2.78967
17:10:57|2.78967
17:10:57|2.78967
17:10:58|2.78967
17:10:59|2.78967
17:11:00|2.78967
17:11:01|2.78937
17:11:03|2.78937
17:11:04|2.78935
17:11:06|2.78935
17:11:06|2.78935
17:11:07|2.78935
17:11:08|2.78135
17:11:09|2.78121
17:11:10|2.78023
17:11:11|2.77999
17:11:13|2.77982
17:11:15|2.76693
17:11:16|2.76693
17:11:16|2.76693
17:11:17|2.76632
17:11:18|2.76632
17:11:20|2.77057
17:11:21|2.77057
17:11:22|2.76631
17:11:23|2.76631
17:11:24|2.76631
17:11:25|2.76622
17:11:26|2.76631
17:11:26|2.76631
17:11:28|2.75526
17:11:29|2.76013
17:11:30|2.76528
17:11:31|2.76528
17:11:32|2.76244
17:11:33|2.76529
17:11:34|2.76529
17:11:34|2.76529
17:11:36|2.76529
17:11:37|2.76529
17:11:37|2.76529
17:11:38|2.76529
17:11:39|2.76529
17:11:40|2.7653
17:11:42|2.76722
17:11:43|2.76857
17:11:44|2.76996
17:11:45|2.76544
17:11:45|2.76554
17:11:46|2.76554
17:11:47|2.77
17:11:48|2.76996
17:11:49|2.76622
17:11:50|2.76529
17:11:51|2.76529
17:11:52|2.76529
17:11:54|2.76529
17:11:55|2.76529
17:11:55|2.76943
17:11:57|2.76943
17:11:57|2.76943
17:11:58|2.76943
17:11:59|2.76943
17:12:00|2.76943
17:12:02|2.76943
17:12:02|2.76943
17:12:04|2.76244
17:12:06|2.76244
17:12:07|2.76244
17:12:08|2.7641
17:12:10|2.7641
17:12:11|2.75406
17:12:11|2.75402
17:12:13|2.75855
17:12:13|2.75306
17:12:15|2.75387
17:12:16|2.75806
17:12:17|2.75293
17:12:19|2.75292
17:12:19|2.754
17:12:20|2.75386
17:12:22|2.75387
17:12:22|2.75204
17:12:23|2.74734
17:12:24|2.74713
17:12:25|2.75109
17:12:26|2.74477
17:12:27|2.74172
17:12:28|2.74391
17:12:29|2.73001
17:12:30|2.73001
17:12:31|2.73
17:12:32|2.73571
17:12:33|2.73539
17:12:34|2.72675
17:12:35|2.72676
17:12:36|2.72515
17:12:37|2.72515
17:12:38|2.72515
17:12:39|2.73979
17:12:40|2.74669
17:12:41|2.7493
17:12:42|2.7489
17:12:43|2.75021
17:12:44|2.74789
17:12:45|2.74397
17:12:46|2.74357
17:12:47|2.74773
17:12:48|2.74608
17:12:49|2.74608
17:12:50|2.74608
17:12:51|2.74608
17:12:52|2.74608
17:12:53|2.74609
17:12:54|2.7461
17:12:55|2.74095
17:12:56|2.74095
17:12:57|2.74484
17:12:58|2.73462
17:12:59|2.74093
17:13:00|2.73237
17:13:01|2.73687
17:13:02|2.73687
17:13:03|2.73687
17:13:04|2.73687
17:13:05|2.73971
17:13:07|2.73687
17:13:09|2.73133
17:13:09|2.73865
17:13:10|2.73865
17:13:11|2.73081
17:13:13|2.73589
17:13:14|2.73589
17:13:15|2.735
17:13:16|2.73498
17:13:17|2.735
17:13:18|2.735
17:13:19|2.735
17:13:19|2.72996
17:13:21|2.73133
17:13:22|2.73133
17:13:24|2.73133
17:13:25|2.73133
17:13:25|2.73133
17:13:26|2.73133
17:13:27|2.73133
17:13:28|2.73093
17:13:29|2.73
17:13:30|2.73126
17:13:31|2.73126
17:13:33|2.72804
17:13:33|2.72804
17:13:35|2.72803
17:13:35|2.72803
17:13:36|2.72501
17:13:38|2.72239
17:13:38|2.72239
17:13:39|2.72196
17:13:40|2.72143
17:13:41|2.72222
17:13:42|2.72222
17:13:43|2.72222
17:13:45|2.72186
17:13:45|2.72186
17:13:46|2.72186
17:13:47|2.7269
17:13:48|2.7266
17:13:49|2.7266
17:13:50|2.729
17:13:51|2.73402
17:13:52|2.74107
17:13:53|2.74162
17:13:54|2.74269
17:13:55|2.73828
17:13:56|2.73831
17:13:57|2.7443
17:13:58|2.7422
17:13:59|2.7456
17:14:00|2.74789
17:14:01|2.74594
17:14:03|2.74636
17:14:03|2.74522
17:14:05|2.74514
17:14:06|2.74514
17:14:07|2.74972
17:14:09|2.74972
17:14:10|2.74972
17:14:11|2.74972
17:14:12|2.74972
17:14:13|2.74738
17:14:14|2.745
17:14:15|2.745
17:14:17|2.745
17:14:17|2.749
17:14:18|2.745
17:14:20|2.74804
17:14:21|2.74814
17:14:22|2.74814
17:14:23|2.74898
17:14:24|2.74357
17:14:25|2.7388
17:14:26|2.7388
17:14:27|2.7388
17:14:28|2.74157
17:14:29|2.74158
17:14:29|2.74158
17:14:31|2.73979
17:14:31|2.73918
17:14:33|2.74274
17:14:33|2.74273
17:14:34|2.74357
17:14:36|2.74357
17:14:36|2.74357
17:14:37|2.74659
17:14:38|2.74659
17:14:40|2.74659
17:14:40|2.74275
17:14:42|2.74275
17:14:42|2.74659
17:14:45|2.74659
17:14:45|2.74659
17:14:46|2.73992
17:14:47|2.73992
17:14:48|2.73992
17:14:49|2.73992
17:14:50|2.73992
17:14:51|2.73992
17:14:52|2.73224
17:14:53|2.73368
17:14:54|2.73368
17:14:55|2.73368
17:14:56|2.73677
17:14:57|2.73677
17:14:58|2.73677
17:15:00|2.75434
17:15:01|2.7536
17:15:02|2.75728
17:15:03|2.75629
17:15:04|2.75679
17:15:05|2.75278
17:15:06|2.74484
17:15:08|2.74174
17:15:09|2.75033
17:15:11|2.74616
17:15:12|2.74616
17:15:14|2.74616
17:15:15|2.74616
17:15:15|2.74616
17:15:16|2.75178
17:15:18|2.75178
17:15:19|2.75178
17:15:20|2.74616
17:15:21|2.74704
17:15:22|2.74704
17:15:23|2.74704
17:15:23|2.74692
17:15:25|2.74687
17:15:26|2.74687
17:15:27|2.74679
17:15:28|2.74679
17:15:29|2.74679
17:15:30|2.74426
17:15:31|2.74426
17:15:32|2.74664
17:15:33|2.74738
17:15:34|2.74738
17:15:36|2.74738
17:15:36|2.74738
17:15:37|2.74738
17:15:38|2.74738
17:15:39|2.74738
17:15:40|2.74738
17:15:41|2.74738
17:15:42|2.75073
17:15:43|2.75073
17:15:44|2.75073
17:15:45|2.75073
17:15:46|2.75073
17:15:47|2.75073
17:15:48|2.75073
17:15:49|2.75073
17:15:50|2.75073
17:15:51|2.74993
17:15:52|2.74993
17:15:53|2.74977
17:15:54|2.74972
17:15:55|2.74972
17:15:57|2.74963
17:15:57|2.74967
17:15:58|2.74427
17:15:59|2.74427
17:16:00|2.74427
17:16:01|2.75089
17:16:02|2.75089
17:16:03|2.75089
17:16:04|2.75089
17:16:05|2.74001
17:16:07|2.74001
17:16:07|2.74001
17:16:09|2.74002
17:16:10|2.74003
17:16:12|2.7404
17:16:13|2.7404
17:16:14|2.74039
17:16:15|2.74039
17:16:16|2.74039
17:16:17|2.74039
17:16:19|2.74
17:16:20|2.74
17:16:21|2.74732
17:16:22|2.74732
17:16:23|2.74732
17:16:24|2.74732
17:16:24|2.74732
17:16:26|2.74692
17:16:27|2.74692
17:16:27|2.74001
17:16:29|2.74001
17:16:30|2.74001
17:16:31|2.74001
17:16:31|2.74001
17:16:32|2.74691
17:16:34|2.74691
17:16:35|2.74691
17:16:35|2.74192
17:16:37|2.74192
17:16:37|2.74192
17:16:38|2.74694
17:16:39|2.74002
17:16:40|2.74002
17:16:41|2.74005
17:16:42|2.74005
17:16:44|2.74005
17:16:44|2.74663
17:16:45|2.74663
17:16:47|2.74663
17:16:47|2.74663
17:16:49|2.74663
17:16:49|2.74663
17:16:50|2.74005
17:16:51|2.74005
17:16:52|2.74005
17:16:53|2.74005
17:16:54|2.7463
17:16:55|2.7463
17:16:56|2.7463
17:16:58|2.7463
17:16:58|2.7463
17:16:59|2.7463
17:17:00|2.7463
17:17:01|2.7463
17:17:02|2.7463
17:17:04|2.74006
17:17:05|2.74625
17:17:06|2.74625
17:17:07|2.74625
17:17:09|2.7402
17:17:11|2.7402
17:17:12|2.7402
17:17:13|2.7402
17:17:15|2.7402
17:17:15|2.74625
17:17:17|2.74625
17:17:17|2.74625
17:17:19|2.74625
17:17:19|2.74625
17:17:21|2.74625
17:17:21|2.74625
17:17:23|2.74009
17:17:23|2.74009
17:17:24|2.74622
17:17:26|2.74622
17:17:27|2.74622
17:17:29|2.74709
17:17:29|2.74709
17:17:31|2.74018
17:17:31|2.74018
17:17:32|2.74018
17:17:34|2.74709
17:17:35|2.74709
17:17:35|2.74734
17:17:37|2.74734
17:17:38|2.74734
17:17:38|2.74709
17:17:39|2.74709
17:17:41|2.74709
17:17:41|2.74709
17:17:42|2.74709
17:17:44|2.74709
17:17:45|2.74709
17:17:46|2.74418
17:17:47|2.74418
17:17:47|2.74418
17:17:48|2.74418
17:17:50|2.74418
17:17:50|2.74418
17:17:52|2.74418
17:17:53|2.74726
17:17:54|2.74442
17:17:54|2.7445
17:17:56|2.7445
17:17:57|2.7445
17:17:58|2.7445
17:17:59|2.74991
17:17:59|2.74991
17:18:00|2.74991
17:18:02|2.74991
17:18:03|2.74991
17:18:04|2.74991
17:18:06|2.74991
17:18:07|2.74436
17:18:07|2.74436
17:18:08|2.74436
17:18:09|2.74436
17:18:11|2.74436
17:18:13|2.74436
17:18:14|2.74436
17:18:15|2.74436
17:18:16|2.74436
17:18:17|2.745
17:18:18|2.745
17:18:20|2.745
17:18:21|2.745
17:18:22|2.745
17:18:22|2.745
17:18:24|2.745
17:18:24|2.745
17:18:25|2.745
17:18:27|2.745
17:18:28|2.74989
17:18:29|2.74437
17:18:30|2.74437
17:18:30|2.74437
17:18:31|2.74437
17:18:32|2.74437
17:18:33|2.74437
17:18:35|2.74437
17:18:35|2.74437
17:18:36|2.74437
17:18:37|2.74437
17:18:38|2.74437
17:18:40|2.74437
17:18:41|2.74437
17:18:42|2.745
17:18:42|2.745
17:18:44|2.745
17:18:44|2.745
17:18:45|2.745
17:18:46|2.745
17:18:48|2.745
17:18:48|2.74436
17:18:49|2.74436
17:18:51|2.742
17:18:52|2.742
17:18:52|2.74173
17:18:54|2.74
17:18:54|2.74357
17:18:56|2.74339
17:18:56|2.74339
17:18:57|2.74325
17:18:59|2.7395
17:18:59|2.7395
17:19:02|2.739
17:19:02|2.739
17:19:03|2.73811
17:19:04|2.73731
17:19:05|2.7395
17:19:06|2.73462
17:19:07|2.73171
17:19:08|2.73171
17:19:09|2.72967
17:19:10|2.7388
17:19:12|2.7388
17:19:13|2.7388
17:19:15|2.72742
17:19:16|2.72547
17:19:17|2.72505
17:19:19|2.72505
17:19:20|2.72967
17:19:20|2.72505
17:19:22|2.72479
17:19:23|2.72479
17:19:24|2.72505
17:19:25|2.72505
17:19:26|2.72505
17:19:27|2.72479
17:19:28|2.7248
17:19:28|2.73152
17:19:30|2.73152
17:19:31|2.7248
17:19:31|2.72479
17:19:33|2.72479
17:19:34|2.72479
17:19:35|2.72479
17:19:35|2.72479
17:19:37|2.72479
17:19:37|2.72476
17:19:39|2.73015
17:19:40|2.73015
17:19:40|2.72469
17:19:42|2.72449
17:19:42|2.72449
17:19:43|2.72449
17:19:44|2.7245
17:19:46|2.7245
17:19:47|2.72448
17:19:48|2.7245
17:19:49|2.7245
17:19:50|2.7245
17:19:50|2.7245
17:19:52|2.7245
17:19:52|2.7245
17:19:54|2.7245
17:19:54|2.7245
17:19:56|2.7245
17:19:56|2.7245
17:19:57|2.72802
17:19:58|2.72802
17:19:59|2.72802
17:20:00|2.72802
17:20:02|2.72802
17:20:03|2.72802
17:20:03|2.72762
17:20:05|2.72762
17:20:06|2.72762
17:20:07|2.72762
17:20:08|2.72762
17:20:09|2.72762
17:20:10|2.72762
17:20:11|2.72762
17:20:12|2.7245
17:20:14|2.72762
17:20:15|2.72762
17:20:17|2.72762
17:20:19|2.72762
17:20:20|2.72463
17:20:20|2.72469
17:20:22|2.72469
17:20:23|2.72469
17:20:24|2.72469
17:20:25|2.72094
17:20:26|2.72094
17:20:26|2.72094
17:20:28|2.72
17:20:28|2.72
17:20:29|2.72
17:20:30|2.72
17:20:32|2.72
17:20:33|2.72
17:20:33|2.72
17:20:35|2.71824
17:20:36|2.71824
17:20:37|2.71824
17:20:37|2.717
17:20:38|2.717
17:20:40|2.717
17:20:41|2.71581
17:20:41|2.71581
17:20:42|2.71336
17:20:43|2.71233
17:20:45|2.71167
17:20:46|2.71167
17:20:47|2.71167
17:20:48|2.71157
17:20:49|2.71157
17:20:49|2.71157
17:20:51|2.71
17:20:52|2.70935
17:20:52|2.70753
17:20:53|2.70753
17:20:55|2.70753
17:20:56|2.70753
17:20:56|2.71125
17:20:58|2.71081
17:20:58|2.71336
17:20:59|2.71137
17:21:00|2.71137
17:21:01|2.71081
17:21:03|2.71683
17:21:03|2.71683
17:21:05|2.71683
17:21:06|2.71683
17:21:07|2.71683
17:21:08|2.71081
17:21:09|2.71081
17:21:10|2.71081
17:21:11|2.7108
17:21:12|2.7108
17:21:12|2.7108
17:21:15|2.71077
17:21:15|2.70526
17:21:17|2.70415
17:21:18|2.70415
17:21:18|2.71057
17:21:20|2.71057
17:21:21|2.7108
17:21:22|2.70406
17:21:24|2.70416
17:21:25|2.70416
17:21:26|2.70416
17:21:27|2.70526
17:21:28|2.70526
17:21:30|2.70406
17:21:30|2.70406
17:21:32|2.7081
17:21:33|2.7081
17:21:34|2.70526
17:21:35|2.70526
17:21:36|2.70526
17:21:36|2.70526
17:21:38|2.70526
17:21:39|2.70501
17:21:39|2.71043
17:21:41|2.71043
17:21:41|2.71043
17:21:42|2.71043
17:21:44|2.70552
17:21:45|2.70552
17:21:45|2.70552
17:21:46|2.70552
17:21:47|2.70552
17:21:50|2.706
17:21:50|2.706
17:21:51|2.706
17:21:52|2.706
17:21:53|2.706
17:21:54|2.706
17:21:56|2.706
17:21:57|2.706
17:21:57|2.706
17:21:59|2.706
17:21:59|2.71079
17:22:01|2.71079
17:22:01|2.71079
17:22:02|2.71079
17:22:04|2.71079
17:22:05|2.71079
17:22:06|2.71079
17:22:07|2.71079
17:22:08|2.71056
17:22:09|2.71056
17:22:10|2.71056
17:22:11|2.71056
17:22:12|2.71056
17:22:13|2.71056
17:22:14|2.71079
17:22:16|2.71336
17:22:17|2.71885
17:22:19|2.72616
17:22:21|2.72677
17:22:21|2.72782
17:22:23|2.73048
17:22:24|2.73156
17:22:25|2.73156
17:22:25|2.73154
17:22:27|2.73156
17:22:28|2.73778
17:22:28|2.73778
17:22:30|2.73778
17:22:32|2.73715
17:22:32|2.73156
17:22:33|2.72858
17:22:34|2.73777
17:22:35|2.73771
17:22:36|2.73771
17:22:37|2.73211
17:22:39|2.73208
17:22:39|2.73207
17:22:40|2.73207
17:22:41|2.72846
17:22:42|2.72536
17:22:43|2.72536
17:22:44|2.72536
17:22:45|2.72536
17:22:46|2.72536
17:22:47|2.72536
17:22:48|2.72568
17:22:49|2.73194
17:22:50|2.73214
17:22:51|2.73403
17:22:52|2.73602
17:22:53|2.73214
17:22:54|2.73214
17:22:55|2.73214
17:22:57|2.73214
17:22:57|2.73602
17:22:58|2.74
17:22:59|2.74
17:23:00|2.74106
17:23:01|2.74106
17:23:02|2.74445
17:23:03|2.74
17:23:04|2.74
17:23:06|2.74
17:23:07|2.74
17:23:08|2.74
17:23:09|2.74
17:23:11|2.73998
17:23:12|2.73998
17:23:12|2.73998
17:23:14|2.74229
17:23:14|2.74229
17:23:15|2.74229
17:23:18|2.74229
17:23:19|2.74479
17:23:21|2.74479
17:23:22|2.74479
17:23:23|2.74478
17:23:24|2.74478
17:23:25|2.74478
17:23:26|2.74477
17:23:27|2.74477
17:23:28|2.74477
17:23:28|2.74477
17:23:29|2.74477
17:23:31|2.74477
17:23:32|2.74477
17:23:33|2.74477
17:23:33|2.74477
17:23:34|2.74477
17:23:35|2.74477
17:23:37|2.74477
17:23:38|2.73979
17:23:38|2.73979
17:23:40|2.73979
17:23:41|2.73979
17:23:41|2.73979
17:23:43|2.74
17:23:43|2.74
17:23:45|2.74228
17:23:47|2.73979
17:23:47|2.73979
17:23:50|2.74227
17:23:50|2.74227
17:23:51|2.74227
17:23:52|2.74227
17:23:53|2.74227
17:23:54|2.74229
17:23:55|2.74229
17:23:56|2.74229
17:23:57|2.74229
17:23:58|2.74229
17:23:59|2.74229
17:24:00|2.74229
17:24:01|2.74
17:24:02|2.74
17:24:03|2.74542
17:24:04|2.74542
17:24:05|2.74542
17:24:06|2.73992
17:24:07|2.73992
17:24:08|2.73992
17:24:10|2.7383
17:24:11|2.7383
17:24:11|2.7383
17:24:12|2.74357
17:24:13|2.74357
17:24:14|2.74357
17:24:15|2.74357
17:24:17|2.74357
17:24:19|2.74357
17:24:21|2.743
17:24:22|2.74005
17:24:23|2.74005
17:24:24|2.744
17:24:25|2.74528
17:24:26|2.74528
17:24:28|2.74528
17:24:28|2.74528
17:24:29|2.74528
17:24:30|2.74678
17:24:31|2.75058
17:24:32|2.75095
17:24:33|2.75178
17:24:34|2.75455
17:24:36|2.75566
17:24:37|2.75566
17:24:38|2.75566
17:24:40|2.75379
17:24:41|2.76603
17:24:42|2.76076
17:24:42|2.76093
17:24:43|2.77448
17:24:44|2.77448
17:24:45|2.76996
17:24:47|2.76995
17:24:48|2.76681
17:24:49|2.77094
17:24:50|2.77094
17:24:51|2.77094
17:24:52|2.77094
17:24:53|2.77094
17:24:54|2.76999
17:24:55|2.76999
17:24:56|2.77247
17:24:57|2.77247
17:24:58|2.77236
17:24:59|2.77236
17:25:00|2.77248
17:25:01|2.77248
17:25:02|2.77248
17:25:03|2.77248
17:25:04|2.77248
17:25:05|2.77248
17:25:06|2.77249
17:25:07|2.77249
17:25:08|2.77249
17:25:09|2.77249
17:25:10|2.77684
17:25:11|2.77684
17:25:12|2.77678
17:25:13|2.77262
17:25:15|2.77262
17:25:15|2.77262
17:25:17|2.77262
17:25:19|2.77262
17:25:19|2.77998
17:25:21|2.77998
17:25:23|2.76608
17:25:24|2.76962
17:25:25|2.76984
17:25:27|2.76317
17:25:28|2.77122
17:25:29|2.77122
17:25:30|2.77122
17:25:30|2.77122
17:25:32|2.76166
17:25:33|2.75893
17:25:34|2.75766
17:25:35|2.76166
17:25:36|2.76166
17:25:37|2.75766
17:25:38|2.76297
17:25:39|2.76297
17:25:40|2.76344
17:25:41|2.76344
17:25:42|2.76344
17:25:43|2.76344
17:25:45|2.76344
17:25:45|2.76344
17:25:47|2.76694
17:25:47|2.76739
17:25:49|2.76739
17:25:49|2.76694
17:25:51|2.76694
17:25:52|2.76344
17:25:53|2.76344
17:25:54|2.76344
17:25:55|2.76739
17:25:56|2.76167
17:25:57|2.76167
17:25:58|2.76792
17:25:59|2.76792
17:26:00|2.76622
17:26:01|2.76739
17:26:02|2.76739
17:26:03|2.76847
17:26:04|2.76847
17:26:05|2.76847
17:26:06|2.76847
17:26:07|2.76847
17:26:08|2.77009
17:26:09|2.769
17:26:11|2.769
17:26:12|2.769
17:26:12|2.76624
17:26:14|2.76624
17:26:15|2.77014
17:26:16|2.77244
17:26:17|2.7728
17:26:18|2.77625
17:26:20|2.77625
17:26:21|2.77625
17:26:23|2.77625
17:26:24|2.77625
17:26:25|2.77625
17:26:25|2.77616
17:26:28|2.77616
17:26:28|2.77616
17:26:29|2.77616
17:26:30|2.77616
17:26:32|2.77616
17:26:32|2.77616
17:26:34|2.76813
17:26:35|2.76813
17:26:36|2.76813
17:26:38|2.76813
17:26:38|2.7673
17:26:40|2.76726
17:26:41|2.76726
17:26:41|2.76726
17:26:42|2.76726
17:26:43|2.76726
17:26:44|2.76726
17:26:45|2.77448
17:26:47|2.77448
17:26:47|2.77448
17:26:48|2.77448
17:26:49|2.77448
17:26:51|2.77448
17:26:51|2.77448
17:26:52|2.77448
17:26:53|2.77448
17:26:54|2.77448
17:26:55|2.76726
17:26:56|2.76622
17:26:57|2.76622
17:26:58|2.76448
17:26:59|2.77
17:27:00|2.77
17:27:01|2.77402
17:27:03|2.77402
17:27:04|2.76726
17:27:06|2.76726
17:27:07|2.76726
17:27:07|2.76999
17:27:09|2.76316
17:27:10|2.76316
17:27:11|2.76316
17:27:12|2.76316
17:27:13|2.76316
17:27:14|2.77211
17:27:15|2.77211
17:27:16|2.77211
17:27:17|2.77211
17:27:18|2.76354
17:27:19|2.76477
17:27:21|2.76477
17:27:22|2.76477
17:27:23|2.76477
17:27:24|2.77
17:27:25|2.76726
17:27:26|2.76995
17:27:27|2.76987
17:27:27|2.76983
17:27:30|2.76983
17:27:31|2.76988
17:27:31|2.76988
17:27:33|2.76988
17:27:34|2.7698
17:27:36|2.7698
17:27:36|2.76976
17:27:37|2.76425
17:27:38|2.76425
17:27:39|2.76183
17:27:40|2.76183
17:27:41|2.76183
17:27:42|2.76183
17:27:43|2.76166
17:27:44|2.75747
17:27:45|2.76591
17:27:46|2.76591
17:27:47|2.75726
17:27:48|2.75726
17:27:49|2.75726
17:27:50|2.75726
17:27:51|2.75653
17:27:52|2.75633
17:27:53|2.75633
17:27:54|2.75339
17:27:55|2.75633
17:27:56|2.76192
17:27:58|2.76192
17:27:58|2.76192
17:28:00|2.76192
17:28:01|2.76192
17:28:03|2.76221
17:28:03|2.76221
17:28:04|2.76221
17:28:05|2.76221
17:28:06|2.76161
17:28:07|2.7619
17:28:08|2.7619
17:28:09|2.76189
17:28:10|2.76189
17:28:11|2.76189
17:28:12|2.76189
17:28:14|2.76189
17:28:15|2.76189
17:28:16|2.76189
17:28:17|2.76124
17:28:18|2.7616
17:28:19|2.7616
17:28:20|2.7616
17:28:22|2.7616
17:28:23|2.76154
17:28:24|2.76124
17:28:25|2.76143
17:28:26|2.76143
17:28:27|2.76143
17:28:28|2.76143
17:28:29|2.76143
17:28:30|2.76143
17:28:32|2.76124
17:28:32|2.76133
17:28:34|2.76133
17:28:34|2.76133
17:28:35|2.76133
17:28:37|2.76133
17:28:37|2.76133
17:28:38|2.76133
17:28:39|2.76133
17:28:40|2.75309
17:28:41|2.75309
17:28:43|2.75309
17:28:43|2.75309
17:28:44|2.75309
17:28:45|2.75309
17:28:46|2.75309
17:28:47|2.75309
17:28:48|2.75337
17:28:49|2.75337
17:28:51|2.75337
17:28:52|2.75337
17:28:52|2.75337
17:28:53|2.75337
17:28:54|2.75337
17:28:56|2.756
17:28:56|2.75337
17:28:58|2.75337
17:28:59|2.75337
17:29:00|2.75337
17:29:00|2.75337
17:29:02|2.75865
17:29:02|2.75865
17:29:03|2.75865
17:29:04|2.7533
17:29:05|2.7533
17:29:06|2.75862
17:29:08|2.75862
17:29:09|2.75337
17:29:10|2.7533
17:29:11|2.7533
17:29:12|2.7533
17:29:13|2.7533
17:29:14|2.7533
17:29:15|2.7533
17:29:16|2.7533
17:29:17|2.7533
17:29:18|2.7533
17:29:19|2.7533
17:29:20|2.75227
17:29:22|2.74821
17:29:23|2.74821
17:29:25|2.7533
17:29:25|2.7533
17:29:26|2.7533
17:29:28|2.7533
17:29:28|2.7533
17:29:30|2.7533
17:29:31|2.75
17:29:32|2.75
17:29:33|2.75
17:29:34|2.75
17:29:35|2.75
17:29:37|2.75309
17:29:37|2.75309
17:29:39|2.75309
17:29:40|2.75309
17:29:40|2.75
17:29:42|2.75
17:29:42|2.74689
17:29:44|2.74689
17:29:44|2.74689
17:29:47|2.74689
17:29:47|2.74689
17:29:48|2.74689
17:29:49|2.74689
17:29:51|2.74689
17:29:52|2.74689
17:29:53|2.74689
17:29:54|2.74689
17:29:55|2.74633
17:29:56|2.74633
17:29:58|2.74689
17:29:58|2.74689
17:30:00|2.74689
17:30:01|2.74689
17:30:02|2.74689
17:30:03|2.74689
17:30:04|2.75112
17:30:05|2.75112
17:30:06|2.75284
17:30:07|2.74689
17:30:08|2.74689
17:30:09|2.74689
17:30:10|2.74689
17:30:11|2.74689
17:30:12|2.74689
17:30:13|2.74689
17:30:14|2.74689
17:30:15|2.74689
17:30:16|2.74689
17:30:17|2.74689
17:30:18|2.74689
17:30:19|2.74689
17:30:20|2.74689
17:30:21|2.74689
17:30:22|2.74689
17:30:24|2.74738
17:30:24|2.74738
17:30:27|2.74738
17:30:27|2.74743
17:30:28|2.74743
17:30:30|2.74743
17:30:30|2.74743
17:30:31|2.74743
17:30:33|2.74743
17:30:34|2.74735
17:30:35|2.74735
17:30:36|2.74735
17:30:37|2.74735
17:30:38|2.75248
17:30:39|2.75248
17:30:40|2.75248
17:30:41|2.75248
17:30:42|2.75248
17:30:43|2.75248
17:30:44|2.75248
17:30:45|2.75248
17:30:46|2.75248
17:30:47|2.75248
17:30:48|2.74734
17:30:49|2.74734
17:30:50|2.74734
17:30:51|2.75185
17:30:52|2.75185
17:30:53|2.75185
17:30:54|2.75185
17:30:56|2.75185
17:30:57|2.75309
17:30:57|2.75309
17:30:59|2.74758
17:31:00|2.74758
17:31:01|2.75488
17:31:01|2.75488
17:31:03|2.75488
17:31:04|2.74773
17:31:04|2.75309
17:31:07|2.75309
17:31:07|2.75309
17:31:10|2.75309
17:31:10|2.75309
17:31:11|2.75309
17:31:13|2.75298
17:31:14|2.75298
17:31:15|2.75298
17:31:16|2.75298
17:31:17|2.75298
17:31:17|2.75298
17:31:19|2.75298
17:31:20|2.75298
17:31:20|2.75298
17:31:22|2.75298
17:31:23|2.75298
17:31:24|2.75298
17:31:26|2.75298
17:31:27|2.75298
17:31:29|2.75298
17:31:29|2.74734
17:31:31|2.74734
17:31:32|2.74735
17:31:33|2.74735
17:31:34|2.74735
17:31:35|2.74735
17:31:37|2.74737
17:31:38|2.74737
17:31:38|2.74734
17:31:40|2.74734
17:31:41|2.74734
17:31:42|2.7527
17:31:43|2.75997
17:31:43|2.75997
17:31:44|2.75997
17:31:46|2.75298
17:31:46|2.75298
17:31:47|2.75112
17:31:48|2.75062
17:31:49|2.75018
17:31:50|2.75018
17:31:51|2.74734
17:31:52|2.74734
17:31:53|2.74734
17:31:54|2.74734
17:31:55|2.75262
17:31:57|2.75262
17:31:57|2.75262
17:31:58|2.75255
17:32:00|2.74738
17:32:01|2.74738
17:32:02|2.74738
17:32:03|2.74738
17:32:04|2.74738
17:32:05|2.74738
17:32:06|2.74738
17:32:07|2.74744
17:32:09|2.74744
17:32:09|2.74744
17:32:10|2.74744
17:32:12|2.74744
17:32:13|2.74744
17:32:14|2.74744
17:32:14|2.74744
17:32:16|2.74744
17:32:17|2.74744
17:32:18|2.74744
17:32:18|2.74744
17:32:19|2.74744
17:32:21|2.74744
17:32:21|2.74744
17:32:23|2.74744
17:32:24|2.74744
17:32:25|2.7474
17:32:26|2.7474
17:32:26|2.7474
17:32:29|2.75352
17:32:29|2.75352
17:32:31|2.75352
17:32:31|2.75352
17:32:32|2.75612
17:32:33|2.75599
17:32:34|2.75014
17:32:35|2.756
17:32:36|2.75299
17:32:37|2.75299
17:32:38|2.76127
17:32:39|2.76166
17:32:40|2.76135
17:32:42|2.76323
17:32:42|2.76323
17:32:44|2.76323
17:32:45|2.76323
17:32:45|2.76323
17:32:46|2.76323
17:32:48|2.76323
17:32:49|2.76323
17:32:49|2.76323
17:32:50|2.76421
17:32:51|2.76421
17:32:52|2.76323
17:32:53|2.7588
17:32:54|2.76323
17:32:56|2.76323
17:32:56|2.76323
17:32:58|2.75886
17:32:59|2.76517
17:32:59|2.76739
17:33:00|2.76739
17:33:01|2.76739
17:33:02|2.76847
17:33:04|2.76529
17:33:04|2.76862
17:33:05|2.7699
17:33:06|2.77279
17:33:08|2.77279
17:33:09|2.77279
17:33:09|2.77279
17:33:11|2.77279
17:33:11|2.77279
17:33:13|2.77793
17:33:13|2.77287
17:33:15|2.77287
17:33:15|2.77793
17:33:16|2.77793
17:33:18|2.77332
17:33:19|2.77332
17:33:20|2.77332
17:33:20|2.77999
17:33:22|2.77999
17:33:23|2.77352
17:33:24|2.77996
17:33:24|2.77996
17:33:26|2.77993
17:33:28|2.77993
17:33:29|2.77993
17:33:30|2.76962
17:33:32|2.77793
17:33:33|2.77793
17:33:34|2.77793
17:33:35|2.76848
17:33:36|2.76848
17:33:38|2.76848
17:33:38|2.76848
17:33:39|2.76848
17:33:40|2.7714
17:33:42|2.7714
17:33:43|2.7714
17:33:43|2.7714
17:33:45|2.77009
17:33:45|2.77009
17:33:46|2.77009
17:33:47|2.77009
17:33:49|2.77332
17:33:49|2.77332
17:33:51|2.77332
17:33:52|2.77332
17:33:52|2.77753
17:33:54|2.77753
17:33:54|2.77753
17:33:55|2.77753
17:33:57|2.76638
17:33:57|2.76638
17:33:58|2.76638
17:34:00|2.76638
17:34:00|2.75988
17:34:02|2.75988
17:34:03|2.75988
17:34:05|2.75988
17:34:06|2.75988
17:34:06|2.76107
17:34:08|2.76107
17:34:10|2.75988
17:34:10|2.75988
17:34:12|2.75988
17:34:12|2.75988
17:34:14|2.75988
17:34:14|2.75947
17:34:16|2.75747
17:34:17|2.75747
17:34:18|2.75726
17:34:19|2.75917
17:34:20|2.75917
17:34:21|2.75917
17:34:22|2.75917
17:34:23|2.75918
17:34:24|2.75918
17:34:25|2.76107
17:34:26|2.76244
17:34:28|2.76739
17:34:29|2.76116
17:34:29|2.76116
17:34:32|2.7672
17:34:32|2.7672
17:34:34|2.7672
17:34:34|2.7672
17:34:35|2.7672
17:34:37|2.76604
17:34:38|2.76604
17:34:39|2.76604
17:34:40|2.76604
17:34:41|2.76604
17:34:42|2.76594
17:34:43|2.76594
17:34:44|2.76594
17:34:45|2.76594
17:34:46|2.76594
17:34:47|2.75928
17:34:48|2.75928
17:34:49|2.75928
17:34:51|2.75928
17:34:51|2.76593
17:34:52|2.76999
17:34:53|2.77001
17:34:54|2.7716
17:34:55|2.7716
17:34:56|2.7716
17:34:57|2.77183
17:34:58|2.77183
17:34:59|2.78
17:35:01|2.78
17:35:01|2.78
17:35:02|2.78
17:35:04|2.78
17:35:05|2.78
17:35:06|2.7798
17:35:07|2.7798
17:35:08|2.7798
17:35:09|2.77976
17:35:10|2.77976
17:35:11|2.77976
17:35:13|2.77976
17:35:13|2.77976
17:35:14|2.77976
17:35:15|2.77976
17:35:16|2.77976
17:35:18|2.77976
17:35:18|2.77976
17:35:20|2.77976
17:35:20|2.77976
17:35:21|2.77976
17:35:22|2.77976
17:35:23|2.77976
17:35:24|2.77988
17:35:25|2.77128
17:35:26|2.77128
17:35:28|2.77005
17:35:29|2.77005
17:35:30|2.77005
17:35:31|2.77005
17:35:33|2.77005
17:35:34|2.76963
17:35:36|2.76963
17:35:36|2.76963
17:35:38|2.76963
17:35:39|2.76965
17:35:41|2.77005
17:35:41|2.77005
17:35:42|2.77005
17:35:44|2.77826
17:35:45|2.77826
17:35:45|2.77826
17:35:46|2.77826
17:35:47|2.77826
17:35:48|2.77826
17:35:49|2.77826
17:35:50|2.77826
17:35:52|2.77826
17:35:53|2.77826
17:35:53|2.77017
17:35:55|2.77017
17:35:56|2.77017
17:35:56|2.77017
17:35:57|2.77017
17:35:58|2.77017
17:35:59|2.77017
17:36:00|2.77017
17:36:01|2.77017
17:36:03|2.77017
17:36:04|2.77017
17:36:05|2.77017
17:36:07|2.77017
17:36:08|2.77017
17:36:09|2.77017
17:36:10|2.77017
17:36:11|2.77017
17:36:12|2.77017
17:36:13|2.77132
17:36:14|2.77132
17:36:15|2.77132
17:36:16|2.77132
17:36:18|2.77132
17:36:18|2.77132
17:36:19|2.77142
17:36:20|2.77142
17:36:21|2.77142
17:36:23|2.77142
17:36:24|2.77142
17:36:25|2.77142
17:36:26|2.77132
17:36:27|2.7653
17:36:28|2.7653
17:36:29|2.77
17:36:30|2.77
17:36:31|2.77
17:36:33|2.77
17:36:34|2.77
17:36:35|2.77
17:36:37|2.77513
17:36:38|2.77513
17:36:38|2.77
17:36:39|2.7665
17:36:40|2.7665
17:36:41|2.7666
17:36:42|2.7666
17:36:43|2.7666
17:36:44|2.7666
17:36:45|2.7771
17:36:46|2.7771
17:36:47|2.7771
17:36:48|2.7771
17:36:49|2.7771
17:36:50|2.7771
17:36:51|2.7771
17:36:52|2.77146
17:36:53|2.77146
17:36:54|2.77146
17:36:55|2.77146
17:36:56|2.77146
17:36:57|2.77146
17:36:58|2.77709
17:36:59|2.77709
17:37:00|2.77709
17:37:02|2.77707
17:37:02|2.77872
17:37:03|2.78
17:37:05|2.78
17:37:05|2.78045
17:37:06|2.78152
17:37:07|2.78191
17:37:09|2.78
17:37:10|2.78
17:37:11|2.7777
17:37:13|2.7777
17:37:14|2.7777
17:37:15|2.7777
17:37:16|2.7777
17:37:17|2.7777
17:37:18|2.7777
17:37:19|2.7777
17:37:20|2.78136
17:37:21|2.78136
17:37:21|2.78136
17:37:23|2.78136
17:37:24|2.78136
17:37:26|2.78136
17:37:26|2.78136
17:37:27|2.78136
17:37:28|2.78136
17:37:30|2.78136
17:37:31|2.78267
17:37:32|2.78267
17:37:33|2.78267
17:37:34|2.78267
17:37:35|2.78267
17:37:36|2.78347
17:37:37|2.78347
17:37:38|2.78391
17:37:39|2.78391
17:37:40|2.78571
17:37:41|2.78571
17:37:42|2.78571
17:37:43|2.787
17:37:44|2.78571
17:37:45|2.78571
17:37:46|2.7872
17:37:47|2.78571
17:37:48|2.78571
17:37:49|2.78688
17:37:50|2.78688
17:37:51|2.78688
17:37:52|2.78688
17:37:53|2.78688
17:37:54|2.78688
17:37:55|2.7872
17:37:56|2.7872
17:37:57|2.78842
17:37:59|2.78842
17:37:59|2.78868
17:38:00|2.78868
17:38:01|2.78507
17:38:03|2.79
17:38:04|2.79
17:38:06|2.79
17:38:06|2.79
17:38:07|2.79
17:38:08|2.79
17:38:09|2.79
17:38:10|2.79
17:38:11|2.79
17:38:12|2.79
17:38:13|2.79
17:38:14|2.79004
17:38:15|2.79004
17:38:16|2.79004
17:38:17|2.79004
17:38:18|2.791
17:38:19|2.79109
17:38:20|2.795
17:38:21|2.795
17:38:22|2.79622
17:38:23|2.79622
17:38:24|2.79622
17:38:26|2.79649
17:38:26|2.8
17:38:27|2.79622
17:38:28|2.8
17:38:29|2.8
17:38:31|2.79999
17:38:32|2.79998
17:38:32|2.79998
17:38:34|2.79998
17:38:35|2.79998
17:38:36|2.79649
17:38:37|2.79649
17:38:39|2.79995
17:38:39|2.79995
17:38:40|2.79988
17:38:41|2.79993
17:38:42|2.795
17:38:43|2.79982
17:38:44|2.79995
17:38:45|2.79995
17:38:46|2.79996
17:38:47|2.79996
17:38:48|2.79996
17:38:50|2.79996
17:38:50|2.79996
17:38:51|2.8
17:38:52|2.794
17:38:54|2.794
17:38:54|2.79999
17:38:55|2.80276
17:38:56|2.80306
17:38:57|2.80696
17:38:58|2.79543
17:39:00|2.79543
17:39:00|2.79543
17:39:02|2.79997
17:39:03|2.8
17:39:04|2.79804
17:39:05|2.79707
17:39:06|2.79707
17:39:07|2.79664
17:39:09|2.79999
17:39:10|2.79501
17:39:11|2.8
17:39:11|2.8
17:39:13|2.8
17:39:14|2.80585
17:39:15|2.80585
17:39:16|2.7999
17:39:17|2.7999
17:39:18|2.7999
17:39:19|2.7999
17:39:20|2.7999
17:39:21|2.7999
17:39:22|2.7999
17:39:23|2.7999
17:39:24|2.7999
17:39:25|2.7999
17:39:26|2.7999
17:39:27|2.7999
17:39:28|2.7999
17:39:29|2.7999
17:39:30|2.7999
17:39:31|2.7999
17:39:32|2.7999
17:39:34|2.7999
17:39:35|2.80249
17:39:36|2.8025
17:39:38|2.8025
17:39:39|2.79991
17:39:40|2.79991
17:39:40|2.79991
17:39:41|2.79991
17:39:42|2.79991
17:39:43|2.79991
17:39:44|2.79991
17:39:45|2.79991
17:39:47|2.79739
17:39:47|2.79739
17:39:48|2.80231
17:39:49|2.80231
17:39:50|2.80231
17:39:53|2.79313
17:39:53|2.7999
17:39:54|2.7999
17:39:55|2.7999
17:39:57|2.79991
17:39:57|2.79991
17:39:58|2.80167
17:39:59|2.79301
17:40:00|2.79242
17:40:01|2.78883
17:40:03|2.78883
17:40:04|2.78886
17:40:04|2.79984
17:40:06|2.79984
17:40:07|2.79984
17:40:08|2.79984
17:40:09|2.78888
17:40:10|2.78888
17:40:12|2.78888
17:40:12|2.78897
17:40:14|2.79752
17:40:14|2.79752
17:40:15|2.79737
17:40:16|2.79729
17:40:17|2.79729
17:40:19|2.7972
17:40:19|2.7972
17:40:20|2.7972
17:40:21|2.7972
17:40:22|2.7972
17:40:23|2.79689
17:40:24|2.78892
17:40:25|2.78892
17:40:26|2.78892
17:40:27|2.79666
17:40:29|2.79666
17:40:29|2.79666
17:40:30|2.79666
17:40:31|2.79666
17:40:32|2.79
17:40:34|2.79
17:40:35|2.79
17:40:35|2.79
17:40:38|2.79
17:40:38|2.79
17:40:39|2.79
17:40:40|2.79
17:40:41|2.79
17:40:42|2.79
17:40:44|2.78477
17:40:44|2.78198
17:40:45|2.78198
17:40:47|2.78197
17:40:47|2.78197
17:40:50|2.78892
17:40:50|2.78892
17:40:51|2.78045
17:40:52|2.78045
17:40:53|2.78045
17:40:54|2.78046
17:40:55|2.78046
17:40:56|2.78046
17:40:57|2.78942
17:40:58|2.78942
17:40:59|2.78942
17:41:00|2.78942
17:41:01|2.78942
17:41:02|2.78942
17:41:03|2.78942
17:41:05|2.78942
17:41:06|2.78942
17:41:08|2.78942
17:41:08|2.78864
17:41:09|2.789
17:41:11|2.789
17:41:11|2.789
17:41:13|2.789
17:41:14|2.789
17:41:15|2.789
17:41:16|2.789
17:41:16|2.789
17:41:18|2.78942
17:41:19|2.79
17:41:20|2.79
17:41:21|2.78942
17:41:22|2.78942
17:41:23|2.78942
17:41:24|2.78942
17:41:25|2.78942
17:41:26|2.78144
17:41:27|2.78144
17:41:28|2.7951
17:41:29|2.7951
17:41:30|2.7951
17:41:31|2.7951
17:41:32|2.7951
17:41:33|2.7951
17:41:35|2.7951
17:41:35|2.7951
17:41:37|2.7951
17:41:39|2.7951
17:41:39|2.78942
17:41:40|2.789
17:41:41|2.789
17:41:43|2.789
17:41:43|2.79416
17:41:44|2.79406
17:41:45|2.78942
17:41:47|2.78942
17:41:48|2.79398
17:41:48|2.79398
17:41:50|2.79398
17:41:50|2.79398
17:41:51|2.79304
17:41:52|2.79304
17:41:54|2.79304
17:41:54|2.79304
17:41:55|2.79304
17:41:58|2.79288
17:41:58|2.79288
17:41:59|2.79288
17:42:00|2.79288
17:42:01|2.79288
17:42:03|2.79288
17:42:03|2.79284
17:42:04|2.79279
17:42:06|2.79
17:42:08|2.79
17:42:08|2.79
17:42:10|2.79
17:42:11|2.79
17:42:12|2.79
17:42:13|2.79
17:42:14|2.79
17:42:15|2.79
17:42:16|2.79
17:42:17|2.78997
17:42:18|2.78997
17:42:19|2.78997
17:42:20|2.78997
17:42:21|2.78997
17:42:22|2.78997
17:42:23|2.78583
17:42:24|2.78583
17:42:25|2.78582
17:42:26|2.78582
17:42:27|2.78528
17:42:28|2.78989
17:42:29|2.78528
17:42:30|2.78528
17:42:31|2.78528
17:42:32|2.78528
17:42:33|2.78528
17:42:34|2.78528
17:42:36|2.78528
17:42:37|2.78528
17:42:37|2.78528
17:42:39|2.78528
17:42:40|2.78528
17:42:40|2.78528
17:42:43|2.78528
17:42:44|2.78528
17:42:44|2.78528
17:42:46|2.78528
17:42:47|2.78528
17:42:47|2.78532
17:42:50|2.78532
17:42:50|2.78532
17:42:51|2.78532
17:42:52|2.7898
17:42:53|2.7898
17:42:55|2.7898
17:42:55|2.7898
17:42:56|2.7898
17:42:57|2.7898
17:42:58|2.7898
17:42:59|2.7898
17:43:00|2.78532
17:43:01|2.78532
17:43:03|2.78532
17:43:05|2.78531
17:43:06|2.78531
17:43:07|2.78531
17:43:09|2.78531
17:43:09|2.78531
17:43:10|2.78531
17:43:12|2.78531
17:43:13|2.7897
17:43:13|2.7897
17:43:14|2.7897
17:43:15|2.7897
17:43:16|2.7897
17:43:17|2.7897
17:43:18|2.7897
17:43:19|2.7897
17:43:21|2.7897
17:43:22|2.7897
17:43:23|2.7897
17:43:24|2.7897
17:43:25|2.7897
17:43:26|2.78937
17:43:27|2.78937
17:43:29|2.78937
17:43:29|2.78935
17:43:30|2.78945
17:43:31|2.78945
17:43:32|2.78945
17:43:34|2.78945
17:43:34|2.78945
17:43:35|2.78945
17:43:37|2.78945
17:43:39|2.78535
17:43:39|2.78535
17:43:41|2.78535
17:43:42|2.78535
17:43:42|2.78535
17:43:45|2.78535
17:43:45|2.78535
17:43:46|2.78535
17:43:48|2.78535
17:43:49|2.78535
17:43:49|2.78535
17:43:50|2.78535
17:43:51|2.78535
17:43:53|2.78535
17:43:54|2.78535
17:43:55|2.78535
17:43:56|2.78535
17:43:57|2.78535
17:43:58|2.78535
17:43:59|2.78535
17:44:00|2.78535
17:44:01|2.78535
17:44:02|2.78535
17:44:03|2.78535
17:44:04|2.78916
17:44:05|2.78538
17:44:06|2.78535
17:44:07|2.78916
17:44:08|2.78916
17:44:09|2.78535
17:44:11|2.78
17:44:12|2.78894
17:44:13|2.78888
17:44:14|2.78888
17:44:15|2.78878
17:44:17|2.78011
17:44:17|2.78011
17:44:18|2.78855
17:44:21|2.78855
17:44:21|2.78835
17:44:22|2.78827
17:44:23|2.78827
17:44:24|2.78827
17:44:25|2.78814
17:44:26|2.78814
17:44:28|2.78531
17:44:28|2.78531
17:44:30|2.78531
17:44:30|2.78531
17:44:31|2.78531
17:44:32|2.78531
17:44:33|2.78531
17:44:34|2.78531
17:44:35|2.78531
17:44:37|2.78531
17:44:38|2.78531
17:44:39|2.78531
17:44:40|2.78531
17:44:41|2.78531
17:44:42|2.78531
17:44:44|2.78531
17:44:45|2.78531
17:44:46|2.78531
17:44:47|2.78531
17:44:48|2.78531
17:44:50|2.78531
17:44:51|2.78531
17:44:51|2.78531
17:44:54|2.78531
17:44:54|2.78531
17:44:55|2.78531
17:44:56|2.78531
17:44:57|2.78531
17:44:58|2.7882
17:44:59|2.7882
17:45:00|2.7882
17:45:01|2.7882
17:45:03|2.78789
17:45:05|2.78789
17:45:05|2.78789
17:45:07|2.78789
17:45:09|2.77744
17:45:10|2.77744
17:45:11|2.7711
17:45:12|2.7711
17:45:13|2.769
17:45:14|2.769
17:45:16|2.7811
17:45:17|2.7811
17:45:18|2.7811
17:45:18|2.76865
17:45:21|2.76865
17:45:21|2.77806
17:45:22|2.77806
17:45:23|2.77
17:45:25|2.77
17:45:25|2.77
17:45:27|2.77
17:45:27|2.77
17:45:28|2.77
17:45:30|2.77
17:45:30|2.77
17:45:32|2.77
17:45:33|2.77
17:45:34|2.77
17:45:35|2.77
17:45:36|2.77
17:45:37|2.77
17:45:39|2.77
17:45:39|2.77
17:45:40|2.77
17:45:41|2.77
17:45:42|2.77
17:45:43|2.77
17:45:44|2.77
17:45:45|2.77
17:45:47|2.77
17:45:47|2.77
17:45:48|2.77
17:45:49|2.77
17:45:50|2.77
17:45:51|2.77001
17:45:52|2.77001
17:45:53|2.77001
17:45:54|2.77001
17:45:55|2.77001
17:45:56|2.77001
17:45:57|2.77001
17:45:58|2.77001
17:45:59|2.77001
17:46:00|2.77001
17:46:01|2.77
17:46:03|2.77504
17:46:04|2.77504
17:46:06|2.77504
17:46:07|2.77504
17:46:08|2.77504
17:46:08|2.77504
17:46:10|2.77504
17:46:11|2.77504
17:46:12|2.77504
17:46:13|2.77504
17:46:15|2.76865
17:46:16|2.76622
17:46:17|2.76517
17:46:18|2.76517
17:46:19|2.76517
17:46:19|2.76517
17:46:21|2.76517
17:46:21|2.76517
17:46:22|2.76517
17:46:24|2.76622
17:46:25|2.76622
17:46:26|2.76622
17:46:27|2.76622
17:46:28|2.76622
17:46:29|2.76622
17:46:30|2.76622
17:46:31|2.76622
17:46:31|2.76622
17:46:33|2.76622
17:46:34|2.76622
17:46:35|2.76622
17:46:35|2.76622
17:46:36|2.76622
17:46:38|2.76622
17:46:40|2.76622
17:46:40|2.76623
17:46:42|2.76623
17:46:43|2.76622
17:46:43|2.76622
17:46:45|2.76622
17:46:46|2.76622
17:46:47|2.76622
17:46:48|2.76622
17:46:49|2.76622
17:46:50|2.76622
17:46:51|2.76622
17:46:53|2.76622
17:46:54|2.7612
17:46:55|2.7612
17:46:56|2.7612
17:46:57|2.7612
17:46:58|2.7612
17:46:59|2.76023
17:47:00|2.76023
17:47:01|2.7612
17:47:02|2.7612
17:47:04|2.7612
17:47:04|2.7612
17:47:06|2.7612
17:47:07|2.76575
17:47:08|2.76575
17:47:09|2.76034
17:47:10|2.76034
17:47:11|2.76034
17:47:12|2.76026
17:47:13|2.76026
17:47:14|2.76026
17:47:15|2.76026
17:47:16|2.76026
17:47:17|2.76557
17:47:18|2.76557
17:47:19|2.76555
17:47:20|2.76555
17:47:21|2.76555
17:47:23|2.76034
17:47:23|2.76034
17:47:24|2.75795
17:47:25|2.75633
17:47:26|2.75618
17:47:27|2.75618
17:47:28|2.755
17:47:29|2.755
17:47:30|2.755
17:47:31|2.75472
17:47:32|2.75221
17:47:33|2.755
17:47:34|2.755
17:47:35|2.755
17:47:36|2.755
17:47:37|2.755
17:47:38|2.755
17:47:39|2.755
17:47:40|2.755
17:47:41|2.755
17:47:42|2.755
17:47:43|2.755
17:47:45|2.755
17:47:46|2.755
17:47:47|2.7545
17:47:49|2.7545
17:47:49|2.7545
17:47:52|2.7545
17:47:52|2.7545
17:47:54|2.7545
17:47:56|2.75221
17:47:57|2.7545
17:47:57|2.7545
17:47:58|2.7545
17:47:59|2.7545
17:48:01|2.75864
17:48:01|2.75864
17:48:03|2.75864
17:48:04|2.75864
17:48:05|2.75864
17:48:06|2.75864
17:48:07|2.75864
17:48:08|2.75864
17:48:10|2.75864
17:48:11|2.75864
17:48:12|2.75864
17:48:13|2.75864
17:48:14|2.75864
17:48:15|2.75864
17:48:16|2.75864
17:48:17|2.75202
17:48:18|2.75202
17:48:19|2.7522
17:48:20|2.75001
17:48:21|2.75001
17:48:22|2.74989
17:48:23|2.74989
17:48:24|2.74989
17:48:25|2.74989
17:48:26|2.74989
17:48:27|2.74989
17:48:28|2.75491
17:48:29|2.75491
17:48:30|2.7499
17:48:31|2.7499
17:48:32|2.7499
17:48:33|2.7499
17:48:34|2.7499
17:48:35|2.7499
17:48:36|2.7499
17:48:37|2.7499
17:48:38|2.7499
17:48:39|2.75084
17:48:41|2.7499
17:48:42|2.7499
17:48:43|2.7499
17:48:43|2.7499
17:48:46|2.7499
17:48:46|2.74993
17:48:47|2.74993
17:48:48|2.7499
17:48:49|2.7499
17:48:50|2.7499
17:48:51|2.7499
17:48:52|2.7499
17:48:53|2.7499
17:48:54|2.7499
17:48:55|2.75474
17:48:56|2.75474
17:48:57|2.75474
17:48:58|2.75474
17:48:59|2.75001
17:49:00|2.75001
17:49:01|2.75001
17:49:03|2.75015
17:49:05|2.75015
17:49:05|2.75867
17:49:06|2.76165
17:49:08|2.76165
17:49:09|2.76165
17:49:10|2.76165
17:49:11|2.76165
17:49:12|2.76165
17:49:14|2.76165
17:49:15|2.76165
17:49:15|2.7566
17:49:17|2.7566
17:49:19|2.7566
17:49:19|2.7566
17:49:21|2.7566
17:49:21|2.7566
17:49:22|2.7566
17:49:23|2.7566
17:49:24|2.7566
17:49:25|2.7566
17:49:26|2.7566
17:49:27|2.7566
17:49:28|2.7566
17:49:29|2.75555
17:49:30|2.7566
17:49:31|2.7566
17:49:32|2.7566
17:49:33|2.7566
17:49:34|2.75574
17:49:35|2.75574
17:49:36|2.75574
17:49:37|2.75574
17:49:38|2.75574
17:49:39|2.75574
17:49:40|2.75574
17:49:42|2.75574
17:49:43|2.75574
17:49:44|2.75574
17:49:45|2.75574
17:49:45|2.75574
17:49:46|2.75574
17:49:48|2.75574
17:49:50|2.75574
17:49:52|2.75574
17:49:52|2.75574
17:49:53|2.75574
17:49:54|2.75574
17:49:55|2.75574
17:49:56|2.75574
17:49:57|2.75574
17:49:58|2.75574
17:49:59|2.75574
17:50:01|2.75574
17:50:01|2.75574
17:50:03|2.75574
17:50:05|2.75574
17:50:06|2.75574
17:50:07|2.75574
17:50:08|2.75574
17:50:09|2.75574
17:50:10|2.75134
17:50:12|2.75574
17:50:12|2.75574
17:50:14|2.75574
17:50:15|2.75574
17:50:15|2.75489
17:50:16|2.75489
17:50:18|2.75489
17:50:19|2.75489
17:50:19|2.7507
17:50:21|2.7507
17:50:22|2.7507
17:50:23|2.7507
17:50:23|2.7507
17:50:24|2.75489
17:50:26|2.75095
17:50:27|2.75095
17:50:28|2.75095
17:50:28|2.75015
17:50:29|2.75015
17:50:30|2.75015
17:50:32|2.75015
17:50:33|2.75015
17:50:34|2.75015
17:50:35|2.75015
17:50:36|2.75015
17:50:37|2.75428
17:50:38|2.75428
17:50:39|2.74797
17:50:40|2.7419
17:50:41|2.73811
17:50:42|2.7478
17:50:43|2.7478
17:50:44|2.74128
17:50:45|2.74128
17:50:46|2.74128
17:50:48|2.74342
17:50:48|2.74342
17:50:50|2.74342
17:50:51|2.74342
17:50:52|2.74342
17:50:53|2.7352
17:50:54|2.743
17:50:55|2.73521
17:50:56|2.73521
17:50:57|2.73521
17:50:59|2.73521
17:51:00|2.73521
17:51:00|2.73521
17:51:01|2.73521
17:51:02|2.73408
17:51:04|2.73375
17:51:05|2.73375
17:51:06|2.73375
17:51:07|2.73375
17:51:08|2.73375
17:51:09|2.73375
17:51:10|2.73157
17:51:11|2.72962
17:51:12|2.72962
17:51:13|2.73
17:51:14|2.7264
17:51:15|2.7264
17:51:16|2.7264
17:51:17|2.7264
17:51:18|2.7264
17:51:20|2.7264
17:51:21|2.72584
17:51:22|2.72584
17:51:23|2.72586
17:51:24|2.73
17:51:24|2.73
17:51:26|2.72584
17:51:27|2.72584
17:51:28|2.72584
17:51:28|2.72584
17:51:29|2.72584
17:51:31|2.72584
17:51:31|2.72584
17:51:32|2.72584
17:51:33|2.72584
17:51:35|2.72999
17:51:35|2.72999
17:51:36|2.72999
17:51:38|2.72999
17:51:38|2.72999
17:51:39|2.72999
17:51:40|2.72999
17:51:41|2.72999
17:51:42|2.72548
17:51:44|2.72993
17:51:46|2.72993
17:51:47|2.735
17:51:48|2.72548
17:51:50|2.72548
17:51:50|2.72584
17:51:52|2.73482
17:51:53|2.73482
17:51:54|2.7299
17:51:55|2.7299
17:51:56|2.7299
17:51:57|2.7299
17:51:58|2.7299
17:51:59|2.7299
17:52:00|2.73472
17:52:01|2.73472
17:52:02|2.73472
17:52:03|2.72592
17:52:05|2.72592
17:52:06|2.73499
17:52:07|2.73499
17:52:08|2.73456
17:52:09|2.72733
17:52:10|2.735
17:52:11|2.73718
17:52:12|2.73778
17:52:13|2.73778
17:52:14|2.73545
17:52:15|2.73979
17:52:16|2.73979
17:52:17|2.73979
17:52:18|2.73979
17:52:19|2.73979
17:52:20|2.73545
17:52:21|2.73545
17:52:22|2.73545
17:52:23|2.73545
17:52:24|2.73545
17:52:25|2.73545
17:52:26|2.73545
17:52:27|2.73545
17:52:29|2.74095
17:52:30|2.74095
17:52:30|2.74095
17:52:31|2.74095
17:52:32|2.74095
17:52:34|2.74095
17:52:35|2.74095
17:52:36|2.74095
17:52:36|2.74095
17:52:37|2.74095
17:52:38|2.74095
17:52:40|2.74095
17:52:41|2.74095
17:52:41|2.74095
17:52:42|2.74107
17:52:44|2.74107
17:52:45|2.74
17:52:47|2.74
17:52:48|2.74107
17:52:48|2.74107
17:52:50|2.74
17:52:52|2.74
17:52:52|2.74
17:52:54|2.74
17:52:55|2.74
17:52:56|2.74
17:52:57|2.74
17:52:59|2.74
17:52:59|2.74
17:53:01|2.74
17:53:02|2.74
17:53:04|2.74
17:53:05|2.74
17:53:06|2.74
17:53:08|2.74
17:53:08|2.74
17:53:11|2.74
17:53:12|2.74
17:53:12|2.74
17:53:14|2.74533
17:53:14|2.74533
17:53:16|2.74533
17:53:16|2.74533
17:53:17|2.74972
17:53:18|2.74972
17:53:19|2.74972
17:53:20|2.74972
17:53:21|2.74972
17:53:22|2.74972
17:53:24|2.74949
17:53:26|2.74988
17:53:26|2.74988
17:53:28|2.74988
17:53:28|2.74988
17:53:30|2.74988
17:53:30|2.74988
17:53:32|2.74988
17:53:32|2.74988
17:53:34|2.74989
17:53:35|2.74989
17:53:36|2.75
17:53:36|2.75023
17:53:38|2.75023
17:53:38|2.75023
17:53:39|2.75058
17:53:41|2.75058
17:53:41|2.75058
17:53:42|2.75178
17:53:43|2.75178
17:53:45|2.75178
17:53:46|2.75178
17:53:47|2.75178
17:53:48|2.75178
17:53:50|2.75178
17:53:50|2.75178
17:53:51|2.75178
17:53:52|2.75178
17:53:54|2.75366
17:53:54|2.75366
17:53:56|2.75366
17:53:57|2.75574
17:53:57|2.75574
17:53:59|2.75574
17:53:59|2.75028
17:54:01|2.75028
17:54:01|2.75028
17:54:03|2.75028
17:54:04|2.75028
17:54:06|2.75028
17:54:07|2.75574
17:54:08|2.75574
17:54:10|2.75574
17:54:10|2.75574
17:54:11|2.75574
17:54:13|2.75659
17:54:13|2.75148
17:54:14|2.75149
17:54:16|2.75574
17:54:16|2.75574
17:54:17|2.75574
17:54:19|2.75574
17:54:21|2.75574
17:54:22|2.75574
17:54:22|2.75205
17:54:23|2.75205
17:54:25|2.75205
17:54:26|2.75205
17:54:27|2.75205
17:54:28|2.75205
17:54:28|2.75205
17:54:30|2.75205
17:54:31|2.75574
17:54:32|2.75574
17:54:33|2.75574
17:54:33|2.755
17:54:35|2.755
17:54:36|2.755
17:54:37|2.755
17:54:37|2.755
17:54:39|2.75574
17:54:39|2.75574
17:54:41|2.75574
17:54:41|2.75574
17:54:42|2.755
17:54:44|2.755
17:54:45|2.755
17:54:45|2.755
17:54:48|2.755
17:54:49|2.755
17:54:49|2.755
17:54:51|2.755
17:54:53|2.75156
17:54:53|2.73891
17:54:55|2.73891
17:54:55|2.73891
17:54:57|2.73898
17:54:57|2.73898
17:54:58|2.74357
17:55:00|2.74357
17:55:01|2.74357
17:55:01|2.74356
17:55:02|2.74357
17:55:04|2.74
17:55:05|2.74
17:55:06|2.74
17:55:07|2.74357
17:55:08|2.74357
17:55:09|2.74357
17:55:10|2.74357
17:55:11|2.74357
17:55:13|2.74357
17:55:15|2.74357
17:55:15|2.74357
17:55:17|2.74
17:55:18|2.74
17:55:19|2.74
17:55:20|2.74
17:55:21|2.74
17:55:22|2.74
17:55:23|2.74
17:55:24|2.74
17:55:25|2.74
17:55:26|2.74
17:55:27|2.74
17:55:28|2.74
17:55:29|2.74
17:55:30|2.74
17:55:31|2.74
17:55:32|2.74
17:55:33|2.74
17:55:34|2.74
17:55:35|2.74
17:55:36|2.74
17:55:37|2.74
17:55:38|2.74
17:55:39|2.74
17:55:40|2.74
17:55:41|2.74553
17:55:42|2.74553
17:55:43|2.74553
17:55:44|2.74553
17:55:45|2.74553
17:55:46|2.74553
17:55:47|2.74553
17:55:49|2.74553
17:55:49|2.74553
17:55:50|2.74552
17:55:52|2.74552
17:55:53|2.74552
17:55:54|2.74552
17:55:56|2.74552
17:55:56|2.74552
17:55:58|2.74552
17:56:00|2.74552
17:56:00|2.74552
17:56:01|2.74552
17:56:02|2.74552
17:56:04|2.74552
17:56:05|2.74553
17:56:07|2.74553
17:56:08|2.74553
17:56:09|2.74552
17:56:10|2.74552
17:56:12|2.74552
17:56:12|2.74552
17:56:13|2.74552
17:56:14|2.74552
17:56:15|2.74552
17:56:17|2.74552
17:56:18|2.74552
17:56:19|2.74552
17:56:20|2.74552
17:56:21|2.74552
17:56:22|2.74972
17:56:23|2.74972
17:56:24|2.74972
17:56:24|2.74972
17:56:26|2.74972
17:56:27|2.74972
17:56:27|2.74972
17:56:28|2.74966
17:56:29|2.74966
17:56:31|2.74966
17:56:32|2.74966
17:56:32|2.74966
17:56:34|2.74966
17:56:35|2.74966
17:56:35|2.74966
17:56:36|2.74966
17:56:37|2.74966
17:56:39|2.74966
17:56:40|2.74966
17:56:40|2.74966
17:56:41|2.74966
17:56:42|2.74966
17:56:44|2.74966
17:56:44|2.74952
17:56:45|2.74951
17:56:46|2.74951
17:56:47|2.74951
17:56:49|2.74951
17:56:50|2.74951
17:56:51|2.74951
17:56:52|2.74951
17:56:54|2.74951
17:56:55|2.74951
17:56:56|2.74951
17:56:56|2.74951
17:56:58|2.7498
17:56:59|2.7498
17:57:01|2.7498
17:57:01|2.7498
17:57:02|2.7498
17:57:03|2.7498
17:57:04|2.7498
17:57:06|2.7498
17:57:07|2.7498
17:57:08|2.75057
17:57:10|2.7498
17:57:11|2.75058
17:57:13|2.75058
17:57:14|2.75058
17:57:15|2.75058
17:57:17|2.75058
17:57:17|2.75058
17:57:18|2.75058
17:57:19|2.74987
17:57:21|2.74987
17:57:21|2.74987
17:57:22|2.74972
17:57:23|2.74987
17:57:24|2.74987
17:57:26|2.74987
17:57:27|2.74987
17:57:28|2.74409
17:57:29|2.74409
17:57:30|2.74409
17:57:31|2.74409
17:57:32|2.74409
17:57:33|2.74409
17:57:34|2.74409
17:57:35|2.74409
17:57:36|2.74409
17:57:37|2.74409
17:57:38|2.74409
17:57:39|2.74409
17:57:40|2.74409
17:57:41|2.74409
17:57:42|2.74409
17:57:43|2.74409
17:57:44|2.74429
17:57:45|2.74429
17:57:46|2.74429
17:57:47|2.74429
17:57:48|2.75
17:57:49|2.74435
17:57:50|2.74435
17:57:51|2.74435
17:57:53|2.74435
17:57:54|2.74435
17:57:55|2.75058
17:57:56|2.75112
17:57:57|2.75112
17:57:58|2.75178
17:57:59|2.75279
17:58:01|2.75279
17:58:01|2.7535
17:58:04|2.75413
17:58:04|2.75434
17:58:05|2.75566
17:58:06|2.75574
17:58:08|2.75574
17:58:10|2.75239
17:58:11|2.75574
17:58:11|2.75574
17:58:13|2.75574
17:58:14|2.75574
17:58:16|2.75888
17:58:17|2.75888
17:58:17|2.75932
17:58:19|2.75932
17:58:20|2.75932
17:58:20|2.75594
17:58:21|2.76026
17:58:23|2.76026
17:58:23|2.76026
17:58:25|2.76026
17:58:25|2.76026
17:58:26|2.76026
17:58:28|2.76052
17:58:28|2.76052
17:58:30|2.76052
17:58:31|2.76052
17:58:32|2.76052
17:58:33|2.76052
17:58:34|2.76127
17:58:35|2.76129
17:58:36|2.76052
17:58:37|2.76191
17:58:38|2.76191
17:58:39|2.76191
17:58:40|2.76191
17:58:41|2.75653
17:58:42|2.76235
17:58:43|2.76235
17:58:44|2.76244
17:58:45|2.76244
17:58:46|2.76244
17:58:47|2.75867
17:58:48|2.75867
17:58:49|2.75867
17:58:50|2.75867
17:58:51|2.75867
17:58:52|2.764
17:58:53|2.75869
17:58:54|2.75869
17:58:55|2.75869
17:58:57|2.76402
17:58:57|2.76433
17:58:58|2.76433
17:58:59|2.76402
17:59:00|2.76434
17:59:01|2.75875
17:59:03|2.75875
17:59:04|2.75875
17:59:05|2.75887
17:59:06|2.74582
17:59:08|2.74582
17:59:09|2.74582
17:59:10|2.74582
17:59:11|2.74582
17:59:12|2.74583
17:59:13|2.74583
17:59:15|2.74583
17:59:15|2.74583
17:59:16|2.74583
17:59:18|2.75565
17:59:19|2.75565
17:59:19|2.75565
17:59:20|2.75839
17:59:21|2.75839
17:59:22|2.75839
17:59:24|2.75839
17:59:24|2.7463
17:59:25|2.7463
17:59:26|2.74786
17:59:27|2.74786
17:59:28|2.74436
17:59:29|2.74436
17:59:30|2.74436
17:59:31|2.74436
17:59:32|2.74436
17:59:33|2.74436
17:59:34|2.74436
17:59:35|2.74436
17:59:36|2.74436
17:59:37|2.74436
17:59:38|2.74436
17:59:39|2.74436
17:59:40|2.74436
17:59:41|2.7503
17:59:42|2.7503
17:59:43|2.7503
17:59:45|2.74999
17:59:45|2.74999
17:59:46|2.74999
17:59:47|2.74999
17:59:48|2.74999
17:59:49|2.74971
17:59:50|2.74965
17:59:52|2.74965
17:59:53|2.74965
17:59:54|2.74965
17:59:55|2.74965
17:59:56|2.74436
17:59:57|2.74436
17:59:58|2.74436
18:00:00|2.74436
18:00:01|2.74436
18:00:02|2.74436
18:00:03|2.74436
18:00:04|2.74436
18:00:05|2.74436
18:00:06|2.74436
18:00:07|2.74436
18:00:09|2.74436
18:00:10|2.74436
18:00:11|2.74436
18:00:11|2.74436
18:00:12|2.74436
18:00:14|2.7496
18:00:15|2.7496
18:00:16|2.7496
18:00:16|2.7496
18:00:18|2.7496
18:00:19|2.7496
18:00:20|2.7496
18:00:21|2.74911
18:00:22|2.74437
18:00:23|2.74437
18:00:24|2.74437
18:00:25|2.74875
18:00:26|2.74872
18:00:27|2.74872
18:00:28|2.74872
18:00:29|2.74848
18:00:30|2.74437
18:00:31|2.74437
18:00:32|2.74437
18:00:33|2.74437
18:00:34|2.74437
18:00:35|2.74437
18:00:36|2.74437
18:00:37|2.74438
18:00:38|2.74438
18:00:39|2.74438
18:00:40|2.74438
18:00:41|2.74437
18:00:42|2.74437
18:00:43|2.74437
18:00:44|2.74437
18:00:45|2.74437
18:00:46|2.74437
18:00:47|2.74437
18:00:48|2.74437
18:00:49|2.74437
18:00:50|2.74437
18:00:51|2.74437
18:00:52|2.74437
18:00:54|2.74437
18:00:55|2.74437
18:00:56|2.75238
18:00:57|2.75238
18:00:57|2.75222
18:00:59|2.75222
18:01:00|2.75222
18:01:01|2.75222
18:01:02|2.75222
18:01:03|2.75222
18:01:04|2.75222
18:01:06|2.75222
18:01:07|2.75222
18:01:08|2.75161
18:01:09|2.74436
18:01:10|2.74436
18:01:11|2.74436
18:01:12|2.74436
18:01:13|2.74436
18:01:14|2.74436
18:01:15|2.74436
18:01:16|2.74436
18:01:17|2.75064
18:01:18|2.75064
18:01:19|2.75064
18:01:20|2.75064
18:01:21|2.75064
18:01:22|2.75064
18:01:23|2.75064
18:01:24|2.75018
18:01:25|2.75018
18:01:31|2.745
18:01:31|2.745
18:01:32|2.745
18:01:33|2.745
18:01:34|2.745
18:01:35|2.745
18:01:36|2.745
18:01:37|2.745
18:01:39|2.745
18:01:39|2.745
18:01:41|2.74949
18:01:41|2.74949
18:01:42|2.74949
18:01:43|2.74949
18:01:45|2.74501
18:01:45|2.745
18:01:47|2.745
18:01:48|2.74499
18:01:48|2.74437
18:01:49|2.74437
18:01:50|2.74437
18:01:51|2.74437
18:01:52|2.745
18:01:53|2.745
18:01:54|2.745
18:01:55|2.745
18:01:58|2.74438
18:01:58|2.74438
18:01:59|2.74438
18:02:01|2.74949
