00:00:00|3.44845
00:00:02|3.44845
00:00:03|3.44845
00:00:04|3.45587
00:00:05|3.45587
00:00:05|3.45587
00:00:07|3.45728
00:00:08|3.45728
00:00:09|3.45728
00:00:10|3.45999
00:00:11|3.45999
00:00:13|3.46107
00:00:14|3.46107
00:00:15|3.46107
00:00:17|3.4617
00:00:17|3.4617
00:00:18|3.46107
00:00:19|3.45729
00:00:21|3.45729
00:00:22|3.45801
00:00:23|3.45801
00:00:24|3.45801
00:00:25|3.45801
00:00:26|3.45801
00:00:27|3.45801
00:00:28|3.45801
00:00:29|3.45801
00:00:30|3.45801
00:00:31|3.4659
00:00:32|3.46594
00:00:33|3.4688
00:00:34|3.4688
00:00:35|3.46447
00:00:36|3.46447
00:00:37|3.4711
00:00:38|3.47184
00:00:39|3.47184
00:00:40|3.47184
00:00:41|3.47184
00:00:42|3.47184
00:00:43|3.47184
00:00:44|3.47184
00:00:45|3.47226
00:00:46|3.47226
00:00:47|3.47226
00:00:49|3.47226
00:00:49|3.47226
00:00:50|3.47226
00:00:51|3.47226
00:00:52|3.47227
00:00:53|3.47227
00:00:54|3.47227
00:00:55|3.47227
00:00:56|3.47227
00:00:57|3.47227
00:00:58|3.47227
00:00:59|3.47227
00:01:00|3.47234
00:01:01|3.47234
00:01:02|3.47234
00:01:03|3.47234
00:01:04|3.47234
00:01:05|3.47255
00:01:07|3.473
00:01:08|3.473
00:01:09|3.473
00:01:10|3.47321
00:01:11|3.47321
00:01:13|3.47321
00:01:14|3.47321
00:01:15|3.47321
00:01:17|3.47321
00:01:17|3.47321
00:01:19|3.47321
00:01:20|3.47321
00:01:20|3.47321
00:01:22|3.47321
00:01:23|3.47321
00:01:24|3.47321
00:01:25|3.47321
00:01:26|3.47321
00:01:27|3.47321
00:01:29|3.47321
00:01:30|3.47476
00:01:31|3.47321
00:01:32|3.47321
00:01:33|3.47321
00:01:34|3.47321
00:01:35|3.47321
00:01:35|3.47321
00:01:37|3.47321
00:01:37|3.47321
00:01:39|3.47213
00:01:40|3.47213
00:01:41|3.47792
00:01:42|3.47792
00:01:43|3.47792
00:01:44|3.47321
00:01:45|3.47321
00:01:46|3.47321
00:01:47|3.47321
00:01:48|3.47321
00:01:49|3.47321
00:01:50|3.47321
00:01:51|3.47321
00:01:52|3.47321
00:01:53|3.47321
00:01:54|3.47321
00:01:55|3.47321
00:01:56|3.46929
00:01:57|3.47536
00:01:58|3.47529
00:01:59|3.47321
00:02:00|3.47321
00:02:01|3.47354
00:02:02|3.47354
00:02:03|3.47354
00:02:04|3.47341
00:02:05|3.47341
00:02:06|3.47341
00:02:07|3.47381
00:02:08|3.47381
00:02:09|3.46645
00:02:10|3.46645
00:02:11|3.47341
00:02:12|3.4737
00:02:13|3.46494
00:02:15|3.46032
00:02:17|3.44318
00:02:17|3.4429
00:02:19|3.44184
00:02:20|3.44184
00:02:20|3.44184
00:02:22|3.44184
00:02:24|3.4464
00:02:25|3.4464
00:02:26|3.4464
00:02:27|3.4464
00:02:28|3.4464
00:02:29|3.4464
00:02:30|3.4464
00:02:31|3.44502
00:02:32|3.446
00:02:33|3.446
00:02:34|3.446
00:02:35|3.44097
00:02:36|3.44097
00:02:37|3.44097
00:02:38|3.44097
00:02:39|3.44097
00:02:40|3.44097
00:02:41|3.44097
00:02:42|3.44097
00:02:43|3.44097
00:02:44|3.44097
00:02:46|3.44097
00:02:47|3.44097
00:02:47|3.44097
00:02:48|3.44097
00:02:50|3.44097
00:02:50|3.44097
00:02:51|3.44097
00:02:53|3.4442
00:02:53|3.44415
00:02:54|3.44415
00:02:55|3.43965
00:02:56|3.43965
00:02:57|3.43965
00:02:58|3.43965
00:03:00|3.43965
00:03:00|3.43965
00:03:02|3.43633
00:03:03|3.43633
00:03:03|3.43633
00:03:06|3.4422
00:03:06|3.44191
00:03:07|3.44191
00:03:08|3.44191
00:03:09|3.44191
00:03:10|3.44191
00:03:11|3.4378
00:03:12|3.4378
00:03:14|3.4378
00:03:15|3.4378
00:03:17|3.4378
00:03:18|3.4378
00:03:20|3.4378
00:03:22|3.4378
00:03:23|3.4378
00:03:23|3.4378
00:03:24|3.4378
00:03:25|3.4378
00:03:26|3.4378
00:03:28|3.4378
00:03:28|3.4378
00:03:30|3.4378
00:03:30|3.4378
00:03:31|3.4378
00:03:33|3.44569
00:03:34|3.44569
00:03:35|3.44569
00:03:36|3.4447
00:03:37|3.4447
00:03:38|3.4447
00:03:39|3.4447
00:03:40|3.4447
00:03:41|3.4447
00:03:42|3.4447
00:03:43|3.4447
00:03:44|3.4447
00:03:45|3.44226
00:03:46|3.44221
00:03:47|3.44221
00:03:48|3.44221
00:03:49|3.44221
00:03:50|3.44221
00:03:51|3.44221
00:03:52|3.44221
00:03:53|3.44147
00:03:54|3.44147
00:03:55|3.44147
00:03:56|3.44147
00:03:57|3.44147
00:03:58|3.43633
00:03:59|3.43633
00:04:00|3.43633
00:04:01|3.43631
00:04:02|3.44065
00:04:03|3.43565
00:04:04|3.43565
00:04:05|3.43565
00:04:06|3.43565
00:04:07|3.43565
00:04:08|3.43565
00:04:09|3.43565
00:04:10|3.43565
00:04:11|3.43502
00:04:12|3.43502
00:04:13|3.43502
00:04:15|3.43502
00:04:16|3.43502
00:04:17|3.43565
00:04:18|3.43817
00:04:19|3.43817
00:04:20|3.43817
00:04:21|3.43991
00:04:22|3.43991
00:04:23|3.43991
00:04:25|3.43991
00:04:25|3.43991
00:04:27|3.43991
00:04:28|3.43991
00:04:28|3.43991
00:04:30|3.43991
00:04:30|3.43991
00:04:32|3.43991
00:04:32|3.43991
00:04:33|3.43991
00:04:35|3.43991
00:04:36|3.43817
00:04:37|3.43814
00:04:38|3.43814
00:04:39|3.43814
00:04:40|3.43814
00:04:41|3.43814
00:04:42|3.43817
00:04:43|3.43817
00:04:44|3.43817
00:04:46|3.43991
00:04:46|3.43991
00:04:47|3.43991
00:04:48|3.43991
00:04:49|3.43817
00:04:50|3.44195
00:04:51|3.44215
00:04:52|3.44215
00:04:53|3.44215
00:04:54|3.44215
00:04:55|3.44215
00:04:56|3.44215
00:04:58|3.44215
00:04:58|3.44215
00:04:59|3.44215
00:05:00|3.44215
00:05:02|3.44215
00:05:03|3.44215
00:05:04|3.44215
00:05:05|3.44215
00:05:06|3.43991
00:05:07|3.43991
00:05:08|3.43991
00:05:10|3.43991
00:05:10|3.43991
00:05:11|3.43991
00:05:13|3.43991
00:05:13|3.43817
00:05:14|3.43817
00:05:17|3.44214
00:05:18|3.44214
00:05:20|3.44214
00:05:21|3.44214
00:05:21|3.44214
00:05:23|3.43817
00:05:24|3.43817
00:05:25|3.43817
00:05:26|3.43817
00:05:27|3.43817
00:05:29|3.43817
00:05:29|3.43817
00:05:31|3.44214
00:05:32|3.44218
00:05:34|3.44219
00:05:34|3.44219
00:05:35|3.44219
00:05:36|3.44219
00:05:38|3.44219
00:05:39|3.44219
00:05:40|3.43818
00:05:41|3.43818
00:05:42|3.43818
00:05:42|3.43817
00:05:44|3.44206
00:05:45|3.44204
00:05:45|3.44204
00:05:47|3.44204
00:05:48|3.44204
00:05:49|3.44204
00:05:50|3.44204
00:05:50|3.44204
00:05:51|3.44204
00:05:52|3.43813
00:05:54|3.44194
00:05:55|3.44194
00:05:55|3.44194
00:05:56|3.44194
00:05:57|3.44194
00:05:59|3.44194
00:06:00|3.44194
00:06:01|3.44194
00:06:02|3.44194
00:06:03|3.44194
00:06:04|3.44194
00:06:05|3.442
00:06:06|3.442
00:06:07|3.442
00:06:08|3.442
00:06:09|3.442
00:06:10|3.442
00:06:10|3.442
00:06:12|3.442
00:06:13|3.442
00:06:13|3.43814
00:06:15|3.43814
00:06:16|3.43814
00:06:18|3.43814
00:06:19|3.43814
00:06:21|3.43813
00:06:23|3.43814
00:06:24|3.43813
00:06:25|3.43814
00:06:26|3.43814
00:06:27|3.43814
00:06:28|3.43814
00:06:30|3.43814
00:06:31|3.43814
00:06:32|3.43814
00:06:33|3.43814
00:06:35|3.43814
00:06:36|3.43814
00:06:38|3.44198
00:06:39|3.44198
00:06:39|3.43813
00:06:40|3.43813
00:06:41|3.43813
00:06:42|3.43813
00:06:43|3.43813
00:06:44|3.43813
00:06:46|3.43813
00:06:46|3.43813
00:06:47|3.43813
00:06:48|3.43813
00:06:49|3.43813
00:06:51|3.43813
00:06:51|3.43813
00:06:52|3.43813
00:06:54|3.43813
00:06:54|3.43813
00:06:55|3.43813
00:06:56|3.43813
00:06:57|3.43814
00:06:58|3.43814
00:06:59|3.43813
00:07:00|3.43813
00:07:01|3.43813
00:07:02|3.43813
00:07:04|3.43813
00:07:05|3.43813
00:07:06|3.43813
00:07:07|3.43813
00:07:08|3.43815
00:07:09|3.43815
00:07:10|3.43815
00:07:11|3.44194
00:07:12|3.44194
00:07:13|3.44194
00:07:14|3.43813
00:07:15|3.43813
00:07:16|3.43813
00:07:17|3.43813
00:07:19|3.43813
00:07:20|3.43813
00:07:21|3.43813
00:07:23|3.43813
00:07:24|3.43813
00:07:26|3.43999
00:07:27|3.43999
00:07:28|3.43814
00:07:29|3.43814
00:07:30|3.43814
00:07:30|3.43814
00:07:32|3.43814
00:07:33|3.43814
00:07:34|3.43814
00:07:35|3.43814
00:07:36|3.43814
00:07:36|3.43814
00:07:38|3.43814
00:07:39|3.43814
00:07:40|3.43814
00:07:41|3.43814
00:07:41|3.43814
00:07:42|3.43814
00:07:44|3.43814
00:07:45|3.43814
00:07:45|3.43814
00:07:46|3.43814
00:07:47|3.43814
00:07:49|3.43813
00:07:50|3.43813
00:07:51|3.43813
00:07:51|3.43813
00:07:53|3.43813
00:07:53|3.43813
00:07:56|3.43813
00:07:56|3.43814
00:07:57|3.43814
00:07:58|3.43814
00:07:59|3.43813
00:08:01|3.438
00:08:02|3.438
00:08:03|3.438
00:08:03|3.438
00:08:05|3.438
00:08:06|3.438
00:08:07|3.438
00:08:08|3.438
00:08:09|3.438
00:08:10|3.438
00:08:11|3.438
00:08:12|3.438
00:08:12|3.438
00:08:14|3.423
00:08:14|3.42045
00:08:16|3.42173
00:08:16|3.42173
00:08:17|3.42278
00:08:20|3.42278
00:08:21|3.42278
00:08:23|3.42278
00:08:23|3.42278
00:08:25|3.42274
00:08:25|3.41988
00:08:27|3.41703
00:08:29|3.41686
00:08:29|3.41686
00:08:30|3.41969
00:08:31|3.41969
00:08:32|3.41969
00:08:33|3.41796
00:08:34|3.41677
00:08:35|3.41642
00:08:37|3.415
00:08:37|3.41404
00:08:38|3.41404
00:08:39|3.41404
00:08:40|3.41392
00:08:42|3.41392
00:08:43|3.41392
00:08:44|3.41098
00:08:44|3.41098
00:08:46|3.41098
00:08:46|3.41098
00:08:47|3.41098
00:08:49|3.41097
00:08:50|3.41097
00:08:51|3.41098
00:08:52|3.41389
00:08:53|3.41389
00:08:54|3.41077
00:08:55|3.4104
00:08:56|3.4104
00:08:57|3.4104
00:08:58|3.4104
00:08:59|3.4104
00:09:00|3.4104
00:09:01|3.41
00:09:02|3.41
00:09:04|3.41
00:09:04|3.41
00:09:06|3.41
00:09:07|3.41
00:09:07|3.41
00:09:10|3.41
00:09:10|3.4104
00:09:11|3.4104
00:09:13|3.41
00:09:13|3.41
00:09:14|3.40921
00:09:15|3.40995
00:09:17|3.40816
00:09:18|3.40816
00:09:19|3.40816
00:09:19|3.405
00:09:22|3.405
00:09:23|3.405
00:09:24|3.405
00:09:26|3.405
00:09:26|3.395
00:09:27|3.39791
00:09:29|3.39791
00:09:30|3.39791
00:09:30|3.39422
00:09:32|3.39471
00:09:33|3.39471
00:09:33|3.39423
00:09:34|3.39423
00:09:35|3.39423
00:09:36|3.39422
00:09:38|3.3934
00:09:39|3.3934
00:09:39|3.3934
00:09:40|3.39342
00:09:41|3.39342
00:09:43|3.39342
00:09:44|3.39
00:09:44|3.39
00:09:45|3.39
00:09:47|3.39
00:09:47|3.39
00:09:48|3.39
00:09:49|3.38235
00:09:51|3.38235
00:09:51|3.38235
00:09:52|3.38227
00:09:54|3.38227
00:09:54|3.38226
00:09:55|3.38226
00:09:56|3.38226
00:09:57|3.38226
00:09:58|3.38226
00:10:00|3.38
00:10:00|3.38226
00:10:02|3.38216
00:10:02|3.38
00:10:03|3.38
00:10:04|3.38
00:10:06|3.38
00:10:07|3.38
00:10:08|3.38
00:10:09|3.38
00:10:10|3.38
00:10:12|3.37976
00:10:13|3.37901
00:10:14|3.37901
00:10:15|3.3812
00:10:16|3.38118
00:10:17|3.38
00:10:18|3.38223
00:10:19|3.38223
00:10:20|3.38223
00:10:22|3.38001
00:10:23|3.38001
00:10:25|3.38202
00:10:26|3.38225
00:10:27|3.38225
00:10:28|3.38225
00:10:29|3.38001
00:10:30|3.38
00:10:31|3.38
00:10:32|3.38
00:10:33|3.382
00:10:34|3.38
00:10:35|3.38
00:10:36|3.38
00:10:37|3.38
00:10:39|3.38
00:10:40|3.38378
00:10:41|3.38378
00:10:43|3.38214
00:10:43|3.3854
00:10:45|3.3853
00:10:46|3.3853
00:10:48|3.3854
00:10:48|3.3854
00:10:50|3.3854
00:10:51|3.38
00:10:52|3.38
00:10:53|3.38595
00:10:54|3.38591
00:10:56|3.38591
00:10:56|3.37929
00:10:57|3.37999
00:10:58|3.37925
00:11:00|3.37925
00:11:01|3.37997
00:11:01|3.37587
00:11:02|3.37587
00:11:03|3.37587
00:11:05|3.37587
00:11:06|3.37893
00:11:07|3.37893
00:11:08|3.37893
00:11:09|3.37893
00:11:10|3.37893
00:11:11|3.37893
00:11:12|3.37893
00:11:13|3.37893
00:11:14|3.37893
00:11:15|3.37893
00:11:16|3.37893
00:11:17|3.37611
00:11:18|3.37893
00:11:19|3.37893
00:11:20|3.37893