18:02:01|2.74949
18:02:03|2.74949
18:02:03|2.74949
18:02:04|2.74949
18:02:07|2.74949
18:02:08|2.74949
18:02:09|2.74949
18:02:10|2.74949
18:02:11|2.74949
18:02:12|2.74949
18:02:13|2.74949
18:02:14|2.74949
18:02:15|2.74949
18:02:17|2.74949
18:02:17|2.74949
18:02:18|2.74949
18:02:19|2.74949
18:02:20|2.74949
18:02:21|2.74946
18:02:22|2.74946
18:02:23|2.74946
18:02:25|2.74946
18:02:25|2.74946
18:02:26|2.74946
18:02:27|2.74949
18:02:28|2.74949
18:02:29|2.74949
18:02:30|2.74949
18:02:32|2.74949
18:02:32|2.74949
18:02:34|2.74949
18:02:36|2.74949
18:02:37|2.74949
18:02:37|2.74949
18:02:38|2.74949
18:02:40|2.745
18:02:40|2.745
18:02:41|2.745
18:02:42|2.745
18:02:43|2.74945
18:02:45|2.74949
18:02:46|2.75
18:02:46|2.75
18:02:48|2.75
18:02:49|2.75
18:02:49|2.75161
18:02:50|2.75161
18:02:51|2.75161
18:02:52|2.75161
18:02:53|2.75161
18:02:55|2.75161
18:02:56|2.74734
18:02:58|2.74734
18:02:59|2.74734
18:03:00|2.74734
18:03:01|2.74734
18:03:03|2.74734
18:03:04|2.74734
18:03:05|2.74734
18:03:06|2.74734
18:03:07|2.74738
18:03:09|2.74772
18:03:10|2.74772
18:03:11|2.74772
18:03:11|2.75489
18:03:14|2.75566
18:03:14|2.75039
18:03:16|2.75039
18:03:17|2.75039
18:03:18|2.75039
18:03:19|2.75039
18:03:20|2.75039
18:03:21|2.75638
18:03:22|2.75776
18:03:23|2.75776
18:03:24|2.75867
18:03:25|2.75954
18:03:27|2.76048
18:03:27|2.76048
18:03:28|2.76048
18:03:29|2.76048
18:03:30|2.76048
18:03:31|2.76048
18:03:32|2.76048
18:03:33|2.76244
18:03:34|2.76244
18:03:35|2.76244
18:03:36|2.76244
18:03:37|2.76244
18:03:38|2.78772
18:03:39|2.78772
18:03:40|2.77813
18:03:41|2.77813
18:03:42|2.77813
18:03:43|2.7754
18:03:44|2.77244
18:03:45|2.77244
18:03:46|2.76976
18:03:47|2.76976
18:03:48|2.76976
18:03:49|2.76976
18:03:50|2.76962
18:03:51|2.77
18:03:52|2.77
18:03:53|2.77
18:03:54|2.77
18:03:55|2.77
18:03:56|2.77
18:03:57|2.77
18:03:58|2.77
18:03:59|2.77
18:04:01|2.77244
18:04:01|2.77244
18:04:03|2.77244
18:04:04|2.7722
18:04:05|2.7722
18:04:06|2.77244
18:04:07|2.77244
18:04:09|2.77244
18:04:09|2.77244
18:04:11|2.77244
18:04:12|2.7724
18:04:13|2.7724
18:04:14|2.7724
18:04:15|2.7724
18:04:16|2.7724
18:04:17|2.77768
18:04:18|2.77768
18:04:19|2.77757
18:04:20|2.77
18:04:21|2.77
18:04:22|2.77248
18:04:23|2.77819
18:04:24|2.7782
18:04:25|2.7782
18:04:26|2.7782
18:04:27|2.77255
18:04:28|2.77255
18:04:29|2.77255
18:04:30|2.77255
18:04:31|2.77255
18:04:32|2.77255
18:04:33|2.77255
18:04:34|2.77255
18:04:35|2.77255
18:04:36|2.77255
18:04:37|2.77255
18:04:38|2.77255
18:04:39|2.77255
18:04:40|2.77255
18:04:41|2.77255
18:04:42|2.77255
18:04:43|2.77255
18:04:44|2.77255
18:04:45|2.77255
18:04:46|2.77836
18:04:47|2.77836
18:04:48|2.77836
18:04:49|2.77836
18:04:50|2.77836
18:04:51|2.77836
18:04:52|2.77836
18:04:53|2.77836
18:04:54|2.77837
18:04:55|2.77837
18:04:56|2.77905
18:04:57|2.78071
18:04:58|2.78071
18:04:59|2.78071
18:05:01|2.78296
18:05:03|2.78347
18:05:03|2.78347
18:05:04|2.78347
18:05:06|2.78347
18:05:08|2.78388
18:05:08|2.78388
18:05:09|2.78388
18:05:10|2.78388
18:05:12|2.78396
18:05:13|2.784
18:05:13|2.78388
18:05:15|2.78688
18:05:15|2.789
18:05:17|2.789
18:05:18|2.789
18:05:18|2.78898
18:05:20|2.78898
18:05:20|2.78898
18:05:22|2.78898
18:05:22|2.78388
18:05:24|2.78011
18:05:25|2.7802
18:05:26|2.7802
18:05:27|2.7802
18:05:28|2.78024
18:05:29|2.78024
18:05:29|2.78024
18:05:30|2.78024
18:05:32|2.78024
18:05:32|2.78024
18:05:34|2.78024
18:05:34|2.78024
18:05:36|2.78024
18:05:37|2.78024
18:05:38|2.78792
18:05:39|2.78792
18:05:39|2.78024
18:05:41|2.77743
18:05:41|2.77743
18:05:42|2.77743
18:05:44|2.77743
18:05:44|2.77743
18:05:45|2.77743
18:05:46|2.77566
18:05:48|2.77566
18:05:48|2.77566
18:05:49|2.77566
18:05:50|2.775
18:05:51|2.77389
18:05:52|2.77389
18:05:53|2.77284
18:05:54|2.77284
18:05:56|2.7722
18:05:56|2.7722
18:05:58|2.77137
18:06:00|2.77137
18:06:00|2.77137
18:06:01|2.77
18:06:03|2.77
18:06:04|2.77
18:06:06|2.77
18:06:07|2.77
18:06:08|2.77
18:06:09|2.77
18:06:10|2.77
18:06:12|2.77003
18:06:12|2.77003
18:06:13|2.77003
18:06:15|2.77003
18:06:15|2.77003
18:06:16|2.77003
18:06:17|2.77742
18:06:18|2.77743
18:06:19|2.77743
18:06:20|2.77743
18:06:21|2.77743
18:06:22|2.77743
18:06:23|2.77743
18:06:24|2.77743
18:06:25|2.77743
18:06:26|2.77743
18:06:27|2.77743
18:06:28|2.77731
18:06:29|2.77053
18:06:30|2.77053
18:06:32|2.77053
18:06:33|2.77053
18:06:34|2.77053
18:06:35|2.77053
18:06:36|2.77053
18:06:37|2.77053
18:06:38|2.77674
18:06:39|2.77026
18:06:40|2.77
18:06:41|2.77
18:06:42|2.77
18:06:43|2.77
18:06:44|2.77
18:06:45|2.77
18:06:46|2.77
18:06:47|2.77
18:06:48|2.77
18:06:49|2.77
18:06:50|2.77
18:06:51|2.77
18:06:52|2.77
18:06:53|2.77
18:06:54|2.77
18:06:55|2.77
18:06:56|2.77
18:06:57|2.77
18:06:58|2.77
18:06:59|2.77
18:07:01|2.77
18:07:02|2.77
18:07:04|2.77
18:07:05|2.77
18:07:06|2.77
18:07:07|2.77
18:07:08|2.77
18:07:10|2.77474
18:07:11|2.77474
18:07:12|2.77474
18:07:13|2.77474
18:07:14|2.77
18:07:15|2.77
18:07:16|2.77
18:07:18|2.77
18:07:19|2.77
18:07:20|2.77
18:07:21|2.77
18:07:22|2.77
18:07:23|2.77
18:07:24|2.77
18:07:25|2.77
18:07:26|2.77
18:07:27|2.77
18:07:28|2.77
18:07:29|2.77
18:07:29|2.77
18:07:31|2.77
18:07:32|2.77
18:07:32|2.77
18:07:34|2.77
18:07:35|2.77
18:07:36|2.77
18:07:36|2.76868
18:07:37|2.76868
18:07:39|2.76829
18:07:40|2.77269
18:07:40|2.76608
18:07:41|2.76608
18:07:42|2.765
18:07:44|2.765
18:07:44|2.765
18:07:45|2.765
18:07:47|2.765
18:07:47|2.765
18:07:48|2.765
18:07:49|2.765
18:07:51|2.76927
18:07:52|2.76927
18:07:53|2.76927
18:07:53|2.76927
18:07:55|2.76927
18:07:56|2.76927
18:07:57|2.76927
18:07:58|2.76483
18:07:58|2.76483
18:08:00|2.76926
18:08:01|2.76927
18:08:03|2.76927
18:08:03|2.76413
18:08:04|2.76413
18:08:05|2.76413
18:08:07|2.76419
18:08:08|2.76419
18:08:09|2.76419
18:08:10|2.76419
18:08:11|2.76419
18:08:12|2.76419
18:08:14|2.76842
18:08:14|2.76842
18:08:16|2.76842
18:08:18|2.76842
18:08:18|2.76842
18:08:19|2.76842
18:08:20|2.76842
18:08:21|2.76419
18:08:22|2.76317
18:08:23|2.76317
18:08:24|2.76317
18:08:26|2.76317
18:08:26|2.76413
18:08:27|2.76413
18:08:28|2.76419
18:08:29|2.76419
18:08:30|2.76413
18:08:31|2.76413
18:08:32|2.76413
18:08:33|2.76413
18:08:34|2.76171
18:08:35|2.76171
18:08:36|2.76171
18:08:37|2.76171
18:08:38|2.76171
18:08:39|2.768
18:08:40|2.768
18:08:41|2.768
18:08:42|2.768
18:08:43|2.768
18:08:44|2.768
18:08:45|2.768
18:08:46|2.768
18:08:47|2.768
18:08:49|2.76009
18:08:50|2.76009
18:08:51|2.76009
18:08:52|2.7662
18:08:53|2.7662
18:08:54|2.7662
18:08:55|2.7662
18:08:56|2.7662
18:08:57|2.7662
18:08:58|2.76018
18:08:59|2.76786
18:09:00|2.76786
18:09:02|2.76024
18:09:03|2.76024
18:09:03|2.76024
18:09:05|2.76024
18:09:06|2.76714
18:09:08|2.76714
18:09:08|2.76714
18:09:09|2.76714
18:09:10|2.76
18:09:12|2.76
18:09:13|2.76
18:09:14|2.76
18:09:15|2.76
18:09:17|2.76
18:09:17|2.76
18:09:19|2.76
18:09:19|2.76
18:09:21|2.76
18:09:21|2.76608
18:09:22|2.76
18:09:23|2.76
18:09:24|2.76
18:09:25|2.76
18:09:26|2.76002
18:09:27|2.76002
18:09:28|2.76002
18:09:29|2.76002
18:09:31|2.76622
18:09:32|2.76622
18:09:33|2.76622
18:09:34|2.76731
18:09:35|2.76731
18:09:36|2.76731
18:09:37|2.76731
18:09:38|2.76731
18:09:39|2.76731
18:09:40|2.76731
18:09:41|2.76
18:09:42|2.76
18:09:42|2.76
18:09:44|2.76
18:09:46|2.76
18:09:46|2.76
18:09:47|2.76
18:09:48|2.76
18:09:49|2.76
18:09:50|2.76621
18:09:51|2.76621
18:09:52|2.76007
18:09:53|2.76007
18:09:54|2.76007
18:09:55|2.7601
18:09:56|2.7601
18:09:57|2.76662
18:09:58|2.76662
18:09:59|2.76662
18:10:00|2.76662
18:10:01|2.76662
18:10:03|2.76662
18:10:04|2.76662
18:10:04|2.76662
18:10:07|2.76662
18:10:08|2.76662
18:10:09|2.76662
18:10:11|2.76687
18:10:12|2.76687
18:10:13|2.76687
18:10:14|2.76687
18:10:15|2.76687
18:10:17|2.76244
18:10:19|2.76244
18:10:19|2.76244
18:10:20|2.76244
18:10:21|2.76244
18:10:22|2.76244
18:10:23|2.76244
18:10:24|2.7601
18:10:25|2.7658
18:10:26|2.76
18:10:28|2.76
18:10:28|2.76
18:10:30|2.76
18:10:30|2.76
18:10:31|2.76
18:10:33|2.76
18:10:33|2.76
18:10:35|2.76
18:10:35|2.76
18:10:36|2.76
18:10:37|2.76
18:10:38|2.76
18:10:39|2.76
18:10:40|2.76
18:10:41|2.76
18:10:42|2.76
18:10:44|2.76
18:10:45|2.76
18:10:45|2.76
18:10:47|2.76
18:10:47|2.76
18:10:48|2.76
18:10:49|2.76375
18:10:50|2.76375
18:10:51|2.76375
18:10:52|2.76375
18:10:53|2.76
18:10:54|2.76
18:10:55|2.76
18:10:56|2.76
18:10:57|2.76
18:10:58|2.76
18:10:59|2.76
18:11:00|2.76
18:11:01|2.76
18:11:03|2.762
18:11:04|2.762
18:11:06|2.762
18:11:07|2.76
18:11:07|2.76
18:11:10|2.76
18:11:11|2.76
18:11:12|2.76
18:11:13|2.76108
18:11:14|2.76105
18:11:15|2.76105
18:11:16|2.76
18:11:17|2.76
18:11:18|2.76
18:11:19|2.76
18:11:20|2.75997
18:11:22|2.75997
18:11:23|2.75997
18:11:24|2.75997
18:11:24|2.75997
18:11:26|2.75997
18:11:27|2.75997
18:11:27|2.75997
18:11:29|2.75997
18:11:30|2.75997
18:11:30|2.75997
18:11:32|2.75997
18:11:33|2.75918
18:11:33|2.75918
18:11:35|2.75918
18:11:36|2.75918
18:11:36|2.75918
18:11:37|2.75918
18:11:38|2.75918
18:11:39|2.75918
18:11:41|2.75918
18:11:41|2.75918
18:11:42|2.75918
18:11:43|2.75998
18:11:44|2.75998
18:11:46|2.75893
18:11:47|2.75893
18:11:48|2.75893
18:11:49|2.75893
18:11:50|2.75893
18:11:51|2.75893
18:11:52|2.75893
18:11:53|2.75893
18:11:54|2.75893
18:11:55|2.75893
18:11:56|2.75893
18:11:57|2.75987
18:11:58|2.75987
18:11:59|2.75987
18:12:00|2.75988
18:12:01|2.75988
18:12:02|2.75988
18:12:03|2.75988
18:12:04|2.75988
18:12:06|2.75988
18:12:08|2.75988
18:12:09|2.75996
18:12:11|2.75996
18:12:12|2.75996
18:12:13|2.75996
18:12:14|2.75893
18:12:15|2.75893
18:12:16|2.75893
18:12:17|2.75893
18:12:18|2.75789
18:12:19|2.75789
18:12:20|2.75789
18:12:21|2.75789
18:12:22|2.75789
18:12:23|2.75893
18:12:24|2.75997
18:12:25|2.75997
18:12:26|2.75997
18:12:27|2.75997
18:12:28|2.75997
18:12:29|2.75997
18:12:30|2.75997
18:12:31|2.75997
18:12:32|2.75789
18:12:33|2.75789
18:12:34|2.75789
18:12:35|2.75789
18:12:36|2.75789
18:12:37|2.75789
18:12:38|2.75789
18:12:39|2.75789
18:12:40|2.75789
18:12:41|2.75789
18:12:42|2.75789
18:12:43|2.75789
18:12:44|2.75782
18:12:45|2.75782
18:12:46|2.75782
18:12:47|2.75782
18:12:48|2.75782
18:12:49|2.75782
18:12:50|2.75782
18:12:51|2.75356
18:12:52|2.75356
18:12:53|2.7535
18:12:54|2.7522
18:12:55|2.7522
18:12:56|2.7522
18:12:57|2.7522
18:12:58|2.7522
18:12:59|2.7522
18:13:00|2.7522
18:13:01|2.7522
18:13:02|2.7522
18:13:03|2.7522
18:13:05|2.7522
18:13:06|2.75
18:13:07|2.75
18:13:09|2.74989
18:13:09|2.74989
18:13:11|2.74866
18:13:11|2.74866
18:13:13|2.74866
18:13:14|2.74866
18:13:15|2.74866
18:13:16|2.74866
18:13:16|2.74866
18:13:18|2.74866
18:13:19|2.749
18:13:20|2.749
18:13:21|2.749
18:13:22|2.749
18:13:23|2.75139
18:13:24|2.74989
18:13:25|2.74989
18:13:26|2.74989
18:13:27|2.74989
18:13:28|2.74989
18:13:29|2.74989
18:13:30|2.74989
18:13:31|2.74989
18:13:32|2.74989
18:13:33|2.74989
18:13:34|2.74989
18:13:35|2.74989
18:13:36|2.74989
18:13:37|2.74989
18:13:38|2.74989
18:13:39|2.74989
18:13:40|2.74989
18:13:41|2.74989
18:13:42|2.74989
18:13:43|2.74989
18:13:44|2.74989
18:13:45|2.74989
18:13:46|2.74989
18:13:47|2.74989
18:13:48|2.74989
18:13:49|2.74989
18:13:50|2.74989
18:13:51|2.74989
18:13:52|2.74989
18:13:53|2.74989
18:13:54|2.74989
18:13:55|2.74989
18:13:56|2.74989
18:13:58|2.74989
18:13:58|2.74989
18:13:59|2.74989
18:14:01|2.74989
18:14:01|2.74989
18:14:02|2.74989
18:14:03|2.74989
18:14:04|2.74989
18:14:06|2.74989
18:14:08|2.74989
18:14:10|2.74989
18:14:11|2.74989
18:14:12|2.74989
18:14:13|2.74989
18:14:15|2.74703
18:14:16|2.74703
18:14:16|2.74703
18:14:18|2.74703
18:14:19|2.74703
18:14:20|2.74703
18:14:21|2.74703
18:14:22|2.74703
18:14:23|2.74703
18:14:24|2.74449
18:14:25|2.75049
18:14:26|2.75049
18:14:27|2.75049
18:14:28|2.74989
18:14:29|2.74989
18:14:30|2.74989
18:14:31|2.74989
18:14:32|2.74989
18:14:33|2.74989
18:14:34|2.74989
18:14:35|2.74987
18:14:36|2.75147
18:14:37|2.75147
18:14:38|2.75147
18:14:39|2.75147
18:14:40|2.75147
18:14:41|2.75564
18:14:42|2.75564
18:14:43|2.75564
18:14:44|2.75789
18:14:45|2.75789
18:14:46|2.75789
18:14:47|2.75789
18:14:48|2.75789
18:14:50|2.75789
18:14:50|2.75789
18:14:51|2.75789
18:14:52|2.75789
18:14:53|2.75789
18:14:55|2.75789
18:14:55|2.75789
18:14:56|2.75789
18:14:57|2.75789
18:14:58|2.75789
18:14:59|2.75789
18:15:01|2.75789
18:15:02|2.74859
18:15:03|2.75735
18:15:04|2.75735
18:15:04|2.75735
18:15:06|2.75735
18:15:07|2.75735
18:15:09|2.75735
18:15:10|2.75702
18:15:10|2.74893
18:15:12|2.74893
18:15:13|2.74893
18:15:15|2.74893
18:15:16|2.74893
18:15:18|2.74893
18:15:19|2.74893
18:15:20|2.74893
18:15:21|2.74893
18:15:22|2.74893
18:15:23|2.74893
18:15:24|2.74893
18:15:25|2.74893
18:15:26|2.74893
18:15:27|2.74893
18:15:28|2.74893
18:15:29|2.74893
18:15:30|2.74795
18:15:31|2.74795
18:15:32|2.74795
18:15:33|2.74795
18:15:34|2.74795
18:15:35|2.74795
18:15:36|2.74795
18:15:38|2.74818
18:15:39|2.74818
18:15:39|2.74818
18:15:40|2.74818
18:15:42|2.74818
18:15:42|2.74818
18:15:43|2.74818
18:15:44|2.74818
18:15:45|2.75471
18:15:47|2.75471
18:15:47|2.75471
18:15:49|2.74716
18:15:49|2.74716
18:15:50|2.74716
18:15:52|2.74716
18:15:52|2.74716
18:15:53|2.74716
18:15:54|2.74716
18:15:55|2.74716
18:15:56|2.74716
18:15:57|2.75396
18:15:59|2.75396
18:16:00|2.75396
18:16:00|2.75396
18:16:02|2.75396
18:16:03|2.75396
18:16:04|2.75396
18:16:05|2.75396
18:16:06|2.75396
18:16:07|2.75396
18:16:09|2.75358
18:16:09|2.75358
18:16:11|2.75358
18:16:12|2.75358
18:16:14|2.75358
18:16:14|2.75358
18:16:16|2.75358
18:16:17|2.75358
18:16:19|2.75359
18:16:20|2.75359
18:16:21|2.75359
18:16:22|2.75359
18:16:23|2.75359
18:16:24|2.75359
18:16:25|2.75359
18:16:25|2.75359
18:16:26|2.75359
18:16:28|2.75359
18:16:28|2.75359
18:16:29|2.75359
18:16:31|2.7535
18:16:31|2.7535
18:16:33|2.7535
18:16:34|2.7535
18:16:35|2.7535
18:16:36|2.75349
18:16:37|2.75349
18:16:38|2.75349
18:16:39|2.75349
18:16:39|2.75349
18:16:40|2.75349
18:16:41|2.75349
18:16:42|2.75349
18:16:43|2.75349
18:16:44|2.75349
18:16:46|2.75329
18:16:47|2.74642
18:16:47|2.74642
18:16:48|2.75329
18:16:50|2.75329
18:16:51|2.75329
18:16:52|2.75329
18:16:53|2.75329
18:16:54|2.75329
18:16:55|2.75329
18:16:55|2.75329
18:16:56|2.75329
18:16:58|2.75329
18:16:59|2.75329
18:17:00|2.75327
18:17:01|2.75327
18:17:02|2.75327
18:17:03|2.75327
18:17:04|2.75327
18:17:05|2.75327
18:17:06|2.75327
18:17:07|2.75327
18:17:08|2.75327
18:17:10|2.74982
18:17:11|2.74982
18:17:12|2.74982
18:17:12|2.74982
18:17:14|2.74982
18:17:15|2.74982
18:17:16|2.74982
18:17:18|2.74982
18:17:18|2.74982
18:17:20|2.74982
18:17:20|2.74982
18:17:21|2.74982
18:17:22|2.74982
18:17:23|2.74982
18:17:24|2.74982
18:17:25|2.74735
18:17:27|2.74982
18:17:28|2.74982
18:17:30|2.74982
18:17:31|2.74982
18:17:32|2.74735
18:17:32|2.74735
18:17:33|2.74735
18:17:35|2.74969
18:17:35|2.74969
18:17:36|2.7497
18:17:38|2.7497
18:17:38|2.7497
18:17:40|2.7497
18:17:41|2.74747
18:17:42|2.74747
18:17:43|2.74747
18:17:43|2.74747
18:17:44|2.74747
18:17:45|2.74747
18:17:46|2.74747
18:17:48|2.74747
18:17:48|2.74747
18:17:49|2.74747
18:17:50|2.7497
18:17:51|2.7497
18:17:52|2.7497
18:17:53|2.7497
18:17:54|2.7497
18:17:55|2.7497
18:17:56|2.74772
18:17:57|2.74772
18:17:58|2.74772
18:17:59|2.74784
18:18:00|2.74784
18:18:01|2.74784
18:18:02|2.74784
18:18:03|2.74784
18:18:04|2.74784
18:18:06|2.74784
18:18:07|2.74784
18:18:08|2.74784
18:18:09|2.74784
18:18:11|2.74784
18:18:12|2.74784
18:18:13|2.74784
18:18:15|2.74784
18:18:16|2.74784
18:18:17|2.74784
18:18:18|2.74784
18:18:19|2.74784
18:18:20|2.74784
18:18:21|2.74784
18:18:22|2.74784
18:18:23|2.74784
18:18:24|2.74784
18:18:25|2.74784
18:18:26|2.74784
18:18:28|2.74784
18:18:28|2.74792
18:18:29|2.74792
18:18:30|2.74792
18:18:31|2.74792
18:18:32|2.74792
18:18:33|2.74805
18:18:34|2.74805
18:18:35|2.74805
18:18:36|2.74805
18:18:37|2.74805
18:18:38|2.75112
18:18:39|2.75112
18:18:40|2.75112
18:18:41|2.74805
18:18:42|2.74805
18:18:43|2.74805
18:18:44|2.74805
18:18:45|2.74805
18:18:46|2.74805
18:18:47|2.74805
18:18:48|2.74805
18:18:49|2.74805
18:18:50|2.74805
18:18:51|2.74805
18:18:52|2.74805
18:18:53|2.74805
18:18:54|2.745
18:18:55|2.745
18:18:56|2.74442
18:18:57|2.74442
18:18:58|2.74442
18:18:59|2.74442
18:19:01|2.74442
18:19:01|2.74442
18:19:02|2.74442
18:19:03|2.74442
18:19:04|2.74442
18:19:05|2.74784
18:19:06|2.74784
18:19:07|2.74784
18:19:08|2.74784
18:19:09|2.74784
18:19:11|2.74477
18:19:13|2.74477
18:19:14|2.74477
18:19:15|2.74477
18:19:17|2.74477
18:19:18|2.74477
18:19:19|2.74477
18:19:21|2.74477
18:19:21|2.74477
18:19:22|2.74477
18:19:23|2.74449
18:19:24|2.74477
18:19:25|2.74784
18:19:27|2.74784
18:19:28|2.74784
18:19:29|2.74784
18:19:30|2.75318
18:19:31|2.75318
18:19:31|2.75318
18:19:33|2.75318
18:19:33|2.75318
18:19:34|2.75318
18:19:35|2.75318
18:19:36|2.75318
18:19:37|2.75318
18:19:39|2.7521
18:19:40|2.74734
18:19:40|2.74734
18:19:41|2.74734
18:19:43|2.74734
18:19:43|2.74734
18:19:45|2.74734
18:19:45|2.74734
18:19:46|2.74734
18:19:47|2.74734
18:19:48|2.74734
18:19:49|2.74734
18:19:50|2.75062
18:19:51|2.75062
18:19:52|2.75062
18:19:54|2.75062
18:19:54|2.75062
18:19:56|2.75062
18:19:56|2.75062
18:19:58|2.75062
18:19:59|2.75062
18:20:00|2.75062
18:20:01|2.75062
18:20:01|2.75062
18:20:03|2.75062
18:20:03|2.75062
18:20:05|2.74478
18:20:06|2.74478
18:20:07|2.74478
18:20:08|2.74478
18:20:09|2.74478
18:20:10|2.74478
18:20:11|2.74478
18:20:13|2.74478
18:20:14|2.74892
18:20:16|2.74892
18:20:17|2.74892
18:20:18|2.74892
18:20:20|2.74892
18:20:22|2.74892
18:20:23|2.74892
18:20:23|2.74892
18:20:25|2.74892
18:20:26|2.73674
18:20:27|2.73674
18:20:27|2.73674
18:20:29|2.73674
18:20:29|2.73366
18:20:30|2.73266
18:20:31|2.73266
18:20:32|2.73266
18:20:34|2.73266
18:20:35|2.73171
18:20:37|2.73171
18:20:38|2.73171
18:20:38|2.73171
18:20:39|2.73083
18:20:40|2.73083
18:20:41|2.73
18:20:42|2.73
18:20:44|2.73538
18:20:44|2.73538
18:20:46|2.73083
18:20:47|2.73083
18:20:48|2.73083
18:20:49|2.72992
18:20:50|2.72992
18:20:51|2.72992
18:20:52|2.72992
18:20:53|2.72992
18:20:54|2.72992
18:20:55|2.72873
18:20:57|2.72873
18:20:57|2.72873
18:20:58|2.72873
18:20:59|2.72872
18:21:00|2.72872
18:21:01|2.72741
18:21:02|2.72741
18:21:03|2.72741
18:21:04|2.72741
18:21:05|2.72741
18:21:07|2.7245
18:21:07|2.72738
18:21:08|2.72738
18:21:09|2.72738
18:21:10|2.72423
18:21:11|2.72423
18:21:13|2.72
18:21:14|2.72
18:21:15|2.72
18:21:17|2.72
18:21:18|2.71934
18:21:20|2.71934
18:21:21|2.71934
18:21:21|2.72
18:21:23|2.71934
18:21:24|2.71901
18:21:25|2.71897
18:21:26|2.71535
18:21:27|2.71399
18:21:28|2.71368
18:21:29|2.71015
18:21:30|2.71015
18:21:31|2.71015
18:21:32|2.71
18:21:33|2.71
18:21:33|2.71
18:21:35|2.71495
18:21:36|2.71495
18:21:37|2.71484
18:21:37|2.71689
18:21:39|2.71
18:21:39|2.71
18:21:41|2.71
18:21:42|2.71
18:21:42|2.70885
18:21:44|2.7162
18:21:44|2.7162
18:21:45|2.7162
18:21:46|2.70838
18:21:47|2.70786
18:21:49|2.70786
18:21:50|2.70786
18:21:51|2.70989
18:21:52|2.70989
18:21:53|2.71322
18:21:54|2.70989
18:21:55|2.71335
18:21:56|2.71335
18:21:57|2.71336
18:21:58|2.71336
18:21:59|2.712
18:22:00|2.70989
18:22:01|2.70989
18:22:02|2.70989
18:22:03|2.70989
18:22:04|2.70989
18:22:05|2.70989
18:22:06|2.70989
18:22:07|2.70989
18:22:08|2.70989
18:22:09|2.70989
18:22:10|2.70989
18:22:11|2.70809
18:22:12|2.70809
18:22:13|2.70809
18:22:15|2.70809
18:22:16|2.70809
18:22:18|2.70809
18:22:19|2.70989
18:22:20|2.70989
18:22:21|2.70989
18:22:22|2.70809
18:22:23|2.71332
18:22:24|2.71332
18:22:25|2.71332
18:22:26|2.71332
18:22:27|2.71332
18:22:28|2.71332
18:22:29|2.71332
18:22:30|2.71332
18:22:31|2.71336
18:22:32|2.71336
18:22:33|2.71336
18:22:34|2.71336
18:22:35|2.71336
18:22:36|2.71336
18:22:37|2.71619
18:22:38|2.7162
18:22:39|2.72465
18:22:40|2.72466
18:22:41|2.72902
18:22:42|2.72902
18:22:43|2.72902
18:22:44|2.72992
18:22:45|2.73048
18:22:46|2.73081
18:22:47|2.73081
18:22:48|2.73128
18:22:49|2.73128
18:22:50|2.72564
18:22:51|2.72564
18:22:52|2.73132
18:22:53|2.73132
18:22:54|2.73132
18:22:55|2.73194
18:22:56|2.73224
18:22:57|2.73224
18:22:58|2.73224
18:22:59|2.73224
18:23:00|2.73224
18:23:01|2.73236
18:23:02|2.73236
18:23:03|2.733
18:23:04|2.73462
18:23:05|2.73462
18:23:06|2.73462
18:23:07|2.73462
18:23:08|2.73462
18:23:09|2.73462
18:23:10|2.73462
18:23:11|2.73462
18:23:12|2.7286
18:23:13|2.73456
18:23:15|2.72846
18:23:17|2.72564
18:23:17|2.73
18:23:19|2.73
18:23:20|2.73
18:23:21|2.72466
18:23:22|2.72466
18:23:23|2.72466
18:23:24|2.72239
18:23:24|2.72239
18:23:26|2.72239
18:23:27|2.72239
18:23:28|2.72239
18:23:29|2.72219
18:23:30|2.72014
18:23:31|2.71901
18:23:32|2.71804
18:23:33|2.71804
18:23:34|2.7137
18:23:35|2.7137
18:23:36|2.72014
18:23:37|2.72014
18:23:38|2.72014
18:23:39|2.72014
18:23:40|2.71333
18:23:41|2.71333
18:23:42|2.71333
18:23:43|2.71333
18:23:44|2.71333
18:23:45|2.71333
18:23:46|2.71998
18:23:47|2.71998
18:23:48|2.71998
18:23:49|2.71998
18:23:50|2.71998
18:23:51|2.71998
18:23:52|2.71998
18:23:53|2.71951
18:23:54|2.71951
18:23:55|2.71951
18:23:56|2.71951
18:23:57|2.71951
18:23:58|2.71407
18:23:59|2.71996
18:24:00|2.71996
18:24:01|2.71996
18:24:02|2.71996
18:24:03|2.71996
18:24:04|2.71938
18:24:05|2.71938
18:24:06|2.71938
18:24:07|2.71938
18:24:09|2.71951
18:24:10|2.71951
18:24:10|2.71951
18:24:11|2.71951
18:24:12|2.71951
18:24:14|2.71404
18:24:15|2.71404
18:24:16|2.71404
18:24:17|2.71404
18:24:19|2.71404
18:24:21|2.71404
18:24:22|2.71404
18:24:22|2.71404
18:24:23|2.71404
18:24:24|2.71929
18:24:25|2.71937
18:24:26|2.71937
18:24:27|2.71937
18:24:28|2.71937
18:24:30|2.71937
18:24:30|2.71937
18:24:32|2.71937
18:24:33|2.71937
18:24:33|2.71937
18:24:34|2.71937
18:24:35|2.71937
18:24:37|2.71937
18:24:37|2.71937
18:24:39|2.71937
18:24:40|2.71937
18:24:40|2.71938
18:24:41|2.71938
18:24:42|2.71938
18:24:43|2.71938
18:24:44|2.71938
18:24:46|2.71938
18:24:46|2.72
18:24:48|2.71937
18:24:48|2.71937
18:24:50|2.71937
18:24:51|2.71937
18:24:51|2.71937
18:24:52|2.71937
18:24:54|2.71937
18:24:55|2.71649
18:24:55|2.71649
18:24:57|2.71649
18:24:57|2.71649
18:24:59|2.71649
18:25:00|2.71407
18:25:00|2.71407
18:25:01|2.71407
18:25:02|2.71407
18:25:04|2.71407
18:25:05|2.71407
18:25:06|2.71407
18:25:07|2.71407
18:25:09|2.71501
18:25:09|2.71985
18:25:10|2.71985
18:25:11|2.71985
18:25:13|2.71985
18:25:14|2.71985
18:25:15|2.71985
18:25:16|2.71985
18:25:18|2.71501
18:25:19|2.71501
18:25:20|2.71501
18:25:21|2.71501
18:25:22|2.71501
18:25:23|2.71501
18:25:25|2.71501
18:25:26|2.715
18:25:26|2.715
18:25:28|2.715
18:25:29|2.715
18:25:29|2.71493
18:25:30|2.71493
18:25:31|2.71502
18:25:32|2.71502
18:25:34|2.71502
18:25:35|2.71954
18:25:36|2.71954
18:25:37|2.71954
18:25:38|2.71954
18:25:39|2.71954
18:25:40|2.71954
18:25:41|2.71954
18:25:42|2.71954
18:25:43|2.71954
18:25:44|2.71954
18:25:45|2.71954
18:25:46|2.71954
18:25:47|2.71954
18:25:48|2.71954
18:25:49|2.71954
18:25:50|2.71954
18:25:51|2.71954
18:25:52|2.71954
18:25:53|2.71954
18:25:54|2.71954
18:25:55|2.71954
18:25:56|2.71954
18:25:57|2.71954
18:25:58|2.71954
18:25:59|2.71954
18:26:00|2.71954
18:26:01|2.71954
18:26:02|2.71954
18:26:03|2.71971
18:26:04|2.71999
18:26:05|2.71999
18:26:06|2.71999
18:26:07|2.71999
18:26:08|2.71999
18:26:09|2.71999
18:26:10|2.71953
18:26:11|2.71953
18:26:12|2.71954
18:26:13|2.71954
18:26:14|2.71954
18:26:15|2.71954
18:26:16|2.71954
18:26:17|2.71954
18:26:19|2.71953
18:26:20|2.71953
18:26:21|2.71953
18:26:22|2.71953
18:26:24|2.71953
18:26:24|2.71953
18:26:27|2.71953
18:26:28|2.71953
18:26:29|2.71953
18:26:30|2.71953
18:26:31|2.71953
18:26:32|2.71953
18:26:33|2.71953
18:26:34|2.71653
18:26:36|2.71653
18:26:36|2.71653
18:26:37|2.71653
18:26:38|2.71653
18:26:39|2.71653
18:26:40|2.71653
18:26:41|2.71653
18:26:42|2.71653
18:26:44|2.71653
18:26:46|2.71653
18:26:47|2.71653
18:26:48|2.71653
18:26:49|2.71653
18:26:50|2.71653
18:26:51|2.71653
18:26:52|2.71653
18:26:53|2.71653
18:26:54|2.71653
18:26:55|2.71653
18:26:56|2.71653
18:26:57|2.71653
18:26:58|2.71653
18:26:59|2.71653
18:27:00|2.71653
18:27:01|2.71653
18:27:02|2.71653
18:27:03|2.71653
18:27:05|2.71653
18:27:05|2.71653
18:27:06|2.71653
18:27:08|2.71653
18:27:09|2.71653
18:27:10|2.71653
18:27:11|2.71301
18:27:13|2.71301
18:27:14|2.71301
18:27:14|2.71499
18:27:16|2.71499
18:27:17|2.71499
18:27:18|2.71499
18:27:20|2.71499
18:27:21|2.71499
18:27:22|2.71499
18:27:24|2.71499
18:27:26|2.71499
18:27:26|2.71499
18:27:28|2.71499
18:27:29|2.71499
18:27:30|2.71499
18:27:31|2.71499
18:27:32|2.71499
18:27:33|2.71499
18:27:34|2.71499
18:27:35|2.71499
18:27:36|2.71499
18:27:37|2.71499
18:27:39|2.71499
18:27:40|2.71233
18:27:40|2.71233
18:27:41|2.70935
18:27:42|2.70714
18:27:44|2.70714
18:27:45|2.70664
18:27:46|2.70502
18:27:48|2.70502
18:27:49|2.70422
18:27:49|2.70415
18:27:50|2.70415
18:27:51|2.70415
18:27:52|2.70415
18:27:53|2.70421
18:27:54|2.70023
18:27:55|2.70663
18:27:56|2.70663
18:27:57|2.70663
18:27:58|2.70026
18:27:59|2.70026
18:28:00|2.70026
18:28:01|2.70026
18:28:02|2.70026
18:28:03|2.70026
18:28:04|2.7
18:28:05|2.69852
18:28:06|2.69852
18:28:07|2.69852
18:28:09|2.7
18:28:10|2.7
18:28:11|2.6982
18:28:12|2.6982
18:28:13|2.6982
18:28:14|2.7
18:28:16|2.7
18:28:17|2.7
18:28:18|2.7
18:28:19|2.7
18:28:21|2.7
18:28:21|2.69748
18:28:23|2.69748
18:28:25|2.69992
18:28:26|2.69992
18:28:27|2.69992
18:28:28|2.69992
18:28:29|2.69992
18:28:30|2.6982
18:28:31|2.6982
18:28:32|2.6982
18:28:33|2.6982
18:28:34|2.6982
18:28:35|2.6982
18:28:36|2.6982
18:28:37|2.7
18:28:38|2.6982
18:28:40|2.70204
18:28:40|2.70204
18:28:41|2.70204
18:28:42|2.69843
18:28:43|2.69843
18:28:44|2.69868
18:28:45|2.7
18:28:46|2.6998
18:28:47|2.71031
18:28:48|2.71031
18:28:49|2.71031
18:28:50|2.71031
18:28:51|2.71097
18:28:52|2.71176
18:28:53|2.71176
18:28:54|2.70713
18:28:55|2.70713
18:28:56|2.70713
18:28:57|2.70713
18:28:58|2.70713
18:28:59|2.70713
18:29:00|2.70713
18:29:01|2.70713
18:29:03|2.71
18:29:04|2.71
18:29:05|2.70999
18:29:06|2.70999
18:29:07|2.70999
18:29:08|2.70999
18:29:09|2.70999
18:29:10|2.70999
18:29:11|2.70999
18:29:12|2.71
18:29:13|2.71
18:29:14|2.71
18:29:15|2.71
18:29:16|2.71
18:29:17|2.71
18:29:18|2.71
18:29:20|2.71
18:29:21|2.71
18:29:23|2.71
18:29:24|2.70833
18:29:25|2.70833
18:29:26|2.70833
18:29:27|2.70833
18:29:29|2.71
18:29:29|2.71
18:29:30|2.71
18:29:31|2.71
18:29:32|2.71
18:29:33|2.71
18:29:34|2.71
18:29:35|2.70581
18:29:36|2.70581
18:29:37|2.70581
18:29:38|2.70581
18:29:39|2.70581
18:29:41|2.70581
18:29:42|2.70362
18:29:42|2.70362
18:29:45|2.70362
18:29:45|2.70362
18:29:46|2.70362
18:29:47|2.70362
18:29:48|2.70362
18:29:49|2.70361
18:29:50|2.70321
18:29:51|2.70362
18:29:52|2.70362
18:29:53|2.70362
18:29:54|2.70362
18:29:55|2.70307
18:29:56|2.70307
18:29:57|2.70307
18:29:58|2.70128
18:29:59|2.70361
18:30:00|2.70361
18:30:01|2.70361
18:30:02|2.6982
18:30:03|2.6982
18:30:04|2.69748
18:30:05|2.69748
18:30:06|2.69748
18:30:07|2.69748
18:30:08|2.69748
18:30:09|2.6969
18:30:10|2.6969
18:30:11|2.70278
18:30:12|2.70278
18:30:13|2.70278
18:30:14|2.70278
18:30:16|2.70278
18:30:16|2.70278
18:30:18|2.70278
18:30:19|2.70356
18:30:20|2.70356
18:30:21|2.70278
18:30:23|2.69826
18:30:24|2.69837
18:30:25|2.70356
18:30:26|2.70356
18:30:27|2.70356
18:30:28|2.70356
18:30:29|2.70356
18:30:29|2.70356
18:30:31|2.70356
18:30:32|2.70356
18:30:34|2.70356
18:30:34|2.70356
18:30:35|2.70356
18:30:36|2.70356
18:30:38|2.70356
18:30:39|2.70356
18:30:39|2.70356
18:30:41|2.70356
18:30:41|2.70356
18:30:42|2.70356
18:30:44|2.70278
18:30:45|2.6989
18:30:45|2.6989
18:30:47|2.6989
18:30:48|2.6989
18:30:48|2.6989
18:30:49|2.69843
18:30:50|2.69843
18:30:52|2.69843
18:30:52|2.69843
18:30:53|2.69843
18:30:55|2.69844
18:30:55|2.69837
18:30:57|2.69837
18:30:58|2.69837
18:30:58|2.69837
18:30:59|2.69837
18:31:00|2.69837
18:31:02|2.69817
18:31:03|2.69817
18:31:05|2.69817
18:31:05|2.69834
18:31:06|2.69834
18:31:07|2.69843
18:31:09|2.69843
18:31:10|2.69843
18:31:11|2.69843
18:31:11|2.69843
18:31:12|2.69843
18:31:14|2.69843
18:31:15|2.69843
18:31:16|2.69843
18:31:17|2.69843
18:31:17|2.69843
18:31:18|2.6969
18:31:20|2.6969
18:31:20|2.6969
18:31:21|2.6969
18:31:22|2.6969
18:31:24|2.6969
18:31:25|2.6969
18:31:27|2.69637
18:31:27|2.69637
18:31:29|2.69234
18:31:30|2.69234
18:31:32|2.69234
18:31:34|2.69234
18:31:35|2.69234
18:31:35|2.69234
18:31:36|2.69234
18:31:37|2.69234
18:31:39|2.69234
18:31:39|2.69234
18:31:40|2.69234
18:31:41|2.69234
18:31:43|2.69234
18:31:43|2.69234
18:31:44|2.69234
18:31:46|2.69714
18:31:47|2.69234
18:31:48|2.69234
18:31:48|2.69234
18:31:49|2.69234
18:31:51|2.69234
18:31:52|2.69234
18:31:53|2.69234
18:31:54|2.69234
18:31:55|2.69234
18:31:56|2.69234
18:31:57|2.69234
18:31:58|2.69234
18:31:59|2.69234
18:32:00|2.69234
18:32:01|2.69234
18:32:02|2.69234
18:32:03|2.69234
18:32:04|2.69234
18:32:05|2.69234
18:32:06|2.69234
18:32:07|2.69234
18:32:09|2.69234
18:32:09|2.69223
18:32:11|2.69234
18:32:12|2.69234
18:32:13|2.69234
18:32:14|2.69234
18:32:15|2.69234
18:32:15|2.69234
18:32:17|2.6918
18:32:18|2.69001
18:32:19|2.69001
18:32:20|2.69001
18:32:21|2.69001
18:32:22|2.6952
18:32:23|2.6952
18:32:25|2.6952
18:32:26|2.69001
18:32:27|2.69001
18:32:28|2.69001
18:32:30|2.69001
18:32:31|2.69001
18:32:31|2.69001
18:32:33|2.69001
18:32:33|2.69001
18:32:35|2.69001
18:32:36|2.69001
18:32:36|2.69001
18:32:37|2.69001
18:32:39|2.69001
18:32:40|2.69001
18:32:40|2.69001
18:32:42|2.69001
18:32:43|2.69001
18:32:43|2.69008
18:32:44|2.70228
18:32:46|2.70356
18:32:46|2.70499
18:32:47|2.70406
18:32:49|2.70581
18:32:50|2.71
18:32:51|2.71
18:32:52|2.71
18:32:53|2.70581
18:32:54|2.70581
18:32:55|2.70984
18:32:56|2.70135
18:32:57|2.70135
18:32:58|2.70135
18:32:59|2.70135
18:33:01|2.70135
18:33:01|2.70135
18:33:03|2.70135
18:33:04|2.70135
18:33:05|2.70135
18:33:07|2.70135
18:33:08|2.70135
18:33:09|2.70135
18:33:09|2.70964
18:33:11|2.70191
18:33:12|2.70197
18:33:13|2.70197
18:33:14|2.70197
18:33:14|2.70197
18:33:16|2.70197
18:33:17|2.70197
18:33:18|2.70197
18:33:19|2.70197
18:33:20|2.70197
18:33:21|2.70197
18:33:22|2.70197
18:33:23|2.70197
18:33:24|2.70581
18:33:26|2.70581
18:33:27|2.70581
18:33:27|2.70581
18:33:28|2.70581
18:33:29|2.70581
18:33:30|2.70581
18:33:32|2.70581
18:33:33|2.70581
18:33:35|2.70581
18:33:35|2.70581
18:33:36|2.70222
18:33:37|2.70222
18:33:38|2.70222
18:33:39|2.70222
18:33:40|2.70222
18:33:41|2.70581
18:33:42|2.70581
18:33:43|2.70581
18:33:45|2.70581
18:33:45|2.70581
18:33:46|2.70581
18:33:48|2.70999
18:33:49|2.70999
18:33:50|2.70999
18:33:51|2.70999
18:33:52|2.70999
18:33:53|2.70999
18:33:54|2.70999
18:33:55|2.70999
18:33:56|2.70999
18:33:57|2.70999
18:33:58|2.70999
18:33:59|2.70999
18:34:00|2.70999
18:34:01|2.70999
18:34:03|2.70999
18:34:04|2.70999
18:34:04|2.70999
18:34:07|2.70999
18:34:08|2.70999
18:34:08|2.70999
18:34:09|2.70999
18:34:11|2.70999
18:34:12|2.70999
18:34:12|2.70999
18:34:14|2.70999
18:34:15|2.70999
18:34:15|2.70999
18:34:17|2.70999
18:34:18|2.70999
18:34:19|2.70999
18:34:20|2.70712
18:34:21|2.70712
18:34:21|2.70999
18:34:22|2.70999
18:34:23|2.70999
18:34:25|2.70999
18:34:27|2.70999
18:34:28|2.70999
18:34:29|2.70644
18:34:30|2.70644
18:34:31|2.70644
18:34:32|2.70644
18:34:33|2.70644
18:34:35|2.70644
18:34:35|2.70644
18:34:37|2.70644
18:34:37|2.70644
18:34:39|2.70999
18:34:39|2.70999
18:34:40|2.70999
18:34:42|2.70999
18:34:42|2.70999
18:34:44|2.70999
18:34:45|2.70999
18:34:45|2.70999
18:34:46|2.70999
18:34:48|2.70999
18:34:48|2.70999
18:34:49|2.71
18:34:51|2.71
18:34:52|2.71
18:34:53|2.71
18:34:53|2.71
18:34:55|2.71
18:34:55|2.71
18:34:57|2.71
18:34:57|2.71
18:34:58|2.71
18:35:00|2.71
18:35:01|2.71
18:35:01|2.71
18:35:03|2.71001
18:35:04|2.7101
18:35:05|2.7101
18:35:06|2.7101
18:35:07|2.7101
18:35:07|2.7101
18:35:08|2.7101
18:35:10|2.7101
18:35:12|2.7166
18:35:12|2.7166
18:35:13|2.7166
18:35:15|2.7166
18:35:16|2.7166
18:35:17|2.7166
18:35:18|2.7166
18:35:19|2.7166
18:35:20|2.7166
18:35:20|2.7166
18:35:22|2.7166
18:35:22|2.7166
18:35:24|2.7166
18:35:24|2.7166
18:35:25|2.7166
18:35:28|2.7166
18:35:29|2.7166
18:35:30|2.7166
18:35:32|2.7166
18:35:33|2.7166
18:35:34|2.7166
18:35:35|2.7166
18:35:36|2.71337
18:35:37|2.71337
18:35:38|2.71337
18:35:39|2.71123
18:35:40|2.7166
18:35:41|2.7166
18:35:42|2.7166
18:35:43|2.71655
18:35:44|2.71655
18:35:45|2.71655
18:35:46|2.71655
18:35:47|2.71655
18:35:48|2.71011
18:35:49|2.71651
18:35:51|2.71651
18:35:52|2.71651
18:35:53|2.71651
18:35:54|2.71651
18:35:55|2.71651
18:35:56|2.71651
18:35:57|2.71651
18:35:58|2.71651
18:35:59|2.71651
18:36:00|2.71651
18:36:01|2.71651
18:36:02|2.71651
18:36:03|2.71651
18:36:04|2.71645
18:36:05|2.71645
18:36:06|2.71645
18:36:08|2.71645
18:36:09|2.71645
18:36:10|2.71645
18:36:11|2.71645
18:36:12|2.71645
18:36:13|2.71645
18:36:14|2.71645
18:36:15|2.71645
18:36:16|2.71638
18:36:17|2.71638
18:36:18|2.71638
18:36:19|2.71637
18:36:20|2.71637
18:36:21|2.71637
18:36:22|2.71637
18:36:23|2.71637
18:36:24|2.71637
18:36:25|2.71637
18:36:26|2.71637
18:36:27|2.71153
18:36:28|2.71623
18:36:30|2.71623
18:36:32|2.71623
18:36:33|2.71603
18:36:34|2.71603
18:36:35|2.70997
18:36:36|2.70997
18:36:37|2.70997
18:36:39|2.70672
18:36:39|2.70672
18:36:40|2.70672
18:36:42|2.70672
18:36:43|2.70672
18:36:43|2.70637
18:36:44|2.70637
18:36:47|2.70637
18:36:47|2.70637
18:36:48|2.70637
18:36:49|2.70637
18:36:50|2.70637
18:36:51|2.70637
18:36:52|2.70637
18:36:53|2.70637
18:36:54|2.70637
18:36:55|2.70637
18:36:56|2.70637
18:36:57|2.70637
18:36:58|2.70637
18:36:59|2.7099
18:37:00|2.7099
18:37:01|2.7099
18:37:02|2.7099
18:37:04|2.7099
18:37:04|2.7099
18:37:05|2.7099
18:37:07|2.70976
18:37:08|2.70976
18:37:08|2.70976
18:37:10|2.70976
18:37:11|2.70976
18:37:12|2.70976
18:37:13|2.70505
18:37:14|2.7044
18:37:15|2.7044
18:37:16|2.70301
18:37:17|2.70301
18:37:18|2.70301
18:37:20|2.70301
18:37:20|2.69748
18:37:21|2.69364
18:37:22|2.69327
18:37:24|2.69327
18:37:25|2.69327
18:37:26|2.69327
18:37:27|2.69327
18:37:28|2.69315
18:37:29|2.69327
18:37:31|2.69327
18:37:32|2.693
18:37:33|2.69206
18:37:34|2.69105
18:37:34|2.69105
18:37:36|2.69105
18:37:37|2.69105
18:37:38|2.69105
18:37:39|2.69105
18:37:40|2.69105
18:37:41|2.69722
18:37:42|2.69722
18:37:44|2.69722
18:37:44|2.69722
18:37:46|2.69722
18:37:48|2.69722
18:37:48|2.69722
18:37:49|2.69722
18:37:50|2.69722
18:37:51|2.69722
18:37:53|2.69722
18:37:53|2.69722
18:37:54|2.688
18:37:55|2.688
18:37:57|2.68774
18:37:57|2.68774
18:37:58|2.68774
18:37:59|2.68769
18:38:01|2.68748
18:38:02|2.68748
18:38:04|2.68748
18:38:04|2.6895
18:38:06|2.68646
18:38:06|2.68646
18:38:07|2.68646
18:38:08|2.68646
18:38:10|2.68774
18:38:10|2.68774
18:38:12|2.68946
18:38:13|2.68946
18:38:14|2.68946
18:38:16|2.68946
18:38:16|2.68946
18:38:17|2.68946
18:38:19|2.68946
18:38:19|2.68946
18:38:21|2.68545
18:38:22|2.68545
18:38:23|2.68504
18:38:24|2.68504
18:38:25|2.68101
18:38:26|2.68101
18:38:27|2.68101
18:38:28|2.68101
18:38:28|2.68101
18:38:30|2.68104
18:38:32|2.68104
18:38:33|2.68104
18:38:34|2.68104
18:38:34|2.68104
18:38:36|2.68104
18:38:36|2.68104
18:38:39|2.68104
18:38:40|2.6811
18:38:40|2.6811
18:38:42|2.68101
18:38:42|2.68101
18:38:43|2.68
18:38:44|2.68
18:38:45|2.68
18:38:46|2.68
18:38:47|2.68101
18:38:49|2.68001
18:38:49|2.68101
18:38:50|2.68101
18:38:51|2.68101
18:38:52|2.68101
18:38:53|2.68101
18:38:54|2.68101
18:38:55|2.68101
18:38:57|2.68001
18:38:57|2.68
18:38:59|2.68
18:38:59|2.68
18:39:00|2.68
18:39:01|2.68
18:39:03|2.68
18:39:04|2.68436
18:39:05|2.68002
18:39:06|2.68002
18:39:07|2.68002
18:39:08|2.67693
18:39:09|2.67595
18:39:11|2.67595
18:39:11|2.67595
18:39:13|2.68
18:39:14|2.68
18:39:15|2.68
18:39:16|2.68
18:39:17|2.68
18:39:17|2.68
18:39:18|2.67584
18:39:19|2.67584
18:39:20|2.67584
18:39:21|2.67584
18:39:22|2.67584
18:39:23|2.67584
18:39:24|2.67584
18:39:25|2.67584
18:39:27|2.67602
18:39:27|2.67602
18:39:28|2.67602
18:39:29|2.67693
18:39:30|2.67737
18:39:31|2.67737
18:39:33|2.67602
18:39:34|2.67602
18:39:36|2.67602
18:39:37|2.67602
18:39:39|2.67602
18:39:40|2.67602
18:39:41|2.67602
18:39:41|2.67615
18:39:42|2.6762
18:39:43|2.67629
18:39:45|2.67629
18:39:45|2.67629
18:39:46|2.67629
18:39:48|2.67629
18:39:49|2.67629
18:39:50|2.68001
18:39:51|2.68001
18:39:52|2.68001
18:39:54|2.67629
18:39:55|2.67629
18:39:55|2.67629
18:39:56|2.67629
18:39:57|2.68001
18:40:00|2.68001
18:40:00|2.68001
18:40:01|2.68001
18:40:02|2.68001
18:40:03|2.67986
18:40:04|2.67986
18:40:05|2.67982
18:40:06|2.67982
18:40:08|2.67982
18:40:09|2.67982
18:40:10|2.67982
18:40:11|2.67982
18:40:13|2.67558
18:40:14|2.67558
18:40:15|2.67558
18:40:16|2.67558
18:40:16|2.6762
18:40:17|2.6762
18:40:18|2.6762
18:40:19|2.6762
18:40:20|2.6762
18:40:22|2.6762
18:40:23|2.6762
18:40:24|2.6762
18:40:24|2.6762
18:40:25|2.6762
18:40:26|2.6762
18:40:27|2.6762
18:40:28|2.6762
18:40:29|2.6762
18:40:30|2.67938
18:40:33|2.68
18:40:33|2.6762
18:40:35|2.6762
18:40:35|2.6762
18:40:36|2.67639
18:40:37|2.68001
18:40:38|2.68001
18:40:39|2.68001
18:40:40|2.68001
18:40:41|2.68001
18:40:42|2.68001
18:40:43|2.68001
18:40:44|2.68001
18:40:46|2.68001
18:40:46|2.68
18:40:47|2.68
18:40:48|2.68002
18:40:49|2.68002
18:40:50|2.68002
18:40:53|2.68002
18:40:53|2.68609
18:40:55|2.68609
18:40:56|2.68609
18:40:57|2.68609
18:40:58|2.68609
18:40:59|2.68002
18:41:00|2.68002
18:41:01|2.686
18:41:02|2.686
18:41:03|2.686
18:41:04|2.686
18:41:05|2.686
18:41:07|2.68574
18:41:09|2.68574
18:41:09|2.68574
18:41:10|2.68574
18:41:12|2.68574
18:41:13|2.68574
18:41:14|2.68535
18:41:15|2.68476
18:41:16|2.68474
18:41:17|2.68468
18:41:18|2.68468
18:41:19|2.68468
18:41:20|2.68468
18:41:21|2.68468
18:41:22|2.68468
18:41:23|2.68468
18:41:24|2.68468
18:41:25|2.68468
18:41:26|2.68468
18:41:27|2.68468
18:41:28|2.67938
18:41:29|2.67938
18:41:30|2.67938
18:41:31|2.67938
18:41:32|2.67762
18:41:34|2.67762
18:41:35|2.67762
18:41:36|2.67762
18:41:37|2.67762
18:41:38|2.67762
18:41:39|2.6777
18:41:40|2.68
18:41:41|2.68
18:41:42|2.6777
18:41:43|2.6777
18:41:44|2.6777
18:41:45|2.6777
18:41:46|2.6777
18:41:48|2.68001
18:41:49|2.68001
18:41:49|2.68001
18:41:50|2.68001
18:41:51|2.67795
18:41:53|2.67795
18:41:53|2.67795
18:41:54|2.67795
18:41:55|2.67795
18:41:56|2.67795
18:41:57|2.67795
18:41:59|2.67795
18:41:59|2.67795
18:42:00|2.67795
18:42:01|2.67795
18:42:03|2.67795
18:42:04|2.67914
18:42:05|2.67914
18:42:06|2.67914
18:42:07|2.67914
18:42:08|2.67913
18:42:09|2.67913
18:42:10|2.67913
18:42:11|2.67913
18:42:13|2.67913
18:42:14|2.67913
18:42:15|2.67913
18:42:16|2.67913
18:42:17|2.67913
18:42:18|2.6791
18:42:18|2.6827
18:42:19|2.6827
18:42:21|2.6827
18:42:22|2.6827
18:42:23|2.6827
18:42:24|2.6827
18:42:25|2.6827
18:42:26|2.6827
18:42:27|2.67914
18:42:28|2.67914
18:42:29|2.67914
18:42:30|2.67914
18:42:31|2.67914
18:42:32|2.67914
18:42:33|2.68255
18:42:34|2.68256
18:42:35|2.67798
18:42:36|2.67913
18:42:38|2.67796
18:42:39|2.67913
18:42:40|2.67913
18:42:41|2.67914
18:42:42|2.67914
18:42:43|2.67914
18:42:43|2.67914
18:42:44|2.68
18:42:46|2.68
18:42:47|2.68
18:42:48|2.68
18:42:48|2.68
18:42:49|2.68
18:42:50|2.68
18:42:52|2.68
18:42:52|2.68
18:42:54|2.68
18:42:55|2.68
18:42:55|2.68
18:42:56|2.68
18:42:57|2.68
18:42:58|2.68227
18:43:00|2.68227
18:43:00|2.68227
18:43:02|2.68227
18:43:04|2.68227
18:43:05|2.68227
18:43:06|2.68227
18:43:07|2.68227
18:43:09|2.68227
18:43:09|2.68227
18:43:11|2.68199
18:43:13|2.68199
18:43:13|2.68
18:43:15|2.68
18:43:16|2.68
18:43:16|2.68
18:43:17|2.68
18:43:18|2.68
18:43:19|2.68
18:43:20|2.67987
18:43:21|2.67987
18:43:22|2.67987
18:43:23|2.67987
18:43:24|2.67987
18:43:25|2.67987
18:43:26|2.67797
18:43:27|2.67797
18:43:28|2.67797
18:43:29|2.67797
18:43:30|2.67797
18:43:31|2.67797
18:43:32|2.67797
18:43:33|2.67797
18:43:35|2.67797
18:43:37|2.67797
18:43:37|2.67797
18:43:38|2.67797
18:43:39|2.67797
18:43:40|2.67797
18:43:41|2.67797
18:43:43|2.67797
18:43:43|2.67797
18:43:44|2.67797
18:43:45|2.67797
18:43:46|2.67797
18:43:48|2.67797
18:43:49|2.67797
18:43:49|2.67797
18:43:50|2.67797
18:43:51|2.67797
18:43:52|2.67797
18:43:53|2.67797
18:43:55|2.67797
18:43:55|2.67797
18:43:57|2.67797
18:43:57|2.67797
18:43:58|2.67797
18:44:00|2.67797
18:44:00|2.67797
18:44:02|2.67797
18:44:03|2.67797
18:44:04|2.67797
18:44:05|2.67797
18:44:07|2.67797
18:44:08|2.67797
18:44:09|2.67797
18:44:09|2.67797
18:44:12|2.67797
18:44:12|2.67797
18:44:13|2.67797
18:44:15|2.67797
18:44:16|2.67797
18:44:17|2.67797
18:44:19|2.67797
18:44:19|2.67797
18:44:21|2.67797
18:44:22|2.67797
18:44:23|2.67797
18:44:24|2.682
18:44:25|2.682
18:44:26|2.682
18:44:27|2.68316
18:44:28|2.68316
18:44:29|2.68129
18:44:30|2.68129
18:44:31|2.67938
18:44:32|2.67938
18:44:33|2.67938
18:44:34|2.67939
18:44:36|2.67878
18:44:37|2.67878
18:44:38|2.67878
18:44:39|2.67878
18:44:40|2.67878
18:44:42|2.67878
18:44:43|2.67878
18:44:44|2.67878
18:44:45|2.67878
18:44:46|2.67878
18:44:48|2.67878
18:44:49|2.67878
18:44:50|2.67878
18:44:50|2.67878
18:44:52|2.67878
18:44:53|2.67878
18:44:54|2.68316
18:44:55|2.68316
18:44:56|2.68316
18:44:57|2.68316
18:44:57|2.68316
18:44:59|2.68316
18:44:59|2.68316
18:45:02|2.68316
18:45:03|2.68316
18:45:03|2.68316
18:45:05|2.68316
18:45:07|2.68316
18:45:08|2.67974
18:45:09|2.67974
18:45:11|2.67974
18:45:12|2.67974
18:45:13|2.67916
18:45:13|2.67916
18:45:14|2.67916
18:45:16|2.67916
18:45:17|2.67916
18:45:18|2.67916
18:45:19|2.67916
18:45:19|2.67916
18:45:20|2.67916
18:45:22|2.67916
18:45:23|2.67916
18:45:24|2.67916
18:45:25|2.67916
18:45:26|2.67916
18:45:27|2.67916
18:45:28|2.67916
18:45:29|2.67956
18:45:30|2.67956
18:45:32|2.67956
18:45:32|2.67956
18:45:33|2.67956
18:45:34|2.67956
18:45:36|2.68554
18:45:36|2.68554
18:45:38|2.68554
18:45:39|2.68551
18:45:41|2.68551
18:45:41|2.68551
18:45:43|2.68551
18:45:44|2.68551
18:45:45|2.68013
18:45:46|2.68013
18:45:47|2.68013
18:45:48|2.68013
18:45:49|2.68013
18:45:50|2.68013
18:45:52|2.68013
18:45:53|2.68013
18:45:53|2.68013
18:45:54|2.68013
18:45:56|2.68013
18:45:56|2.68013
18:45:57|2.68013
18:45:59|2.68013
18:45:59|2.68013
18:46:00|2.68013
18:46:01|2.68013
18:46:03|2.68013
18:46:03|2.68013
18:46:04|2.68013
18:46:06|2.68013
18:46:07|2.68013
18:46:08|2.68013
18:46:09|2.68013
18:46:10|2.68013
18:46:10|2.68013
18:46:12|2.68013
18:46:13|2.68013
18:46:14|2.68013
18:46:14|2.68013
18:46:15|2.68013
18:46:16|2.68
18:46:18|2.68
18:46:19|2.68
18:46:20|2.68
18:46:21|2.68
18:46:22|2.68
18:46:23|2.68
18:46:24|2.68
18:46:25|2.68
18:46:26|2.68
18:46:26|2.68
18:46:28|2.68013
18:46:29|2.68013
18:46:29|2.68013
18:46:31|2.68013
18:46:31|2.68013
18:46:33|2.68013
18:46:33|2.68013
18:46:35|2.68013
18:46:36|2.68013
18:46:36|2.68013
18:46:38|2.68013
18:46:40|2.68013
18:46:41|2.68013
18:46:42|2.68013
18:46:43|2.68013
18:46:44|2.68013
18:46:45|2.68013
18:46:46|2.68013
18:46:47|2.68013
18:46:48|2.68013
18:46:50|2.68013
18:46:50|2.68013
18:46:52|2.68013
18:46:52|2.68013
18:46:53|2.68013
18:46:55|2.68013
18:46:56|2.68013
18:46:56|2.68013
18:46:58|2.68013
18:46:58|2.68013
18:46:59|2.68013
18:47:00|2.68013
18:47:02|2.68013
18:47:02|2.68013
18:47:04|2.68013
18:47:05|2.68013
18:47:07|2.68013
18:47:08|2.68013
18:47:09|2.68013
18:47:10|2.68013
18:47:11|2.68013
18:47:12|2.68013
18:47:13|2.68013
18:47:14|2.68013
18:47:15|2.68013
18:47:17|2.68013
18:47:17|2.68013
18:47:18|2.68013
18:47:19|2.68013
18:47:20|2.68013
18:47:21|2.68013
18:47:22|2.68013
18:47:23|2.68013
18:47:24|2.68013
18:47:26|2.68013
18:47:26|2.68013
18:47:27|2.68013
18:47:28|2.68013
18:47:29|2.68013
18:47:30|2.68013
18:47:32|2.68013
18:47:33|2.68013
18:47:34|2.68
18:47:35|2.68
18:47:36|2.68
18:47:37|2.68
18:47:38|2.68
18:47:40|2.68
18:47:41|2.68
18:47:42|2.68
18:47:43|2.6833
18:47:44|2.6833
18:47:45|2.6833
18:47:46|2.6833
18:47:48|2.68015
18:47:50|2.68015
18:47:51|2.68015
18:47:51|2.68015
18:47:52|2.68015
18:47:53|2.68327
18:47:54|2.68327
18:47:56|2.68327
18:47:56|2.68327
18:47:58|2.68327
18:47:58|2.68327
18:47:59|2.68327
18:48:00|2.68327
18:48:02|2.68327
18:48:02|2.68327
18:48:03|2.68327
18:48:05|2.68327
18:48:07|2.68327
18:48:07|2.68327
18:48:08|2.68327
18:48:10|2.68015
18:48:12|2.68327
18:48:13|2.68327
18:48:14|2.68327
18:48:15|2.68327
18:48:15|2.68327
18:48:17|2.68327
18:48:17|2.68327
18:48:19|2.68016
18:48:20|2.68016
18:48:20|2.68016
18:48:22|2.68016
18:48:22|2.68016
18:48:23|2.68016
18:48:25|2.68016
18:48:26|2.68016
18:48:27|2.68016
18:48:27|2.68013
18:48:29|2.68013
18:48:29|2.68013
18:48:30|2.68013
18:48:32|2.68013
18:48:33|2.68013
18:48:33|2.68013
18:48:35|2.68013
18:48:35|2.68013
18:48:37|2.68013
18:48:37|2.68013
18:48:38|2.68013
18:48:41|2.68013
18:48:41|2.68013
18:48:42|2.68013
18:48:43|2.68013
18:48:44|2.68014
18:48:46|2.68014
18:48:47|2.68014
18:48:49|2.68014
18:48:49|2.68014
18:48:50|2.68014
18:48:51|2.68014
18:48:53|2.68014
18:48:53|2.68014
18:48:54|2.68326
18:48:55|2.68017
18:48:56|2.68017
18:48:57|2.68017
18:48:58|2.68017
18:48:59|2.68041
18:49:00|2.68041
18:49:01|2.67956
18:49:02|2.67956
18:49:04|2.67956
18:49:05|2.67956
18:49:06|2.68041
18:49:07|2.68041
18:49:08|2.68041
18:49:09|2.67956
18:49:10|2.67956
18:49:11|2.68
18:49:13|2.68
18:49:14|2.68
18:49:15|2.68
18:49:16|2.68
18:49:17|2.68
18:49:18|2.68
18:49:19|2.68
18:49:20|2.68
18:49:21|2.68
18:49:22|2.68
18:49:23|2.68
18:49:24|2.68
18:49:25|2.68
18:49:26|2.68
18:49:27|2.68
18:49:28|2.68
18:49:29|2.68
18:49:30|2.68
18:49:31|2.68
18:49:32|2.68
18:49:33|2.68
18:49:34|2.68
18:49:35|2.68
18:49:36|2.68
18:49:37|2.68
18:49:38|2.67882
18:49:39|2.67882
18:49:40|2.68326
18:49:42|2.68326
18:49:44|2.68326
18:49:44|2.67894
18:49:46|2.67894
18:49:46|2.67894
18:49:48|2.67894
18:49:49|2.67894
18:49:50|2.67894
18:49:52|2.67894
18:49:52|2.67894
18:49:53|2.67894
18:49:54|2.67894
18:49:55|2.67894
18:49:57|2.67894
18:49:57|2.67894
18:49:59|2.67894
18:49:59|2.67894
18:50:01|2.67894
18:50:01|2.67894
18:50:02|2.67894
18:50:04|2.67894
18:50:05|2.68299
18:50:07|2.68299
18:50:07|2.68299
18:50:08|2.679
18:50:09|2.679
18:50:10|2.679
18:50:11|2.679
18:50:12|2.679
18:50:14|2.679
18:50:15|2.679
18:50:16|2.679
18:50:17|2.679
18:50:17|2.68296
18:50:19|2.68296
18:50:20|2.68296
18:50:21|2.68297
18:50:22|2.68297
18:50:23|2.68297
18:50:24|2.68297
18:50:25|2.68297
18:50:26|2.68297
18:50:26|2.67881
18:50:28|2.68315
18:50:29|2.68315
18:50:29|2.68296
18:50:30|2.68296
18:50:32|2.68296
18:50:32|2.68296
18:50:35|2.68296
18:50:36|2.68296
18:50:36|2.68296
18:50:37|2.68296
18:50:38|2.6831
18:50:39|2.6831
18:50:40|2.6831
18:50:42|2.6831
18:50:42|2.6831
18:50:44|2.6831
18:50:46|2.6831
18:50:47|2.6831
18:50:47|2.6831
18:50:48|2.6831
18:50:50|2.6831
18:50:50|2.6831
18:50:52|2.6831
18:50:52|2.6831
18:50:53|2.6831
18:50:54|2.68309
18:50:55|2.68309
18:50:57|2.68309
18:50:58|2.68309
18:50:58|2.68309
18:50:59|2.68309
18:51:01|2.68309
18:51:01|2.68309
18:51:03|2.68309
18:51:04|2.68309
18:51:06|2.68309
18:51:06|2.68309
18:51:08|2.68309
18:51:08|2.68309
18:51:09|2.68309
18:51:11|2.68309
18:51:12|2.68309
18:51:13|2.68309
18:51:14|2.68309
18:51:15|2.68307
18:51:16|2.68307
18:51:17|2.68307
18:51:18|2.68307
18:51:20|2.68307
18:51:20|2.68307
18:51:21|2.67933
18:51:22|2.67933
18:51:23|2.67933
18:51:24|2.67933
18:51:25|2.67934
18:51:26|2.67934
18:51:27|2.67934
18:51:28|2.67934
18:51:29|2.67934
18:51:30|2.67934
18:51:31|2.67934
18:51:32|2.67934
18:51:33|2.67934
18:51:34|2.68307
18:51:35|2.68
18:51:36|2.68
18:51:38|2.68
18:51:38|2.68
18:51:39|2.68
18:51:40|2.68
18:51:41|2.68
18:51:43|2.68
18:51:45|2.68
18:51:45|2.68001
18:51:46|2.68001
18:51:47|2.68307
18:51:48|2.68307
18:51:49|2.68307
18:51:50|2.68307
18:51:51|2.68307
18:51:52|2.68307
18:51:53|2.68307
18:51:54|2.68307
18:51:55|2.68307
18:51:57|2.68307
18:51:58|2.68307
18:51:59|2.68307
18:52:00|2.68307
18:52:01|2.68307
18:52:02|2.68307
18:52:03|2.68307
18:52:05|2.68307
18:52:05|2.68307
18:52:06|2.68306
18:52:08|2.68306
18:52:09|2.68306
18:52:10|2.68306
18:52:11|2.68306
18:52:13|2.68306
18:52:13|2.68306
18:52:15|2.68306
18:52:16|2.68306
18:52:18|2.68306
18:52:18|2.68306
18:52:20|2.68306
18:52:20|2.68306
18:52:21|2.68306
18:52:22|2.68307
18:52:23|2.68307
18:52:24|2.68307
18:52:25|2.68307
18:52:26|2.68307
18:52:27|2.68307
18:52:28|2.68307
18:52:29|2.68307
18:52:30|2.68307
18:52:31|2.68307
18:52:32|2.68307
18:52:33|2.68307
18:52:34|2.68307
18:52:35|2.68307
18:52:36|2.68307
18:52:37|2.68307
18:52:38|2.68307
18:52:39|2.68307
18:52:40|2.68339
18:52:41|2.68339
18:52:43|2.68339
18:52:44|2.68339
18:52:44|2.68339
18:52:45|2.68339
18:52:47|2.68339
18:52:47|2.68339
18:52:49|2.68339
18:52:51|2.68339
18:52:51|2.68339
18:52:52|2.68339
18:52:53|2.6831
18:52:54|2.6831
18:52:55|2.6831
18:52:56|2.6831
18:52:57|2.6831
18:52:58|2.6831
18:52:59|2.68307
18:53:00|2.68307
18:53:01|2.68307
18:53:02|2.68307
18:53:03|2.68307
18:53:04|2.68307
18:53:06|2.68307
18:53:07|2.68307
18:53:08|2.68307
18:53:09|2.68307
18:53:10|2.68307
18:53:11|2.6831
18:53:12|2.6831
18:53:12|2.6831
18:53:14|2.6831
18:53:15|2.6831
18:53:16|2.6831
18:53:17|2.6831
18:53:18|2.6831
18:53:18|2.6831
18:53:20|2.6831
18:53:21|2.68339
18:53:22|2.68339
18:53:22|2.68339
18:53:25|2.68339
18:53:25|2.68307
18:53:26|2.68307
18:53:27|2.68339
18:53:28|2.68339
18:53:29|2.68339
18:53:30|2.68339
18:53:31|2.68339
18:53:32|2.68339
18:53:33|2.68339
18:53:35|2.68339
18:53:35|2.68339
18:53:36|2.68339
18:53:38|2.68339
18:53:38|2.68339
18:53:39|2.68339
18:53:40|2.6833
18:53:42|2.6833
18:53:42|2.6833
18:53:43|2.6833
18:53:46|2.6833
18:53:46|2.6833
18:53:48|2.68
18:53:49|2.68
18:53:50|2.68
18:53:51|2.68
18:53:52|2.68
18:53:53|2.68
18:53:54|2.68
18:53:55|2.68
18:53:56|2.68
18:53:57|2.68
18:53:58|2.68
18:53:59|2.68336
18:54:00|2.68336
18:54:01|2.68336
18:54:02|2.68001
18:54:03|2.68001
18:54:05|2.68001
18:54:05|2.68001
18:54:08|2.68001
18:54:09|2.68001
18:54:10|2.68001
18:54:11|2.68001
18:54:12|2.68001
18:54:13|2.68
18:54:14|2.68
18:54:16|2.68
18:54:16|2.68
18:54:18|2.68339
18:54:19|2.68339
18:54:20|2.68339
18:54:21|2.68339
18:54:22|2.68339
18:54:23|2.68339
18:54:24|2.68339
18:54:25|2.68339
18:54:26|2.68339
18:54:27|2.68339
18:54:28|2.68339
18:54:29|2.68339
18:54:30|2.68339
18:54:31|2.68339
18:54:32|2.68339
18:54:33|2.68339
18:54:34|2.68339
18:54:35|2.68336
18:54:36|2.68336
18:54:37|2.68336
18:54:38|2.68336
18:54:39|2.68336
18:54:40|2.68336
18:54:41|2.68336
18:54:42|2.68336
18:54:43|2.68336
18:54:44|2.68336
18:54:45|2.68336
18:54:47|2.68336
18:54:48|2.68336
18:54:49|2.68336
18:54:50|2.68336
18:54:51|2.68336
18:54:52|2.68336
18:54:53|2.68336
18:54:53|2.68336
18:54:55|2.68
18:54:55|2.68
18:54:56|2.68
18:54:58|2.68
18:54:58|2.68335
18:55:00|2.68335
18:55:01|2.68335
18:55:02|2.68335
18:55:03|2.68335
18:55:04|2.68335
18:55:05|2.68335
18:55:07|2.68335
18:55:07|2.68335
18:55:09|2.68335
18:55:09|2.68335
18:55:11|2.68335
18:55:12|2.68335
18:55:13|2.68338
18:55:14|2.68338
18:55:15|2.68338
18:55:16|2.68338
18:55:16|2.68338
18:55:18|2.68338
18:55:19|2.68338
18:55:20|2.68338
18:55:21|2.68338
18:55:22|2.68338
18:55:23|2.68338
18:55:24|2.68307
18:55:25|2.68307
18:55:26|2.68307
18:55:27|2.68307
18:55:28|2.68307
18:55:29|2.68307
18:55:30|2.68336
18:55:31|2.68336
18:55:32|2.68336
18:55:33|2.68336
18:55:34|2.68336
18:55:35|2.68336
18:55:36|2.68336
18:55:37|2.68336
18:55:38|2.68336
18:55:39|2.68336
18:55:40|2.68336
18:55:41|2.68336
18:55:42|2.68336
18:55:43|2.68336
18:55:44|2.68336
18:55:45|2.68336
18:55:46|2.68336
18:55:48|2.68336
18:55:49|2.68336
18:55:50|2.68336
18:55:52|2.68336
18:55:53|2.68336
18:55:54|2.68333
18:55:55|2.68333
18:55:56|2.68333
18:55:57|2.68333
18:55:58|2.68333
18:55:59|2.68333
18:56:00|2.68333
18:56:01|2.68333
18:56:02|2.68333
18:56:04|2.68333
18:56:05|2.68333
18:56:06|2.68333
18:56:07|2.68333
18:56:09|2.68333
18:56:11|2.68333
18:56:12|2.68333
18:56:13|2.68334
18:56:14|2.68334
18:56:15|2.68334
18:56:15|2.68334
18:56:17|2.68334
18:56:18|2.68334
18:56:20|2.68329
18:56:20|2.68329
18:56:22|2.68329
18:56:22|2.68329
18:56:23|2.68329
18:56:24|2.68329
18:56:25|2.68329
18:56:27|2.68329
18:56:27|2.68329
18:56:28|2.68329
18:56:29|2.68329
18:56:30|2.68329
18:56:31|2.68329
18:56:32|2.68329
18:56:33|2.68329
18:56:34|2.68329
18:56:35|2.68329
18:56:36|2.68329
18:56:37|2.68329
18:56:38|2.68329
18:56:39|2.68329
18:56:40|2.68329
18:56:41|2.68329
18:56:42|2.68329
18:56:43|2.68329
18:56:44|2.68
18:56:45|2.68
18:56:46|2.68
18:56:48|2.68
18:56:49|2.68
18:56:49|2.68
18:56:50|2.68
18:56:52|2.68
18:56:53|2.68
18:56:53|2.68
18:56:55|2.68
18:56:56|2.68
18:56:57|2.68
18:56:58|2.68
18:56:58|2.68
18:57:00|2.68
18:57:01|2.68
18:57:02|2.68
18:57:04|2.68
18:57:05|2.68
18:57:06|2.68
18:57:08|2.68
18:57:10|2.68
18:57:11|2.68
18:57:12|2.68
18:57:13|2.68
18:57:14|2.68
18:57:15|2.68
18:57:17|2.68
18:57:18|2.68
18:57:19|2.68
18:57:20|2.68
18:57:21|2.68
18:57:22|2.68
18:57:23|2.68
18:57:24|2.68
18:57:25|2.68
18:57:27|2.68
18:57:28|2.68
18:57:29|2.68
18:57:30|2.68
18:57:31|2.68
18:57:31|2.68
18:57:32|2.68
18:57:33|2.68
18:57:35|2.68
18:57:36|2.68327
18:57:37|2.68327
18:57:37|2.68327
18:57:38|2.68327
18:57:39|2.68005
18:57:40|2.68005
18:57:42|2.68005
18:57:43|2.68004
18:57:43|2.68004
18:57:44|2.68004
18:57:46|2.68004
18:57:46|2.68004
18:57:48|2.68004
18:57:49|2.68004
18:57:50|2.68004
18:57:51|2.68004
18:57:53|2.68008
18:57:53|2.68008
18:57:55|2.6801
18:57:55|2.6801
18:57:56|2.6801
18:57:58|2.6801
18:57:59|2.6801
18:58:00|2.6801
18:58:01|2.68328
18:58:02|2.68328
18:58:03|2.68328
18:58:04|2.68328
18:58:06|2.68328
18:58:07|2.68328
18:58:08|2.68328
18:58:09|2.68328
18:58:10|2.68328
18:58:10|2.68328
18:58:12|2.68328
18:58:13|2.68328
18:58:14|2.68328
18:58:15|2.68328
18:58:16|2.68328
18:58:16|2.68328
18:58:18|2.68328
18:58:18|2.68328
18:58:19|2.68328
18:58:20|2.68328
18:58:22|2.68328
18:58:23|2.68328
18:58:24|2.68328
18:58:25|2.68328
18:58:26|2.68328
18:58:27|2.68328
18:58:28|2.68328
18:58:29|2.68328
18:58:29|2.68328
18:58:30|2.68328
18:58:32|2.68328
18:58:33|2.68328
18:58:33|2.68328
18:58:34|2.68328
18:58:36|2.68328
18:58:36|2.68328
18:58:38|2.68328
18:58:38|2.68328
18:58:39|2.68328
18:58:41|2.68328
18:58:41|2.68328
18:58:43|2.68328
18:58:43|2.68328
18:58:44|2.68328
18:58:45|2.68328
18:58:47|2.68328
18:58:47|2.68329
18:58:48|2.68339
18:58:50|2.68339
18:58:52|2.68328
18:58:53|2.68328
18:58:54|2.68397
18:58:55|2.68397
18:58:57|2.68397
18:58:57|2.68397
18:58:58|2.68397
18:58:59|2.68397
18:59:00|2.68397
18:59:01|2.6839
18:59:02|2.6839
18:59:04|2.6839
18:59:04|2.6839
18:59:06|2.6839
18:59:07|2.6839
18:59:08|2.6839
18:59:09|2.6839
18:59:10|2.6839
18:59:11|2.6839
18:59:12|2.679
18:59:13|2.679
18:59:15|2.679
18:59:16|2.679
18:59:17|2.679
18:59:19|2.67878
18:59:19|2.67878
18:59:20|2.67878
18:59:21|2.67878
18:59:22|2.68203
18:59:23|2.68203
18:59:24|2.67426
18:59:25|2.67426
18:59:27|2.67426
18:59:27|2.67878
18:59:28|2.67878
18:59:29|2.67878
18:59:30|2.67878
18:59:31|2.67878
18:59:32|2.67878
18:59:33|2.67878
18:59:34|2.67878
18:59:35|2.67878
18:59:36|2.67878
18:59:37|2.67878
18:59:38|2.67878
18:59:39|2.67878
18:59:40|2.67878
18:59:41|2.67878
18:59:42|2.67878
18:59:43|2.67878
18:59:44|2.67878
18:59:45|2.67878
18:59:46|2.67878
18:59:47|2.67878
18:59:48|2.67878
18:59:49|2.67878
18:59:51|2.67878
18:59:52|2.67878
18:59:52|2.67878
18:59:53|2.67878
18:59:55|2.66633
18:59:56|2.66399
18:59:57|2.66326
18:59:58|2.66632
18:59:59|2.66326
19:00:00|2.65822
19:00:01|2.65822
19:00:03|2.66632
19:00:04|2.65682
19:00:06|2.65345
19:00:07|2.65345
19:00:08|2.65
19:00:09|2.65
19:00:09|2.66018
19:00:10|2.66018
19:00:12|2.66018
19:00:13|2.65672
19:00:14|2.65673
19:00:15|2.65673
19:00:16|2.65673
19:00:17|2.65673
19:00:18|2.65673
19:00:19|2.65673
19:00:20|2.65673
19:00:21|2.65673
19:00:22|2.65673
19:00:23|2.65673
19:00:24|2.65673
19:00:25|2.65673
19:00:26|2.65673
19:00:27|2.65673
19:00:29|2.65673
19:00:30|2.65673
19:00:31|2.65673
19:00:32|2.65673
19:00:32|2.65673
19:00:33|2.65673
19:00:35|2.65673
19:00:36|2.65673
19:00:37|2.65673
19:00:38|2.65673
19:00:39|2.65673
19:00:40|2.65673
19:00:41|2.65673
19:00:42|2.65946
19:00:43|2.65946
19:00:44|2.65673
19:00:45|2.65295
19:00:46|2.65894
19:00:46|2.65887
19:00:48|2.65887
19:00:48|2.65887
19:00:49|2.65674
19:00:50|2.65674
19:00:52|2.6607
19:00:53|2.6607
19:00:53|2.6607
19:00:56|2.6607
19:00:57|2.6607
19:00:57|2.6607
19:00:58|2.6607
19:00:59|2.6607
19:01:00|2.6607
19:01:02|2.6607
19:01:03|2.6607
19:01:04|2.6607
19:01:05|2.6607
19:01:07|2.6607
19:01:08|2.6607
19:01:09|2.6607
19:01:10|2.6607
19:01:11|2.6607
19:01:12|2.6607
19:01:13|2.6607
19:01:14|2.6607
19:01:15|2.6607
19:01:16|2.66079
19:01:18|2.66079
19:01:19|2.66079
19:01:20|2.66079
19:01:21|2.66079
19:01:22|2.66079
19:01:23|2.66079
19:01:24|2.66079
19:01:25|2.6608
19:01:26|2.6608
19:01:26|2.6608
19:01:27|2.66232
19:01:29|2.66232
19:01:30|2.66232
19:01:31|2.66232
19:01:32|2.66232
19:01:33|2.66232
19:01:34|2.66232
19:01:35|2.66232
19:01:36|2.66311
19:01:37|2.66311
19:01:38|2.66385
19:01:39|2.66385
19:01:40|2.66311
19:01:41|2.66311
19:01:42|2.66232
19:01:43|2.66232
19:01:44|2.66232
19:01:45|2.66232
19:01:46|2.66232
19:01:47|2.66232
19:01:48|2.66232
19:01:49|2.6651
19:01:50|2.66625
19:01:51|2.66311
19:01:53|2.66311
19:01:54|2.66311
19:01:54|2.66311
19:01:56|2.66753
19:01:57|2.66753
19:01:59|2.66806
19:02:00|2.66806
19:02:01|2.66806
19:02:02|2.66808
19:02:03|2.66808
19:02:05|2.66889
19:02:07|2.66889
19:02:07|2.66807
19:02:09|2.66807
19:02:10|2.66807
19:02:11|2.66933
19:02:12|2.66964
19:02:13|2.66964
19:02:13|2.66808
19:02:15|2.67152
19:02:16|2.67349
19:02:17|2.67349
19:02:18|2.67411
19:02:19|2.67411
19:02:20|2.67411
19:02:21|2.67411
19:02:22|2.67421
19:02:23|2.67421
19:02:25|2.67421
19:02:25|2.67421
19:02:26|2.67484
19:02:27|2.67484
19:02:28|2.67484
19:02:29|2.67524
19:02:30|2.67524
19:02:31|2.67524
19:02:32|2.67524
19:02:33|2.67524
19:02:34|2.67524
19:02:36|2.67524
19:02:37|2.67553
19:02:38|2.67553
19:02:39|2.67553
19:02:40|2.67553
19:02:41|2.67561
19:02:42|2.67561
19:02:43|2.67561
19:02:44|2.67584
19:02:45|2.67584
19:02:46|2.67584
19:02:47|2.67584
19:02:48|2.67584
19:02:49|2.67584
19:02:50|2.67584
19:02:51|2.67592
19:02:52|2.67657
19:02:53|2.68148
19:02:54|2.68148
19:02:56|2.68146
19:02:57|2.68146
19:02:57|2.68146
19:02:59|2.68146
19:02:59|2.68146
19:03:01|2.68
19:03:01|2.6766
19:03:03|2.68476
19:03:05|2.68476
19:03:06|2.68146
19:03:06|2.68146
19:03:08|2.68146
19:03:09|2.68146
19:03:10|2.68146
19:03:11|2.68146
19:03:12|2.68146
19:03:13|2.68146
19:03:14|2.68146
19:03:15|2.68146
19:03:16|2.68363
19:03:17|2.67938
19:03:18|2.67938
19:03:19|2.67938
19:03:20|2.67938
19:03:21|2.68473
19:03:22|2.68473
19:03:23|2.68473
19:03:24|2.68467
19:03:25|2.68467
19:03:26|2.68467
19:03:27|2.68467
19:03:28|2.68467
19:03:29|2.68467
19:03:30|2.68467
19:03:31|2.68467
19:03:32|2.68467
19:03:33|2.68467
19:03:34|2.67938
19:03:35|2.67938
19:03:36|2.67938
19:03:37|2.67938
19:03:38|2.67938
19:03:39|2.67938
19:03:40|2.67938
19:03:41|2.67938
19:03:42|2.67938
19:03:43|2.67938
19:03:44|2.67938
19:03:45|2.67938
19:03:46|2.67938
19:03:47|2.67938
19:03:48|2.67938
19:03:49|2.67938
19:03:50|2.67938
19:03:51|2.67938
19:03:52|2.67938
19:03:53|2.67938
19:03:54|2.683
19:03:56|2.683
19:03:57|2.683
19:03:58|2.683
19:03:59|2.6795
19:04:00|2.6795
19:04:01|2.6795
19:04:02|2.6795
19:04:04|2.6795
19:04:04|2.6795
19:04:06|2.6795
19:04:07|2.6795
19:04:08|2.68001
19:04:09|2.68001
19:04:10|2.68001
19:04:11|2.68
19:04:12|2.68
19:04:13|2.68
19:04:14|2.68
19:04:15|2.68
19:04:17|2.68
19:04:18|2.68
19:04:19|2.68
19:04:20|2.68
19:04:20|2.68
19:04:22|2.68
19:04:23|2.68
19:04:24|2.68
19:04:25|2.68
19:04:26|2.68
19:04:26|2.68
19:04:27|2.68
19:04:28|2.68
19:04:29|2.68
19:04:31|2.68
19:04:32|2.68
19:04:32|2.68
19:04:34|2.68
19:04:35|2.68
19:04:35|2.685
19:04:36|2.685
19:04:37|2.685
19:04:39|2.685
19:04:39|2.685
19:04:41|2.685
19:04:42|2.685
19:04:43|2.68468
19:04:43|2.68468
19:04:44|2.685
19:04:46|2.685
19:04:47|2.68508
19:04:47|2.68508
19:04:49|2.68508
19:04:49|2.68621
19:04:51|2.68621
19:04:52|2.68285
19:04:52|2.68285
19:04:53|2.68285
19:04:54|2.68285
19:04:56|2.67972
19:04:57|2.67972
19:04:58|2.67972
19:04:59|2.67972
19:05:00|2.67972
19:05:02|2.67972
19:05:03|2.67972
19:05:04|2.67972
19:05:06|2.6802
19:05:08|2.6802
19:05:08|2.6802
19:05:09|2.6802
19:05:11|2.6802
19:05:12|2.6802
19:05:13|2.6848
19:05:14|2.6848
19:05:15|2.6848
19:05:16|2.6848
19:05:16|2.6848
19:05:17|2.6848
19:05:20|2.6848
19:05:21|2.6848
19:05:22|2.6848
19:05:23|2.6848
19:05:24|2.6848
19:05:25|2.6848
19:05:25|2.6848
19:05:26|2.6848
19:05:28|2.6848
19:05:28|2.68003
19:05:30|2.68003
19:05:30|2.68003
19:05:31|2.68003
19:05:33|2.68003
19:05:33|2.68003
19:05:34|2.68003
19:05:35|2.68037
19:05:37|2.68037
19:05:38|2.68037
19:05:39|2.68037
19:05:39|2.68037
19:05:40|2.68037
19:05:41|2.68037
19:05:43|2.68037
19:05:44|2.68037
19:05:44|2.68067
19:05:46|2.68067
19:05:46|2.68067
19:05:47|2.68078
19:05:49|2.68078
19:05:49|2.68078
19:05:50|2.68843
19:05:51|2.68843
19:05:52|2.68843
19:05:54|2.68843
19:05:54|2.68843
19:05:55|2.68843
19:05:57|2.68135
19:05:58|2.68135
19:06:00|2.68135
19:06:00|2.68135
19:06:01|2.68135
19:06:03|2.68135
19:06:05|2.6885
19:06:06|2.6885
19:06:07|2.6885
19:06:07|2.6885
19:06:09|2.6885
19:06:11|2.6885
19:06:12|2.68477
19:06:13|2.68477
19:06:14|2.68477
19:06:15|2.68477
19:06:17|2.68477
19:06:18|2.68477
19:06:19|2.68477
19:06:20|2.68477
19:06:21|2.68477
19:06:22|2.68477
19:06:23|2.68477
19:06:24|2.68477
19:06:25|2.68477
19:06:26|2.68477
19:06:27|2.68477
19:06:28|2.68477
19:06:29|2.68477
19:06:30|2.68477
19:06:31|2.68477
19:06:32|2.68032
19:06:33|2.68032
19:06:34|2.68032
19:06:35|2.67973
19:06:36|2.67973
19:06:37|2.67973
19:06:38|2.67974
19:06:39|2.67974
19:06:40|2.67974
19:06:41|2.67974
19:06:42|2.67974
19:06:43|2.67974
19:06:44|2.68679
19:06:45|2.68679
19:06:46|2.67973
19:06:47|2.67973
19:06:48|2.67973
19:06:49|2.67973
19:06:50|2.67973
19:06:51|2.67973
19:06:52|2.67973
19:06:53|2.67973
19:06:54|2.67973
19:06:55|2.67974
19:06:56|2.67974
19:06:57|2.67973
19:06:58|2.67973
19:06:59|2.67973
19:07:00|2.67973
19:07:01|2.67973
19:07:02|2.67973
19:07:03|2.68693
19:07:04|2.67976
19:07:05|2.67976
19:07:07|2.67976
19:07:08|2.67976
19:07:10|2.67976
19:07:10|2.67976
19:07:11|2.67976
19:07:13|2.67976
19:07:14|2.6888
19:07:15|2.6888
19:07:16|2.6888
19:07:17|2.6904
19:07:18|2.69346
19:07:19|2.69346
19:07:20|2.69346
19:07:21|2.69361
19:07:22|2.69387
19:07:23|2.69387
19:07:25|2.69387
19:07:26|2.69051
19:07:27|2.69051
19:07:28|2.69051
19:07:28|2.69051
19:07:29|2.69051
19:07:31|2.69419
19:07:31|2.69419
19:07:33|2.69494
19:07:33|2.69581
19:07:34|2.69581
19:07:35|2.69581
19:07:37|2.69581
19:07:37|2.69581
19:07:38|2.69581
19:07:40|2.69581
19:07:40|2.69581
19:07:41|2.69581
19:07:42|2.69581
19:07:43|2.7
19:07:45|2.7
19:07:46|2.7
19:07:47|2.7
19:07:48|2.7
19:07:49|2.7
19:07:50|2.7
19:07:51|2.7
19:07:52|2.7
19:07:53|2.7
19:07:54|2.7
19:07:55|2.7
19:07:56|2.70607
19:07:57|2.70607
19:07:58|2.70607
19:07:59|2.70607
19:08:00|2.70776
19:08:01|2.70776
19:08:02|2.70776
19:08:03|2.70776
19:08:04|2.70847
19:08:05|2.70243
19:08:06|2.70243
19:08:07|2.70243
19:08:08|2.70776
19:08:10|2.70776
19:08:11|2.70776
19:08:12|2.70776
19:08:13|2.70776
19:08:14|2.70776
19:08:15|2.70776
19:08:17|2.70776
19:08:18|2.70776
19:08:18|2.70776
19:08:20|2.708
19:08:22|2.708
19:08:22|2.708
19:08:23|2.70776
19:08:25|2.70776
19:08:26|2.70776
19:08:27|2.70776
19:08:27|2.70776
19:08:29|2.70776
19:08:29|2.70776
19:08:31|2.70776
19:08:31|2.70776
19:08:33|2.70776
19:08:33|2.70776
19:08:35|2.70776
19:08:36|2.70776
19:08:37|2.70776
19:08:37|2.70776
19:08:38|2.70776
19:08:39|2.70776
19:08:41|2.70776
19:08:42|2.70776
19:08:42|2.70776
19:08:44|2.70776
19:08:45|2.70776
19:08:46|2.70776
19:08:47|2.70776
19:08:48|2.70776
19:08:48|2.70776
19:08:49|2.70776
19:08:50|2.70776
19:08:51|2.70776
19:08:52|2.70776
19:08:53|2.70776
19:08:54|2.70776
19:08:55|2.70776
19:08:56|2.70776
19:08:57|2.70776
19:08:58|2.70776
19:09:00|2.70776
19:09:01|2.70776
19:09:02|2.70776
19:09:04|2.70776
19:09:05|2.70776
19:09:06|2.70357
19:09:07|2.70357
19:09:08|2.70357
19:09:09|2.70357
19:09:10|2.70357
19:09:11|2.70357
19:09:13|2.70357
19:09:14|2.70357
19:09:16|2.70357
19:09:16|2.70357
19:09:17|2.70477
19:09:18|2.70477
19:09:19|2.70842
19:09:20|2.70842
19:09:22|2.70842
19:09:22|2.70842
19:09:23|2.70842
19:09:24|2.70842
19:09:25|2.70842
19:09:26|2.70842
19:09:27|2.70968
19:09:28|2.70968
19:09:29|2.70968
19:09:30|2.7094
19:09:31|2.7094
19:09:32|2.7094
19:09:33|2.7094
19:09:34|2.7094
19:09:35|2.7094
19:09:36|2.70927
19:09:37|2.70927
19:09:39|2.71128
19:09:39|2.712
19:09:40|2.712
19:09:41|2.712
19:09:42|2.71336
19:09:43|2.71336
19:09:44|2.71336
19:09:45|2.71336
19:09:46|2.71336
19:09:47|2.71336
19:09:48|2.71336
19:09:49|2.71336
19:09:50|2.71336
19:09:51|2.71336
19:09:52|2.71336
19:09:53|2.71336
19:09:54|2.71337
19:09:55|2.70611
19:09:56|2.71659
19:09:57|2.71336
19:09:58|2.71336
19:09:59|2.71336
19:10:00|2.7191
19:10:02|2.71934
19:10:04|2.71954
19:10:05|2.71954
19:10:06|2.71954
19:10:08|2.71657
19:10:09|2.71657
19:10:10|2.72154
19:10:10|2.72399
19:10:12|2.72399
19:10:13|2.72399
19:10:14|2.72399
19:10:16|2.72399
19:10:17|2.71979
19:10:18|2.72476
19:10:19|2.72487
19:10:19|2.72487
19:10:21|2.72557
19:10:22|2.72703
19:10:22|2.72432
19:10:25|2.72432
19:10:25|2.72399
19:10:26|2.72399
19:10:27|2.72399
19:10:28|2.72399
19:10:29|2.72399
19:10:30|2.72399
19:10:31|2.72399
19:10:32|2.72399
19:10:33|2.72291
19:10:34|2.72291
19:10:35|2.72399
19:10:36|2.72399
19:10:37|2.72399
19:10:38|2.7191
19:10:39|2.72291
19:10:40|2.71763
19:10:41|2.71763
19:10:42|2.71763
19:10:43|2.71493
19:10:44|2.71493
19:10:45|2.71493
19:10:46|2.71493
19:10:47|2.71493
19:10:48|2.72328
19:10:49|2.72328
19:10:51|2.72328
19:10:52|2.72328
19:10:53|2.72398
19:10:54|2.72398
19:10:54|2.72398
19:10:55|2.72398
19:10:56|2.72398
19:10:58|2.72398
19:10:58|2.72398
19:10:59|2.72398
19:11:00|2.72398
19:11:03|2.72398
19:11:03|2.72398
19:11:05|2.72398
19:11:06|2.72398
19:11:08|2.72398
19:11:08|2.72397
19:11:09|2.72397
19:11:10|2.72397
19:11:12|2.72397
19:11:13|2.72397
19:11:13|2.71622
19:11:15|2.71622
19:11:16|2.71622
19:11:17|2.71622
19:11:19|2.71336
19:11:21|2.71336
19:11:21|2.72087
19:11:22|2.72087
19:11:23|2.71303
19:11:24|2.71286
19:11:25|2.71286
19:11:26|2.71336
19:11:27|2.71336
19:11:28|2.71218
19:11:30|2.7046
19:11:31|2.7046
19:11:32|2.7046
19:11:33|2.71691
19:11:34|2.71691
19:11:35|2.71691
19:11:36|2.70959
19:11:37|2.70959
19:11:37|2.70959
19:11:39|2.70959
19:11:40|2.70959
19:11:40|2.70959
19:11:41|2.70959
19:11:42|2.70959
19:11:44|2.70959
19:11:45|2.70959
19:11:45|2.70959
19:11:47|2.70959
19:11:47|2.7012
19:11:48|2.7012
19:11:50|2.7012
19:11:50|2.7012
19:11:52|2.70111
19:11:53|2.70111
19:11:53|2.70111
19:11:54|2.70111
19:11:55|2.7054
19:11:56|2.7054
19:11:58|2.7054
19:11:58|2.7054
19:12:00|2.70111
19:12:00|2.7051
19:12:01|2.7012
19:12:04|2.7
19:12:05|2.7
19:12:06|2.7
19:12:07|2.7
19:12:09|2.69748
19:12:09|2.69748
19:12:11|2.69748
19:12:12|2.69748
19:12:13|2.6913
19:12:14|2.6913
19:12:15|2.6913
19:12:16|2.6913
19:12:17|2.6913
19:12:18|2.6913
19:12:19|2.6913
19:12:20|2.6913
19:12:21|2.6913
19:12:22|2.6913
19:12:23|2.6913
19:12:24|2.70105
19:12:25|2.70105
19:12:26|2.70105
19:12:27|2.70105
19:12:28|2.70105
19:12:29|2.70105
19:12:30|2.70105
19:12:31|2.70105
19:12:32|2.70105
19:12:33|2.70105
19:12:34|2.70105
19:12:35|2.70105
19:12:36|2.69998
19:12:37|2.69998
19:12:38|2.69998
19:12:39|2.69998
19:12:40|2.69998
19:12:41|2.69998
19:12:42|2.69998
19:12:43|2.69998
19:12:44|2.69998
19:12:45|2.69448
19:12:46|2.69448
19:12:47|2.69448
19:12:48|2.69448
19:12:49|2.6945
19:12:50|2.6945
19:12:51|2.6945
19:12:52|2.6945
19:12:53|2.6945
19:12:54|2.6945
19:12:55|2.6945
19:12:56|2.6945
19:12:57|2.6945
19:12:58|2.6945
19:12:59|2.6945
19:13:00|2.6945
19:13:01|2.6945
19:13:02|2.69313
19:13:03|2.69313
19:13:05|2.69448
19:13:06|2.69448
19:13:07|2.69448
19:13:08|2.69448
19:13:09|2.69451
19:13:10|2.69451
19:13:11|2.69451
19:13:12|2.69451
19:13:13|2.69451
19:13:14|2.69451
19:13:16|2.69451
19:13:17|2.69451
19:13:18|2.69451
19:13:18|2.69451
19:13:20|2.69448
19:13:20|2.69448
19:13:22|2.69448
19:13:22|2.69448
19:13:24|2.69448
19:13:25|2.69448
19:13:26|2.69448
19:13:27|2.69448
19:13:27|2.69732
19:13:29|2.69732
19:13:30|2.69732
19:13:31|2.69732
19:13:32|2.6913
19:13:32|2.6913
19:13:33|2.6913
19:13:34|2.69074
19:13:35|2.69074
19:13:36|2.69074
19:13:37|2.69074
19:13:38|2.69074
19:13:40|2.69596
19:13:40|2.69596
19:13:42|2.69596
19:13:42|2.69596
19:13:43|2.69596
19:13:44|2.69596
19:13:45|2.69596
19:13:46|2.69596
19:13:48|2.69596
19:13:48|2.69596
19:13:49|2.69596
19:13:50|2.6913
19:13:51|2.6913
19:13:53|2.6913
19:13:53|2.6913
19:13:55|2.6913
19:13:55|2.6913
19:13:56|2.6913
19:13:57|2.6913
19:13:58|2.69328
19:14:00|2.69328
19:14:00|2.69328
19:14:02|2.69041
19:14:03|2.69041
19:14:04|2.69041
19:14:05|2.69041
19:14:07|2.6913
19:14:09|2.6913
19:14:10|2.6913
19:14:11|2.6913
19:14:12|2.6913
19:14:13|2.6913
19:14:14|2.6913
19:14:15|2.6913
19:14:16|2.6913
19:14:18|2.6913
19:14:18|2.6913
19:14:19|2.6913
19:14:20|2.6913
19:14:21|2.6913
19:14:22|2.6913
19:14:24|2.6913
19:14:24|2.6913
19:14:25|2.68995
19:14:26|2.68995
19:14:27|2.68995
19:14:29|2.68995
19:14:29|2.68995
19:14:30|2.68995
19:14:31|2.68995
19:14:32|2.68995
19:14:33|2.68995
19:14:34|2.68995
19:14:35|2.68995
19:14:36|2.68995
19:14:37|2.68995
19:14:38|2.68995
19:14:39|2.68995
19:14:40|2.68995
19:14:41|2.68995
19:14:42|2.68995
19:14:43|2.68995
19:14:44|2.68995
19:14:45|2.68995
19:14:46|2.68995
19:14:47|2.69239
19:14:48|2.69239
19:14:49|2.69239
19:14:50|2.69239
19:14:51|2.69239
19:14:52|2.69239
19:14:53|2.69239
19:14:54|2.69195
19:14:55|2.69195
19:14:56|2.69195
19:14:57|2.69195
19:14:58|2.69195
19:14:59|2.69195
19:15:00|2.69195
19:15:01|2.69195
19:15:02|2.69195
19:15:03|2.68927
19:15:04|2.68927
19:15:05|2.68927
19:15:07|2.68927
19:15:08|2.69673
19:15:10|2.69673
19:15:10|2.69673
19:15:12|2.69673
19:15:14|2.68921
19:15:14|2.69641
19:15:15|2.69641
19:15:16|2.69641
19:15:17|2.69641
19:15:18|2.69641
19:15:19|2.69641
19:15:20|2.69641
19:15:22|2.69641
19:15:22|2.6913
19:15:24|2.6913
19:15:25|2.6913
19:15:26|2.6913
19:15:27|2.69641
19:15:28|2.69641
19:15:28|2.69641
19:15:30|2.69662
19:15:31|2.69662
19:15:32|2.69662
19:15:33|2.69662
19:15:34|2.69662
19:15:35|2.68922
19:15:36|2.68922
19:15:37|2.68922
19:15:38|2.68922
19:15:39|2.68922
19:15:40|2.68922
19:15:41|2.68922
19:15:42|2.68925
19:15:43|2.68925
19:15:44|2.68925
19:15:45|2.68925
19:15:46|2.68925
19:15:47|2.68925
19:15:48|2.68925
19:15:49|2.68925
19:15:50|2.68925
19:15:51|2.68925
19:15:52|2.68925
19:15:53|2.68925
19:15:54|2.68925
19:15:55|2.68925
19:15:56|2.68925
19:15:57|2.68925
19:15:58|2.68925
19:15:59|2.68894
19:16:00|2.68749
19:16:01|2.68749
19:16:02|2.68735
19:16:03|2.68735
19:16:04|2.68735
19:16:05|2.68735
19:16:06|2.68735
19:16:08|2.68735
19:16:09|2.68735
19:16:10|2.68693
19:16:11|2.68693
19:16:12|2.68646
19:16:14|2.68504
19:16:15|2.68504
19:16:15|2.68325
19:16:16|2.68325
19:16:18|2.68325
19:16:19|2.68325
19:16:19|2.68325
19:16:21|2.68325
19:16:22|2.68325
19:16:23|2.68325
19:16:24|2.68176
19:16:25|2.68325
19:16:26|2.68325
19:16:27|2.68325
19:16:28|2.68325
19:16:29|2.68325
19:16:30|2.68325
19:16:31|2.68325
19:16:32|2.68693
19:16:33|2.68373
19:16:34|2.68373
19:16:35|2.68373
19:16:36|2.68373
19:16:37|2.68373
19:16:38|2.68373
19:16:39|2.68373
19:16:40|2.68373
19:16:41|2.68373
19:16:42|2.68373
19:16:43|2.68373
19:16:44|2.68373
19:16:45|2.6936
19:16:46|2.6936
19:16:47|2.6936
19:16:48|2.6936
19:16:49|2.6936
19:16:50|2.6936
19:16:51|2.69376
19:16:52|2.69376
19:16:53|2.68888
19:16:54|2.68888
19:16:55|2.68888
19:16:56|2.68888
19:16:57|2.68888
19:16:58|2.68888
19:16:59|2.68888
19:17:00|2.69448
19:17:01|2.69448
19:17:02|2.69448
19:17:03|2.69448
19:17:04|2.69448
19:17:06|2.69102
19:17:08|2.69102
19:17:09|2.69102
19:17:11|2.69102
19:17:13|2.69102
19:17:14|2.69102
19:17:15|2.69102
19:17:16|2.68925
19:17:18|2.68925
19:17:19|2.69448
19:17:20|2.69641
19:17:21|2.69641
19:17:22|2.7026
19:17:23|2.6963
19:17:24|2.6963
19:17:25|2.6963
19:17:25|2.70211
19:17:26|2.70211
19:17:27|2.70211
19:17:28|2.70211
19:17:29|2.70211
19:17:31|2.70211
19:17:31|2.70211
19:17:32|2.70211
19:17:33|2.70211
19:17:35|2.70211
19:17:36|2.70211
19:17:36|2.70211
19:17:37|2.70211
19:17:39|2.70211
19:17:39|2.70211
19:17:41|2.69826
19:17:41|2.69826
19:17:43|2.69826
19:17:44|2.69826
19:17:45|2.69826
19:17:46|2.69826
19:17:47|2.69826
19:17:48|2.69826
19:17:49|2.69826
19:17:50|2.69826
19:17:51|2.69315
19:17:52|2.69315
19:17:53|2.69315
19:17:54|2.69901
19:17:55|2.69901
19:17:56|2.69901
19:17:57|2.69901
19:17:58|2.69901
19:17:59|2.69901
19:18:00|2.69901
19:18:01|2.69901
19:18:02|2.69826
19:18:03|2.69826
19:18:04|2.69448
19:18:05|2.69448
19:18:06|2.69448
19:18:07|2.69448
19:18:08|2.69448
19:18:09|2.69448
19:18:10|2.69448
19:18:11|2.69448
19:18:12|2.69448
19:18:14|2.69448
19:18:15|2.69448
19:18:16|2.69448
19:18:16|2.69448
19:18:18|2.69448
19:18:19|2.69448
19:18:20|2.69448
19:18:21|2.69448
19:18:22|2.69448
19:18:23|2.69448
19:18:24|2.69448
19:18:25|2.69448
19:18:27|2.69448
19:18:28|2.69448
19:18:29|2.69448
19:18:30|2.69448
19:18:30|2.69448
19:18:32|2.69448
19:18:33|2.69448
19:18:33|2.69448
19:18:34|2.69448
19:18:36|2.69448
19:18:36|2.69448
19:18:38|2.69448
19:18:38|2.69448
19:18:40|2.69448
19:18:41|2.69448
19:18:41|2.69448
19:18:43|2.69448
19:18:43|2.69448
19:18:45|2.69448
19:18:45|2.69448
19:18:46|2.69448
19:18:48|2.69448
19:18:48|2.69448
19:18:49|2.69448
19:18:51|2.69448
19:18:51|2.69448
19:18:53|2.69448
19:18:53|2.69448
19:18:54|2.69448
19:18:56|2.69448
19:18:56|2.69448
19:18:58|2.69747
19:18:58|2.69747
19:18:59|2.69747
19:19:01|2.69747
19:19:02|2.69747
19:19:04|2.6945
19:19:05|2.6945
19:19:05|2.6945
19:19:06|2.6945
19:19:08|2.6945
19:19:08|2.6945
19:19:09|2.6945
19:19:11|2.6945
19:19:13|2.6945
19:19:14|2.6945
19:19:15|2.6945
19:19:16|2.6945
19:19:17|2.6945
19:19:18|2.6945
19:19:19|2.6945
19:19:20|2.69989
19:19:21|2.69449
19:19:22|2.69449
19:19:23|2.69449
19:19:25|2.69449
19:19:26|2.69449
19:19:27|2.69998
19:19:28|2.69998
19:19:29|2.69998
19:19:30|2.69448
19:19:31|2.69448
19:19:32|2.69448
19:19:32|2.6996
19:19:34|2.6996
19:19:34|2.6996
19:19:36|2.69448
19:19:37|2.69448
19:19:38|2.69448
19:19:39|2.69448
19:19:39|2.69448
19:19:41|2.69448
19:19:41|2.69448
19:19:43|2.69448
19:19:43|2.69448
19:19:45|2.69448
19:19:46|2.69448
19:19:46|2.69448
19:19:47|2.69315
19:19:48|2.69315
19:19:49|2.69315
19:19:51|2.69315
19:19:51|2.69315
19:19:53|2.69315
19:19:53|2.69315
19:19:54|2.69315
19:19:55|2.69315
19:19:56|2.69315
19:19:57|2.69315
19:19:58|2.69315
19:19:59|2.69315
19:20:00|2.69315
19:20:01|2.69315
19:20:02|2.69315
19:20:04|2.69315
19:20:05|2.69315
19:20:06|2.69315
19:20:06|2.69315
19:20:08|2.69315
19:20:09|2.68844
19:20:10|2.69414
19:20:12|2.69414
19:20:12|2.6884
19:20:14|2.6884
19:20:16|2.69346
19:20:17|2.68775
19:20:18|2.685
19:20:20|2.685
19:20:20|2.685
19:20:21|2.685
19:20:22|2.68832
19:20:24|2.685
19:20:24|2.685
19:20:25|2.685
19:20:26|2.685
19:20:28|2.68373
19:20:29|2.685
19:20:30|2.685
19:20:31|2.685
19:20:32|2.68316
19:20:33|2.68
19:20:33|2.68
19:20:34|2.68
19:20:36|2.68
19:20:37|2.68
19:20:38|2.68
19:20:39|2.68
19:20:40|2.68
19:20:41|2.68
19:20:42|2.68
19:20:43|2.68
19:20:44|2.68
19:20:45|2.68
19:20:46|2.68
19:20:47|2.68
19:20:48|2.68
19:20:49|2.68
19:20:50|2.68
19:20:51|2.68
19:20:52|2.68
19:20:53|2.68
19:20:54|2.68
19:20:55|2.68
19:20:56|2.68
19:20:57|2.68
19:20:58|2.68
19:20:59|2.68
19:21:00|2.68
19:21:02|2.68
19:21:03|2.68
19:21:03|2.68
19:21:04|2.68
19:21:05|2.68
19:21:06|2.68
19:21:07|2.68
19:21:08|2.68
19:21:09|2.68309
19:21:10|2.68309
19:21:11|2.68309
19:21:13|2.68
19:21:15|2.68
19:21:16|2.68316
19:21:18|2.68316
19:21:18|2.68316
19:21:20|2.68316
19:21:20|2.68316
19:21:21|2.68316
19:21:22|2.68316
19:21:24|2.68316
19:21:25|2.68316
19:21:27|2.68316
19:21:28|2.68316
19:21:29|2.68316
19:21:29|2.68316
19:21:30|2.68316
19:21:31|2.68316
19:21:32|2.68316
19:21:33|2.68316
19:21:34|2.68316
19:21:35|2.68002
19:21:37|2.68002
19:21:38|2.68307
19:21:39|2.68307
19:21:39|2.68307
19:21:40|2.68307
19:21:41|2.68307
19:21:43|2.68303
19:21:43|2.68303
19:21:44|2.68
19:21:45|2.67695
19:21:46|2.67695
19:21:47|2.67695
19:21:48|2.68253
19:21:49|2.68234
19:21:50|2.68234
19:21:51|2.68234
19:21:52|2.68234
19:21:54|2.68234
19:21:55|2.68234
19:21:56|2.68234
19:21:57|2.68234
19:21:58|2.68234
19:21:59|2.67481
19:22:00|2.67481
19:22:01|2.67933
19:22:02|2.67933
19:22:03|2.67933
19:22:04|2.67933
19:22:05|2.67933
19:22:06|2.67933
19:22:07|2.67933
19:22:08|2.67933
19:22:09|2.67933
19:22:10|2.67933
19:22:11|2.67933
19:22:12|2.67933
19:22:14|2.67428
19:22:16|2.67428
19:22:17|2.67428
19:22:19|2.67426
19:22:20|2.67426
19:22:21|2.67426
19:22:22|2.67426
19:22:23|2.67426
19:22:24|2.67426
19:22:25|2.67426
19:22:26|2.67426
19:22:27|2.67426
19:22:28|2.67426
19:22:29|2.67426
19:22:30|2.67426
19:22:31|2.67342
19:22:32|2.67342
19:22:33|2.67342
19:22:34|2.67342
19:22:35|2.67342
19:22:37|2.67173
19:22:38|2.67428
19:22:38|2.67428
19:22:40|2.67561
19:22:40|2.67561
19:22:42|2.67561
19:22:43|2.67561
19:22:44|2.67561
19:22:44|2.67561
19:22:47|2.67561
19:22:47|2.67358
19:22:48|2.67358
19:22:49|2.67358
19:22:50|2.67364
19:22:51|2.67364
19:22:52|2.67364
19:22:53|2.67928
19:22:54|2.67928
19:22:55|2.67928
19:22:56|2.67928
19:22:57|2.67928
19:22:58|2.67928
19:22:59|2.67197
19:23:00|2.67197
19:23:01|2.67197
19:23:02|2.67426
19:23:03|2.67928
19:23:04|2.67928
19:23:05|2.67928
19:23:06|2.67928
19:23:07|2.67928
19:23:08|2.67928
19:23:09|2.67928
19:23:10|2.67928
19:23:11|2.67928
19:23:12|2.67928
19:23:14|2.67928
19:23:16|2.67928
19:23:18|2.67928
19:23:19|2.67928
19:23:19|2.67928
19:23:21|2.67928
19:23:23|2.67928
19:23:24|2.67928
19:23:26|2.67928
19:23:27|2.67928
19:23:27|2.67928
19:23:29|2.67928
19:23:29|2.67928
19:23:30|2.67928
19:23:32|2.67928
19:23:32|2.67928
19:23:33|2.67928
19:23:34|2.67928
19:23:35|2.67928
19:23:37|2.67928
19:23:37|2.67928
19:23:39|2.67928
19:23:39|2.67928
19:23:40|2.67928
19:23:41|2.67928
19:23:42|2.67928
19:23:43|2.67928
19:23:44|2.67559
19:23:45|2.67559
19:23:46|2.67559
19:23:47|2.67559
19:23:49|2.6756
19:23:50|2.6756
19:23:50|2.6756
19:23:51|2.6756
19:23:52|2.6756
19:23:54|2.6756
19:23:54|2.6756
19:23:56|2.6756
19:23:57|2.6756
19:23:58|2.6756
19:23:59|2.6756
19:23:59|2.6756
19:24:01|2.67277
19:24:02|2.67277
19:24:03|2.67277
19:24:04|2.6756
19:24:05|2.6756
19:24:06|2.6756
19:24:07|2.6756
19:24:08|2.6756
19:24:09|2.6756
19:24:10|2.6756
19:24:11|2.6756
19:24:12|2.67557
19:24:13|2.67557
19:24:14|2.67557
19:24:15|2.67557
19:24:17|2.67557
19:24:18|2.67557
19:24:19|2.67557
19:24:21|2.67557
19:24:21|2.67557
19:24:23|2.67557
19:24:24|2.67557
19:24:25|2.67557
19:24:26|2.67557
19:24:27|2.67557
19:24:27|2.67557
19:24:29|2.67557
19:24:29|2.67557
19:24:30|2.67557
19:24:31|2.67557
19:24:32|2.67557
19:24:33|2.67557
19:24:34|2.67557
19:24:36|2.67557
19:24:36|2.67557
19:24:38|2.67557
19:24:39|2.67557
19:24:39|2.67557
19:24:40|2.67557
19:24:41|2.67557
19:24:42|2.67557
19:24:44|2.67297
19:24:44|2.67297
19:24:46|2.67297
19:24:46|2.67297
19:24:47|2.67297
19:24:49|2.67297
19:24:49|2.67297
19:24:52|2.67297
19:24:52|2.67297
19:24:54|2.67297
19:24:54|2.67297
19:24:55|2.67297
19:24:56|2.67297
19:24:57|2.67297
19:24:58|2.67297
19:24:59|2.6756
19:25:00|2.67297
19:25:02|2.67297
19:25:02|2.67297
19:25:03|2.67297
19:25:04|2.67297
19:25:05|2.67297
19:25:06|2.6756
19:25:07|2.6756
19:25:08|2.6756
19:25:09|2.6756
19:25:10|2.6756
19:25:11|2.6756
19:25:12|2.6756
19:25:13|2.6756
19:25:14|2.6756
19:25:16|2.6756
19:25:18|2.6756
19:25:19|2.6756
19:25:21|2.6756
19:25:22|2.6756
19:25:24|2.67321
19:25:25|2.6732
19:25:26|2.6756
19:25:27|2.6756
19:25:27|2.6756
19:25:29|2.6756
19:25:31|2.6756
19:25:31|2.6756
19:25:32|2.6756
19:25:33|2.6756
19:25:34|2.6756
19:25:35|2.6756
19:25:36|2.67297
19:25:37|2.67297
19:25:38|2.67297
19:25:39|2.67297
19:25:40|2.67297
19:25:41|2.67297
19:25:43|2.67883
19:25:43|2.67883
19:25:44|2.67297
19:25:45|2.67297
19:25:46|2.67279
19:25:47|2.67279
19:25:48|2.67279
19:25:49|2.67279
19:25:50|2.67833
19:25:51|2.67833
19:25:52|2.67833
19:25:53|2.67833
19:25:54|2.67833
19:25:55|2.67833
19:25:56|2.67833
19:25:57|2.67833
19:25:58|2.67833
19:25:59|2.67833
19:26:00|2.67833
19:26:01|2.67833
19:26:02|2.6756
19:26:03|2.67279
19:26:04|2.67279
19:26:06|2.67279
19:26:07|2.67279
19:26:08|2.67279
19:26:09|2.67279
19:26:10|2.67279
19:26:11|2.67279
19:26:12|2.67279
19:26:13|2.67279
19:26:14|2.67279
19:26:15|2.67279
19:26:16|2.6783
19:26:18|2.6783
19:26:19|2.6783
19:26:20|2.67242
19:26:21|2.67242
19:26:23|2.67242
19:26:24|2.67242
19:26:25|2.67242
19:26:26|2.67242
19:26:27|2.67242
19:26:28|2.67242
19:26:29|2.67242
19:26:30|2.67827
19:26:31|2.67827
19:26:32|2.67827
19:26:33|2.67271
19:26:34|2.67123
19:26:35|2.67123
19:26:36|2.67123
19:26:37|2.67123
19:26:38|2.67123
19:26:39|2.67123
19:26:40|2.67123
19:26:41|2.67123
19:26:42|2.67123
19:26:43|2.67123
19:26:44|2.67123
19:26:45|2.67123
19:26:46|2.67123
19:26:47|2.67123
19:26:48|2.67123
19:26:49|2.67123
19:26:50|2.67123
19:26:51|2.67123
19:26:52|2.673
19:26:53|2.673
19:26:54|2.673
19:26:55|2.673
19:26:56|2.673
19:26:57|2.673
19:26:58|2.673
19:26:59|2.673
19:27:00|2.67108
19:27:02|2.67108
19:27:03|2.67123
19:27:03|2.67123
19:27:05|2.67123
19:27:06|2.67123
19:27:06|2.67123
19:27:08|2.67123
19:27:09|2.67123
19:27:10|2.67123
19:27:10|2.67123
19:27:11|2.67123
19:27:13|2.67123
19:27:14|2.67123
19:27:15|2.67123
19:27:17|2.6706
19:27:18|2.66832
19:27:20|2.66992
19:27:21|2.66992
19:27:22|2.66992
19:27:23|2.66832
19:27:24|2.66832
19:27:25|2.66806
19:27:26|2.66806
19:27:27|2.66806
19:27:28|2.66
19:27:29|2.66
19:27:30|2.66428
19:27:31|2.66428
19:27:32|2.66428
19:27:33|2.66428
19:27:34|2.66428
19:27:36|2.66428
19:27:36|2.66428
19:27:37|2.66428
19:27:38|2.66428
19:27:39|2.66428
19:27:40|2.66428
19:27:41|2.66428
19:27:42|2.66428
19:27:43|2.66428
19:27:44|2.66224
19:27:45|2.66883
19:27:46|2.66883
19:27:47|2.66883
19:27:48|2.66883
19:27:49|2.66883
19:27:50|2.66883
19:27:52|2.66883
19:27:52|2.66111
19:27:54|2.66111
19:27:55|2.66149
19:27:56|2.66149
19:27:57|2.66149
19:27:58|2.66149
19:27:59|2.66149
19:28:00|2.66149
19:28:01|2.66149
19:28:02|2.66149
19:28:03|2.66149
19:28:04|2.66149
19:28:05|2.6622
19:28:07|2.66223
19:28:08|2.66223
19:28:09|2.66223
19:28:10|2.66223
19:28:11|2.66223
19:28:12|2.66223
19:28:14|2.66223
19:28:14|2.66223
19:28:15|2.66223
19:28:17|2.66223
19:28:18|2.66223
19:28:19|2.66223
19:28:20|2.66223
19:28:22|2.66223
19:28:23|2.65903
19:28:24|2.65822
19:28:24|2.65822
19:28:25|2.65822
19:28:26|2.65822
19:28:28|2.65822
19:28:29|2.65822
19:28:30|2.65822
19:28:32|2.65822
19:28:32|2.65822
19:28:34|2.65822
19:28:35|2.65781
19:28:36|2.65781
19:28:37|2.65781
19:28:38|2.65781
19:28:39|2.65379
19:28:40|2.66333
19:28:41|2.66333
19:28:42|2.66333
19:28:43|2.66333
19:28:44|2.66333
19:28:45|2.66333
19:28:46|2.66333
19:28:47|2.66333
19:28:48|2.66333
19:28:49|2.66333
19:28:50|2.66333
19:28:51|2.66333
19:28:52|2.66333
19:28:53|2.66333
19:28:54|2.66333
19:28:55|2.66333
19:28:56|2.66333
19:28:57|2.65887
19:28:58|2.65887
19:28:59|2.65887
19:29:00|2.65887
19:29:01|2.65887
19:29:02|2.65887
19:29:03|2.65887
19:29:04|2.65887
19:29:05|2.65887
19:29:06|2.65887
19:29:07|2.65887
19:29:08|2.65887
19:29:09|2.65887
19:29:10|2.65887
19:29:11|2.65887
19:29:12|2.65887
19:29:13|2.65887
19:29:14|2.65887
19:29:16|2.65887
19:29:16|2.65887
19:29:18|2.65887
19:29:18|2.65887
19:29:19|2.65887
19:29:21|2.65887
19:29:22|2.65887
19:29:24|2.65887
19:29:24|2.66051
19:29:25|2.66051
19:29:27|2.66051
19:29:28|2.66051
19:29:28|2.66051
19:29:30|2.66051
19:29:31|2.66051
19:29:31|2.66051
19:29:32|2.66051
19:29:34|2.66428
19:29:36|2.66428
19:29:36|2.66736
19:29:38|2.66736
19:29:39|2.66736
19:29:40|2.66736
19:29:40|2.66736
19:29:42|2.66736
19:29:42|2.66736
19:29:43|2.66736
19:29:45|2.66736
19:29:46|2.66736
19:29:47|2.66736
19:29:48|2.66736
19:29:49|2.66736
19:29:50|2.66736
19:29:51|2.66736
19:29:52|2.66736
19:29:53|2.66736
19:29:54|2.66736
19:29:55|2.66736
19:29:56|2.66736
19:29:57|2.66736
19:29:58|2.66736
19:29:59|2.66736
19:30:00|2.66736
19:30:01|2.66736
19:30:03|2.66292
19:30:03|2.6671
19:30:05|2.6671
19:30:07|2.6671
19:30:08|2.6671
19:30:08|2.6671
19:30:10|2.6671
19:30:11|2.6671
19:30:12|2.66644
19:30:12|2.66644
19:30:14|2.66644
19:30:14|2.66619
19:30:16|2.66053
19:30:17|2.66053
19:30:18|2.66053
19:30:19|2.66053
19:30:20|2.66053
19:30:21|2.66001
19:30:22|2.66001
19:30:23|2.66001
19:30:25|2.66549
19:30:25|2.66737
19:30:26|2.66737
19:30:28|2.66737
19:30:28|2.66737
19:30:29|2.6612
19:30:30|2.6612
19:30:32|2.6612
19:30:33|2.6612
19:30:34|2.6612
19:30:35|2.6612
19:30:36|2.6612
19:30:37|2.6612
19:30:38|2.6612
19:30:40|2.6612
19:30:40|2.6612
19:30:43|2.6612
19:30:43|2.6612
19:30:44|2.6612
19:30:45|2.6612
19:30:47|2.66568
19:30:47|2.66568
19:30:48|2.66568
19:30:49|2.66568
19:30:50|2.66568
19:30:51|2.66568
19:30:53|2.66051
19:30:54|2.66051
19:30:54|2.66051
19:30:55|2.66051
19:30:56|2.66051
19:30:58|2.66051
19:30:58|2.66051
19:30:59|2.66051
19:31:01|2.66051
19:31:02|2.66051
19:31:03|2.66051
19:31:03|2.66051
19:31:05|2.66051
19:31:06|2.66051
19:31:06|2.66051
19:31:08|2.66051
19:31:08|2.66051
19:31:09|2.66051
19:31:11|2.66051
19:31:11|2.66051
19:31:14|2.66051
19:31:14|2.66051
19:31:15|2.66051
19:31:16|2.66051
19:31:17|2.66051
19:31:19|2.66051
19:31:19|2.66051
19:31:20|2.66051
19:31:22|2.66051
19:31:24|2.66051
19:31:25|2.65906
19:31:27|2.65712
19:31:28|2.65712
19:31:29|2.65712
19:31:30|2.65712
19:31:30|2.65712
19:31:32|2.65712
19:31:32|2.65712
19:31:34|2.66051
19:31:35|2.66051
19:31:36|2.66051
19:31:37|2.65719
19:31:38|2.65719
19:31:39|2.65719
19:31:40|2.65719
19:31:41|2.65719
19:31:42|2.65719
19:31:43|2.65719
19:31:44|2.65719
19:31:45|2.65719
19:31:46|2.65719
19:31:47|2.65719
19:31:48|2.65719
19:31:49|2.65719
19:31:50|2.65719
19:31:51|2.65719
19:31:52|2.65719
19:31:53|2.65719
19:31:54|2.656
19:31:55|2.656
19:31:56|2.65719
19:31:57|2.66051
19:31:58|2.65617
19:31:59|2.65617
19:32:01|2.65617
19:32:01|2.65617
19:32:02|2.65617
19:32:04|2.65617
19:32:04|2.65617
19:32:06|2.65617
19:32:07|2.65617
19:32:08|2.65617
19:32:09|2.65617
19:32:10|2.65617
19:32:11|2.65617
19:32:12|2.65617
19:32:13|2.65617
19:32:14|2.65617
19:32:15|2.65617
19:32:16|2.65617
19:32:17|2.65617
19:32:18|2.65617
19:32:20|2.65617
19:32:21|2.65617
19:32:22|2.65617
19:32:23|2.65617
19:32:25|2.65617
19:32:26|2.65428
19:32:27|2.65428
19:32:28|2.65428
19:32:29|2.65428
19:32:30|2.65428
19:32:31|2.65428
19:32:32|2.6543
19:32:33|2.6543
19:32:34|2.6543
19:32:35|2.6543
19:32:36|2.6543
19:32:37|2.6543
19:32:38|2.65445
19:32:39|2.65445
19:32:40|2.65445
19:32:41|2.65445
19:32:42|2.65445
19:32:43|2.65445
19:32:44|2.65445
19:32:45|2.65445
19:32:47|2.65445
19:32:48|2.65445
19:32:48|2.65445
19:32:49|2.65445
19:32:50|2.65445
19:32:51|2.6645
19:32:52|2.666
19:32:53|2.666
19:32:54|2.666
19:32:55|2.666
19:32:56|2.666
19:32:57|2.666
19:32:58|2.666
19:32:59|2.666
19:33:00|2.666
19:33:01|2.666
19:33:02|2.666
19:33:03|2.666
19:33:04|2.666
19:33:06|2.666
19:33:07|2.666
19:33:07|2.666
19:33:09|2.666
19:33:10|2.666
19:33:11|2.666
19:33:12|2.666
19:33:13|2.666
19:33:14|2.666
19:33:15|2.666
19:33:16|2.666
19:33:17|2.666
19:33:18|2.666
19:33:19|2.666
19:33:20|2.666
19:33:22|2.666
19:33:22|2.666
19:33:24|2.666
19:33:25|2.666
19:33:27|2.666
19:33:27|2.666
19:33:30|2.666
19:33:30|2.666
19:33:31|2.666
19:33:32|2.666
19:33:33|2.666
19:33:34|2.666
19:33:35|2.666
19:33:36|2.666
19:33:37|2.666
19:33:38|2.666
19:33:39|2.666
19:33:40|2.666
19:33:41|2.666
19:33:43|2.666
19:33:43|2.666
19:33:45|2.666
19:33:45|2.666
19:33:46|2.666
19:33:48|2.666
19:33:48|2.666
19:33:51|2.666
19:33:52|2.666
19:33:52|2.666
19:33:54|2.666
19:33:54|2.666
19:33:56|2.666
19:33:56|2.666
19:33:57|2.666
19:33:58|2.666
19:34:00|2.666
19:34:00|2.666
19:34:01|2.66313
19:34:03|2.66313
19:34:03|2.66313
19:34:05|2.66313
19:34:06|2.66313
19:34:07|2.66313
19:34:08|2.66313
19:34:09|2.66313
19:34:10|2.66313
19:34:11|2.66313
19:34:12|2.66313
19:34:13|2.66313
19:34:15|2.66313
19:34:16|2.66313
19:34:16|2.666
19:34:18|2.666
19:34:19|2.66808
19:34:19|2.66154
19:34:21|2.66154
19:34:22|2.66154
19:34:23|2.66154
19:34:24|2.66154
19:34:26|2.66617
19:34:26|2.66617
19:34:27|2.66617
19:34:28|2.666
19:34:29|2.666
19:34:31|2.666
19:34:31|2.666
19:34:32|2.666
19:34:34|2.666
19:34:34|2.666
19:34:36|2.666
19:34:36|2.666
19:34:38|2.66596
19:34:38|2.66596
19:34:39|2.66455
19:34:41|2.66617
19:34:41|2.66617
19:34:44|2.66617
19:34:44|2.67
19:34:45|2.67
19:34:46|2.67
19:34:47|2.67
19:34:48|2.67
19:34:49|2.67
19:34:50|2.67
19:34:51|2.67
19:34:52|2.67
19:34:53|2.67
19:34:54|2.67
19:34:55|2.67123
19:34:56|2.67123
19:34:57|2.67123
19:34:58|2.6735
19:34:59|2.6735
19:35:01|2.6735
19:35:02|2.6735
19:35:03|2.6735
19:35:04|2.6735
19:35:05|2.6735
19:35:06|2.6735
19:35:08|2.6735
19:35:09|2.6735
19:35:10|2.6735
19:35:11|2.6735
19:35:11|2.6735
19:35:13|2.6735
19:35:14|2.6735
19:35:15|2.6735
19:35:16|2.6735
19:35:17|2.6735
19:35:18|2.6735
19:35:19|2.6735
19:35:21|2.6735
19:35:21|2.6735
19:35:22|2.6735
19:35:24|2.67
19:35:24|2.67
19:35:26|2.67257
19:35:27|2.67257
19:35:29|2.67257
19:35:29|2.67257
19:35:31|2.67257
19:35:32|2.66806
19:35:33|2.66806
19:35:35|2.66806
19:35:36|2.67
19:35:37|2.67
19:35:37|2.67
19:35:39|2.67
19:35:40|2.67
19:35:41|2.67
19:35:42|2.67
19:35:43|2.67
19:35:44|2.67
19:35:45|2.67
19:35:47|2.67
19:35:48|2.67
19:35:48|2.67
19:35:49|2.67
19:35:51|2.67
19:35:52|2.67
19:35:54|2.67
19:35:55|2.67
19:35:55|2.6735
19:35:56|2.6735
19:35:57|2.6735
19:35:58|2.6735
19:35:59|2.6735
19:36:00|2.67
19:36:01|2.67
19:36:03|2.67
19:36:04|2.67
19:36:05|2.67
19:36:07|2.67
19:36:08|2.67349
19:36:09|2.67349
19:36:09|2.67349
19:36:11|2.67349
19:36:12|2.6735
19:36:13|2.6735
19:36:13|2.6735
19:36:15|2.6735
19:36:15|2.6735
19:36:16|2.6735
19:36:18|2.6735
19:36:19|2.6735
19:36:20|2.6735
19:36:21|2.6735
19:36:21|2.6735
19:36:22|2.6735
19:36:24|2.67348
19:36:24|2.67349
19:36:26|2.6735
19:36:27|2.67001
19:36:28|2.67001
19:36:30|2.67001
19:36:31|2.67001
19:36:32|2.67001
19:36:34|2.67001
19:36:35|2.67001
19:36:36|2.67001
19:36:37|2.67001
19:36:38|2.67001
19:36:40|2.67001
19:36:41|2.67001
19:36:42|2.67001
19:36:42|2.67
19:36:43|2.67
19:36:44|2.67
19:36:45|2.67
19:36:47|2.67
19:36:47|2.67
19:36:48|2.67
19:36:49|2.67
19:36:51|2.67
19:36:51|2.67
19:36:53|2.66806
19:36:54|2.66806
19:36:55|2.66806
19:36:56|2.66806
19:36:58|2.66806
19:36:58|2.66806
19:36:59|2.66806
19:37:00|2.66806
19:37:01|2.66806
19:37:03|2.66806
19:37:04|2.66806
19:37:06|2.66806
19:37:06|2.66806
19:37:07|2.66806
19:37:08|2.66806
19:37:10|2.66496
19:37:11|2.66496
19:37:12|2.66496
19:37:14|2.66496
19:37:14|2.66496
19:37:15|2.66496
19:37:16|2.66496
19:37:17|2.66496
19:37:18|2.66496
19:37:20|2.66496
19:37:21|2.66496
19:37:22|2.66496
19:37:23|2.66496
19:37:23|2.66933
19:37:25|2.67181
19:37:26|2.67183
19:37:27|2.67183
19:37:29|2.67183
19:37:31|2.67183
19:37:31|2.67183
19:37:32|2.67183
19:37:34|2.67183
19:37:35|2.67183
19:37:36|2.67183
19:37:37|2.67183
19:37:38|2.67183
19:37:39|2.67183
19:37:40|2.67183
19:37:41|2.67183
19:37:42|2.67183
19:37:43|2.67183
19:37:45|2.67183
19:37:45|2.67183
19:37:47|2.67183
19:37:48|2.67183
19:37:49|2.67183
19:37:50|2.67183
19:37:51|2.67183
19:37:51|2.67183
19:37:52|2.67183
19:37:54|2.67183
19:37:55|2.67183
19:37:56|2.67183
19:37:57|2.67183
19:37:58|2.67183
19:37:59|2.67183
19:38:00|2.67183
19:38:01|2.67183
19:38:02|2.67183
19:38:03|2.67183
19:38:04|2.67183
19:38:05|2.67183
19:38:06|2.67183
19:38:07|2.67183
19:38:08|2.67182
19:38:09|2.67182
19:38:10|2.67182
19:38:11|2.67183
19:38:13|2.67183
19:38:14|2.67183
19:38:15|2.67183
19:38:17|2.67183
19:38:17|2.67183
19:38:18|2.67183
19:38:21|2.67183
19:38:21|2.67183
19:38:22|2.67183
19:38:23|2.67183
19:38:25|2.67183
19:38:25|2.67183
19:38:26|2.67183
19:38:27|2.67183
19:38:29|2.67183
19:38:30|2.67183
19:38:31|2.67183
19:38:32|2.67183
19:38:34|2.67183
19:38:35|2.66471
19:38:35|2.66471
19:38:37|2.66471
19:38:38|2.66471
19:38:38|2.66471
19:38:39|2.66523
19:38:40|2.66523
19:38:42|2.66546
19:38:43|2.66546
19:38:44|2.66546
19:38:44|2.66546
19:38:45|2.66546
19:38:48|2.66546
19:38:49|2.66546
19:38:49|2.66546
19:38:50|2.66546
19:38:52|2.66546
19:38:52|2.67296
19:38:53|2.67296
19:38:54|2.66806
19:38:55|2.66428
19:38:57|2.66428
19:38:58|2.66428
19:38:58|2.66352
19:39:00|2.66352
19:39:00|2.65829
19:39:03|2.65829
19:39:04|2.65829
19:39:05|2.65829
19:39:06|2.65813
19:39:08|2.65794
19:39:08|2.65794
19:39:09|2.65794
19:39:10|2.65822
19:39:12|2.65822
19:39:13|2.65799
19:39:13|2.65799
19:39:15|2.65799
19:39:16|2.65799
19:39:17|2.65799
19:39:18|2.65799
19:39:19|2.65832
19:39:21|2.65832
19:39:21|2.65832
19:39:23|2.65832
19:39:23|2.65799
19:39:24|2.65799
19:39:25|2.65799
19:39:26|2.65378
19:39:27|2.65378
19:39:28|2.65378
19:39:29|2.65378
19:39:31|2.65378
19:39:32|2.65378
19:39:33|2.65378
19:39:34|2.65378
19:39:35|2.65378
19:39:36|2.65378
19:39:37|2.65378
19:39:38|2.65378
19:39:39|2.65378
19:39:40|2.65378
19:39:41|2.65378
19:39:42|2.65794
19:39:43|2.65794
19:39:44|2.65794
19:39:45|2.65413
19:39:46|2.65413
19:39:47|2.65413
19:39:48|2.66363
19:39:49|2.66363
19:39:50|2.66363
19:39:51|2.66363
19:39:52|2.66363
19:39:53|2.66363
19:39:54|2.66363
19:39:55|2.66363
19:39:56|2.66363
19:39:57|2.66363
19:39:58|2.66363
19:39:59|2.66363
19:40:00|2.66363
19:40:01|2.66355
19:40:02|2.66355
19:40:03|2.66355
19:40:04|2.66355
19:40:05|2.66355
19:40:07|2.66355
19:40:09|2.66355
19:40:09|2.66355
19:40:10|2.66355
19:40:11|2.66292
19:40:12|2.66292
19:40:13|2.66292
19:40:14|2.66292
19:40:16|2.65709
19:40:16|2.65709
19:40:18|2.65557
19:40:19|2.65557
19:40:20|2.65557
19:40:21|2.65557
19:40:22|2.65557
19:40:22|2.65557
19:40:24|2.65557
19:40:24|2.65557
19:40:26|2.65557
19:40:27|2.65557
19:40:28|2.6557
19:40:28|2.6557
19:40:29|2.6557
19:40:31|2.6557
19:40:32|2.6557
19:40:34|2.6557
19:40:34|2.6557
19:40:35|2.6557
19:40:36|2.6557
19:40:37|2.6557
19:40:38|2.6557
19:40:39|2.6557
19:40:40|2.65557
19:40:41|2.65557
19:40:42|2.65557
19:40:43|2.65557
19:40:44|2.6557
19:40:45|2.6557
19:40:46|2.6557
19:40:48|2.6557
19:40:49|2.6557
19:40:50|2.6557
19:40:51|2.6557
19:40:52|2.65577
19:40:53|2.65577
19:40:54|2.65576
19:40:55|2.65576
19:40:56|2.65576
19:40:57|2.65576
19:40:58|2.65576
19:40:59|2.65576
19:41:00|2.65576
19:41:01|2.65576
19:41:02|2.65576
19:41:03|2.66035
19:41:04|2.66035
19:41:05|2.66035
19:41:06|2.66035
19:41:07|2.66036
19:41:08|2.66036
19:41:10|2.66051
19:41:11|2.66036
19:41:12|2.66036
19:41:13|2.66036
19:41:13|2.66036
19:41:14|2.66036
19:41:16|2.66036
19:41:17|2.66426
19:41:18|2.66426
19:41:19|2.66051
19:41:20|2.66051
19:41:21|2.66051
19:41:22|2.66051
19:41:23|2.66051
19:41:24|2.66051
19:41:25|2.66051
19:41:26|2.66051
19:41:27|2.66051
19:41:28|2.66051
19:41:29|2.66051
19:41:30|2.66051
19:41:31|2.66051
19:41:33|2.66051
19:41:34|2.66051
19:41:36|2.66051
19:41:36|2.66051
19:41:37|2.66051
19:41:38|2.66051
19:41:39|2.66051
19:41:40|2.66051
19:41:42|2.66051
19:41:43|2.66051
19:41:43|2.66051
19:41:45|2.66051
19:41:45|2.66051
19:41:47|2.66051
19:41:47|2.66051
19:41:48|2.66051
19:41:50|2.66051
19:41:50|2.66051
19:41:52|2.66051
19:41:53|2.66051
19:41:53|2.66051
19:41:54|2.66051
19:41:57|2.65673
19:41:57|2.66051
19:41:58|2.6605
19:42:00|2.6605
19:42:00|2.6605
19:42:01|2.6605
19:42:02|2.6605
19:42:03|2.6605
19:42:04|2.6605
19:42:05|2.6605
19:42:08|2.6605
19:42:08|2.6605
19:42:09|2.6605
19:42:10|2.6605
19:42:11|2.6605
19:42:12|2.6605
19:42:13|2.6605
19:42:14|2.6605
19:42:16|2.6605
19:42:17|2.6605
19:42:17|2.65708
19:42:18|2.65715
19:42:19|2.65715
19:42:20|2.65715
19:42:21|2.65715
19:42:22|2.65715
19:42:23|2.65715
19:42:24|2.66047
19:42:25|2.66047
19:42:26|2.66047
19:42:27|2.66047
19:42:28|2.66047
19:42:29|2.65693
19:42:30|2.65693
19:42:31|2.65693
19:42:33|2.65693
19:42:34|2.65693
19:42:36|2.65693
19:42:36|2.65693
19:42:37|2.65693
19:42:39|2.65693
19:42:41|2.6571
19:42:41|2.6571
19:42:43|2.6571
19:42:43|2.6571
19:42:45|2.6571
19:42:45|2.6571
19:42:46|2.6571
19:42:47|2.6571
19:42:49|2.66047
19:42:50|2.66047
19:42:50|2.66047
19:42:52|2.66047
19:42:54|2.66047
19:42:54|2.6605
19:42:55|2.6605
19:42:56|2.6605
19:42:57|2.6605
19:42:58|2.6605
19:43:00|2.6605
19:43:01|2.6605
19:43:03|2.6605
19:43:04|2.6605
19:43:05|2.6605
19:43:06|2.6605
19:43:07|2.6605
19:43:08|2.6605
19:43:09|2.6605
19:43:10|2.6605
19:43:12|2.6605
19:43:14|2.6605
19:43:14|2.6605
19:43:16|2.6605
19:43:17|2.6605
19:43:19|2.6605
19:43:20|2.6605
19:43:21|2.66049
19:43:22|2.6605
19:43:23|2.6605
19:43:24|2.6605
19:43:25|2.6605
19:43:25|2.6605
19:43:26|2.6605
19:43:27|2.65818
19:43:29|2.65818
19:43:30|2.65818
19:43:30|2.6605
19:43:31|2.6605
19:43:33|2.6605
19:43:34|2.6605
19:43:35|2.6605
19:43:37|2.6605
19:43:38|2.6605
19:43:39|2.6605
19:43:40|2.6605
19:43:40|2.6605
19:43:41|2.6605
19:43:43|2.6605
19:43:44|2.6605
19:43:45|2.66472
19:43:46|2.66472
19:43:47|2.66472
19:43:48|2.6605
19:43:49|2.6605
19:43:50|2.6605
19:43:51|2.6605
19:43:52|2.6605
19:43:53|2.6605
19:43:54|2.6605
19:43:55|2.6605
19:43:57|2.66052
19:43:57|2.66052
19:43:58|2.66052
19:43:59|2.66052
19:44:00|2.66052
19:44:02|2.66052