00:11:21|3.37893
00:11:23|3.38
00:11:24|3.38
00:11:25|3.37894
00:11:26|3.37894
00:11:27|3.37894
00:11:29|3.37893
00:11:30|3.37893
00:11:32|3.37893
00:11:32|3.38
00:11:33|3.38
00:11:34|3.38
00:11:36|3.38
00:11:36|3.38592
00:11:38|3.38592
00:11:39|3.38592
00:11:40|3.38592
00:11:41|3.38592
00:11:42|3.37999
00:11:42|3.37999
00:11:44|3.37999
00:11:45|3.37999
00:11:47|3.37999
00:11:48|3.37999
00:11:49|3.37999
00:11:50|3.37999
00:11:51|3.37999
00:11:53|3.38
00:11:53|3.38307
00:11:54|3.38307
00:11:55|3.38307
00:11:56|3.38307
00:11:57|3.38305
00:11:58|3.38305
00:11:59|3.38305
00:12:01|3.38305
00:12:02|3.38302
00:12:03|3.38302
00:12:04|3.38302
00:12:04|3.38302
00:12:06|3.38302
00:12:07|3.38295
00:12:08|3.38295
00:12:09|3.38295
00:12:10|3.38164
00:12:11|3.38164
00:12:12|3.37999
00:12:14|3.37999
00:12:15|3.37999
00:12:16|3.38294
00:12:17|3.38294
00:12:17|3.38294
00:12:19|3.38294
00:12:20|3.38294
00:12:20|3.38294
00:12:22|3.38294
00:12:23|3.38294
00:12:24|3.38294
00:12:26|3.38294
00:12:27|3.38294
00:12:28|3.38294
00:12:29|3.38294
00:12:31|3.38294
00:12:32|3.38294
00:12:33|3.38294
00:12:33|3.38168
00:12:35|3.38168
00:12:37|3.38168
00:12:38|3.38168
00:12:38|3.38168
00:12:39|3.38168
00:12:40|3.383
00:12:42|3.383
00:12:42|3.383
00:12:44|3.383
00:12:44|3.383
00:12:45|3.383
00:12:46|3.383
00:12:47|3.383
00:12:49|3.383
00:12:49|3.38293
00:12:51|3.38293
00:12:51|3.38293
00:12:52|3.38164
00:12:53|3.38164
00:12:56|3.38164
00:12:57|3.383
00:12:58|3.383
00:12:58|3.383
00:12:59|3.383
00:13:00|3.383
00:13:02|3.383
00:13:03|3.383
00:13:04|3.383
00:13:05|3.383
00:13:06|3.383
00:13:08|3.38307
00:13:08|3.38307
00:13:09|3.38307
00:13:11|3.38307
00:13:12|3.38301
00:13:13|3.38301
00:13:14|3.38301
00:13:15|3.38301
00:13:16|3.38301
00:13:17|3.38301
00:13:18|3.38301
00:13:19|3.38303
00:13:20|3.38303
00:13:21|3.38303
00:13:22|3.38303
00:13:24|3.38303
00:13:25|3.38303
00:13:26|3.38538
00:13:28|3.38538
00:13:30|3.38538
00:13:30|3.38538
00:13:31|3.38538
00:13:32|3.38538
00:13:33|3.38538
00:13:34|3.38538
00:13:36|3.38592
00:13:37|3.38592
00:13:37|3.38592
00:13:39|3.38592
00:13:41|3.3876
00:13:41|3.38844
00:13:43|3.38844
00:13:43|3.39
00:13:44|3.39
00:13:45|3.39
00:13:46|3.39757
00:13:47|3.39772
00:13:48|3.39791
00:13:49|3.39791
00:13:50|3.39791
00:13:51|3.39757
00:13:52|3.39757
00:13:53|3.39757
00:13:54|3.39791
00:13:55|3.39791
00:13:56|3.39791
00:13:57|3.39791
00:13:58|3.39791
00:14:00|3.39791
00:14:01|3.39791
00:14:02|3.39795
00:14:04|3.39999
00:14:04|3.39999
00:14:05|3.39999
00:14:08|3.39999
00:14:09|3.39999
00:14:09|3.39999
00:14:10|3.39999
00:14:11|3.4
00:14:12|3.4
00:14:13|3.4055
00:14:14|3.4055
00:14:15|3.4055
00:14:16|3.40298
00:14:17|3.40689
00:14:18|3.40689
00:14:19|3.40689
00:14:20|3.40689
00:14:21|3.40689
00:14:22|3.40708
00:14:23|3.40861
00:14:25|3.40941
00:14:26|3.40941
00:14:28|3.40941
00:14:28|3.40999
00:14:29|3.40999
00:14:31|3.40999
00:14:33|3.41444
00:14:34|3.41182
00:14:35|3.41182
00:14:37|3.4149
00:14:38|3.4149
00:14:39|3.4187
00:14:40|3.41491
00:14:41|3.42036
00:14:41|3.42036
00:14:43|3.41517
00:14:43|3.41517
00:14:45|3.41517
00:14:46|3.42045
00:14:47|3.42045
00:14:48|3.42072
00:14:49|3.41666
00:14:50|3.42072
00:14:51|3.422
00:14:52|3.422
00:14:53|3.42233
00:14:54|3.42353
00:14:55|3.42353
00:14:57|3.42382
00:14:57|3.42382
00:14:58|3.42382
00:14:59|3.42036
00:15:00|3.42036
00:15:01|3.42322
00:15:02|3.4154
00:15:04|3.4154
00:15:05|3.41263
00:15:06|3.41263
00:15:07|3.41264
00:15:08|3.41264
00:15:10|3.41636
00:15:11|3.41636
00:15:12|3.41628
00:15:13|3.41628
00:15:14|3.41628
00:15:15|3.41755
00:15:17|3.41755
00:15:19|3.41732
00:15:20|3.41732
00:15:20|3.41617
00:15:21|3.41617
00:15:23|3.41617
00:15:23|3.41725
00:15:24|3.41725
00:15:26|3.41055
00:15:28|3.41055
00:15:29|3.41532
00:15:31|3.41532
00:15:31|3.41532
00:15:33|3.41532
00:15:35|3.41532
00:15:36|3.41532
00:15:37|3.41532
00:15:38|3.41532
00:15:40|3.41532
00:15:40|3.41532
00:15:41|3.41532
00:15:43|3.40927
00:15:43|3.40927
00:15:44|3.40927
00:15:45|3.40927
00:15:47|3.41
00:15:48|3.41
00:15:48|3.41
00:15:50|3.41
00:15:51|3.41
00:15:51|3.41
00:15:53|3.40909
00:15:53|3.4086
00:15:55|3.4093
00:15:56|3.40768
00:15:56|3.40921
00:15:57|3.40921
00:15:58|3.40921
00:15:59|3.40708
00:16:01|3.40984
00:16:01|3.40984
00:16:03|3.40984
00:16:04|3.41071
00:16:05|3.41071
00:16:06|3.41071
00:16:08|3.41071
00:16:09|3.41071
00:16:10|3.40708
00:16:10|3.40708
00:16:11|3.40481
00:16:13|3.40481
00:16:13|3.40481
00:16:14|3.40481
00:16:15|3.40481
00:16:16|3.40481
00:16:17|3.40481
00:16:19|3.40481
00:16:20|3.40481
00:16:20|3.40481
00:16:21|3.40481
00:16:22|3.40481
00:16:23|3.40481
00:16:24|3.40481
00:16:25|3.40481
00:16:28|3.4067
00:16:28|3.4067
00:16:29|3.4067
00:16:31|3.4067
00:16:33|3.4067
00:16:35|3.4067
00:16:35|3.4067
00:16:37|3.4067
00:16:38|3.4067
00:16:38|3.4067
00:16:40|3.4067
00:16:41|3.4067
00:16:42|3.40031
00:16:43|3.40031
00:16:44|3.40031
00:16:45|3.40175
00:16:46|3.40175
00:16:47|3.40175
00:16:48|3.40175
00:16:49|3.40175
00:16:50|3.40175
00:16:51|3.40175
00:16:52|3.40175
00:16:53|3.40175
00:16:54|3.40088
00:16:55|3.40088
00:16:56|3.40088
00:16:57|3.40175
00:16:58|3.40175
00:17:00|3.40175
00:17:01|3.40175
00:17:01|3.40175
00:17:03|3.40175
00:17:04|3.40175
00:17:05|3.40175
00:17:06|3.40175
00:17:08|3.40175
00:17:09|3.40175
00:17:10|3.40175
00:17:11|3.40175
00:17:12|3.40175
00:17:14|3.40175
00:17:15|3.40175
00:17:15|3.4018
00:17:16|3.4018
00:17:17|3.4018
00:17:19|3.4018
00:17:20|3.4018
00:17:20|3.4018
00:17:22|3.40909
00:17:23|3.41
00:17:23|3.41
00:17:25|3.41
00:17:25|3.41
00:17:26|3.41
00:17:28|3.41
00:17:30|3.40998
00:17:32|3.40998
00:17:33|3.40998
00:17:34|3.40998
00:17:36|3.40998
00:17:37|3.40992
00:17:38|3.40992
00:17:39|3.41
00:17:39|3.41
00:17:42|3.40708
00:17:43|3.41
00:17:43|3.41242
00:17:45|3.41242
00:17:46|3.41242
00:17:47|3.41242
00:17:48|3.41242
00:17:49|3.41242
00:17:50|3.41242
00:17:51|3.41644
00:17:52|3.41244
00:17:53|3.41244
00:17:55|3.41244
00:17:56|3.41244
00:17:56|3.41644
00:17:57|3.41644
00:17:58|3.41644
00:18:00|3.41644
00:18:01|3.41672
00:18:02|3.41672
00:18:03|3.41672
00:18:04|3.41672
00:18:05|3.41672
00:18:06|3.41242
00:18:07|3.41242
00:18:08|3.41242
00:18:09|3.41242
00:18:10|3.41242
00:18:11|3.41242
00:18:12|3.41242
00:18:13|3.41242
00:18:14|3.41242
00:18:15|3.41242
00:18:16|3.41242
00:18:17|3.41242
00:18:18|3.41242
00:18:19|3.41242
00:18:20|3.41242
00:18:21|3.41242
00:18:22|3.41242
00:18:23|3.41242
00:18:24|3.41242
00:18:25|3.41242
00:18:26|3.41242
00:18:27|3.41242
00:18:28|3.41242
00:18:30|3.41242
00:18:30|3.41242
00:18:31|3.41242
00:18:33|3.41242
00:18:35|3.41242
00:18:35|3.41242
00:18:36|3.41242
00:18:37|3.41242
00:18:38|3.41242
00:18:39|3.41242
00:18:40|3.41242
00:18:41|3.41242
00:18:42|3.41242
00:18:44|3.41242
00:18:44|3.41242
00:18:45|3.41242
00:18:46|3.41242
00:18:47|3.41242
00:18:48|3.41242
00:18:49|3.41242
00:18:51|3.41242
00:18:52|3.41242
00:18:52|3.41242
00:18:53|3.41242
00:18:54|3.41242
00:18:55|3.41242
00:18:56|3.41242
00:18:57|3.41242
00:18:59|3.41242
00:18:59|3.41242
00:19:00|3.41242
00:19:02|3.41242
00:19:02|3.41593
00:19:03|3.41
00:19:06|3.41
00:19:06|3.41
00:19:08|3.41
00:19:08|3.41
00:19:09|3.41
00:19:11|3.41559
00:19:12|3.41559
00:19:14|3.41001
00:19:15|3.41001
00:19:16|3.41001
00:19:16|3.41003
00:19:18|3.41003
00:19:19|3.41003
00:19:20|3.41003
00:19:21|3.41003
00:19:22|3.41005
00:19:22|3.41005
00:19:23|3.41005
00:19:25|3.41005
00:19:26|3.41005
00:19:26|3.41005
00:19:27|3.41005
00:19:28|3.41005
00:19:29|3.41
00:19:30|3.41
00:19:33|3.41
00:19:33|3.41
00:19:34|3.41005
00:19:35|3.41005
00:19:36|3.41275
00:19:37|3.41275
00:19:39|3.41275
00:19:40|3.41275
00:19:40|3.41003
00:19:41|3.41003
00:19:42|3.41003
00:19:44|3.41003
00:19:46|3.41
00:19:47|3.41
00:19:47|3.41
00:19:49|3.41
00:19:49|3.41
00:19:51|3.41
00:19:52|3.41003
00:19:53|3.41
00:19:54|3.41
00:19:55|3.41
00:19:56|3.41
00:19:57|3.41
00:19:58|3.41
00:20:00|3.41
00:20:00|3.41
00:20:01|3.41
00:20:03|3.41
00:20:04|3.41
00:20:05|3.41
00:20:05|3.40999
00:20:06|3.40999
00:20:07|3.405
00:20:10|3.39699
00:20:10|3.39332
00:20:12|3.39332
00:20:12|3.39332
00:20:13|3.39332
00:20:14|3.39166
00:20:15|3.39447
00:20:16|3.39082
00:20:17|3.39082
00:20:18|3.39082
00:20:19|3.39462
00:20:20|3.39462
00:20:21|3.39462
00:20:22|3.38917
00:20:23|3.38917
00:20:24|3.38917
00:20:25|3.38917
00:20:26|3.39
00:20:27|3.39
00:20:28|3.39
00:20:29|3.39
00:20:31|3.39
00:20:33|3.39116
00:20:33|3.39116
00:20:35|3.39116
00:20:35|3.39116
00:20:37|3.39116
00:20:38|3.39082
00:20:39|3.38389
00:20:40|3.38389
00:20:41|3.38389
00:20:42|3.38389
00:20:43|3.38389
00:20:44|3.38389
00:20:46|3.383
00:20:47|3.38389
00:20:48|3.38389
00:20:49|3.38389
00:20:50|3.38389
00:20:51|3.38389
00:20:52|3.38261
00:20:53|3.38262
00:20:54|3.38262
00:20:55|3.38262
00:20:56|3.38223
00:20:57|3.38223
00:20:58|3.375
00:20:59|3.375
00:21:00|3.38
00:21:01|3.38
00:21:03|3.38262
00:21:05|3.37898
00:21:05|3.37898
00:21:06|3.37898
00:21:07|3.38
00:21:08|3.38
00:21:09|3.38
00:21:11|3.38
00:21:12|3.38
00:21:13|3.38
00:21:14|3.38
00:21:15|3.38
00:21:16|3.38
00:21:17|3.38
00:21:18|3.38
00:21:19|3.38
00:21:20|3.38
00:21:21|3.38
00:21:22|3.38236
00:21:23|3.38236
00:21:24|3.38236
00:21:25|3.38236
00:21:26|3.38236
00:21:27|3.38236
00:21:28|3.38236
00:21:29|3.38236
00:21:30|3.38236
00:21:31|3.38236
00:21:33|3.38236
00:21:34|3.38
00:21:35|3.38152
00:21:37|3.38
00:21:37|3.38
00:21:38|3.38
00:21:39|3.38
00:21:40|3.3801
00:21:41|3.3801
00:21:42|3.3801
00:21:43|3.38132
00:21:44|3.37898
00:21:45|3.37898
00:21:46|3.37967
00:21:47|3.37967
00:21:48|3.37967
00:21:49|3.375
00:21:50|3.37575
00:21:51|3.37405
00:21:52|3.37316
00:21:53|3.37316
00:21:54|3.37316
00:21:55|3.37316
00:21:56|3.37316
00:21:57|3.37154
00:21:58|3.37
00:21:59|3.37
00:22:00|3.37
00:22:02|3.37326
00:22:03|3.37326
00:22:04|3.37
00:22:06|3.37
00:22:08|3.37
00:22:08|3.37
00:22:09|3.37
00:22:10|3.371
00:22:12|3.37103
00:22:13|3.37001
00:22:14|3.37
00:22:15|3.37
00:22:16|3.37
00:22:18|3.37
00:22:18|3.37
00:22:19|3.37
00:22:21|3.37
00:22:22|3.37
00:22:23|3.37
00:22:24|3.37
00:22:25|3.37
00:22:26|3.37
00:22:27|3.37
00:22:29|3.37
00:22:29|3.37
00:22:31|3.37
00:22:31|3.37
00:22:34|3.37
00:22:34|3.37
00:22:35|3.37
00:22:36|3.37
00:22:38|3.37
00:22:38|3.37
00:22:39|3.37
00:22:41|3.37
00:22:42|3.38
00:22:43|3.38
00:22:44|3.38
00:22:45|3.37206
00:22:46|3.37206
00:22:48|3.37206
00:22:48|3.37206
00:22:50|3.37206
00:22:52|3.37206
00:22:52|3.37206
00:22:55|3.37206
00:22:56|3.37206
00:22:56|3.37764
00:22:58|3.37764
00:22:59|3.37764
00:22:59|3.37764
00:23:00|3.37764
00:23:02|3.37764
00:23:03|3.37764
00:23:03|3.37762
00:23:05|3.37012
00:23:05|3.37012
00:23:07|3.37012
00:23:08|3.37612
00:23:08|3.37612
00:23:09|3.37612
00:23:10|3.37612
00:23:11|3.37046
00:23:13|3.376
00:23:14|3.376
00:23:15|3.376
00:23:16|3.37612
00:23:17|3.37023
00:23:18|3.37023
00:23:19|3.37023
00:23:20|3.37023
00:23:21|3.37023
00:23:22|3.37023
00:23:23|3.37023
00:23:24|3.37023
00:23:25|3.37405
00:23:26|3.37405
00:23:27|3.376
00:23:28|3.37762
00:23:29|3.37762
00:23:30|3.37762
00:23:31|3.37762
00:23:32|3.37762
00:23:33|3.37762
00:23:35|3.37762
00:23:36|3.37762
00:23:38|3.37762
00:23:38|3.37762
00:23:39|3.38
00:23:40|3.38261
00:23:41|3.38261
00:23:42|3.38261
00:23:45|3.38261
00:23:45|3.38261
00:23:47|3.38516
00:23:48|3.38516
00:23:48|3.38516
00:23:49|3.38516
00:23:51|3.38516
00:23:51|3.38516
00:23:52|3.38636
00:23:53|3.38636
00:23:54|3.38744
00:23:55|3.39107
00:23:56|3.39107
00:23:57|3.39107
00:23:58|3.39107
00:23:59|3.39107
00:24:00|3.39107
00:24:01|3.39465
00:24:03|3.39465
00:24:03|3.39465
00:24:04|3.39442
00:24:05|3.39772
00:24:07|3.39772
00:24:08|3.39772
00:24:09|3.39772
00:24:10|3.39365
00:24:11|3.39365
00:24:12|3.39365
00:24:13|3.39365
00:24:13|3.39365
00:24:16|3.39365
00:24:16|3.39747
00:24:17|3.39747
00:24:18|3.39747
00:24:19|3.39747
00:24:20|3.39747
00:24:21|3.39747
00:24:22|3.39747
00:24:23|3.39359
00:24:24|3.39359
00:24:25|3.39359
00:24:26|3.39359
00:24:27|3.39359
00:24:28|3.39682
00:24:29|3.39527
00:24:30|3.39527
00:24:31|3.39484
00:24:32|3.39484
00:24:33|3.39267
00:24:35|3.38804
00:24:37|3.38804
00:24:38|3.38945
00:24:39|3.38945
00:24:40|3.38945
00:24:41|3.39647
00:24:43|3.39647
00:24:43|3.39647
00:24:44|3.39647
00:24:46|3.39647
00:24:47|3.39647
00:24:47|3.39647
00:24:48|3.39647
00:24:50|3.39647
00:24:50|3.39647
00:24:52|3.39647
00:24:52|3.39647
00:24:54|3.39267
00:24:55|3.39267
00:24:56|3.39267
00:24:56|3.39267
00:24:58|3.39465
00:25:00|3.39256
00:25:01|3.39256
00:25:02|3.39256
00:25:03|3.39256
00:25:04|3.39256
00:25:06|3.39706
00:25:07|3.39747
00:25:08|3.39747
00:25:09|3.39747
00:25:10|3.39747
00:25:11|3.39747
00:25:12|3.39747
00:25:13|3.39747
00:25:14|3.39747
00:25:15|3.39747
00:25:15|3.39747
00:25:16|3.39747
00:25:18|3.39747
00:25:19|3.39483
00:25:20|3.39745
00:25:21|3.39745
00:25:22|3.39745
00:25:23|3.39745
00:25:24|3.39745
00:25:26|3.3974
00:25:26|3.3974
00:25:27|3.3974
00:25:28|3.39737
00:25:29|3.39737
00:25:30|3.39737
00:25:31|3.39737
00:25:32|3.39737
00:25:33|3.39737
00:25:35|3.39735
00:25:36|3.39735
00:25:38|3.39735
00:25:38|3.39735
00:25:39|3.39735
00:25:41|3.39735
00:25:42|3.39735
00:25:43|3.39735
00:25:45|3.39735
00:25:45|3.39256
00:25:46|3.39256
00:25:47|3.39256
00:25:48|3.39256
00:25:50|3.39256
00:25:50|3.39734
00:25:53|3.39257
00:25:55|3.39257
00:25:55|3.39702
00:25:56|3.39702
00:25:57|3.39702
00:25:59|3.39702
00:25:59|3.39702
00:26:01|3.39702
00:26:01|3.39257
00:26:03|3.39257
00:26:05|3.39257
00:26:05|3.39681
00:26:07|3.39681
00:26:08|3.39681
00:26:08|3.39681
00:26:09|3.39681
00:26:10|3.39681
00:26:12|3.39681
00:26:12|3.39256
00:26:14|3.39256
00:26:15|3.39256
00:26:15|3.39256
00:26:16|3.39256
00:26:17|3.39256
00:26:19|3.39256
00:26:20|3.38927
00:26:21|3.38927
00:26:22|3.38927
00:26:23|3.38927
00:26:24|3.38927
00:26:24|3.38927
00:26:25|3.38927
00:26:27|3.38927
00:26:28|3.38927
00:26:28|3.38927
00:26:29|3.38927
00:26:30|3.38927
00:26:32|3.38927
00:26:33|3.38927
00:26:34|3.38927
00:26:35|3.38927
00:26:36|3.38927
00:26:36|3.39436
00:26:37|3.39256
00:26:38|3.39256
00:26:39|3.39256
00:26:41|3.39256
00:26:42|3.39256
00:26:42|3.39256
00:26:44|3.39256
00:26:45|3.39256
00:26:45|3.39256
00:26:46|3.39256
00:26:49|3.39256
00:26:49|3.39256
00:26:50|3.39256
00:26:51|3.39256
00:26:52|3.39256
00:26:53|3.39256
00:26:55|3.39256
00:26:56|3.39256
00:26:57|3.39
00:26:58|3.39
00:26:59|3.39
00:27:00|3.39
00:27:01|3.39
00:27:02|3.39
00:27:03|3.39
00:27:04|3.39
00:27:05|3.39
00:27:07|3.39
00:27:08|3.39
00:27:09|3.39
00:27:10|3.39
00:27:11|3.39
00:27:12|3.39
00:27:14|3.39
00:27:14|3.39
00:27:15|3.39098
00:27:16|3.39098
00:27:17|3.3912
00:27:18|3.3912
00:27:19|3.3912
00:27:20|3.3912
00:27:21|3.3912
00:27:22|3.3912
00:27:23|3.3912
00:27:25|3.3912
00:27:26|3.3912
00:27:26|3.39
00:27:28|3.38999
00:27:28|3.38999
00:27:30|3.38922
00:27:30|3.38922
00:27:32|3.38922
00:27:33|3.38922
00:27:33|3.38922
00:27:34|3.388
00:27:35|3.38634
00:27:37|3.38634
00:27:38|3.38634
00:27:39|3.38634
00:27:40|3.38634
00:27:42|3.38084
00:27:44|3.38084
00:27:44|3.38084
00:27:45|3.38084
00:27:47|3.38388
00:27:48|3.38
00:27:49|3.38
00:27:50|3.38
00:27:51|3.38472
00:27:52|3.38472
00:27:53|3.38472
00:27:54|3.38
00:27:55|3.38
00:27:56|3.38
00:27:57|3.38
00:27:58|3.38
00:27:59|3.38
00:28:00|3.38
00:28:01|3.38
00:28:03|3.38
00:28:03|3.38
00:28:04|3.38
00:28:05|3.38
00:28:06|3.38
00:28:07|3.3801
00:28:08|3.3801
00:28:10|3.38
00:28:11|3.38
00:28:13|3.38
00:28:14|3.38
00:28:15|3.38
00:28:16|3.38
00:28:16|3.38
00:28:19|3.38
00:28:19|3.38396
00:28:20|3.38
00:28:21|3.38
00:28:22|3.38
00:28:23|3.38
00:28:24|3.38
00:28:25|3.38
00:28:26|3.38332
00:28:27|3.38332
00:28:28|3.38332
00:28:29|3.38332
00:28:30|3.38332
00:28:31|3.38332
00:28:32|3.38332
00:28:33|3.38332
00:28:34|3.38332
00:28:35|3.38
00:28:36|3.38
00:28:37|3.38
00:28:39|3.38
00:28:40|3.38
00:28:42|3.38
00:28:42|3.38
00:28:44|3.38
00:28:46|3.38
00:28:46|3.38
00:28:47|3.38
00:28:48|3.38
00:28:49|3.38
00:28:51|3.38
00:28:53|3.385
00:28:53|3.385
00:28:54|3.385
00:28:57|3.38012
00:28:57|3.38012
00:28:58|3.38012
00:29:00|3.38034
00:29:01|3.38036
00:29:02|3.38036
00:29:03|3.38036
00:29:04|3.38038
00:29:05|3.38038
00:29:07|3.38616
00:29:08|3.38039
00:29:09|3.38039
00:29:10|3.38039
00:29:12|3.38039
00:29:12|3.38039
00:29:14|3.38039
00:29:14|3.38039
00:29:16|3.38059
00:29:16|3.39164
00:29:17|3.39164
00:29:18|3.39164
00:29:19|3.38881
00:29:21|3.38881
00:29:21|3.3888
00:29:22|3.3888
00:29:23|3.3888
00:29:24|3.3888
00:29:25|3.3888
00:29:26|3.3888
00:29:28|3.3888
00:29:28|3.3888
00:29:29|3.3888
00:29:30|3.3888
00:29:31|3.3888
00:29:33|3.3888
00:29:33|3.3888
00:29:34|3.3888
00:29:35|3.3888
00:29:36|3.3888
00:29:37|3.3888
00:29:38|3.38888
00:29:40|3.38884
00:29:42|3.38884
00:29:43|3.38817
00:29:44|3.38817
00:29:45|3.38817
00:29:45|3.38817
00:29:46|3.38817
00:29:48|3.38817
00:29:49|3.38817
00:29:49|3.38817
00:29:52|3.38817
00:29:53|3.38817
00:29:54|3.38888
00:29:54|3.38888
00:29:57|3.38888
00:29:57|3.38888
00:29:59|3.38884
00:30:00|3.39275
00:30:00|3.40229
00:30:02|3.40229
00:30:02|3.40229
00:30:05|3.38884
00:30:06|3.38884
00:30:07|3.39797
00:30:08|3.39797
00:30:10|3.38953
00:30:11|3.38953
00:30:11|3.38953
00:30:13|3.38953
00:30:14|3.39797
00:30:15|3.39797
00:30:16|3.39797
00:30:17|3.39797
00:30:19|3.39797
00:30:19|3.39797
00:30:20|3.39797
00:30:21|3.39797
00:30:23|3.39086
00:30:23|3.39701
00:30:24|3.39701
00:30:25|3.39701
00:30:26|3.39834
00:30:28|3.39834
00:30:29|3.39834
00:30:29|3.39834
00:30:30|3.39834
00:30:32|3.39834
00:30:32|3.40338
00:30:33|3.40909
00:30:35|3.40761
00:30:35|3.41057
00:30:36|3.41078
00:30:38|3.40855
00:30:39|3.40854
00:30:39|3.40854
00:30:40|3.40853
00:30:41|3.4027
00:30:43|3.4027
00:30:44|3.4027
00:30:45|3.4027
00:30:46|3.41951
00:30:47|3.41951
00:30:48|3.41776
00:30:49|3.41776
00:30:51|3.41776
00:30:52|3.42041
00:30:54|3.41323
00:30:55|3.42719
00:30:55|3.42675
00:30:57|3.4289
00:30:58|3.43967
00:30:58|3.4403
00:30:59|3.44226
00:31:00|3.43961
00:31:01|3.44318
00:31:02|3.44318
00:31:05|3.44189
00:31:05|3.44025
00:31:07|3.44036
00:31:08|3.44038
00:31:09|3.44038
00:31:10|3.44123
00:31:11|3.44137
00:31:12|3.44318
00:31:13|3.44318
00:31:14|3.44403
00:31:15|3.44475
00:31:16|3.44475
00:31:17|3.44475
00:31:18|3.44475
00:31:19|3.44475
00:31:20|3.44475
00:31:22|3.44475
00:31:23|3.44475
00:31:23|3.44043
00:31:25|3.44043
00:31:25|3.44043
00:31:27|3.44043
00:31:28|3.43632
00:31:29|3.43181
00:31:30|3.43181
00:31:31|3.43181
00:31:32|3.43183
00:31:33|3.43183
00:31:34|3.43183
00:31:35|3.43183
00:31:36|3.43183
00:31:37|3.43183
00:31:38|3.42937
00:31:39|3.42937
00:31:40|3.42937
00:31:41|3.42937
00:31:42|3.43183
00:31:43|3.43183
00:31:44|3.43183
00:31:45|3.43183
00:31:47|3.42891
00:31:48|3.42891
00:31:48|3.42559
00:31:50|3.42133
00:31:51|3.41988
00:31:52|3.41988
00:31:52|3.41988
00:31:54|3.41552
00:31:55|3.41552
00:31:56|3.41552
00:31:58|3.41552
00:31:59|3.41552
00:31:59|3.41552
00:32:00|3.41552
00:32:01|3.41988
00:32:02|3.42392
00:32:04|3.42392
00:32:05|3.42392
00:32:06|3.42392
00:32:07|3.42502
00:32:08|3.42502
00:32:09|3.42502
00:32:10|3.42502
00:32:11|3.42492
00:32:13|3.41989
00:32:15|3.41989
00:32:16|3.41989
00:32:16|3.41989
00:32:17|3.42381
00:32:18|3.42381
00:32:20|3.42381
00:32:20|3.42381
00:32:22|3.42381
00:32:23|3.42381
00:32:24|3.42381
00:32:24|3.41989
00:32:25|3.41989
00:32:27|3.42646
00:32:28|3.42642
00:32:29|3.42642
00:32:30|3.42642
00:32:30|3.42642
00:32:31|3.42128
00:32:32|3.42128
00:32:34|3.42143
00:32:35|3.42715
00:32:36|3.42715
00:32:36|3.41989
00:32:38|3.41989
00:32:39|3.41989
00:32:39|3.41991
00:32:40|3.41991
00:32:42|3.42651
00:32:44|3.42651
00:32:45|3.42651
00:32:47|3.42651
00:32:47|3.42651
00:32:48|3.42651
00:32:49|3.42651
00:32:50|3.42052
00:32:51|3.42052
00:32:52|3.42958
00:32:53|3.43967
00:32:54|3.44366
00:32:55|3.44366
00:32:56|3.42045
00:32:57|3.42661
00:32:58|3.42652
00:32:59|3.42652
00:33:01|3.42904
00:33:03|3.4325
00:33:03|3.4325
00:33:05|3.44828
00:33:06|3.43181
00:33:07|3.43807
00:33:09|3.44064
00:33:10|3.44064
00:33:11|3.44064
00:33:12|3.44064
00:33:13|3.44064
00:33:14|3.44064
00:33:15|3.44064
00:33:16|3.44064
00:33:17|3.44065
00:33:18|3.44065
00:33:19|3.44814
00:33:20|3.44814
00:33:21|3.44814
00:33:22|3.44814
00:33:23|3.44814
00:33:24|3.44098
00:33:25|3.44811
00:33:26|3.44811
00:33:26|3.44811
00:33:28|3.44811
00:33:29|3.44811
00:33:30|3.44811
00:33:31|3.44811
00:33:31|3.44811
00:33:32|3.44811
00:33:34|3.44811
00:33:35|3.44811
00:33:36|3.44298
00:33:36|3.44298
00:33:38|3.44298
00:33:39|3.44131
00:33:39|3.44131
00:33:40|3.44131
00:33:42|3.44131
00:33:42|3.44131
00:33:44|3.44131
00:33:45|3.44176
00:33:46|3.44131
00:33:47|3.44131
00:33:48|3.44131
00:33:50|3.44131
00:33:51|3.44279
00:33:52|3.44128
00:33:53|3.44128
00:33:54|3.44128
00:33:56|3.44128
00:33:56|3.44128
00:33:57|3.44128
00:33:59|3.44128
00:33:59|3.44128
00:34:00|3.44128
00:34:01|3.44128
00:34:02|3.44128
00:34:03|3.44281
00:34:05|3.44785
00:34:05|3.44785
00:34:07|3.44785
00:34:08|3.44191
00:34:09|3.44191
00:34:10|3.44191
00:34:11|3.44785
00:34:12|3.44784
00:34:13|3.44784
00:34:15|3.44784
00:34:17|3.44784
00:34:17|3.44784
00:34:18|3.44784
00:34:19|3.44062
00:34:20|3.44062
00:34:21|3.44062
00:34:22|3.44062
00:34:23|3.44062
00:34:24|3.442
00:34:25|3.442
00:34:26|3.442
00:34:27|3.442
00:34:28|3.442
00:34:29|3.442
00:34:30|3.442
00:34:31|3.445
00:34:33|3.445
00:34:34|3.445