19:44:02|2.66052
19:44:04|2.66052
19:44:06|2.66052
19:44:08|2.66052
19:44:09|2.66052
19:44:10|2.66385
19:44:12|2.66385
19:44:13|2.66385
19:44:14|2.66385
19:44:14|2.66385
19:44:15|2.66385
19:44:17|2.66379
19:44:18|2.66379
19:44:19|2.65611
19:44:20|2.65611
19:44:21|2.65611
19:44:22|2.65611
19:44:24|2.65611
19:44:24|2.65611
19:44:25|2.65611
19:44:26|2.65611
19:44:27|2.65611
19:44:28|2.65611
19:44:29|2.6605
19:44:30|2.6605
19:44:31|2.6605
19:44:32|2.6605
19:44:33|2.6605
19:44:35|2.6605
19:44:36|2.6605
19:44:37|2.6605
19:44:39|2.6605
19:44:39|2.6605
19:44:40|2.6605
19:44:43|2.65607
19:44:43|2.65607
19:44:45|2.65607
19:44:45|2.65607
19:44:46|2.65607
19:44:47|2.65607
19:44:48|2.65607
19:44:49|2.65607
19:44:51|2.65607
19:44:52|2.65607
19:44:53|2.65611
19:44:54|2.65611
19:44:55|2.65611
19:44:56|2.65611
19:44:57|2.65611
19:44:58|2.65611
19:44:59|2.65611
19:45:00|2.65611
19:45:01|2.65611
19:45:02|2.65613
19:45:03|2.65613
19:45:04|2.65613
19:45:06|2.65613
19:45:07|2.65613
19:45:08|2.65613
19:45:09|2.65613
19:45:10|2.65613
19:45:11|2.65613
19:45:13|2.65613
19:45:13|2.65613
19:45:14|2.65613
19:45:15|2.65613
19:45:16|2.65613
19:45:17|2.65613
19:45:18|2.65613
19:45:19|2.65613
19:45:21|2.65613
19:45:21|2.65611
19:45:22|2.65611
19:45:23|2.66049
19:45:24|2.66049
19:45:25|2.66049
19:45:26|2.66049
19:45:27|2.65613
19:45:28|2.65613
19:45:29|2.65613
19:45:30|2.65611
19:45:31|2.65611
19:45:32|2.66303
19:45:33|2.66303
19:45:34|2.66303
19:45:36|2.66303
19:45:36|2.66303
19:45:37|2.66303
19:45:38|2.66303
19:45:40|2.65611
19:45:41|2.65611
19:45:42|2.65611
19:45:43|2.65611
19:45:44|2.6602
19:45:45|2.6602
19:45:46|2.6602
19:45:48|2.6602
19:45:48|2.6602
19:45:49|2.6602
19:45:50|2.65673
19:45:52|2.65673
19:45:52|2.65673
19:45:53|2.65673
19:45:54|2.65673
19:45:55|2.65673
19:45:56|2.65673
19:45:57|2.65673
19:45:58|2.65673
19:45:59|2.65611
19:46:00|2.65611
19:46:01|2.65611
19:46:02|2.65611
19:46:03|2.65611
19:46:04|2.65945
19:46:05|2.65945
19:46:07|2.65945
19:46:07|2.65945
19:46:08|2.65945
19:46:10|2.65945
19:46:11|2.65945
19:46:12|2.65945
19:46:13|2.65945
19:46:14|2.65611
19:46:15|2.65611
19:46:16|2.65611
19:46:17|2.65611
19:46:18|2.65611
19:46:18|2.65611
19:46:20|2.65611
19:46:21|2.65611
19:46:22|2.65611
19:46:23|2.65611
19:46:24|2.65611
19:46:25|2.65611
19:46:27|2.65611
19:46:27|2.65611
19:46:28|2.65611
19:46:29|2.65611
19:46:30|2.65611
19:46:32|2.65611
19:46:32|2.65611
19:46:33|2.65611
19:46:35|2.66051
19:46:35|2.66051
19:46:36|2.66051
19:46:38|2.66051
19:46:39|2.66051
19:46:40|2.66051
19:46:40|2.66051
19:46:42|2.66303
19:46:43|2.66303
19:46:44|2.66303
19:46:45|2.66303
19:46:46|2.66303
19:46:47|2.66303
19:46:48|2.66303
19:46:49|2.66303
19:46:50|2.66303
19:46:51|2.66091
19:46:51|2.66428
19:46:53|2.66428
19:46:53|2.66428
19:46:55|2.66428
19:46:56|2.66428
19:46:57|2.66499
19:46:58|2.66773
19:47:00|2.66773
19:47:00|2.66731
19:47:02|2.66731
19:47:03|2.66731
19:47:03|2.66731
19:47:05|2.66166
19:47:06|2.66166
19:47:07|2.66166
19:47:08|2.66166
19:47:09|2.66166
19:47:10|2.66166
19:47:12|2.66166
19:47:13|2.66166
19:47:14|2.66166
19:47:15|2.66166
19:47:17|2.66166
19:47:18|2.66166
19:47:19|2.66166
19:47:19|2.65818
19:47:20|2.66477
19:47:22|2.66477
19:47:23|2.66477
19:47:23|2.66477
19:47:24|2.66477
19:47:25|2.66477
19:47:26|2.66477
19:47:27|2.66477
19:47:28|2.66477
19:47:29|2.66477
19:47:30|2.66477
19:47:31|2.66477
19:47:32|2.66477
19:47:33|2.66165
19:47:34|2.66165
19:47:35|2.66165
19:47:36|2.66165
19:47:38|2.66165
19:47:39|2.66165
19:47:40|2.66165
19:47:41|2.66379
19:47:42|2.66379
19:47:43|2.66379
19:47:45|2.66379
19:47:45|2.66165
19:47:47|2.66165
19:47:49|2.66165
19:47:49|2.66165
19:47:50|2.66165
19:47:52|2.65818
19:47:53|2.65818
19:47:54|2.65818
19:47:54|2.65818
19:47:55|2.65818
19:47:57|2.66197
19:47:58|2.66197
19:47:58|2.6586
19:48:01|2.66216
19:48:02|2.66216
19:48:04|2.66002
19:48:05|2.66002
19:48:06|2.66002
19:48:07|2.66002
19:48:08|2.66002
19:48:09|2.66002
19:48:11|2.66002
19:48:11|2.66002
19:48:13|2.66002
19:48:14|2.66002
19:48:15|2.66002
19:48:16|2.66002
19:48:17|2.66002
19:48:18|2.66002
19:48:19|2.66002
19:48:20|2.66002
19:48:21|2.66
19:48:22|2.66
19:48:23|2.66
19:48:24|2.66
19:48:25|2.66
19:48:26|2.66
19:48:27|2.66
19:48:28|2.66
19:48:29|2.66
19:48:30|2.66
19:48:31|2.66
19:48:32|2.66
19:48:33|2.66
19:48:34|2.66
19:48:35|2.66
19:48:36|2.66
19:48:37|2.65718
19:48:38|2.66002
19:48:39|2.6573
19:48:41|2.66002
19:48:42|2.66196
19:48:43|2.66196
19:48:44|2.66196
19:48:46|2.65786
19:48:46|2.66197
19:48:47|2.66197
19:48:48|2.66197
19:48:50|2.66197
19:48:52|2.66197
19:48:52|2.66197
19:48:53|2.66197
19:48:54|2.66197
19:48:55|2.66003
19:48:57|2.66003
19:48:57|2.66003
19:48:58|2.66003
19:48:59|2.66003
19:49:00|2.66003
19:49:01|2.66003
19:49:02|2.66003
19:49:04|2.66003
19:49:06|2.66003
19:49:07|2.66003
19:49:08|2.65868
19:49:10|2.65868
19:49:11|2.65868
19:49:11|2.65868
19:49:12|2.65868
19:49:13|2.65868
19:49:15|2.65868
19:49:16|2.65868
19:49:17|2.65868
19:49:18|2.65868
19:49:19|2.65868
19:49:19|2.65868
19:49:20|2.65868
19:49:21|2.65868
19:49:23|2.65868
19:49:23|2.65868
19:49:25|2.65868
19:49:26|2.65868
19:49:26|2.65868
19:49:28|2.65868
19:49:28|2.65868
19:49:29|2.65868
19:49:31|2.65868
19:49:31|2.65868
19:49:32|2.65868
19:49:34|2.65868
19:49:34|2.65868
19:49:35|2.65868
19:49:36|2.65868
19:49:38|2.65868
19:49:38|2.65868
19:49:40|2.65868
19:49:40|2.65868
19:49:42|2.65868
19:49:43|2.65868
19:49:44|2.65868
19:49:45|2.664
19:49:46|2.664
19:49:47|2.65897
19:49:48|2.65897
19:49:49|2.65897
19:49:50|2.65897
19:49:51|2.65897
19:49:52|2.65897
19:49:53|2.65897
19:49:54|2.66425
19:49:55|2.66425
19:49:57|2.66425
19:49:58|2.66426
19:49:59|2.66426
19:50:00|2.66426
19:50:01|2.66426
19:50:02|2.66426
19:50:03|2.66426
19:50:04|2.66426
19:50:05|2.66477
19:50:06|2.66477
19:50:07|2.66427
19:50:09|2.66427
19:50:10|2.66427
19:50:11|2.66426
19:50:13|2.66426
19:50:14|2.66426
19:50:14|2.66426
19:50:16|2.66426
19:50:17|2.66426
19:50:17|2.66426
19:50:19|2.66426
19:50:19|2.66426
19:50:21|2.66426
19:50:22|2.66426
19:50:23|2.66426
19:50:23|2.66426
19:50:25|2.66426
19:50:26|2.66426
19:50:27|2.66426
19:50:27|2.65717
19:50:28|2.65717
19:50:29|2.65717
19:50:30|2.65717
19:50:31|2.65717
19:50:32|2.65717
19:50:33|2.65717
19:50:34|2.65717
19:50:35|2.65717
19:50:36|2.65717
19:50:37|2.65717
19:50:38|2.65717
19:50:39|2.65717
19:50:42|2.65717
19:50:43|2.65717
19:50:44|2.65717
19:50:46|2.65717
19:50:47|2.66428
19:50:47|2.66428
19:50:48|2.66428
19:50:49|2.6613
19:50:50|2.6613
19:50:51|2.6613
19:50:53|2.6613
19:50:53|2.6613
19:50:54|2.6613
19:50:55|2.6613
19:50:57|2.6613
19:50:58|2.6613
19:50:59|2.6613
19:51:00|2.6613
19:51:01|2.6613
19:51:02|2.66158
19:51:03|2.66158
19:51:04|2.66158
19:51:05|2.66158
19:51:06|2.66158
19:51:08|2.66158
19:51:10|2.66427
19:51:11|2.66427
19:51:12|2.66427
19:51:13|2.66221
19:51:14|2.66221
19:51:15|2.66221
19:51:16|2.66221
19:51:18|2.66221
19:51:19|2.66427
19:51:20|2.66427
19:51:21|2.66427
19:51:22|2.66427
19:51:23|2.66427
19:51:24|2.66427
19:51:26|2.66427
19:51:27|2.66427
19:51:27|2.66427
19:51:29|2.66427
19:51:30|2.66427
19:51:30|2.66427
19:51:31|2.66427
19:51:32|2.66427
19:51:34|2.66427
19:51:34|2.66427
19:51:35|2.66427
19:51:37|2.66427
19:51:38|2.66427
19:51:39|2.66427
19:51:39|2.66427
19:51:40|2.66427
19:51:42|2.66427
19:51:44|2.66427
19:51:45|2.66427
19:51:45|2.66427
19:51:47|2.66427
19:51:47|2.66427
19:51:49|2.66427
19:51:50|2.66427
19:51:51|2.667
19:51:52|2.667
19:51:53|2.66431
19:51:54|2.66431
19:51:55|2.66431
19:51:57|2.66431
19:51:58|2.66431
19:51:59|2.66698
19:52:01|2.66401
19:52:02|2.66401
19:52:03|2.66401
19:52:04|2.66401
19:52:05|2.66401
19:52:06|2.66401
19:52:08|2.66401
19:52:08|2.66401
19:52:09|2.66401
19:52:11|2.66401
19:52:12|2.66401
19:52:13|2.66401
19:52:15|2.66401
19:52:16|2.66401
19:52:17|2.66401
19:52:18|2.66401
19:52:18|2.66401
19:52:20|2.66401
19:52:21|2.66401
19:52:22|2.66401
19:52:23|2.66401
19:52:24|2.66401
19:52:25|2.66159
19:52:26|2.66159
19:52:27|2.66159
19:52:28|2.66159
19:52:29|2.66159
19:52:30|2.66159
19:52:31|2.66159
19:52:32|2.66159
19:52:33|2.66159
19:52:34|2.66159
19:52:35|2.66159
19:52:36|2.66159
19:52:37|2.66159
19:52:38|2.65681
19:52:39|2.65681
19:52:40|2.65681
19:52:41|2.65681
19:52:42|2.65681
19:52:43|2.65681
19:52:45|2.65681
19:52:46|2.65681
19:52:46|2.65681
19:52:47|2.65681
19:52:48|2.65681
19:52:49|2.65681
19:52:51|2.65681
19:52:52|2.65681
19:52:52|2.65681
19:52:53|2.65769
19:52:56|2.65783
19:52:57|2.65783
19:52:58|2.65783
19:52:59|2.65783
19:53:01|2.65611
19:53:01|2.65611
19:53:02|2.65611
19:53:04|2.66371
19:53:04|2.66371
19:53:06|2.66371
19:53:06|2.66371
19:53:07|2.66371
19:53:09|2.66371
19:53:10|2.66371
19:53:11|2.66371
19:53:11|2.66371
19:53:12|2.66371
19:53:14|2.6562
19:53:15|2.6562
19:53:15|2.6562
19:53:17|2.6562
19:53:18|2.66336
19:53:19|2.66
19:53:20|2.66
19:53:21|2.66
19:53:22|2.66
19:53:22|2.66
19:53:23|2.66
19:53:26|2.66
19:53:26|2.66
19:53:27|2.66
19:53:28|2.66
19:53:29|2.66
19:53:30|2.66
19:53:31|2.66
19:53:32|2.66
19:53:33|2.66
19:53:34|2.6562
19:53:35|2.6562
19:53:36|2.6562
19:53:37|2.65924
19:53:38|2.65924
19:53:39|2.65924
19:53:40|2.65907
19:53:41|2.65907
19:53:42|2.65907
19:53:44|2.65907
19:53:45|2.65907
19:53:46|2.65907
19:53:47|2.65907
19:53:47|2.65907
19:53:50|2.65907
19:53:51|2.65907
19:53:52|2.65907
19:53:53|2.65907
19:53:54|2.65907
19:53:55|2.65907
19:53:56|2.65907
19:53:57|2.65907
19:53:58|2.65907
19:53:59|2.65907
19:54:00|2.65907
19:54:01|2.65907
19:54:03|2.65907
19:54:03|2.65907
19:54:04|2.65907
19:54:06|2.65611
19:54:08|2.65611
19:54:09|2.65611
19:54:09|2.65611
19:54:10|2.65611
19:54:12|2.65611
19:54:12|2.65611
19:54:14|2.65378
19:54:15|2.65378
19:54:16|2.65378
19:54:18|2.65611
19:54:19|2.65611
19:54:20|2.65611
19:54:21|2.65365
19:54:21|2.65365
19:54:22|2.65365
19:54:23|2.65357
19:54:24|2.6535
19:54:25|2.6535
19:54:26|2.6535
19:54:28|2.6535
19:54:28|2.6535
19:54:30|2.6535
19:54:32|2.6535
19:54:32|2.6535
19:54:33|2.6535
19:54:34|2.6535
19:54:35|2.6535
19:54:36|2.65345
19:54:37|2.6535
19:54:38|2.65532
19:54:39|2.653
19:54:40|2.65295
19:54:41|2.65263
19:54:42|2.65263
19:54:43|2.65263
19:54:45|2.65263
19:54:47|2.653
19:54:47|2.653
19:54:48|2.653
19:54:49|2.653
19:54:50|2.653
19:54:51|2.653
19:54:52|2.653
19:54:53|2.65254
19:54:55|2.65254
19:54:56|2.65299
19:54:57|2.65299
19:54:59|2.65299
19:54:59|2.652
19:55:01|2.652
19:55:01|2.652
19:55:02|2.652
19:55:04|2.65183
19:55:05|2.65183
19:55:06|2.65183
19:55:07|2.652
19:55:08|2.652
19:55:08|2.652
19:55:09|2.65183
19:55:11|2.65183
19:55:12|2.65183
19:55:13|2.65093
19:55:14|2.65093
19:55:15|2.65183
19:55:16|2.65183
19:55:16|2.65183
19:55:18|2.65183
19:55:19|2.65183
19:55:20|2.65183
19:55:21|2.64934
19:55:22|2.64934
19:55:23|2.64934
19:55:24|2.64934
19:55:25|2.64934
19:55:26|2.65183
19:55:27|2.65183
19:55:28|2.65183
19:55:29|2.65183
19:55:30|2.65183
19:55:31|2.65183
19:55:33|2.652
19:55:34|2.652
19:55:34|2.652
19:55:36|2.652
19:55:36|2.652
19:55:37|2.652
19:55:38|2.652
19:55:39|2.652
19:55:40|2.652
19:55:42|2.652
19:55:42|2.64952
19:55:43|2.64952
19:55:44|2.64952
19:55:45|2.64954
19:55:47|2.64954
19:55:48|2.64954
19:55:49|2.64954
19:55:51|2.64954
19:55:51|2.64641
19:55:53|2.64641
19:55:55|2.64641
19:55:55|2.64641
19:55:56|2.64641
19:55:57|2.64641
19:55:58|2.64641
19:56:00|2.64641
19:56:00|2.64641
19:56:01|2.64641
19:56:03|2.64641
19:56:04|2.64641
19:56:06|2.64954
19:56:07|2.64954
19:56:07|2.64954
19:56:09|2.64946
19:56:10|2.64946
19:56:11|2.64954
19:56:12|2.64954
19:56:13|2.64954
19:56:14|2.64954
19:56:16|2.64954
19:56:17|2.64954
19:56:17|2.64954
19:56:19|2.64954
19:56:20|2.64954
19:56:21|2.64954
19:56:22|2.64954
19:56:23|2.64954
19:56:24|2.64954
19:56:25|2.64954
19:56:26|2.64954
19:56:28|2.64668
19:56:29|2.6469
19:56:30|2.6469
19:56:31|2.6469
19:56:32|2.6469
19:56:32|2.6469
19:56:33|2.6469
19:56:35|2.6469
19:56:35|2.65198
19:56:36|2.65198
19:56:38|2.65198
19:56:39|2.65198
19:56:39|2.65198
19:56:41|2.65198
19:56:41|2.65198
19:56:43|2.64686
19:56:43|2.65198
19:56:44|2.65198
19:56:45|2.65198
19:56:48|2.65198
19:56:48|2.65198
19:56:49|2.65198
19:56:51|2.65198
19:56:52|2.65198
19:56:53|2.65198
19:56:54|2.65198
19:56:55|2.65198
19:56:56|2.65198
19:56:57|2.65198
19:56:58|2.65198
19:56:59|2.65197
19:57:00|2.65197
19:57:02|2.64698
19:57:03|2.64698
19:57:04|2.64698
19:57:05|2.64698
19:57:06|2.64698
19:57:08|2.64592
19:57:08|2.64592
19:57:09|2.64698
19:57:12|2.64698
19:57:12|2.64591
19:57:14|2.64591
19:57:14|2.6464
19:57:15|2.6464
19:57:16|2.6464
19:57:17|2.6464
19:57:18|2.6464
19:57:20|2.6464
19:57:20|2.6464
19:57:21|2.6464
19:57:22|2.645
19:57:23|2.645
19:57:24|2.645
19:57:25|2.645
19:57:26|2.645
19:57:27|2.645
19:57:28|2.645
19:57:29|2.645
19:57:30|2.645
19:57:31|2.645
19:57:32|2.645
19:57:33|2.64361
19:57:34|2.64361
19:57:35|2.64361
19:57:36|2.64361
19:57:37|2.64361
19:57:38|2.64499
19:57:39|2.64499
19:57:40|2.63896
19:57:41|2.63896
19:57:42|2.63896
19:57:43|2.63896
19:57:44|2.63896
19:57:45|2.63896
19:57:47|2.64
19:57:48|2.64
19:57:49|2.64
19:57:50|2.64
19:57:50|2.64
19:57:53|2.64
19:57:54|2.64
19:57:55|2.64
19:57:56|2.64
19:57:57|2.64
19:57:58|2.64
19:57:59|2.64
19:58:01|2.63846
19:58:02|2.63846
19:58:02|2.64
19:58:04|2.64
19:58:05|2.64
19:58:07|2.64
19:58:08|2.64
19:58:08|2.64
19:58:10|2.64
19:58:11|2.63871
19:58:12|2.63871
19:58:13|2.63873
19:58:14|2.64371
19:58:15|2.64371
19:58:16|2.64371
19:58:17|2.64371
19:58:18|2.64371
19:58:19|2.64371
19:58:20|2.64371
19:58:21|2.64371
19:58:22|2.64371
19:58:23|2.64371
19:58:24|2.64371
19:58:25|2.64371
19:58:26|2.64371
19:58:27|2.64371
19:58:28|2.64371
19:58:29|2.64371
19:58:30|2.64371
19:58:31|2.64371
19:58:32|2.64371
19:58:33|2.64365
19:58:34|2.64365
19:58:35|2.64365
19:58:36|2.64365
19:58:37|2.64365
19:58:38|2.64365
19:58:39|2.64365
19:58:40|2.64365
19:58:41|2.64365
19:58:42|2.64365
19:58:43|2.64365
19:58:44|2.64365
19:58:45|2.64365
19:58:46|2.64365
19:58:47|2.64365
19:58:48|2.64365
19:58:49|2.64365
19:58:51|2.64365
19:58:51|2.63889
19:58:53|2.63889
19:58:54|2.6479
19:58:55|2.6479
19:58:55|2.64365
19:58:57|2.64365
19:58:57|2.64365
19:58:58|2.64365
19:58:59|2.64365
19:59:00|2.64365
19:59:02|2.64365
19:59:03|2.64368
19:59:03|2.64368
19:59:05|2.64368
19:59:06|2.64366
19:59:08|2.64366
19:59:09|2.64366
19:59:10|2.64366
19:59:11|2.64366
19:59:12|2.64366
19:59:13|2.64366
19:59:14|2.64366
19:59:15|2.64366
19:59:16|2.64366
19:59:17|2.64366
19:59:18|2.64366
19:59:20|2.64366
19:59:20|2.64366
19:59:22|2.64366
19:59:23|2.64366
19:59:24|2.64366
19:59:25|2.64366
19:59:26|2.64366
19:59:27|2.64366
19:59:27|2.64366
19:59:28|2.64366
19:59:29|2.64366
19:59:31|2.63789
19:59:31|2.63785
19:59:33|2.63763
19:59:34|2.63571
19:59:34|2.63571
19:59:35|2.63571
19:59:36|2.63571
19:59:38|2.63571
19:59:39|2.63571
19:59:39|2.63571
19:59:40|2.63571
19:59:41|2.64366
19:59:42|2.63572
19:59:44|2.63572
19:59:44|2.63572
19:59:45|2.63572
19:59:46|2.63572
19:59:47|2.63572
19:59:48|2.63572
19:59:50|2.63426
19:59:50|2.63426
19:59:51|2.63572
19:59:53|2.63572
19:59:55|2.63572
19:59:57|2.63572
19:59:57|2.6423
19:59:58|2.6423
19:59:59|2.6423
20:00:00|2.6423
20:00:01|2.6423
20:00:02|2.6423
20:00:03|2.6423
20:00:04|2.64452
20:00:06|2.64452
20:00:07|2.64452
20:00:08|2.64452
20:00:09|2.64452
20:00:10|2.64352
20:00:11|2.64352
20:00:12|2.64352
20:00:13|2.63628
20:00:14|2.63628
20:00:15|2.63628
20:00:16|2.63628
20:00:17|2.63578
20:00:18|2.63578
20:00:19|2.63578
20:00:20|2.63578
20:00:22|2.63628
20:00:23|2.63628
20:00:23|2.63331
20:00:24|2.63331
20:00:26|2.63331
20:00:26|2.63331
20:00:27|2.63331
20:00:29|2.63331
20:00:29|2.63331
20:00:30|2.63962
20:00:31|2.63962
20:00:32|2.6323
20:00:33|2.6323
20:00:34|2.6323
20:00:35|2.6323
20:00:36|2.6323
20:00:38|2.6323
20:00:38|2.6323
20:00:39|2.6323
20:00:41|2.6323
20:00:41|2.6323
20:00:42|2.6323
20:00:44|2.6323
20:00:44|2.6323
20:00:45|2.6323
20:00:46|2.6323
20:00:47|2.63331
20:00:48|2.63331
20:00:49|2.6323
20:00:51|2.6323
20:00:53|2.6323
20:00:53|2.6323
20:00:55|2.6323
20:00:55|2.6323
20:00:57|2.63166
20:00:57|2.63166
20:00:58|2.6306
20:01:01|2.6306
20:01:01|2.63001
20:01:02|2.63001
20:01:04|2.63001
20:01:05|2.63001
20:01:07|2.63001
20:01:08|2.63001
20:01:09|2.63001
20:01:11|2.63001
20:01:11|2.63001
20:01:13|2.63001
20:01:14|2.63001
20:01:15|2.63001
20:01:16|2.63001
20:01:17|2.63001
20:01:18|2.63001
20:01:20|2.63001
20:01:20|2.63001
20:01:22|2.63001
20:01:23|2.63001
20:01:24|2.63001
20:01:24|2.63001
20:01:26|2.63001
20:01:27|2.63
20:01:28|2.621
20:01:29|2.62088
20:01:30|2.62063
20:01:31|2.62063
20:01:32|2.62063
20:01:33|2.6204
20:01:34|2.6204
20:01:35|2.6198
20:01:36|2.61687
20:01:37|2.61687
20:01:38|2.61684
20:01:39|2.61684
20:01:40|2.61684
20:01:41|2.61684
20:01:42|2.61684
20:01:43|2.61684
20:01:44|2.61684
20:01:45|2.61684
20:01:46|2.61684
20:01:47|2.61684
20:01:48|2.62573
20:01:49|2.61684
20:01:50|2.61684
20:01:51|2.61684
20:01:53|2.61684
20:01:54|2.61684
20:01:54|2.61684
20:01:55|2.61684
20:01:56|2.62
20:01:57|2.62
20:01:58|2.62
20:02:00|2.62
20:02:00|2.62
20:02:01|2.61641
20:02:03|2.61641
20:02:04|2.61641
20:02:05|2.61641
20:02:06|2.61641
20:02:07|2.61641
20:02:08|2.61642
20:02:09|2.61642
20:02:10|2.61642
20:02:11|2.61642
20:02:12|2.61642
20:02:13|2.61642
20:02:14|2.61642
20:02:15|2.62
20:02:16|2.62
20:02:17|2.62
20:02:18|2.62
20:02:19|2.62
20:02:20|2.61705
20:02:21|2.61705
20:02:22|2.62594
20:02:23|2.61708
20:02:24|2.61624
20:02:25|2.61624
20:02:26|2.61624
20:02:27|2.61897
20:02:28|2.61897
20:02:29|2.61897
20:02:30|2.61897
20:02:31|2.61253
20:02:32|2.61253
20:02:33|2.61253
20:02:34|2.61253
20:02:35|2.612
20:02:36|2.612
20:02:37|2.612
20:02:38|2.612
20:02:39|2.612
20:02:40|2.612
20:02:41|2.612
20:02:42|2.61887
20:02:43|2.61887
20:02:44|2.61887
20:02:45|2.61887
20:02:46|2.61843
20:02:47|2.61843
20:02:48|2.61843
20:02:49|2.61821
20:02:50|2.612
20:02:51|2.61806
20:02:52|2.61806
20:02:53|2.61152
20:02:55|2.61778
20:02:55|2.61778
20:02:57|2.61778
20:02:58|2.61778
20:02:58|2.61143
20:02:59|2.61143
20:03:01|2.61718
20:03:01|2.61718
20:03:04|2.61718
20:03:04|2.61718
20:03:05|2.61718
20:03:06|2.61718
20:03:07|2.61718
20:03:09|2.61718
20:03:09|2.61718
20:03:11|2.61718
20:03:12|2.61718
20:03:13|2.61718
20:03:14|2.61718
20:03:15|2.61718
20:03:16|2.61718
20:03:17|2.61718
20:03:19|2.61718
20:03:20|2.61718
20:03:21|2.61718
20:03:22|2.61718
20:03:23|2.61718
20:03:24|2.61718
20:03:25|2.61144
20:03:26|2.61144
20:03:27|2.61144
20:03:28|2.61144
20:03:29|2.61144
20:03:30|2.61144
20:03:31|2.61144
20:03:32|2.61144
20:03:33|2.61144
20:03:34|2.61144
20:03:35|2.60806
20:03:36|2.61144
20:03:37|2.61144
20:03:38|2.60794
20:03:39|2.60794
20:03:40|2.60793
20:03:41|2.60793
20:03:42|2.60977
20:03:43|2.60794
20:03:44|2.60794
20:03:45|2.60794
20:03:46|2.60794
20:03:47|2.60794
20:03:48|2.60787
20:03:49|2.60787
20:03:50|2.60787
20:03:51|2.6
20:03:52|2.6
20:03:54|2.6
20:03:55|2.6
20:03:56|2.60015
20:03:57|2.60015
20:03:59|2.60026
20:04:00|2.6
20:04:00|2.6
20:04:02|2.6
20:04:03|2.6
20:04:04|2.6
20:04:06|2.60001
20:04:08|2.60701
20:04:09|2.60701
20:04:10|2.6
20:04:11|2.6
20:04:12|2.6
20:04:13|2.6001
20:04:14|2.60216
20:04:15|2.60216
20:04:16|2.60216
20:04:17|2.60627
20:04:18|2.60627
20:04:19|2.6
20:04:20|2.6
20:04:21|2.6
20:04:22|2.6
20:04:23|2.6
20:04:24|2.6
20:04:25|2.60354
20:04:26|2.60354
20:04:27|2.6
20:04:28|2.6
20:04:29|2.6
20:04:30|2.6
20:04:32|2.6
20:04:33|2.6
20:04:33|2.6
20:04:34|2.6
20:04:35|2.6
20:04:36|2.6
20:04:37|2.6
20:04:39|2.60307
20:04:40|2.60307
20:04:40|2.60307
20:04:41|2.60307
20:04:42|2.60607
20:04:44|2.60607
20:04:44|2.60607
20:04:45|2.60595
20:04:47|2.60595
20:04:48|2.60595
20:04:48|2.60591
20:04:50|2.60591
20:04:50|2.60591
20:04:52|2.60579
20:04:53|2.60579
20:04:53|2.60579
20:04:55|2.60579
20:04:57|2.60579
20:04:58|2.60579
20:04:58|2.60579
20:05:00|2.60579
20:05:01|2.605
20:05:02|2.605
20:05:03|2.605
20:05:04|2.60595
20:05:05|2.60595
20:05:07|2.60039
20:05:08|2.60039
20:05:09|2.6045
20:05:11|2.6067
20:05:12|2.6067
20:05:13|2.6067
20:05:14|2.6041
20:05:15|2.6041
20:05:15|2.6045
20:05:17|2.6045
20:05:17|2.6045
20:05:19|2.6045
20:05:20|2.6045
20:05:21|2.6045
20:05:22|2.6041
20:05:23|2.6041
20:05:24|2.6041
20:05:25|2.6041
20:05:26|2.6041
20:05:27|2.6041
20:05:28|2.6041
20:05:29|2.6041
20:05:30|2.6041
20:05:31|2.6041
20:05:32|2.6041
20:05:33|2.6028
20:05:34|2.6028
20:05:35|2.6028
20:05:36|2.6028
20:05:37|2.6028
20:05:38|2.6028
20:05:39|2.6028
20:05:40|2.6028
20:05:41|2.6028
20:05:42|2.6028
20:05:43|2.6028
20:05:44|2.603
20:05:45|2.603
20:05:46|2.61078
20:05:47|2.6114
20:05:48|2.6124
20:05:49|2.61
20:05:50|2.61
20:05:51|2.61
20:05:52|2.61
20:05:53|2.61
20:05:54|2.61199
20:05:55|2.61199
20:05:56|2.61199
20:05:58|2.61199
20:05:59|2.61
20:06:01|2.61
20:06:02|2.61198
20:06:02|2.61
20:06:03|2.61
20:06:04|2.612
20:06:05|2.612
20:06:06|2.612
20:06:07|2.6152
20:06:08|2.6152
20:06:10|2.612
20:06:11|2.612
20:06:12|2.612
20:06:13|2.61585
20:06:14|2.61585
20:06:15|2.615
20:06:16|2.615
20:06:17|2.61663
20:06:18|2.61753
20:06:19|2.61753
20:06:20|2.61802
20:06:21|2.61802
20:06:22|2.6172
20:06:23|2.6206
20:06:24|2.6206
20:06:25|2.62081
20:06:26|2.62081
20:06:27|2.62081
20:06:28|2.62078
20:06:29|2.62078
20:06:30|2.61719
20:06:31|2.61719
20:06:32|2.61719
20:06:33|2.61719
20:06:34|2.61719
20:06:35|2.61719
20:06:36|2.61719
20:06:37|2.61719
20:06:38|2.61719
20:06:39|2.61719
20:06:40|2.61719
20:06:41|2.61719
20:06:42|2.61719
20:06:43|2.61719
20:06:45|2.62204
20:06:45|2.62204
20:06:47|2.62204
20:06:47|2.62499
20:06:48|2.62499
20:06:49|2.62499
20:06:50|2.62499
20:06:51|2.62499
20:06:53|2.62499
20:06:53|2.63352
20:06:54|2.63
20:06:56|2.63
20:06:56|2.63001
20:06:59|2.63001
20:06:59|2.63001
20:07:00|2.63001
20:07:01|2.63001
20:07:02|2.63002
20:07:03|2.63002
20:07:04|2.63002
20:07:05|2.63002
20:07:07|2.63002
20:07:08|2.63418
20:07:10|2.63418
20:07:12|2.63416
20:07:12|2.63416
20:07:13|2.63416
20:07:14|2.63416
20:07:15|2.63416
20:07:17|2.63
20:07:18|2.6338
20:07:19|2.6338
20:07:20|2.6338
20:07:21|2.63
20:07:22|2.63
20:07:23|2.63
20:07:24|2.63
20:07:25|2.63
20:07:26|2.63
20:07:27|2.63
20:07:28|2.63
20:07:29|2.63
20:07:30|2.63
20:07:31|2.63
20:07:32|2.63
20:07:33|2.63347
20:07:34|2.63347
20:07:35|2.63347
20:07:36|2.63347
20:07:37|2.63347
20:07:38|2.63347
20:07:39|2.63347
20:07:40|2.64078
20:07:41|2.64078
20:07:42|2.64078
20:07:43|2.6335
20:07:44|2.6335
20:07:45|2.6335
20:07:46|2.6335
20:07:47|2.63159
20:07:48|2.63159
20:07:49|2.63159
20:07:50|2.63159
20:07:51|2.63988
20:07:52|2.63988
20:07:53|2.63971
20:07:54|2.63971
20:07:55|2.63971
20:07:56|2.63971
20:07:57|2.63971
20:07:59|2.63971
20:08:00|2.63971
20:08:01|2.63971
20:08:01|2.63971
20:08:03|2.63971
20:08:04|2.63971
20:08:05|2.63971
20:08:05|2.63971
20:08:08|2.63971
20:08:08|2.63971
20:08:10|2.63971
20:08:11|2.63971
20:08:13|2.63971
20:08:13|2.63923
20:08:15|2.63923
20:08:16|2.63923
20:08:17|2.63923
20:08:18|2.6392
20:08:19|2.6392
20:08:20|2.6392
20:08:21|2.6392
20:08:22|2.6392
20:08:24|2.6392
20:08:25|2.63408
20:08:25|2.63408
20:08:27|2.63868
20:08:28|2.63868
20:08:29|2.63868
20:08:30|2.63868
20:08:31|2.63868
20:08:32|2.63868
20:08:33|2.63868
20:08:34|2.63868
20:08:35|2.63868
20:08:36|2.63868
20:08:37|2.63868
20:08:38|2.63868
20:08:39|2.63747
20:08:40|2.63747
20:08:41|2.63747
20:08:42|2.63747
20:08:43|2.63747
20:08:44|2.63408
20:08:45|2.63408
20:08:46|2.63408
20:08:47|2.63408
20:08:48|2.63408
20:08:49|2.63408
20:08:50|2.63408
20:08:51|2.63408
20:08:52|2.63408
20:08:53|2.63408
20:08:54|2.63408
20:08:55|2.63706
20:08:56|2.63999
20:08:57|2.63999
20:08:59|2.63999
20:09:00|2.63999
20:09:01|2.63999
20:09:03|2.63408
20:09:03|2.63408
20:09:05|2.63408
20:09:06|2.63408
20:09:07|2.63408
20:09:09|2.63408
20:09:11|2.63408
20:09:11|2.63408
20:09:12|2.63408
20:09:14|2.63408
20:09:16|2.63408
20:09:18|2.63208
20:09:19|2.63208
20:09:20|2.63208
20:09:20|2.63208
20:09:22|2.63208
20:09:23|2.63408
20:09:23|2.63408
20:09:25|2.63408
20:09:26|2.6321
20:09:27|2.63408
20:09:28|2.63408
20:09:28|2.63408
20:09:30|2.63408
20:09:31|2.63408
20:09:32|2.63408
20:09:32|2.63408
20:09:33|2.63408
20:09:35|2.63408
20:09:35|2.63408
20:09:36|2.63408
20:09:38|2.63408
20:09:39|2.63408
20:09:39|2.63408
20:09:40|2.63408
20:09:41|2.63408
20:09:42|2.63408
20:09:44|2.63408
20:09:45|2.63408
20:09:46|2.63408
20:09:47|2.63408
20:09:48|2.63408
20:09:48|2.63408
20:09:50|2.63408
20:09:51|2.63408
20:09:51|2.63408
20:09:52|2.63408
20:09:53|2.63408
20:09:55|2.63408
20:09:56|2.63408
20:09:57|2.63251
20:09:58|2.63158
20:09:59|2.63158
20:10:00|2.63158
20:10:01|2.63158
20:10:02|2.63
20:10:03|2.63
20:10:04|2.63
20:10:05|2.63
20:10:06|2.63
20:10:07|2.63
20:10:08|2.62893
20:10:10|2.6282
20:10:11|2.6282
20:10:12|2.62653
20:10:12|2.62653
20:10:14|2.62653
20:10:16|2.624
20:10:16|2.624
20:10:17|2.624
20:10:18|2.62365
20:10:20|2.62365
20:10:20|2.62365
20:10:22|2.62365
20:10:23|2.62365
20:10:23|2.62365
20:10:24|2.62365
20:10:25|2.61716
20:10:27|2.61686
20:10:27|2.61686
20:10:28|2.61686
20:10:29|2.61397
20:10:31|2.61238
20:10:32|2.61238
20:10:33|2.61232
20:10:34|2.61232
20:10:34|2.61232
20:10:36|2.61232
20:10:36|2.61232
20:10:38|2.61897
20:10:39|2.61897
20:10:39|2.61897
20:10:40|2.61897
20:10:42|2.61897
20:10:42|2.611
20:10:44|2.611
20:10:44|2.61096
20:10:46|2.61096
20:10:47|2.61096
20:10:48|2.61096
20:10:48|2.61097
20:10:49|2.61085
20:10:51|2.61024
20:10:51|2.60887
20:10:52|2.60887
20:10:53|2.60887
20:10:55|2.60887
20:10:55|2.60887
20:10:56|2.60887
20:10:57|2.60887
20:10:58|2.60887
20:11:00|2.60887
20:11:00|2.60887
20:11:03|2.60887
20:11:04|2.61757
20:11:06|2.61757
20:11:06|2.60884
20:11:08|2.60884
20:11:09|2.60887
20:11:10|2.6035
20:11:11|2.6035
20:11:12|2.60887
20:11:13|2.60887
20:11:14|2.60308
20:11:15|2.60887
20:11:16|2.60887
20:11:18|2.60887
20:11:19|2.60887
20:11:20|2.60887
20:11:21|2.60887
20:11:22|2.60887
20:11:23|2.60887
20:11:24|2.60887
20:11:24|2.60887
20:11:25|2.60887
20:11:27|2.61243
20:11:28|2.61243
20:11:29|2.61243
20:11:30|2.61243
20:11:31|2.60353
20:11:32|2.60353
20:11:32|2.60353
20:11:34|2.60353
20:11:35|2.60353
20:11:35|2.60353
20:11:36|2.60353
20:11:38|2.60353
20:11:39|2.60353
20:11:39|2.60353
20:11:41|2.60353
20:11:42|2.60353
20:11:42|2.60353
20:11:44|2.60353
20:11:45|2.60305
20:11:45|2.60305
20:11:46|2.60305
20:11:48|2.60305
20:11:49|2.60283
20:11:50|2.60283
20:11:51|2.60283
20:11:51|2.60283
20:11:52|2.60283
20:11:53|2.60283
20:11:54|2.60263
20:11:55|2.60263
20:11:57|2.60263
20:11:57|2.60263
20:11:58|2.60263
20:12:00|2.60263
20:12:01|2.60216
20:12:02|2.60216
20:12:03|2.60283
20:12:05|2.60283
20:12:06|2.60283
20:12:07|2.60283
20:12:09|2.60283
20:12:10|2.60283
20:12:11|2.6
20:12:12|2.6
20:12:13|2.6
20:12:14|2.60263
20:12:15|2.60263
20:12:16|2.60263
20:12:17|2.60263
20:12:18|2.60263
20:12:19|2.60216
20:12:20|2.60216
20:12:22|2.60261
20:12:23|2.60262
20:12:24|2.60262
20:12:25|2.60262
20:12:26|2.60262
20:12:27|2.60262
20:12:28|2.60262
20:12:29|2.60262
20:12:30|2.60262
20:12:31|2.60262
20:12:32|2.60263
20:12:32|2.60263
20:12:34|2.60263
20:12:35|2.60263
20:12:35|2.60263
20:12:36|2.60282
20:12:39|2.60283
20:12:39|2.60283
20:12:41|2.60283
20:12:42|2.60283
20:12:43|2.60283
20:12:43|2.60283
20:12:44|2.60283
20:12:46|2.60387
20:12:46|2.60387
20:12:48|2.60387
20:12:49|2.60387
20:12:50|2.60387
20:12:51|2.60765
20:12:51|2.60765
20:12:52|2.61004
20:12:54|2.61074
20:12:54|2.61142
20:12:56|2.61142
20:12:56|2.62128
20:12:58|2.62128
20:12:58|2.62128
20:13:00|2.62128
20:13:01|2.61149
20:13:02|2.61149
20:13:03|2.6225
20:13:04|2.6225
20:13:06|2.6225
20:13:07|2.6225
20:13:08|2.6225
20:13:10|2.6225
20:13:11|2.6148
20:13:12|2.62247
20:13:13|2.62239
20:13:14|2.62239
20:13:15|2.62229
20:13:16|2.62229
20:13:17|2.62229
20:13:18|2.62229
20:13:19|2.62229
20:13:20|2.62229
20:13:21|2.62229
20:13:22|2.61897
20:13:23|2.61897
20:13:24|2.61897
20:13:25|2.61897
20:13:26|2.61897
20:13:27|2.61897
20:13:28|2.6225
20:13:29|2.6225
20:13:29|2.6225
20:13:31|2.6225
20:13:32|2.6225
20:13:33|2.6225
20:13:34|2.61716
20:13:34|2.61716
20:13:36|2.61716
20:13:36|2.61716
20:13:38|2.61716
20:13:39|2.61716
20:13:40|2.61716
20:13:40|2.61716
20:13:42|2.61716
20:13:43|2.61554
20:13:43|2.61554
20:13:45|2.61554
20:13:45|2.61554
20:13:46|2.61554
20:13:48|2.6221
20:13:48|2.61566
20:13:50|2.61566
20:13:51|2.61566
20:13:52|2.61566
20:13:53|2.61593
20:13:53|2.61593
20:13:54|2.61593
20:13:55|2.61593
20:13:56|2.61593
20:13:57|2.61593
20:13:59|2.61593
20:13:59|2.61593
20:14:01|2.61593
20:14:02|2.61593
20:14:02|2.61593
20:14:04|2.61593
20:14:05|2.61593
20:14:07|2.61568
20:14:08|2.6152
20:14:09|2.6152
20:14:11|2.61521
20:14:12|2.61568
20:14:13|2.6152
20:14:14|2.6152
20:14:15|2.61312
20:14:16|2.61312
20:14:17|2.61312
20:14:18|2.61312
20:14:20|2.61312
20:14:21|2.61312
20:14:22|2.61971
20:14:23|2.60725
20:14:24|2.60725
20:14:25|2.61566
20:14:26|2.61566
20:14:27|2.61922
20:14:28|2.61922
20:14:29|2.61922
20:14:30|2.61922
20:14:31|2.61922
20:14:32|2.61922
20:14:33|2.61922
20:14:34|2.61922
20:14:35|2.61922
20:14:36|2.61922
20:14:37|2.61922
20:14:38|2.61922
20:14:39|2.61922
20:14:40|2.61922
20:14:41|2.61922
20:14:42|2.61922
20:14:43|2.61922
20:14:44|2.61922
20:14:45|2.61922
20:14:46|2.61922
20:14:47|2.61922
20:14:48|2.61922
20:14:49|2.61922
20:14:50|2.61922
20:14:51|2.61922
20:14:52|2.61922
20:14:53|2.61922
20:14:54|2.61922
20:14:55|2.61922
20:14:56|2.61922
20:14:57|2.61922
20:14:58|2.61922
20:14:59|2.61922
20:15:00|2.61922
20:15:01|2.61537
20:15:02|2.61537
20:15:03|2.61537
20:15:05|2.61537
20:15:07|2.61537
20:15:07|2.61537
20:15:10|2.61537
20:15:11|2.61544
20:15:12|2.61544
20:15:13|2.61544
20:15:14|2.61544
20:15:15|2.61544
20:15:16|2.61544
20:15:17|2.61544
20:15:18|2.61544
20:15:19|2.61142
20:15:20|2.61142
20:15:21|2.61528
20:15:22|2.60675
20:15:23|2.60675
20:15:25|2.61142
20:15:25|2.6151
20:15:26|2.6151
20:15:27|2.6151
20:15:29|2.6151
20:15:30|2.61467
20:15:31|2.61467
20:15:31|2.61467
20:15:32|2.61467
20:15:33|2.61467
20:15:35|2.61467
20:15:36|2.61467
20:15:37|2.61467
20:15:38|2.61467
20:15:39|2.61467
20:15:40|2.61467
20:15:41|2.61467
20:15:42|2.61467
20:15:43|2.61389
20:15:44|2.61389
20:15:45|2.61389
20:15:46|2.61389
20:15:48|2.61389
20:15:48|2.61389
20:15:49|2.61389
20:15:50|2.61389
20:15:51|2.61389
20:15:52|2.60765
20:15:53|2.60765
20:15:54|2.60765
20:15:55|2.60999
20:15:56|2.60999
20:15:57|2.60999
20:15:58|2.60999
20:15:59|2.60999
20:16:00|2.60999
20:16:01|2.60999
20:16:02|2.60999
20:16:03|2.60999
20:16:04|2.60999
20:16:05|2.60999
20:16:07|2.60999
20:16:08|2.60999
20:16:09|2.60999
20:16:10|2.60674
20:16:11|2.60674
20:16:12|2.60674
20:16:13|2.60674
20:16:15|2.60674
20:16:15|2.60674
20:16:17|2.60674
20:16:18|2.60674
20:16:19|2.60674
20:16:20|2.60674
20:16:21|2.60674
20:16:22|2.60674
20:16:23|2.60674
20:16:24|2.60674
20:16:25|2.60674
20:16:26|2.60922
20:16:27|2.60674
20:16:28|2.60674
20:16:29|2.60674
20:16:30|2.60674
20:16:31|2.60674
20:16:32|2.60674
20:16:33|2.60616
20:16:34|2.60616
20:16:35|2.60616
20:16:36|2.60922
20:16:37|2.60922
20:16:38|2.60922
20:16:39|2.60922
20:16:40|2.60922
20:16:41|2.60922
20:16:42|2.60615
20:16:43|2.60616
20:16:44|2.60616
20:16:45|2.61279
20:16:46|2.61279
20:16:47|2.61279
20:16:48|2.61279
20:16:49|2.60231
20:16:50|2.61249
20:16:51|2.61249
20:16:52|2.61249
20:16:53|2.60765
20:16:54|2.60765
20:16:55|2.60765
20:16:56|2.60765
20:16:57|2.60765
20:16:58|2.60765
20:16:59|2.60765
20:17:00|2.60765
20:17:01|2.60765
20:17:02|2.60765
20:17:03|2.6063
20:17:04|2.6063
20:17:05|2.6063
20:17:06|2.6063
20:17:08|2.60764
20:17:09|2.60764
20:17:11|2.60764
20:17:12|2.60765
20:17:13|2.60765
20:17:15|2.60765
20:17:16|2.60765
20:17:17|2.60765
20:17:18|2.60765
20:17:19|2.60765
20:17:20|2.60765
20:17:21|2.60764
20:17:22|2.60764
20:17:23|2.61308
20:17:24|2.61279
20:17:26|2.61279
20:17:27|2.61279
20:17:28|2.61279
20:17:29|2.61279
20:17:30|2.61279
20:17:31|2.61279
20:17:32|2.61279
20:17:33|2.61279
20:17:34|2.61279
20:17:35|2.61279
20:17:36|2.61279
20:17:37|2.61279
20:17:38|2.61279
20:17:39|2.61279
20:17:40|2.61279
20:17:41|2.61279
20:17:42|2.61279
20:17:43|2.61279
20:17:44|2.61279
20:17:45|2.61279
20:17:46|2.61279
20:17:48|2.61279
20:17:48|2.61279
20:17:49|2.61279
20:17:50|2.61279
20:17:51|2.61279
20:17:52|2.61279
20:17:53|2.61279
20:17:54|2.6092
20:17:55|2.6092
20:17:56|2.6092
20:17:57|2.61264
20:17:58|2.61264
20:17:59|2.60868
20:18:00|2.60868
20:18:01|2.60868
20:18:02|2.60868
20:18:03|2.60868
20:18:04|2.61662
20:18:05|2.61662
20:18:06|2.61662
20:18:08|2.61662
20:18:10|2.61662
20:18:11|2.61662
20:18:12|2.61662
20:18:13|2.61662
20:18:14|2.61662
20:18:15|2.61662
20:18:16|2.61662
20:18:18|2.61662
20:18:19|2.61662
20:18:20|2.61662
20:18:21|2.6128
20:18:22|2.6128
20:18:24|2.61281
20:18:24|2.61281
20:18:25|2.61281
20:18:26|2.61281
20:18:27|2.61281
20:18:28|2.61281
20:18:29|2.61281
20:18:30|2.61281
20:18:31|2.61281
20:18:32|2.61281
20:18:33|2.61281
20:18:34|2.61281
20:18:35|2.61281
20:18:36|2.61281
20:18:37|2.61281
20:18:38|2.61281
20:18:39|2.61281
20:18:40|2.61281
20:18:41|2.61285
20:18:42|2.61285
20:18:43|2.61285
20:18:44|2.61285
20:18:45|2.61285
20:18:46|2.61285
20:18:47|2.61285
20:18:48|2.61285
20:18:49|2.61285
20:18:50|2.61285
20:18:51|2.61285
20:18:52|2.61285
20:18:53|2.61285
20:18:54|2.61285
20:18:55|2.61285
20:18:56|2.61285
20:18:57|2.61356
20:18:58|2.61356
20:18:59|2.61356
20:19:00|2.61356
20:19:01|2.61356
20:19:02|2.61356
20:19:03|2.61356
20:19:04|2.61356
20:19:05|2.61356
20:19:06|2.61356
20:19:07|2.61356
20:19:09|2.61401
20:19:11|2.61401
20:19:12|2.61401
20:19:13|2.61401
20:19:15|2.61401
20:19:16|2.61401
20:19:17|2.61401
20:19:18|2.61401
20:19:19|2.61401
20:19:20|2.61401
20:19:21|2.615
20:19:22|2.615
20:19:23|2.615
20:19:24|2.615
20:19:26|2.615
20:19:26|2.615
20:19:27|2.615
20:19:28|2.615
20:19:29|2.61236
20:19:30|2.615
20:19:31|2.615
20:19:32|2.615
20:19:33|2.615
20:19:34|2.615
20:19:35|2.615
20:19:36|2.615
20:19:37|2.615
20:19:38|2.615
20:19:40|2.615
20:19:40|2.615
20:19:41|2.615
20:19:42|2.615
20:19:44|2.615
20:19:44|2.615
20:19:45|2.615
20:19:47|2.615
20:19:47|2.615
20:19:48|2.615
20:19:50|2.615
20:19:51|2.615
20:19:51|2.61993
20:19:52|2.61993
20:19:53|2.61993
20:19:54|2.61993
20:19:55|2.61993
20:19:56|2.61993
20:19:57|2.61993
20:19:58|2.61993
20:19:59|2.61993
20:20:00|2.61993
20:20:01|2.61993
20:20:02|2.615
20:20:03|2.615
20:20:05|2.615
20:20:05|2.615
20:20:06|2.615
20:20:08|2.615
20:20:09|2.615
20:20:11|2.61977
20:20:12|2.61977
20:20:13|2.61977
20:20:15|2.61977
20:20:15|2.61977
20:20:17|2.61977
20:20:18|2.61977
20:20:19|2.61977
20:20:21|2.61977
20:20:21|2.61977
20:20:23|2.61503
20:20:24|2.62001
20:20:25|2.62001
20:20:26|2.61977
20:20:27|2.61977
20:20:28|2.61977
20:20:29|2.61977
20:20:29|2.61996
20:20:31|2.61996
20:20:31|2.61977
20:20:33|2.61977
20:20:33|2.61501
20:20:36|2.61501
20:20:36|2.61501
20:20:37|2.61978
20:20:38|2.61978
20:20:39|2.61978
20:20:40|2.61979
20:20:41|2.61979
20:20:42|2.61291
20:20:43|2.61974
20:20:45|2.61974
20:20:45|2.61974
20:20:46|2.61974
20:20:47|2.62079
20:20:48|2.62079
20:20:49|2.62079
20:20:50|2.62079
20:20:51|2.62079
20:20:52|2.62073
20:20:53|2.62073
20:20:54|2.62073
20:20:55|2.61242
20:20:56|2.61242
20:20:57|2.61242
20:20:58|2.61242
20:20:59|2.61242
20:21:00|2.61242
20:21:01|2.61242
20:21:02|2.61896
20:21:03|2.61896
20:21:04|2.61896
20:21:06|2.61896
20:21:06|2.61896
20:21:08|2.61896
20:21:09|2.61896
20:21:10|2.61896
20:21:12|2.61896
20:21:13|2.61896
20:21:14|2.61896
20:21:14|2.61896
20:21:17|2.61896
20:21:18|2.61896
20:21:19|2.61897
20:21:20|2.61897
20:21:21|2.61897
20:21:22|2.61897
20:21:23|2.61897
20:21:24|2.61897
20:21:25|2.61897
20:21:26|2.61897
20:21:27|2.61897
20:21:28|2.61897
20:21:29|2.61897
20:21:30|2.61897
20:21:31|2.61525
20:21:32|2.61525
20:21:33|2.62083
20:21:34|2.62083
20:21:35|2.62083
20:21:36|2.62083
20:21:37|2.62083
20:21:38|2.62083
20:21:39|2.61526
20:21:40|2.61534
20:21:41|2.61534
20:21:42|2.61534
20:21:43|2.61534
20:21:44|2.6152
20:21:45|2.6152
20:21:46|2.6152
20:21:47|2.61131
20:21:48|2.61131
20:21:49|2.61049
20:21:50|2.61049
20:21:51|2.61049
20:21:52|2.61049
20:21:53|2.61049
20:21:54|2.61049
20:21:55|2.61049
20:21:56|2.61049
20:21:57|2.61049
20:21:58|2.61049
20:21:59|2.61049
20:22:00|2.61049
20:22:01|2.6152
20:22:02|2.6152
20:22:03|2.6152
20:22:04|2.61131
20:22:05|2.61131
20:22:06|2.61131
20:22:07|2.61131
20:22:08|2.61131
20:22:09|2.61131
20:22:10|2.61131
20:22:11|2.61131
20:22:12|2.61131
20:22:14|2.61131
20:22:15|2.61
20:22:17|2.61521
20:22:18|2.61521
20:22:18|2.61521
20:22:20|2.61521
20:22:21|2.61521
20:22:22|2.61521
20:22:23|2.61521
20:22:24|2.6073
20:22:25|2.6073
20:22:26|2.6073
20:22:27|2.60717
20:22:28|2.60717
20:22:29|2.60717
20:22:30|2.60717
20:22:31|2.60717
20:22:32|2.60717
20:22:33|2.60717
20:22:34|2.60896
20:22:35|2.61495
20:22:36|2.61495
20:22:37|2.61495
20:22:38|2.61495
20:22:39|2.61495
20:22:40|2.61495
20:22:41|2.61495
20:22:42|2.61495
20:22:43|2.61495
20:22:44|2.61495
20:22:45|2.61495
20:22:46|2.61495
20:22:47|2.61495
20:22:48|2.61
20:22:49|2.61
20:22:50|2.61
20:22:51|2.61
20:22:52|2.61
20:22:53|2.61
20:22:54|2.61
20:22:55|2.61
20:22:56|2.61
20:22:57|2.61
20:22:58|2.61
20:22:59|2.61
20:23:00|2.61
20:23:01|2.61
20:23:02|2.61
20:23:03|2.61
20:23:04|2.61
20:23:05|2.61
20:23:06|2.61
20:23:07|2.61
20:23:08|2.61
20:23:10|2.61
20:23:11|2.61
20:23:12|2.61
20:23:14|2.61
20:23:15|2.61
20:23:16|2.61
20:23:17|2.61
20:23:18|2.61
20:23:19|2.61
20:23:20|2.61
20:23:22|2.61
20:23:23|2.61
20:23:24|2.61
20:23:25|2.61367
20:23:26|2.61367
20:23:27|2.60555
20:23:28|2.60555
20:23:28|2.60555
20:23:30|2.60555
20:23:31|2.60555
20:23:31|2.60555
20:23:32|2.60555
20:23:34|2.60555
20:23:34|2.60555
20:23:36|2.60555
20:23:37|2.60555
20:23:38|2.60555
20:23:38|2.60555
20:23:40|2.60541
20:23:41|2.60541
20:23:42|2.60667
20:23:43|2.6112
20:23:44|2.6112
20:23:45|2.6112
20:23:46|2.6112
20:23:46|2.60555
20:23:48|2.60555
20:23:48|2.60555
20:23:49|2.60555
20:23:50|2.60555
20:23:52|2.60555
20:23:53|2.60555
20:23:54|2.60555
20:23:55|2.60555
20:23:55|2.60555
20:23:56|2.60555
20:23:58|2.60555
20:23:59|2.60422
20:24:00|2.60422
20:24:01|2.60422
20:24:01|2.60422
20:24:02|2.60422
20:24:04|2.60422
20:24:05|2.60422
20:24:06|2.60422
20:24:07|2.60555
20:24:08|2.60555
20:24:09|2.60555
20:24:10|2.61287
20:24:11|2.61287
20:24:12|2.61287
20:24:13|2.61287
20:24:14|2.61287
20:24:16|2.61287
20:24:17|2.61287
20:24:18|2.61287
20:24:19|2.61287
20:24:20|2.61287
20:24:21|2.61287
20:24:22|2.61287
20:24:24|2.61287
20:24:25|2.61287
20:24:26|2.61287
20:24:26|2.61287
20:24:28|2.61287
20:24:29|2.61287
20:24:30|2.61203
20:24:31|2.61203
20:24:32|2.60468
20:24:33|2.60468
20:24:34|2.60468
20:24:35|2.60468
20:24:36|2.60468
20:24:37|2.60468
20:24:38|2.60555
20:24:39|2.60555
20:24:40|2.60555
20:24:41|2.60468
20:24:42|2.60468
20:24:43|2.60468
20:24:44|2.60456
20:24:45|2.603
20:24:46|2.603
20:24:47|2.603
20:24:48|2.603
20:24:49|2.603
20:24:50|2.603
20:24:51|2.603
20:24:52|2.603
20:24:53|2.60468
20:24:54|2.60468
20:24:55|2.60468
20:24:56|2.60468
20:24:57|2.60468
20:24:58|2.60468
20:24:59|2.60468
20:25:00|2.60763
20:25:01|2.60763
20:25:03|2.60763
20:25:04|2.60763
20:25:04|2.60763
20:25:06|2.60765
20:25:07|2.60763
20:25:08|2.60763
20:25:09|2.60763
20:25:10|2.60763
20:25:11|2.60763
20:25:11|2.61192
20:25:13|2.61192
20:25:14|2.60765
20:25:15|2.60765
20:25:17|2.60765
20:25:18|2.60765
20:25:20|2.60765
20:25:21|2.60765
20:25:22|2.60765
20:25:23|2.60765
20:25:24|2.60765
20:25:25|2.60765
20:25:26|2.60765
20:25:27|2.60765
20:25:29|2.60765
20:25:30|2.60765
20:25:31|2.60765
20:25:32|2.60765
20:25:33|2.603
20:25:34|2.60738
20:25:35|2.60001
20:25:35|2.60001
20:25:36|2.60001
20:25:37|2.60001
20:25:39|2.60001
20:25:40|2.60001
20:25:41|2.60001
20:25:41|2.60001
20:25:43|2.60001
20:25:44|2.60001
20:25:45|2.60001
20:25:46|2.60001
20:25:46|2.60001
20:25:47|2.60001
20:25:49|2.60001
20:25:50|2.60001
20:25:50|2.60001
20:25:52|2.60001
20:25:52|2.60001
20:25:53|2.60001
20:25:54|2.60001
20:25:55|2.60001
20:25:57|2.60001
20:25:58|2.60001
20:25:58|2.60001
20:25:59|2.60001
20:26:00|2.60386
20:26:02|2.60386
20:26:03|2.60001
20:26:03|2.60001
20:26:05|2.60001
20:26:07|2.60001
20:26:07|2.60001
20:26:09|2.6
20:26:10|2.6
20:26:11|2.6
20:26:12|2.6
20:26:13|2.6
20:26:15|2.6
20:26:16|2.6
20:26:18|2.6
20:26:19|2.6
20:26:20|2.6
20:26:21|2.6
20:26:22|2.6
20:26:24|2.60001
20:26:25|2.60001
20:26:25|2.60001
20:26:26|2.60001
20:26:27|2.60001
20:26:29|2.60001
20:26:29|2.60001
20:26:31|2.60001
20:26:31|2.60001
20:26:33|2.60468
20:26:34|2.60468
20:26:34|2.60468
20:26:35|2.60468
20:26:37|2.60005
20:26:37|2.60005
20:26:38|2.60005
20:26:39|2.60005
20:26:41|2.60005
20:26:41|2.60005
20:26:42|2.60005
20:26:43|2.60005
20:26:44|2.60005
20:26:45|2.60005
20:26:47|2.60005
20:26:48|2.60005
20:26:49|2.60005
20:26:50|2.60005
20:26:51|2.60005
20:26:51|2.6
20:26:52|2.6
20:26:53|2.6
20:26:55|2.6
20:26:55|2.6
20:26:56|2.6
20:26:57|2.60005
20:26:58|2.60005
20:26:59|2.60005
20:27:01|2.60386
20:27:02|2.60386
20:27:03|2.60386
20:27:04|2.60386
20:27:05|2.60386
20:27:07|2.60386
20:27:07|2.60386
20:27:10|2.60386
20:27:10|2.60386
20:27:11|2.60386
20:27:12|2.60761
20:27:13|2.60761
20:27:14|2.60761
20:27:15|2.60761
20:27:17|2.60761
20:27:19|2.60761
20:27:20|2.60761
20:27:21|2.60761
20:27:22|2.60761
20:27:24|2.60005
20:27:25|2.60648
20:27:25|2.60648
20:27:27|2.60648
20:27:28|2.60648
20:27:29|2.60648
20:27:31|2.60648
20:27:31|2.60648
20:27:33|2.60648
20:27:33|2.59953
20:27:34|2.59953
20:27:36|2.59953
20:27:37|2.59953
20:27:38|2.59953
20:27:39|2.59953
20:27:39|2.59953
20:27:40|2.59953
20:27:41|2.59953
20:27:42|2.59953
20:27:43|2.59953
20:27:44|2.59953
20:27:47|2.59953
20:27:47|2.59953
20:27:49|2.59953
20:27:49|2.59953
20:27:50|2.59953
20:27:51|2.59953
20:27:52|2.59953
20:27:53|2.59953
20:27:54|2.59953
20:27:55|2.60384
20:27:56|2.60384
20:27:57|2.60384
20:27:58|2.60384
20:27:59|2.60384
20:28:00|2.60384
20:28:01|2.60384
20:28:02|2.60384
20:28:04|2.60384
20:28:06|2.59952
20:28:07|2.59952
20:28:08|2.59952
20:28:09|2.59953
20:28:10|2.59953
20:28:11|2.59953
20:28:12|2.59953
20:28:12|2.59953
20:28:14|2.59953
20:28:15|2.60383
20:28:16|2.60383
20:28:18|2.60383
20:28:18|2.60383
20:28:20|2.60383
20:28:22|2.60383
20:28:23|2.60383
20:28:24|2.60383
20:28:25|2.60383
20:28:26|2.60383
20:28:27|2.60383
20:28:28|2.60383
20:28:29|2.60383
20:28:30|2.60383
20:28:31|2.60383
20:28:32|2.60383
20:28:33|2.59954
20:28:35|2.60362
20:28:36|2.60362
20:28:37|2.60362
20:28:38|2.60362
20:28:38|2.60347
20:28:40|2.60347
20:28:40|2.60367
20:28:42|2.60367
20:28:44|2.60367
20:28:44|2.60367
20:28:45|2.60367
20:28:46|2.60367
20:28:47|2.60367
20:28:49|2.60367
20:28:49|2.60367
20:28:51|2.59955
20:28:52|2.59955
20:28:53|2.59955
20:28:55|2.59955
20:28:56|2.59955
20:28:57|2.59955
20:28:58|2.59955
20:28:58|2.59955
20:28:59|2.59955
20:29:00|2.59955
20:29:01|2.59955
20:29:02|2.59955
20:29:04|2.59955
20:29:04|2.59955
20:29:05|2.59955
20:29:07|2.59954
20:29:08|2.59955
20:29:09|2.59955
20:29:11|2.59952
20:29:12|2.59952
20:29:13|2.59952
20:29:14|2.59952
20:29:15|2.59952
20:29:16|2.59952
20:29:16|2.59952
20:29:18|2.6036
20:29:19|2.6036
20:29:21|2.6036
20:29:21|2.59959
20:29:23|2.59959
20:29:23|2.60683
20:29:25|2.60683
20:29:25|2.60683
20:29:26|2.60683
20:29:28|2.60683
20:29:28|2.60683
20:29:30|2.607
20:29:31|2.607
20:29:32|2.607
20:29:33|2.607
20:29:34|2.607
20:29:35|2.607
20:29:36|2.59958
20:29:38|2.60659
20:29:38|2.60659
20:29:39|2.60659
20:29:40|2.60659
20:29:42|2.60659
20:29:43|2.60659
20:29:44|2.60659
20:29:45|2.60659
20:29:46|2.60659
20:29:47|2.60659
20:29:48|2.60659
20:29:49|2.60659
20:29:50|2.60387
20:29:51|2.60387
20:29:52|2.60387
20:29:53|2.60387
20:29:54|2.60387
20:29:55|2.60387
20:29:56|2.60387
20:29:57|2.60589
20:29:58|2.60589
20:29:59|2.60589
20:30:00|2.60589
20:30:01|2.60387
20:30:02|2.6036
20:30:03|2.6036
20:30:04|2.6036
20:30:05|2.6036
20:30:06|2.6036
20:30:07|2.6036
20:30:08|2.6036
20:30:09|2.6036
20:30:10|2.59935
20:30:12|2.60596
20:30:12|2.60596
20:30:14|2.60596
20:30:14|2.60596
20:30:15|2.60596
20:30:16|2.60596
20:30:17|2.60659
20:30:18|2.60659
20:30:20|2.60659
20:30:21|2.60659
20:30:22|2.60659
20:30:24|2.60659
20:30:24|2.60659
20:30:25|2.60659
20:30:27|2.60659
20:30:28|2.60659
20:30:28|2.60659
20:30:29|2.60659
20:30:30|2.60659
20:30:31|2.60659
20:30:33|2.60783
20:30:33|2.60783
20:30:34|2.60783
20:30:36|2.60783
20:30:36|2.60783
20:30:37|2.60659
20:30:38|2.61
20:30:39|2.61
20:30:40|2.61045
20:30:41|2.60783
20:30:42|2.60783
20:30:43|2.60783
20:30:45|2.60783
20:30:47|2.60783
20:30:47|2.60783
20:30:48|2.60783
20:30:49|2.60783
20:30:50|2.60783
20:30:51|2.61045
20:30:52|2.61045
20:30:53|2.61045
20:30:54|2.61286
20:30:55|2.61287
20:30:56|2.61287
20:30:57|2.61287
20:30:58|2.61287
20:30:59|2.61287
20:31:00|2.61287
20:31:01|2.61308
20:31:02|2.61308
20:31:03|2.61308
20:31:05|2.61308
20:31:06|2.61308
20:31:07|2.61287
20:31:08|2.61287
20:31:09|2.61287
20:31:10|2.61287
20:31:11|2.61045
20:31:12|2.61287
20:31:13|2.61287
20:31:15|2.61287
20:31:15|2.61287
20:31:17|2.61287
20:31:19|2.61286
20:31:19|2.61286
20:31:20|2.61286
20:31:22|2.61287
20:31:24|2.61287
20:31:26|2.61287
20:31:27|2.61287
20:31:28|2.61287
20:31:29|2.61308
20:31:30|2.61308
20:31:31|2.61287
20:31:32|2.61287
20:31:33|2.61287
20:31:34|2.61287
20:31:35|2.61287
20:31:36|2.61287
20:31:37|2.61287
20:31:38|2.61287
20:31:39|2.61287
20:31:40|2.61287
20:31:41|2.61053
20:31:42|2.61053
20:31:44|2.61053
20:31:45|2.61053
20:31:46|2.61053
20:31:46|2.61053
20:31:48|2.61053
20:31:48|2.60721
20:31:49|2.60721
20:31:51|2.60721
20:31:52|2.60721
20:31:53|2.60721
20:31:54|2.60721
20:31:55|2.61247
20:31:55|2.61247
20:31:56|2.61247
20:31:57|2.61247
20:31:59|2.61247
20:32:00|2.61247
20:32:02|2.61247
20:32:02|2.61247
20:32:03|2.61247
20:32:04|2.61247
20:32:06|2.61247
20:32:07|2.61247
20:32:07|2.61247
20:32:10|2.61247
20:32:11|2.61247
20:32:11|2.61247
20:32:12|2.61247
20:32:13|2.61247
20:32:16|2.61247
20:32:16|2.61199
20:32:17|2.61199
20:32:18|2.61199
20:32:19|2.61199
20:32:20|2.61199
20:32:21|2.61199
20:32:23|2.61199
20:32:24|2.61199
20:32:24|2.61199
20:32:27|2.61199
20:32:28|2.61199
20:32:29|2.61199
20:32:29|2.60926
20:32:31|2.60926
20:32:32|2.60926
20:32:33|2.60926
20:32:34|2.60926
20:32:35|2.60926
20:32:36|2.60926
20:32:37|2.60926
20:32:38|2.60926
20:32:39|2.60926
20:32:40|2.60926
20:32:41|2.60926
20:32:43|2.60926
20:32:44|2.60926
20:32:45|2.60926
20:32:46|2.61199
20:32:46|2.61199
20:32:48|2.61199
20:32:48|2.61199
20:32:50|2.61199
20:32:50|2.61199
20:32:51|2.61199
20:32:53|2.61199
20:32:53|2.61199
20:32:55|2.61199
20:32:55|2.61199
20:32:57|2.61199
20:32:57|2.61199
20:32:58|2.61199
20:32:59|2.61199
20:33:00|2.61199
20:33:02|2.61199
20:33:03|2.61199
20:33:04|2.61199
20:33:05|2.61199
20:33:06|2.61199
20:33:08|2.61199
20:33:08|2.61199
20:33:09|2.61199
20:33:11|2.61199
20:33:12|2.61199
20:33:12|2.61199
20:33:14|2.61199
20:33:15|2.61199
20:33:16|2.61199
20:33:17|2.61199
20:33:18|2.61199
20:33:19|2.61199
20:33:20|2.61199
20:33:21|2.61199
20:33:22|2.61287
20:33:24|2.61287
20:33:26|2.61287
20:33:26|2.61287
20:33:27|2.61287
20:33:28|2.61287
20:33:30|2.61287
20:33:30|2.61287
20:33:31|2.61287
20:33:32|2.61287
20:33:34|2.61287
20:33:34|2.61287
20:33:35|2.61287
20:33:36|2.61287
20:33:37|2.61287
20:33:39|2.61287
20:33:39|2.61287
20:33:40|2.61281
20:33:41|2.61281
20:33:44|2.61281
20:33:44|2.61287
20:33:45|2.61287
20:33:46|2.61287
20:33:47|2.61287
20:33:48|2.61537
20:33:49|2.61537
20:33:50|2.61287
20:33:51|2.61287
20:33:52|2.61287
20:33:54|2.61287
20:33:55|2.61287
20:33:56|2.61287
20:33:57|2.61287
20:33:58|2.61287
20:33:59|2.61569
20:34:00|2.61569
20:34:01|2.61287
20:34:02|2.61287
20:34:04|2.61287
20:34:05|2.61752
20:34:06|2.61752
20:34:08|2.61752
20:34:08|2.61752
20:34:11|2.61752
20:34:12|2.61752
20:34:13|2.61752
20:34:13|2.61752
20:34:15|2.61999
20:34:16|2.61999
20:34:16|2.61999
20:34:18|2.61999
20:34:19|2.61999
20:34:20|2.61999
20:34:21|2.61999
20:34:22|2.61999
20:34:23|2.61999
20:34:24|2.61999
20:34:25|2.61999
20:34:26|2.61999
20:34:27|2.61999
20:34:28|2.61999
20:34:28|2.61542
20:34:29|2.61542
20:34:30|2.61542
20:34:32|2.61542
20:34:32|2.61542
20:34:34|2.61542
20:34:34|2.61542
20:34:35|2.61542
20:34:36|2.61542
20:34:37|2.62
20:34:38|2.62
20:34:40|2.62
20:34:41|2.62
20:34:42|2.62
20:34:43|2.62
20:34:43|2.62
20:34:44|2.62
20:34:45|2.62094
20:34:46|2.62094
20:34:47|2.62094
20:34:49|2.62094
20:34:49|2.62094
20:34:50|2.62094
20:34:51|2.62094
20:34:52|2.62094
20:34:53|2.62094