00:34:35|3.445
00:34:36|3.445
00:34:36|3.445
00:34:38|3.445
00:34:38|3.44763
00:34:40|3.44763
00:34:41|3.44737
00:34:41|3.44737
00:34:43|3.44737
00:34:43|3.44737
00:34:45|3.44298
00:34:46|3.44298
00:34:47|3.44298
00:34:48|3.44298
00:34:50|3.44298
00:34:51|3.44298
00:34:52|3.44298
00:34:53|3.44298
00:34:54|3.44298
00:34:55|3.44298
00:34:56|3.445
00:34:58|3.44762
00:34:59|3.44762
00:34:59|3.44762
00:35:01|3.44761
00:35:02|3.44762
00:35:04|3.44762
00:35:06|3.44762
00:35:06|3.44762
00:35:07|3.44762
00:35:08|3.44762
00:35:10|3.44762
00:35:11|3.44762
00:35:11|3.44762
00:35:13|3.44762
00:35:14|3.44762
00:35:15|3.44762
00:35:16|3.44762
00:35:18|3.44762
00:35:18|3.445
00:35:20|3.445
00:35:21|3.445
00:35:22|3.445
00:35:23|3.445
00:35:24|3.445
00:35:25|3.445
00:35:26|3.445
00:35:27|3.445
00:35:28|3.445
00:35:29|3.445
00:35:30|3.445
00:35:31|3.445
00:35:32|3.445
00:35:33|3.445
00:35:34|3.445
00:35:35|3.445
00:35:36|3.445
00:35:37|3.44499
00:35:38|3.44499
00:35:39|3.44499
00:35:40|3.44499
00:35:41|3.44499
00:35:42|3.44499
00:35:43|3.44499
00:35:44|3.44499
00:35:45|3.44499
00:35:47|3.44318
00:35:48|3.44498
00:35:49|3.44498
00:35:49|3.44498
00:35:51|3.44498
00:35:51|3.44498
00:35:53|3.44498
00:35:54|3.44203
00:35:54|3.44203
00:35:56|3.44203
00:35:56|3.44203
00:35:58|3.44203
00:35:59|3.44498
00:35:59|3.44498
00:36:02|3.44498
00:36:03|3.44498
00:36:03|3.44204
00:36:04|3.44204
00:36:06|3.44203
00:36:07|3.44203
00:36:08|3.44203
00:36:09|3.44203
00:36:09|3.44203
00:36:10|3.44203
00:36:12|3.44203
00:36:13|3.44203
00:36:14|3.44203
00:36:14|3.44203
00:36:16|3.44268
00:36:16|3.44268
00:36:18|3.44268
00:36:18|3.44268
00:36:20|3.44268
00:36:21|3.44268
00:36:21|3.44268
00:36:23|3.43531
00:36:24|3.43531
00:36:24|3.43531
00:36:25|3.43531
00:36:27|3.43531
00:36:28|3.43824
00:36:29|3.445
00:36:29|3.44186
00:36:30|3.44186
00:36:32|3.44186
00:36:33|3.44186
00:36:34|3.44186
00:36:34|3.44186
00:36:36|3.44186
00:36:36|3.44186
00:36:37|3.44186
00:36:38|3.43901
00:36:39|3.43656
00:36:40|3.43656
00:36:41|3.43656
00:36:43|3.43656
00:36:43|3.43656
00:36:44|3.43656
00:36:45|3.43656
00:36:47|3.43656
00:36:47|3.43656
00:36:49|3.43656
00:36:50|3.43656
00:36:51|3.43656
00:36:51|3.43656
00:36:52|3.43656
00:36:54|3.43656
00:36:54|3.43656
00:36:56|3.43656
00:36:57|3.43656
00:36:58|3.43673
00:36:59|3.43673
00:37:00|3.43673
00:37:00|3.43656
00:37:02|3.44276
00:37:04|3.44276
00:37:05|3.44276
00:37:05|3.44242
00:37:06|3.4428
00:37:07|3.4428
00:37:09|3.44726
00:37:10|3.44726
00:37:11|3.44726
00:37:12|3.44651
00:37:13|3.44651
00:37:14|3.44262
00:37:15|3.44651
00:37:16|3.44651
00:37:17|3.44651
00:37:18|3.44726
00:37:19|3.44955
00:37:20|3.44965
00:37:21|3.44965
00:37:22|3.44965
00:37:23|3.44965
00:37:24|3.44965
00:37:25|3.44965
00:37:26|3.44965
00:37:27|3.44965
00:37:28|3.44726
00:37:29|3.4475
00:37:30|3.44965
00:37:31|3.44965
00:37:32|3.44965
00:37:33|3.44965
00:37:34|3.44988
00:37:35|3.44988
00:37:36|3.45
00:37:37|3.44724
00:37:38|3.44724
00:37:39|3.44724
00:37:40|3.44724
00:37:41|3.44724
00:37:42|3.44724
00:37:43|3.44724
00:37:44|3.44724
00:37:45|3.44724
00:37:46|3.44724
00:37:47|3.44724
00:37:48|3.44346
00:37:49|3.44346
00:37:51|3.44957
00:37:51|3.44957
00:37:53|3.44957
00:37:54|3.44059
00:37:55|3.44059
00:37:56|3.44059
00:37:57|3.44059
00:37:58|3.44952
00:37:59|3.44952
00:38:00|3.44952
00:38:01|3.44952
00:38:02|3.44952
00:38:04|3.44952
00:38:05|3.44952
00:38:06|3.44952
00:38:07|3.44952
00:38:08|3.44952
00:38:09|3.44952
00:38:11|3.44952
00:38:11|3.44952
00:38:12|3.45146
00:38:14|3.45499
00:38:15|3.45499
00:38:16|3.45532
00:38:17|3.45455
00:38:18|3.45259
00:38:19|3.45785
00:38:20|3.45785
00:38:21|3.45785
00:38:22|3.45839
00:38:23|3.45839
00:38:24|3.45839
00:38:25|3.45785
00:38:26|3.45555
00:38:27|3.45937
00:38:28|3.455
00:38:29|3.455
00:38:30|3.455
00:38:31|3.455
00:38:32|3.455
00:38:33|3.455
00:38:34|3.455
00:38:35|3.45938
00:38:36|3.45938
00:38:37|3.45938
00:38:38|3.45938
00:38:39|3.44224
00:38:40|3.44537
00:38:41|3.44537
00:38:42|3.44537
00:38:43|3.44537
00:38:44|3.44537
00:38:45|3.44955
00:38:46|3.44955
00:38:47|3.44955
00:38:48|3.44955
00:38:50|3.44766
00:38:50|3.44777
00:38:51|3.44537
00:38:52|3.44537
00:38:54|3.44537
00:38:55|3.44537
00:38:56|3.44537
00:38:57|3.44537
00:38:58|3.44537
00:38:59|3.44537
00:39:00|3.44537
00:39:01|3.45452
00:39:02|3.45454
00:39:03|3.45499
00:39:04|3.45499
00:39:06|3.45499
00:39:06|3.455
00:39:08|3.45039
00:39:09|3.45039
00:39:10|3.455
00:39:12|3.45071
00:39:12|3.45083
00:39:14|3.45083
00:39:15|3.45083
00:39:16|3.45114
00:39:17|3.45114
00:39:17|3.45114
00:39:19|3.45114
00:39:20|3.45114
00:39:21|3.45168
00:39:22|3.45168
00:39:23|3.45883
00:39:24|3.45883
00:39:25|3.45938
00:39:26|3.45938
00:39:26|3.45938
00:39:28|3.45258
00:39:29|3.45934
00:39:30|3.45934
00:39:31|3.45284
00:39:31|3.45284
00:39:32|3.45935
00:39:34|3.45935
00:39:36|3.45935
00:39:37|3.45935
00:39:37|3.45935
00:39:38|3.45935
00:39:39|3.45935
00:39:40|3.4598
00:39:42|3.46029
00:39:43|3.46029
00:39:44|3.4598
00:39:44|3.4598
00:39:46|3.4598
00:39:47|3.45935
00:39:48|3.45935
00:39:48|3.45935
00:39:50|3.45935
00:39:51|3.45935
00:39:53|3.46029
00:39:53|3.45633
00:39:55|3.45633
00:39:56|3.45633
00:39:57|3.46181
00:39:59|3.46181
00:40:00|3.46181
00:40:01|3.46181
00:40:02|3.4618
00:40:04|3.4618
00:40:05|3.4618
00:40:06|3.4618
00:40:07|3.4618
00:40:08|3.46181
00:40:09|3.46181
00:40:10|3.46181
00:40:11|3.46181
00:40:13|3.462
00:40:13|3.46219
00:40:14|3.46723
00:40:16|3.46723
00:40:17|3.46723
00:40:18|3.46723
00:40:19|3.46723
00:40:20|3.46786
00:40:21|3.46786
00:40:22|3.46786
00:40:23|3.46786
00:40:24|3.46786
00:40:26|3.46845
00:40:26|3.46845
00:40:27|3.46845
00:40:28|3.46845
00:40:30|3.46845
00:40:31|3.46845
00:40:32|3.46845
00:40:33|3.46845
00:40:33|3.46968
00:40:34|3.46787
00:40:36|3.46787
00:40:36|3.47
00:40:37|3.47026
00:40:38|3.47026
00:40:39|3.47026
00:40:41|3.46569
00:40:41|3.46569
00:40:43|3.46569
00:40:43|3.46579
00:40:44|3.46579
00:40:46|3.46579
00:40:46|3.46579
00:40:47|3.46579
00:40:48|3.46579
00:40:50|3.47026
00:40:50|3.47026
00:40:52|3.47026
00:40:53|3.47026
00:40:54|3.47026
00:40:55|3.47026
00:40:56|3.47026
00:40:57|3.47112
00:40:59|3.47112
00:41:00|3.47112
00:41:01|3.47112
00:41:02|3.47112
00:41:03|3.47112
00:41:04|3.47112
00:41:05|3.47112
00:41:07|3.4711
00:41:07|3.47026
00:41:09|3.47026
00:41:10|3.47026
00:41:11|3.47026
00:41:12|3.47026
00:41:14|3.47026
00:41:14|3.47026
00:41:15|3.47026
00:41:18|3.47026
00:41:19|3.47026
00:41:20|3.47026
00:41:21|3.47026
00:41:22|3.47026
00:41:23|3.47026
00:41:24|3.47026
00:41:25|3.47026
00:41:26|3.47026
00:41:27|3.47026
00:41:28|3.47026
00:41:29|3.47026
00:41:30|3.47026
00:41:31|3.47026
00:41:32|3.47026
00:41:33|3.47026
00:41:34|3.47
00:41:35|3.47
00:41:36|3.47
00:41:37|3.46787
00:41:38|3.46787
00:41:39|3.46787
00:41:40|3.46787
00:41:41|3.46787
00:41:42|3.46787
00:41:43|3.46787
00:41:44|3.46787
00:41:45|3.47
00:41:46|3.46796
00:41:47|3.46796
00:41:48|3.46796
00:41:49|3.46796
00:41:50|3.46796
00:41:51|3.46796
00:41:53|3.46796
00:41:54|3.46796
00:41:54|3.46796
00:41:56|3.46796
00:41:57|3.46796
00:41:57|3.46787
00:41:59|3.4644
00:41:59|3.4644
00:42:00|3.46439
00:42:02|3.46439
00:42:03|3.46439
00:42:04|3.46439
00:42:04|3.46439
00:42:07|3.46663
00:42:07|3.46663
00:42:09|3.46635
00:42:10|3.46635
00:42:11|3.46635
00:42:11|3.46635
00:42:12|3.46635
00:42:13|3.4619
00:42:14|3.4619
00:42:15|3.4619
00:42:16|3.46407
00:42:18|3.46407
00:42:18|3.46407
00:42:19|3.46037
00:42:20|3.46037
00:42:21|3.46037
00:42:23|3.46037
00:42:23|3.46037
00:42:24|3.46037
00:42:25|3.46147
00:42:26|3.46147
00:42:28|3.46147
00:42:28|3.45927
00:42:29|3.45927
00:42:30|3.46374
00:42:31|3.46374
00:42:32|3.46374
00:42:33|3.46374
00:42:34|3.46374
00:42:35|3.46374
00:42:36|3.46374
00:42:37|3.46374
00:42:39|3.46374
00:42:39|3.46374
00:42:40|3.46374
00:42:42|3.46374
00:42:42|3.46374
00:42:43|3.46146
00:42:44|3.46146
00:42:46|3.46146
00:42:46|3.46146
00:42:47|3.46146
00:42:48|3.46146
00:42:49|3.45887
00:42:50|3.45887
00:42:51|3.45887
00:42:52|3.45888
00:42:53|3.45888
00:42:55|3.45663
00:42:55|3.45663
00:42:58|3.45663
00:42:59|3.46146
00:43:00|3.46146
00:43:01|3.46146
00:43:02|3.46146
00:43:03|3.45667
00:43:04|3.45667
00:43:05|3.46145
00:43:06|3.46145
00:43:07|3.46145
00:43:08|3.46145
00:43:09|3.4567
00:43:10|3.4567
00:43:11|3.4567
00:43:12|3.4567
00:43:13|3.4567
00:43:14|3.4567
00:43:16|3.4567
00:43:17|3.4567
00:43:18|3.4567
00:43:19|3.4567
00:43:20|3.4567
00:43:21|3.45675
00:43:22|3.45675
00:43:22|3.46099
00:43:24|3.46099
00:43:24|3.46099
00:43:26|3.45681
00:43:26|3.46066
00:43:29|3.46066
00:43:29|3.46066
00:43:30|3.46066
00:43:32|3.46066
00:43:33|3.46066
00:43:33|3.46145
00:43:35|3.46374
00:43:36|3.46374
00:43:36|3.46374
00:43:37|3.46577
00:43:38|3.46374
00:43:40|3.46374
00:43:40|3.46213
00:43:41|3.46213
00:43:42|3.46374
00:43:44|3.46374
00:43:44|3.46374
00:43:45|3.46374
00:43:46|3.46374
00:43:48|3.46374
00:43:48|3.46374
00:43:49|3.46374
00:43:50|3.46632
00:43:51|3.46632
00:43:53|3.46632
00:43:55|3.46377
00:43:56|3.46635
00:43:57|3.46635
00:43:57|3.46635
00:43:58|3.46728
00:43:59|3.46728
00:44:00|3.46728
00:44:02|3.46642
00:44:04|3.46728
00:44:04|3.46728
00:44:06|3.46728
00:44:06|3.46728
00:44:08|3.4688
00:44:09|3.4688
00:44:10|3.4688
00:44:11|3.4688
00:44:12|3.4688
00:44:13|3.4688
00:44:14|3.47
00:44:15|3.46946
00:44:16|3.47373
00:44:17|3.47373
00:44:18|3.47373
00:44:19|3.47425
00:44:20|3.47436
00:44:21|3.47489
00:44:22|3.47275
00:44:23|3.47569
00:44:24|3.47569
00:44:25|3.47569
00:44:26|3.47569
00:44:27|3.47569
00:44:28|3.47569
00:44:29|3.47569
00:44:30|3.47569
00:44:31|3.47569
00:44:32|3.47593
00:44:33|3.47807
00:44:34|3.47807
00:44:35|3.47807
00:44:36|3.47807
00:44:37|3.47807
00:44:38|3.47808
00:44:39|3.47569
00:44:40|3.47809
00:44:41|3.47809
00:44:42|3.47809
00:44:43|3.4781
00:44:44|3.4781
00:44:45|3.4781
00:44:46|3.4781
00:44:47|3.4781
00:44:48|3.4781
00:44:49|3.4781
00:44:50|3.47569
00:44:51|3.4781
00:44:52|3.4781
00:44:53|3.4781
00:44:54|3.4781
00:44:55|3.4781
00:44:57|3.4781
00:44:57|3.4781
00:44:58|3.4781
00:44:59|3.47848
00:45:00|3.47848
00:45:01|3.47848
00:45:03|3.47884
00:45:04|3.47948
00:45:06|3.47948
00:45:07|3.47948
00:45:09|3.47848
00:45:09|3.47848
00:45:11|3.48
00:45:12|3.48
00:45:14|3.48
00:45:14|3.48
00:45:15|3.48
00:45:16|3.48
00:45:17|3.48
00:45:18|3.48
00:45:19|3.48
00:45:20|3.48
00:45:21|3.48
00:45:22|3.48
00:45:23|3.48
00:45:25|3.47658
00:45:26|3.47754
00:45:26|3.47754
00:45:28|3.47754
00:45:29|3.47754
00:45:30|3.47754
00:45:31|3.47754
00:45:31|3.47754
00:45:32|3.47754
00:45:34|3.47754
00:45:35|3.47754
00:45:35|3.47754
00:45:37|3.47754
00:45:38|3.47754
00:45:38|3.47754
00:45:40|3.47754
00:45:40|3.47754
00:45:41|3.47754
00:45:43|3.47754
00:45:43|3.47754
00:45:44|3.47754
00:45:46|3.47754
00:45:47|3.47754
00:45:48|3.47754
00:45:48|3.47754
00:45:49|3.47754
00:45:51|3.47754
00:45:52|3.47754
00:45:53|3.47754
00:45:54|3.47754
00:45:54|3.47754
00:45:56|3.47754
00:45:58|3.47778
00:45:59|3.47778
00:46:01|3.47999
00:46:02|3.47999
00:46:03|3.47999
00:46:04|3.47999
00:46:06|3.47999
00:46:07|3.47999
00:46:08|3.47999
00:46:08|3.47777
00:46:10|3.47777
00:46:11|3.48
00:46:12|3.48
00:46:13|3.48
00:46:14|3.48
00:46:15|3.48
00:46:16|3.48
00:46:17|3.48
00:46:18|3.48
00:46:19|3.48
00:46:21|3.48
00:46:21|3.48
00:46:23|3.48
00:46:24|3.4803
00:46:25|3.48232
00:46:26|3.48232
00:46:27|3.48232
00:46:28|3.48232
00:46:30|3.48403
00:46:31|3.48233
00:46:32|3.48233
00:46:33|3.48233
00:46:34|3.4847
00:46:34|3.48547
00:46:35|3.48547
00:46:36|3.48622
00:46:37|3.48622
00:46:38|3.48548
00:46:39|3.48811
00:46:40|3.48811
00:46:42|3.48812
00:46:43|3.49
00:46:43|3.49
00:46:45|3.486
00:46:45|3.486
00:46:46|3.486
00:46:47|3.4901
00:46:48|3.49011
00:46:49|3.49011
00:46:51|3.49011
00:46:51|3.49165
00:46:52|3.4901
00:46:53|3.4901
00:46:54|3.49011
00:46:56|3.49
00:46:58|3.49
00:46:58|3.49
00:46:59|3.49
00:47:00|3.4901
00:47:01|3.4901
00:47:03|3.4901
00:47:03|3.4901
00:47:04|3.4901
00:47:05|3.49
00:47:07|3.49
00:47:09|3.4901
00:47:09|3.4901
00:47:10|3.4901
00:47:11|3.4901
00:47:12|3.4901
00:47:13|3.4901
00:47:14|3.4901
00:47:15|3.4901
00:47:16|3.4901
00:47:18|3.492
00:47:19|3.492
00:47:20|3.492
00:47:21|3.492
00:47:22|3.492
00:47:23|3.492
00:47:24|3.492
00:47:25|3.492
00:47:26|3.49199
00:47:27|3.49199
00:47:28|3.49199
00:47:29|3.49199
00:47:30|3.49199
00:47:31|3.49199
00:47:32|3.49199
00:47:33|3.49199
00:47:34|3.492
00:47:35|3.492
00:47:36|3.492
00:47:37|3.492
00:47:38|3.49011
00:47:39|3.489
00:47:40|3.489
00:47:41|3.489
00:47:43|3.48902
00:47:44|3.48902
00:47:44|3.49011
00:47:46|3.48602
00:47:46|3.48602
00:47:48|3.489
00:47:49|3.489
00:47:49|3.486
00:47:50|3.486
00:47:52|3.486
00:47:53|3.486
00:47:54|3.486
00:47:55|3.48687
00:47:55|3.48616
00:47:56|3.48616
00:47:59|3.48616
00:47:59|3.48616
00:48:00|3.48602
00:48:01|3.48602
00:48:03|3.48998
00:48:05|3.48999
00:48:06|3.48999
00:48:07|3.48999
00:48:08|3.48997
00:48:09|3.48997
00:48:10|3.48997
00:48:11|3.48997
00:48:12|3.48997
00:48:13|3.48607
00:48:13|3.49
00:48:15|3.49
00:48:16|3.49
00:48:17|3.49
00:48:18|3.49
00:48:19|3.49
00:48:21|3.49
00:48:21|3.49
00:48:22|3.49
00:48:23|3.4769
00:48:24|3.48612
00:48:25|3.48863
00:48:26|3.48998
00:48:27|3.48998
00:48:28|3.48998
00:48:29|3.48943
00:48:30|3.48556
00:48:31|3.48556
00:48:32|3.48556
00:48:33|3.4886
00:48:34|3.4886
00:48:35|3.4886
00:48:36|3.4886
00:48:37|3.48944
00:48:38|3.48944
00:48:39|3.48944
00:48:40|3.48944
00:48:41|3.48944
00:48:42|3.48944
00:48:43|3.48944
00:48:44|3.48944
00:48:45|3.48944
00:48:46|3.48944
00:48:47|3.48944
00:48:48|3.48944
00:48:49|3.48944
00:48:50|3.48681
00:48:51|3.48681
00:48:52|3.48681
00:48:53|3.48681
00:48:54|3.48681
00:48:55|3.48943
00:48:56|3.48943
00:48:57|3.48943
00:48:58|3.49332
00:49:00|3.49332
00:49:00|3.49332
00:49:02|3.49332
00:49:03|3.49332
00:49:05|3.49253
00:49:06|3.49253
00:49:07|3.49253
00:49:08|3.49253
00:49:10|3.49253
00:49:11|3.48837
00:49:12|3.48837
00:49:13|3.48837
00:49:14|3.48837
00:49:15|3.48837
00:49:16|3.48837
00:49:17|3.48837
00:49:18|3.48837
00:49:19|3.48837
00:49:20|3.48838
00:49:21|3.48838
00:49:22|3.48838
00:49:23|3.48837
00:49:25|3.49216
00:49:26|3.49216
00:49:27|3.49216
00:49:29|3.488
00:49:30|3.488
00:49:31|3.4926
00:49:32|3.4926
00:49:32|3.4926
00:49:34|3.4926
00:49:35|3.4926
00:49:35|3.4926
00:49:37|3.4926
00:49:38|3.4926
00:49:39|3.49253
00:49:39|3.49253
00:49:41|3.49253
00:49:42|3.49253
00:49:43|3.49247
00:49:44|3.49247
00:49:45|3.49
00:49:46|3.49
00:49:47|3.49243
00:49:48|3.49
00:49:48|3.49
00:49:50|3.49
00:49:51|3.49241
00:49:52|3.49241
00:49:53|3.49241
00:49:54|3.49241
00:49:54|3.49241
00:49:55|3.49
00:49:56|3.49
00:49:58|3.49
00:49:58|3.49
00:49:59|3.49
00:50:02|3.49
00:50:02|3.49
00:50:03|3.4924
00:50:04|3.49238
00:50:06|3.49
00:50:07|3.49
00:50:08|3.49
00:50:09|3.49
00:50:10|3.49
00:50:11|3.48839
00:50:12|3.48839
00:50:13|3.48839
00:50:14|3.48839
00:50:15|3.48839
00:50:16|3.48839
00:50:17|3.48839
00:50:18|3.48839
00:50:19|3.48839
00:50:20|3.48839
00:50:22|3.4884
00:50:23|3.4884
00:50:24|3.4884
00:50:25|3.4884
00:50:26|3.4884
00:50:27|3.4884
00:50:28|3.4884
00:50:28|3.4884
00:50:29|3.4884
00:50:30|3.4884
00:50:32|3.48932
00:50:33|3.48998
00:50:34|3.48998
00:50:34|3.48998
00:50:35|3.48839
00:50:37|3.48839
00:50:38|3.48839
00:50:38|3.48839
00:50:39|3.48839
00:50:41|3.48839
00:50:42|3.48839
00:50:42|3.48839
00:50:44|3.48839
00:50:44|3.48839
00:50:45|3.4884
00:50:46|3.4884
00:50:47|3.48839
00:50:48|3.48839
00:50:49|3.48839
00:50:50|3.48839
00:50:51|3.48839
00:50:52|3.48839
00:50:53|3.48839
00:50:55|3.48839
00:50:55|3.48839
00:50:57|3.4884
00:50:57|3.4884
00:50:59|3.4884
00:50:59|3.4884
00:51:02|3.4884
00:51:02|3.4884
00:51:04|3.4884
00:51:05|3.4884
00:51:06|3.4884
00:51:08|3.48839
00:51:09|3.48839
00:51:10|3.48839
00:51:11|3.48839
00:51:12|3.48839
00:51:14|3.48839
00:51:14|3.48839
00:51:16|3.48839
00:51:17|3.49059
00:51:17|3.49
00:51:19|3.49
00:51:20|3.49
00:51:21|3.49
00:51:22|3.49
00:51:23|3.49
00:51:24|3.49
00:51:25|3.49
00:51:26|3.49
00:51:26|3.49
00:51:28|3.49
00:51:29|3.49
00:51:30|3.49
00:51:31|3.49
00:51:32|3.49
00:51:33|3.49
00:51:34|3.49
00:51:35|3.49
00:51:36|3.49204
00:51:37|3.49204
00:51:38|3.49204
00:51:39|3.49204
00:51:40|3.49204
00:51:41|3.49
00:51:42|3.49
00:51:43|3.49
00:51:44|3.49
00:51:45|3.49
00:51:46|3.49
00:51:47|3.49
00:51:48|3.49
00:51:49|3.49
00:51:50|3.49
00:51:51|3.49
00:51:52|3.49
00:51:53|3.49
00:51:54|3.49
00:51:55|3.49
00:51:56|3.49
00:51:57|3.49
00:51:58|3.49
00:51:59|3.49
00:52:00|3.49
00:52:01|3.493
00:52:03|3.493
00:52:05|3.493
00:52:06|3.49301
00:52:08|3.49301
00:52:08|3.49301
00:52:10|3.493
00:52:10|3.5
00:52:11|3.5
00:52:12|3.5
00:52:13|3.50016
00:52:14|3.5012
00:52:16|3.5012
00:52:16|3.49901
00:52:18|3.49901
00:52:18|3.50281
00:52:19|3.50281
00:52:20|3.5028
00:52:21|3.49001
00:52:22|3.50497
00:52:23|3.50497
00:52:24|3.49884
00:52:25|3.5028
00:52:26|3.50495
00:52:27|3.50495
00:52:28|3.50495
00:52:29|3.50495
00:52:30|3.50495
00:52:31|3.49932
00:52:32|3.50495
00:52:33|3.50495
00:52:35|3.50495
00:52:35|3.50495
00:52:36|3.50495
00:52:37|3.50495
00:52:38|3.50495
00:52:39|3.50552
00:52:40|3.50552
00:52:41|3.50699
00:52:42|3.50699
00:52:43|3.5074
00:52:44|3.5074
00:52:45|3.5074
00:52:46|3.509
00:52:47|3.509
00:52:49|3.509
00:52:49|3.50743
00:52:50|3.50927
00:52:51|3.50924
00:52:52|3.50924
00:52:53|3.50922
00:52:54|3.50922
00:52:55|3.509
00:52:56|3.509
00:52:57|3.50917
00:52:58|3.50917
00:52:59|3.50917
00:53:00|3.50917
00:53:01|3.50917
00:53:02|3.50917
00:53:04|3.504
00:53:06|3.504
00:53:07|3.504
00:53:08|3.504
00:53:09|3.504
00:53:11|3.50898
00:53:11|3.50895
00:53:13|3.50895
00:53:14|3.50895
00:53:15|3.50895
00:53:16|3.50895
00:53:17|3.50895
00:53:18|3.50895
00:53:19|3.50893
00:53:20|3.50893
00:53:21|3.50893
00:53:22|3.50893
00:53:23|3.50893
00:53:24|3.50893
00:53:25|3.50893
00:53:26|3.50788
00:53:27|3.50788
00:53:28|3.50788
00:53:29|3.50788
00:53:30|3.50788
00:53:31|3.50788
00:53:32|3.50788
00:53:33|3.50788
00:53:34|3.50788
00:53:35|3.50788
00:53:36|3.50927
00:53:37|3.50927
00:53:38|3.50953
00:53:39|3.50969
00:53:40|3.50977
00:53:41|3.50977
00:53:42|3.50977
00:53:43|3.50977
00:53:44|3.50977
00:53:45|3.50977
00:53:46|3.5099
00:53:47|3.5099
00:53:48|3.51
00:53:49|3.50977
00:53:50|3.50977
00:53:51|3.51339
00:53:52|3.51339
00:53:53|3.51136
00:53:54|3.51335
00:53:55|3.51335
00:53:56|3.51333
00:53:57|3.51338
00:53:58|3.51338
00:53:59|3.51338
00:54:00|3.51332
00:54:01|3.51332
00:54:02|3.51332
00:54:03|3.51326
00:54:05|3.51329
00:54:06|3.51327
00:54:07|3.51327
00:54:09|3.51327
00:54:10|3.51327
00:54:12|3.51327
00:54:13|3.51327
00:54:14|3.50917
00:54:14|3.50917
00:54:15|3.50917
00:54:16|3.50798
00:54:17|3.51325
00:54:18|3.51325
00:54:19|3.51325
00:54:20|3.51325
00:54:21|3.51325
00:54:22|3.51325
00:54:23|3.51245
00:54:24|3.51245
00:54:26|3.51245
00:54:27|3.51245
00:54:27|3.51245
00:54:28|3.51245
00:54:30|3.51245
00:54:31|3.51245
00:54:32|3.51245
00:54:33|3.51245
00:54:35|3.51243
00:54:35|3.51243
00:54:36|3.50968
00:54:38|3.51327
00:54:38|3.51327
00:54:39|3.51327
00:54:40|3.51245
00:54:41|3.51666
00:54:42|3.51666
00:54:43|3.51666
00:54:44|3.51666
00:54:45|3.51666
00:54:46|3.51666
00:54:47|3.51666
00:54:48|3.51666
00:54:50|3.51666
00:54:51|3.51666
00:54:51|3.51666
00:54:53|3.51666
00:54:53|3.51666
00:54:55|3.51666
00:54:56|3.51893
00:54:56|3.51925
00:54:57|3.51925
00:54:59|3.51925
00:55:00|3.51925
00:55:00|3.51925
00:55:02|3.52078
00:55:03|3.52078
00:55:04|3.52271
00:55:06|3.52271
00:55:07|3.52271
00:55:09|3.51724
00:55:10|3.52247
00:55:10|3.52247
00:55:12|3.52247
00:55:13|3.52247
00:55:15|3.523
00:55:16|3.52247
00:55:18|3.5249
00:55:19|3.5249
00:55:20|3.52059
00:55:21|3.52539
00:55:21|3.52591
00:55:23|3.52591
00:55:24|3.52591
00:55:25|3.52621
00:55:26|3.52621
00:55:27|3.52592
00:55:28|3.52592
00:55:28|3.52897
00:55:30|3.52897
00:55:31|3.52897
00:55:32|3.52943
00:55:33|3.52943
00:55:34|3.536
00:55:35|3.536
00:55:35|3.536
00:55:37|3.52992
00:55:37|3.52992
00:55:38|3.52992
00:55:39|3.536
00:55:40|3.53001
00:55:41|3.53001
00:55:43|3.53001
00:55:44|3.53001
00:55:44|3.53001
00:55:46|3.53001
00:55:47|3.53001
00:55:48|3.5372
00:55:49|3.53723
00:55:50|3.53734
00:55:50|3.53722
00:55:51|3.53771
00:55:53|3.538
00:55:54|3.538
00:55:55|3.53819
00:55:56|3.53819
00:55:57|3.53853
00:55:57|3.53853
00:55:59|3.53853
00:56:00|3.53888
00:56:00|3.54
00:56:02|3.54
00:56:03|3.54
00:56:04|3.54
00:56:05|3.54
00:56:07|3.54
00:56:08|3.5423
00:56:09|3.5423
00:56:11|3.5423
00:56:12|3.5423
00:56:13|3.5423
00:56:13|3.54441
00:56:15|3.5423
00:56:15|3.54441
00:56:17|3.54441
00:56:17|3.5423
00:56:18|3.5423
00:56:20|3.53722
00:56:20|3.53721
00:56:22|3.54489
00:56:23|3.54489
00:56:24|3.54489
00:56:25|3.54489
00:56:25|3.55
00:56:27|3.55125
00:56:27|3.55216
00:56:29|3.55576
00:56:29|3.55576
00:56:31|3.55576
00:56:32|3.55576
00:56:32|3.55576
00:56:34|3.55681
00:56:35|3.55681
00:56:36|3.55681
00:56:37|3.55681
00:56:38|3.55681
00:56:39|3.55681
00:56:40|3.55576
00:56:41|3.55945
00:56:42|3.55945
00:56:43|3.55937
00:56:44|3.55224
00:56:44|3.55927
00:56:45|3.55944
00:56:47|3.55944
00:56:47|3.55937
00:56:48|3.55937
00:56:50|3.55951
00:56:50|3.55944
00:56:52|3.55944
00:56:53|3.57352
00:56:54|3.57347
00:56:54|3.57342
00:56:55|3.57342
00:56:56|3.56144
00:56:58|3.5733
00:56:59|3.5733
00:57:00|3.57317
00:57:00|3.57317