20:34:54|2.62094
20:34:56|2.61897
20:34:56|2.61897
20:34:57|2.61897
20:34:59|2.61559
20:34:59|2.62094
20:35:00|2.62094
20:35:01|2.62094
20:35:03|2.62094
20:35:05|2.62094
20:35:05|2.62094
20:35:07|2.62094
20:35:08|2.62094
20:35:09|2.62094
20:35:10|2.62094
20:35:11|2.62094
20:35:11|2.62094
20:35:12|2.62094
20:35:14|2.62094
20:35:14|2.62094
20:35:15|2.61521
20:35:17|2.61521
20:35:18|2.61521
20:35:19|2.61521
20:35:19|2.61521
20:35:21|2.61521
20:35:22|2.61521
20:35:22|2.61521
20:35:23|2.61521
20:35:25|2.61521
20:35:26|2.61521
20:35:28|2.61521
20:35:29|2.61521
20:35:30|2.62076
20:35:31|2.62076
20:35:32|2.62093
20:35:33|2.62093
20:35:34|2.62093
20:35:35|2.62093
20:35:37|2.62093
20:35:38|2.62093
20:35:39|2.62093
20:35:40|2.62093
20:35:41|2.62093
20:35:41|2.62093
20:35:42|2.62093
20:35:43|2.62093
20:35:44|2.62091
20:35:45|2.62091
20:35:46|2.62091
20:35:48|2.62091
20:35:49|2.62091
20:35:50|2.62091
20:35:51|2.62091
20:35:52|2.62091
20:35:53|2.62087
20:35:54|2.62087
20:35:55|2.62087
20:35:56|2.61576
20:35:57|2.61576
20:35:58|2.61576
20:35:59|2.61576
20:36:00|2.61576
20:36:01|2.61576
20:36:02|2.61576
20:36:03|2.61595
20:36:04|2.61595
20:36:05|2.61595
20:36:06|2.61595
20:36:07|2.62087
20:36:08|2.62087
20:36:09|2.62087
20:36:10|2.62087
20:36:11|2.62087
20:36:12|2.62087
20:36:13|2.62087
20:36:14|2.62087
20:36:15|2.62087
20:36:16|2.61728
20:36:17|2.61728
20:36:18|2.61728
20:36:19|2.61728
20:36:20|2.61728
20:36:21|2.61665
20:36:22|2.61665
20:36:23|2.61665
20:36:24|2.61577
20:36:26|2.61577
20:36:28|2.61577
20:36:28|2.62087
20:36:29|2.62087
20:36:30|2.62087
20:36:31|2.62087
20:36:32|2.62087
20:36:33|2.62087
20:36:34|2.62087
20:36:35|2.62087
20:36:36|2.61925
20:36:37|2.61925
20:36:38|2.61925
20:36:39|2.61925
20:36:40|2.62085
20:36:41|2.62085
20:36:43|2.62083
20:36:44|2.62083
20:36:46|2.62083
20:36:46|2.62083
20:36:47|2.62083
20:36:48|2.62083
20:36:49|2.62083
20:36:50|2.62083
20:36:51|2.62083
20:36:52|2.62083
20:36:53|2.62083
20:36:54|2.62083
20:36:55|2.61999
20:36:56|2.61999
20:36:57|2.61999
20:36:58|2.61999
20:37:00|2.61999
20:37:00|2.61999
20:37:01|2.61999
20:37:02|2.61999
20:37:04|2.61999
20:37:05|2.61999
20:37:06|2.61603
20:37:07|2.61603
20:37:08|2.61603
20:37:09|2.61603
20:37:10|2.61603
20:37:11|2.61603
20:37:12|2.61603
20:37:13|2.61603
20:37:14|2.61603
20:37:15|2.61603
20:37:17|2.61603
20:37:18|2.61603
20:37:18|2.61603
20:37:20|2.61603
20:37:21|2.61603
20:37:22|2.61603
20:37:23|2.61603
20:37:24|2.61603
20:37:25|2.61603
20:37:26|2.61603
20:37:26|2.61999
20:37:28|2.61999
20:37:30|2.61999
20:37:31|2.61999
20:37:31|2.61999
20:37:32|2.61999
20:37:34|2.62
20:37:35|2.62
20:37:36|2.62
20:37:37|2.62
20:37:38|2.62
20:37:39|2.62
20:37:40|2.62
20:37:41|2.62
20:37:42|2.62
20:37:43|2.62
20:37:44|2.62
20:37:45|2.62
20:37:47|2.62
20:37:47|2.62
20:37:48|2.62
20:37:49|2.62
20:37:50|2.62
20:37:51|2.62
20:37:52|2.62
20:37:53|2.62
20:37:54|2.62
20:37:55|2.62
20:37:56|2.62
20:37:57|2.62
20:37:59|2.62
20:37:59|2.62
20:38:00|2.62
20:38:01|2.62
20:38:02|2.62
20:38:03|2.62
20:38:05|2.62
20:38:06|2.62
20:38:08|2.62
20:38:08|2.62
20:38:11|2.62
20:38:11|2.62
20:38:13|2.62
20:38:13|2.62
20:38:14|2.62
20:38:15|2.62
20:38:16|2.62
20:38:18|2.62
20:38:18|2.61998
20:38:20|2.61998
20:38:20|2.61998
20:38:21|2.61998
20:38:22|2.61998
20:38:23|2.62
20:38:24|2.62
20:38:25|2.62
20:38:26|2.62
20:38:28|2.62
20:38:29|2.62
20:38:31|2.62
20:38:32|2.62
20:38:33|2.62
20:38:34|2.62
20:38:35|2.62
20:38:36|2.62
20:38:37|2.62
20:38:38|2.62
20:38:39|2.62
20:38:40|2.62
20:38:41|2.62
20:38:42|2.62
20:38:43|2.62
20:38:44|2.62
20:38:45|2.61606
20:38:46|2.61606
20:38:47|2.61999
20:38:48|2.61999
20:38:49|2.61999
20:38:50|2.61999
20:38:51|2.62
20:38:52|2.62
20:38:54|2.62
20:38:55|2.62
20:38:56|2.62
20:38:56|2.62
20:38:58|2.62
20:38:58|2.62
20:38:59|2.62
20:39:01|2.62
20:39:02|2.62
20:39:03|2.62
20:39:04|2.62
20:39:05|2.62
20:39:06|2.62
20:39:08|2.62
20:39:08|2.62
20:39:09|2.62
20:39:10|2.61999
20:39:12|2.61999
20:39:13|2.61999
20:39:14|2.61999
20:39:15|2.61999
20:39:16|2.61999
20:39:17|2.61999
20:39:18|2.61999
20:39:19|2.61999
20:39:19|2.61999
20:39:21|2.61999
20:39:22|2.61999
20:39:22|2.61999
20:39:24|2.61999
20:39:24|2.61999
20:39:26|2.61999
20:39:28|2.61537
20:39:29|2.61537
20:39:30|2.61541
20:39:32|2.61541
20:39:32|2.61541
20:39:35|2.61541
20:39:35|2.61541
20:39:36|2.61541
20:39:38|2.61541
20:39:39|2.61544
20:39:41|2.61544
20:39:41|2.61544
20:39:42|2.61544
20:39:43|2.61544
20:39:44|2.61544
20:39:45|2.61544
20:39:46|2.61544
20:39:48|2.61544
20:39:48|2.61544
20:39:49|2.61544
20:39:50|2.61544
20:39:51|2.61544
20:39:53|2.61544
20:39:54|2.61544
20:39:55|2.61544
20:39:56|2.61544
20:39:58|2.61544
20:39:58|2.61544
20:40:00|2.61544
20:40:01|2.61544
20:40:02|2.61544
20:40:04|2.61544
20:40:05|2.61544
20:40:07|2.61544
20:40:08|2.61544
20:40:09|2.61544
20:40:10|2.61544
20:40:11|2.61544
20:40:11|2.61548
20:40:13|2.61548
20:40:14|2.61548
20:40:15|2.61548
20:40:16|2.61544
20:40:17|2.61544
20:40:18|2.61544
20:40:19|2.61544
20:40:20|2.61544
20:40:21|2.61549
20:40:22|2.61549
20:40:23|2.61549
20:40:24|2.61549
20:40:25|2.61549
20:40:25|2.61549
20:40:27|2.61549
20:40:28|2.61549
20:40:29|2.61549
20:40:31|2.61549
20:40:32|2.61549
20:40:33|2.61549
20:40:34|2.61549
20:40:35|2.61559
20:40:37|2.61559
20:40:38|2.61559
20:40:39|2.61559
20:40:40|2.61559
20:40:42|2.61559
20:40:42|2.61559
20:40:43|2.61559
20:40:44|2.61559
20:40:45|2.61559
20:40:46|2.61559
20:40:47|2.61998
20:40:48|2.61561
20:40:50|2.61561
20:40:50|2.61561
20:40:51|2.61561
20:40:52|2.61561
20:40:53|2.61561
20:40:54|2.61561
20:40:56|2.61561
20:40:56|2.61561
20:40:58|2.61561
20:40:58|2.61564
20:40:59|2.61564
20:41:00|2.61564
20:41:02|2.61564
20:41:02|2.61564
20:41:05|2.61564
20:41:05|2.61564
20:41:07|2.61564
20:41:09|2.61564
20:41:10|2.61564
20:41:11|2.61564
20:41:12|2.61564
20:41:13|2.61564
20:41:14|2.61564
20:41:15|2.61564
20:41:15|2.61564
20:41:17|2.61564
20:41:17|2.61564
20:41:18|2.61564
20:41:20|2.61564
20:41:21|2.61564
20:41:21|2.61564
20:41:22|2.61568
20:41:23|2.61568
20:41:24|2.61568
20:41:25|2.61568
20:41:26|2.61568
20:41:27|2.61568
20:41:28|2.61568
20:41:29|2.61568
20:41:32|2.61568
20:41:32|2.61568
20:41:34|2.61568
20:41:34|2.61568
20:41:36|2.61568
20:41:38|2.61568
20:41:39|2.61568
20:41:39|2.61568
20:41:40|2.61568
20:41:41|2.61568
20:41:43|2.61568
20:41:45|2.6198
20:41:45|2.6198
20:41:46|2.6198
20:41:47|2.6198
20:41:49|2.6198
20:41:49|2.6198
20:41:51|2.6198
20:41:51|2.6198
20:41:52|2.6198
20:41:54|2.6198
20:41:54|2.6198
20:41:56|2.6198
20:41:57|2.62092
20:41:57|2.61603
20:41:58|2.61999
20:41:59|2.61999
20:42:00|2.61999
20:42:02|2.61999
20:42:02|2.61604
20:42:05|2.62094
20:42:06|2.62275
20:42:07|2.62275
20:42:08|2.62275
20:42:09|2.62275
20:42:10|2.62275
20:42:12|2.62275
20:42:12|2.62275
20:42:14|2.62275
20:42:14|2.62275
20:42:16|2.62275
20:42:16|2.62275
20:42:18|2.62275
20:42:19|2.62275
20:42:19|2.62275
20:42:21|2.62275
20:42:22|2.62275
20:42:23|2.62275
20:42:24|2.62275
20:42:25|2.62275
20:42:26|2.62275
20:42:27|2.62275
20:42:28|2.62
20:42:28|2.62
20:42:30|2.62
20:42:31|2.62001
20:42:32|2.62001
20:42:33|2.62001
20:42:35|2.62001
20:42:36|2.62001
20:42:37|2.62001
20:42:38|2.62001
20:42:39|2.62001
20:42:40|2.62001
20:42:41|2.62001
20:42:42|2.62001
20:42:43|2.62001
20:42:44|2.62001
20:42:45|2.62001
20:42:46|2.62001
20:42:47|2.62001
20:42:49|2.62001
20:42:50|2.62216
20:42:51|2.62219
20:42:52|2.62219
20:42:53|2.62219
20:42:54|2.62219
20:42:55|2.62219
20:42:56|2.62759
20:42:57|2.62759
20:42:58|2.62759
20:42:59|2.62981
20:43:00|2.62981
20:43:02|2.62981
20:43:02|2.63081
20:43:03|2.63081
20:43:04|2.63081
20:43:06|2.63081
20:43:07|2.63079
20:43:08|2.63079
20:43:10|2.63081
20:43:10|2.63081
20:43:12|2.63081
20:43:13|2.63081
20:43:14|2.63081
20:43:15|2.63081
20:43:16|2.63081
20:43:17|2.63081
20:43:18|2.63081
20:43:19|2.63081
20:43:20|2.63082
20:43:21|2.63082
20:43:23|2.63118
20:43:24|2.63118
20:43:25|2.63118
20:43:26|2.63118
20:43:27|2.63118
20:43:28|2.63118
20:43:29|2.63118
20:43:30|2.63118
20:43:31|2.63118
20:43:32|2.63118
20:43:34|2.63082
20:43:34|2.63082
20:43:35|2.63082
20:43:36|2.63082
20:43:39|2.63082
20:43:39|2.63082
20:43:40|2.63082
20:43:41|2.63082
20:43:43|2.63082
20:43:44|2.63082
20:43:45|2.62949
20:43:46|2.62949
20:43:47|2.62949
20:43:48|2.62949
20:43:49|2.62949
20:43:50|2.62949
20:43:51|2.62949
20:43:52|2.63344
20:43:54|2.63352
20:43:54|2.63352
20:43:55|2.63352
20:43:56|2.63352
20:43:57|2.63352
20:43:58|2.63352
20:44:01|2.63352
20:44:01|2.63352
20:44:03|2.63352
20:44:05|2.63352
20:44:05|2.63352
20:44:07|2.63352
20:44:08|2.63352
20:44:09|2.63352
20:44:10|2.63352
20:44:11|2.63352
20:44:12|2.63352
20:44:13|2.63352
20:44:15|2.63352
20:44:17|2.63352
20:44:18|2.63352
20:44:18|2.63352
20:44:19|2.63352
20:44:21|2.63352
20:44:21|2.63352
20:44:22|2.63352
20:44:23|2.63352
20:44:24|2.63352
20:44:26|2.63271
20:44:27|2.63411
20:44:28|2.63411
20:44:29|2.63411
20:44:30|2.63411
20:44:31|2.63807
20:44:32|2.63807
20:44:33|2.63379
20:44:34|2.63379
20:44:35|2.63808
20:44:36|2.63808
20:44:38|2.63858
20:44:39|2.64058
20:44:39|2.64058
20:44:40|2.64058
20:44:41|2.64058
20:44:42|2.64058
20:44:43|2.64058
20:44:45|2.64058
20:44:45|2.64058
20:44:47|2.64058
20:44:47|2.64058
20:44:49|2.64058
20:44:50|2.64058
20:44:50|2.64043
20:44:53|2.64043
20:44:53|2.64043
20:44:54|2.64043
20:44:56|2.64043
20:44:56|2.64043
20:44:57|2.64043
20:44:59|2.64043
20:44:59|2.64043
20:45:00|2.64058
20:45:02|2.64058
20:45:03|2.64058
20:45:04|2.64058
20:45:06|2.64058
20:45:07|2.63656
20:45:07|2.64058
20:45:10|2.64058
20:45:11|2.64058
20:45:13|2.64058
20:45:13|2.64058
20:45:14|2.64058
20:45:16|2.64058
20:45:16|2.64058
20:45:17|2.64058
20:45:18|2.6375
20:45:19|2.6375
20:45:20|2.63612
20:45:21|2.63612
20:45:22|2.63612
20:45:23|2.63612
20:45:24|2.6364
20:45:25|2.6364
20:45:26|2.64058
20:45:27|2.64058
20:45:29|2.64058
20:45:29|2.64058
20:45:30|2.64058
20:45:31|2.64058
20:45:32|2.64058
20:45:33|2.64058
20:45:35|2.64058
20:45:36|2.64058
20:45:37|2.64058
20:45:37|2.64058
20:45:38|2.64058
20:45:40|2.64058
20:45:40|2.64058
20:45:42|2.64058
20:45:44|2.64
20:45:44|2.64
20:45:45|2.64
20:45:46|2.64
20:45:47|2.64
20:45:48|2.64
20:45:49|2.64
20:45:52|2.63641
20:45:52|2.63641
20:45:53|2.6364
20:45:54|2.6364
20:45:55|2.6364
20:45:57|2.6364
20:45:58|2.6364
20:45:58|2.6364
20:45:59|2.63367
20:46:00|2.63367
20:46:01|2.63367
20:46:02|2.63367
20:46:04|2.63367
20:46:06|2.63367
20:46:07|2.63352
20:46:08|2.63271
20:46:09|2.63271
20:46:10|2.62961
20:46:12|2.62961
20:46:13|2.62961
20:46:13|2.62961
20:46:14|2.62961
20:46:16|2.63365
20:46:17|2.63365
20:46:18|2.63365
20:46:19|2.63365
20:46:20|2.63082
20:46:21|2.63082
20:46:22|2.63082
20:46:22|2.63082
20:46:23|2.63082
20:46:25|2.63082
20:46:26|2.63082
20:46:27|2.63644
20:46:27|2.63644
20:46:28|2.63644
20:46:30|2.63644
20:46:30|2.62948
20:46:31|2.62948
20:46:33|2.62948
20:46:33|2.62948
20:46:34|2.62948
20:46:35|2.62948
20:46:37|2.62948
20:46:38|2.62948
20:46:39|2.62948
20:46:40|2.62947
20:46:41|2.62947
20:46:42|2.62947
20:46:43|2.62947
20:46:44|2.62947
20:46:45|2.62947
20:46:46|2.62947
20:46:47|2.62947
20:46:48|2.62947
20:46:49|2.62947
20:46:50|2.62947
20:46:51|2.62947
20:46:52|2.62947
20:46:53|2.62947
20:46:54|2.6282
20:46:55|2.6282
20:46:56|2.6282
20:46:57|2.6282
20:46:58|2.62653
20:46:59|2.62653
20:47:00|2.62653
20:47:01|2.62653
20:47:02|2.62653
20:47:03|2.62653
20:47:04|2.62653
20:47:05|2.62653
20:47:06|2.62653
20:47:07|2.62653
20:47:09|2.62653
20:47:10|2.62653
20:47:11|2.63029
20:47:12|2.63029
20:47:12|2.63029
20:47:14|2.63029
20:47:15|2.63029
20:47:16|2.63029
20:47:17|2.62918
20:47:19|2.62918
20:47:19|2.62918
20:47:21|2.62918
20:47:22|2.62918
20:47:23|2.62918
20:47:24|2.62918
20:47:25|2.62918
20:47:26|2.62621
20:47:26|2.63142
20:47:27|2.62918
20:47:29|2.62918
20:47:30|2.62918
20:47:31|2.62918
20:47:31|2.62918
20:47:32|2.62918
20:47:33|2.62918
20:47:35|2.62918
20:47:36|2.63408
20:47:37|2.63408
20:47:39|2.63408
20:47:40|2.63408
20:47:40|2.63408
20:47:42|2.63408
20:47:44|2.63418
20:47:44|2.63418
20:47:45|2.63418
20:47:46|2.63418
20:47:47|2.63418
20:47:48|2.63174
20:47:49|2.63174
20:47:50|2.63174
20:47:51|2.63174
20:47:52|2.63174
20:47:53|2.63174
20:47:54|2.63174
20:47:55|2.63174
20:47:56|2.63174
20:47:58|2.63174
20:47:59|2.63418
20:47:59|2.63418
20:48:01|2.63418
20:48:02|2.63418
20:48:04|2.63418
20:48:04|2.63418
20:48:07|2.63766
20:48:08|2.63766
20:48:08|2.63766
20:48:10|2.63766
20:48:11|2.63766
20:48:12|2.63766
20:48:13|2.63766
20:48:14|2.63766
20:48:15|2.63766
20:48:16|2.63766
20:48:17|2.63766
20:48:17|2.63766
20:48:20|2.63766
20:48:20|2.63766
20:48:21|2.63766
20:48:22|2.63766
20:48:23|2.63766
20:48:24|2.63766
20:48:25|2.63766
20:48:26|2.63501
20:48:27|2.63501
20:48:28|2.63501
20:48:29|2.63501
20:48:30|2.63501
20:48:31|2.63501
20:48:32|2.63501
20:48:33|2.63501
20:48:34|2.63501
20:48:35|2.63501
20:48:36|2.63501
20:48:38|2.63501
20:48:39|2.63501
20:48:41|2.63501
20:48:41|2.63501
20:48:43|2.63501
20:48:44|2.63501
20:48:45|2.63501
20:48:45|2.63501
20:48:46|2.63501
20:48:47|2.63501
20:48:48|2.63501
20:48:49|2.63501
20:48:51|2.63501
20:48:51|2.63501
20:48:52|2.63501
20:48:53|2.63501
20:48:54|2.63501
20:48:56|2.63501
20:48:56|2.63501
20:48:57|2.63501
20:48:58|2.63925
20:48:59|2.635
20:49:01|2.635
20:49:03|2.635
20:49:04|2.635
20:49:06|2.63502
20:49:06|2.63502
20:49:07|2.63502
20:49:09|2.63502
20:49:10|2.63502
20:49:11|2.63502
20:49:12|2.63946
20:49:13|2.63946
20:49:14|2.63946
20:49:15|2.63946
20:49:16|2.63946
20:49:17|2.63946
20:49:18|2.63946
20:49:19|2.63946
20:49:20|2.63946
20:49:21|2.63946
20:49:22|2.63946
20:49:23|2.63946
20:49:24|2.63946
20:49:25|2.63501
20:49:26|2.63501
20:49:27|2.63501
20:49:28|2.635
20:49:29|2.635
20:49:30|2.635
20:49:32|2.635
20:49:32|2.635
20:49:33|2.635
20:49:34|2.635
20:49:35|2.635
20:49:36|2.635
20:49:38|2.635
20:49:39|2.63501
20:49:40|2.63501
20:49:40|2.63501
20:49:42|2.63501
20:49:44|2.63501
20:49:45|2.63501
20:49:45|2.63501
20:49:47|2.63501
20:49:48|2.63501
20:49:48|2.63501
20:49:49|2.63501
20:49:50|2.63501
20:49:52|2.63501
20:49:53|2.63501
20:49:54|2.63501
20:49:55|2.63501
20:49:56|2.63501
20:49:57|2.63501
20:49:58|2.63501
20:49:59|2.63501
20:50:00|2.63501
20:50:01|2.63501
20:50:03|2.63501
20:50:03|2.63501
20:50:04|2.63501
20:50:06|2.63501
20:50:06|2.63501
20:50:07|2.63501
20:50:09|2.63501
20:50:10|2.63501
20:50:11|2.63501
20:50:12|2.63501
20:50:14|2.63501
20:50:15|2.63501
20:50:16|2.63501
20:50:16|2.63501
20:50:18|2.63422
20:50:19|2.63422
20:50:20|2.63422
20:50:21|2.63422
20:50:22|2.63422
20:50:23|2.63422
20:50:24|2.63422
20:50:25|2.63422
20:50:26|2.63422
20:50:27|2.63422
20:50:28|2.63422
20:50:29|2.63422
20:50:30|2.63422
20:50:31|2.63422
20:50:32|2.63422
20:50:33|2.63422
20:50:34|2.63422
20:50:35|2.6344
20:50:36|2.6344
20:50:37|2.6344
20:50:38|2.6344
20:50:39|2.6344
20:50:40|2.6344
20:50:41|2.6344
20:50:42|2.6344
20:50:43|2.6344
20:50:44|2.6344
20:50:45|2.6344
20:50:46|2.6344
20:50:47|2.6344
20:50:48|2.63454
20:50:49|2.63454
20:50:50|2.63454
20:50:51|2.63454
20:50:52|2.63454
20:50:53|2.63454
20:50:54|2.63454
20:50:55|2.63454
20:50:56|2.63936
20:50:58|2.63936
20:50:58|2.63936
20:50:59|2.63936
20:51:00|2.63936
20:51:02|2.63936
20:51:03|2.63936
20:51:05|2.63936
20:51:06|2.63936
20:51:08|2.63936
20:51:08|2.63936
20:51:09|2.63936
20:51:11|2.63936
20:51:11|2.63936
20:51:14|2.63936
20:51:14|2.63936
20:51:16|2.63936
20:51:18|2.63936
20:51:18|2.63936
20:51:19|2.63936
20:51:20|2.63936
20:51:21|2.63408
20:51:22|2.63408
20:51:23|2.63408
20:51:24|2.63408
20:51:25|2.63408
20:51:26|2.63408
20:51:27|2.63408
20:51:28|2.63408
20:51:29|2.63408
20:51:30|2.62676
20:51:31|2.62676
20:51:32|2.62676
20:51:33|2.62676
20:51:34|2.62676
20:51:35|2.62676
20:51:36|2.62676
20:51:37|2.62676
20:51:38|2.62676
20:51:39|2.62676
20:51:41|2.62676
20:51:42|2.62676
20:51:43|2.62676
20:51:44|2.62676
20:51:45|2.62676
20:51:46|2.62676
20:51:47|2.62676
20:51:48|2.62676
20:51:49|2.62752
20:51:50|2.62752
20:51:51|2.62752
20:51:52|2.62752
20:51:53|2.62752
20:51:54|2.62752
20:51:55|2.62752
20:51:56|2.62752
20:51:57|2.62752
20:51:59|2.62752
20:52:00|2.62752
20:52:01|2.62752
20:52:02|2.62752
20:52:03|2.62752
20:52:04|2.62752
20:52:05|2.62752
20:52:07|2.62752
20:52:07|2.62752
20:52:08|2.62752
20:52:10|2.62752
20:52:10|2.62752
20:52:12|2.62752
20:52:14|2.62752
20:52:15|2.62752
20:52:15|2.62752
20:52:16|2.62752
20:52:17|2.62752
20:52:19|2.62752
20:52:20|2.62752
20:52:21|2.62752
20:52:22|2.62752
20:52:22|2.62752
20:52:24|2.62752
20:52:24|2.62752
20:52:26|2.62775
20:52:27|2.62775
20:52:28|2.62775
20:52:28|2.62775
20:52:30|2.62775
20:52:30|2.62775
20:52:31|2.6277
20:52:32|2.6277
20:52:33|2.6277
20:52:35|2.6277
20:52:35|2.6277
20:52:36|2.63276
20:52:38|2.63276
20:52:38|2.63276
20:52:40|2.63276
20:52:41|2.63408
20:52:42|2.63408
20:52:42|2.63408
20:52:43|2.63408
20:52:45|2.63133
20:52:47|2.63766
20:52:47|2.63766
20:52:48|2.63766
20:52:49|2.63766
20:52:50|2.63766
20:52:51|2.63766
20:52:52|2.63766
20:52:53|2.63766
20:52:54|2.63766
20:52:56|2.63766
20:52:57|2.63766
20:52:58|2.63766
20:52:59|2.63766
20:53:00|2.63766
20:53:01|2.63766
20:53:03|2.63766
20:53:04|2.63763
20:53:05|2.63763
20:53:07|2.63763
20:53:08|2.63763
20:53:09|2.63763
20:53:09|2.63763
20:53:10|2.63763
20:53:11|2.63074
20:53:13|2.63078
20:53:13|2.63078
20:53:14|2.63697
20:53:15|2.63697
20:53:16|2.63697
20:53:17|2.63697
20:53:18|2.63686
20:53:20|2.63686
20:53:21|2.63686
20:53:22|2.63686
20:53:23|2.63686
20:53:23|2.63686
20:53:24|2.63078
20:53:25|2.63078
20:53:26|2.63078
20:53:27|2.63078
20:53:28|2.63607
20:53:29|2.63607
20:53:31|2.63607
20:53:31|2.63607
20:53:33|2.63607
20:53:33|2.63607
20:53:34|2.63607
20:53:35|2.63607
20:53:37|2.63607
20:53:37|2.63607
20:53:39|2.63607
20:53:40|2.63553
20:53:41|2.63553
20:53:42|2.6303
20:53:44|2.6303
20:53:45|2.6303
20:53:46|2.6303
20:53:47|2.6303
20:53:47|2.6303
20:53:49|2.6303
20:53:50|2.6303
20:53:50|2.6303
20:53:52|2.6303
20:53:53|2.62904
20:53:53|2.62904
20:53:55|2.62904
20:53:56|2.62904
20:53:57|2.62904
20:53:58|2.6303
20:53:59|2.6303
20:54:00|2.6303
20:54:01|2.62921
20:54:02|2.62921
20:54:03|2.62921
20:54:04|2.6303
20:54:05|2.6303
20:54:07|2.6303
20:54:08|2.6303
20:54:09|2.6303
20:54:10|2.6303
20:54:11|2.6303
20:54:12|2.62902
20:54:13|2.62902
20:54:14|2.62902
20:54:15|2.6303
20:54:16|2.6303
20:54:17|2.6303
20:54:18|2.6303
20:54:19|2.6303
20:54:20|2.6303
20:54:21|2.6303
20:54:23|2.6303
20:54:24|2.6303
20:54:24|2.634
20:54:25|2.634
20:54:26|2.634
20:54:27|2.628
20:54:28|2.628
20:54:29|2.628
20:54:30|2.628
20:54:31|2.628
20:54:32|2.628
20:54:33|2.628
20:54:34|2.62802
20:54:35|2.62802
20:54:36|2.62802
20:54:37|2.62802
20:54:38|2.62802
20:54:39|2.62802
20:54:40|2.62802
20:54:41|2.62802
20:54:42|2.63632
20:54:43|2.6303
20:54:45|2.6303
20:54:46|2.6303
20:54:47|2.6303
20:54:48|2.6303
20:54:49|2.6303
20:54:50|2.6303
20:54:51|2.6303
20:54:52|2.6303
20:54:53|2.6303
20:54:54|2.6303
20:54:55|2.6303
20:54:56|2.6303
20:54:57|2.6303
20:54:58|2.6303
20:54:59|2.6303
20:55:00|2.6303
20:55:01|2.6303
20:55:02|2.6303
20:55:03|2.6303
20:55:04|2.6303
20:55:05|2.6303
20:55:06|2.6303
20:55:07|2.6303
20:55:08|2.6303
20:55:09|2.6303
20:55:11|2.6303
20:55:13|2.6303
20:55:13|2.6303
20:55:14|2.6303
20:55:15|2.6303
20:55:17|2.6303
20:55:17|2.6303
20:55:18|2.62752
20:55:19|2.62752
20:55:21|2.62752
20:55:21|2.62752
20:55:22|2.62752
20:55:23|2.62752
20:55:24|2.62752
20:55:25|2.62752
20:55:26|2.62752
20:55:27|2.62752
20:55:28|2.6262
20:55:29|2.6262
20:55:30|2.6262
20:55:31|2.6262
20:55:32|2.6262
20:55:33|2.62748
20:55:34|2.62748
20:55:36|2.62561
20:55:36|2.62561
20:55:38|2.626
20:55:39|2.626
20:55:39|2.626
20:55:41|2.626
20:55:41|2.626
20:55:42|2.626
20:55:43|2.62548
20:55:46|2.62548
20:55:46|2.62548
20:55:48|2.62221
20:55:49|2.62221
20:55:50|2.62221
20:55:51|2.62221
20:55:52|2.62221
20:55:54|2.62221
20:55:54|2.62221
20:55:56|2.62221
20:55:57|2.62221
20:55:57|2.62221
20:55:59|2.62221
20:56:00|2.62221
20:56:01|2.62221
20:56:02|2.62221
20:56:04|2.62221
20:56:05|2.62221
20:56:07|2.62221
20:56:07|2.62221
20:56:09|2.62221
20:56:10|2.626
20:56:11|2.626
20:56:12|2.626
20:56:13|2.626
20:56:14|2.626
20:56:15|2.626
20:56:16|2.626
20:56:17|2.625
20:56:18|2.626
20:56:19|2.626
20:56:20|2.626
20:56:21|2.626
20:56:22|2.626
20:56:23|2.626
20:56:24|2.626
20:56:25|2.626
20:56:26|2.626
20:56:27|2.626
20:56:28|2.626
20:56:29|2.626
20:56:30|2.626
20:56:31|2.626
20:56:32|2.626
20:56:34|2.626
20:56:34|2.626
20:56:35|2.626
20:56:37|2.626
20:56:37|2.626
20:56:38|2.626
20:56:39|2.626
20:56:41|2.626
20:56:42|2.626
20:56:43|2.626
20:56:44|2.626
20:56:44|2.626
20:56:45|2.626
20:56:48|2.626
20:56:49|2.626
20:56:50|2.626
20:56:51|2.626
20:56:52|2.626
20:56:53|2.626
20:56:55|2.626
20:56:55|2.626
20:56:56|2.626
20:56:57|2.626
20:56:58|2.626
20:56:59|2.626
20:57:00|2.626
20:57:01|2.626
20:57:03|2.626
20:57:04|2.626
20:57:05|2.626
20:57:07|2.62598
20:57:08|2.62598
20:57:10|2.62598
20:57:10|2.62218
20:57:11|2.62542
20:57:12|2.62132
20:57:13|2.62132
20:57:15|2.62132
20:57:15|2.62132
20:57:16|2.62132
20:57:17|2.62132
20:57:18|2.62132
20:57:19|2.62132
20:57:20|2.62132
20:57:21|2.62132
20:57:23|2.62132
20:57:24|2.62132
20:57:25|2.62132
20:57:25|2.62132
20:57:26|2.62132
20:57:27|2.62132
20:57:28|2.61999
20:57:29|2.61999
20:57:30|2.62
20:57:31|2.62
20:57:32|2.62
20:57:33|2.62
20:57:34|2.62
20:57:35|2.62
20:57:36|2.61716
20:57:37|2.61716
20:57:38|2.61716
20:57:39|2.62131
20:57:40|2.62131
20:57:41|2.62131
20:57:42|2.62131
20:57:43|2.62131
20:57:44|2.62131
20:57:45|2.62131
20:57:47|2.62131
20:57:48|2.62131
20:57:49|2.62131
20:57:49|2.62131
20:57:50|2.62131
20:57:52|2.62131
20:57:53|2.62131
20:57:54|2.62131
20:57:55|2.62131
20:57:56|2.62131
20:57:57|2.62131
20:57:59|2.62131
20:57:59|2.62131
20:58:01|2.62131
20:58:02|2.62131
20:58:03|2.62131
20:58:04|2.62131
20:58:05|2.62131
20:58:06|2.62131
20:58:07|2.62131
20:58:09|2.62131
20:58:09|2.62131
20:58:11|2.62131
20:58:12|2.62131
20:58:13|2.61604
20:58:14|2.61604
20:58:15|2.61604
20:58:15|2.61604
20:58:16|2.62128
20:58:18|2.62128
20:58:19|2.62128
20:58:20|2.62128
20:58:21|2.61604
20:58:22|2.61604
20:58:23|2.61604
20:58:24|2.61604
20:58:24|2.61604
20:58:25|2.61604
20:58:27|2.61604
20:58:28|2.61604
20:58:29|2.61604
20:58:29|2.61604
20:58:31|2.61604
20:58:31|2.61604
20:58:32|2.61604
20:58:34|2.61604
20:58:35|2.61604
20:58:35|2.61604
20:58:37|2.61604
20:58:37|2.61604
20:58:38|2.61604
20:58:39|2.61603
20:58:40|2.61603
20:58:41|2.61603
20:58:43|2.61603
20:58:44|2.62027
20:58:45|2.62027
20:58:47|2.62027
20:58:47|2.62
20:58:49|2.62
20:58:50|2.62
20:58:51|2.62
20:58:52|2.62
20:58:53|2.62
20:58:54|2.6145
20:58:55|2.6145
20:58:56|2.6145
20:58:57|2.6145
20:58:58|2.6145
20:58:59|2.6145
20:59:00|2.6145
20:59:01|2.6145
20:59:02|2.6145
20:59:03|2.6145
20:59:04|2.6145
20:59:05|2.61603
20:59:06|2.61603
20:59:07|2.61334
20:59:09|2.61334
20:59:10|2.61344
20:59:12|2.61344
20:59:13|2.61344
20:59:13|2.61334
20:59:15|2.61334
20:59:16|2.61334
20:59:17|2.61334
20:59:18|2.61334
20:59:19|2.61334
20:59:20|2.61334
20:59:21|2.61854
20:59:22|2.61854
20:59:23|2.61854
20:59:24|2.61854
20:59:25|2.61854
20:59:26|2.61854
20:59:27|2.61854
20:59:28|2.61774
20:59:29|2.61774
20:59:30|2.61774
20:59:32|2.61774
20:59:33|2.62131
20:59:34|2.61855
20:59:35|2.622
20:59:36|2.622
20:59:37|2.622
20:59:38|2.622
20:59:39|2.622
20:59:40|2.622
20:59:41|2.622
20:59:42|2.622
20:59:43|2.622
20:59:44|2.61854
20:59:45|2.61854
20:59:46|2.61854
20:59:47|2.61854
20:59:48|2.61854
20:59:49|2.61854
20:59:50|2.61854
20:59:51|2.61854
20:59:52|2.61854
20:59:54|2.61854
20:59:54|2.61854
20:59:56|2.61854
20:59:57|2.61854
20:59:57|2.61854
20:59:58|2.61854
20:59:59|2.61854
21:00:00|2.61854
21:00:02|2.61854
21:00:03|2.61854
21:00:05|2.61854
21:00:06|2.61854
21:00:07|2.61854
21:00:08|2.61854
21:00:09|2.61854
21:00:10|2.61854
21:00:12|2.61854
21:00:12|2.61854
21:00:13|2.61854
21:00:14|2.61854
21:00:15|2.61854
21:00:16|2.61854
21:00:17|2.61854
21:00:18|2.61854
21:00:19|2.61854
21:00:20|2.61854
21:00:21|2.61854
21:00:22|2.61854
21:00:23|2.61854
21:00:24|2.61854
21:00:25|2.61854
21:00:26|2.61854
21:00:27|2.61854
21:00:28|2.62208
21:00:29|2.62208
21:00:30|2.62208
21:00:31|2.62208
21:00:32|2.62208
21:00:33|2.62208
21:00:34|2.62208
21:00:35|2.61854
21:00:36|2.61854
21:00:37|2.61854
21:00:38|2.61854
21:00:39|2.61854
21:00:40|2.61854
21:00:41|2.61854
21:00:42|2.61854
21:00:43|2.61852
21:00:44|2.61852
21:00:45|2.61852
21:00:46|2.61852
21:00:47|2.62078
21:00:48|2.62078
21:00:49|2.62078
21:00:51|2.62078
21:00:51|2.62078
21:00:53|2.62078
21:00:55|2.62078
21:00:55|2.62078
21:00:56|2.62078
21:00:57|2.6185
21:00:58|2.6185
21:00:59|2.6185
21:01:00|2.6185
21:01:02|2.6185
21:01:03|2.6185
21:01:04|2.6185
21:01:05|2.6185
21:01:07|2.6185
21:01:08|2.6185
21:01:09|2.6185
21:01:10|2.6185
21:01:11|2.6185
21:01:12|2.6185
21:01:13|2.6152
21:01:14|2.6152
21:01:15|2.6152
21:01:16|2.6152
21:01:17|2.6152
21:01:18|2.6152
21:01:19|2.6152
21:01:21|2.61521
21:01:21|2.61521
21:01:22|2.61521
21:01:23|2.61521
21:01:24|2.61521
21:01:25|2.615
21:01:26|2.615
21:01:27|2.615
21:01:28|2.615
21:01:29|2.615
21:01:30|2.61334
21:01:31|2.61334
21:01:32|2.61334
21:01:33|2.61335
21:01:34|2.6152
21:01:35|2.6152
21:01:36|2.6152
21:01:38|2.6152
21:01:38|2.6152
21:01:39|2.6152
21:01:40|2.61312
21:01:41|2.61312
21:01:42|2.61312
21:01:43|2.61312
21:01:44|2.61312
21:01:45|2.61312
21:01:46|2.61312
21:01:47|2.61312
21:01:48|2.61238
21:01:49|2.61232
21:01:50|2.61289
21:01:52|2.61143
21:01:53|2.6101
21:01:54|2.6101
21:01:54|2.61001
21:01:56|2.61001
21:01:57|2.61001
21:01:59|2.61001
21:01:59|2.61001
21:02:00|2.61001
21:02:01|2.61001
21:02:02|2.61001
21:02:03|2.61001
21:02:05|2.61001
21:02:05|2.61001
21:02:06|2.61001
21:02:08|2.61001
21:02:09|2.61175
21:02:10|2.61175
21:02:12|2.61
21:02:12|2.61
21:02:14|2.61
21:02:15|2.61
21:02:16|2.61001
21:02:17|2.61001
21:02:18|2.61001
21:02:19|2.60901
21:02:20|2.60765
21:02:21|2.60765
21:02:22|2.60765
21:02:22|2.60765
21:02:24|2.60765
21:02:25|2.60765
21:02:26|2.608
21:02:26|2.608
21:02:28|2.608
21:02:28|2.608
21:02:30|2.608
21:02:31|2.60725
21:02:32|2.60725
21:02:33|2.60725
21:02:34|2.60725
21:02:35|2.60787
21:02:36|2.60787
21:02:37|2.60787
21:02:38|2.60787
21:02:40|2.60787
21:02:40|2.60666
21:02:42|2.60666
21:02:43|2.60663
21:02:43|2.60663
21:02:44|2.60374
21:02:45|2.60374
21:02:46|2.60374
21:02:47|2.60374
21:02:49|2.60374
21:02:50|2.60374
21:02:50|2.60374
21:02:51|2.60308
21:02:53|2.60308
21:02:54|2.60308
21:02:55|2.60308
21:02:55|2.60308
21:02:56|2.60308
21:02:57|2.60308
21:02:58|2.60308
21:03:00|2.60308
21:03:00|2.60308
21:03:02|2.60308
21:03:02|2.60308
21:03:04|2.60308
21:03:05|2.60308
21:03:07|2.60308
21:03:07|2.60308
21:03:08|2.60308
21:03:09|2.60308
21:03:10|2.60308
21:03:11|2.60308
21:03:12|2.60308
21:03:13|2.60308
21:03:15|2.60308
21:03:16|2.60308
21:03:16|2.60308
21:03:17|2.60308
21:03:18|2.60308
21:03:19|2.60308
21:03:20|2.60308
21:03:21|2.60308
21:03:23|2.60308
21:03:23|2.60308
21:03:24|2.60308
21:03:25|2.60308
21:03:26|2.60308
21:03:27|2.60308
21:03:28|2.60308
21:03:30|2.60308
21:03:30|2.60308
21:03:31|2.60308
21:03:32|2.60308
21:03:33|2.60308
21:03:34|2.60308
21:03:35|2.60308
21:03:36|2.60308
21:03:37|2.60308
21:03:39|2.60308
21:03:39|2.60308
21:03:40|2.60283
21:03:41|2.60283
21:03:42|2.60283
21:03:43|2.60283
21:03:45|2.60283
21:03:45|2.60283
21:03:46|2.60308
21:03:48|2.60308
21:03:49|2.60308
21:03:50|2.60308
21:03:50|2.60308
21:03:51|2.60308
21:03:53|2.60308
21:03:54|2.60308
21:03:55|2.60308
21:03:56|2.60308
21:03:58|2.60308
21:03:58|2.60216
21:03:59|2.60216
21:04:01|2.60216
21:04:01|2.60216
21:04:03|2.60529
21:04:03|2.60529
21:04:05|2.60529
21:04:05|2.60529
21:04:07|2.60529
21:04:08|2.60529
21:04:09|2.60529
21:04:09|2.60529
21:04:10|2.60529
21:04:12|2.60529
21:04:13|2.60529
21:04:15|2.60529
21:04:16|2.60308
21:04:17|2.60308
21:04:19|2.60308
21:04:19|2.60529
21:04:21|2.60529
21:04:22|2.6031
21:04:23|2.6031
21:04:24|2.6031
21:04:25|2.60312
21:04:26|2.60312
21:04:27|2.60312
21:04:28|2.60312
21:04:29|2.60312
21:04:30|2.60509
21:04:31|2.60509
21:04:33|2.60787
21:04:33|2.61
21:04:34|2.61
21:04:35|2.61
21:04:36|2.61
21:04:37|2.61
21:04:38|2.61245
21:04:39|2.61553
21:04:40|2.61553
21:04:41|2.61553
21:04:42|2.60634
21:04:43|2.60634
21:04:45|2.61519
21:04:45|2.61519
21:04:46|2.61511
21:04:47|2.61511
21:04:48|2.61511
21:04:49|2.61511
21:04:50|2.61511
21:04:51|2.61511
21:04:52|2.61511
21:04:53|2.61511
21:04:54|2.61511
21:04:56|2.61511
21:04:56|2.61511
21:04:58|2.61511
21:04:59|2.61
21:05:00|2.61
21:05:01|2.61
21:05:03|2.61
21:05:04|2.61
21:05:06|2.61
21:05:08|2.61
21:05:08|2.61
21:05:10|2.60765
21:05:11|2.60765
21:05:12|2.60765
21:05:14|2.60765
21:05:15|2.60765
21:05:16|2.60765
21:05:17|2.60765
21:05:18|2.60765
21:05:19|2.60765
21:05:20|2.60765
21:05:21|2.60765
21:05:22|2.60765
21:05:23|2.60765
21:05:24|2.60765
21:05:25|2.60765
21:05:26|2.60765
21:05:28|2.60765
21:05:29|2.60765
21:05:29|2.60765
21:05:30|2.60568
21:05:31|2.60568
21:05:32|2.60568
21:05:33|2.60568
21:05:35|2.60568
21:05:35|2.60568
21:05:36|2.60568
21:05:37|2.60568
21:05:38|2.60568
21:05:39|2.61209
21:05:40|2.61209
21:05:41|2.61464
21:05:42|2.61464
21:05:43|2.61464
21:05:44|2.60675
21:05:46|2.61439
21:05:46|2.61439
21:05:47|2.61462
21:05:48|2.61462
21:05:50|2.61462
21:05:50|2.60686
21:05:51|2.60686
21:05:53|2.60686
21:05:53|2.60686
21:05:54|2.60686
21:05:56|2.60686
21:05:58|2.60686
21:05:58|2.60686
21:05:59|2.60686
21:06:01|2.60686
21:06:02|2.60686
21:06:03|2.60686
21:06:04|2.60686
21:06:05|2.60686
21:06:07|2.60686
21:06:08|2.60686
21:06:09|2.60686
21:06:10|2.60686
21:06:11|2.60686
21:06:12|2.60686
21:06:13|2.60686
21:06:14|2.60686
21:06:16|2.60686
21:06:17|2.60686
21:06:18|2.60686
21:06:19|2.60686
21:06:20|2.60686
21:06:21|2.60727
21:06:22|2.60727
21:06:23|2.60727
21:06:24|2.60727
21:06:25|2.60727
21:06:26|2.60727
21:06:27|2.60727
21:06:28|2.60727
21:06:29|2.60727
21:06:30|2.60727
21:06:31|2.60727
21:06:32|2.60727
21:06:33|2.60727
21:06:34|2.60727
21:06:35|2.60727
21:06:36|2.60727
21:06:38|2.60727
21:06:38|2.60727
21:06:39|2.60727
21:06:40|2.60727
21:06:41|2.60727
21:06:43|2.60727
21:06:43|2.60727
21:06:45|2.60727
21:06:45|2.60739
21:06:46|2.60739
21:06:48|2.60739
21:06:48|2.60739
21:06:50|2.60739
21:06:50|2.60739
21:06:51|2.60739
21:06:52|2.60739
21:06:53|2.60739
21:06:55|2.60739
21:06:55|2.60739
21:06:57|2.6082
21:06:58|2.61
21:07:00|2.6085
21:07:01|2.6085
21:07:01|2.6085
21:07:02|2.6085
21:07:04|2.6085
21:07:06|2.6085
21:07:07|2.6085
21:07:08|2.61
21:07:09|2.61
21:07:11|2.61
21:07:12|2.61
21:07:13|2.61
21:07:14|2.61
21:07:15|2.61
21:07:16|2.61001
21:07:17|2.61002
21:07:18|2.61002
21:07:20|2.61002
21:07:20|2.61002
21:07:21|2.61002
21:07:22|2.61002
21:07:23|2.61002
21:07:24|2.61002
21:07:25|2.61002
21:07:26|2.61002
21:07:27|2.61002
21:07:28|2.61002
21:07:29|2.61002
21:07:31|2.61002
21:07:31|2.61002
21:07:32|2.61002
21:07:33|2.61004
21:07:34|2.61004
21:07:35|2.61004
21:07:36|2.61004
21:07:38|2.61004
21:07:38|2.61004
21:07:39|2.61004
21:07:40|2.61004
21:07:41|2.61004
21:07:42|2.61004
21:07:44|2.61443
21:07:44|2.61443
21:07:45|2.6145
21:07:46|2.6145
21:07:47|2.6145
21:07:48|2.6145
21:07:49|2.6145
21:07:50|2.6145
21:07:51|2.6145
21:07:52|2.6145
21:07:54|2.6145
21:07:54|2.6145
21:07:55|2.6145
21:07:58|2.6145
21:07:58|2.61516
21:07:59|2.61516
21:08:00|2.61516
21:08:02|2.61516
21:08:02|2.61516
21:08:03|2.61505
21:08:04|2.61505
21:08:06|2.61505
21:08:08|2.61505
21:08:08|2.61497
21:08:09|2.61497
21:08:10|2.61497
21:08:12|2.61497
21:08:12|2.61497
21:08:14|2.61497
21:08:15|2.61497
21:08:16|2.61497
21:08:17|2.61497
21:08:18|2.61497
21:08:19|2.61497
21:08:21|2.61497
21:08:22|2.61497
21:08:23|2.61497
21:08:24|2.61497
21:08:25|2.61497
21:08:26|2.61494
21:08:27|2.61494
21:08:28|2.61494
21:08:29|2.61494
21:08:30|2.61494
21:08:30|2.61494
21:08:32|2.61494
21:08:32|2.61494
21:08:33|2.61494
21:08:34|2.61494
21:08:35|2.61494
21:08:36|2.61492
21:08:37|2.61492
21:08:38|2.61492
21:08:39|2.61492
21:08:40|2.6148
21:08:41|2.6148
21:08:42|2.6148
21:08:44|2.6148
21:08:45|2.6148
21:08:46|2.6148
21:08:46|2.6148
21:08:47|2.6148
21:08:49|2.6148
21:08:49|2.6148
21:08:50|2.6148
21:08:52|2.6148
21:08:53|2.6148
21:08:53|2.6148
21:08:54|2.6148
21:08:55|2.6148
21:08:56|2.6148
21:08:58|2.6148
21:08:59|2.6148
21:09:00|2.6148
21:09:01|2.6148
21:09:03|2.6148
21:09:03|2.61058
21:09:04|2.61058
21:09:05|2.61058
21:09:06|2.61058
21:09:07|2.61058
21:09:09|2.61058
21:09:09|2.61058
21:09:10|2.61058
21:09:11|2.61058
21:09:12|2.61058
21:09:13|2.61058
21:09:15|2.61058
21:09:16|2.61058
21:09:17|2.61058
21:09:18|2.61058
21:09:19|2.61058
21:09:19|2.61448
21:09:21|2.61448
21:09:21|2.61448
21:09:23|2.61448
21:09:24|2.61448
21:09:24|2.61448
21:09:26|2.61448
21:09:27|2.61448
21:09:28|2.61448
21:09:28|2.61448
21:09:30|2.61448
21:09:31|2.6106
21:09:31|2.6106
21:09:32|2.6106
21:09:33|2.6106
21:09:35|2.6106
21:09:35|2.6106
21:09:36|2.6106
21:09:38|2.6106
21:09:39|2.6106
21:09:39|2.6106
21:09:40|2.6106
21:09:42|2.6106
21:09:43|2.6106
21:09:44|2.6106
21:09:45|2.6106
21:09:45|2.6106
21:09:46|2.6106
21:09:47|2.6106
21:09:48|2.6106
21:09:49|2.6106
21:09:50|2.6106
21:09:51|2.6106
21:09:52|2.6106
21:09:53|2.61051
21:09:55|2.61051
21:09:55|2.61051
21:09:57|2.61051
21:09:58|2.61051
21:09:59|2.61051
21:10:00|2.61051
21:10:02|2.61051
21:10:02|2.61051
21:10:04|2.61051
21:10:06|2.61051
21:10:07|2.61051
21:10:08|2.61051
21:10:09|2.61
21:10:10|2.61
21:10:12|2.60802
21:10:12|2.60802
21:10:14|2.60802
21:10:15|2.60802
21:10:16|2.6105
21:10:17|2.6105
21:10:18|2.6105
21:10:20|2.61
21:10:20|2.60802
21:10:22|2.60802
21:10:22|2.60802
21:10:23|2.60727
21:10:24|2.60727
21:10:25|2.60727
21:10:26|2.60727
21:10:27|2.60727
21:10:29|2.60727
21:10:29|2.60727
21:10:30|2.60727
21:10:31|2.60727
21:10:33|2.60727
21:10:33|2.60727
21:10:34|2.60727
21:10:35|2.60727
21:10:36|2.60727
21:10:37|2.60727
21:10:39|2.60727
21:10:39|2.60727
21:10:40|2.60727
21:10:42|2.60727
21:10:42|2.60727
21:10:43|2.60727
21:10:45|2.60645
21:10:46|2.60645
21:10:46|2.60727
21:10:47|2.60727
21:10:49|2.60727
21:10:49|2.60727
21:10:50|2.60727
21:10:51|2.60727
21:10:52|2.60727
21:10:53|2.60727
21:10:54|2.60727
21:10:55|2.60727
21:10:56|2.60727
21:10:57|2.60727
21:10:58|2.60727
21:11:00|2.60727
21:11:01|2.60727
21:11:03|2.60727
21:11:03|2.60727
21:11:05|2.60727
21:11:06|2.60727
21:11:07|2.60727
21:11:08|2.60727
21:11:09|2.61049
21:11:10|2.61049
21:11:12|2.61049
21:11:13|2.61049
21:11:13|2.61049
21:11:15|2.61049
21:11:16|2.61049
21:11:17|2.61049
21:11:18|2.61049
21:11:19|2.61049
21:11:20|2.61049
21:11:21|2.61049
21:11:21|2.61049
21:11:22|2.61049
21:11:24|2.61049
21:11:24|2.61049
21:11:25|2.60654
21:11:27|2.60654
21:11:28|2.60654
21:11:28|2.60654
21:11:29|2.60654
21:11:31|2.60661
21:11:32|2.60661
21:11:32|2.60661
21:11:34|2.60661
21:11:34|2.60661
21:11:35|2.60661
21:11:36|2.60661
21:11:37|2.60661
21:11:38|2.60661
21:11:39|2.60661
21:11:40|2.60661
21:11:42|2.60661
21:11:43|2.60661
21:11:44|2.60663
21:11:44|2.60663
21:11:45|2.60663
21:11:46|2.60663
21:11:47|2.60639
21:11:48|2.60639
21:11:49|2.60639
21:11:50|2.60661
21:11:51|2.60661
21:11:53|2.60661
21:11:53|2.60661
21:11:54|2.60661
21:11:55|2.60661
21:11:56|2.60661
21:11:57|2.60661
21:11:58|2.60661
21:11:59|2.60661
21:12:01|2.60661
21:12:02|2.60661
21:12:04|2.60661
21:12:05|2.60661
21:12:07|2.60661
21:12:08|2.60661
21:12:09|2.60661
21:12:10|2.60661
21:12:11|2.60661
21:12:12|2.60527
21:12:13|2.60527
21:12:14|2.60527
21:12:15|2.60527
21:12:16|2.60899
21:12:17|2.60899
21:12:18|2.60899
21:12:19|2.60899
21:12:20|2.60899
21:12:21|2.60899
21:12:22|2.60899
21:12:24|2.60899
21:12:25|2.60899
21:12:25|2.60899
21:12:26|2.60899
21:12:28|2.60899
21:12:28|2.60899
21:12:31|2.60899
21:12:31|2.60899
21:12:32|2.60899
21:12:33|2.60899
21:12:34|2.60899
21:12:35|2.60899
21:12:36|2.60899
21:12:37|2.60899
21:12:38|2.60899
21:12:39|2.60899
21:12:40|2.60899
21:12:41|2.60899
21:12:42|2.60899
21:12:43|2.60899
21:12:44|2.60899
21:12:45|2.60899
21:12:46|2.60899
21:12:47|2.60899
21:12:48|2.60899
21:12:49|2.60899
21:12:50|2.60899
21:12:51|2.60899
21:12:52|2.60899
21:12:53|2.60899
21:12:54|2.60899
21:12:55|2.60899
21:12:56|2.60899
21:12:57|2.60899
21:12:58|2.60899
21:12:59|2.60899
21:13:00|2.60899
21:13:02|2.60899
21:13:03|2.60899
21:13:04|2.60899
21:13:05|2.60899
21:13:07|2.60899
21:13:08|2.60899
21:13:09|2.60899
21:13:10|2.609
21:13:11|2.609
21:13:12|2.609
21:13:13|2.609
21:13:15|2.609
21:13:16|2.609
21:13:17|2.609
21:13:17|2.609
21:13:19|2.609
21:13:20|2.609
21:13:21|2.609
21:13:22|2.609
21:13:23|2.609
21:13:23|2.60665
21:13:25|2.60665
21:13:26|2.60665
21:13:27|2.60664
21:13:28|2.60664
21:13:29|2.60664
21:13:29|2.60664
21:13:30|2.60664
21:13:32|2.60664
21:13:33|2.60664
21:13:33|2.60664
21:13:35|2.60664
21:13:35|2.60664
21:13:36|2.609
21:13:37|2.609
21:13:38|2.609
21:13:40|2.609
21:13:41|2.609
21:13:41|2.609
21:13:42|2.609
21:13:43|2.609
21:13:44|2.609
21:13:45|2.609
21:13:46|2.609
21:13:48|2.609
21:13:48|2.609
21:13:49|2.609
21:13:50|2.609
21:13:51|2.609
21:13:52|2.609
21:13:53|2.609
21:13:54|2.609
21:13:56|2.609
21:13:57|2.609
21:13:57|2.609
21:13:58|2.609
21:13:59|2.609
21:14:00|2.609
21:14:01|2.609
21:14:03|2.609
21:14:04|2.609
21:14:06|2.609
21:14:07|2.609
21:14:08|2.61134
21:14:10|2.609
21:14:11|2.609
21:14:12|2.609
21:14:13|2.609
21:14:14|2.609
21:14:15|2.609
21:14:16|2.609
21:14:17|2.609
21:14:18|2.609
21:14:19|2.609
21:14:20|2.609
21:14:21|2.609
21:14:22|2.609
21:14:23|2.609
21:14:24|2.609
21:14:25|2.609
21:14:26|2.609
21:14:27|2.609
21:14:28|2.609
21:14:29|2.609
21:14:30|2.60661
21:14:31|2.60661
21:14:32|2.60661
21:14:33|2.609
21:14:34|2.609
21:14:35|2.609
21:14:36|2.609
21:14:37|2.609
21:14:38|2.60661
21:14:39|2.60661
21:14:40|2.60661
21:14:41|2.60661
21:14:42|2.60661
21:14:43|2.60661
21:14:44|2.60661
21:14:45|2.60661
21:14:46|2.60661
21:14:47|2.60661
21:14:48|2.60661
21:14:49|2.60661
21:14:50|2.60661
21:14:51|2.60661
21:14:52|2.60661
21:14:53|2.60661
21:14:54|2.60661
21:14:55|2.60661
21:14:56|2.60661
21:14:57|2.60661
21:14:58|2.60661
21:14:59|2.60661
21:15:00|2.60661
21:15:01|2.609
21:15:02|2.609
21:15:03|2.609
21:15:05|2.609
21:15:06|2.609
21:15:07|2.609
21:15:08|2.609
21:15:10|2.609
21:15:11|2.609
21:15:12|2.609
21:15:13|2.609
21:15:14|2.609
21:15:15|2.609
21:15:16|2.609
21:15:17|2.6067
21:15:18|2.6067
21:15:19|2.6067
21:15:20|2.6067
21:15:21|2.6067
21:15:22|2.6067
21:15:23|2.609
21:15:24|2.609
21:15:25|2.609
21:15:26|2.609
21:15:27|2.609
21:15:28|2.6055
21:15:29|2.6055
21:15:30|2.609
21:15:31|2.609
21:15:32|2.609
21:15:33|2.609
21:15:34|2.609
21:15:35|2.609
21:15:36|2.609
21:15:37|2.609
21:15:38|2.609
21:15:39|2.609
21:15:40|2.609
21:15:41|2.609
21:15:42|2.609
21:15:43|2.609
21:15:44|2.609
21:15:45|2.609
21:15:46|2.609
21:15:47|2.609
21:15:48|2.609
21:15:49|2.609
21:15:50|2.609
21:15:51|2.609
21:15:52|2.609
21:15:53|2.609
21:15:54|2.609
21:15:55|2.609
21:15:56|2.609
21:15:57|2.609
21:15:58|2.609
21:15:59|2.609
21:16:00|2.609
21:16:01|2.609
21:16:02|2.60673
21:16:03|2.60673
21:16:04|2.60673
21:16:06|2.60673
21:16:06|2.60673
21:16:08|2.609
21:16:10|2.609
21:16:10|2.609
21:16:12|2.609
21:16:12|2.609
21:16:13|2.609
21:16:15|2.609
21:16:15|2.609
21:16:16|2.609
21:16:18|2.609
21:16:18|2.609
21:16:19|2.609
21:16:20|2.609
21:16:22|2.609
21:16:23|2.609
21:16:24|2.609
21:16:25|2.609
21:16:26|2.609
21:16:27|2.609
21:16:28|2.609
21:16:29|2.60662
21:16:30|2.60662
21:16:31|2.60662
21:16:32|2.60662
21:16:33|2.61133
21:16:34|2.61133
21:16:35|2.61133
21:16:36|2.61133
21:16:37|2.61133
21:16:38|2.61133
21:16:39|2.61133
21:16:40|2.61133
21:16:41|2.61133
21:16:41|2.61133
21:16:43|2.61133
21:16:43|2.61133
21:16:44|2.61133
21:16:45|2.61133
21:16:46|2.61133
21:16:47|2.61133
21:16:48|2.61133
21:16:50|2.61133
21:16:51|2.61133
21:16:51|2.61133
21:16:53|2.61133
21:16:53|2.61133
21:16:55|2.61133
21:16:55|2.61133
21:16:57|2.61133
21:16:57|2.61133
21:16:58|2.61133
21:17:00|2.61133
21:17:00|2.61133
21:17:01|2.61133
21:17:02|2.61133
21:17:03|2.60676
21:17:06|2.60676
21:17:07|2.60676
21:17:09|2.60676
21:17:09|2.61134
21:17:11|2.61134
21:17:13|2.60878
21:17:14|2.60878
21:17:15|2.61141
21:17:16|2.61141
21:17:16|2.61141
21:17:18|2.61141
21:17:19|2.60903
21:17:21|2.60903
21:17:22|2.60903
21:17:22|2.60903
21:17:24|2.60903
21:17:25|2.60903
21:17:26|2.60682
21:17:27|2.60682
21:17:28|2.60682
21:17:28|2.60682
21:17:30|2.60682
21:17:31|2.60682
21:17:32|2.60682
21:17:32|2.60682
21:17:34|2.60682
21:17:35|2.60767
21:17:36|2.60767
21:17:37|2.60767
21:17:38|2.60769
21:17:38|2.61142
21:17:39|2.61142
21:17:40|2.61142
21:17:42|2.61142
21:17:42|2.61142
21:17:43|2.61142
21:17:45|2.61142
21:17:45|2.60888
21:17:46|2.61142
21:17:47|2.61516
21:17:49|2.61516
21:17:50|2.61516
21:17:51|2.61516
21:17:52|2.61516
21:17:53|2.61516
21:17:54|2.61516
21:17:55|2.61516
21:17:56|2.61516
21:17:57|2.61516
21:17:58|2.61516
21:17:59|2.61516
21:18:00|2.6152
21:18:01|2.6152
21:18:02|2.6157
21:18:03|2.6157
21:18:04|2.6157
21:18:06|2.61602
21:18:07|2.61602
21:18:09|2.61602
21:18:10|2.61602
21:18:12|2.61673
21:18:13|2.61602
21:18:14|2.61602
21:18:15|2.61602
21:18:16|2.61602
21:18:17|2.61753
21:18:18|2.61753
21:18:19|2.61761
21:18:21|2.61775
21:18:21|2.62765
21:18:22|2.62765
21:18:24|2.62765
21:18:25|2.62765
21:18:26|2.62765
21:18:27|2.62765
21:18:28|2.62766
21:18:29|2.62766
21:18:30|2.62766
21:18:31|2.62766
21:18:32|2.62766
21:18:33|2.62285
21:18:33|2.62285
21:18:34|2.62285
21:18:35|2.62764
21:18:36|2.62032
21:18:37|2.62032
21:18:38|2.62764
21:18:40|2.62764
21:18:40|2.62764
21:18:41|2.62764
21:18:42|2.62764
21:18:43|2.62764
21:18:45|2.62764
21:18:45|2.62138
21:18:47|2.62138
21:18:47|2.62138
21:18:49|2.62982
21:18:49|2.62982
21:18:50|2.62982
21:18:51|2.62982
21:18:52|2.62982
21:18:53|2.62982
21:18:54|2.62982
21:18:55|2.62982
21:18:56|2.62982
21:18:58|2.62982
21:18:58|2.62982
21:18:59|2.62982
21:19:01|2.62982
21:19:01|2.62975
21:19:03|2.62975
21:19:03|2.62975
21:19:04|2.62975
21:19:06|2.62975
21:19:07|2.62975
21:19:08|2.62975
21:19:10|2.62975
21:19:11|2.62975
21:19:13|2.63
21:19:13|2.62975
21:19:15|2.62975
21:19:16|2.62975
21:19:17|2.62975
21:19:18|2.638
21:19:19|2.638
21:19:20|2.638
21:19:21|2.638
21:19:22|2.64
21:19:23|2.64
21:19:24|2.64
21:19:25|2.64058
21:19:26|2.64057
21:19:27|2.6342
21:19:28|2.6342
21:19:29|2.6342
21:19:30|2.6342
21:19:32|2.6342
21:19:33|2.6342
21:19:33|2.64057
21:19:34|2.64
21:19:36|2.64058
21:19:37|2.64058
21:19:37|2.64163
21:19:39|2.64232
21:19:39|2.64232
21:19:40|2.64232
21:19:41|2.64046
21:19:42|2.64046
21:19:44|2.64778
21:19:45|2.64778
21:19:46|2.64778
21:19:46|2.64778
21:19:48|2.64778
21:19:48|2.64778
21:19:50|2.64778
21:19:50|2.64777
21:19:51|2.64776
21:19:52|2.64775
21:19:53|2.64777
21:19:54|2.64777
21:19:55|2.64778
21:19:56|2.64778
21:19:58|2.64832
21:19:58|2.65025
21:20:00|2.65168
21:20:01|2.65279
21:20:03|2.65192
21:20:03|2.65192
21:20:04|2.65192
21:20:05|2.65192
21:20:06|2.65192
21:20:08|2.65192
21:20:09|2.65202
21:20:11|2.6541
21:20:12|2.655
21:20:13|2.65673
21:20:14|2.65673
21:20:15|2.65673
21:20:16|2.65822
21:20:17|2.65822
21:20:18|2.65826
21:20:20|2.65907
21:20:21|2.65963
21:20:22|2.65826
21:20:22|2.65826
21:20:24|2.66
21:20:24|2.66014
21:20:26|2.65885
21:20:26|2.65885
21:20:28|2.65885
21:20:29|2.65885
21:20:30|2.65885
21:20:31|2.66208
21:20:32|2.66208
21:20:33|2.66208
21:20:34|2.66265
21:20:35|2.66265
21:20:36|2.66265
21:20:37|2.66348
21:20:38|2.66348
21:20:39|2.66348
21:20:40|2.66312
21:20:41|2.66312
21:20:42|2.66312
21:20:43|2.66383
21:20:44|2.66383
21:20:45|2.66383
21:20:46|2.66265
21:20:47|2.66265
21:20:48|2.66385
21:20:49|2.66385
21:20:50|2.66385
21:20:51|2.66385
21:20:52|2.66385
21:20:53|2.6651
21:20:54|2.67053
21:20:55|2.67445
21:20:56|2.67826
21:20:57|2.67826
21:20:58|2.67826
21:20:59|2.67826
21:21:00|2.67827
21:21:01|2.68108
21:21:02|2.6867
21:21:03|2.6867
21:21:04|2.6867
21:21:05|2.6867
21:21:06|2.6867
21:21:07|2.68669
21:21:08|2.6888
21:21:09|2.6888
21:21:11|2.69178
21:21:12|2.69178
21:21:14|2.69178
21:21:14|2.69175
21:21:16|2.69175
21:21:17|2.69175
21:21:18|2.69174
21:21:19|2.69174
21:21:20|2.68747
21:21:21|2.69175
21:21:22|2.69175
21:21:23|2.68752
21:21:24|2.68752
21:21:25|2.68752
21:21:26|2.69171
21:21:28|2.69171
21:21:28|2.69171
21:21:29|2.69171
21:21:30|2.69174
21:21:31|2.69172
21:21:32|2.69171
21:21:33|2.69172
21:21:34|2.69172
21:21:35|2.69171
21:21:36|2.69171
21:21:37|2.69171
21:21:38|2.69171
21:21:39|2.69171
21:21:40|2.69171
21:21:41|2.68782
21:21:42|2.68782
21:21:43|2.68782
21:21:44|2.68782
21:21:45|2.68782
21:21:46|2.68782
21:21:47|2.68782
21:21:48|2.68782
21:21:49|2.68782
21:21:51|2.6917
21:21:52|2.6917
21:21:52|2.6917
21:21:53|2.68786
21:21:54|2.68782
21:21:56|2.69158
21:21:56|2.69158
21:21:58|2.6867
21:21:58|2.6867
21:21:59|2.69156
21:22:01|2.69156
21:22:02|2.69156
21:22:03|2.69156
21:22:04|2.69156
21:22:05|2.69156
21:22:06|2.69156
21:22:07|2.69156
21:22:08|2.6872
21:22:09|2.68447
21:22:10|2.69153
21:22:12|2.69153
21:22:13|2.6915
21:22:15|2.6915
21:22:15|2.68524
21:22:17|2.68524
21:22:18|2.69141
21:22:19|2.69141
21:22:20|2.68235
21:22:21|2.68771
21:22:22|2.68771
21:22:24|2.68236
21:22:25|2.679
21:22:26|2.679
21:22:27|2.6777
21:22:28|2.6777
21:22:29|2.6777
21:22:30|2.6777
21:22:31|2.6777
21:22:32|2.6777
21:22:33|2.67696
21:22:34|2.68268
21:22:35|2.68268
21:22:36|2.67696
21:22:37|2.67696
21:22:38|2.68228
21:22:39|2.68224
21:22:40|2.67697
21:22:41|2.67697
21:22:42|2.67697
21:22:43|2.67697
21:22:44|2.67697
21:22:45|2.68161
21:22:46|2.68161
21:22:47|2.68161
21:22:48|2.67698
21:22:49|2.67698
21:22:50|2.67698
21:22:51|2.67698
21:22:52|2.68112
21:22:53|2.68112
21:22:54|2.68112
21:22:55|2.67702
21:22:56|2.67702
21:22:57|2.67702
21:22:58|2.67696
21:22:59|2.67696
21:23:00|2.67696
21:23:01|2.67696
21:23:02|2.67696
21:23:03|2.67696
21:23:04|2.67696
21:23:05|2.67696
21:23:07|2.67696
21:23:08|2.67696
21:23:09|2.67696
21:23:10|2.67696
21:23:11|2.67696
21:23:13|2.67696
21:23:14|2.67696
21:23:15|2.67696
21:23:17|2.67696
21:23:17|2.67696
21:23:18|2.67696
21:23:20|2.67696
21:23:21|2.67696
21:23:22|2.67696
21:23:24|2.67696
21:23:24|2.67696
21:23:26|2.67696
21:23:27|2.67696
21:23:27|2.68098
21:23:28|2.68098
21:23:29|2.68098
21:23:31|2.67939
21:23:32|2.68268
21:23:33|2.68316
21:23:34|2.68316
21:23:34|2.68316
21:23:36|2.68316
21:23:37|2.68599
21:23:38|2.68599
21:23:38|2.68599
21:23:40|2.67822
21:23:40|2.67822
21:23:42|2.68762
21:23:43|2.68762
21:23:43|2.68098
21:23:45|2.68098
21:23:46|2.68098
21:23:46|2.68098
21:23:47|2.68098
21:23:48|2.68098
21:23:49|2.68098
21:23:51|2.68098
21:23:52|2.68098
21:23:53|2.68098
21:23:53|2.68098
21:23:54|2.68098
21:23:55|2.68098
21:23:56|2.68098
21:23:57|2.68098
21:23:58|2.68098
21:23:59|2.68098
21:24:00|2.68098
21:24:01|2.68098
21:24:02|2.68357
21:24:03|2.68357
21:24:05|2.68336
21:24:06|2.68336
21:24:07|2.68336
21:24:08|2.68336
21:24:08|2.67696
21:24:10|2.67696
21:24:11|2.67696
21:24:12|2.67696
21:24:14|2.661
21:24:15|2.661
21:24:16|2.68044
21:24:17|2.67183
21:24:18|2.6705
21:24:19|2.6705
21:24:20|2.67165
21:24:22|2.67887
21:24:23|2.67887
21:24:24|2.67887
21:24:25|2.67861
21:24:26|2.67861
21:24:27|2.67861
21:24:28|2.67861
21:24:29|2.66633
21:24:31|2.66633
21:24:31|2.66633
21:24:32|2.66633
21:24:33|2.66633
21:24:35|2.66633
21:24:35|2.6662
21:24:36|2.66428
21:24:37|2.66362
21:24:38|2.66362
21:24:39|2.6622
21:24:40|2.66806
21:24:41|2.6631
21:24:42|2.6631
21:24:43|2.6631
21:24:44|2.6631
21:24:45|2.6631
21:24:47|2.6631
21:24:47|2.6631
21:24:49|2.6631
21:24:49|2.66207
21:24:50|2.66207
21:24:52|2.66207
21:24:52|2.66207
21:24:54|2.66207
21:24:54|2.66207
21:24:56|2.66207
21:24:57|2.66207
21:24:57|2.66207
21:24:59|2.66207
21:24:59|2.66207
21:25:01|2.66207
21:25:02|2.66207
21:25:02|2.66207
21:25:04|2.66207
21:25:05|2.66207
21:25:06|2.66207
21:25:06|2.66208
21:25:08|2.66208
21:25:09|2.66208
21:25:10|2.66207
21:25:11|2.66207
21:25:12|2.66207
21:25:13|2.66207
21:25:14|2.66207
21:25:16|2.66207
21:25:16|2.66207
21:25:18|2.66207
21:25:19|2.66207
21:25:21|2.66207
21:25:21|2.66207
21:25:22|2.66207
21:25:24|2.6621
21:25:25|2.6621
21:25:26|2.6621
21:25:27|2.6621
21:25:28|2.6621
21:25:29|2.6621
21:25:30|2.6621
21:25:31|2.6621
21:25:32|2.6621
21:25:34|2.6621
21:25:35|2.6621
21:25:36|2.6621
21:25:37|2.6621
21:25:38|2.6621
21:25:39|2.66207
21:25:40|2.66207
21:25:41|2.66207
21:25:42|2.66207
21:25:43|2.66015