00:57:01|3.55954
00:57:03|3.55954
00:57:04|3.55954
00:57:05|3.55977
00:57:06|3.55977
00:57:07|3.56948
00:57:09|3.56946
00:57:10|3.56946
00:57:11|3.56959
00:57:12|3.56959
00:57:13|3.569
00:57:15|3.57
00:57:15|3.57
00:57:16|3.57
00:57:18|3.57
00:57:20|3.57
00:57:21|3.57
00:57:22|3.56431
00:57:23|3.56431
00:57:24|3.56431
00:57:25|3.57
00:57:26|3.57
00:57:27|3.56492
00:57:28|3.56492
00:57:29|3.56529
00:57:30|3.56535
00:57:31|3.56535
00:57:33|3.57326
00:57:33|3.56573
00:57:34|3.56573
00:57:35|3.56573
00:57:37|3.56573
00:57:38|3.56573
00:57:38|3.56573
00:57:39|3.56573
00:57:40|3.56999
00:57:41|3.56587
00:57:42|3.56587
00:57:43|3.56587
00:57:44|3.57329
00:57:45|3.56821
00:57:46|3.56821
00:57:48|3.56048
00:57:48|3.56017
00:57:49|3.56431
00:57:51|3.56
00:57:51|3.56298
00:57:52|3.56298
00:57:54|3.56011
00:57:54|3.56782
00:57:55|3.56004
00:57:57|3.56004
00:57:57|3.56004
00:57:59|3.56004
00:57:59|3.56004
00:58:00|3.55681
00:58:02|3.55601
00:58:03|3.55138
00:58:04|3.55976
00:58:05|3.55
00:58:06|3.55
00:58:07|3.55
00:58:09|3.54865
00:58:10|3.54873
00:58:11|3.54893
00:58:13|3.54133
00:58:15|3.53565
00:58:16|3.5327
00:58:17|3.5327
00:58:19|3.53001
00:58:19|3.5326
00:58:21|3.53001
00:58:22|3.52934
00:58:23|3.52934
00:58:24|3.53
00:58:25|3.53
00:58:26|3.53
00:58:27|3.53
00:58:28|3.52936
00:58:29|3.53
00:58:30|3.53
00:58:31|3.52936
00:58:33|3.52936
00:58:33|3.52936
00:58:34|3.52906
00:58:35|3.52906
00:58:36|3.5179
00:58:37|3.5196
00:58:38|3.51474
00:58:39|3.51136
00:58:40|3.51136
00:58:42|3.51
00:58:42|3.51325
00:58:43|3.50305
00:58:44|3.50999
00:58:45|3.50304
00:58:46|3.49609
00:58:47|3.51265
00:58:48|3.51498
00:58:49|3.51158
00:58:50|3.50945
00:58:51|3.51266
00:58:52|3.51721
00:58:54|3.51497
00:58:55|3.51498
00:58:56|3.51498
00:58:57|3.51498
00:58:58|3.50919
00:58:59|3.51712
00:59:00|3.51712
00:59:01|3.51712
00:59:02|3.51712
00:59:03|3.50765
00:59:04|3.50765
00:59:05|3.50765
00:59:06|3.50766
00:59:07|3.49754
00:59:08|3.50766
00:59:10|3.50993
00:59:12|3.49946
00:59:13|3.50766
00:59:14|3.50705
00:59:16|3.5013
00:59:16|3.5013
00:59:18|3.50704
00:59:19|3.49955
00:59:19|3.49955
00:59:20|3.49955
00:59:21|3.49955
00:59:22|3.49953
00:59:23|3.49955
00:59:24|3.49955
00:59:26|3.49955
00:59:27|3.49955
00:59:28|3.49955
00:59:29|3.50824
00:59:30|3.49959
00:59:31|3.49965
00:59:32|3.49965
00:59:33|3.5
00:59:34|3.49959
00:59:35|3.49959
00:59:36|3.49958
00:59:37|3.49958
00:59:38|3.49958
00:59:39|3.49953
00:59:40|3.49956
00:59:41|3.49956
00:59:42|3.49956
00:59:43|3.49953
00:59:44|3.505
00:59:45|3.50175
00:59:46|3.50175
00:59:47|3.50184
00:59:48|3.50184
00:59:49|3.50184
00:59:50|3.50198
00:59:51|3.50198
00:59:52|3.50198
00:59:53|3.50197
00:59:54|3.50197
00:59:55|3.50197
00:59:56|3.50802
00:59:57|3.50084
00:59:58|3.50084
00:59:59|3.50084
01:00:00|3.50084
01:00:01|3.50084
01:00:02|3.50084
01:00:03|3.50084
01:00:04|3.50086
01:00:05|3.50088
01:00:06|3.50089
01:00:08|3.50086
01:00:08|3.50086
01:00:10|3.50086
01:00:12|3.50681
01:00:13|3.50669
01:00:15|3.50669
01:00:16|3.50669
01:00:17|3.50669
01:00:19|3.50669
01:00:20|3.50756
01:00:21|3.50744
01:00:22|3.50745
01:00:23|3.5131
01:00:24|3.51618
01:00:25|3.51636
01:00:26|3.51471
01:00:27|3.51839
01:00:28|3.51998
01:00:30|3.52272
01:00:30|3.52487
01:00:31|3.52519
01:00:32|3.52874
01:00:33|3.5327
01:00:35|3.53401
01:00:35|3.53409
01:00:36|3.53429
01:00:38|3.53503
01:00:38|3.53333
01:00:39|3.5407
01:00:41|3.53682
01:00:41|3.53682
01:00:43|3.54169
01:00:43|3.5474
01:00:44|3.54707
01:00:45|3.5471
01:00:46|3.55124
01:00:47|3.55124
01:00:48|3.54299
01:00:49|3.54299
01:00:50|3.55125
01:00:51|3.55168
01:00:52|3.55124
01:00:54|3.55124
01:00:54|3.55123
01:00:55|3.55123
01:00:56|3.55123
01:00:57|3.55108
01:00:59|3.55108
01:01:00|3.55108
01:01:00|3.54299
01:01:02|3.54986
01:01:03|3.54986
01:01:04|3.54976
01:01:05|3.54976
01:01:06|3.5462
01:01:07|3.5462
01:01:08|3.5462
01:01:09|3.5462
01:01:09|3.5462
01:01:12|3.5462
01:01:13|3.54366
01:01:15|3.54366
01:01:16|3.54366
01:01:18|3.54299
01:01:19|3.54299
01:01:20|3.54146
01:01:21|3.53601
01:01:22|3.53409
01:01:23|3.54084
01:01:24|3.53858
01:01:25|3.53852
01:01:26|3.53313
01:01:27|3.53169
01:01:28|3.53169
01:01:29|3.53169
01:01:30|3.52891
01:01:31|3.53283
01:01:32|3.53283
01:01:33|3.52891
01:01:34|3.52836
01:01:35|3.52836
01:01:36|3.52891
01:01:37|3.52891
01:01:38|3.53392
01:01:39|3.5329
01:01:40|3.5329
01:01:41|3.5329
01:01:42|3.53771
01:01:43|3.53771
01:01:44|3.54233
01:01:45|3.54224
01:01:46|3.53492
01:01:47|3.53293
01:01:48|3.53293
01:01:49|3.53293
01:01:50|3.5409
01:01:51|3.54093
01:01:52|3.54299
01:01:53|3.54299
01:01:54|3.54299
01:01:55|3.54299
01:01:56|3.54299
01:01:57|3.53748
01:01:58|3.53748
01:01:59|3.53748
01:02:00|3.53748
01:02:01|3.53748
01:02:02|3.54545
01:02:03|3.5462
01:02:04|3.5462
01:02:05|3.54691
01:02:06|3.54939
01:02:07|3.54939
01:02:08|3.54417
01:02:09|3.54417
01:02:10|3.54417
01:02:11|3.54417
01:02:13|3.54063
01:02:15|3.53839
01:02:15|3.546
01:02:16|3.54296
01:02:18|3.54296
01:02:19|3.54296
01:02:21|3.54296
01:02:23|3.53683
01:02:23|3.53683
01:02:24|3.5413
01:02:25|3.54299
01:02:26|3.54299
01:02:27|3.54544
01:02:28|3.54544
01:02:29|3.54544
01:02:30|3.5462
01:02:31|3.54302
01:02:32|3.54302
01:02:33|3.54302
01:02:34|3.54619
01:02:35|3.54619
01:02:37|3.54619
01:02:37|3.54299
01:02:38|3.54299
01:02:39|3.54299
01:02:40|3.54299
01:02:41|3.5462
01:02:42|3.5462
01:02:43|3.5462
01:02:44|3.5462
01:02:45|3.54616
01:02:46|3.54161
01:02:47|3.54161
01:02:48|3.5458
01:02:49|3.5458
01:02:50|3.54299
01:02:51|3.54299
01:02:52|3.54571
01:02:53|3.54571
01:02:54|3.54006
01:02:55|3.54006
01:02:56|3.54006
01:02:57|3.54165
01:02:58|3.54165
01:02:59|3.54165
01:03:01|3.54165
01:03:02|3.54165
01:03:03|3.54164
01:03:04|3.54
01:03:05|3.53817
01:03:06|3.53817
01:03:07|3.54006
01:03:08|3.54006
01:03:09|3.54006
01:03:10|3.54006
01:03:11|3.54006
01:03:12|3.54006
01:03:13|3.54503
01:03:14|3.54503
01:03:16|3.53983
01:03:17|3.54006
01:03:19|3.54006
01:03:20|3.54006
01:03:21|3.54299
01:03:22|3.54299
01:03:23|3.54299
01:03:24|3.53965
01:03:25|3.54383
01:03:26|3.54478
01:03:27|3.53845
01:03:28|3.53392
01:03:29|3.53392
01:03:30|3.53569
01:03:31|3.53569
01:03:32|3.53569
01:03:33|3.53375
01:03:34|3.53288
01:03:35|3.53374
01:03:36|3.53374
01:03:38|3.53374
01:03:39|3.53569
01:03:40|3.53271
01:03:40|3.53271
01:03:42|3.53271
01:03:43|3.53271
01:03:44|3.53271
01:03:44|3.53271
01:03:45|3.53271
01:03:48|3.53731
01:03:49|3.53271
01:03:50|3.5327
01:03:50|3.5327
01:03:51|3.5237
01:03:52|3.5237
01:03:53|3.5237
01:03:55|3.5237
01:03:56|3.5237
01:03:57|3.5237
01:03:58|3.52401
01:03:59|3.52611
01:04:00|3.52611
01:04:01|3.52611
01:04:02|3.52611
01:04:03|3.52611
01:04:04|3.52611
01:04:05|3.52611
01:04:06|3.52611
01:04:08|3.52371
01:04:09|3.52371
01:04:10|3.52614
01:04:11|3.52613
01:04:11|3.52614
01:04:13|3.52614
01:04:14|3.52614
01:04:15|3.52614
01:04:16|3.52612
01:04:17|3.52612
01:04:18|3.52877
01:04:19|3.52877
01:04:20|3.52598
01:04:22|3.52576
01:04:23|3.52576
01:04:24|3.52576
01:04:25|3.52362
01:04:26|3.52279
01:04:28|3.5072
01:04:29|3.48517
01:04:30|3.48487
01:04:31|3.48355
01:04:32|3.48487
01:04:33|3.48487
01:04:34|3.48105
01:04:35|3.48953
01:04:36|3.4883
01:04:37|3.49165
01:04:38|3.48953
01:04:39|3.48826
01:04:40|3.48121
01:04:41|3.48121
01:04:42|3.48942
01:04:43|3.4895
01:04:44|3.49313
01:04:45|3.48594
01:04:46|3.48121
01:04:47|3.48121
01:04:48|3.48933
01:04:49|3.48927
01:04:50|3.48175
01:04:51|3.48175
01:04:52|3.48833
01:04:53|3.48824
01:04:54|3.48175
01:04:55|3.47
01:04:56|3.46687
01:04:57|3.4659
01:04:58|3.46526
01:04:59|3.47066
01:05:00|3.4674
01:05:01|3.45919
01:05:02|3.45753
01:05:03|3.46428
01:05:04|3.46213
01:05:05|3.45523
01:05:06|3.45753
01:05:08|3.46421
01:05:09|3.45415
01:05:10|3.45796
01:05:11|3.45002
01:05:11|3.45002
01:05:12|3.45572
01:05:13|3.45
01:05:16|3.4531
01:05:17|3.4531
01:05:17|3.4531
01:05:19|3.45304
01:05:19|3.45304
01:05:21|3.45304
01:05:22|3.44995
01:05:24|3.44995
01:05:25|3.4499
01:05:26|3.45
01:05:28|3.4453
01:05:29|3.45158
01:05:29|3.4453
01:05:31|3.4453
01:05:32|3.44291
01:05:33|3.44291
01:05:34|3.45096
01:05:35|3.4509
01:05:36|3.44996
01:05:38|3.44269
01:05:38|3.4413
01:05:39|3.4413
01:05:40|3.44019
01:05:41|3.44579
01:05:42|3.44
01:05:43|3.44
01:05:45|3.44094
01:05:46|3.44094
01:05:47|3.43516
01:05:48|3.43516
01:05:49|3.43516
01:05:50|3.43516
01:05:51|3.43516
01:05:52|3.4396
01:05:53|3.4323
01:05:54|3.4323
01:05:55|3.43181
01:05:56|3.43181
01:05:57|3.43356
01:05:58|3.42999
01:05:59|3.4249
01:06:00|3.4249
01:06:01|3.4249
01:06:02|3.42999
01:06:03|3.42507
01:06:04|3.42507
01:06:06|3.4213
01:06:07|3.42873
01:06:08|3.42873
01:06:10|3.42873
01:06:11|3.42161
01:06:12|3.42161
01:06:13|3.42167
01:06:14|3.42167
01:06:15|3.42179
01:06:17|3.42179
01:06:18|3.4267
01:06:19|3.42179
01:06:20|3.42652
01:06:22|3.40599
01:06:23|3.4117
01:06:23|3.41424
01:06:25|3.40564
01:06:26|3.40564
01:06:27|3.40555
01:06:28|3.40555
01:06:29|3.40559
01:06:30|3.40559
01:06:32|3.40901
01:06:32|3.4175
01:06:33|3.40977
01:06:34|3.41093
01:06:35|3.41093
01:06:36|3.41093
01:06:37|3.41093
01:06:38|3.41093
01:06:39|3.41093
01:06:40|3.41124
01:06:41|3.41667
01:06:42|3.40559
01:06:43|3.40559
01:06:44|3.40559
01:06:45|3.40559
01:06:46|3.40559
01:06:47|3.40559
01:06:48|3.40559
01:06:49|3.40737
01:06:50|3.405
01:06:51|3.41122
01:06:52|3.40435
01:06:53|3.40557
01:06:55|3.40559
01:06:55|3.40435
01:06:56|3.40435
01:06:57|3.40435
01:06:58|3.40435
01:07:00|3.40559
01:07:00|3.40795
01:07:03|3.40793
01:07:03|3.40538
01:07:04|3.40608
01:07:05|3.40608
01:07:06|3.40608
01:07:07|3.40608
01:07:08|3.40608
01:07:09|3.41564
01:07:10|3.41564
01:07:11|3.41562
01:07:12|3.41562
01:07:13|3.41562
01:07:14|3.40909
01:07:15|3.40909
01:07:17|3.40909
01:07:19|3.41757
01:07:20|3.42019
01:07:22|3.42167
01:07:22|3.41455
01:07:24|3.41455
01:07:25|3.41455
01:07:25|3.42232
01:07:26|3.42232
01:07:28|3.42232
01:07:28|3.4274
01:07:30|3.4274
01:07:31|3.42274
01:07:32|3.42274
01:07:33|3.42274
01:07:34|3.42274
01:07:35|3.427
01:07:36|3.427
01:07:37|3.42657
01:07:38|3.43
01:07:39|3.43
01:07:40|3.4323
01:07:41|3.4314
01:07:42|3.4314
01:07:43|3.4314
01:07:44|3.43469
01:07:45|3.45446
01:07:46|3.45446
01:07:47|3.45446
01:07:48|3.44097
01:07:49|3.43529
01:07:50|3.4404
01:07:51|3.43909
01:07:53|3.44572
01:07:54|3.44572
01:07:55|3.44572
01:07:55|3.44572
01:07:57|3.44531
01:07:58|3.44531
01:07:59|3.44531
01:07:59|3.44499
01:08:00|3.44499
01:08:01|3.44499
01:08:03|3.44477
01:08:04|3.44477
01:08:05|3.44477
01:08:06|3.4447
01:08:06|3.44498
01:08:08|3.44498
01:08:09|3.44019
01:08:10|3.44498
01:08:11|3.44498
01:08:12|3.44498
01:08:12|3.44498
01:08:14|3.44498
01:08:15|3.44498
01:08:16|3.44498