21:25:44|2.66277
21:25:45|2.66277
21:25:46|2.66277
21:25:47|2.66277
21:25:48|2.66277
21:25:49|2.66277
21:25:50|2.66277
21:25:51|2.66016
21:25:52|2.66016
21:25:53|2.66016
21:25:54|2.66207
21:25:55|2.66207
21:25:56|2.66207
21:25:57|2.66207
21:25:58|2.65822
21:25:59|2.65824
21:26:00|2.65824
21:26:01|2.65824
21:26:02|2.65822
21:26:03|2.65
21:26:04|2.65
21:26:05|2.64887
21:26:06|2.64887
21:26:07|2.64887
21:26:09|2.64887
21:26:09|2.64887
21:26:11|2.64887
21:26:11|2.64887
21:26:13|2.65
21:26:14|2.65
21:26:15|2.65
21:26:17|2.65279
21:26:18|2.65279
21:26:19|2.65279
21:26:21|2.65279
21:26:21|2.65279
21:26:23|2.65279
21:26:25|2.65279
21:26:26|2.65
21:26:27|2.65
21:26:28|2.65
21:26:28|2.64485
21:26:31|2.65
21:26:31|2.65
21:26:33|2.64554
21:26:34|2.65
21:26:34|2.65
21:26:37|2.65
21:26:37|2.65
21:26:38|2.65
21:26:39|2.65
21:26:40|2.65
21:26:42|2.65
21:26:43|2.65
21:26:44|2.65
21:26:45|2.65
21:26:46|2.65
21:26:47|2.65
21:26:48|2.65
21:26:49|2.65292
21:26:50|2.65292
21:26:51|2.65292
21:26:52|2.65292
21:26:53|2.65292
21:26:54|2.65292
21:26:55|2.65292
21:26:56|2.65292
21:26:57|2.65292
21:26:58|2.65292
21:26:59|2.65205
21:27:00|2.65205
21:27:01|2.65205
21:27:02|2.65295
21:27:03|2.65292
21:27:05|2.6546
21:27:06|2.656
21:27:06|2.65673
21:27:08|2.65673
21:27:09|2.65673
21:27:10|2.65673
21:27:11|2.65673
21:27:12|2.65673
21:27:13|2.65673
21:27:14|2.65673
21:27:15|2.6561
21:27:17|2.65673
21:27:19|2.65673
21:27:19|2.65672
21:27:20|2.65672
21:27:22|2.65712
21:27:23|2.65813
21:27:25|2.65907
21:27:26|2.65907
21:27:26|2.65907
21:27:28|2.65963
21:27:28|2.6625
21:27:29|2.6625
21:27:31|2.6625
21:27:32|2.6625
21:27:32|2.6625
21:27:34|2.6625
21:27:35|2.6625
21:27:36|2.6625
21:27:37|2.6625
21:27:38|2.6625
21:27:39|2.65963
21:27:40|2.65963
21:27:41|2.65963
21:27:42|2.65963
21:27:43|2.65963
21:27:44|2.65963
21:27:45|2.65963
21:27:46|2.65963
21:27:47|2.65963
21:27:48|2.65963
21:27:49|2.65963
21:27:50|2.65963
21:27:51|2.65963
21:27:52|2.65963
21:27:53|2.65963
21:27:54|2.65963
21:27:55|2.65963
21:27:56|2.65963
21:27:57|2.65963
21:27:58|2.65963
21:27:59|2.65963
21:28:00|2.65672
21:28:01|2.65672
21:28:02|2.65284
21:28:03|2.65284
21:28:04|2.65284
21:28:05|2.65284
21:28:06|2.65284
21:28:07|2.65284
21:28:08|2.65284
21:28:09|2.66344
21:28:10|2.66344
21:28:11|2.66348
21:28:12|2.66385
21:28:14|2.66542
21:28:14|2.66526
21:28:16|2.66526
21:28:17|2.6641
21:28:19|2.6641
21:28:20|2.66616
21:28:21|2.66616
21:28:23|2.66616
21:28:24|2.66616
21:28:26|2.66616
21:28:28|2.66419
21:28:28|2.66784
21:28:30|2.66784
21:28:30|2.66784
21:28:31|2.66784
21:28:32|2.66784
21:28:34|2.66763
21:28:34|2.67151
21:28:36|2.67151
21:28:37|2.67151
21:28:38|2.67151
21:28:39|2.67138
21:28:40|2.67138
21:28:41|2.67138
21:28:42|2.67138
21:28:43|2.67138
21:28:44|2.67138
21:28:45|2.67043
21:28:46|2.67043
21:28:47|2.67043
21:28:48|2.67043
21:28:49|2.67043
21:28:50|2.67043
21:28:51|2.67043
21:28:52|2.67043
21:28:53|2.67043
21:28:54|2.67043
21:28:55|2.67043
21:28:56|2.67043
21:28:57|2.67043
21:28:58|2.67085
21:28:59|2.67085
21:29:00|2.67085
21:29:01|2.67085
21:29:02|2.67085
21:29:03|2.67085
21:29:04|2.67085
21:29:06|2.67085
21:29:06|2.67085
21:29:07|2.67085
21:29:08|2.67085
21:29:10|2.67085
21:29:11|2.67085
21:29:12|2.67085
21:29:13|2.67085
21:29:14|2.67085
21:29:15|2.67085
21:29:16|2.67085
21:29:17|2.67085
21:29:19|2.67085
21:29:20|2.67085
21:29:21|2.67085
21:29:22|2.67085
21:29:24|2.67085
21:29:25|2.67085
21:29:26|2.67085
21:29:27|2.67085
21:29:28|2.67085
21:29:30|2.67085
21:29:30|2.67085
21:29:32|2.67085
21:29:32|2.67085
21:29:33|2.67085
21:29:34|2.67085
21:29:35|2.67085
21:29:36|2.67085
21:29:37|2.67085
21:29:38|2.67085
21:29:39|2.6735
21:29:40|2.6735
21:29:41|2.6735
21:29:42|2.6735
21:29:43|2.6735
21:29:44|2.67484
21:29:45|2.67484
21:29:46|2.67484
21:29:47|2.67352
21:29:48|2.67352
21:29:49|2.67352
21:29:50|2.6735
21:29:51|2.6662
21:29:52|2.6662
21:29:53|2.67222
21:29:54|2.67222
21:29:55|2.67222
21:29:57|2.67222
21:29:58|2.67222
21:29:59|2.67222
21:30:00|2.67222
21:30:01|2.67085
21:30:02|2.67085
21:30:03|2.66352
21:30:04|2.66352
21:30:05|2.66352
21:30:07|2.6669
21:30:08|2.66352
21:30:09|2.66352
21:30:10|2.66352
21:30:12|2.66352
21:30:14|2.6679
21:30:14|2.6679
21:30:15|2.66272
21:30:16|2.66272
21:30:17|2.66272
21:30:18|2.66272
21:30:20|2.66272
21:30:22|2.6737
21:30:23|2.66806
21:30:24|2.66806
21:30:25|2.66806
21:30:26|2.66806
21:30:27|2.66806
21:30:28|2.66806
21:30:29|2.66806
21:30:30|2.66806
21:30:32|2.66806
21:30:32|2.672
21:30:33|2.672
21:30:34|2.66828
21:30:35|2.66828
21:30:36|2.66828
21:30:37|2.66828
21:30:39|2.67369
21:30:40|2.67369
21:30:41|2.67369
21:30:42|2.67369
21:30:43|2.67369
21:30:44|2.67369
21:30:45|2.67358
21:30:46|2.67358
21:30:47|2.67324
21:30:48|2.67324
21:30:49|2.67324
21:30:51|2.67324
21:30:52|2.66811
21:30:52|2.66819
21:30:53|2.66819
21:30:54|2.66819
21:30:56|2.66819
21:30:56|2.67257
21:30:57|2.67257
21:30:59|2.67257
21:31:00|2.67231
21:31:01|2.67231
21:31:02|2.66813
21:31:04|2.66813
21:31:05|2.6732
21:31:05|2.6732
21:31:07|2.6732
21:31:08|2.66862
21:31:11|2.66879
21:31:12|2.6732
21:31:13|2.66907
21:31:14|2.67524
21:31:15|2.67037
21:31:16|2.67037
21:31:17|2.67037
21:31:18|2.67037
21:31:20|2.67037
21:31:21|2.67584
21:31:23|2.67584
21:31:24|2.67584
21:31:25|2.68
21:31:26|2.68
21:31:27|2.68
21:31:28|2.68
21:31:29|2.68
21:31:30|2.68
21:31:31|2.68
21:31:32|2.68
21:31:33|2.68
21:31:34|2.68
21:31:35|2.67938
21:31:37|2.67938
21:31:37|2.67938
21:31:38|2.67938
21:31:39|2.67938
21:31:40|2.67938
21:31:41|2.67938
21:31:42|2.68
21:31:44|2.68001
21:31:45|2.68001
21:31:46|2.68001
21:31:46|2.68001
21:31:47|2.68001
21:31:49|2.68001
21:31:49|2.68001
21:31:50|2.68001
21:31:51|2.68001
21:31:53|2.68001
21:31:53|2.68001
21:31:55|2.68001
21:31:57|2.68001
21:31:57|2.68229
21:31:58|2.68229
21:31:59|2.68229
21:32:00|2.68229
21:32:01|2.68229
21:32:03|2.68229
21:32:05|2.68426
21:32:05|2.68426
21:32:07|2.68426
21:32:08|2.68425
21:32:08|2.68425
21:32:10|2.68425
21:32:11|2.68001
21:32:11|2.68001
21:32:13|2.68001
21:32:14|2.68001
21:32:15|2.68001
21:32:16|2.68001
21:32:17|2.68426
21:32:18|2.68484
21:32:19|2.68649
21:32:20|2.68649
21:32:22|2.68649
21:32:23|2.68776
21:32:24|2.6844
21:32:25|2.6844
21:32:27|2.6844
21:32:28|2.6844
21:32:29|2.6844
21:32:29|2.6844
21:32:31|2.68921
21:32:32|2.68921
21:32:33|2.68921
21:32:33|2.68921
21:32:34|2.68921
21:32:36|2.68921
21:32:37|2.6853
21:32:38|2.6853
21:32:39|2.6853
21:32:40|2.6853
21:32:41|2.68921
21:32:42|2.68921
21:32:43|2.68921
21:32:44|2.68921
21:32:45|2.68921
21:32:46|2.68921
21:32:47|2.68921
21:32:48|2.68921
21:32:49|2.68921
21:32:50|2.68921
21:32:51|2.68921
21:32:52|2.68921
21:32:53|2.68921
21:32:54|2.68921
21:32:55|2.68921
21:32:56|2.68921
21:32:57|2.68921
21:32:58|2.68921
21:32:59|2.68921
21:33:00|2.68921
21:33:01|2.68921
21:33:02|2.68921
21:33:03|2.68921
21:33:04|2.68921
21:33:06|2.68921
21:33:07|2.68921
21:33:08|2.68921
21:33:09|2.68921
21:33:10|2.68921
21:33:11|2.69
21:33:12|2.69
21:33:13|2.69
21:33:14|2.69175
21:33:16|2.69175
21:33:16|2.69
21:33:17|2.69
21:33:19|2.69
21:33:20|2.69
21:33:21|2.69
21:33:23|2.69178
21:33:23|2.69178
21:33:24|2.6922
21:33:25|2.6922
21:33:27|2.69453
21:33:29|2.69453
21:33:30|2.69453
21:33:30|2.69453
21:33:32|2.69453
21:33:33|2.69453
21:33:34|2.69453
21:33:36|2.69453
21:33:37|2.69453
21:33:37|2.69453
21:33:39|2.69453
21:33:40|2.69453
21:33:40|2.69454
21:33:42|2.69454
21:33:42|2.69454
21:33:43|2.69453
21:33:44|2.69453
21:33:45|2.69453
21:33:47|2.69453
21:33:48|2.69453
21:33:48|2.69453
21:33:50|2.69453
21:33:50|2.69453
21:33:51|2.69453
21:33:53|2.69453
21:33:53|2.69453
21:33:55|2.69453
21:33:56|2.69453
21:33:57|2.69453
21:33:58|2.69453
21:33:59|2.69453
21:34:00|2.69453
21:34:01|2.69223
21:34:02|2.69223
21:34:03|2.69223
21:34:04|2.69223
21:34:05|2.69453
21:34:06|2.69453
21:34:07|2.69453
21:34:08|2.69246
21:34:09|2.69246
21:34:11|2.69726
21:34:12|2.69726
21:34:13|2.69726
21:34:14|2.69726
21:34:16|2.69726
21:34:16|2.69726
21:34:17|2.69726
21:34:19|2.69643
21:34:20|2.69643
21:34:21|2.69643
21:34:22|2.69643
21:34:23|2.69712
21:34:24|2.69685
21:34:25|2.69685
21:34:26|2.69665
21:34:27|2.69665
21:34:29|2.69739
21:34:30|2.69255
21:34:31|2.69255
21:34:32|2.69255
21:34:33|2.69255
21:34:34|2.69255
21:34:35|2.69255
21:34:36|2.69255
21:34:37|2.69255
21:34:38|2.69255
21:34:39|2.69255
21:34:40|2.69255
21:34:41|2.69255
21:34:42|2.69255
21:34:43|2.69255
21:34:44|2.69255
21:34:45|2.69343
21:34:46|2.69343
21:34:47|2.69343
21:34:48|2.69343
21:34:49|2.69735
21:34:50|2.69735
21:34:51|2.69735
21:34:52|2.69735
21:34:53|2.69922
21:34:54|2.69922
21:34:55|2.69922
21:34:56|2.69922
21:34:57|2.69969
21:34:58|2.69969
21:34:59|2.69969
21:35:00|2.69947
21:35:01|2.69947
21:35:02|2.69947
21:35:03|2.69947
21:35:05|2.69986
21:35:05|2.69986
21:35:06|2.69986
21:35:07|2.69986
21:35:08|2.69986
21:35:09|2.7
21:35:10|2.7
21:35:11|2.70101
21:35:12|2.70101
21:35:13|2.7
21:35:15|2.7
21:35:16|2.7
21:35:17|2.7
21:35:18|2.7
21:35:19|2.7
21:35:20|2.7
21:35:21|2.7
21:35:22|2.7
21:35:23|2.7
21:35:25|2.7
21:35:26|2.70118
21:35:27|2.70118
21:35:28|2.70118
21:35:30|2.70118
21:35:30|2.70118
21:35:31|2.70118
21:35:32|2.70118
21:35:33|2.70118
21:35:34|2.70118
21:35:35|2.69999
21:35:37|2.69999
21:35:38|2.69999
21:35:39|2.69999
21:35:40|2.7
21:35:41|2.69999
21:35:42|2.69999
21:35:43|2.69999
21:35:44|2.69999
21:35:45|2.7
21:35:47|2.69999
21:35:47|2.69999
21:35:48|2.69999
21:35:49|2.69999
21:35:51|2.7
21:35:52|2.7
21:35:52|2.7
21:35:53|2.7
21:35:54|2.7
21:35:55|2.7
21:35:56|2.7
21:35:57|2.7
21:35:58|2.7
21:35:59|2.7
21:36:01|2.69607
21:36:02|2.69607
21:36:03|2.697
21:36:04|2.697
21:36:05|2.697
21:36:06|2.697
21:36:07|2.697
21:36:08|2.697
21:36:10|2.697
21:36:11|2.69999
21:36:12|2.69999
21:36:13|2.69999
21:36:14|2.69999
21:36:15|2.69999
21:36:16|2.69999
21:36:17|2.69999
21:36:18|2.69999
21:36:19|2.69999
21:36:20|2.69999
21:36:21|2.69999
21:36:22|2.69999
21:36:23|2.69999
21:36:25|2.69999
21:36:27|2.69999
21:36:28|2.69999
21:36:29|2.69999
21:36:30|2.69999
21:36:31|2.69999
21:36:32|2.7
21:36:33|2.7
21:36:35|2.7
21:36:36|2.7
21:36:36|2.7
21:36:38|2.7
21:36:38|2.7
21:36:40|2.7
21:36:41|2.70023
21:36:42|2.70023
21:36:42|2.70023
21:36:44|2.70023
21:36:44|2.70023
21:36:45|2.70023
21:36:46|2.70118
21:36:47|2.70118
21:36:49|2.70118
21:36:49|2.70118
21:36:50|2.70118
21:36:51|2.70118
21:36:52|2.70175
21:36:53|2.705
21:36:54|2.70596
21:36:55|2.70596
21:36:57|2.70596
21:36:57|2.70596
21:36:58|2.70596
21:37:00|2.70607
21:37:00|2.70607
21:37:02|2.70596
21:37:03|2.70596
21:37:04|2.70596
21:37:05|2.70596
21:37:06|2.70591
21:37:08|2.70021
21:37:09|2.70591
21:37:09|2.70591
21:37:11|2.70591
21:37:13|2.70591
21:37:14|2.70591
21:37:14|2.70591
21:37:16|2.7058
21:37:16|2.7058
21:37:17|2.7058
21:37:18|2.7058
21:37:19|2.7058
21:37:20|2.7058
21:37:21|2.7058
21:37:22|2.7058
21:37:23|2.7058
21:37:24|2.7058
21:37:26|2.70544
21:37:27|2.70544
21:37:28|2.70051
21:37:30|2.70051
21:37:31|2.70051
21:37:33|2.70051
21:37:34|2.70559
21:37:34|2.70559
21:37:35|2.70082
21:37:36|2.70082
21:37:38|2.70082
21:37:38|2.70082
21:37:39|2.70055
21:37:40|2.7006
21:37:42|2.7006
21:37:42|2.7006
21:37:45|2.7006
21:37:45|2.7006
21:37:46|2.7006
21:37:47|2.7006
21:37:48|2.70517
21:37:49|2.70517
21:37:50|2.70517
21:37:51|2.70517
21:37:52|2.70517
21:37:53|2.70517
21:37:54|2.70517
21:37:55|2.70517
21:37:57|2.70178
21:37:57|2.70184
21:37:59|2.70184
21:37:59|2.70517
21:38:00|2.7017
21:38:02|2.70731
21:38:03|2.70731
21:38:03|2.70193
21:38:05|2.70193
21:38:05|2.70193
21:38:07|2.70193
21:38:08|2.70193
21:38:09|2.70193
21:38:10|2.70193
21:38:11|2.70581
21:38:11|2.70513
21:38:13|2.70513
21:38:14|2.70513
21:38:16|2.70513
21:38:16|2.70513
21:38:17|2.70513
21:38:18|2.70513
21:38:19|2.70513
21:38:20|2.70512
21:38:21|2.70512
21:38:22|2.70513
21:38:23|2.70513
21:38:24|2.70513
21:38:25|2.70513
21:38:26|2.70513
21:38:28|2.70513
21:38:28|2.70513
21:38:30|2.70513
21:38:31|2.70697
21:38:33|2.70697
21:38:33|2.70697
21:38:34|2.706
21:38:35|2.706
21:38:36|2.706
21:38:38|2.70696
21:38:39|2.70696
21:38:40|2.70696
21:38:41|2.7052
21:38:42|2.706
21:38:43|2.706
21:38:44|2.70513
21:38:45|2.70513
21:38:46|2.706
21:38:47|2.706
21:38:48|2.706
21:38:50|2.70513
21:38:51|2.70513
21:38:51|2.70513
21:38:53|2.71768
21:38:54|2.71768
21:38:54|2.71768
21:38:56|2.71768
21:38:56|2.70558
21:38:59|2.70687
21:38:59|2.70581
21:39:01|2.70688
21:39:01|2.71521
21:39:03|2.71521
21:39:03|2.71521
21:39:04|2.71521
21:39:06|2.71336
21:39:06|2.70687
21:39:08|2.70687
21:39:09|2.70687
21:39:10|2.70687
21:39:11|2.70687
21:39:13|2.70687
21:39:13|2.70687
21:39:14|2.70687
21:39:16|2.70687
21:39:17|2.70687
21:39:18|2.70687
21:39:19|2.70687
21:39:20|2.70687
21:39:21|2.70687
21:39:22|2.70687
21:39:22|2.70687
21:39:24|2.70687
21:39:25|2.70687
21:39:26|2.70687
21:39:27|2.71269
21:39:28|2.71269
21:39:29|2.70687
21:39:31|2.70687
21:39:32|2.71218
21:39:32|2.71218
21:39:34|2.707
21:39:36|2.7118
21:39:36|2.7118
21:39:38|2.7118
21:39:39|2.71173
21:39:40|2.71173
21:39:41|2.71173
21:39:42|2.71173
21:39:43|2.71173
21:39:43|2.71173
21:39:45|2.71173
21:39:46|2.71173
21:39:48|2.71173
21:39:48|2.71173
21:39:50|2.71173
21:39:51|2.71173
21:39:52|2.71173
21:39:53|2.71173
21:39:54|2.71334
21:39:56|2.71334
21:39:56|2.71334
21:39:57|2.71333
21:39:58|2.71333
21:39:59|2.71333
21:40:00|2.71333
21:40:01|2.71333
21:40:02|2.71173
21:40:03|2.71332
21:40:05|2.71332
21:40:07|2.71332
21:40:07|2.71332
21:40:08|2.71332
21:40:09|2.71332
21:40:10|2.71332
21:40:12|2.71332
21:40:12|2.71332
21:40:13|2.71332
21:40:15|2.71332
21:40:15|2.71332
21:40:17|2.71332
21:40:18|2.71261
21:40:19|2.71261
21:40:20|2.71241
21:40:21|2.71237
21:40:22|2.71236
21:40:22|2.71236
21:40:24|2.7123
21:40:24|2.7123
21:40:26|2.7123
21:40:27|2.7123
21:40:28|2.7123
21:40:29|2.7123
21:40:29|2.7123
21:40:32|2.7123
21:40:32|2.71151
21:40:33|2.71151
21:40:34|2.71151
21:40:35|2.71151
21:40:36|2.71103
21:40:37|2.71097
21:40:38|2.71097
21:40:39|2.71097
21:40:40|2.7058
21:40:42|2.7058
21:40:43|2.7058
21:40:44|2.7058
21:40:45|2.71092
21:40:46|2.71092
21:40:47|2.71092
21:40:48|2.71092
21:40:49|2.70426
21:40:50|2.70426
21:40:51|2.70426
21:40:52|2.70426
21:40:53|2.70426
21:40:54|2.70426
21:40:55|2.70426
21:40:56|2.70426
21:40:57|2.70995
21:40:58|2.70995
21:41:00|2.70428
21:41:01|2.70428
21:41:01|2.70428
21:41:02|2.70428
21:41:04|2.70428
21:41:06|2.70428
21:41:06|2.70428
21:41:07|2.70428
21:41:09|2.70426
21:41:10|2.70426
21:41:11|2.70426
21:41:12|2.70426
21:41:13|2.70426
21:41:14|2.70426
21:41:14|2.70426
21:41:16|2.70426
21:41:17|2.70426
21:41:18|2.70426
21:41:19|2.70426
21:41:20|2.70426
21:41:21|2.70426
21:41:22|2.70426
21:41:23|2.70426
21:41:23|2.70426
21:41:24|2.70426
21:41:25|2.70426
21:41:27|2.708
21:41:28|2.708
21:41:29|2.708
21:41:31|2.708
21:41:31|2.70426
21:41:32|2.70426
21:41:34|2.70426
21:41:35|2.70426
21:41:36|2.70426
21:41:37|2.70766
21:41:38|2.7058
21:41:39|2.7058
21:41:40|2.7058
21:41:42|2.7058
21:41:42|2.7058
21:41:43|2.70731
21:41:44|2.70731
21:41:45|2.70731
21:41:46|2.70731
21:41:47|2.70426
21:41:48|2.70695
21:41:49|2.70695
21:41:50|2.70695
21:41:51|2.70426
21:41:52|2.70426
21:41:53|2.706
21:41:54|2.706
21:41:55|2.706
21:41:57|2.706
21:41:57|2.706
21:41:59|2.706
21:41:59|2.706
21:42:00|2.706
21:42:01|2.70453
21:42:02|2.70453
21:42:04|2.70453
21:42:05|2.70453
21:42:06|2.70453
21:42:08|2.705
21:42:09|2.70453
21:42:09|2.70453
21:42:10|2.70453
21:42:12|2.70453
21:42:13|2.70453
21:42:14|2.70453
21:42:15|2.70453
21:42:16|2.70453
21:42:17|2.70453
21:42:17|2.70453
21:42:19|2.70453
21:42:19|2.70797
21:42:21|2.70797
21:42:22|2.70766
21:42:23|2.70766
21:42:24|2.70766
21:42:25|2.70766
21:42:25|2.70766
21:42:26|2.70796
21:42:28|2.70796
21:42:28|2.70797
21:42:30|2.70797
21:42:30|2.70797
21:42:32|2.70797
21:42:34|2.70797
21:42:34|2.70114
21:42:35|2.70114
21:42:36|2.70114
21:42:37|2.70109
21:42:39|2.70109
21:42:39|2.70158
21:42:40|2.70158
21:42:41|2.70158
21:42:42|2.70158
21:42:43|2.70158
21:42:44|2.70762
21:42:46|2.70158
21:42:47|2.70158
21:42:48|2.70158
21:42:48|2.70158
21:42:49|2.70109
21:42:51|2.70109
21:42:52|2.70109
21:42:52|2.70557
21:42:54|2.70557
21:42:55|2.70109
21:42:55|2.70109
21:42:56|2.70109
21:42:57|2.70109
21:42:58|2.70109
21:43:01|2.70109
21:43:01|2.70472
21:43:02|2.70472
21:43:03|2.70109
21:43:04|2.70109
21:43:05|2.70109
21:43:06|2.70109
21:43:08|2.70109
21:43:10|2.70109
21:43:11|2.70109
21:43:11|2.70109
21:43:13|2.70109
21:43:13|2.70109
21:43:15|2.70109
21:43:16|2.70109
21:43:17|2.69448
21:43:18|2.69448
21:43:18|2.69448
21:43:19|2.69448
21:43:21|2.69448
21:43:22|2.69385
21:43:23|2.69364
21:43:24|2.69315
21:43:25|2.69795
21:43:25|2.692
21:43:26|2.692
21:43:28|2.692
21:43:28|2.692
21:43:29|2.69738
21:43:30|2.69738
21:43:33|2.69201
21:43:34|2.69798
21:43:34|2.69204
21:43:37|2.69203
21:43:37|2.692
21:43:38|2.692
21:43:40|2.692
21:43:41|2.692
21:43:42|2.692
21:43:43|2.692
21:43:44|2.692
21:43:45|2.692
21:43:46|2.692
21:43:47|2.692
21:43:48|2.692
21:43:49|2.692
21:43:50|2.68769
21:43:51|2.68769
21:43:52|2.68769
21:43:53|2.68769
21:43:54|2.68769
21:43:55|2.68769
21:43:56|2.68769
21:43:57|2.69156
21:43:58|2.69156
21:43:59|2.69156
21:44:00|2.69156
21:44:01|2.69156
21:44:02|2.68646
21:44:03|2.68646
21:44:04|2.68648
21:44:06|2.68648
21:44:07|2.68648
21:44:08|2.68648
21:44:09|2.68648
21:44:09|2.68646
21:44:10|2.68255
21:44:12|2.68255
21:44:13|2.68646
21:44:15|2.68646
21:44:17|2.68646
21:44:18|2.68646
21:44:19|2.68646
21:44:19|2.68646
21:44:21|2.68646
21:44:21|2.68646
21:44:23|2.69007
21:44:23|2.69002
21:44:24|2.69002
21:44:25|2.69002
21:44:27|2.69002
21:44:28|2.69002
21:44:28|2.69002
21:44:29|2.69002
21:44:30|2.69002
21:44:31|2.68969
21:44:34|2.68969
21:44:34|2.68969
21:44:35|2.67937
21:44:36|2.67937
21:44:38|2.67937
21:44:38|2.67937
21:44:39|2.67965
21:44:40|2.67965
21:44:43|2.67965
21:44:43|2.68686
21:44:44|2.68003
21:44:45|2.68966
21:44:47|2.68094
21:44:47|2.68094
21:44:48|2.68094
21:44:49|2.68094
21:44:51|2.68078
21:44:51|2.68078
21:44:53|2.68921
21:44:54|2.68921
21:44:56|2.68921
21:44:56|2.68921
21:44:58|2.68921
21:44:58|2.68921
21:44:59|2.68921
21:45:00|2.68921
21:45:03|2.68921
21:45:03|2.68921
21:45:05|2.68921
21:45:07|2.68921
21:45:09|2.68921
21:45:09|2.68921
21:45:10|2.68921
21:45:11|2.68921
21:45:12|2.68002
21:45:13|2.68002
21:45:15|2.68002
21:45:17|2.68639
21:45:19|2.68639
21:45:19|2.68639
21:45:20|2.68639
21:45:21|2.68639
21:45:22|2.68639
21:45:23|2.68639
21:45:25|2.68639
21:45:26|2.68639
21:45:27|2.68639
21:45:28|2.68639
21:45:28|2.68639
21:45:30|2.68639
21:45:31|2.68639
21:45:31|2.68901
21:45:33|2.68901
21:45:35|2.68901
21:45:36|2.68901
21:45:37|2.68901
21:45:39|2.68901
21:45:40|2.68901
21:45:40|2.68908
21:45:42|2.68901
21:45:42|2.68921
21:45:44|2.68921
21:45:45|2.68921
21:45:46|2.68921
21:45:47|2.68921
21:45:48|2.69002
21:45:48|2.69002
21:45:50|2.69002
21:45:51|2.6904
21:45:51|2.6904
21:45:53|2.6904
21:45:54|2.69071
21:45:55|2.69071
21:45:55|2.69311
21:45:57|2.69756
21:45:58|2.69756
21:45:58|2.69756
21:46:00|2.69736
21:46:00|2.69736
21:46:02|2.69736
21:46:02|2.69736
21:46:04|2.69736
21:46:05|2.69736
21:46:06|2.69736
21:46:06|2.69736
21:46:08|2.69736
21:46:09|2.69736
21:46:10|2.69736
21:46:11|2.69736
21:46:13|2.69736
21:46:13|2.69736
21:46:14|2.69736
21:46:15|2.69736
21:46:17|2.69736
21:46:18|2.69237
21:46:19|2.69237
21:46:20|2.69237
21:46:21|2.69237
21:46:22|2.69237
21:46:22|2.69735
21:46:24|2.69734
21:46:24|2.69922
21:46:25|2.69922
21:46:27|2.69922
21:46:27|2.69922
21:46:29|2.69922
21:46:29|2.69922
21:46:31|2.69922
21:46:31|2.69922
21:46:33|2.69922
21:46:33|2.699
21:46:36|2.699
21:46:37|2.699
21:46:38|2.699
21:46:39|2.699
21:46:40|2.699
21:46:41|2.7
21:46:42|2.7
21:46:43|2.7
21:46:45|2.7
21:46:45|2.7
21:46:46|2.7
21:46:47|2.7
21:46:50|2.7
21:46:51|2.70062
21:46:52|2.70062
21:46:53|2.70062
21:46:55|2.70062
21:46:55|2.70062
21:46:56|2.70062
21:46:57|2.70062
21:46:59|2.70062
21:47:00|2.70062
21:47:00|2.70109
21:47:01|2.70116
21:47:03|2.70118
21:47:05|2.70124
21:47:05|2.70204
21:47:06|2.70474
21:47:08|2.70607
21:47:08|2.70836
21:47:09|2.70836
21:47:11|2.70836
21:47:12|2.70836
21:47:14|2.70836
21:47:15|2.70836
21:47:16|2.70836
21:47:17|2.708
21:47:18|2.708
21:47:18|2.708
21:47:20|2.708
21:47:21|2.70855
21:47:22|2.70855
21:47:22|2.70855
21:47:24|2.70855
21:47:25|2.70855
21:47:26|2.70855
21:47:27|2.71386
21:47:28|2.71386
21:47:28|2.71386
21:47:30|2.71386
21:47:30|2.70959
21:47:31|2.70959
21:47:32|2.70959
21:47:34|2.70959
21:47:35|2.70855
21:47:35|2.70855
21:47:37|2.70855
21:47:39|2.70855
21:47:39|2.709
21:47:41|2.709
21:47:42|2.709
21:47:43|2.709
21:47:44|2.709
21:47:45|2.709
21:47:46|2.709
21:47:47|2.709
21:47:48|2.709
21:47:49|2.709
21:47:50|2.70643
21:47:51|2.70643
21:47:52|2.70643
21:47:53|2.71
21:47:54|2.71
21:47:55|2.71
21:47:56|2.71
21:47:57|2.71336
21:47:58|2.71336
21:47:59|2.71336
21:48:00|2.71336
21:48:01|2.71336
21:48:02|2.71336
21:48:03|2.71387
21:48:05|2.71475
21:48:06|2.70959
21:48:07|2.70959
21:48:09|2.70959
21:48:09|2.711
21:48:10|2.711
21:48:11|2.711
21:48:12|2.711
21:48:13|2.71336
21:48:15|2.71109
21:48:16|2.71109
21:48:18|2.71109
21:48:19|2.71006
21:48:19|2.71006
21:48:21|2.71122
21:48:22|2.71122
21:48:23|2.71122
21:48:24|2.71122
21:48:25|2.71179
21:48:27|2.71101
21:48:27|2.71474
21:48:28|2.71474
21:48:29|2.71474
21:48:30|2.71475
21:48:31|2.71475
21:48:32|2.71475
21:48:33|2.71475
21:48:34|2.71475
21:48:35|2.71475
21:48:36|2.71474
21:48:38|2.71474
21:48:40|2.71474
21:48:40|2.71474
21:48:43|2.71474
21:48:44|2.71474
21:48:44|2.71474
21:48:46|2.71474
21:48:46|2.71474
21:48:47|2.71474
21:48:48|2.71474
21:48:49|2.71474
21:48:50|2.71474
21:48:51|2.71474
21:48:52|2.71474
21:48:53|2.71474
21:48:54|2.71474
21:48:55|2.71475
21:48:56|2.71475
21:48:57|2.71475
21:48:58|2.71475
21:48:59|2.71475
21:49:00|2.71475
21:49:02|2.71475
21:49:02|2.71475
21:49:03|2.71474
21:49:05|2.71475
21:49:06|2.71475
21:49:06|2.71475
21:49:08|2.71475
21:49:09|2.71475
21:49:10|2.71475
21:49:10|2.71475
21:49:12|2.71475
21:49:13|2.71475
21:49:13|2.71475
21:49:15|2.71475
21:49:16|2.71475
21:49:17|2.71475
21:49:18|2.71475
21:49:19|2.71475
21:49:20|2.71475
21:49:21|2.71475
21:49:22|2.71475
21:49:23|2.71475
21:49:24|2.71475
21:49:25|2.71475
21:49:26|2.71475
21:49:27|2.71422
21:49:28|2.71475
21:49:29|2.71475
21:49:30|2.71475
21:49:31|2.71475
21:49:32|2.71475
21:49:33|2.71475
21:49:34|2.71475
21:49:35|2.71475
21:49:36|2.71475
21:49:37|2.71475
21:49:38|2.71475
21:49:39|2.71475
21:49:40|2.71475
21:49:41|2.71475
21:49:42|2.71475
21:49:43|2.71475
21:49:44|2.71475
21:49:45|2.71475
21:49:46|2.71475
21:49:48|2.71475
21:49:48|2.71475
21:49:49|2.71475
21:49:51|2.71475
21:49:52|2.71475
21:49:53|2.71475
21:49:54|2.71475
21:49:55|2.71475
21:49:56|2.71475
21:49:57|2.71475
21:49:59|2.71474
21:49:59|2.71474
21:50:01|2.71474
21:50:01|2.71474
21:50:03|2.71474
21:50:03|2.71474
21:50:05|2.71474
21:50:07|2.71474
21:50:07|2.71474
21:50:09|2.71474
21:50:11|2.71474
21:50:12|2.71474
21:50:12|2.71474
21:50:13|2.71474
21:50:14|2.71474
21:50:16|2.71474
21:50:16|2.71474
21:50:18|2.71474
21:50:19|2.71474
21:50:19|2.71474
21:50:20|2.71474
21:50:21|2.71474
21:50:23|2.7135
21:50:24|2.7135
21:50:25|2.7135
21:50:25|2.7135
21:50:27|2.7135
21:50:27|2.7135
21:50:28|2.7135
21:50:29|2.71473
21:50:32|2.71473
21:50:32|2.71473
21:50:33|2.71473
21:50:34|2.71473
21:50:35|2.7135
21:50:36|2.7135
21:50:37|2.7135
21:50:39|2.7135
21:50:40|2.7135
21:50:42|2.7135
21:50:42|2.711
21:50:44|2.711
21:50:45|2.711
21:50:45|2.711
21:50:46|2.70971
21:50:49|2.70971
21:50:49|2.70971
21:50:50|2.71475
21:50:52|2.71475
21:50:52|2.71475
21:50:53|2.71475
21:50:55|2.71475
21:50:56|2.71105
21:50:57|2.71105
21:50:58|2.71105
21:50:59|2.71105
21:51:00|2.71105
21:51:01|2.71105
21:51:02|2.71105
21:51:04|2.71105
21:51:05|2.7135
21:51:06|2.7135
21:51:07|2.7135
21:51:08|2.7135
21:51:09|2.7135
21:51:10|2.7135
21:51:10|2.71105
21:51:12|2.71105
21:51:13|2.71105
21:51:14|2.71105
21:51:15|2.71105
21:51:15|2.7135
21:51:17|2.7135
21:51:18|2.7135
21:51:18|2.71473
21:51:20|2.71473
21:51:21|2.71473
21:51:22|2.71473
21:51:23|2.71473
21:51:24|2.7135
21:51:24|2.7135
21:51:25|2.7135
21:51:27|2.7135
21:51:28|2.7135
21:51:28|2.7135
21:51:29|2.7135
21:51:30|2.7135
21:51:32|2.7135
21:51:32|2.7135
21:51:33|2.71473
21:51:34|2.71473
21:51:35|2.71473
21:51:37|2.71475
21:51:37|2.71475
21:51:38|2.71475
21:51:39|2.71475
21:51:41|2.71475
21:51:42|2.71475
21:51:43|2.71475
21:51:44|2.71475
21:51:45|2.71475
21:51:46|2.71475
21:51:47|2.71474
21:51:48|2.71475
21:51:49|2.71475
21:51:50|2.71475
21:51:51|2.71475
21:51:52|2.71475
21:51:53|2.71507
21:51:54|2.71507
21:51:55|2.71507
21:51:57|2.71769
21:51:57|2.71769
21:51:58|2.71769
21:51:59|2.71769
21:52:00|2.71769
21:52:01|2.71769
21:52:02|2.71769
21:52:04|2.71808
21:52:05|2.72
21:52:06|2.72
21:52:07|2.72
21:52:08|2.72091
21:52:10|2.72091
21:52:12|2.72
21:52:13|2.7209
21:52:14|2.72
21:52:15|2.72
21:52:16|2.72091
21:52:16|2.72091
21:52:17|2.72091
21:52:18|2.72091
21:52:19|2.72091
21:52:20|2.72091
21:52:21|2.72154
21:52:22|2.72154
21:52:23|2.72154
21:52:25|2.72154
21:52:25|2.72154
21:52:26|2.72154
21:52:27|2.72242
21:52:28|2.72214
21:52:29|2.72214
21:52:30|2.72214
21:52:31|2.72
21:52:32|2.72
21:52:33|2.72
21:52:34|2.72
21:52:35|2.72
21:52:36|2.72
21:52:37|2.72
21:52:38|2.72
21:52:39|2.72
21:52:41|2.72
21:52:43|2.72262
21:52:43|2.72262
21:52:45|2.72262
21:52:46|2.72262
21:52:47|2.72186
21:52:48|2.72186
21:52:50|2.72246
21:52:51|2.72246
21:52:51|2.72246
21:52:53|2.72246
21:52:54|2.72246
21:52:55|2.72
21:52:55|2.72
21:52:57|2.72
21:52:57|2.72
21:52:59|2.72
21:53:01|2.72438
21:53:01|2.72438
21:53:02|2.72438
21:53:03|2.72438
21:53:04|2.72438
21:53:05|2.72438
21:53:07|2.72438
21:53:08|2.72781
21:53:09|2.72781
21:53:10|2.73
21:53:11|2.73004
21:53:12|2.73004
21:53:14|2.73004
21:53:14|2.73004
21:53:16|2.73004
21:53:17|2.73004
21:53:18|2.73004
21:53:18|2.73004
21:53:20|2.73004
21:53:21|2.73004
21:53:21|2.73004
21:53:22|2.73004
21:53:23|2.73004
21:53:25|2.73004
21:53:25|2.73004
21:53:27|2.73004
21:53:27|2.73004
21:53:28|2.73004
21:53:30|2.73004
21:53:31|2.73004
21:53:31|2.725
21:53:32|2.725
21:53:33|2.725
21:53:34|2.725
21:53:36|2.72973
21:53:36|2.725
21:53:37|2.725
21:53:39|2.725
21:53:39|2.72951
21:53:40|2.72951
21:53:42|2.72951
21:53:43|2.72951
21:53:45|2.72472
21:53:46|2.72472
21:53:47|2.72951
21:53:48|2.73582
21:53:50|2.73582
21:53:51|2.73582
21:53:51|2.73582
21:53:53|2.73602
21:53:54|2.73602
21:53:54|2.73582
21:53:55|2.73582
21:53:57|2.73582
21:53:57|2.73582
21:53:59|2.73609
21:53:59|2.73609
21:54:01|2.73609
21:54:02|2.73609
21:54:04|2.73979
21:54:04|2.74
21:54:05|2.74
21:54:06|2.74
21:54:08|2.73979
21:54:10|2.74
21:54:10|2.74
21:54:12|2.74
21:54:13|2.74
21:54:15|2.74
21:54:15|2.74
21:54:16|2.74
21:54:17|2.74
21:54:18|2.74
21:54:20|2.74
21:54:20|2.74
21:54:21|2.74
21:54:22|2.74076
21:54:23|2.74076
21:54:24|2.74076
21:54:25|2.74
21:54:26|2.74
21:54:28|2.74
21:54:28|2.74
21:54:29|2.74
21:54:30|2.74
21:54:31|2.74112
21:54:32|2.74112
21:54:33|2.74112
21:54:34|2.74112
21:54:35|2.74112
21:54:36|2.74112
21:54:37|2.74112
21:54:38|2.74216
21:54:39|2.74216
21:54:41|2.74216
21:54:41|2.74
21:54:43|2.74
21:54:44|2.74111
21:54:45|2.74111
21:54:45|2.74111
21:54:46|2.74111
21:54:47|2.74216
21:54:49|2.73622
21:54:50|2.73622
21:54:51|2.73622
21:54:51|2.73622
21:54:52|2.73622
21:54:54|2.73622
21:54:54|2.73622
21:54:56|2.73622
21:54:56|2.73715
21:54:57|2.7372
21:54:58|2.7372
21:55:00|2.73756
21:55:00|2.74
21:55:03|2.74316
21:55:03|2.74316
21:55:04|2.74316
21:55:06|2.74316
21:55:06|2.74316
21:55:07|2.74316
21:55:08|2.74316
21:55:09|2.74316
21:55:11|2.73828
21:55:11|2.73828
21:55:13|2.73828
21:55:14|2.74316
21:55:15|2.74316
21:55:16|2.74314
21:55:17|2.74314
21:55:18|2.74314
21:55:19|2.73828
21:55:20|2.73828
21:55:21|2.73828
21:55:22|2.73828
21:55:23|2.73828
21:55:24|2.737
21:55:25|2.74277
21:55:26|2.74277
21:55:27|2.735
21:55:28|2.735
21:55:29|2.735
21:55:30|2.74215
21:55:31|2.73554
21:55:32|2.73554
21:55:33|2.73224
21:55:34|2.74153
21:55:35|2.74153
21:55:36|2.74153
21:55:37|2.74153
21:55:38|2.74076
21:55:39|2.74076
21:55:40|2.74076
21:55:41|2.73224
21:55:42|2.73602
21:55:43|2.73602
21:55:45|2.73602
21:55:46|2.73602
21:55:46|2.73602
21:55:48|2.73602
21:55:49|2.72042
21:55:49|2.72042
21:55:51|2.72976
21:55:53|2.72517
21:55:54|2.72952
21:55:55|2.72952
21:55:56|2.72469
21:55:57|2.72469
21:55:58|2.72469
21:55:59|2.72469
21:56:00|2.72902
21:56:02|2.72466
21:56:03|2.72466
21:56:05|2.72466
21:56:06|2.72466
21:56:07|2.72466
21:56:08|2.72
21:56:09|2.71581
21:56:11|2.71581
21:56:12|2.71581
21:56:13|2.71581
21:56:14|2.71581
21:56:15|2.71581
21:56:16|2.71305
21:56:17|2.71305
21:56:18|2.71305
21:56:19|2.71305
21:56:20|2.71305
21:56:21|2.71305
21:56:22|2.71307
21:56:24|2.71307
21:56:25|2.714
21:56:26|2.714
21:56:26|2.714
21:56:28|2.714
21:56:28|2.714
21:56:30|2.714
21:56:31|2.714
21:56:31|2.714
21:56:33|2.72278
21:56:34|2.72278
21:56:35|2.71424
21:56:36|2.71424
21:56:37|2.72199
21:56:38|2.72199
21:56:38|2.72199
21:56:40|2.72199
21:56:40|2.72199
21:56:41|2.72177
21:56:43|2.72177
21:56:43|2.72177
21:56:44|2.72177
21:56:45|2.72177
21:56:47|2.72177
21:56:48|2.72177
21:56:49|2.72177
21:56:50|2.72177
21:56:52|2.72177
21:56:53|2.71999
21:56:54|2.71999
21:56:55|2.71999
21:56:56|2.71999
21:56:57|2.71999
21:56:58|2.71999
21:56:59|2.71999
21:57:00|2.71999
21:57:01|2.71999
21:57:02|2.71999
21:57:03|2.71999
21:57:04|2.71999
21:57:05|2.71999
21:57:06|2.71999
21:57:07|2.71999
21:57:08|2.71999
21:57:10|2.72306
21:57:12|2.72306
21:57:13|2.72306
21:57:13|2.72306
21:57:14|2.72469
21:57:15|2.72469
21:57:16|2.72469
21:57:17|2.72494
21:57:18|2.72557
21:57:19|2.72557
21:57:20|2.72109
21:57:21|2.72109
21:57:22|2.72109
21:57:23|2.72109
21:57:25|2.72109
21:57:26|2.72109
21:57:26|2.72109
21:57:27|2.72109
21:57:28|2.72109
21:57:29|2.72109
21:57:30|2.72109
21:57:31|2.72109
21:57:32|2.72109
21:57:33|2.72109
21:57:34|2.72109
21:57:35|2.72109
21:57:36|2.72109
21:57:37|2.72109
21:57:38|2.72109
21:57:39|2.72109
21:57:40|2.72109
21:57:41|2.72109
21:57:42|2.72109
21:57:44|2.72109
21:57:45|2.72109
21:57:45|2.72109
21:57:47|2.72109
21:57:49|2.72109
21:57:50|2.72109
21:57:51|2.72109
21:57:52|2.72109
21:57:53|2.72109
21:57:54|2.72109
21:57:55|2.72109
21:57:56|2.72109
21:57:57|2.72109
21:57:58|2.72109
21:58:00|2.72109
21:58:01|2.72109
21:58:02|2.72109
21:58:03|2.72109
21:58:04|2.72109
21:58:05|2.72109
21:58:06|2.72109
21:58:07|2.72109
21:58:08|2.72109
21:58:09|2.72109
21:58:10|2.72109
21:58:12|2.72109
21:58:13|2.72109
21:58:13|2.72109
21:58:14|2.72109
21:58:16|2.72109
21:58:17|2.72109
21:58:18|2.72109
21:58:19|2.72109
21:58:20|2.72109
21:58:21|2.72109
21:58:22|2.72109
21:58:23|2.72109
21:58:24|2.72109
21:58:25|2.72109
21:58:26|2.7254
21:58:27|2.7254
21:58:27|2.7254
21:58:28|2.7254
21:58:30|2.72559
21:58:31|2.72559
21:58:32|2.72559
21:58:33|2.72559
21:58:33|2.72559
21:58:35|2.7256
21:58:36|2.7256
21:58:36|2.7256
21:58:37|2.7256
21:58:38|2.7256
21:58:40|2.7256
21:58:40|2.72519
21:58:41|2.72519
21:58:42|2.72519
21:58:44|2.72129
21:58:44|2.72109
21:58:45|2.72109
21:58:48|2.72109
21:58:48|2.72109
21:58:50|2.72109
21:58:50|2.72109
21:58:51|2.72109
21:58:52|2.72109
21:58:53|2.72109
21:58:54|2.72445
21:58:55|2.72445
21:58:56|2.72445
21:58:57|2.72445
21:58:58|2.71999
21:58:59|2.723
21:59:00|2.723
21:59:02|2.723
21:59:03|2.723
21:59:03|2.723
21:59:05|2.723
21:59:05|2.723
21:59:07|2.723
21:59:07|2.71999
21:59:09|2.71999
21:59:09|2.71999
21:59:10|2.71999
21:59:11|2.71999
21:59:13|2.71999
21:59:14|2.72232
21:59:15|2.72232
21:59:16|2.71714
21:59:16|2.71714
21:59:18|2.71714
21:59:19|2.7149
21:59:20|2.7149
21:59:21|2.7149
21:59:22|2.7149
21:59:23|2.7149
21:59:24|2.7149
21:59:25|2.7149
21:59:26|2.7149
21:59:27|2.71714
21:59:28|2.71714
21:59:29|2.71714
21:59:30|2.71714
21:59:31|2.71714
21:59:32|2.71714
21:59:33|2.71714
21:59:34|2.71714
21:59:35|2.71714
21:59:36|2.71714
21:59:37|2.71714
21:59:38|2.71714
21:59:39|2.71714
21:59:40|2.71714
21:59:42|2.71483
21:59:42|2.714
21:59:43|2.714
21:59:44|2.714
21:59:45|2.714
21:59:46|2.714
21:59:48|2.714
21:59:48|2.71233
21:59:50|2.71233
21:59:51|2.71233
21:59:52|2.71233
21:59:53|2.71233
21:59:53|2.71233
21:59:55|2.71233
21:59:55|2.71233
21:59:56|2.71233
21:59:57|2.71233
21:59:59|2.71233
22:00:08|2.71233
22:00:09|2.71233
22:00:10|2.71233
22:00:11|2.71233
22:00:13|2.71233
22:00:13|2.71988
22:00:15|2.71293
22:00:16|2.71239
22:00:17|2.71336
22:00:18|2.71336
22:00:19|2.71336
22:00:20|2.71336
22:00:22|2.71239
22:00:22|2.71239
22:00:23|2.71239
22:00:24|2.71239
22:00:25|2.71239
22:00:26|2.71233
22:00:28|2.71696
22:00:29|2.71696
22:00:30|2.71696
22:00:31|2.71696
22:00:32|2.71696
22:00:33|2.71696
22:00:34|2.71696
22:00:35|2.71233
22:00:36|2.71233
22:00:37|2.71233
22:00:38|2.71239
22:00:39|2.71233
22:00:40|2.71233
22:00:41|2.71233
22:00:42|2.71233
22:00:43|2.7204
22:00:44|2.7204
22:00:45|2.7204
22:00:46|2.7204
22:00:47|2.7204
22:00:48|2.7204
22:00:50|2.71946
22:00:51|2.71946
22:00:52|2.71946
22:00:53|2.71946
22:00:54|2.71946
22:00:55|2.71946
22:00:55|2.71946
22:00:57|2.7192
22:00:58|2.7192
22:00:59|2.7192
22:01:00|2.7192
22:01:00|2.7192
22:01:03|2.7192
22:01:03|2.71923
22:01:04|2.71923
22:01:06|2.71923
22:01:06|2.71923
22:01:08|2.71923
22:01:09|2.71923
22:01:09|2.71923
22:01:10|2.71923
22:01:11|2.71923
22:01:13|2.71923
22:01:14|2.71923
22:01:15|2.71923
22:01:16|2.71923
22:01:17|2.7192
22:01:18|2.7192
22:01:19|2.7192
22:01:20|2.71923
22:01:21|2.7192
22:01:22|2.7192
22:01:23|2.7192
22:01:24|2.7192
22:01:25|2.7192
22:01:26|2.7192
22:01:27|2.7192
22:01:28|2.7192
22:01:29|2.71918
22:01:30|2.71918
22:01:31|2.71918
22:01:32|2.71918
22:01:33|2.71918
22:01:34|2.71918
22:01:35|2.71918
22:01:36|2.71918
22:01:37|2.71918
22:01:38|2.71913
22:01:39|2.71913
22:01:40|2.71913
22:01:41|2.71913
22:01:42|2.71913
22:01:43|2.71913
22:01:44|2.71913
22:01:45|2.71913
22:01:46|2.71913
22:01:47|2.7191
22:01:48|2.7191
22:01:49|2.7191
22:01:51|2.7191
22:01:51|2.7191
22:01:52|2.7191
22:01:54|2.7191
22:01:55|2.7191
22:01:56|2.7191
22:01:57|2.7191
22:01:58|2.7191
22:01:59|2.7191
22:02:00|2.7191
22:02:01|2.7191
22:02:02|2.7191
22:02:03|2.7191
22:02:04|2.7191
22:02:05|2.7191
22:02:06|2.7191
22:02:08|2.7191
22:02:09|2.7191
22:02:10|2.7191
22:02:12|2.71795
22:02:13|2.71795
22:02:14|2.71795
22:02:15|2.71795
22:02:16|2.71795
22:02:17|2.71795
22:02:18|2.71795
22:02:19|2.71795
22:02:21|2.71792
22:02:22|2.71792
22:02:22|2.71792
22:02:24|2.71792
22:02:25|2.71792
22:02:25|2.71367
22:02:27|2.71367
22:02:28|2.71367
22:02:28|2.71367
22:02:29|2.71367
22:02:31|2.71367
22:02:32|2.71367
22:02:33|2.71367
22:02:34|2.71367
22:02:35|2.7178
22:02:36|2.7178
22:02:37|2.7178
22:02:38|2.7196
22:02:39|2.71789
22:02:41|2.71789
22:02:41|2.72
22:02:42|2.71789
22:02:44|2.71789
22:02:44|2.71789
22:02:45|2.71789
22:02:47|2.71789
22:02:47|2.71789
22:02:48|2.71789
22:02:50|2.71789
22:02:51|2.71789
22:02:52|2.71789
22:02:53|2.71789
22:02:54|2.71789
22:02:55|2.72
22:02:57|2.72
22:02:58|2.72
22:02:58|2.72
22:02:59|2.72
22:03:00|2.71999
22:03:02|2.71999
22:03:03|2.71999
22:03:03|2.71999
22:03:06|2.71999
22:03:07|2.71999
22:03:09|2.71999
22:03:09|2.71999
22:03:11|2.72189
22:03:13|2.72189
22:03:14|2.72189
22:03:15|2.72189
22:03:16|2.72189
22:03:16|2.72189
22:03:18|2.72
22:03:19|2.72
22:03:20|2.72
22:03:21|2.7179
22:03:22|2.7179
22:03:23|2.7179
22:03:24|2.7179
22:03:25|2.7179
22:03:26|2.7179
22:03:27|2.7179
22:03:27|2.7179
22:03:29|2.7179
22:03:30|2.7179
22:03:31|2.7179
22:03:32|2.7179
22:03:34|2.7179
22:03:34|2.72
22:03:35|2.71792
22:03:36|2.71792
22:03:38|2.71792
22:03:38|2.71792
22:03:39|2.71792
22:03:40|2.71792
22:03:41|2.71792
22:03:43|2.71792
22:03:43|2.71792
22:03:44|2.71792
22:03:45|2.7179
22:03:46|2.7179
22:03:47|2.71789
22:03:49|2.71789
22:03:49|2.71789
22:03:51|2.71789
22:03:53|2.71789
22:03:53|2.71789
22:03:54|2.71789
22:03:55|2.71789
22:03:56|2.71789
22:03:57|2.71789
22:03:58|2.71789
22:04:00|2.71789
22:04:01|2.71789
22:04:02|2.71789
22:04:03|2.71789
22:04:04|2.71789
22:04:06|2.71789
22:04:07|2.72
22:04:08|2.72
22:04:09|2.72
22:04:10|2.72
22:04:11|2.72
22:04:12|2.72
22:04:13|2.72
22:04:14|2.72
22:04:16|2.71998
22:04:18|2.71998
22:04:19|2.71998
22:04:20|2.71998
22:04:21|2.71998
22:04:22|2.71998
22:04:23|2.71998
22:04:24|2.71998
22:04:25|2.71998
22:04:26|2.71998
22:04:27|2.71998
22:04:28|2.71998
22:04:29|2.71998
22:04:30|2.71998
22:04:31|2.71789
22:04:32|2.71789
22:04:33|2.71789
22:04:34|2.71789
22:04:35|2.71789
22:04:36|2.71789
22:04:37|2.71789
22:04:38|2.71789
22:04:39|2.71789
22:04:40|2.71789
22:04:41|2.71789
22:04:42|2.71789
22:04:43|2.71789
22:04:44|2.71789
22:04:45|2.71789
22:04:46|2.71789
22:04:47|2.71789
22:04:48|2.71789
22:04:49|2.72
22:04:50|2.72
22:04:51|2.72
22:04:52|2.71789
22:04:54|2.71789
22:04:55|2.71789
22:04:56|2.71789
22:04:57|2.71789
22:04:58|2.71789
22:04:58|2.71789
22:05:00|2.71789
22:05:01|2.71789
22:05:02|2.71789
22:05:03|2.71789
22:05:04|2.71789
22:05:06|2.71789
22:05:07|2.71789
22:05:08|2.71789
22:05:09|2.71789
22:05:10|2.71789
22:05:11|2.71789
22:05:12|2.71789
22:05:13|2.71789
22:05:14|2.71789
22:05:16|2.71789
22:05:17|2.71789
22:05:17|2.71789
22:05:19|2.71789
22:05:20|2.71789
22:05:21|2.71789
22:05:22|2.71789
22:05:23|2.71789
22:05:24|2.71789
22:05:25|2.71789
22:05:26|2.71789
22:05:27|2.71789
22:05:28|2.71789
22:05:29|2.71789
22:05:30|2.71789
22:05:31|2.71789
22:05:32|2.71789
22:05:33|2.71789
22:05:34|2.71714
22:05:35|2.71
22:05:36|2.71
22:05:37|2.71
22:05:38|2.71789
22:05:39|2.71336
22:05:40|2.71336
22:05:41|2.71336
22:05:42|2.71166
22:05:43|2.71166
22:05:44|2.71166
22:05:46|2.71336
22:05:46|2.71336
22:05:47|2.71336
22:05:48|2.71336
22:05:49|2.71789
22:05:50|2.71171
22:05:51|2.71171
22:05:52|2.71171
22:05:53|2.71171
22:05:55|2.71646
22:05:56|2.71646
22:05:56|2.7117
22:05:58|2.7117
22:06:00|2.7117
22:06:00|2.7117
22:06:01|2.7117
22:06:03|2.7117
22:06:03|2.7117
22:06:04|2.7117
22:06:06|2.7117
22:06:07|2.7117
22:06:08|2.7117
22:06:09|2.7117
22:06:10|2.7117
22:06:11|2.7116
22:06:12|2.7116
22:06:14|2.71187
22:06:15|2.71187
22:06:16|2.71187
22:06:17|2.71586
22:06:18|2.71586
22:06:19|2.71152
22:06:19|2.71152
22:06:21|2.70959
22:06:21|2.70959
22:06:23|2.70959
22:06:24|2.71583
22:06:25|2.71583
22:06:25|2.71583
22:06:26|2.71583
22:06:28|2.71583
22:06:28|2.71583
22:06:30|2.71583
22:06:30|2.71583
22:06:32|2.71583
22:06:32|2.71583
22:06:33|2.71583
22:06:34|2.71583
22:06:35|2.71583
22:06:36|2.71583
22:06:37|2.71583
22:06:38|2.71583
22:06:39|2.71583
22:06:40|2.71583
22:06:41|2.71583
22:06:43|2.70953
22:06:44|2.70953
22:06:44|2.70953
22:06:45|2.70953
22:06:46|2.70953
22:06:47|2.70954
22:06:48|2.70954
22:06:49|2.70954
22:06:50|2.70954
22:06:51|2.70954
22:06:52|2.70954
22:06:53|2.70954
22:06:55|2.70954
22:06:57|2.71574
22:06:57|2.71574
22:06:58|2.71574
22:06:59|2.71574
22:07:00|2.71574
22:07:02|2.71574
22:07:03|2.71574
22:07:04|2.71574
22:07:05|2.71574
22:07:06|2.71574
22:07:07|2.71574
22:07:09|2.71574
22:07:09|2.71574
22:07:11|2.71574
22:07:13|2.71574
22:07:13|2.71574
22:07:14|2.71574
22:07:16|2.71574
22:07:16|2.71574
22:07:17|2.71574
22:07:19|2.71574
22:07:20|2.71574
22:07:21|2.71574
22:07:22|2.71574
22:07:22|2.71574
22:07:24|2.70582
22:07:25|2.70582
22:07:26|2.70582
22:07:27|2.70582
22:07:27|2.70582
22:07:28|2.70582
22:07:30|2.70582
22:07:30|2.70582
22:07:32|2.70582
22:07:32|2.70582
22:07:34|2.70582
22:07:35|2.70582
22:07:36|2.70582
22:07:37|2.70739
22:07:38|2.70739
22:07:39|2.70373
22:07:40|2.70373
22:07:41|2.70373
22:07:42|2.70373
22:07:43|2.70373
22:07:44|2.70311
22:07:45|2.70311
22:07:46|2.70311
22:07:47|2.70373
22:07:47|2.70373
22:07:49|2.7
22:07:50|2.7
22:07:51|2.7
22:07:52|2.70373
22:07:52|2.70373
22:07:53|2.69801
22:07:55|2.69801
22:07:56|2.69767
22:07:57|2.69767
22:07:58|2.69767
22:07:59|2.69767
22:08:00|2.69767
22:08:01|2.69767
22:08:02|2.69448
22:08:04|2.69448
22:08:05|2.69448
22:08:07|2.69273
22:08:08|2.69273
22:08:09|2.69273
22:08:10|2.69273
22:08:11|2.68847
22:08:12|2.68319
22:08:13|2.68319
22:08:14|2.68319
22:08:15|2.6824
22:08:16|2.6824
22:08:17|2.68693
22:08:18|2.68693
22:08:19|2.69057
22:08:20|2.68317
22:08:21|2.6824
22:08:22|2.68812
22:08:23|2.68241
22:08:24|2.68241
22:08:25|2.6824
22:08:26|2.6824
22:08:27|2.6824
22:08:28|2.6824
22:08:29|2.6824
22:08:30|2.6824
22:08:31|2.6824
22:08:32|2.68241
22:08:34|2.68687
22:08:34|2.68242
22:08:35|2.68242
22:08:37|2.68687
22:08:37|2.68687
22:08:39|2.68687
22:08:39|2.68687
22:08:40|2.68693
22:08:41|2.68318
22:08:42|2.68318
22:08:43|2.68318
22:08:45|2.68318
22:08:45|2.68318
22:08:46|2.68318
22:08:47|2.68318
22:08:48|2.68318
22:08:50|2.68319
22:08:50|2.68319
22:08:51|2.68319
22:08:52|2.68319
22:08:54|2.68319
22:08:55|2.68319
22:08:55|2.68693
22:08:56|2.68693
22:08:58|2.68693
22:08:59|2.68693
22:09:01|2.68693
22:09:02|2.68693
22:09:02|2.68693
22:09:03|2.68693
22:09:05|2.68693
22:09:07|2.68693
22:09:07|2.68693
22:09:09|2.68693
22:09:10|2.68693
22:09:11|2.68693
22:09:13|2.68693
22:09:14|2.68693
22:09:15|2.68693
22:09:15|2.68693
22:09:17|2.68693
22:09:18|2.68693
22:09:19|2.68693
22:09:20|2.68603
22:09:21|2.68603
22:09:21|2.68603
22:09:23|2.68603
22:09:24|2.68603
22:09:25|2.68603
22:09:25|2.68603
22:09:27|2.68664
22:09:27|2.68664
22:09:29|2.68664
22:09:31|2.68664
22:09:31|2.68664
22:09:33|2.68664
22:09:33|2.68319
22:09:35|2.68603
22:09:35|2.68603
22:09:36|2.68319
22:09:37|2.683
22:09:38|2.68137
22:09:40|2.68137
22:09:40|2.67826
22:09:42|2.67826
22:09:43|2.67826
22:09:44|2.67826
22:09:45|2.67826
22:09:46|2.67826
22:09:47|2.68246
22:09:48|2.6824
22:09:49|2.6779
22:09:50|2.6779
22:09:51|2.67766
22:09:52|2.67766
22:09:53|2.67766
22:09:54|2.67766
22:09:55|2.67766
22:09:56|2.67342
22:09:57|2.67342
22:09:58|2.67342
22:09:59|2.67342
22:10:00|2.67342
22:10:01|2.67938
22:10:03|2.67938
22:10:04|2.67938
22:10:06|2.67475
22:10:07|2.67475
22:10:09|2.67475
22:10:10|2.68197
22:10:10|2.68197
22:10:11|2.6753
22:10:13|2.6753
22:10:14|2.6753
22:10:15|2.6753
22:10:16|2.68182
22:10:16|2.68182
22:10:19|2.68182
22:10:19|2.68182
22:10:20|2.68182
22:10:21|2.68182
22:10:22|2.68182
22:10:23|2.68163
22:10:24|2.68163
22:10:25|2.68163
22:10:26|2.68163
22:10:27|2.6761
22:10:28|2.6761
22:10:29|2.6761
22:10:30|2.6761
22:10:31|2.6761
22:10:32|2.6761
22:10:33|2.6761
22:10:34|2.6761
22:10:35|2.67717
22:10:36|2.67717
22:10:38|2.67717
22:10:38|2.68163
22:10:39|2.68163
22:10:40|2.68163
22:10:41|2.68163
22:10:42|2.68163
22:10:43|2.68163
22:10:44|2.67724
22:10:45|2.67724
22:10:46|2.68162
22:10:47|2.68
22:10:48|2.68
22:10:49|2.68
22:10:50|2.68
22:10:51|2.67717
22:10:52|2.67717
22:10:53|2.67716
22:10:54|2.67716
22:10:55|2.68157
22:10:56|2.68157
22:10:57|2.68157
22:10:59|2.68157
22:11:00|2.68157
22:11:01|2.68157
22:11:02|2.68157
22:11:03|2.68155
22:11:05|2.68155
22:11:06|2.68155
22:11:08|2.68155
22:11:08|2.68155
22:11:10|2.68155
22:11:12|2.68155
22:11:13|2.68155
22:11:14|2.68155
22:11:15|2.68155
22:11:16|2.68155
22:11:17|2.68155
22:11:18|2.68155
22:11:19|2.68155
22:11:20|2.68155
22:11:21|2.68155
22:11:22|2.68155
22:11:23|2.68162
22:11:24|2.68162
22:11:25|2.68162
22:11:26|2.68162
22:11:27|2.68162
22:11:28|2.68162
22:11:29|2.68162
22:11:30|2.68162
22:11:31|2.68162
22:11:32|2.68162
22:11:33|2.68162
22:11:34|2.68162
22:11:35|2.68162
22:11:36|2.67781
22:11:37|2.67686
22:11:38|2.67686
22:11:39|2.67686
22:11:40|2.67686
22:11:41|2.67686
22:11:42|2.67686
22:11:43|2.67686
22:11:44|2.67686
22:11:45|2.67686
22:11:46|2.67686
22:11:47|2.67686
22:11:48|2.67525
22:11:49|2.67525
22:11:51|2.67525
22:11:51|2.67525
22:11:53|2.67527
22:11:54|2.67527
22:11:55|2.67527
22:11:56|2.67527
22:11:57|2.67527
22:11:58|2.67526
22:11:59|2.67526
22:12:00|2.67526
22:12:01|2.67526
22:12:03|2.67919
22:12:03|2.67919
22:12:04|2.67919
22:12:05|2.67919
22:12:07|2.67919
22:12:09|2.67919
22:12:11|2.67919
22:12:11|2.67919
22:12:13|2.67525
22:12:14|2.67525
22:12:15|2.67525
22:12:15|2.67919
22:12:16|2.67919
22:12:18|2.67919
22:12:20|2.67919
22:12:21|2.67919
22:12:21|2.67919
22:12:22|2.67919
22:12:24|2.67919
22:12:24|2.67919
22:12:26|2.67919
22:12:27|2.67919
22:12:28|2.67919
22:12:29|2.67919
22:12:30|2.67919
22:12:30|2.67919
22:12:31|2.67919
22:12:33|2.67919
22:12:33|2.67919
22:12:34|2.67919
22:12:36|2.67919
22:12:37|2.67919
22:12:37|2.67919
22:12:39|2.67919
22:12:39|2.67919
22:12:40|2.67919
22:12:41|2.67919
22:12:42|2.67919
22:12:44|2.67919
22:12:45|2.67919
22:12:46|2.67919
22:12:47|2.67919
22:12:48|2.67919
22:12:48|2.67919
22:12:49|2.67698
22:12:51|2.67698
22:12:52|2.67698
22:12:52|2.67698
22:12:53|2.67191
22:12:54|2.67191
22:12:55|2.67191
22:12:56|2.67191
22:12:58|2.67191
22:12:58|2.67191
22:13:00|2.67191
22:13:01|2.67191
22:13:02|2.67183
22:13:04|2.67183
22:13:05|2.67183
22:13:06|2.67183
22:13:07|2.67183
22:13:08|2.67183
22:13:08|2.67183
22:13:10|2.67183
22:13:11|2.67183
22:13:12|2.67183
22:13:13|2.6718
22:13:13|2.6718
22:13:16|2.6718
22:13:17|2.6718
22:13:18|2.6718
22:13:19|2.67183
22:13:20|2.67
22:13:21|2.67
22:13:22|2.67
22:13:23|2.67
22:13:24|2.67
22:13:25|2.67
22:13:26|2.66417
22:13:27|2.66417
22:13:28|2.66416
22:13:29|2.66416
22:13:30|2.66416
22:13:31|2.66402
22:13:32|2.66402
22:13:33|2.66402
22:13:34|2.66399
22:13:35|2.66398
22:13:36|2.66399
22:13:37|2.66399
22:13:38|2.66399
22:13:39|2.66399
22:13:40|2.66399
22:13:41|2.66399
22:13:42|2.66352
22:13:43|2.66325
22:13:44|2.66325
22:13:45|2.66
22:13:46|2.66
22:13:47|2.66
22:13:48|2.65945
22:13:49|2.66428
22:13:50|2.66428
22:13:51|2.66428
22:13:52|2.66428
22:13:53|2.66428
22:13:54|2.66428
22:13:55|2.66
22:13:56|2.66
22:13:57|2.66413
22:13:58|2.66413
22:13:59|2.66413
22:14:00|2.66413
22:14:01|2.66413
22:14:03|2.66413
22:14:03|2.66413
22:14:05|2.66413
22:14:06|2.66413
22:14:08|2.66413
22:14:08|2.66413
22:14:10|2.66413
22:14:12|2.66413
22:14:13|2.66413
22:14:13|2.66413
22:14:15|2.66413
22:14:16|2.66413
22:14:17|2.66413
22:14:18|2.66395
22:14:19|2.66395
22:14:20|2.66395
22:14:21|2.66395
22:14:22|2.66395
22:14:23|2.66395
22:14:24|2.6639
22:14:25|2.6639
22:14:26|2.6639
22:14:27|2.6639
22:14:28|2.6639
22:14:29|2.6639
22:14:30|2.66215
22:14:31|2.66215
22:14:32|2.66215
22:14:33|2.66387
22:14:34|2.66387
22:14:35|2.66387
22:14:36|2.66387
22:14:37|2.66387
22:14:38|2.66387
22:14:39|2.65942
22:14:40|2.65942
22:14:41|2.65942
22:14:42|2.65942
22:14:43|2.65942
22:14:44|2.65942
22:14:45|2.65942
22:14:46|2.65942
22:14:47|2.65942
22:14:48|2.65942
22:14:49|2.65942
22:14:50|2.65942
22:14:51|2.65942
22:14:52|2.65942
22:14:53|2.65942
22:14:54|2.65942
22:14:55|2.65942
22:14:56|2.65942
22:14:57|2.65942
22:14:58|2.65942
22:14:59|2.65942
22:15:00|2.65942
22:15:01|2.65942
22:15:02|2.65942
22:15:03|2.65942
22:15:04|2.65942
22:15:05|2.65942
22:15:06|2.65942
22:15:07|2.65942
22:15:09|2.65942
22:15:10|2.65942
22:15:11|2.65942
22:15:12|2.65942
22:15:13|2.65942
22:15:14|2.65942
22:15:15|2.65942
22:15:17|2.65942
22:15:18|2.65942
22:15:19|2.65942
22:15:20|2.65942
22:15:22|2.65942
22:15:22|2.65942
22:15:23|2.65942
22:15:24|2.65942
22:15:25|2.65942
22:15:27|2.65942
22:15:27|2.65942
22:15:28|2.65942
22:15:29|2.65942
22:15:30|2.65942
22:15:31|2.65942
22:15:32|2.65942
22:15:33|2.65942
22:15:34|2.65815
22:15:35|2.65815
22:15:36|2.65815
22:15:37|2.65796
22:15:38|2.65796
22:15:39|2.65796
22:15:40|2.65796
22:15:41|2.65774
22:15:42|2.65774
22:15:43|2.65774
22:15:45|2.65774
22:15:45|2.65774
22:15:46|2.65774
22:15:48|2.65774
22:15:49|2.65661
22:15:50|2.65661
22:15:51|2.65661
22:15:52|2.65774
22:15:53|2.65774
22:15:54|2.65774
22:15:55|2.65796
22:15:56|2.65796
22:15:57|2.65796
22:15:58|2.65796
22:15:59|2.65796
22:16:00|2.65796
22:16:01|2.65796
22:16:02|2.65796
22:16:03|2.65796
22:16:05|2.658
22:16:06|2.658
22:16:07|2.658
22:16:08|2.65781
22:16:09|2.65781
22:16:10|2.65345
22:16:11|2.65345
22:16:12|2.65345
22:16:13|2.65345
22:16:15|2.65345
22:16:16|2.65345
22:16:16|2.65345
22:16:18|2.65345
22:16:19|2.65345
22:16:20|2.65295
22:16:21|2.65295
22:16:23|2.65262
22:16:23|2.65262
22:16:25|2.65262
22:16:26|2.65262
22:16:27|2.65262
22:16:28|2.65262
22:16:28|2.65262
22:16:30|2.65262
22:16:31|2.65262
22:16:32|2.65262
22:16:33|2.65086
22:16:34|2.65086
22:16:35|2.65013
22:16:36|2.65013
22:16:37|2.65013
22:16:38|2.65013
22:16:39|2.65013
22:16:40|2.65013
22:16:42|2.65013
22:16:42|2.65013
22:16:43|2.65013
22:16:44|2.65013
22:16:45|2.65013
22:16:46|2.65013
22:16:47|2.65013
22:16:48|2.65013
22:16:49|2.65013
22:16:50|2.651
22:16:51|2.651
22:16:52|2.651
22:16:53|2.651
22:16:54|2.65013
22:16:55|2.65013
22:16:56|2.65013
22:16:57|2.65013
22:16:58|2.65013
22:16:59|2.651
22:17:00|2.651
22:17:01|2.651
22:17:02|2.651
22:17:03|2.651
22:17:05|2.651
22:17:07|2.651
22:17:08|2.651
22:17:09|2.651
22:17:10|2.65013
22:17:11|2.65013
22:17:13|2.65099
22:17:13|2.65099
22:17:16|2.65013
22:17:17|2.65013
22:17:18|2.65013
22:17:19|2.65013
22:17:20|2.65013
22:17:21|2.65013
22:17:22|2.65099
22:17:23|2.65099
22:17:24|2.65099
22:17:25|2.65013
22:17:27|2.65013
22:17:27|2.65
22:17:28|2.64964
22:17:29|2.64932
22:17:30|2.64932
22:17:31|2.64932
22:17:32|2.64932
22:17:33|2.64932
22:17:34|2.64932
22:17:35|2.64932
22:17:36|2.64932
22:17:37|2.64932
22:17:38|2.64932
22:17:39|2.64932
22:17:40|2.64909
22:17:41|2.64909
22:17:42|2.64909
22:17:43|2.64909
22:17:45|2.64932
22:17:45|2.64932
22:17:46|2.64932
22:17:47|2.64932
22:17:49|2.64932
22:17:49|2.64911
22:17:50|2.64911
22:17:51|2.64911
22:17:52|2.64911
22:17:54|2.64911
22:17:54|2.64911
22:17:55|2.64911
22:17:57|2.64911
22:17:58|2.6491
22:17:59|2.6491
22:18:00|2.6491
22:18:02|2.6491
22:18:02|2.6491
22:18:03|2.6491
22:18:04|2.6491
22:18:06|2.6491
22:18:08|2.6491
22:18:09|2.6491
22:18:10|2.6491
22:18:11|2.6491
22:18:12|2.6491
22:18:14|2.6491
22:18:15|2.6491
22:18:16|2.6491
22:18:17|2.6491
22:18:18|2.6491
22:18:19|2.6491
22:18:20|2.6491
22:18:21|2.6491
22:18:23|2.6491
22:18:23|2.6491
22:18:24|2.6491
22:18:25|2.6491
22:18:26|2.6491
22:18:27|2.6491
22:18:29|2.6491
22:18:30|2.6491
22:18:30|2.6491
22:18:31|2.6491
22:18:32|2.6491
22:18:33|2.6491
22:18:34|2.6491
22:18:35|2.6491
22:18:36|2.6491
22:18:37|2.6491
22:18:38|2.6491
22:18:39|2.6491
22:18:40|2.64909
22:18:41|2.64909
22:18:42|2.64909
22:18:43|2.64909
22:18:44|2.64909
22:18:45|2.64909
22:18:46|2.64909
22:18:47|2.64909
22:18:48|2.64909
22:18:49|2.64909
22:18:50|2.64909
22:18:51|2.64909
22:18:52|2.64909
22:18:53|2.64909
22:18:54|2.64909
22:18:55|2.64909
22:18:56|2.64909
22:18:57|2.65093
22:18:58|2.65093
22:18:59|2.65093
22:19:00|2.65093
22:19:01|2.65093
22:19:03|2.65093
22:19:04|2.65093
22:19:05|2.65093
22:19:06|2.65093
22:19:08|2.65093
22:19:09|2.65093
22:19:10|2.65093
22:19:12|2.65093
22:19:13|2.65093
22:19:15|2.65093
22:19:16|2.65093
22:19:17|2.64841
22:19:18|2.64841
22:19:19|2.64841
22:19:20|2.64841
22:19:21|2.64841
22:19:22|2.64841
22:19:23|2.64841
22:19:24|2.64526
22:19:24|2.64526
22:19:26|2.64526
22:19:27|2.64526
22:19:28|2.64526
22:19:29|2.64526
22:19:30|2.64526
22:19:31|2.64526
22:19:32|2.64526
22:19:33|2.64669
22:19:34|2.64669
22:19:35|2.64669
22:19:36|2.64669
22:19:37|2.64669
22:19:38|2.64669
22:19:39|2.64669
22:19:40|2.64669
22:19:41|2.64673
22:19:41|2.64675
22:19:42|2.64675
22:19:44|2.64675
22:19:44|2.64675
22:19:46|2.64675
22:19:46|2.6468
22:19:48|2.6468
22:19:48|2.6468
22:19:49|2.6468
22:19:51|2.6468
22:19:52|2.64914
22:19:52|2.64914
22:19:53|2.64914
22:19:55|2.64914
22:19:56|2.65091
22:19:57|2.65092
22:19:58|2.65092
22:19:59|2.65092
22:20:00|2.65093
22:20:01|2.6509
22:20:02|2.6509
22:20:03|2.65093
22:20:04|2.65093
22:20:05|2.65093
22:20:06|2.65093
22:20:07|2.65093
22:20:08|2.65093
22:20:10|2.65093
22:20:12|2.65093
22:20:13|2.65093
22:20:14|2.65093
22:20:15|2.6524
22:20:16|2.6524
22:20:17|2.6524
22:20:18|2.6524
22:20:19|2.65094
22:20:20|2.65094
22:20:21|2.65094
22:20:22|2.65094
22:20:24|2.65094
22:20:24|2.65094
22:20:26|2.67919
22:20:27|2.67997
22:20:28|2.67997
22:20:28|2.67997
22:20:29|2.67935
22:20:30|2.67492
22:20:31|2.67183
22:20:33|2.67398
22:20:34|2.67157
22:20:34|2.67157
22:20:35|2.67494
22:20:37|2.67938
22:20:37|2.68109
22:20:38|2.68109
22:20:39|2.67086
22:20:40|2.67086
22:20:41|2.67561
22:20:42|2.67561
22:20:43|2.67561
22:20:44|2.67931
22:20:45|2.67931
22:20:46|2.67931
22:20:48|2.67931
22:20:48|2.67931
22:20:49|2.67931
22:20:50|2.67931
22:20:51|2.67931
22:20:52|2.67931
22:20:53|2.67931
22:20:54|2.67931
22:20:55|2.67931
22:20:56|2.6796
22:20:57|2.6796
22:20:59|2.6796
22:21:00|2.6796
22:21:01|2.6796
22:21:03|2.68296
22:21:03|2.6845
22:21:04|2.68019
22:21:05|2.68034
22:21:06|2.68034
22:21:07|2.68468
22:21:09|2.68508
22:21:10|2.68508
22:21:11|2.6885
22:21:13|2.6885
22:21:14|2.6885
22:21:15|2.6885
22:21:16|2.69041
22:21:17|2.69041
22:21:17|2.6885
22:21:18|2.6885
22:21:20|2.6885
22:21:21|2.6885
22:21:22|2.6885
22:21:23|2.6885
22:21:24|2.6885
22:21:25|2.6885
22:21:26|2.6885
22:21:27|2.6885
22:21:28|2.6885
22:21:29|2.6885
22:21:29|2.6885
22:21:31|2.6885
22:21:31|2.6885
22:21:33|2.6885
22:21:33|2.6885
22:21:34|2.6885
22:21:35|2.6885
22:21:37|2.68917
22:21:38|2.68917
22:21:39|2.68917
22:21:40|2.68917
22:21:41|2.68917
22:21:42|2.68917
22:21:43|2.68917
22:21:44|2.68917
22:21:45|2.68917
22:21:46|2.69581
22:21:47|2.69581
22:21:48|2.69581
22:21:49|2.69581
22:21:50|2.69581
22:21:51|2.69581
22:21:52|2.69581
22:21:53|2.69808
22:21:54|2.69808
22:21:55|2.69808
22:21:56|2.69808
22:21:57|2.69808
22:21:58|2.69904
22:21:59|2.69904
22:22:00|2.69904
22:22:01|2.69904
22:22:02|2.69904
22:22:03|2.69451
22:22:04|2.69451
22:22:05|2.69451
22:22:06|2.69451
22:22:07|2.69451
22:22:08|2.69451
22:22:09|2.69815
22:22:10|2.69581
22:22:12|2.69581
22:22:13|2.69581
22:22:14|2.69581
22:22:15|2.69581
22:22:16|2.69581
22:22:16|2.69081
22:22:18|2.69081
22:22:18|2.69826
22:22:20|2.69826
22:22:20|2.69826
22:22:22|2.69826
22:22:23|2.69826
22:22:23|2.69922
22:22:24|2.69922
22:22:26|2.69815
22:22:27|2.69815
22:22:28|2.69815
22:22:29|2.69815
22:22:30|2.69815
22:22:31|2.69815
22:22:31|2.69815
22:22:32|2.69815
22:22:34|2.69786
22:22:34|2.692
22:22:35|2.692
22:22:37|2.692
22:22:37|2.69062
22:22:38|2.69062
22:22:40|2.69062
22:22:40|2.69062
22:22:41|2.69062
22:22:42|2.69062
22:22:43|2.6907
22:22:44|2.6907
22:22:46|2.6907
22:22:46|2.6907
22:22:48|2.6907
22:22:48|2.6907
22:22:50|2.6907
22:22:51|2.692
22:22:51|2.692
22:22:53|2.692
22:22:54|2.692
22:22:55|2.692
22:22:56|2.692
22:22:56|2.692
22:22:58|2.692
22:22:58|2.692
22:23:00|2.692
22:23:01|2.692
22:23:01|2.692
22:23:02|2.692
22:23:04|2.692
22:23:05|2.692
22:23:06|2.692
22:23:06|2.692
22:23:07|2.692
22:23:09|2.692
22:23:11|2.692
22:23:12|2.692
22:23:14|2.692
22:23:15|2.692
22:23:16|2.69448
22:23:17|2.69448
22:23:18|2.69448
22:23:20|2.69448
22:23:20|2.69448
22:23:22|2.69448
22:23:23|2.69448
22:23:24|2.69448
22:23:24|2.69448
22:23:26|2.6977
22:23:28|2.6977
22:23:28|2.6977
22:23:29|2.692
22:23:31|2.68774
22:23:32|2.68693
22:23:33|2.68693
22:23:33|2.68693
22:23:34|2.68504
22:23:36|2.6817
22:23:37|2.67916
22:23:38|2.67916
22:23:38|2.67916
22:23:39|2.67916
22:23:41|2.67916
22:23:41|2.67916
22:23:43|2.67916
22:23:43|2.67917
22:23:45|2.67917
22:23:45|2.67917
22:23:46|2.67917
22:23:48|2.67917
22:23:48|2.678
22:23:50|2.678
22:23:51|2.67916
22:23:52|2.67916
22:23:53|2.67916
22:23:54|2.67766
22:23:54|2.67695
22:23:55|2.67695
22:23:57|2.67695
22:23:57|2.67695
22:23:59|2.67596
22:24:00|2.67994
22:24:01|2.67322
22:24:02|2.67322
22:24:03|2.67322
22:24:03|2.67322
22:24:05|2.67322
22:24:07|2.67272
22:24:07|2.67272
22:24:08|2.67272
22:24:09|2.67272
22:24:10|2.67272
22:24:12|2.67272
22:24:14|2.6689
22:24:15|2.67556
22:24:17|2.67556
22:24:18|2.67556
22:24:19|2.67556
22:24:20|2.67272
22:24:21|2.67272
22:24:22|2.67549
22:24:23|2.67549
22:24:24|2.67549
22:24:25|2.67549
22:24:27|2.67549
22:24:27|2.67549
22:24:28|2.67215
22:24:29|2.67215
22:24:31|2.67215
22:24:31|2.671
22:24:32|2.66748
22:24:33|2.66748
22:24:34|2.66744
22:24:35|2.66744
22:24:36|2.6714
22:24:37|2.6714
22:24:38|2.6714
22:24:39|2.6714
22:24:40|2.6714
22:24:41|2.6714
22:24:42|2.6714
22:24:43|2.6714
22:24:44|2.66625
22:24:45|2.66526
22:24:46|2.66526
22:24:47|2.66526
22:24:48|2.66526
22:24:49|2.66526
22:24:50|2.66526
22:24:51|2.66526
22:24:52|2.66526
22:24:53|2.66749
22:24:54|2.66749
22:24:55|2.66749
22:24:56|2.66749
22:24:57|2.66749
22:24:58|2.66749
22:24:59|2.66749
22:25:00|2.66749
22:25:01|2.66749
22:25:02|2.66749
22:25:04|2.66749
22:25:05|2.66749
22:25:06|2.66749
22:25:08|2.66749
22:25:09|2.66749
22:25:10|2.66749
22:25:10|2.66749
22:25:12|2.66749
22:25:14|2.66749
22:25:15|2.66416
22:25:16|2.66416
22:25:18|2.66416
22:25:19|2.66416
22:25:20|2.66416
22:25:20|2.66416
22:25:22|2.66416
22:25:22|2.66416
22:25:23|2.66416
22:25:24|2.66416
22:25:25|2.66416
22:25:26|2.66418
22:25:27|2.66418
22:25:28|2.66418
22:25:30|2.66418
22:25:30|2.66418
22:25:31|2.66418
22:25:33|2.66418
22:25:34|2.66418
22:25:35|2.66418
22:25:36|2.66418
22:25:37|2.66418
22:25:38|2.66418
22:25:39|2.66418
22:25:40|2.66418
22:25:41|2.66418
22:25:42|2.66418
22:25:43|2.66418
22:25:44|2.66418
22:25:45|2.66418
22:25:46|2.66418
22:25:48|2.66418
22:25:49|2.66418
22:25:49|2.66418
22:25:50|2.66418
22:25:51|2.66418
22:25:52|2.665
22:25:53|2.665
22:25:54|2.665
22:25:55|2.665
22:25:56|2.665
22:25:58|2.665
22:25:58|2.665
22:26:00|2.665
22:26:01|2.66416
22:26:02|2.66416
22:26:03|2.66416
22:26:04|2.66416
22:26:06|2.66416
22:26:06|2.66416
22:26:07|2.66416
22:26:08|2.66416
22:26:10|2.66416
22:26:11|2.66717
22:26:11|2.66717
22:26:12|2.66717
22:26:15|2.66749
22:26:17|2.66749
22:26:18|2.66749
22:26:19|2.66749
22:26:20|2.66751
22:26:21|2.67221
22:26:22|2.67221
22:26:23|2.67221
22:26:25|2.67221
22:26:26|2.67221
22:26:27|2.67221
22:26:28|2.67221
22:26:29|2.67221
22:26:30|2.67221
22:26:31|2.67215
22:26:33|2.67215
22:26:34|2.69311
22:26:35|2.69311
22:26:36|2.68571
22:26:37|2.68609
22:26:38|2.69311
22:26:39|2.69311
22:26:40|2.6936
22:26:41|2.6936
22:26:42|2.6936
22:26:43|2.6936
22:26:44|2.6936
22:26:45|2.69071
22:26:46|2.68998
22:26:47|2.69808
22:26:48|2.69808
22:26:49|2.69808
22:26:50|2.69808
22:26:51|2.69808
22:26:52|2.69808
22:26:53|2.69999
22:26:54|2.69999
22:26:55|2.7
22:26:56|2.70356
22:26:57|2.70356
22:26:58|2.70356
22:26:59|2.70356
22:27:00|2.70039
22:27:01|2.70039
22:27:02|2.70039
22:27:03|2.70039
22:27:04|2.70039
22:27:05|2.71
22:27:06|2.71
22:27:07|2.71
22:27:09|2.71077
22:27:10|2.71202
22:27:11|2.71
22:27:12|2.70725
22:27:14|2.70725
22:27:15|2.71323
22:27:16|2.71323
22:27:18|2.71159
22:27:19|2.71159
22:27:20|2.71159
22:27:22|2.71159
22:27:23|2.71698
22:27:24|2.7191
22:27:25|2.7191
22:27:26|2.7191
22:27:27|2.7191
22:27:28|2.7191
22:27:29|2.7191
22:27:30|2.71336
22:27:31|2.713
22:27:32|2.713
22:27:33|2.713
22:27:35|2.71945
22:27:35|2.72024
22:27:36|2.71496
22:27:38|2.72087
22:27:38|2.72283
22:27:40|2.72359
22:27:41|2.72091
22:27:41|2.72091
22:27:42|2.72091
22:27:44|2.72091
22:27:44|2.7149
22:27:45|2.7149
22:27:46|2.7149
22:27:47|2.7149
22:27:48|2.7149
22:27:50|2.7149
22:27:51|2.7149
22:27:51|2.7149
22:27:53|2.7149
22:27:54|2.7149
22:27:54|2.7149
22:27:56|2.7149
22:27:56|2.7149
22:27:58|2.7149
22:27:59|2.7149
22:27:59|2.7149
22:28:00|2.7149
22:28:02|2.7149
22:28:02|2.7149
22:28:04|2.71593
22:28:05|2.71593
22:28:06|2.71593
22:28:06|2.71593
22:28:08|2.71593
22:28:09|2.71593
22:28:09|2.71593
22:28:11|2.71593
22:28:11|2.71593
22:28:12|2.71593
22:28:13|2.71593
22:28:14|2.71593
22:28:17|2.71593
22:28:17|2.7149
22:28:19|2.7149
22:28:20|2.71272
22:28:21|2.71369
22:28:22|2.71369
22:28:23|2.71275
22:28:24|2.71275
22:28:26|2.7149
22:28:27|2.7149
22:28:27|2.7149
22:28:29|2.7149
22:28:29|2.7149
22:28:31|2.7149
22:28:32|2.7149
22:28:33|2.7149
22:28:34|2.7149
22:28:35|2.714
22:28:36|2.714
22:28:36|2.71378
22:28:38|2.71378
22:28:39|2.71378
22:28:40|2.71378
22:28:40|2.71378
22:28:42|2.71378
22:28:42|2.71312
22:28:44|2.71274
22:28:46|2.71274
22:28:47|2.71274
22:28:47|2.71274
22:28:49|2.71274
22:28:49|2.71274
22:28:50|2.71274
22:28:51|2.71274
22:28:53|2.712
22:28:53|2.712
22:28:54|2.712
22:28:55|2.712
22:28:56|2.712
22:28:57|2.712
22:28:58|2.712
22:28:59|2.712
22:29:00|2.712
22:29:02|2.712
22:29:02|2.712
22:29:03|2.712
22:29:05|2.712
22:29:05|2.712
22:29:07|2.712
22:29:07|2.712
22:29:09|2.71448
22:29:10|2.71448
22:29:10|2.71448
22:29:12|2.71448
22:29:13|2.71448
22:29:14|2.71518
22:29:15|2.71518
22:29:16|2.71518
22:29:18|2.71518
22:29:19|2.71518
22:29:21|2.71518
22:29:22|2.71518
22:29:24|2.715
22:29:24|2.715
22:29:26|2.715
22:29:26|2.715
22:29:27|2.715
22:29:28|2.715
22:29:29|2.715
22:29:30|2.715
22:29:31|2.715
22:29:32|2.715
22:29:34|2.71448
22:29:35|2.71448
22:29:36|2.71448
22:29:37|2.71448
22:29:38|2.71448
22:29:39|2.71448
22:29:40|2.71448
22:29:41|2.71448
22:29:42|2.71448
22:29:43|2.71448
22:29:44|2.71448
22:29:45|2.71448
22:29:46|2.71448
22:29:47|2.71448
22:29:48|2.71448
22:29:49|2.71448
22:29:50|2.71448
22:29:51|2.71026
22:29:52|2.71026
22:29:53|2.71026
22:29:54|2.71026
22:29:55|2.71026
22:29:56|2.71026
22:29:57|2.71026
22:29:58|2.71026
22:29:59|2.71026
22:30:00|2.71026
22:30:01|2.71026
22:30:02|2.70673
22:30:03|2.70673
22:30:04|2.70673
22:30:05|2.70673
22:30:07|2.70673
22:30:08|2.70673
22:30:09|2.70673
22:30:10|2.70673
22:30:11|2.70673
22:30:12|2.70673
22:30:14|2.70673
22:30:14|2.70673
22:30:15|2.70673
22:30:16|2.70673
22:30:18|2.70673
22:30:20|2.70462
22:30:21|2.70462
22:30:23|2.70673
22:30:23|2.70673
22:30:25|2.70673
22:30:26|2.70673
22:30:27|2.70673
22:30:27|2.70673
22:30:29|2.70673
22:30:29|2.70673
22:30:31|2.70673
22:30:31|2.70673
22:30:32|2.70673
22:30:34|2.70673
22:30:35|2.70673
22:30:36|2.70673
22:30:37|2.70669
22:30:38|2.70669
22:30:39|2.70669
22:30:39|2.70297
22:30:41|2.70092
22:30:42|2.69883
22:30:42|2.69883
22:30:44|2.69857
22:30:44|2.69421
22:30:45|2.69273
22:30:46|2.69222
22:30:48|2.69206
22:30:48|2.68895
22:30:49|2.68895
22:30:50|2.68895
22:30:52|2.68895
22:30:52|2.68895
22:30:53|2.68895
22:30:54|2.68895
22:30:55|2.68895
22:30:57|2.68895
22:30:57|2.68895
22:30:59|2.68895
22:30:59|2.68895
22:31:01|2.68895
22:31:02|2.68895
22:31:02|2.69299
22:31:04|2.69299
22:31:04|2.69299
22:31:07|2.69299
22:31:07|2.69299
22:31:08|2.69614
22:31:09|2.69614
22:31:10|2.69614
22:31:11|2.68919
22:31:12|2.68919
22:31:14|2.68919
22:31:16|2.68919
22:31:17|2.68919
22:31:18|2.68919
22:31:20|2.68919
22:31:20|2.68919
22:31:21|2.68919
22:31:22|2.68919
22:31:24|2.68919
22:31:26|2.68919
22:31:27|2.68919
22:31:27|2.68919
22:31:29|2.68919
22:31:30|2.68919
22:31:30|2.68919
22:31:32|2.68919
22:31:33|2.68919
22:31:34|2.68919
22:31:34|2.68919
22:31:35|2.68919
22:31:37|2.68919
22:31:38|2.68919
22:31:39|2.68919
22:31:40|2.68919
22:31:41|2.68919
22:31:41|2.68653
22:31:42|2.68653
22:31:43|2.68653
22:31:45|2.68653
22:31:45|2.68653
22:31:46|2.68653
22:31:47|2.68653
22:31:48|2.68653
22:31:49|2.68653
22:31:50|2.68653
22:31:51|2.68653
22:31:52|2.68653
22:31:54|2.68653
22:31:54|2.68653
22:31:56|2.68653
22:31:56|2.68653
22:31:58|2.68653
22:31:58|2.68653
22:31:59|2.68653
22:32:00|2.68653
22:32:01|2.68653
22:32:02|2.68653
22:32:03|2.68653
22:32:04|2.68653
22:32:06|2.687
22:32:07|2.687
22:32:07|2.687
22:32:09|2.687
22:32:10|2.687
22:32:11|2.687
22:32:12|2.687
22:32:13|2.687
22:32:13|2.687
22:32:15|2.687
22:32:16|2.687
22:32:16|2.687
22:32:18|2.687
22:32:19|2.687
22:32:20|2.687
22:32:22|2.687
22:32:24|2.687
22:32:24|2.687
22:32:25|2.687
22:32:26|2.687
22:32:27|2.69408
22:32:28|2.69408
22:32:30|2.69408
22:32:31|2.69408
22:32:32|2.69408
22:32:34|2.69408
22:32:35|2.69408
22:32:35|2.69408
22:32:36|2.69338
22:32:39|2.69338
22:32:39|2.69338
22:32:40|2.69338
22:32:41|2.69338
22:32:42|2.69338
22:32:43|2.69338
22:32:44|2.69338
22:32:45|2.69338
22:32:46|2.69319
22:32:48|2.69319
22:32:49|2.69319
22:32:49|2.68715
22:32:50|2.68715
22:32:52|2.68715
22:32:52|2.68715
22:32:53|2.68715
22:32:54|2.68715
22:32:56|2.68715
22:32:58|2.68715
22:32:58|2.68715
22:32:59|2.68715
22:33:00|2.68715
22:33:01|2.68784
22:33:02|2.68784
22:33:03|2.68784
22:33:05|2.68784
22:33:07|2.68784
22:33:07|2.68784
22:33:08|2.68784
22:33:09|2.68784
22:33:11|2.68784
22:33:13|2.68784
22:33:14|2.69319
22:33:14|2.69319
22:33:15|2.69319
22:33:17|2.69319
22:33:17|2.69319
22:33:18|2.69319
22:33:19|2.69319
22:33:21|2.68784
22:33:23|2.68784
22:33:24|2.68784
22:33:25|2.68784
22:33:26|2.68784
22:33:28|2.68784
22:33:28|2.68784
22:33:29|2.68784
22:33:30|2.68784
22:33:31|2.68784
22:33:32|2.68715
22:33:33|2.68715
22:33:34|2.687
22:33:35|2.687
22:33:37|2.68754
22:33:37|2.68754
22:33:39|2.68754
22:33:39|2.68754
22:33:41|2.68754
22:33:41|2.68784
22:33:43|2.68646
22:33:44|2.68646
22:33:45|2.68646
22:33:46|2.68646
22:33:47|2.68646
22:33:48|2.6853
22:33:49|2.687
22:33:50|2.687
22:33:52|2.687
22:33:52|2.687
22:33:53|2.687
22:33:54|2.687
22:33:56|2.687
22:33:57|2.687
22:33:58|2.687
22:33:59|2.68784
22:34:00|2.68784
22:34:01|2.68784
22:34:02|2.68784
22:34:03|2.68784
22:34:04|2.68784
22:34:05|2.69071
22:34:07|2.69071
22:34:08|2.69071
22:34:08|2.69071
22:34:09|2.69071
22:34:12|2.69071
22:34:12|2.69071
22:34:14|2.69071
22:34:15|2.69071
22:34:16|2.69071
22:34:17|2.69071
22:34:18|2.69071
22:34:19|2.69071
22:34:19|2.69071
22:34:21|2.69071
22:34:23|2.68874
22:34:24|2.68874
22:34:25|2.68874
22:34:26|2.68754
22:34:28|2.68754
22:34:29|2.68754
22:34:30|2.68754
22:34:31|2.68754
22:34:32|2.68754
22:34:33|2.68754
22:34:34|2.68799
22:34:35|2.68799
22:34:36|2.68799
22:34:37|2.688
22:34:38|2.688
22:34:39|2.688
22:34:40|2.688
22:34:41|2.688
22:34:42|2.68799
22:34:43|2.68799
22:34:44|2.68799
22:34:45|2.68799
22:34:46|2.68799
22:34:47|2.68799
22:34:48|2.68799
22:34:49|2.68799
22:34:51|2.68701
22:34:53|2.68799
22:34:53|2.68799
22:34:54|2.68799
22:34:55|2.68799
22:34:56|2.68799
22:34:57|2.68799
22:34:58|2.68799
22:34:59|2.68799
22:35:00|2.68799
22:35:01|2.68799
22:35:02|2.68799
22:35:04|2.68799
22:35:05|2.68799
22:35:06|2.68799
22:35:07|2.69579
22:35:08|2.69579
22:35:10|2.69579
22:35:11|2.69579
22:35:12|2.69081
22:35:13|2.69081
22:35:13|2.69081
22:35:14|2.69081
22:35:16|2.69081
22:35:17|2.69081
22:35:18|2.69581
22:35:19|2.69581
22:35:20|2.69581
22:35:20|2.69581
22:35:22|2.69581
22:35:24|2.69581
22:35:25|2.69581
22:35:26|2.69581
22:35:27|2.69581
22:35:28|2.69581
22:35:29|2.69581
22:35:30|2.69581
22:35:31|2.69581
22:35:32|2.69581
22:35:33|2.69581
22:35:35|2.69581
22:35:36|2.69581
22:35:37|2.69581
22:35:38|2.69581
22:35:39|2.69581
22:35:39|2.69581
22:35:41|2.69581
22:35:43|2.69581
22:35:43|2.69581
22:35:44|2.69581
22:35:45|2.69581
22:35:46|2.69742
22:35:48|2.69852
22:35:48|2.69852
22:35:50|2.69852
22:35:50|2.69852
22:35:52|2.69852
22:35:52|2.69852
22:35:53|2.69852
22:35:54|2.69852
22:35:55|2.69852
22:35:57|2.69826
22:35:58|2.69826
22:35:59|2.7
22:36:01|2.69827
22:36:01|2.69827
22:36:02|2.69827
22:36:04|2.69827
22:36:05|2.69852
22:36:06|2.69852
22:36:07|2.69852
22:36:09|2.70175
22:36:11|2.70175
22:36:11|2.70175
22:36:12|2.69853
22:36:13|2.70373
22:36:14|2.70373
22:36:16|2.70373
22:36:16|2.69887
22:36:18|2.69887
22:36:18|2.69887
22:36:19|2.69887
22:36:20|2.69887
22:36:21|2.69887
22:36:23|2.69887
22:36:24|2.69887
22:36:26|2.69887
22:36:27|2.69887
22:36:28|2.69887
22:36:28|2.69887
22:36:31|2.69892
22:36:32|2.69892
22:36:34|2.69892
22:36:35|2.69892
22:36:35|2.70373
22:36:36|2.70607
22:36:37|2.70607
22:36:38|2.70607
22:36:40|2.70607
22:36:41|2.70607
22:36:42|2.70999
22:36:42|2.70999
22:36:43|2.70999
22:36:45|2.71
22:36:45|2.71202
22:36:46|2.71202
22:36:48|2.71255
22:36:48|2.71323
22:36:49|2.71323
22:36:50|2.71202
22:36:52|2.71202
22:36:52|2.71202
22:36:54|2.71202
22:36:55|2.71202
22:36:56|2.71202
22:36:56|2.71202
22:36:57|2.71202
22:36:59|2.713
22:36:59|2.70597
22:37:00|2.70597
22:37:02|2.70597
22:37:03|2.70597
22:37:05|2.70597
22:37:05|2.70597
22:37:06|2.70836
22:37:07|2.70836
22:37:08|2.70836
22:37:09|2.70836
22:37:11|2.70836
22:37:12|2.70836
22:37:13|2.70836
22:37:14|2.70836
22:37:15|2.70836
22:37:16|2.70836
22:37:17|2.70836
22:37:19|2.70836
22:37:20|2.70836
22:37:21|2.70836
22:37:22|2.70836
22:37:22|2.70836
22:37:23|2.70836
22:37:25|2.70836
22:37:26|2.70836
22:37:28|2.70836
22:37:28|2.70836
22:37:30|2.70836
22:37:30|2.70836
22:37:31|2.70836
22:37:32|2.7059
22:37:34|2.7059
22:37:35|2.7059
22:37:36|2.7059
22:37:37|2.7059
22:37:38|2.7059
22:37:40|2.7059
22:37:40|2.7059
22:37:41|2.7031
22:37:43|2.70959
22:37:43|2.70959
22:37:44|2.70959
22:37:45|2.70959
22:37:46|2.70959
22:37:47|2.70959
22:37:48|2.70959
22:37:49|2.70959
22:37:50|2.70959
22:37:51|2.70959
22:37:52|2.70959
22:37:53|2.70959
22:37:54|2.70959
22:37:55|2.70959
22:37:56|2.70959
22:37:57|2.70959
22:37:58|2.70959
22:37:59|2.7096
22:38:00|2.7096
22:38:01|2.7096
22:38:03|2.71297
22:38:04|2.71297
22:38:05|2.71297
22:38:07|2.71297
22:38:07|2.71297
22:38:09|2.71297
22:38:09|2.71297
22:38:11|2.71297
22:38:12|2.71297
22:38:13|2.71297
22:38:14|2.71297
22:38:15|2.71297
22:38:16|2.71297
22:38:17|2.71297
22:38:18|2.71297
22:38:19|2.71297
22:38:20|2.71297
22:38:21|2.71297
22:38:22|2.71297
22:38:23|2.71297
22:38:24|2.71297
22:38:25|2.71297
22:38:27|2.71297
22:38:28|2.71297
22:38:29|2.71297
22:38:30|2.71297
22:38:31|2.71297
22:38:32|2.71297
22:38:33|2.71297
22:38:34|2.71297
22:38:35|2.71297
22:38:36|2.71297
22:38:37|2.71297
22:38:38|2.71297
22:38:39|2.71297
22:38:40|2.71297
22:38:41|2.71297
22:38:42|2.71297
22:38:43|2.71297
22:38:44|2.71297
22:38:46|2.71297
22:38:46|2.71297
22:38:48|2.71297
22:38:50|2.71297
22:38:52|2.71297
22:38:52|2.71297
22:38:53|2.71297
22:38:55|2.71297
22:38:55|2.71297
22:38:57|2.71297
22:38:58|2.71297
22:39:00|2.71297
22:39:00|2.71297
22:39:01|2.71297
22:39:02|2.71297
22:39:03|2.71297
22:39:04|2.71297
22:39:05|2.71297
22:39:07|2.71297
22:39:08|2.71297
22:39:09|2.71297
22:39:10|2.71297
22:39:11|2.71297
22:39:12|2.71297
22:39:13|2.71297
22:39:14|2.71297
22:39:15|2.71297
22:39:16|2.71297
22:39:18|2.71297
22:39:20|2.71297
22:39:21|2.7129
22:39:21|2.7129
22:39:22|2.7129
22:39:23|2.7129
22:39:24|2.713
22:39:25|2.713
22:39:26|2.713
22:39:28|2.713
22:39:28|2.713
22:39:30|2.71297
22:39:32|2.71297
22:39:32|2.71297
22:39:33|2.71297
22:39:34|2.71297
22:39:35|2.71297
22:39:36|2.71297
22:39:37|2.71297
22:39:38|2.713
22:39:39|2.713
22:39:40|2.713
22:39:42|2.713
22:39:42|2.713
22:39:43|2.713
22:39:44|2.713
22:39:45|2.713
22:39:46|2.713
22:39:47|2.713
22:39:48|2.713
22:39:49|2.713
22:39:50|2.713
22:39:52|2.713
22:39:53|2.713
22:39:54|2.713
22:39:55|2.713
22:39:56|2.713
22:39:57|2.713
22:39:58|2.713
22:39:59|2.713
22:40:00|2.713
22:40:01|2.713
22:40:02|2.71297
22:40:03|2.71297
22:40:04|2.70848
22:40:05|2.71297
22:40:07|2.72
22:40:08|2.72
22:40:09|2.72051
22:40:11|2.72051
22:40:11|2.72051
22:40:12|2.72051
22:40:13|2.72051
22:40:14|2.72051
22:40:15|2.72051
22:40:16|2.722
22:40:17|2.722
22:40:18|2.722
22:40:19|2.722
22:40:21|2.73131
22:40:22|2.72727
22:40:22|2.72469
22:40:23|2.72469
22:40:24|2.72469
22:40:25|2.72469
22:40:26|2.72469
22:40:27|2.72469
22:40:29|2.72469
22:40:31|2.72469
22:40:31|2.72469
22:40:33|2.72469
22:40:34|2.72469
22:40:35|2.73161
22:40:36|2.73161
22:40:37|2.73643
22:40:38|2.73039
22:40:39|2.73039
22:40:40|2.73039
22:40:41|2.73039
22:40:42|2.7364
22:40:43|2.7364
22:40:44|2.7364
22:40:45|2.73643
22:40:46|2.73225
22:40:47|2.73643
22:40:48|2.73643
22:40:49|2.73643
22:40:50|2.73643
22:40:52|2.73643
22:40:53|2.73643
22:40:53|2.73643
22:40:54|2.73643
22:40:55|2.73643
22:40:56|2.73643
22:40:57|2.73643
22:40:59|2.73643
22:40:59|2.73643
22:41:01|2.73642
22:41:02|2.73642
22:41:04|2.73642
22:41:04|2.73642
22:41:05|2.73642
22:41:06|2.73642
22:41:07|2.73678
22:41:09|2.73678
22:41:09|2.73678
22:41:10|2.73678
22:41:12|2.737
22:41:13|2.73703
22:41:14|2.73778
22:41:15|2.73778
22:41:16|2.73778
22:41:17|2.73778
22:41:18|2.73778
22:41:19|2.73778
22:41:20|2.73778
22:41:21|2.73778
22:41:22|2.73778
22:41:23|2.73778
22:41:24|2.73916
22:41:25|2.73916
22:41:26|2.73916
22:41:27|2.73916
22:41:28|2.73916
22:41:30|2.73916
22:41:31|2.73916
22:41:31|2.74
22:41:33|2.74
22:41:34|2.74
22:41:35|2.74216
22:41:36|2.74216
22:41:37|2.74216
22:41:38|2.74216
22:41:39|2.74216
22:41:40|2.74216
22:41:41|2.74216
22:41:42|2.74396
22:41:44|2.74427
22:41:45|2.74427
22:41:46|2.74427
22:41:47|2.74427
22:41:48|2.74427
22:41:49|2.74427
22:41:50|2.74427
22:41:51|2.74427
22:41:52|2.74427
22:41:53|2.74427
22:41:55|2.74427
22:41:55|2.74427
22:41:56|2.74427
22:41:58|2.74427
22:41:58|2.74427
22:41:59|2.74444
22:42:00|2.74444
22:42:03|2.74444
22:42:04|2.73979
22:42:06|2.73979
22:42:07|2.74
22:42:08|2.74
22:42:10|2.737
22:42:10|2.73501
22:42:11|2.73429
22:42:12|2.72917
22:42:13|2.72917
22:42:14|2.72846
22:42:15|2.72675
22:42:17|2.72675
22:42:19|2.72675
22:42:20|2.72675
22:42:20|2.72675
22:42:22|2.72675
22:42:23|2.72675
22:42:24|2.72675
22:42:25|2.72675
22:42:26|2.72675
22:42:27|2.72675
22:42:28|2.72675
22:42:29|2.72675
22:42:31|2.72675
22:42:32|2.72642
22:42:34|2.72642
22:42:34|2.72642
22:42:35|2.72642
22:42:37|2.72642
22:42:38|2.7231
22:42:39|2.7231
22:42:40|2.72634
22:42:40|2.72846
22:42:41|2.72846
22:42:42|2.72239
22:42:44|2.72239
22:42:45|2.72091
22:42:46|2.72091
22:42:48|2.72
22:42:48|2.72
22:42:49|2.72
22:42:50|2.72
22:42:51|2.72
22:42:52|2.72
22:42:53|2.72
22:42:54|2.72
22:42:55|2.72
22:42:56|2.72
22:42:57|2.72
22:42:58|2.72
22:42:59|2.72
22:43:01|2.72
22:43:03|2.72
22:43:05|2.72
22:43:06|2.72
22:43:06|2.72
22:43:07|2.72
22:43:08|2.72
22:43:10|2.72
22:43:12|2.72
22:43:12|2.72
22:43:14|2.7196
22:43:15|2.71696
22:43:16|2.71647
22:43:18|2.71993
22:43:18|2.71993
22:43:19|2.71993
22:43:20|2.71993
22:43:21|2.71446
22:43:22|2.71446
22:43:23|2.71
22:43:24|2.7088
22:43:26|2.7088
22:43:26|2.7088
22:43:27|2.7088
22:43:28|2.7088
22:43:29|2.7088
22:43:31|2.7088
22:43:33|2.7088
22:43:35|2.7088
22:43:36|2.71336
22:43:37|2.71336
22:43:38|2.70968
22:43:39|2.70968
22:43:40|2.70959
22:43:41|2.70959
22:43:42|2.70959
22:43:43|2.70959
22:43:44|2.70959
22:43:45|2.70959
22:43:46|2.70959
22:43:47|2.70959
22:43:48|2.70959
22:43:49|2.70959
22:43:50|2.70959
22:43:51|2.70959
22:43:52|2.70959
22:43:53|2.70959
22:43:54|2.70959
22:43:56|2.70959
22:43:56|2.70959
22:43:57|2.70959
22:43:58|2.70959
22:43:59|2.70959
22:44:01|2.70959
22:44:01|2.70959
22:44:02|2.70959
22:44:03|2.70959
22:44:05|2.70959
22:44:06|2.70959
22:44:07|2.70959
22:44:08|2.70959
22:44:09|2.70959
22:44:10|2.70959
22:44:11|2.70959
22:44:12|2.70959
22:44:14|2.70959
22:44:15|2.70959
22:44:16|2.70959
22:44:17|2.71336
22:44:18|2.71336
22:44:19|2.71336
22:44:20|2.71336
22:44:20|2.70997
22:44:22|2.70997
22:44:23|2.71714
22:44:23|2.7191
22:44:25|2.72
22:44:26|2.72
22:44:27|2.72
22:44:28|2.72
22:44:29|2.72
22:44:30|2.72
22:44:30|2.72
22:44:33|2.72
22:44:34|2.72
22:44:35|2.72
22:44:35|2.72024
22:44:36|2.72024
22:44:38|2.72024
22:44:39|2.72024
22:44:40|2.72024
22:44:41|2.72024
22:44:42|2.72024
22:44:43|2.72024
22:44:44|2.71679
22:44:45|2.71679
22:44:46|2.71679
22:44:47|2.71679
22:44:48|2.71679
22:44:49|2.71679
22:44:50|2.71679
22:44:51|2.71679
22:44:52|2.71679
22:44:53|2.71679
22:44:54|2.71679
22:44:55|2.71679
22:44:56|2.71722
22:44:57|2.71722
22:44:58|2.71722
22:44:59|2.71679
22:45:00|2.71679
22:45:01|2.71679
22:45:02|2.71679
22:45:04|2.71679
22:45:05|2.71679
22:45:05|2.71679
22:45:07|2.71678
22:45:08|2.71678
22:45:09|2.71973
22:45:10|2.72
22:45:11|2.72
22:45:12|2.72
22:45:13|2.71712
22:45:14|2.71712
22:45:15|2.71712
22:45:16|2.72032
22:45:17|2.72032
22:45:18|2.72032
22:45:19|2.72032
22:45:21|2.72032
22:45:22|2.72032
22:45:23|2.72032
22:45:24|2.72032
22:45:25|2.72032
22:45:26|2.72032
22:45:27|2.72032
22:45:28|2.72032
22:45:29|2.72032
22:45:30|2.72032
22:45:31|2.72032
22:45:32|2.72032
22:45:34|2.72032
22:45:34|2.72032
22:45:35|2.72032
22:45:37|2.72032
22:45:38|2.72032
22:45:38|2.72032
22:45:40|2.72032
22:45:40|2.72032
22:45:42|2.72032
22:45:43|2.72032
22:45:44|2.72032
22:45:45|2.72032
22:45:46|2.72032
22:45:47|2.72032
22:45:48|2.72032
22:45:50|2.72032
22:45:50|2.72032
22:45:52|2.72032
22:45:53|2.72032
22:45:54|2.72032
22:45:54|2.72032
22:45:55|2.72032
22:45:56|2.72032
22:45:59|2.72032
22:45:59|2.72032
22:46:00|2.72032
22:46:02|2.72032
22:46:02|2.72032
22:46:04|2.72032
22:46:05|2.72032
22:46:07|2.72
22:46:07|2.71746
22:46:08|2.71746
22:46:10|2.7166
22:46:10|2.7166
22:46:11|2.7166
22:46:13|2.7166
22:46:14|2.7166
22:46:14|2.7166
22:46:15|2.7166
22:46:17|2.7166
22:46:18|2.7166
22:46:19|2.7166
22:46:20|2.7166
22:46:21|2.7166
22:46:22|2.7166
22:46:23|2.7166
22:46:24|2.71888
22:46:25|2.7166
22:46:26|2.7166
22:46:27|2.7166
22:46:28|2.7166
22:46:29|2.7166
22:46:30|2.7166
22:46:31|2.7166
22:46:32|2.7166
22:46:33|2.7166
22:46:35|2.7166
22:46:37|2.7166
22:46:37|2.7166
22:46:39|2.7166
22:46:39|2.7166
22:46:41|2.7166
22:46:41|2.7166
22:46:42|2.7166
22:46:44|2.7166
22:46:44|2.7166
22:46:45|2.7166
22:46:46|2.7166
22:46:47|2.71999
22:46:48|2.71999
22:46:50|2.71999
22:46:50|2.71999
22:46:51|2.71999
22:46:53|2.71999
22:46:55|2.71999
22:46:55|2.71999
22:46:56|2.71999
22:46:57|2.7199
22:46:58|2.7199
22:46:59|2.7199
22:47:00|2.7199
22:47:01|2.7199
22:47:03|2.7199
22:47:04|2.7199
22:47:06|2.7199
22:47:06|2.7199
22:47:07|2.7199
22:47:08|2.7199
22:47:09|2.7199
22:47:11|2.7199
22:47:12|2.7199
22:47:12|2.7199
22:47:13|2.7199
22:47:14|2.7199
22:47:15|2.7199
22:47:16|2.71998
22:47:18|2.71998
22:47:18|2.71998
22:47:19|2.71998
22:47:20|2.71998
22:47:21|2.71998
22:47:22|2.71998
22:47:23|2.71998
22:47:24|2.71998
22:47:25|2.71998
22:47:26|2.71998
22:47:27|2.7223
22:47:28|2.7223
22:47:29|2.7223
22:47:30|2.7223
22:47:31|2.7223
22:47:32|2.7223
22:47:33|2.7199
22:47:34|2.7199
22:47:35|2.7199
22:47:36|2.7199
22:47:38|2.7199
22:47:38|2.7199
22:47:39|2.7199
22:47:41|2.7199
22:47:41|2.7199
22:47:43|2.7199
22:47:44|2.7199
22:47:44|2.7199
22:47:46|2.7199
22:47:46|2.7199
22:47:47|2.7199
22:47:48|2.7199
22:47:50|2.7199
22:47:50|2.7199
22:47:51|2.7199
22:47:52|2.7199
22:47:55|2.7199
22:47:55|2.7199
22:47:56|2.7199
22:47:58|2.7199
22:47:59|2.7199
22:48:01|2.7199
22:48:01|2.7199
22:48:03|2.72
22:48:04|2.72
22:48:05|2.72
22:48:06|2.72
22:48:08|2.72
22:48:09|2.72
22:48:11|2.72
22:48:12|2.72
22:48:13|2.72
22:48:14|2.72
22:48:15|2.72
22:48:16|2.72
22:48:17|2.72
22:48:18|2.72
22:48:19|2.72
22:48:20|2.72
22:48:21|2.72
22:48:22|2.72
22:48:23|2.72
22:48:24|2.72
22:48:25|2.72
22:48:26|2.72
22:48:27|2.72
22:48:29|2.72
22:48:29|2.72
22:48:30|2.72
22:48:31|2.72
22:48:33|2.72
22:48:34|2.72
22:48:34|2.72
22:48:37|2.72
22:48:38|2.72
22:48:39|2.72
22:48:40|2.72
22:48:41|2.72
22:48:43|2.72
22:48:44|2.72
22:48:44|2.72
22:48:46|2.72
22:48:46|2.72
22:48:48|2.72
22:48:49|2.72
22:48:49|2.72
22:48:51|2.72
22:48:52|2.72
22:48:53|2.72
22:48:53|2.72
22:48:55|2.72
22:48:55|2.72
22:48:57|2.72
22:48:58|2.72
22:49:00|2.72
22:49:00|2.72
22:49:01|2.72
22:49:03|2.72
22:49:04|2.72
22:49:05|2.72
22:49:06|2.72
22:49:07|2.72
22:49:09|2.72
22:49:10|2.72
22:49:11|2.72
22:49:12|2.72
22:49:14|2.72
22:49:15|2.72
22:49:17|2.72
22:49:18|2.72
22:49:19|2.72
22:49:20|2.72
22:49:21|2.72
22:49:22|2.72
22:49:23|2.72
22:49:23|2.72
22:49:25|2.72
22:49:25|2.72
22:49:27|2.72
22:49:28|2.72
22:49:28|2.72
22:49:29|2.72
22:49:30|2.72
22:49:32|2.72
22:49:32|2.72
22:49:33|2.72
22:49:34|2.72
22:49:36|2.72
22:49:37|2.72
22:49:39|2.72
22:49:39|2.72
22:49:41|2.72
22:49:42|2.72
22:49:43|2.72
22:49:44|2.72
22:49:45|2.71998
22:49:47|2.71998
22:49:48|2.71998
22:49:48|2.71998
22:49:49|2.71998
22:49:50|2.71998
22:49:51|2.71998
22:49:52|2.71998
22:49:54|2.71998
22:49:54|2.72291
22:49:57|2.72291
22:49:57|2.72291
22:49:59|2.72291
22:49:59|2.72291
22:50:00|2.72291
22:50:01|2.72291
22:50:03|2.72291
22:50:03|2.72291
22:50:05|2.71998
22:50:07|2.71998
22:50:08|2.71998
22:50:09|2.71998
22:50:10|2.71998
22:50:12|2.71998
22:50:12|2.71998
22:50:14|2.71998
22:50:15|2.71998
22:50:16|2.71998
22:50:17|2.71998
22:50:18|2.71998
22:50:19|2.71998
22:50:20|2.71998
22:50:20|2.71998
22:50:21|2.71998
22:50:23|2.71998
22:50:24|2.72
22:50:24|2.72
22:50:25|2.72
22:50:27|2.71999
22:50:28|2.71999
22:50:28|2.71999
22:50:29|2.71999
22:50:31|2.71999
22:50:31|2.71999
22:50:33|2.71999
22:50:33|2.71998
22:50:34|2.71998
22:50:36|2.71998
22:50:36|2.71998
22:50:38|2.71998
22:50:39|2.71998
22:50:41|2.71998
22:50:41|2.71998
22:50:43|2.71998
22:50:43|2.71998
22:50:44|2.71998
22:50:45|2.71998
22:50:46|2.71998
22:50:48|2.71998
22:50:48|2.71998
22:50:49|2.71998
22:50:50|2.71998
22:50:51|2.71998
22:50:52|2.71998
22:50:53|2.71998
22:50:54|2.71998
22:50:56|2.71998
22:50:56|2.71998
22:50:57|2.71998
22:50:58|2.71998
22:50:59|2.71998
22:51:00|2.71714
22:51:01|2.71714
22:51:03|2.71714
22:51:05|2.71714
22:51:06|2.71714
22:51:07|2.71714
22:51:09|2.71714
22:51:10|2.71714
22:51:11|2.71714
22:51:12|2.71714
22:51:13|2.71714
22:51:14|2.71714
22:51:15|2.71714
22:51:16|2.71714
22:51:17|2.71715
22:51:18|2.71715
22:51:19|2.71715
22:51:20|2.71715
22:51:21|2.71715
22:51:22|2.71715
22:51:23|2.71715
22:51:24|2.71715
22:51:25|2.71715
22:51:26|2.71715
22:51:27|2.71715
22:51:28|2.71715
22:51:29|2.71715
22:51:30|2.71715
22:51:31|2.71998
22:51:32|2.71998
22:51:34|2.71998
22:51:34|2.71998
22:51:35|2.71998
22:51:36|2.71998
22:51:37|2.71998
22:51:39|2.71998
22:51:40|2.71998
22:51:42|2.71998
22:51:42|2.71998
22:51:43|2.71998
22:51:45|2.71998
22:51:46|2.71998
22:51:47|2.71998
22:51:48|2.71998
22:51:50|2.71998
22:51:51|2.71998
22:51:52|2.71998
22:51:53|2.71998
22:51:54|2.71998
22:51:55|2.71998
22:51:55|2.71998
22:51:56|2.71998
22:51:57|2.71998
22:51:58|2.71998
22:52:01|2.71998
22:52:01|2.71998
22:52:03|2.71998
22:52:03|2.71998
22:52:05|2.71998
22:52:06|2.71998
22:52:07|2.71998
22:52:07|2.71998
22:52:09|2.71998
22:52:09|2.71998
22:52:11|2.71998
22:52:13|2.71714
22:52:14|2.71714
22:52:15|2.71961
22:52:16|2.71961
22:52:17|2.71961
22:52:18|2.71961
22:52:19|2.71961
22:52:20|2.71961
22:52:21|2.71961
22:52:22|2.71961
22:52:23|2.71961
22:52:24|2.71961
22:52:25|2.71961
22:52:26|2.71961
22:52:27|2.71961
22:52:28|2.71961
22:52:29|2.71961
22:52:30|2.71961
22:52:31|2.71961
22:52:32|2.71961
22:52:33|2.71961
22:52:34|2.71961
22:52:35|2.71961
22:52:36|2.71961
22:52:37|2.71961
22:52:38|2.71961
22:52:39|2.71961
22:52:40|2.71961
22:52:41|2.7192
22:52:42|2.7192
22:52:43|2.7192
22:52:45|2.7192
22:52:45|2.7192
22:52:46|2.7192
22:52:47|2.7192
22:52:48|2.7192
22:52:49|2.7192
22:52:50|2.7192
22:52:52|2.7192
22:52:53|2.7192
22:52:55|2.7192
22:52:55|2.7192
22:52:56|2.7192
22:52:57|2.7192
22:52:58|2.7192
22:53:00|2.7192
22:53:00|2.71421
22:53:02|2.71421
22:53:03|2.71421
22:53:03|2.71421
22:53:04|2.71421
22:53:06|2.71421
22:53:08|2.71421
22:53:09|2.71421
22:53:09|2.71421
22:53:11|2.71421
22:53:12|2.71982
22:53:13|2.71982
22:53:14|2.71982
22:53:16|2.71982
22:53:16|2.71982
22:53:17|2.71982
22:53:19|2.71982
22:53:19|2.72
22:53:21|2.72
22:53:22|2.72
22:53:23|2.72
22:53:24|2.72
22:53:24|2.72
22:53:25|2.72
22:53:26|2.72
22:53:28|2.72
22:53:29|2.72
22:53:29|2.72
22:53:31|2.72
22:53:31|2.72
22:53:33|2.72
22:53:34|2.72
22:53:35|2.72
22:53:35|2.72
22:53:36|2.72
22:53:38|2.72
22:53:38|2.72
22:53:39|2.72
22:53:42|2.7209
22:53:43|2.7209
22:53:43|2.7209
22:53:45|2.72091
22:53:46|2.72091
22:53:47|2.72091
22:53:48|2.72091
22:53:49|2.71761
22:53:50|2.72345
22:53:52|2.72345
22:53:52|2.72345
22:53:53|2.72345
22:53:54|2.72345
22:53:56|2.72345
22:53:56|2.72345
22:53:57|2.72345
22:53:59|2.72345
22:53:59|2.72345
22:54:00|2.72345
22:54:01|2.72345
22:54:03|2.72344
22:54:04|2.72344
22:54:04|2.72344
22:54:05|2.72344
22:54:07|2.72344
22:54:08|2.72344
22:54:09|2.72344
22:54:10|2.72344
22:54:12|2.72344
22:54:13|2.72344
22:54:14|2.72344
22:54:14|2.72344
22:54:16|2.72344
22:54:17|2.72676
22:54:17|2.72676
22:54:18|2.72676
22:54:19|2.72676
22:54:21|2.72676
22:54:22|2.72676
22:54:23|2.72676
22:54:23|2.72676
22:54:25|2.72676
22:54:25|2.72676
22:54:26|2.72676
22:54:28|2.72676
22:54:28|2.72676
22:54:30|2.72676
22:54:30|2.72671
22:54:31|2.72671
22:54:32|2.73631
22:54:34|2.73631
22:54:34|2.73631
22:54:36|2.73631
22:54:36|2.73631
22:54:38|2.73703
22:54:38|2.74191
22:54:39|2.74191
22:54:40|2.74276
22:54:42|2.74276
22:54:43|2.74276
22:54:44|2.74444
22:54:45|2.74444
22:54:46|2.74397
22:54:47|2.74444
22:54:48|2.74444
22:54:49|2.74444
22:54:51|2.74444
22:54:51|2.74137
22:54:53|2.74143
22:54:53|2.74143
22:54:54|2.74444
22:54:56|2.74444
22:54:57|2.74444
22:54:57|2.74444
22:54:58|2.74444
22:54:59|2.74444
22:55:01|2.74444
22:55:01|2.74444
22:55:02|2.74781
22:55:03|2.74781
22:55:05|2.75469
22:55:06|2.75469
22:55:08|2.75035
22:55:09|2.75035
22:55:11|2.75698
22:55:12|2.77562
22:55:13|2.77569
22:55:14|2.77567
22:55:15|2.77567
22:55:16|2.77567
22:55:17|2.77567
22:55:18|2.77848
22:55:19|2.77848
22:55:20|2.78
22:55:21|2.77775
22:55:22|2.78328
22:55:23|2.78328
22:55:24|2.78654
22:55:26|2.78642
22:55:26|2.78644
22:55:27|2.78731
22:55:28|2.78731
22:55:29|2.78731
22:55:30|2.78312
22:55:31|2.78312
22:55:32|2.786
22:55:33|2.786
22:55:34|2.786
22:55:35|2.78595
22:55:36|2.78595
22:55:37|2.78595
22:55:38|2.78595
22:55:39|2.78595
22:55:40|2.7785
22:55:41|2.7754
22:55:43|2.7714
22:55:45|2.77141
22:55:45|2.77141
22:55:46|2.785
22:55:47|2.7754
22:55:48|2.7754
22:55:49|2.77743
22:55:50|2.77837
22:55:51|2.7829
22:55:52|2.78291
22:55:53|2.78417
22:55:54|2.7829
22:55:55|2.78474
22:55:56|2.785
22:55:57|2.7829
22:55:59|2.7829
22:56:01|2.7829
22:56:01|2.7829
22:56:03|2.7829
22:56:03|2.78498
22:56:04|2.78
22:56:05|2.785
22:56:06|2.785
22:56:07|2.7787
22:56:08|2.7787
22:56:10|2.7787
22:56:11|2.7787
22:56:13|2.78497
22:56:13|2.77392
22:56:15|2.77353
22:56:16|2.77353
22:56:17|2.77353
22:56:18|2.77353
22:56:19|2.77353
22:56:20|2.77353
22:56:21|2.77353
22:56:22|2.77353
22:56:23|2.77353
22:56:24|2.77934
22:56:25|2.77934
22:56:26|2.77934
22:56:27|2.77934
22:56:28|2.77934
22:56:29|2.77934
22:56:30|2.77984
22:56:31|2.77984
22:56:32|2.77984
22:56:33|2.77971
22:56:34|2.77353
22:56:35|2.77353
22:56:36|2.77356
22:56:37|2.77356
22:56:38|2.77354
22:56:39|2.77355
22:56:40|2.77355
22:56:41|2.76951
22:56:42|2.76951
22:56:43|2.76951
22:56:45|2.77354
22:56:46|2.77354
22:56:48|2.77354
22:56:49|2.77354
22:56:50|2.773
22:56:50|2.77354
22:56:51|2.77354
22:56:52|2.77354
22:56:54|2.77354
22:56:54|2.77354
22:56:55|2.77354
22:56:57|2.77358
22:56:58|2.77358
22:57:00|2.77354
22:57:00|2.77354
22:57:02|2.77354
22:57:03|2.76949
22:57:04|2.76949
22:57:06|2.76949
22:57:07|2.76949
22:57:08|2.76949
22:57:09|2.77
22:57:10|2.77
22:57:11|2.77
22:57:12|2.77
22:57:13|2.77
22:57:14|2.77
22:57:15|2.7706
22:57:16|2.7706
22:57:17|2.7706
22:57:18|2.77831
22:57:19|2.77831
22:57:20|2.77831
22:57:21|2.77831
22:57:22|2.77831
22:57:23|2.77905
22:57:24|2.77831
22:57:25|2.77831
22:57:27|2.77831
22:57:27|2.77831
22:57:29|2.77831
22:57:30|2.77831
22:57:30|2.77831
22:57:31|2.77831
22:57:33|2.77831
22:57:33|2.77831
22:57:34|2.77831
22:57:35|2.77831
22:57:36|2.77831
22:57:38|2.77831
22:57:38|2.78
22:57:39|2.78
22:57:41|2.78
22:57:41|2.78
22:57:42|2.78
22:57:43|2.78
22:57:45|2.78
22:57:46|2.78
22:57:47|2.78
22:57:48|2.78
22:57:49|2.77383
22:57:50|2.77383
22:57:51|2.77398
22:57:52|2.77398
22:57:53|2.77398
22:57:54|2.77398
22:57:56|2.78
22:57:56|2.7747
22:57:58|2.7747
22:57:59|2.7747
22:58:01|2.77508
22:58:01|2.77508
22:58:03|2.77508
22:58:05|2.7796
22:58:07|2.7796
22:58:07|2.77997
22:58:08|2.77997
22:58:09|2.77997
22:58:11|2.77997
22:58:13|2.76962
22:58:13|2.77816
22:58:15|2.77816
22:58:16|2.77816
22:58:17|2.77816
22:58:18|2.77816
22:58:19|2.77358
22:58:20|2.77358
22:58:20|2.77358
22:58:21|2.77358
22:58:23|2.77358
22:58:24|2.77358
22:58:25|2.77358
22:58:26|2.77358
22:58:27|2.77358
22:58:28|2.77358
22:58:29|2.77358
22:58:30|2.77357
22:58:31|2.77357
22:58:32|2.77358
22:58:33|2.77358
22:58:34|2.77358
22:58:35|2.77358
22:58:36|2.77358
22:58:37|2.77358
22:58:38|2.77357
22:58:39|2.77813
22:58:40|2.77813
22:58:41|2.77813
22:58:42|2.77362
22:58:43|2.77357
22:58:44|2.77357
22:58:45|2.77357
22:58:47|2.77357
22:58:48|2.77357
22:58:49|2.77357
22:58:50|2.77357
22:58:52|2.77763
22:58:53|2.77813
22:58:53|2.77813
22:58:54|2.77813
22:58:56|2.77813
22:58:57|2.77813
22:58:58|2.77813
22:58:59|2.77813
22:59:00|2.77813
22:59:00|2.77813
22:59:01|2.77813
22:59:03|2.77813
22:59:04|2.77813
22:59:05|2.77813
22:59:06|2.77357
22:59:07|2.77357
22:59:08|2.77357
22:59:09|2.77357
22:59:11|2.77357
22:59:12|2.76541
22:59:12|2.76475
22:59:14|2.76382
22:59:14|2.75918
22:59:16|2.75918
22:59:17|2.75767
22:59:18|2.75767
22:59:19|2.75767
22:59:20|2.75767
22:59:21|2.75767
22:59:22|2.75767
22:59:23|2.75472
22:59:24|2.75472
22:59:25|2.75472
22:59:26|2.75472
22:59:27|2.75472
22:59:28|2.75472
22:59:29|2.75472
22:59:30|2.75472
22:59:31|2.75472
22:59:32|2.75472
22:59:33|2.75472
22:59:34|2.75472
22:59:35|2.75472
22:59:36|2.75472
22:59:37|2.75472
22:59:38|2.75472
22:59:39|2.75472
22:59:40|2.75472
22:59:41|2.75472
22:59:42|2.75472
22:59:43|2.75472
22:59:44|2.7586
22:59:45|2.7586
22:59:46|2.7586
22:59:47|2.7586
22:59:48|2.7586
22:59:49|2.7586
22:59:50|2.75767
22:59:51|2.75767
22:59:52|2.75767
22:59:53|2.75767
22:59:54|2.7586
22:59:55|2.75767
22:59:56|2.755
22:59:57|2.755
22:59:58|2.755
22:59:59|2.75856
23:00:00|2.75856
23:00:01|2.75856
23:00:02|2.75472
23:00:03|2.75472
23:00:04|2.75472
23:00:06|2.75472
23:00:07|2.75472
23:00:08|2.75472
23:00:09|2.75472
23:00:10|2.75472
23:00:11|2.75472
23:00:12|2.75472
23:00:14|2.75472
23:00:15|2.75472
23:00:16|2.75472
23:00:17|2.75472
23:00:18|2.75472
23:00:19|2.75472
23:00:20|2.7548
23:00:21|2.7548
23:00:22|2.7548
23:00:23|2.7548
23:00:24|2.7548
23:00:25|2.7548
23:00:26|2.7548
23:00:27|2.7548
23:00:28|2.7548
23:00:29|2.75478
23:00:30|2.75397
23:00:31|2.75397
23:00:33|2.75397
23:00:33|2.75397
23:00:34|2.75397
23:00:35|2.75397
23:00:37|2.75397
23:00:37|2.75397
23:00:38|2.75397
23:00:39|2.75397
23:00:40|2.75397
23:00:41|2.75339
23:00:42|2.75339
23:00:43|2.75104
23:00:44|2.75104
23:00:45|2.75104
23:00:46|2.75104
23:00:47|2.75104
23:00:49|2.7495
23:00:50|2.7495
23:00:52|2.74631
23:00:52|2.74631
23:00:54|2.74448
23:00:55|2.74448
23:00:56|2.74448
23:00:56|2.74448
23:00:59|2.74448
23:01:00|2.74448
23:01:00|2.74448
23:01:01|2.74448
23:01:04|2.7415
23:01:04|2.7415
23:01:06|2.74961
23:01:08|2.7496
23:01:08|2.7496
23:01:10|2.7496
23:01:11|2.7496
23:01:12|2.7496
23:01:14|2.74917
23:01:14|2.74907
23:01:15|2.74448
23:01:16|2.74448
23:01:17|2.74448
23:01:18|2.74448
23:01:19|2.74448
23:01:20|2.74357
23:01:21|2.74357
23:01:23|2.74
23:01:24|2.74
23:01:25|2.74
23:01:25|2.74
23:01:27|2.74
23:01:28|2.74
23:01:29|2.74
23:01:30|2.74446
23:01:30|2.74
23:01:32|2.74
23:01:33|2.74
23:01:33|2.74
23:01:35|2.74531
23:01:36|2.74531
23:01:37|2.73673
23:01:38|2.73673
23:01:39|2.73673
23:01:39|2.73673
23:01:40|2.73673
23:01:42|2.73673
23:01:42|2.73673
23:01:43|2.73673
23:01:45|2.7363
23:01:46|2.7363
23:01:47|2.7363
23:01:47|2.7363
23:01:50|2.74
23:01:50|2.74
23:01:52|2.74
23:01:53|2.74
23:01:55|2.74
23:01:55|2.74
23:01:56|2.74
23:01:58|2.74
23:01:58|2.74
23:01:59|2.74
23:02:01|2.74
23:02:01|2.74
23:02:03|2.74
23:02:04|2.7375
23:02:05|2.7375
23:02:07|2.74
23:02:08|2.74
23:02:09|2.74
23:02:10|2.74
23:02:11|2.74
23:02:12|2.74
23:02:13|2.74
23:02:15|2.74
23:02:16|2.74
23:02:17|2.74
23:02:19|2.74
23:02:19|2.74
23:02:21|2.74
23:02:22|2.73616
23:02:22|2.73616
23:02:24|2.73616
23:02:25|2.73616
23:02:26|2.73616
23:02:27|2.73616
23:02:28|2.73979
23:02:28|2.73979
23:02:29|2.73979
23:02:30|2.73979
23:02:31|2.73979
23:02:32|2.73979
23:02:34|2.73979
23:02:34|2.73979
23:02:35|2.73979
23:02:37|2.73979
23:02:38|2.73979
23:02:38|2.74411
23:02:40|2.74411
23:02:40|2.74411
23:02:42|2.74411
23:02:43|2.74411
23:02:43|2.74411
23:02:45|2.74411
23:02:46|2.73979
23:02:47|2.73979
23:02:47|2.73979
23:02:48|2.73979
23:02:50|2.73979
23:02:51|2.73979
23:02:52|2.73979
23:02:53|2.74357
23:02:54|2.74357
23:02:55|2.74357
23:02:56|2.73979
23:02:57|2.73979
23:02:58|2.73979
23:02:59|2.73979
23:03:01|2.73979
23:03:02|2.73979
23:03:03|2.73979
23:03:04|2.74488
23:03:06|2.74488
23:03:07|2.74488
23:03:09|2.74488
23:03:10|2.74488
23:03:11|2.74505
23:03:12|2.74781
23:03:13|2.74781
23:03:14|2.74781
23:03:15|2.74973
23:03:16|2.74973
23:03:17|2.75058
23:03:18|2.75058
23:03:19|2.75058
23:03:20|2.75058
23:03:21|2.74551
23:03:22|2.74551
23:03:23|2.74551
23:03:24|2.74551
23:03:25|2.74551
23:03:26|2.74551
23:03:27|2.74551
23:03:28|2.74551
23:03:29|2.74551
23:03:30|2.74373
23:03:31|2.74373
23:03:32|2.74373
23:03:33|2.74373
23:03:34|2.74373
23:03:35|2.74373
23:03:36|2.74373
23:03:37|2.74373
23:03:38|2.74373
23:03:39|2.74373
23:03:40|2.74373
23:03:41|2.74373
23:03:42|2.74373
23:03:43|2.74373
23:03:44|2.74373
23:03:45|2.74373
23:03:46|2.74373
23:03:47|2.74373
23:03:48|2.74373
23:03:49|2.74373
23:03:50|2.74373
23:03:52|2.74373
23:03:52|2.74373
23:03:53|2.74373
23:03:55|2.74373
23:03:55|2.74373
23:03:57|2.74373
23:03:58|2.74373
23:03:59|2.74373
23:03:59|2.74373
23:04:01|2.74373
23:04:03|2.74373
23:04:03|2.75076
23:04:04|2.75112
23:04:06|2.75178
23:04:08|2.75237
23:04:09|2.75279
23:04:10|2.75279
23:04:11|2.76
23:04:12|2.76547
23:04:13|2.76533
23:04:15|2.77
23:04:17|2.77
23:04:18|2.77032
23:04:18|2.77352
23:04:19|2.7762
23:04:20|2.77978
23:04:21|2.77526
23:04:22|2.77526
23:04:23|2.77
23:04:24|2.77005
23:04:25|2.76963
23:04:26|2.76963
23:04:27|2.76963
23:04:28|2.76963
23:04:29|2.77005
23:04:30|2.77005
23:04:31|2.77005
23:04:32|2.77005
23:04:33|2.77005
23:04:34|2.77005
23:04:35|2.77005
23:04:36|2.77005
23:04:37|2.77005
23:04:38|2.77005
23:04:39|2.77005
23:04:40|2.77005
23:04:41|2.77005
23:04:42|2.77005
23:04:43|2.77005
23:04:44|2.77655
23:04:45|2.77655
23:04:46|2.77655
23:04:47|2.77655
23:04:48|2.77655
23:04:49|2.77655
23:04:50|2.77655
23:04:52|2.77655
23:04:53|2.7866
23:04:54|2.7866
23:04:55|2.7866
23:04:56|2.7866
23:04:58|2.7866
23:04:58|2.7866
23:04:59|2.7866
23:05:00|2.77862
23:05:02|2.77862
23:05:03|2.77862
23:05:05|2.77862
23:05:06|2.77862
23:05:07|2.78447
23:05:08|2.78447
23:05:09|2.78447
23:05:10|2.78447
23:05:12|2.78447
23:05:12|2.7842
23:05:14|2.7842
23:05:15|2.78652
23:05:16|2.78652
23:05:17|2.78652
23:05:18|2.78652
23:05:20|2.78652
23:05:21|2.78
23:05:22|2.77861
23:05:23|2.77861
23:05:24|2.77861
23:05:25|2.77861
23:05:26|2.77861
23:05:27|2.78445
23:05:28|2.78445
23:05:29|2.78445
23:05:30|2.78445
23:05:31|2.78445
23:05:32|2.78445
23:05:33|2.78445
23:05:34|2.78445
23:05:35|2.78445
23:05:36|2.78369
23:05:37|2.78369
23:05:38|2.78369
23:05:39|2.78367
23:05:40|2.78367
23:05:41|2.77866
23:05:42|2.77866
23:05:43|2.77866
23:05:44|2.77866
23:05:45|2.77866
23:05:46|2.77866
23:05:47|2.77872
23:05:48|2.77872
23:05:49|2.77872
23:05:50|2.77872
23:05:51|2.77872
23:05:52|2.77872
23:05:53|2.77861
23:05:55|2.77833
23:05:56|2.77833
23:05:58|2.77833
23:05:58|2.77833
23:05:59|2.77833
23:06:00|2.77833
23:06:02|2.77833
23:06:04|2.77833
23:06:04|2.77833
23:06:05|2.77833
23:06:06|2.77833
23:06:07|2.77833
23:06:08|2.77833
23:06:10|2.77833
23:06:12|2.77833
23:06:13|2.77833
23:06:14|2.77833
23:06:14|2.77833
23:06:15|2.77833
23:06:17|2.77833
23:06:18|2.77833
23:06:19|2.77833
23:06:20|2.77723
23:06:21|2.77723
23:06:22|2.77723
23:06:23|2.77518
23:06:24|2.7717
23:06:25|2.7717
23:06:26|2.7717
23:06:27|2.7717
23:06:28|2.7717
23:06:29|2.7717
23:06:30|2.77169
23:06:31|2.77169
23:06:32|2.77169
23:06:33|2.7775
23:06:34|2.7775
23:06:35|2.7775
23:06:36|2.7775
23:06:37|2.7775
23:06:38|2.77823
23:06:39|2.77823
23:06:40|2.77823
23:06:41|2.77823
23:06:42|2.77823
23:06:43|2.77823
23:06:44|2.77823
23:06:45|2.77823
23:06:46|2.77823
23:06:47|2.77823
23:06:48|2.77823
23:06:49|2.77823
23:06:50|2.77809
23:06:51|2.77809
23:06:52|2.7775
23:06:53|2.7775
23:06:55|2.7775
23:06:56|2.7775
23:06:57|2.7775
23:06:58|2.7775
23:06:59|2.7775
23:07:00|2.7775
23:07:01|2.7775
23:07:03|2.7775
23:07:03|2.7775
23:07:05|2.7775
23:07:06|2.77805
23:07:07|2.77805
23:07:09|2.77805
23:07:10|2.77805
23:07:12|2.77233
23:07:12|2.77233
23:07:13|2.77233
23:07:15|2.77233
23:07:16|2.77233
23:07:16|2.77233
23:07:18|2.77233
23:07:20|2.77233
23:07:20|2.77233
23:07:21|2.77233
23:07:22|2.77233
23:07:24|2.77233
23:07:24|2.77233
23:07:25|2.77233
23:07:26|2.77233
23:07:27|2.77743
23:07:28|2.77235
23:07:29|2.7703
23:07:30|2.7703
23:07:31|2.7703
23:07:32|2.7703
23:07:33|2.7703
23:07:34|2.77005
23:07:35|2.77
23:07:36|2.77
23:07:37|2.77
23:07:38|2.77
23:07:39|2.77
23:07:40|2.77
23:07:41|2.76979
23:07:42|2.76932
23:07:43|2.76932
23:07:44|2.76889
23:07:45|2.76865
23:07:46|2.76458
23:07:47|2.76458
23:07:48|2.76458
23:07:49|2.76458
23:07:50|2.76458
23:07:51|2.76458
23:07:52|2.76458
23:07:53|2.76458
23:07:54|2.76458
23:07:56|2.76458
23:07:57|2.76458
23:07:58|2.76458
23:07:59|2.76458
23:08:00|2.76458
23:08:01|2.76459
23:08:02|2.76459
23:08:03|2.76459
23:08:04|2.76459
23:08:05|2.76459
23:08:07|2.76458
23:08:08|2.76458
23:08:10|2.76458
23:08:12|2.76458
23:08:13|2.7693
23:08:13|2.7693
23:08:14|2.76847
23:08:15|2.76847
23:08:16|2.76847
23:08:18|2.7646
23:08:18|2.7646
23:08:19|2.7646
23:08:21|2.7646
23:08:21|2.7646
23:08:22|2.7646
23:08:23|2.7646
23:08:24|2.7646
23:08:25|2.7646
23:08:26|2.7646
23:08:27|2.7646
23:08:29|2.7646
23:08:29|2.7646
23:08:30|2.7646
23:08:31|2.7646
23:08:32|2.7646
23:08:33|2.7646