01:08:17|3.44498
01:08:19|3.44498
01:08:20|3.44498
01:08:22|3.44498
01:08:23|3.44498
01:08:24|3.44498
01:08:25|3.44498
01:08:27|3.44498
01:08:28|3.44925
01:08:30|3.44925
01:08:30|3.44925
01:08:31|3.44925
01:08:32|3.44925
01:08:33|3.44498
01:08:35|3.44498
01:08:36|3.44498
01:08:38|3.44173
01:08:38|3.44173
01:08:39|3.44829
01:08:40|3.44829
01:08:42|3.43316
01:08:43|3.43111
01:08:44|3.42553
01:08:45|3.42421
01:08:46|3.42335
01:08:47|3.42335
01:08:48|3.42195
01:08:49|3.41863
01:08:50|3.41863
01:08:51|3.41686
01:08:52|3.41551
01:08:53|3.41551
01:08:54|3.41551
01:08:55|3.41551
01:08:56|3.4037
01:08:57|3.4
01:08:58|3.4
01:08:59|3.4
01:09:01|3.4
01:09:01|3.40001
01:09:03|3.40002
01:09:04|3.40002
01:09:06|3.40788
01:09:07|3.40788
01:09:08|3.40788
01:09:09|3.40788
01:09:10|3.40797
01:09:11|3.40984
01:09:12|3.41228
01:09:13|3.41228
01:09:14|3.41759
01:09:15|3.41836
01:09:16|3.41852
01:09:17|3.42044
01:09:18|3.42072
01:09:20|3.42315
01:09:21|3.425
01:09:21|3.42548
01:09:23|3.42548
01:09:25|3.42546
01:09:26|3.41551
01:09:27|3.42093
01:09:29|3.42097
01:09:30|3.42097
01:09:31|3.42072
01:09:33|3.42072
01:09:34|3.42072
01:09:36|3.42096
01:09:36|3.42096
01:09:37|3.42096
01:09:38|3.42096
01:09:39|3.42
01:09:40|3.41174
01:09:42|3.41174
01:09:43|3.42202
01:09:43|3.42202
01:09:44|3.42202
01:09:46|3.42202
01:09:46|3.42202
01:09:47|3.42202
01:09:48|3.42202
01:09:49|3.42202
01:09:50|3.42202
01:09:51|3.4237
01:09:52|3.4237
01:09:53|3.4237
01:09:54|3.4237
01:09:56|3.41465
01:09:56|3.41465
01:09:57|3.41465
01:09:58|3.41465
01:09:59|3.40788
01:10:00|3.41287
01:10:02|3.40788
01:10:02|3.41291
01:10:03|3.41291
01:10:04|3.41291
01:10:06|3.41608
01:10:08|3.41608
01:10:09|3.41608
01:10:09|3.41608
01:10:11|3.41608
01:10:12|3.41608
01:10:13|3.41001
01:10:14|3.41001
01:10:15|3.41
01:10:16|3.41
01:10:17|3.41
01:10:18|3.41
01:10:19|3.41001
01:10:21|3.41001
01:10:22|3.41001
01:10:24|3.41001
01:10:24|3.41201
01:10:26|3.41
01:10:28|3.41001
01:10:29|3.41196
01:10:29|3.41191
01:10:31|3.41608
01:10:32|3.41608
01:10:33|3.41608
01:10:35|3.42
01:10:36|3.42
01:10:36|3.42
01:10:39|3.42
01:10:39|3.42
01:10:40|3.42
01:10:41|3.41013
01:10:42|3.4189
01:10:43|3.4189
01:10:44|3.4189
01:10:45|3.4189
01:10:46|3.4189
01:10:47|3.4189
01:10:48|3.4189
01:10:49|3.41358
01:10:50|3.40788
01:10:51|3.40788
01:10:52|3.41166
01:10:53|3.40707
01:10:54|3.40767
01:10:55|3.40767
01:10:56|3.406
01:10:57|3.406
01:10:58|3.406
01:10:59|3.40956
01:11:00|3.403
01:11:01|3.40297
01:11:02|3.40297
01:11:03|3.40297
01:11:05|3.40289
01:11:06|3.4
01:11:08|3.40217
01:11:08|3.40001
01:11:10|3.40001
01:11:11|3.40001
01:11:12|3.4
01:11:13|3.4
01:11:15|3.40001
01:11:15|3.40001
01:11:16|3.4
01:11:18|3.4
01:11:19|3.39558
01:11:19|3.39438
01:11:21|3.39597
01:11:23|3.39166
01:11:24|3.389
01:11:26|3.389
01:11:27|3.389
01:11:28|3.389
01:11:29|3.39086
01:11:30|3.38425
01:11:32|3.38425
01:11:32|3.38996
01:11:34|3.38996
01:11:35|3.38996
01:11:36|3.38996
01:11:37|3.38996
01:11:38|3.39
01:11:39|3.38996
01:11:40|3.38996
01:11:41|3.38996
01:11:42|3.386
01:11:43|3.386
01:11:44|3.386
01:11:45|3.39145
01:11:46|3.39214
01:11:47|3.38554
01:11:48|3.38554
01:11:49|3.39357
01:11:50|3.39357
01:11:51|3.39357
01:11:52|3.3852
01:11:53|3.3852
01:11:54|3.3852
01:11:55|3.39357
01:11:56|3.39357
01:11:57|3.39357
01:11:58|3.39465
01:12:00|3.39465
01:12:00|3.39465
01:12:01|3.39465
01:12:02|3.39217
01:12:04|3.39357
01:12:05|3.39465
01:12:06|3.39465
01:12:08|3.39603
01:12:08|3.39766
01:12:09|3.39771
01:12:11|3.39465
01:12:12|3.39465
01:12:13|3.39214
01:12:14|3.39566
01:12:15|3.39566
01:12:16|3.39566
01:12:18|3.39566
01:12:18|3.39566
01:12:20|3.39566
01:12:20|3.39421
01:12:23|3.39416
01:12:23|3.39416
01:12:25|3.38701
01:12:26|3.387
01:12:28|3.387
01:12:29|3.387
01:12:30|3.387
01:12:31|3.387
01:12:33|3.387
01:12:34|3.39
01:12:36|3.387
01:12:36|3.387
01:12:37|3.387
01:12:38|3.387
01:12:39|3.386
01:12:40|3.386
01:12:42|3.387
01:12:42|3.387
01:12:44|3.38668
01:12:45|3.38383
01:12:46|3.38347
01:12:46|3.37991
01:12:48|3.37428
01:12:48|3.37428
01:12:50|3.37377
01:12:51|3.37377
01:12:52|3.37325
01:12:53|3.37325
01:12:54|3.37325
01:12:55|3.37324
01:12:56|3.37314
01:12:57|3.373
01:12:58|3.37299
01:12:59|3.37299
01:13:00|3.37299
01:13:02|3.37266
01:13:02|3.36236
01:13:03|3.36236
01:13:05|3.36824
01:13:06|3.36517
01:13:06|3.36517
01:13:08|3.36512
01:13:10|3.36512
01:13:10|3.36512
01:13:12|3.36512
01:13:12|3.36512
01:13:13|3.36512
01:13:14|3.36523
01:13:15|3.36523
01:13:16|3.36523
01:13:17|3.36235
01:13:18|3.36236
01:13:19|3.36111
01:13:20|3.36111
01:13:21|3.36031
01:13:23|3.36031
01:13:25|3.36
01:13:26|3.36
01:13:28|3.36
01:13:28|3.358
01:13:29|3.35893
01:13:30|3.35801
01:13:32|3.35997
01:13:33|3.35
01:13:34|3.35415
01:13:36|3.35
01:13:38|3.35
01:13:38|3.35
01:13:39|3.35
01:13:40|3.3497
01:13:41|3.34938
01:13:42|3.34803
01:13:43|3.34803
01:13:44|3.34803
01:13:45|3.34804
01:13:46|3.34804
01:13:48|3.34804
01:13:48|3.34804
01:13:49|3.34601
01:13:50|3.34601
01:13:51|3.34799
01:13:52|3.34799
01:13:53|3.34601
01:13:54|3.34634
01:13:56|3.34601
01:13:56|3.34601
01:13:57|3.346
01:14:00|3.34381
01:14:01|3.34381
01:14:01|3.34381
01:14:03|3.3391
01:14:04|3.33883
01:14:05|3.33777
01:14:06|3.33301
01:14:06|3.33326
01:14:08|3.33679
01:14:08|3.32257
01:14:10|3.3264
01:14:11|3.3264
01:14:12|3.31037
01:14:13|3.31039
01:14:13|3.31052
01:14:15|3.31052
01:14:16|3.31067
01:14:17|3.31849
01:14:18|3.312
01:14:19|3.31068
01:14:20|3.31068
01:14:21|3.31732
01:14:21|3.31067
01:14:22|3.31067
01:14:24|3.31001
01:14:26|3.31689
01:14:27|3.30999
01:14:28|3.3128
01:14:30|3.30368
01:14:30|3.30371
01:14:31|3.30371
01:14:33|3.30369
01:14:33|3.3028
01:14:34|3.30963
01:14:35|3.30128
01:14:37|3.30864
01:14:37|3.30368
01:14:38|3.30368
01:14:40|3.30368
01:14:41|3.30938
01:14:42|3.30938
01:14:43|3.30371
01:14:44|3.30934
01:14:45|3.3037
01:14:46|3.30374
01:14:47|3.30376
01:14:48|3.31
01:14:49|3.3043
01:14:50|3.30436
01:14:51|3.31324
01:14:52|3.30465
01:14:53|3.31
01:14:54|3.31
01:14:55|3.31356
01:14:56|3.31818
01:14:57|3.31818
01:14:58|3.31818
01:14:59|3.31818
01:15:00|3.31818
01:15:01|3.31849
01:15:02|3.31818
01:15:03|3.31818
01:15:05|3.31817
01:15:06|3.31817
01:15:07|3.31818
01:15:08|3.32579
01:15:09|3.32726
01:15:10|3.32814
01:15:11|3.33159
01:15:12|3.33608
01:15:13|3.33608
01:15:15|3.33643
01:15:16|3.3389
01:15:16|3.33654
01:15:18|3.33654
01:15:19|3.33673
01:15:20|3.34
01:15:21|3.3425
01:15:22|3.34249
01:15:22|3.34308
01:15:24|3.33654
01:15:25|3.33739
01:15:27|3.33733
01:15:29|3.34055
01:15:30|3.34691
01:15:31|3.3425
01:15:32|3.34671
01:15:33|3.34316
01:15:35|3.34641
01:15:37|3.34641
01:15:37|3.348
01:15:38|3.348
01:15:39|3.34798
01:15:41|3.34316
01:15:42|3.348
01:15:43|3.34798
01:15:45|3.34993
01:15:45|3.34798
01:15:47|3.34001
01:15:47|3.34001
01:15:48|3.34001
01:15:49|3.34722
01:15:50|3.34722
01:15:52|3.34722
01:15:53|3.34722
01:15:54|3.34722
01:15:55|3.34196
01:15:55|3.34196
01:15:56|3.34196
01:15:59|3.34405
01:15:59|3.34405
01:16:00|3.34663
01:16:01|3.34006
01:16:03|3.34006
01:16:04|3.33559
01:16:05|3.33559
01:16:06|3.33837
01:16:07|3.33837
01:16:08|3.33406
01:16:10|3.33027
01:16:10|3.33019
01:16:12|3.33019
01:16:13|3.33019
01:16:14|3.33
01:16:15|3.33
01:16:16|3.33
01:16:17|3.33363
01:16:18|3.33363
01:16:20|3.33
01:16:20|3.33
01:16:22|3.33363
01:16:23|3.33363
01:16:23|3.33363
01:16:25|3.33
01:16:26|3.33
01:16:27|3.33
01:16:29|3.33
01:16:29|3.33
01:16:31|3.33
01:16:31|3.33
01:16:33|3.33
01:16:35|3.33012
01:16:35|3.33018
01:16:37|3.33359
01:16:37|3.3336
01:16:39|3.33031
01:16:40|3.33813
01:16:40|3.33813
01:16:42|3.33176
01:16:44|3.33176
01:16:44|3.33176
01:16:45|3.33176
01:16:46|3.33176
01:16:47|3.33176
01:16:48|3.33822
01:16:49|3.33822
01:16:50|3.33822
01:16:51|3.33822
01:16:52|3.33822
01:16:53|3.33822
01:16:55|3.3355
01:16:56|3.3355
01:16:56|3.33822
01:16:57|3.33822
01:16:58|3.34086
01:17:00|3.34175
01:17:01|3.34179
01:17:02|3.34179
01:17:04|3.34491
01:17:05|3.34491
01:17:05|3.34722
01:17:07|3.34722
01:17:09|3.34722
01:17:09|3.34759
01:17:10|3.34791
01:17:11|3.34791
01:17:12|3.34721
01:17:13|3.34791
01:17:14|3.34791
01:17:15|3.34791
01:17:16|3.35039
01:17:17|3.35039
01:17:18|3.35226
01:17:19|3.35226
01:17:20|3.35226
01:17:21|3.35226
01:17:22|3.34701
01:17:23|3.34701
01:17:25|3.35219
01:17:25|3.35219
01:17:27|3.34792
01:17:29|3.34792
01:17:29|3.34792
01:17:31|3.34792
01:17:32|3.34792
01:17:33|3.34792
01:17:34|3.34792
01:17:36|3.35342
01:17:36|3.35509
01:17:38|3.35509
01:17:38|3.35509
01:17:39|3.35529
01:17:41|3.35529
01:17:41|3.35529
01:17:43|3.35529
01:17:44|3.35226
01:17:45|3.35226
01:17:45|3.35226
01:17:47|3.35226
01:17:47|3.355
01:17:48|3.34935
01:17:49|3.35493
01:17:51|3.35493
01:17:51|3.34936
01:17:53|3.35529
01:17:53|3.35529
01:17:55|3.35527
01:17:55|3.35527
01:17:56|3.35527
01:17:58|3.35527
01:17:58|3.35527
01:17:59|3.35525
01:18:00|3.35525
01:18:02|3.35525
01:18:02|3.3568
01:18:04|3.3568
01:18:05|3.35634
01:18:06|3.35634
01:18:07|3.35634
01:18:08|3.35774
01:18:09|3.35774
01:18:10|3.35774
01:18:11|3.35774
01:18:12|3.35774
01:18:13|3.35774
01:18:14|3.35809
01:18:15|3.35809
01:18:16|3.3581
01:18:17|3.3581
01:18:18|3.3581
01:18:19|3.3581
01:18:20|3.3581
01:18:21|3.3581
01:18:23|3.3581
01:18:23|3.3581
01:18:25|3.3581
01:18:25|3.35648
01:18:27|3.35648
01:18:28|3.35564
01:18:29|3.35564
01:18:31|3.35946
01:18:32|3.36111
01:18:33|3.36111
01:18:34|3.36111
01:18:35|3.36111
01:18:37|3.36111
01:18:38|3.36111
01:18:39|3.36111
01:18:40|3.36111
01:18:40|3.3623
01:18:41|3.36363
01:18:42|3.36363
01:18:43|3.36363
01:18:45|3.36363
01:18:45|3.36363
01:18:46|3.36363
01:18:47|3.36363
01:18:48|3.36363
01:18:50|3.36363
01:18:51|3.36363
01:18:53|3.36363
01:18:53|3.36363
01:18:55|3.36363
01:18:56|3.36363
01:18:58|3.36363
01:18:58|3.36363
01:18:59|3.36364
01:19:00|3.36402
01:19:02|3.36402
01:19:02|3.36402
01:19:03|3.36402
01:19:06|3.364
01:19:07|3.364
01:19:08|3.364
01:19:09|3.364
01:19:09|3.364
01:19:11|3.364
01:19:12|3.36661
01:19:13|3.36661
01:19:14|3.36661
01:19:15|3.36661
01:19:15|3.36661
01:19:16|3.36661
01:19:17|3.36661
01:19:18|3.36661
01:19:19|3.36363
01:19:20|3.36363
01:19:22|3.36115
01:19:22|3.36115
01:19:24|3.36363
01:19:25|3.36362
01:19:25|3.36363
01:19:27|3.36363
01:19:28|3.36363
01:19:30|3.36363
01:19:30|3.36363
01:19:31|3.36363
01:19:32|3.36363
01:19:34|3.36363
01:19:35|3.364
01:19:36|3.364
01:19:37|3.364
01:19:39|3.364
01:19:39|3.364
01:19:41|3.364
01:19:41|3.365
01:19:42|3.36661
01:19:44|3.36661
01:19:45|3.36661
01:19:46|3.36661
01:19:48|3.36661
01:19:48|3.36661
01:19:49|3.36661
01:19:51|3.36661
01:19:51|3.36657
01:19:53|3.36661
01:19:54|3.36657
01:19:55|3.36657
01:19:56|3.36657
01:19:57|3.36657
01:19:59|3.36657