23:08:34|2.7646
23:08:36|2.7646
23:08:36|2.77
23:08:37|2.77
23:08:38|2.77
23:08:39|2.77
23:08:40|2.77459
23:08:42|2.77459
23:08:42|2.77043
23:08:44|2.77043
23:08:44|2.77043
23:08:46|2.77083
23:08:47|2.77083
23:08:47|2.77513
23:08:49|2.77325
23:08:49|2.77325
23:08:50|2.77325
23:08:51|2.77043
23:08:53|2.77043
23:08:53|2.77
23:08:54|2.77
23:08:55|2.77
23:08:56|2.77
23:08:58|2.77
23:08:59|2.77557
23:09:00|2.77557
23:09:01|2.77557
23:09:02|2.77557
23:09:04|2.77557
23:09:06|2.77557
23:09:07|2.77557
23:09:08|2.77557
23:09:09|2.77557
23:09:10|2.77557
23:09:12|2.77557
23:09:13|2.77557
23:09:14|2.77557
23:09:15|2.77557
23:09:16|2.77557
23:09:17|2.77557
23:09:18|2.77557
23:09:19|2.77557
23:09:20|2.77557
23:09:21|2.77557
23:09:22|2.77557
23:09:23|2.77557
23:09:24|2.77557
23:09:25|2.77557
23:09:26|2.77557
23:09:27|2.77557
23:09:28|2.77557
23:09:29|2.77557
23:09:30|2.77805
23:09:31|2.77805
23:09:32|2.77805
23:09:33|2.77805
23:09:34|2.78
23:09:35|2.78
23:09:36|2.78
23:09:37|2.78
23:09:38|2.78
23:09:39|2.78
23:09:40|2.78
23:09:41|2.78
23:09:42|2.78
23:09:43|2.78
23:09:44|2.78
23:09:45|2.78
23:09:46|2.78
23:09:47|2.78
23:09:48|2.78
23:09:49|2.78
23:09:50|2.78
23:09:51|2.78
23:09:52|2.78
23:09:53|2.78001
23:09:54|2.78111
23:09:55|2.78117
23:09:56|2.78117
23:09:58|2.78117
23:09:58|2.78117
23:10:00|2.76307
23:10:01|2.77062
23:10:01|2.77062
23:10:03|2.76475
23:10:05|2.76222
23:10:07|2.76244
23:10:07|2.76226
23:10:09|2.76444
23:10:10|2.76444
23:10:11|2.76226
23:10:12|2.76226
23:10:13|2.76226
23:10:14|2.76226
23:10:15|2.76108
23:10:16|2.76108
23:10:17|2.76108
23:10:18|2.77006
23:10:19|2.77006
23:10:20|2.77006
23:10:21|2.77039
23:10:22|2.77039
23:10:23|2.77039
23:10:24|2.77039
23:10:25|2.77123
23:10:26|2.77123
23:10:27|2.77123
23:10:28|2.77123
23:10:29|2.77527
23:10:30|2.77562
23:10:31|2.77562
23:10:32|2.7765
23:10:33|2.7765
23:10:34|2.7765
23:10:35|2.7765
23:10:36|2.7765
23:10:37|2.7765
23:10:38|2.7765
23:10:39|2.7765
23:10:40|2.7765
23:10:41|2.7765
23:10:42|2.7765
23:10:43|2.7782
23:10:45|2.7782
23:10:45|2.7782
23:10:46|2.7782
23:10:47|2.77039
23:10:48|2.77039
23:10:49|2.77039
23:10:50|2.77039
23:10:51|2.765
23:10:52|2.765
23:10:53|2.765
23:10:54|2.765
23:10:55|2.76999
23:10:56|2.76999
23:10:57|2.76999
23:10:58|2.76999
23:11:00|2.76503
23:11:00|2.76503
23:11:01|2.77205
23:11:02|2.77205
23:11:03|2.77205
23:11:04|2.77205
23:11:06|2.77205
23:11:06|2.77205
23:11:07|2.77205
23:11:08|2.77205
23:11:10|2.77205
23:11:11|2.77205
23:11:12|2.77205
23:11:13|2.77205
23:11:14|2.77205
23:11:15|2.77205
23:11:16|2.77205
23:11:17|2.77041
23:11:18|2.77041
23:11:20|2.77041
23:11:20|2.77041
23:11:21|2.77041
23:11:22|2.77041
23:11:23|2.77041
23:11:24|2.77041
23:11:26|2.77041
23:11:27|2.77041
23:11:28|2.77041
23:11:29|2.77041
23:11:30|2.7708
23:11:31|2.7717
23:11:31|2.772
23:11:33|2.772
23:11:34|2.7702
23:11:34|2.7702
23:11:35|2.77
23:11:36|2.77
23:11:37|2.77
23:11:39|2.77
23:11:40|2.77
23:11:41|2.7699
23:11:42|2.7699
23:11:43|2.7699
23:11:43|2.7699
23:11:44|2.7699
23:11:46|2.7699
23:11:46|2.7699
23:11:47|2.7699
23:11:49|2.7722
23:11:50|2.7722
23:11:50|2.7722
23:11:51|2.7722
23:11:53|2.7722
23:11:53|2.7722
23:11:55|2.7722
23:11:55|2.7721
23:11:57|2.7721
23:11:57|2.7721
23:11:59|2.7721
23:12:01|2.7721
23:12:01|2.7721
23:12:03|2.77005
23:12:05|2.77005
23:12:05|2.77005
23:12:07|2.77005
23:12:08|2.77005
23:12:09|2.77005
23:12:09|2.7711
23:12:11|2.75616
23:12:12|2.75616
23:12:13|2.75341
23:12:14|2.75341
23:12:14|2.75341
23:12:15|2.75341
23:12:16|2.75306
23:12:18|2.75306
23:12:20|2.75306
23:12:21|2.75227
23:12:22|2.75227
23:12:23|2.7495
23:12:24|2.75
23:12:25|2.75
23:12:26|2.7495
23:12:27|2.74663
23:12:28|2.74631
23:12:29|2.74631
23:12:30|2.74631
23:12:31|2.7448
23:12:32|2.7448
23:12:33|2.7448
23:12:34|2.7448
23:12:35|2.7448
23:12:36|2.7448
23:12:37|2.7448
23:12:38|2.7448
23:12:39|2.7448
23:12:40|2.7448
23:12:41|2.7495
23:12:42|2.75112
23:12:43|2.75544
23:12:44|2.75544
23:12:45|2.75724
23:12:46|2.75724
23:12:47|2.75724
23:12:48|2.75724
23:12:49|2.75724
23:12:50|2.75
23:12:51|2.75724
23:12:52|2.75724
23:12:53|2.75724
23:12:54|2.74817
23:12:55|2.74817
23:12:56|2.74817
23:12:57|2.74817
23:12:59|2.74817
23:12:59|2.74817
23:13:01|2.74817
23:13:03|2.74817
23:13:04|2.74817
23:13:05|2.74817
23:13:06|2.74817
23:13:07|2.74817
23:13:08|2.74817
23:13:09|2.74817
23:13:11|2.74817
23:13:13|2.74817
23:13:14|2.74817
23:13:15|2.74817
23:13:17|2.74817
23:13:17|2.74817
23:13:18|2.74817
23:13:19|2.74817
23:13:20|2.74817
23:13:21|2.74817
23:13:23|2.74817
23:13:24|2.751
23:13:25|2.74734
23:13:26|2.74734
23:13:27|2.74734
23:13:28|2.75223
23:13:29|2.75223
23:13:30|2.75223
23:13:31|2.75223
23:13:32|2.75223
23:13:33|2.75223
23:13:34|2.75223
23:13:35|2.74735
23:13:36|2.74426
23:13:37|2.74426
23:13:38|2.74426
23:13:39|2.74426
23:13:40|2.74426
23:13:41|2.74426
23:13:42|2.74314
23:13:43|2.74314
23:13:44|2.74314
23:13:45|2.74314
23:13:46|2.74314
23:13:47|2.74314
23:13:48|2.74314
23:13:49|2.74314
23:13:50|2.74314
23:13:51|2.74314
23:13:52|2.74314
23:13:53|2.74731
23:13:54|2.74731
23:13:55|2.74731
23:13:56|2.742
23:13:57|2.742
23:13:58|2.742
23:13:59|2.742
23:14:00|2.742
23:14:01|2.742
23:14:03|2.742
23:14:03|2.742
23:14:04|2.742
23:14:06|2.742
23:14:07|2.742
23:14:08|2.742
23:14:09|2.742
23:14:10|2.742
23:14:11|2.745
23:14:12|2.745
23:14:13|2.74734
23:14:14|2.74734
23:14:16|2.74734
23:14:16|2.74734
23:14:17|2.74734
23:14:18|2.74734
23:14:19|2.74792
23:14:21|2.74788
23:14:22|2.74788
23:14:23|2.74788
23:14:24|2.74788
23:14:25|2.74788
23:14:26|2.74799
23:14:27|2.74799
23:14:28|2.74799
23:14:29|2.74799
23:14:30|2.74799
23:14:31|2.74799
23:14:32|2.74799
23:14:33|2.74798
23:14:34|2.74798
23:14:35|2.74798
23:14:36|2.74798
23:14:37|2.74798
23:14:38|2.74798
23:14:39|2.74798
23:14:40|2.74798
23:14:41|2.74798
23:14:42|2.74798
23:14:43|2.74798
23:14:44|2.74798
23:14:45|2.74798
23:14:46|2.74798
23:14:47|2.74798
23:14:48|2.74798
23:14:49|2.74798
23:14:50|2.74798
23:14:51|2.74798
23:14:52|2.74798
23:14:53|2.74798
23:14:54|2.74798
23:14:55|2.74798
23:14:56|2.74798
23:14:57|2.74798
23:14:58|2.74
23:14:59|2.74116
23:15:00|2.74116
23:15:01|2.74116
23:15:02|2.74116
23:15:04|2.74116
23:15:04|2.74116
23:15:06|2.74116
23:15:07|2.74116
23:15:08|2.74116
23:15:10|2.74599
23:15:11|2.74599
23:15:12|2.74599
23:15:13|2.74599
23:15:15|2.74599
23:15:15|2.74599
23:15:16|2.74599
23:15:18|2.74599
23:15:19|2.74599
23:15:20|2.74599
23:15:21|2.74599
23:15:22|2.74599
23:15:23|2.74599
23:15:24|2.74599
23:15:25|2.74599
23:15:26|2.74599
23:15:27|2.74599
23:15:28|2.74599
23:15:29|2.74599
23:15:30|2.74599
23:15:31|2.74599
23:15:32|2.74599
23:15:33|2.746
23:15:34|2.746
23:15:35|2.746
23:15:36|2.746
23:15:37|2.746
23:15:38|2.746
23:15:39|2.7463
23:15:40|2.7463
23:15:41|2.7463
23:15:42|2.7463
23:15:43|2.74181
23:15:44|2.74181
23:15:45|2.74181
23:15:46|2.74181
23:15:47|2.74181
23:15:48|2.74181
23:15:49|2.742
23:15:50|2.742
23:15:51|2.742
23:15:52|2.74005
23:15:53|2.74005
23:15:54|2.74001
23:15:55|2.74001
23:15:56|2.74001
23:15:57|2.74001
23:15:58|2.74001
23:15:59|2.74001
23:16:00|2.74001
23:16:01|2.74001
23:16:03|2.74001
23:16:04|2.74
23:16:05|2.73979
23:16:07|2.73979
23:16:08|2.73979
23:16:09|2.73979
23:16:10|2.73766
23:16:11|2.73766
23:16:13|2.73765
23:16:15|2.73765
23:16:15|2.73765
23:16:16|2.73765
23:16:18|2.73765
23:16:20|2.73765
23:16:21|2.73765
23:16:21|2.73765
23:16:22|2.73765
23:16:23|2.73765
23:16:25|2.73674
23:16:26|2.73549
23:16:27|2.73549
23:16:28|2.73549
23:16:29|2.73549
23:16:30|2.73549
23:16:31|2.73549
23:16:32|2.73705
23:16:33|2.73533
23:16:34|2.73378
23:16:35|2.73378
23:16:36|2.73
23:16:37|2.73059
23:16:38|2.73059
23:16:39|2.72896
23:16:40|2.72896
23:16:41|2.72896
23:16:42|2.72873
23:16:43|2.72873
23:16:44|2.72873
23:16:45|2.72873
23:16:46|2.72858
23:16:47|2.72675
23:16:48|2.72675
23:16:49|2.72675
23:16:50|2.72675
23:16:51|2.72675
23:16:52|2.72675
23:16:53|2.72675
23:16:54|2.72675
23:16:55|2.72349
23:16:56|2.72349
23:16:57|2.72349
23:16:58|2.726
23:16:59|2.7231
23:17:00|2.7231
23:17:01|2.72219
23:17:02|2.72219
23:17:03|2.72219
23:17:05|2.72219
23:17:05|2.72219
23:17:07|2.72219
23:17:07|2.72219
23:17:09|2.71934
23:17:09|2.71934
23:17:11|2.71934
23:17:12|2.71934
23:17:13|2.71934
23:17:15|2.72219
23:17:15|2.72001
23:17:17|2.72001
23:17:17|2.72001
23:17:19|2.72001
23:17:20|2.72001
23:17:20|2.72001
23:17:22|2.72001
23:17:23|2.72468
23:17:25|2.72468
23:17:26|2.72468
23:17:26|2.72468
23:17:27|2.72468
23:17:28|2.72468
23:17:29|2.72468
23:17:30|2.72468
23:17:31|2.72468
23:17:32|2.72468
23:17:33|2.72468
23:17:34|2.72468
23:17:35|2.72021
23:17:36|2.72021
23:17:37|2.72021
23:17:38|2.72021
23:17:39|2.72021
23:17:40|2.72021
23:17:42|2.72469
23:17:42|2.72469
23:17:43|2.73059
23:17:44|2.7306
23:17:45|2.7306
23:17:46|2.7306
23:17:47|2.7306
23:17:49|2.7306
23:17:49|2.7306
23:17:51|2.7306
23:17:51|2.72469
23:17:52|2.72469
23:17:53|2.72469
23:17:54|2.72469
23:17:55|2.72469
23:17:56|2.72469
23:17:57|2.725
23:17:58|2.725
23:17:59|2.725
23:18:01|2.72779
23:18:02|2.72779
23:18:03|2.72779
23:18:03|2.72779
23:18:05|2.72779
23:18:06|2.72779
23:18:08|2.72779
23:18:10|2.72779
23:18:10|2.725
23:18:12|2.725
23:18:13|2.725
23:18:13|2.72761
23:18:14|2.7295
23:18:15|2.7295
23:18:16|2.7285
23:18:17|2.7285
23:18:18|2.7285
23:18:19|2.7285
23:18:20|2.7285
23:18:21|2.7285
23:18:22|2.7285
23:18:23|2.7285
23:18:24|2.7285
23:18:26|2.7285
23:18:26|2.7285
23:18:27|2.7285
23:18:28|2.7285
23:18:29|2.7285
23:18:30|2.7285
23:18:31|2.7285
23:18:32|2.7285
23:18:33|2.7285
23:18:34|2.7285
23:18:35|2.7285
23:18:36|2.7285
23:18:37|2.72797
23:18:38|2.72797
23:18:39|2.72797
23:18:40|2.72797
23:18:41|2.72797
23:18:42|2.728
23:18:43|2.73127
23:18:44|2.7319
23:18:45|2.7319
23:18:46|2.7319
23:18:47|2.7319
23:18:48|2.7319
23:18:49|2.7319
23:18:50|2.7319
23:18:51|2.7295
23:18:52|2.7295
23:18:53|2.7295
23:18:54|2.7295
23:18:55|2.7295
23:18:56|2.7295
23:18:57|2.7295
23:18:59|2.7295
23:18:59|2.7295
23:19:00|2.7295
23:19:01|2.7295
23:19:02|2.7295
23:19:03|2.7295
23:19:04|2.7295
23:19:06|2.7295
23:19:07|2.72469
23:19:09|2.72469
23:19:10|2.72591
23:19:11|2.72591
23:19:12|2.72591
23:19:14|2.72591
23:19:15|2.72591
23:19:16|2.72591
23:19:16|2.72591
23:19:18|2.7259
23:19:19|2.7259
23:19:20|2.7259
23:19:21|2.7259
23:19:22|2.7259
23:19:23|2.7259
23:19:24|2.7259
23:19:25|2.7259
23:19:26|2.7259
23:19:27|2.7259
23:19:28|2.7259
23:19:29|2.7259
23:19:30|2.7259
23:19:31|2.7259
23:19:32|2.7231
23:19:33|2.72583
23:19:34|2.72583
23:19:35|2.72574
23:19:36|2.72574
23:19:37|2.72574
23:19:38|2.72574
23:19:39|2.72574
23:19:40|2.72574
23:19:41|2.72574
23:19:42|2.7259
23:19:43|2.7259
23:19:44|2.7259
23:19:45|2.7259
23:19:46|2.7259
23:19:47|2.7259
23:19:48|2.7259
23:19:49|2.7259
23:19:50|2.7259
23:19:51|2.7259
23:19:53|2.7259
23:19:53|2.7259
23:19:55|2.7259
23:19:55|2.7259
23:19:56|2.7259
23:19:57|2.7259
23:19:58|2.7259
23:19:59|2.7259
23:20:00|2.7259
23:20:01|2.7259
23:20:02|2.7259
23:20:04|2.72574
23:20:05|2.72574
23:20:06|2.72574
23:20:07|2.72574
23:20:09|2.72574
23:20:10|2.72574
23:20:11|2.72574
23:20:13|2.72574
23:20:14|2.72574
23:20:14|2.72574
23:20:16|2.72574
23:20:17|2.72574
23:20:18|2.72574
23:20:19|2.72574
23:20:20|2.72574
23:20:21|2.72574
23:20:22|2.72574
23:20:22|2.72574
23:20:23|2.72574
23:20:25|2.72574
23:20:26|2.72574
23:20:27|2.72574
23:20:28|2.72574
23:20:29|2.72574
23:20:30|2.72574
23:20:31|2.72574
23:20:33|2.72574
23:20:33|2.72574
23:20:34|2.72574
23:20:35|2.72574
23:20:36|2.72574
23:20:37|2.72574
23:20:38|2.72574
23:20:39|2.72574
23:20:40|2.72574
23:20:41|2.72573
23:20:42|2.72573
23:20:43|2.72573
23:20:44|2.72573
23:20:45|2.72573
23:20:46|2.72573
23:20:47|2.72573
23:20:48|2.72573
23:20:49|2.72573
23:20:50|2.72573
23:20:51|2.72573
23:20:52|2.72573
23:20:53|2.72573
23:20:54|2.72573
23:20:55|2.72573
23:20:56|2.72573
23:20:57|2.72573
23:20:58|2.72573
23:20:59|2.72573
23:21:00|2.72573
23:21:01|2.72573
23:21:03|2.72573
23:21:04|2.72573
23:21:04|2.72573
23:21:05|2.72573
23:21:06|2.7265
23:21:08|2.7265
23:21:09|2.728
23:21:10|2.728
23:21:12|2.728
23:21:13|2.728
23:21:14|2.728
23:21:15|2.728
23:21:16|2.728
23:21:17|2.728
23:21:18|2.728
23:21:19|2.728
23:21:20|2.728
23:21:21|2.728
23:21:22|2.728
23:21:23|2.728
23:21:25|2.728
23:21:25|2.728
23:21:27|2.728
23:21:27|2.728
23:21:28|2.728
23:21:29|2.728
23:21:31|2.728
23:21:32|2.728
23:21:33|2.728
23:21:33|2.728
23:21:34|2.728
23:21:35|2.728
23:21:36|2.728
23:21:38|2.728
23:21:38|2.728
23:21:39|2.728
23:21:41|2.728
23:21:42|2.728
23:21:43|2.728
23:21:43|2.728
23:21:44|2.728
23:21:45|2.728
23:21:46|2.72846
23:21:47|2.72846
23:21:49|2.72846
23:21:50|2.72846
23:21:50|2.72846
23:21:51|2.72846
23:21:53|2.728
23:21:53|2.728
23:21:54|2.728
23:21:55|2.728
23:21:56|2.728
23:21:57|2.728
23:21:58|2.728
23:21:59|2.728
23:22:00|2.728
23:22:01|2.728
23:22:03|2.728
23:22:03|2.728
23:22:04|2.728
23:22:06|2.728
23:22:07|2.728
23:22:08|2.728
23:22:08|2.728
23:22:10|2.728
23:22:12|2.728
23:22:13|2.728
23:22:14|2.728
23:22:14|2.728
23:22:16|2.728
23:22:17|2.728
23:22:18|2.728
23:22:19|2.728
23:22:20|2.728
23:22:22|2.728
23:22:22|2.728
23:22:23|2.72554
23:22:24|2.72554
23:22:26|2.72554
23:22:27|2.728
23:22:28|2.728
23:22:29|2.72558
23:22:30|2.72558
23:22:31|2.72558
23:22:32|2.72558
23:22:33|2.72558
23:22:34|2.7282
23:22:35|2.7282
23:22:36|2.7282
23:22:37|2.7282
23:22:38|2.7282
23:22:39|2.7282
23:22:40|2.7282
23:22:41|2.7282
23:22:42|2.7282
23:22:43|2.7282
23:22:44|2.7282
23:22:45|2.7282
23:22:46|2.7282
23:22:47|2.7282
23:22:48|2.72262
23:22:49|2.72262
23:22:50|2.72262
23:22:51|2.72262
23:22:52|2.72262
23:22:53|2.72262
23:22:54|2.72262
23:22:55|2.72262
23:22:56|2.72499
23:22:57|2.72499
23:22:58|2.72499
23:22:59|2.72499
23:23:00|2.71934
23:23:01|2.71934
23:23:02|2.71934
23:23:03|2.72467
23:23:04|2.72467
23:23:06|2.72467
23:23:06|2.72467
23:23:07|2.72467
23:23:08|2.72467
23:23:10|2.72467
23:23:12|2.72467
23:23:13|2.72467
23:23:15|2.72467
23:23:16|2.72467
23:23:16|2.72467
23:23:17|2.72467
23:23:18|2.72467
23:23:19|2.72467
23:23:20|2.72467
23:23:22|2.72467
23:23:22|2.72467
23:23:23|2.72467
23:23:24|2.72467
23:23:25|2.72467
23:23:26|2.71643
23:23:27|2.71569
23:23:28|2.71569
23:23:29|2.71569
23:23:30|2.71569
23:23:31|2.71569
23:23:32|2.71522
23:23:33|2.71522
23:23:34|2.71522
23:23:35|2.71522
23:23:36|2.71261
23:23:37|2.71261
23:23:39|2.71217
23:23:39|2.71157
23:23:41|2.71058
23:23:41|2.71058
23:23:43|2.70558
23:23:43|2.70558
23:23:45|2.70558
23:23:46|2.70558
23:23:46|2.70558
23:23:47|2.70526
23:23:48|2.70526
23:23:49|2.70526
23:23:50|2.70526
23:23:51|2.70526
23:23:53|2.70526
23:23:54|2.70526
23:23:55|2.70526
23:23:55|2.70526
23:23:56|2.70526
23:23:58|2.70558
23:23:59|2.70526
23:23:59|2.71036
23:24:00|2.71036
23:24:02|2.71036
23:24:03|2.71036
23:24:03|2.71036
23:24:05|2.71036
23:24:06|2.71036
23:24:07|2.70376
23:24:08|2.70376
23:24:09|2.70376
23:24:11|2.70376
23:24:13|2.71036
23:24:13|2.71058
23:24:15|2.71058
23:24:17|2.71058
23:24:17|2.71058
23:24:18|2.71058
23:24:19|2.71058
23:24:20|2.71474
23:24:21|2.71474
23:24:22|2.71474
23:24:24|2.71474
23:24:24|2.71474
23:24:25|2.72031
23:24:27|2.7197
23:24:28|2.71336
23:24:29|2.71336
23:24:30|2.71336
23:24:31|2.71336
23:24:32|2.71336
23:24:33|2.71336
23:24:35|2.71336
23:24:35|2.71336
23:24:36|2.71336
23:24:37|2.71336
23:24:38|2.71336
23:24:39|2.71
23:24:40|2.71
23:24:41|2.71
23:24:42|2.71
23:24:43|2.71
23:24:45|2.71
23:24:45|2.71
23:24:46|2.71
23:24:48|2.71
23:24:48|2.71
23:24:50|2.71
23:24:50|2.71
23:24:51|2.71
23:24:52|2.71
23:24:53|2.71
23:24:54|2.71
23:24:55|2.71
23:24:56|2.71
23:24:57|2.71
23:24:59|2.71
23:25:00|2.71
23:25:00|2.71
23:25:02|2.71
23:25:02|2.71
23:25:04|2.71
23:25:06|2.71
23:25:06|2.71
23:25:08|2.71
23:25:08|2.71
23:25:10|2.71
23:25:11|2.71
23:25:12|2.71
23:25:12|2.71
23:25:15|2.71
23:25:16|2.71
23:25:17|2.71
23:25:18|2.71
23:25:19|2.71
23:25:20|2.71
23:25:21|2.71
23:25:22|2.71
23:25:23|2.71
23:25:24|2.71
23:25:25|2.71
23:25:26|2.71
23:25:27|2.71
23:25:28|2.71
23:25:29|2.71
23:25:30|2.71
23:25:31|2.71
23:25:32|2.71
23:25:33|2.71
23:25:34|2.71
23:25:35|2.71
23:25:36|2.71
23:25:37|2.71328
23:25:38|2.71328
23:25:39|2.71515
23:25:40|2.71
23:25:41|2.71
23:25:42|2.71
23:25:43|2.71
23:25:44|2.71
23:25:45|2.71
23:25:46|2.71
23:25:47|2.71
23:25:48|2.71
23:25:49|2.71
23:25:50|2.71
23:25:51|2.71
23:25:52|2.71
23:25:53|2.71
23:25:54|2.71
23:25:55|2.71
23:25:56|2.71
23:25:57|2.71
23:25:58|2.71
23:25:59|2.71
23:26:00|2.70662
23:26:01|2.70662
23:26:02|2.70662
23:26:03|2.70662
23:26:04|2.70662
23:26:05|2.70662
23:26:07|2.70662
23:26:07|2.70662
23:26:08|2.70588
23:26:09|2.70588
23:26:10|2.70588
23:26:11|2.70588
23:26:13|2.70588
23:26:15|2.70588
23:26:15|2.70588
23:26:17|2.70588
23:26:18|2.70686
23:26:19|2.70686
23:26:21|2.70686
23:26:22|2.70686
23:26:23|2.70686
23:26:23|2.70686
23:26:26|2.70686
23:26:26|2.70686
23:26:27|2.70686
23:26:28|2.70686
23:26:29|2.70686
23:26:30|2.70686
23:26:31|2.70686
23:26:32|2.70686
23:26:34|2.70686
23:26:34|2.70686
23:26:35|2.70686
23:26:36|2.70686
23:26:37|2.70686
23:26:38|2.70686
23:26:39|2.70686
23:26:40|2.70686
23:26:41|2.70686
23:26:42|2.70686
23:26:43|2.70686
23:26:44|2.70686
23:26:45|2.70686
23:26:46|2.70686
23:26:47|2.70685
23:26:48|2.70685
23:26:49|2.70686
23:26:50|2.70686
23:26:51|2.70617
23:26:52|2.70617
23:26:53|2.70617
23:26:54|2.70617
23:26:55|2.70617
23:26:56|2.70617
23:26:57|2.70617
23:26:58|2.70617
23:26:59|2.70617
23:27:00|2.70617
23:27:01|2.70617
23:27:02|2.70686
23:27:03|2.70686
23:27:04|2.70686
23:27:05|2.70686
23:27:06|2.70686
23:27:07|2.70686
23:27:08|2.70686
23:27:09|2.70686
23:27:10|2.70686
23:27:11|2.70686
23:27:12|2.70686
23:27:13|2.70686
23:27:14|2.70686
23:27:16|2.70686
23:27:16|2.70686
23:27:18|2.70686
23:27:20|2.70686
23:27:21|2.70686
23:27:22|2.70686
23:27:23|2.70686
23:27:24|2.70686
23:27:25|2.70686
23:27:27|2.71
23:27:27|2.70757
23:27:29|2.70757
23:27:30|2.70757
23:27:30|2.706
23:27:31|2.706
23:27:32|2.706
23:27:33|2.70757
23:27:34|2.70757
23:27:36|2.70757
23:27:36|2.70757
23:27:37|2.70757
23:27:39|2.70757
23:27:39|2.70757
23:27:41|2.70757
23:27:41|2.70757
23:27:42|2.70757
23:27:43|2.70757
23:27:44|2.70757
23:27:45|2.70757
23:27:46|2.70757
23:27:47|2.70757
23:27:49|2.70757
23:27:49|2.70757
23:27:50|2.70757
23:27:51|2.70757
23:27:52|2.70757
23:27:53|2.70757
23:27:55|2.70757
23:27:55|2.70757
23:27:57|2.70757
23:27:57|2.70757
23:27:58|2.70757
23:28:00|2.70757
23:28:00|2.70757
23:28:01|2.70626
23:28:03|2.70626
23:28:04|2.70626
23:28:05|2.70626
23:28:06|2.70626
23:28:07|2.70626
23:28:08|2.70526
23:28:09|2.70526
23:28:11|2.70526
23:28:12|2.70526
23:28:13|2.70526
23:28:14|2.70526
23:28:16|2.70526
23:28:17|2.70526
23:28:19|2.70526
23:28:19|2.70526
23:28:22|2.70526
23:28:22|2.70523
23:28:23|2.70523
23:28:24|2.70504
23:28:25|2.70504
23:28:26|2.70522
23:28:27|2.70523
23:28:28|2.70523
23:28:30|2.70523
23:28:31|2.70523
23:28:33|2.70523
23:28:33|2.70523
23:28:34|2.70523
23:28:35|2.70523
23:28:36|2.70523
23:28:37|2.70523
23:28:38|2.70523
23:28:39|2.70523
23:28:40|2.70523
23:28:41|2.70523
23:28:42|2.70523
23:28:43|2.70523
23:28:44|2.70523
23:28:45|2.70523
23:28:46|2.70523
23:28:47|2.70523
23:28:49|2.70523
23:28:49|2.70523
23:28:50|2.70523
23:28:51|2.70523
23:28:52|2.70523
23:28:53|2.70523
23:28:55|2.70523
23:28:55|2.70523
23:28:56|2.70523
23:28:57|2.70523
23:28:58|2.70523
23:28:59|2.70523
23:29:00|2.70523
23:29:01|2.70523
23:29:02|2.70523
23:29:03|2.70523
23:29:04|2.70523
23:29:06|2.70523
23:29:06|2.70523
23:29:07|2.70523
23:29:08|2.70523
23:29:11|2.70523
23:29:11|2.70523
23:29:12|2.70523
23:29:13|2.70523
23:29:14|2.70958
23:29:16|2.7094
23:29:18|2.7094
23:29:19|2.7094
23:29:20|2.7094
23:29:21|2.7094
23:29:22|2.7094
23:29:23|2.7094
23:29:24|2.7094
23:29:26|2.7094
23:29:27|2.7094
23:29:28|2.7094
23:29:29|2.7094
23:29:30|2.7094
23:29:31|2.7094
23:29:32|2.7094
23:29:33|2.7094
23:29:34|2.7094
23:29:35|2.7094
23:29:36|2.71099
23:29:37|2.71099
23:29:38|2.71099
23:29:39|2.71099
23:29:40|2.71099
23:29:41|2.71099
23:29:42|2.71099
23:29:43|2.71099
23:29:44|2.71099
23:29:45|2.71099
23:29:46|2.71099
23:29:47|2.71099
23:29:48|2.71099
23:29:49|2.71099
23:29:50|2.71099
23:29:51|2.71099
23:29:52|2.71099
23:29:53|2.71099
23:29:54|2.71099
23:29:55|2.71095
23:29:56|2.71095
23:29:57|2.71095
23:29:58|2.71095
23:29:59|2.71095
23:30:00|2.71095
23:30:02|2.71095
23:30:02|2.71095
23:30:04|2.71095
23:30:04|2.71095
23:30:06|2.71095
23:30:07|2.71095
23:30:07|2.71095
23:30:09|2.71095
23:30:10|2.71095
23:30:11|2.71095
23:30:12|2.71095
23:30:13|2.71095
23:30:14|2.71095
23:30:15|2.71095
23:30:16|2.71095
23:30:18|2.71095
23:30:18|2.71095
23:30:20|2.71095
23:30:22|2.70523
23:30:22|2.70523
23:30:23|2.70523
23:30:24|2.70523
23:30:25|2.71092
23:30:26|2.71092
23:30:27|2.71092
23:30:28|2.71092
23:30:29|2.71092
23:30:30|2.71092
23:30:31|2.71096
23:30:32|2.71096
23:30:33|2.71096
23:30:34|2.71096
23:30:36|2.71096
23:30:36|2.71096
23:30:37|2.71096
23:30:38|2.71092
23:30:39|2.71092
23:30:40|2.71092
23:30:41|2.71092
23:30:42|2.71092
23:30:43|2.71092
23:30:44|2.71092
23:30:45|2.71099
23:30:46|2.71099
23:30:47|2.71099
23:30:49|2.71099
23:30:49|2.71099
23:30:50|2.71099
23:30:51|2.71099
23:30:52|2.71099
23:30:53|2.71099
23:30:55|2.71099
23:30:55|2.71099
23:30:56|2.71099
23:30:57|2.71099
23:30:58|2.71099
23:30:59|2.71099
23:31:00|2.71099
23:31:01|2.71099
23:31:02|2.71099
23:31:04|2.71099
23:31:05|2.71099
23:31:05|2.71099
23:31:06|2.71099
23:31:08|2.71099
23:31:08|2.71099
23:31:10|2.71099
23:31:11|2.71099
23:31:12|2.71099
23:31:12|2.711
23:31:13|2.711
23:31:14|2.711
23:31:15|2.711
23:31:17|2.711
23:31:19|2.71091
23:31:20|2.71091
23:31:21|2.71091
23:31:23|2.71091
23:31:24|2.71091
23:31:26|2.71091
23:31:27|2.71091
23:31:28|2.71091
23:31:29|2.71091
23:31:29|2.71091
23:31:31|2.71091
23:31:31|2.71091
23:31:32|2.71091
23:31:33|2.71092
23:31:35|2.71092
23:31:36|2.71092
23:31:37|2.71092
23:31:38|2.71092
23:31:40|2.71092
23:31:40|2.71092
23:31:41|2.71092
23:31:42|2.71092
23:31:45|2.71092
23:31:45|2.71092
23:31:46|2.71092
23:31:47|2.71092
23:31:48|2.71092
23:31:49|2.71092
23:31:50|2.71092
23:31:51|2.71092
23:31:52|2.71092
23:31:53|2.71092
23:31:54|2.71092
23:31:55|2.71092
23:31:56|2.71092
23:31:57|2.71092
23:31:58|2.71092
23:31:59|2.71092
23:32:00|2.71092
23:32:01|2.71091
23:32:03|2.71091
23:32:03|2.71091
23:32:04|2.71091
23:32:05|2.71091
23:32:06|2.71091
23:32:07|2.71091
23:32:08|2.71091
23:32:09|2.71091
23:32:10|2.71092
23:32:11|2.71092
23:32:12|2.71092
23:32:13|2.71092
23:32:14|2.71092
23:32:16|2.71092
23:32:17|2.71092
23:32:18|2.71092
23:32:20|2.71092
23:32:20|2.7109
23:32:21|2.7109
23:32:22|2.7109
23:32:24|2.7109
23:32:26|2.7109
23:32:26|2.7109
23:32:29|2.7109
23:32:29|2.7109
23:32:31|2.71091
23:32:32|2.71091
23:32:32|2.709
23:32:33|2.709
23:32:34|2.709
23:32:36|2.709
23:32:37|2.709
23:32:38|2.709
23:32:39|2.709
23:32:40|2.709
23:32:41|2.7109
23:32:42|2.7109
23:32:43|2.7109
23:32:44|2.7109
23:32:46|2.7109
23:32:47|2.7109
23:32:48|2.706
23:32:48|2.706
23:32:49|2.706
23:32:51|2.706
23:32:51|2.706
23:32:52|2.706
23:32:54|2.706
23:32:55|2.706
23:32:55|2.706
23:32:57|2.706
23:32:58|2.706
23:32:59|2.706
23:33:00|2.706
23:33:01|2.706
23:33:03|2.706
23:33:05|2.706
23:33:06|2.706
23:33:07|2.706
23:33:08|2.706
23:33:10|2.706
23:33:10|2.706
23:33:12|2.706
23:33:13|2.706
23:33:14|2.706
23:33:14|2.706
23:33:15|2.706
23:33:16|2.706
23:33:17|2.706
23:33:19|2.706
23:33:20|2.706
23:33:22|2.706
23:33:23|2.706
23:33:25|2.706
23:33:26|2.706
23:33:28|2.706
23:33:30|2.706
23:33:30|2.706
23:33:31|2.706
23:33:32|2.706
23:33:33|2.706
23:33:34|2.706
23:33:35|2.706
23:33:37|2.706
23:33:37|2.706
23:33:38|2.706
23:33:39|2.706
23:33:40|2.706
23:33:42|2.706
23:33:42|2.706
23:33:43|2.706
23:33:44|2.706
23:33:45|2.706
23:33:47|2.706
23:33:47|2.706
23:33:48|2.706
23:33:49|2.706
23:33:50|2.706
23:33:51|2.706
23:33:52|2.706
23:33:53|2.706
23:33:54|2.706
23:33:55|2.706
23:33:57|2.706
23:33:58|2.706
23:33:59|2.706
23:34:00|2.706
23:34:01|2.706
23:34:02|2.706
23:34:03|2.706
23:34:04|2.706
23:34:06|2.70609
23:34:07|2.70609
23:34:08|2.70609
23:34:09|2.70373
23:34:09|2.70329
23:34:11|2.70329
23:34:12|2.70329
23:34:12|2.70329
23:34:14|2.70329
23:34:15|2.70329
23:34:16|2.70329
23:34:16|2.70329
23:34:18|2.70329
23:34:19|2.70329
23:34:21|2.70329
23:34:22|2.70329
23:34:23|2.70329
23:34:24|2.70329
23:34:25|2.70329
23:34:27|2.70329
23:34:29|2.70329
23:34:29|2.70329
23:34:30|2.70329
23:34:31|2.70329
23:34:32|2.70329
23:34:33|2.70329
23:34:34|2.70329
23:34:35|2.70329
23:34:36|2.70329
23:34:37|2.70329
23:34:38|2.70329
23:34:40|2.70329
23:34:40|2.70329
23:34:41|2.70329
23:34:43|2.70329
23:34:44|2.70329
23:34:45|2.70329
23:34:47|2.70329
23:34:47|2.70329
23:34:48|2.70329
23:34:49|2.70329
23:34:50|2.70329
23:34:51|2.7034
23:34:52|2.70573
23:34:53|2.70573
23:34:54|2.70573
23:34:55|2.70573
23:34:56|2.70329
23:34:57|2.70329
23:34:58|2.70329
23:34:59|2.70329
23:35:00|2.70329
23:35:02|2.70329
23:35:02|2.70329
23:35:04|2.70329
23:35:05|2.70329
23:35:05|2.70329
23:35:07|2.70329
23:35:09|2.70329
23:35:09|2.70329
23:35:11|2.70329
23:35:12|2.70329
23:35:13|2.70329
23:35:14|2.70329
23:35:15|2.70329
23:35:16|2.70329
23:35:18|2.70329
23:35:18|2.70328
23:35:19|2.70328
23:35:20|2.70328
23:35:22|2.70328
23:35:22|2.70328
23:35:25|2.70328
23:35:25|2.70328
23:35:27|2.7
23:35:29|2.7
23:35:29|2.7
23:35:30|2.7
23:35:31|2.7
23:35:32|2.7
23:35:33|2.7
23:35:34|2.7
23:35:35|2.7
23:35:36|2.7
23:35:37|2.7
23:35:39|2.7
23:35:40|2.7
23:35:41|2.7
23:35:42|2.7
23:35:43|2.7
23:35:45|2.7
23:35:45|2.7
23:35:46|2.7
23:35:47|2.7
23:35:48|2.7
23:35:50|2.7
23:35:50|2.7
23:35:51|2.7
23:35:52|2.7
23:35:54|2.7
23:35:54|2.7
23:35:56|2.7
23:35:56|2.7
23:35:57|2.7
23:35:58|2.7
23:36:00|2.7
23:36:01|2.7
23:36:02|2.7
23:36:02|2.7
23:36:03|2.7
23:36:04|2.7
23:36:05|2.7
23:36:07|2.7
23:36:07|2.7
23:36:09|2.7
23:36:09|2.7
23:36:10|2.7
23:36:13|2.7
23:36:13|2.7
23:36:14|2.7
23:36:15|2.7
23:36:17|2.7
23:36:18|2.7
23:36:18|2.7
23:36:19|2.7
23:36:21|2.7
23:36:21|2.7
23:36:23|2.7
23:36:24|2.7
23:36:25|2.7
23:36:26|2.7
23:36:27|2.7
23:36:28|2.7
23:36:29|2.7
23:36:30|2.7
23:36:32|2.7
23:36:33|2.7
23:36:34|2.7
23:36:35|2.7
23:36:37|2.7
23:36:38|2.7
23:36:38|2.7
23:36:39|2.7
23:36:40|2.7
23:36:41|2.7
23:36:42|2.7
23:36:44|2.7
23:36:45|2.7
23:36:46|2.7
23:36:47|2.7
23:36:48|2.70137
23:36:49|2.70137
23:36:50|2.6996
23:36:51|2.6996
23:36:52|2.6996
23:36:53|2.6994
23:36:54|2.6994
23:36:55|2.6994
23:36:56|2.69851
23:36:57|2.69851
23:36:58|2.69851
23:36:59|2.69851
23:37:00|2.69561
23:37:01|2.69561
23:37:02|2.69561
23:37:03|2.69561
23:37:04|2.69561
23:37:05|2.69561
23:37:06|2.69561
23:37:07|2.69561
23:37:08|2.69498
23:37:09|2.69498
23:37:11|2.69498
23:37:12|2.69498
23:37:13|2.69498
23:37:13|2.69498
23:37:15|2.69498
23:37:17|2.69498
23:37:17|2.69498
23:37:18|2.69498
23:37:19|2.69498
23:37:20|2.69498
23:37:21|2.69387
23:37:22|2.69387
23:37:24|2.69387
23:37:25|2.69387
23:37:25|2.69374
23:37:26|2.69374
23:37:28|2.69374
23:37:29|2.69374
23:37:30|2.69374
23:37:31|2.69374
23:37:32|2.69374
23:37:33|2.69374
23:37:34|2.69374
23:37:35|2.69374
23:37:36|2.69374
23:37:36|2.69374
23:37:39|2.69374
23:37:39|2.69374
23:37:41|2.69374
23:37:43|2.69374
23:37:43|2.69374
23:37:45|2.69374
23:37:45|2.69374
23:37:46|2.69374
23:37:47|2.69374
23:37:48|2.69374
23:37:49|2.69374
23:37:50|2.69374
23:37:51|2.69374
23:37:53|2.69374
23:37:54|2.69374
23:37:56|2.69374
23:37:56|2.69374
23:37:57|2.69374
23:37:58|2.69374
23:37:59|2.69374
23:38:01|2.69374
23:38:02|2.69353
23:38:04|2.69353
23:38:04|2.69353
23:38:06|2.69353
23:38:07|2.69353
23:38:07|2.69353
23:38:09|2.69353
23:38:10|2.69353
23:38:11|2.69353
23:38:12|2.69326
23:38:13|2.69326
23:38:14|2.69326
23:38:15|2.69326
23:38:15|2.69326
23:38:17|2.69326
23:38:17|2.69326
23:38:19|2.69326
23:38:20|2.69353
23:38:21|2.69353
23:38:22|2.69353
23:38:23|2.69353
23:38:24|2.69315
23:38:26|2.69315
23:38:27|2.69315
23:38:29|2.69315
23:38:30|2.69516
23:38:30|2.69516
23:38:31|2.69516
23:38:32|2.69516
23:38:33|2.69516
23:38:34|2.69516
23:38:35|2.69516
23:38:36|2.69516
23:38:37|2.69516
23:38:38|2.69478
23:38:40|2.69478
23:38:40|2.69478
23:38:41|2.69478
23:38:42|2.69478
23:38:43|2.69063
23:38:44|2.69063
23:38:45|2.69063
23:38:46|2.69063
23:38:47|2.69063
23:38:49|2.69063
23:38:49|2.69063
23:38:50|2.69063
23:38:52|2.69
23:38:53|2.69
23:38:54|2.69
23:38:55|2.69
23:38:56|2.69
23:38:57|2.69
23:38:58|2.69
23:38:59|2.69
23:39:00|2.69
23:39:01|2.69
23:39:03|2.68996
23:39:03|2.68996
23:39:06|2.68996
23:39:06|2.68996
23:39:08|2.68996
23:39:08|2.68996
23:39:09|2.68996
23:39:10|2.68996
23:39:12|2.68996
23:39:12|2.69
23:39:14|2.69
23:39:15|2.69
23:39:16|2.69
23:39:17|2.69
23:39:18|2.69
23:39:19|2.69
23:39:20|2.69
23:39:21|2.69
23:39:22|2.69
23:39:23|2.69
23:39:24|2.69
23:39:25|2.69437
23:39:27|2.69437
23:39:28|2.69437
23:39:30|2.69437
23:39:31|2.69437
23:39:31|2.69437
23:39:32|2.69437
23:39:34|2.69437
23:39:35|2.69437
23:39:36|2.69437
23:39:37|2.69437
23:39:38|2.69437
23:39:39|2.69437
23:39:40|2.69437
23:39:42|2.69437
23:39:44|2.69437
23:39:45|2.69437
23:39:46|2.69437
23:39:46|2.69437
23:39:47|2.69437
23:39:49|2.69437
23:39:49|2.68866
23:39:51|2.68866
23:39:51|2.68866
23:39:53|2.68866
23:39:53|2.68866
23:39:55|2.68866
23:39:55|2.68866
23:39:57|2.68866
23:39:58|2.68866
23:39:58|2.68866
23:39:59|2.68866
23:40:00|2.68866
23:40:02|2.68866
23:40:03|2.68866
23:40:05|2.68866
23:40:05|2.68898
23:40:06|2.68898
23:40:07|2.68898
23:40:08|2.68898
23:40:09|2.68898
23:40:10|2.68898
23:40:12|2.68898
23:40:14|2.68898
23:40:14|2.68898
23:40:16|2.68898
23:40:17|2.68898
23:40:18|2.68898
23:40:19|2.689
23:40:20|2.689
23:40:21|2.689
23:40:21|2.689
23:40:23|2.68902
23:40:24|2.68902
23:40:25|2.68902
23:40:26|2.68902
23:40:28|2.68902
23:40:29|2.69415
23:40:30|2.69415
23:40:31|2.69415
23:40:32|2.69415
23:40:33|2.69417
23:40:34|2.69417
23:40:35|2.68902
23:40:36|2.68902
23:40:37|2.68902
23:40:38|2.68902
23:40:39|2.68902
23:40:40|2.68902
23:40:41|2.68902
23:40:42|2.68902
23:40:43|2.68902
23:40:45|2.68902
23:40:45|2.68902
23:40:47|2.68902
23:40:47|2.68902
23:40:49|2.68902
23:40:49|2.68902
23:40:51|2.68902
23:40:52|2.68902
23:40:53|2.68902
23:40:54|2.68902
23:40:55|2.68902
23:40:57|2.68902
23:40:57|2.68902
23:40:58|2.68902
23:40:59|2.68902
23:41:00|2.69411
23:41:01|2.69411
23:41:02|2.69411
23:41:03|2.69411
23:41:05|2.69411
23:41:05|2.69411
23:41:06|2.69411
23:41:07|2.69411
23:41:09|2.69411
23:41:10|2.68952
23:41:11|2.68952
23:41:12|2.68952
23:41:13|2.68952
23:41:15|2.68952
23:41:15|2.68952
23:41:16|2.68952
23:41:17|2.68952
23:41:19|2.68952
23:41:20|2.68952
23:41:21|2.68952
23:41:22|2.68952
23:41:23|2.68952
23:41:23|2.68952
23:41:25|2.68952
23:41:26|2.68952
23:41:26|2.68952
23:41:29|2.68952
23:41:29|2.69373
23:41:30|2.69373
23:41:32|2.69373
23:41:34|2.69373
23:41:34|2.69373
23:41:35|2.69373
23:41:36|2.69373
23:41:38|2.69373
23:41:38|2.68953
23:41:40|2.68953
23:41:42|2.68953
23:41:42|2.68953
23:41:43|2.68953
23:41:44|2.68953
23:41:45|2.68953
23:41:46|2.68953
23:41:47|2.68953
23:41:48|2.68953
23:41:50|2.68953
23:41:50|2.68953
23:41:51|2.68953
23:41:52|2.68953
23:41:53|2.69297
23:41:54|2.69297
23:41:55|2.69297
23:41:56|2.69297
23:41:57|2.69297
23:41:58|2.69297
23:41:59|2.69297
23:42:00|2.69297
23:42:01|2.69297
23:42:02|2.69297
23:42:03|2.69297
23:42:05|2.69297
23:42:05|2.68953
23:42:08|2.68953
23:42:09|2.68953
23:42:10|2.68953
23:42:10|2.68953
23:42:11|2.68953
23:42:14|2.68953
23:42:15|2.68953
23:42:16|2.68953
23:42:17|2.68953
23:42:18|2.68953
23:42:19|2.68953
23:42:20|2.68953
23:42:21|2.68953
23:42:22|2.68953
23:42:24|2.68953
23:42:26|2.68953
23:42:26|2.68953
23:42:27|2.68953
23:42:29|2.68953
23:42:30|2.68953
23:42:32|2.68953
23:42:33|2.68953
23:42:34|2.68953
23:42:35|2.68953
23:42:36|2.68953
23:42:37|2.68953
23:42:39|2.68953
23:42:40|2.68953
23:42:41|2.68953
23:42:42|2.68953
23:42:42|2.68953
23:42:44|2.68953
23:42:45|2.68953
23:42:46|2.68953
23:42:47|2.68953
23:42:48|2.68953
23:42:49|2.68953
23:42:49|2.68953
23:42:51|2.68953
23:42:51|2.68953
23:42:52|2.68953
23:42:53|2.68953
23:42:55|2.68953
23:42:56|2.68953
23:42:57|2.69222
23:42:58|2.69222
23:42:59|2.69222
23:43:00|2.69222
23:43:01|2.69222
23:43:02|2.69222
23:43:03|2.69222
23:43:04|2.69222
23:43:06|2.69222
23:43:06|2.69222
23:43:07|2.69222
23:43:09|2.69222
23:43:10|2.69222
23:43:11|2.69222
23:43:12|2.69222
23:43:13|2.69222
23:43:15|2.69222
23:43:15|2.69222
23:43:17|2.69222
23:43:18|2.69222
23:43:19|2.69222
23:43:20|2.69222
23:43:21|2.69222
23:43:22|2.69222
23:43:23|2.69222
23:43:24|2.69222
23:43:25|2.69222
23:43:26|2.69222
23:43:27|2.69222
23:43:28|2.69222
23:43:29|2.69222
23:43:31|2.69222
23:43:32|2.69222
23:43:33|2.69222
23:43:35|2.69222
23:43:36|2.69222
23:43:37|2.689
23:43:38|2.70217
23:43:40|2.70217
23:43:41|2.70432
23:43:41|2.70432
23:43:43|2.70432
23:43:44|2.70499
23:43:45|2.70037
23:43:46|2.70037
23:43:46|2.70037
23:43:47|2.70537
23:43:48|2.70537
23:43:50|2.70537
23:43:51|2.70537
23:43:52|2.70537
23:43:52|2.70537
23:43:54|2.70537
23:43:55|2.70537
23:43:56|2.70537
23:43:56|2.70537
23:43:57|2.70537
23:43:59|2.70561
23:43:59|2.70561
23:44:00|2.70581
23:44:01|2.70581
23:44:03|2.70581
23:44:05|2.71
23:44:06|2.71
23:44:08|2.71
23:44:09|2.71
23:44:09|2.71
23:44:11|2.70537
23:44:12|2.70994
23:44:13|2.70994
23:44:14|2.70994
23:44:15|2.70994
23:44:17|2.70994
23:44:18|2.70994
23:44:19|2.70994
23:44:20|2.70994
23:44:21|2.70994
23:44:22|2.70994
23:44:23|2.70994
23:44:24|2.70994
23:44:25|2.70994
23:44:26|2.70994
23:44:27|2.70994
23:44:28|2.70994
23:44:29|2.70994
23:44:30|2.70994
23:44:31|2.70994
23:44:33|2.70994
23:44:34|2.70994
23:44:34|2.70994
23:44:36|2.70994
23:44:36|2.70994
23:44:38|2.70994
23:44:38|2.70994
23:44:40|2.70994
23:44:41|2.70994
23:44:42|2.70994
23:44:43|2.70994
23:44:45|2.70994
23:44:46|2.70994
23:44:47|2.70994
23:44:48|2.70994
23:44:49|2.70994
23:44:49|2.70994
23:44:51|2.70994
23:44:51|2.70994
23:44:52|2.70605
23:44:53|2.70993
23:44:54|2.70607
23:44:56|2.70994
23:44:56|2.70994
23:44:57|2.70994
23:44:58|2.70994
23:45:00|2.71077
23:45:01|2.71077
23:45:02|2.71077
23:45:04|2.71097
23:45:05|2.71097
23:45:07|2.71097
23:45:07|2.71097
23:45:08|2.71097
23:45:09|2.71097
23:45:10|2.71097
23:45:12|2.71097
23:45:13|2.71097
23:45:15|2.71097
23:45:15|2.71097
23:45:16|2.71097
23:45:18|2.71097
23:45:19|2.71097
23:45:19|2.71097
23:45:21|2.71097
23:45:22|2.71097
23:45:23|2.71097
23:45:23|2.71097
23:45:25|2.71097
23:45:26|2.71097
23:45:26|2.71097
23:45:27|2.71097
23:45:28|2.71097
23:45:30|2.71576
23:45:31|2.71576
23:45:32|2.71576
23:45:34|2.71576
23:45:34|2.71576
23:45:35|2.71576
23:45:36|2.71576
23:45:38|2.71576
23:45:39|2.71576
23:45:40|2.71576
23:45:40|2.71576
23:45:41|2.71576
23:45:42|2.71576
23:45:44|2.71576
23:45:45|2.71576
23:45:46|2.71576
23:45:46|2.71576
23:45:47|2.71576
23:45:49|2.71576
23:45:49|2.71576
23:45:50|2.71576
23:45:52|2.71576
23:45:53|2.71576
23:45:53|2.71576
23:45:54|2.71576
23:45:55|2.71576
23:45:57|2.71576
23:45:57|2.71576
23:45:58|2.71576
23:46:00|2.71576
23:46:00|2.71576
23:46:01|2.71576
23:46:03|2.71576
23:46:04|2.71576
23:46:04|2.71576
23:46:06|2.71576
23:46:06|2.71576
23:46:08|2.71576
23:46:09|2.71584
23:46:10|2.71584
23:46:11|2.71584
23:46:12|2.71898
23:46:13|2.71898
23:46:14|2.71898
23:46:15|2.71898
23:46:16|2.71898
23:46:17|2.71898
23:46:17|2.71898
23:46:19|2.71898
23:46:20|2.71898
23:46:21|2.71898
23:46:22|2.71898
23:46:23|2.71945
23:46:24|2.71945
23:46:25|2.72342
23:46:26|2.72342
23:46:27|2.72342
23:46:28|2.72342
23:46:29|2.72342
23:46:30|2.72342
23:46:30|2.72342
23:46:31|2.72342
23:46:32|2.72342
23:46:33|2.72342
23:46:35|2.72342
23:46:36|2.723
23:46:38|2.723
23:46:39|2.72282
23:46:41|2.72282
23:46:42|2.72282
23:46:43|2.72282
23:46:44|2.72282
23:46:45|2.71752
23:46:45|2.72539
23:46:46|2.72539
23:46:48|2.72539
23:46:48|2.72782
23:46:51|2.72782
23:46:51|2.72782
23:46:52|2.72539
23:46:53|2.72539
23:46:54|2.72539
23:46:55|2.72539
23:46:56|2.72539
23:46:57|2.73189
23:46:59|2.73189
23:46:59|2.73189
23:47:00|2.73189
23:47:01|2.73189
23:47:04|2.73189
23:47:04|2.72326
23:47:06|2.73176
23:47:07|2.73778
23:47:08|2.73778
23:47:09|2.73868
23:47:10|2.73868
23:47:11|2.7398
23:47:12|2.7398
23:47:13|2.7398
23:47:14|2.7398
23:47:16|2.7398
23:47:17|2.7398
23:47:18|2.74296
23:47:19|2.74296
23:47:20|2.74296
23:47:21|2.74296
23:47:22|2.74296
23:47:23|2.74296
23:47:24|2.74296
23:47:25|2.74296
23:47:25|2.74296
23:47:26|2.74269
23:47:27|2.74269
23:47:29|2.74269
23:47:29|2.74269
23:47:30|2.74269
23:47:32|2.74269
23:47:33|2.74269
23:47:34|2.74269
23:47:35|2.74269
23:47:36|2.74269
23:47:37|2.74269
23:47:39|2.74269
23:47:39|2.74269
23:47:40|2.74269
23:47:41|2.74269
23:47:42|2.74269
23:47:44|2.74269
23:47:44|2.74269
23:47:45|2.74269
23:47:47|2.74269
23:47:48|2.74269
23:47:49|2.74269
23:47:49|2.74269
23:47:50|2.74269
23:47:51|2.74269
23:47:52|2.74269
23:47:54|2.74269
23:47:54|2.74269
23:47:55|2.74269
23:47:56|2.74269
23:47:58|2.74269
23:47:58|2.74269
23:47:59|2.74269
23:48:00|2.74269
23:48:01|2.74269
23:48:03|2.74269
23:48:04|2.74269
23:48:05|2.74269
23:48:07|2.74269
23:48:07|2.74242
23:48:09|2.74242
23:48:10|2.74242
23:48:10|2.74242
23:48:12|2.74242
23:48:12|2.74242
23:48:13|2.74242
23:48:15|2.74242
23:48:16|2.74242
23:48:17|2.74242
23:48:17|2.74242
23:48:19|2.74242
23:48:20|2.74242
23:48:21|2.74242
23:48:22|2.74242
23:48:23|2.74242
23:48:23|2.74242
23:48:24|2.7369
23:48:26|2.7369
23:48:26|2.7369
23:48:27|2.73411
23:48:28|2.73408
23:48:30|2.73408
23:48:31|2.73408
23:48:31|2.73408
23:48:32|2.73408
23:48:34|2.73408
23:48:35|2.73408
23:48:36|2.73408
23:48:37|2.73408
23:48:38|2.73224
23:48:39|2.73224
23:48:41|2.73224
23:48:41|2.73224
23:48:42|2.73224
23:48:43|2.73224
23:48:46|2.73224
23:48:47|2.73602
23:48:48|2.73602
23:48:49|2.73602
23:48:50|2.73224
23:48:51|2.73224
23:48:52|2.73223
23:48:53|2.73223
23:48:54|2.73223
23:48:55|2.73223
23:48:56|2.73223
23:48:57|2.73223
23:48:58|2.73223
23:48:59|2.73223
23:49:01|2.73949
23:49:03|2.73949
23:49:04|2.73949
23:49:05|2.73949
23:49:06|2.73949
23:49:08|2.73223
23:49:08|2.73949
23:49:09|2.73949
23:49:12|2.73949
23:49:13|2.73601
23:49:15|2.73601
23:49:16|2.73601
23:49:17|2.73946
23:49:18|2.73946
23:49:19|2.73946
23:49:20|2.73946
23:49:21|2.73946
23:49:22|2.73946
23:49:23|2.73946
23:49:24|2.73601
23:49:25|2.73601
23:49:27|2.73601
23:49:28|2.73601
23:49:29|2.73601
23:49:30|2.73601
23:49:31|2.73601
23:49:32|2.73601
23:49:33|2.73601
23:49:33|2.73601
23:49:35|2.73601
23:49:36|2.73601
23:49:37|2.73601
23:49:38|2.73601
23:49:39|2.73601
23:49:40|2.73601
23:49:41|2.73601
23:49:42|2.73601
23:49:43|2.73601
23:49:45|2.73601
23:49:46|2.73601
23:49:47|2.73601
23:49:47|2.73601
23:49:49|2.73601
23:49:50|2.73601
23:49:50|2.73601
23:49:51|2.73601
23:49:54|2.73601
23:49:54|2.73601
23:49:55|2.73601
23:49:56|2.73601
23:49:58|2.73242
23:49:58|2.73242
23:49:59|2.73242
23:50:00|2.73242
23:50:01|2.73242
23:50:03|2.73242
23:50:05|2.73242
23:50:06|2.73
23:50:07|2.73
23:50:08|2.72951
23:50:09|2.73
23:50:09|2.73
23:50:11|2.73
23:50:12|2.73
23:50:12|2.73
23:50:14|2.72584
23:50:15|2.72502
23:50:15|2.72469
23:50:17|2.72449
23:50:18|2.72449
23:50:19|2.72449
23:50:21|2.72449
23:50:21|2.72469
23:50:22|2.72469
23:50:23|2.72469
23:50:24|2.72469
23:50:25|2.72469
23:50:26|2.72469
23:50:27|2.72469
23:50:28|2.72469
23:50:29|2.72469
23:50:30|2.72469
23:50:31|2.72469
23:50:32|2.72469
23:50:33|2.72469
23:50:34|2.72469
23:50:35|2.72469
23:50:37|2.72469
23:50:38|2.72469
23:50:39|2.72469
23:50:40|2.72469
23:50:42|2.72469
23:50:42|2.72469
23:50:44|2.72469
23:50:45|2.72469
23:50:46|2.72469
23:50:47|2.72469
23:50:48|2.72469
23:50:49|2.72469
23:50:50|2.72469
23:50:51|2.72449
23:50:52|2.72449
23:50:53|2.72449
23:50:54|2.72449
23:50:55|2.72449
23:50:56|2.72449
23:50:57|2.72449
23:50:58|2.72449
23:50:59|2.72359
23:51:00|2.72196
23:51:01|2.72196
23:51:02|2.72358
23:51:04|2.72358
23:51:04|2.72358
23:51:05|2.72358
23:51:06|2.72358
23:51:07|2.72358
23:51:08|2.72358
23:51:10|2.72358
23:51:11|2.72469
23:51:12|2.72466
23:51:13|2.72466
23:51:15|2.72466
23:51:16|2.72466
23:51:17|2.72466
23:51:17|2.72466
23:51:19|2.72466
23:51:21|2.72467
23:51:21|2.72467
23:51:22|2.72466
23:51:23|2.72466
23:51:24|2.72466
23:51:26|2.72466
23:51:26|2.72466
23:51:27|2.72466
23:51:29|2.72466
23:51:30|2.72466
23:51:31|2.72466
23:51:32|2.72466
23:51:33|2.72466
23:51:33|2.72466
23:51:35|2.72466
23:51:36|2.72466
23:51:36|2.72466
23:51:38|2.72466
23:51:39|2.72466
23:51:40|2.72466
23:51:41|2.72466
23:51:42|2.72466
23:51:44|2.72466
23:51:46|2.72466
23:51:46|2.72466
23:51:48|2.72466
23:51:49|2.72466
23:51:49|2.72466
23:51:50|2.72466
23:51:52|2.72466
23:51:52|2.72466
23:51:54|2.72466
23:51:54|2.72466
23:51:55|2.72466
23:51:57|2.72466
23:51:57|2.72466
23:51:58|2.72466
23:51:59|2.72466
23:52:01|2.72466
23:52:02|2.72466
23:52:02|2.72466
23:52:05|2.72466
23:52:06|2.72466
23:52:07|2.72466
23:52:08|2.72466
23:52:09|2.72466
23:52:10|2.72466
23:52:11|2.72466
23:52:13|2.72466
23:52:13|2.72466
23:52:14|2.72466
23:52:16|2.72466
23:52:17|2.72466
23:52:18|2.72466
23:52:19|2.72466
23:52:20|2.72466
23:52:21|2.72466
23:52:22|2.72466
23:52:23|2.72466
23:52:24|2.72466
23:52:25|2.72466
23:52:26|2.72466
23:52:27|2.72466
23:52:28|2.72466
23:52:29|2.72466
23:52:30|2.72466
23:52:31|2.72466
23:52:32|2.72466
23:52:33|2.72466
23:52:34|2.72466
23:52:35|2.72466
23:52:36|2.72466
23:52:37|2.72466
23:52:38|2.72466
23:52:39|2.72501
23:52:40|2.72501
23:52:41|2.72501
23:52:42|2.72501
23:52:44|2.72501
23:52:44|2.72501
23:52:45|2.725
23:52:46|2.725
23:52:47|2.725
23:52:48|2.72036
23:52:49|2.72036
23:52:50|2.72036
23:52:52|2.72036
23:52:53|2.72036
23:52:54|2.72036
23:52:54|2.72036
23:52:55|2.72036
23:52:56|2.72036
23:52:57|2.71804
23:52:59|2.71804
23:52:59|2.71804
23:53:01|2.71804
23:53:01|2.72
23:53:03|2.71333
23:53:04|2.71333
23:53:05|2.71333
23:53:06|2.71333
23:53:07|2.71714
23:53:08|2.71714
23:53:09|2.71313
23:53:10|2.71313
23:53:11|2.71315
23:53:13|2.71315
23:53:14|2.71714
23:53:14|2.71714
23:53:16|2.71714
23:53:17|2.71714
23:53:18|2.71714
23:53:19|2.71319
23:53:19|2.72244
23:53:20|2.72244
23:53:22|2.71714
23:53:22|2.71714
23:53:24|2.71714
23:53:24|2.71714
23:53:25|2.71714
23:53:26|2.71714
23:53:27|2.71714
23:53:28|2.71714
23:53:29|2.71714
23:53:31|2.71714
23:53:32|2.71714
23:53:32|2.71714
23:53:33|2.71714
23:53:34|2.71714
23:53:35|2.71714
23:53:36|2.71714
23:53:37|2.71714
23:53:38|2.71714
23:53:40|2.71714
23:53:41|2.71714
23:53:42|2.71714
23:53:44|2.71714
23:53:44|2.71714
23:53:45|2.7134
23:53:46|2.7134
23:53:47|2.71365
23:53:49|2.71365
23:53:50|2.71365
23:53:51|2.71365
23:53:52|2.71365
23:53:53|2.71365
23:53:54|2.71365
23:53:55|2.71365
23:53:56|2.71365
23:53:57|2.71365
23:53:58|2.71365
23:53:59|2.71365
23:54:00|2.71365
23:54:01|2.71365
23:54:02|2.71365
23:54:03|2.71365
23:54:04|2.71365
23:54:06|2.71365
23:54:07|2.71365
23:54:08|2.71365
23:54:09|2.71365
23:54:10|2.71365
23:54:11|2.71365
23:54:12|2.72089
23:54:13|2.72089
23:54:14|2.72089
23:54:15|2.72089
23:54:16|2.72089
23:54:17|2.72089
23:54:19|2.72089
23:54:20|2.72089
23:54:21|2.72089
23:54:22|2.72089
23:54:22|2.72089
23:54:24|2.72089
23:54:24|2.72089
23:54:26|2.72089
23:54:27|2.72089
23:54:27|2.72089
23:54:29|2.72089
23:54:30|2.72089
23:54:30|2.72289
23:54:31|2.71399
23:54:33|2.71399
23:54:34|2.71399
23:54:34|2.71399
23:54:36|2.71399
23:54:36|2.71399
23:54:37|2.71399
23:54:38|2.71714
23:54:40|2.71714
23:54:41|2.71714
23:54:42|2.71714
23:54:44|2.71714
23:54:44|2.71714
23:54:45|2.71714
23:54:47|2.71714
23:54:48|2.71714
23:54:49|2.71714
23:54:50|2.71714
23:54:51|2.71261
23:54:52|2.71157
23:54:53|2.71157
23:54:54|2.71368
23:54:55|2.71368
23:54:56|2.71368
23:54:57|2.70994
23:54:58|2.70952
23:55:00|2.70952
23:55:00|2.70952
23:55:01|2.70952
23:55:03|2.7133
23:55:04|2.7133
23:55:05|2.7133
23:55:06|2.7133
23:55:07|2.7133
23:55:08|2.7133
23:55:09|2.7133
23:55:10|2.7133
23:55:11|2.70847
23:55:13|2.70847
23:55:14|2.71165
23:55:16|2.71165
23:55:16|2.71165
23:55:17|2.71165
23:55:19|2.71165
23:55:20|2.71112
23:55:21|2.71112
23:55:22|2.71112
23:55:23|2.71112
23:55:23|2.71112
23:55:25|2.71112
23:55:25|2.70842
23:55:26|2.70842
23:55:27|2.70842
23:55:29|2.70842
23:55:30|2.70842
23:55:31|2.70842
23:55:31|2.70842
23:55:33|2.70842
23:55:33|2.70842
23:55:34|2.70842
23:55:36|2.71312
23:55:37|2.71312
23:55:37|2.71312
23:55:38|2.71312
23:55:39|2.71257
23:55:40|2.70489
23:55:42|2.70489
23:55:43|2.70489
23:55:44|2.70489
23:55:46|2.70489
23:55:47|2.70489
23:55:48|2.70489
23:55:48|2.70489
23:55:50|2.70489
23:55:50|2.70489
23:55:51|2.70489
23:55:53|2.70373
23:55:53|2.70373
23:55:54|2.70489
23:55:55|2.70489
23:55:58|2.70489
23:55:58|2.70489
23:55:59|2.70489
23:56:00|2.70489
23:56:02|2.70489
23:56:03|2.70489
23:56:04|2.7043
23:56:05|2.70373
23:56:06|2.70373
23:56:07|2.70373
23:56:09|2.70373
23:56:10|2.70373
23:56:11|2.70865
23:56:12|2.70865
23:56:14|2.70865
23:56:15|2.70865
23:56:15|2.70865
23:56:17|2.70865
23:56:18|2.70177
23:56:18|2.70177
23:56:21|2.7
23:56:23|2.7
23:56:24|2.7
23:56:24|2.7
23:56:25|2.70335
23:56:26|2.70335
23:56:27|2.70335
23:56:28|2.70335
23:56:29|2.70335
23:56:30|2.70335
23:56:31|2.70335
23:56:32|2.70335
23:56:33|2.70335
23:56:34|2.70335
23:56:35|2.70335
23:56:36|2.70335
23:56:37|2.70335
23:56:38|2.70335
23:56:39|2.70335
23:56:40|2.70335
23:56:41|2.70335
23:56:43|2.7
23:56:44|2.7
23:56:45|2.7
23:56:46|2.7
23:56:48|2.7
23:56:48|2.70335
23:56:49|2.70335
23:56:50|2.70335
23:56:52|2.70335
23:56:52|2.70335
23:56:53|2.7
23:56:54|2.7
23:56:55|2.7
23:56:57|2.7
23:56:57|2.7
23:56:58|2.7
23:57:00|2.7058
23:57:00|2.70581
23:57:02|2.70581
23:57:04|2.70581
23:57:04|2.70581
23:57:05|2.70581
23:57:07|2.70581
23:57:07|2.70581
23:57:09|2.7094
23:57:09|2.7094
23:57:11|2.7094
23:57:12|2.71041
23:57:13|2.71041
23:57:14|2.71041
23:57:15|2.71202
23:57:16|2.71202
23:57:17|2.71202
23:57:18|2.71202
23:57:19|2.71202
23:57:20|2.71202
23:57:21|2.71202
23:57:22|2.71202
23:57:23|2.71336
23:57:24|2.71336
23:57:25|2.71336
23:57:26|2.71336
23:57:27|2.71336
23:57:28|2.71336
23:57:29|2.71336
23:57:30|2.71336
23:57:31|2.71336
23:57:32|2.71336
23:57:33|2.71387
23:57:34|2.71387
23:57:35|2.71387
23:57:36|2.71387
23:57:37|2.71387
23:57:38|2.71714
23:57:39|2.71714
23:57:40|2.71714
23:57:41|2.71714
23:57:42|2.71336
23:57:43|2.71336
23:57:44|2.71805
23:57:45|2.71805
23:57:46|2.71805
23:57:47|2.71714
23:57:48|2.71714
23:57:49|2.71714
23:57:50|2.71822
23:57:51|2.71822
23:57:52|2.71822
23:57:53|2.71804
23:57:54|2.71804
23:57:55|2.71804
23:57:56|2.71804
23:57:57|2.71804
23:57:58|2.71804
23:57:59|2.71804
23:58:00|2.71804
23:58:01|2.71804
23:58:03|2.71804
23:58:04|2.71804
23:58:05|2.71804
23:58:07|2.71797
23:58:08|2.71797
23:58:10|2.71797
23:58:11|2.71797
23:58:12|2.71797
23:58:13|2.71797
23:58:14|2.71797
23:58:15|2.71797
23:58:16|2.71797
23:58:17|2.71797
23:58:17|2.71338
23:58:19|2.71337
23:58:20|2.71338
23:58:21|2.71338
23:58:22|2.71338
23:58:23|2.71338
23:58:24|2.71338
23:58:25|2.71799
23:58:26|2.71799
23:58:27|2.71799
23:58:28|2.71799
23:58:29|2.71799
23:58:30|2.71377
23:58:31|2.71799
23:58:32|2.71799
23:58:33|2.71799
23:58:34|2.71799
23:58:35|2.71799
23:58:36|2.71799
23:58:37|2.71799
23:58:38|2.71799
23:58:39|2.71799
23:58:40|2.71799
23:58:41|2.71799
23:58:42|2.71799
23:58:43|2.71799
23:58:44|2.718
23:58:46|2.718
23:58:48|2.718
23:58:49|2.718
23:58:50|2.718
23:58:51|2.718
23:58:52|2.718
23:58:53|2.718
23:58:55|2.718
23:58:56|2.718
23:58:57|2.718
23:58:58|2.718
23:58:59|2.718
23:59:00|2.718
23:59:01|2.718
23:59:03|2.718
23:59:04|2.718
23:59:05|2.718
23:59:06|2.718
23:59:08|2.718
23:59:09|2.718
23:59:10|2.718
23:59:11|2.718
23:59:12|2.71799
23:59:13|2.71799
23:59:14|2.71799
23:59:16|2.71799
23:59:17|2.71799
23:59:17|2.71798
23:59:18|2.71799
23:59:19|2.71799
23:59:20|2.71799
23:59:21|2.71266
23:59:22|2.71266
23:59:23|2.71266
23:59:25|2.71266
23:59:26|2.71266
23:59:27|2.71266
23:59:28|2.71266
23:59:29|2.71306
23:59:30|2.71306
23:59:31|2.71306
23:59:32|2.71306
23:59:33|2.71306
23:59:34|2.71306
23:59:35|2.71306
23:59:37|2.71306
23:59:37|2.71306
23:59:38|2.71306
23:59:40|2.71306
23:59:40|2.71713
23:59:41|2.71804
23:59:43|2.71804
23:59:44|2.71804
23:59:44|2.71804
23:59:46|2.71349
23:59:48|2.71822
23:59:49|2.72
23:59:50|2.72
23:59:51|2.72032
23:59:52|2.72032
23:59:53|2.72032
23:59:54|2.72032
23:59:55|2.71684
23:59:56|2.71684
23:59:57|2.71684
23:59:58|2.71684
23:59:59|2.71684