01:19:59|3.36402
01:20:02|3.36404
01:20:02|3.36404
01:20:04|3.36404
01:20:04|3.36404
01:20:05|3.36404
01:20:06|3.36886
01:20:07|3.36886
01:20:08|3.36406
01:20:10|3.36406
01:20:10|3.36406
01:20:12|3.36406
01:20:13|3.36886
01:20:14|3.36886
01:20:15|3.36886
01:20:16|3.36885
01:20:17|3.36885
01:20:18|3.36886
01:20:19|3.36926
01:20:21|3.36926
01:20:22|3.36926
01:20:22|3.36926
01:20:23|3.36926
01:20:24|3.36926
01:20:25|3.36926
01:20:26|3.36926
01:20:28|3.36926
01:20:29|3.36926
01:20:31|3.36926
01:20:32|3.36926
01:20:33|3.36926
01:20:34|3.36926
01:20:35|3.36926
01:20:36|3.36887
01:20:37|3.36926
01:20:38|3.36926
01:20:40|3.36926
01:20:40|3.36926
01:20:42|3.36941
01:20:43|3.36951
01:20:43|3.36951
01:20:44|3.36951
01:20:45|3.36951
01:20:48|3.36951
01:20:48|3.36951
01:20:49|3.36951
01:20:50|3.36951
01:20:51|3.36951
01:20:52|3.36951
01:20:54|3.37
01:20:54|3.37
01:20:55|3.37197
01:20:57|3.37197
01:20:57|3.37197
01:20:59|3.37197
01:21:00|3.37197
01:21:00|3.37197
01:21:03|3.37197
01:21:03|3.37197
01:21:04|3.37197
01:21:05|3.37197
01:21:06|3.37197
01:21:07|3.37197
01:21:09|3.37197
01:21:10|3.3735
01:21:11|3.3735
01:21:12|3.37025
01:21:13|3.37025
01:21:15|3.37025
01:21:16|3.3735
01:21:17|3.3735
01:21:18|3.3735
01:21:18|3.3735
01:21:19|3.37281
01:21:21|3.3735
01:21:22|3.3735
01:21:22|3.3735
01:21:23|3.3735
01:21:24|3.3735
01:21:25|3.37498
01:21:26|3.37498
01:21:28|3.37498
01:21:29|3.37498
01:21:29|3.38
01:21:31|3.38
01:21:33|3.38
01:21:33|3.38
01:21:35|3.38
01:21:35|3.38
01:21:37|3.38
01:21:38|3.38
01:21:39|3.38
01:21:40|3.38
01:21:41|3.38
01:21:42|3.38247
01:21:44|3.38247
01:21:44|3.38247
01:21:45|3.38
01:21:47|3.38
01:21:49|3.38
01:21:49|3.38
01:21:50|3.38
01:21:51|3.38
01:21:52|3.38
01:21:53|3.38
01:21:54|3.38
01:21:55|3.38
01:21:56|3.38
01:21:58|3.38
01:21:58|3.38
01:22:00|3.38
01:22:01|3.38
01:22:01|3.38
01:22:03|3.38001
01:22:05|3.38258
01:22:05|3.38026
01:22:06|3.38026
01:22:07|3.38026
01:22:08|3.38026
01:22:09|3.3826
01:22:10|3.3826
01:22:11|3.38636
01:22:12|3.38264
01:22:13|3.38636
01:22:14|3.38363
01:22:15|3.38363
01:22:16|3.38363
01:22:17|3.38363
01:22:18|3.38363
01:22:19|3.38363
01:22:20|3.38636
01:22:21|3.38819
01:22:22|3.38819
01:22:23|3.38819
01:22:24|3.38819
01:22:25|3.38819
01:22:26|3.38887
01:22:27|3.38887
01:22:28|3.38887
01:22:29|3.38819
01:22:30|3.38887
01:22:32|3.38889
01:22:34|3.38889
01:22:34|3.38887
01:22:36|3.38945
01:22:37|3.38561
01:22:38|3.38979
01:22:39|3.38979
01:22:40|3.38979
01:22:41|3.389
01:22:43|3.389
01:22:44|3.389
01:22:44|3.389
01:22:45|3.389
01:22:46|3.389
01:22:48|3.389
01:22:49|3.389
01:22:51|3.3898
01:22:51|3.3898
01:22:54|3.3898
01:22:54|3.39025
01:22:56|3.39025
01:22:57|3.39025
01:22:58|3.39025
01:22:59|3.39025
01:23:00|3.39025
01:23:00|3.38979
01:23:01|3.39076
01:23:03|3.39872
01:23:04|3.38903
01:23:06|3.38636
01:23:06|3.37291
01:23:07|3.37123
01:23:09|3.37512
01:23:09|3.37512
01:23:11|3.36736
01:23:12|3.36736
01:23:12|3.36736
01:23:14|3.36736
01:23:15|3.36736
01:23:15|3.36647
01:23:17|3.37358
01:23:18|3.37358
01:23:18|3.36647
01:23:19|3.36706
01:23:21|3.36632
01:23:22|3.36487
01:23:23|3.36487
01:23:24|3.36487
01:23:25|3.36487
01:23:26|3.36487
01:23:27|3.36876
01:23:28|3.36876
01:23:29|3.36876
01:23:30|3.36487
01:23:31|3.36487
01:23:32|3.36486
01:23:33|3.36486
01:23:35|3.36486
01:23:35|3.36486
01:23:37|3.36486
01:23:37|3.36486
01:23:40|3.36486
01:23:40|3.36486
01:23:41|3.36487
01:23:42|3.36487
01:23:43|3.36487
01:23:45|3.36486
01:23:46|3.36486
01:23:47|3.36486
01:23:48|3.36486
01:23:49|3.36486
01:23:50|3.36486
01:23:51|3.35933
01:23:52|3.35933
01:23:53|3.35999
01:23:54|3.35999
01:23:55|3.35999
01:23:56|3.35999
01:23:57|3.35999
01:23:59|3.35999
01:23:59|3.35955
01:24:00|3.35955
01:24:01|3.35955
01:24:04|3.35955
01:24:04|3.35955
01:24:06|3.36466
01:24:06|3.36466
01:24:08|3.35939
01:24:09|3.35939
01:24:10|3.35939
01:24:12|3.35809
01:24:12|3.35809
01:24:13|3.35809
01:24:14|3.35809
01:24:15|3.35999
01:24:16|3.35823
01:24:17|3.35823
01:24:19|3.35823
01:24:20|3.35823
01:24:21|3.35826
01:24:21|3.35826
01:24:23|3.35999
01:24:24|3.35999
01:24:25|3.35999
01:24:26|3.35999
01:24:27|3.35999
01:24:27|3.35999
01:24:29|3.35999
01:24:30|3.35829
01:24:30|3.36
01:24:31|3.36
01:24:33|3.35852
01:24:34|3.35852
01:24:36|3.36278
01:24:37|3.36278
01:24:39|3.36278
01:24:39|3.36278
01:24:41|3.36278
01:24:42|3.36278
01:24:43|3.36278
01:24:45|3.36278
01:24:46|3.36278
01:24:48|3.36278
01:24:48|3.36329
01:24:49|3.36329
01:24:50|3.36329
01:24:51|3.36278
01:24:52|3.36331
01:24:53|3.36331
01:24:54|3.36331
01:24:55|3.36331
01:24:57|3.36331
01:24:57|3.36331
01:24:58|3.35821
01:25:00|3.35821
01:25:00|3.35821
01:25:01|3.35821
01:25:03|3.36278
01:25:03|3.36278
01:25:05|3.36278
01:25:05|3.36278
01:25:08|3.36278
01:25:09|3.36278
01:25:10|3.36278
01:25:11|3.36278
01:25:12|3.36278
01:25:13|3.36278
01:25:14|3.36278
01:25:15|3.36278
01:25:16|3.36278
01:25:17|3.36278
01:25:18|3.36331
01:25:19|3.36331
01:25:20|3.36331
01:25:21|3.36331
01:25:22|3.36331
01:25:23|3.36331
01:25:24|3.36331
01:25:25|3.36331
01:25:26|3.36279
01:25:27|3.36279
01:25:28|3.36279
01:25:29|3.36279
01:25:30|3.36279
01:25:31|3.36486
01:25:32|3.36486
01:25:33|3.36278
01:25:34|3.36278
01:25:36|3.36278
01:25:37|3.36486
01:25:39|3.36486
01:25:40|3.36486
01:25:41|3.36752
01:25:42|3.36752
01:25:44|3.36752
01:25:44|3.36752
01:25:45|3.36331
01:25:46|3.36331
01:25:47|3.36331
01:25:48|3.36331
01:25:49|3.36331
01:25:50|3.36279
01:25:52|3.36331
01:25:52|3.36331
01:25:53|3.36278
01:25:54|3.36278
01:25:56|3.36278
01:25:57|3.36278
01:25:59|3.36278
01:26:00|3.36278
01:26:00|3.36278
01:26:02|3.36444
01:26:02|3.36444
01:26:05|3.3628
01:26:06|3.3628
01:26:06|3.3628
01:26:07|3.3628
01:26:08|3.3628
01:26:09|3.36628
01:26:10|3.36278
01:26:11|3.36278
01:26:12|3.36331
01:26:13|3.36278
01:26:14|3.36278
01:26:15|3.36278
01:26:17|3.36278
01:26:18|3.36278
01:26:19|3.36278
01:26:20|3.36278
01:26:21|3.36278
01:26:22|3.36278
01:26:23|3.36278
01:26:24|3.36385
01:26:26|3.36385
01:26:27|3.36385
01:26:27|3.36332
01:26:28|3.36332
01:26:29|3.36332
01:26:31|3.36332
01:26:31|3.36418
01:26:33|3.36418
01:26:33|3.36418
01:26:35|3.36418
01:26:35|3.36418
01:26:36|3.36418
01:26:38|3.36418
01:26:40|3.36418
01:26:41|3.36418
01:26:43|3.36418
01:26:44|3.36418
01:26:45|3.36418
01:26:46|3.36418
01:26:47|3.36418
01:26:48|3.36418
01:26:50|3.36418
01:26:51|3.36418
01:26:52|3.36418
01:26:53|3.36418
01:26:54|3.36418
01:26:55|3.36418
01:26:56|3.36418
01:26:57|3.36418
01:26:57|3.36418
01:26:59|3.36418
01:27:00|3.36418
01:27:00|3.36418
01:27:02|3.36418
01:27:04|3.36743
01:27:04|3.36743
01:27:05|3.36743
01:27:06|3.36743
01:27:07|3.36744
01:27:08|3.36744
01:27:09|3.36744
01:27:11|3.36744
01:27:11|3.3699
01:27:12|3.37303
01:27:13|3.37303
01:27:14|3.37499
01:27:15|3.375
01:27:16|3.375
01:27:17|3.37605
01:27:18|3.37605
01:27:19|3.37605
01:27:20|3.38521
01:27:21|3.38521
01:27:22|3.38605
01:27:23|3.38618
01:27:24|3.38702
01:27:25|3.38744
01:27:26|3.38744
01:27:27|3.38523
01:27:29|3.38186
01:27:30|3.38186
01:27:31|3.38186
01:27:31|3.38186
01:27:33|3.38186
01:27:34|3.38415
01:27:35|3.38277
01:27:36|3.38277
01:27:38|3.38277
01:27:39|3.38277
01:27:40|3.38277
01:27:42|3.38277
01:27:43|3.38277
01:27:44|3.38
01:27:46|3.38
01:27:47|3.38
01:27:48|3.38
01:27:50|3.38
01:27:50|3.38
01:27:51|3.38
01:27:53|3.38474
01:27:53|3.38474
01:27:54|3.38474
01:27:56|3.38474
01:27:57|3.38474
01:27:58|3.38989
01:27:58|3.38989
01:28:00|3.38989
01:28:01|3.3821
01:28:03|3.38989
01:28:03|3.38989
01:28:05|3.39267
01:28:06|3.39267
01:28:08|3.39267
01:28:09|3.39267
01:28:10|3.39201
01:28:11|3.39465
01:28:12|3.39465
01:28:13|3.39465
01:28:14|3.39465
01:28:15|3.39465
01:28:16|3.39465
01:28:17|3.39465
01:28:18|3.39465
01:28:19|3.39465
01:28:20|3.39465
01:28:21|3.39001
01:28:22|3.39001
01:28:23|3.39001
01:28:24|3.39465
01:28:25|3.39464
01:28:27|3.39464
01:28:27|3.39464
01:28:28|3.39463
01:28:29|3.39463
01:28:30|3.39463
01:28:32|3.39459
01:28:32|3.39459
01:28:33|3.39459
01:28:34|3.39459
01:28:35|3.39459
01:28:36|3.39459
01:28:38|3.39364
01:28:40|3.39364
01:28:40|3.39364
01:28:42|3.39
01:28:43|3.39111
01:28:44|3.39111
01:28:45|3.39111
01:28:46|3.39111
01:28:47|3.39111
01:28:49|3.39111
01:28:49|3.39111
01:28:50|3.39361
01:28:51|3.39464
01:28:53|3.39464
01:28:54|3.39464
01:28:55|3.39464
01:28:56|3.39464
01:28:57|3.39464
01:28:58|3.39464
01:28:59|3.39464
01:29:00|3.39464
01:29:02|3.39464
01:29:03|3.39464
01:29:04|3.39464
01:29:05|3.39464
01:29:06|3.39464
01:29:06|3.39399
01:29:08|3.39399
01:29:09|3.39399
01:29:10|3.39463
01:29:11|3.39463
01:29:12|3.39463
01:29:13|3.39463
01:29:14|3.39463
01:29:15|3.39463
01:29:16|3.39463
01:29:17|3.39463
01:29:18|3.39463
01:29:19|3.39465
01:29:20|3.39465
01:29:21|3.39465
01:29:22|3.39465
01:29:23|3.39465
01:29:23|3.39465
01:29:25|3.39465
01:29:26|3.39465
01:29:27|3.39465
01:29:28|3.39465
01:29:29|3.39465
01:29:30|3.39465
01:29:31|3.39105
01:29:32|3.39
01:29:33|3.39
01:29:33|3.39
01:29:35|3.39
01:29:35|3.39
01:29:37|3.39
01:29:38|3.39
01:29:40|3.39
01:29:41|3.39
01:29:42|3.39
01:29:44|3.39
01:29:45|3.39
01:29:46|3.39
01:29:47|3.39
01:29:48|3.39
01:29:49|3.39
01:29:50|3.39
01:29:51|3.39
01:29:52|3.39001
01:29:53|3.39001
01:29:54|3.39001
01:29:56|3.39001
01:29:56|3.39
01:29:57|3.39279
01:29:59|3.39279
01:30:00|3.38895
01:30:01|3.38895
01:30:02|3.38046
01:30:03|3.3731
01:30:04|3.37123
01:30:05|3.37123
01:30:06|3.37123
01:30:07|3.37
01:30:08|3.36938
01:30:10|3.36543
01:30:10|3.36543
01:30:13|3.36937
01:30:14|3.36984
01:30:14|3.36543
01:30:15|3.37085
01:30:16|3.36543
01:30:18|3.37067
01:30:18|3.37067
01:30:19|3.36543
01:30:20|3.36543
01:30:21|3.36543
01:30:22|3.36543
01:30:23|3.36543
01:30:24|3.36543
01:30:25|3.36543
01:30:26|3.36543
01:30:27|3.36543
01:30:28|3.36543
01:30:29|3.36543
01:30:30|3.37087
01:30:31|3.37087
01:30:32|3.37087
01:30:33|3.37087
01:30:35|3.37087
01:30:35|3.37087
01:30:36|3.37087
01:30:37|3.37792
01:30:38|3.37792
01:30:40|3.38258
01:30:42|3.38258
01:30:42|3.38258
01:30:44|3.38241
01:30:45|3.38241
01:30:45|3.38241
01:30:47|3.37478
01:30:48|3.37478
01:30:49|3.37752
01:30:50|3.37181
01:30:51|3.37181
01:30:53|3.37184
01:30:53|3.37192
01:30:54|3.37163
01:30:57|3.37959
01:30:57|3.38363
01:30:58|3.38363
01:31:00|3.37972
01:31:01|3.38413
01:31:02|3.38158
01:31:04|3.38636
01:31:05|3.38291
01:31:06|3.38291
01:31:07|3.38291
01:31:08|3.38291
01:31:09|3.38293
01:31:10|3.38293
01:31:11|3.38293
01:31:12|3.38635
01:31:13|3.38635
01:31:14|3.38485
01:31:15|3.38636
01:31:17|3.38636
01:31:18|3.38646
01:31:19|3.38646
01:31:20|3.38646
01:31:21|3.3905
01:31:22|3.392
01:31:23|3.38648
01:31:24|3.39304
01:31:25|3.39251
01:31:26|3.39251
01:31:27|3.39251
01:31:28|3.39251
01:31:29|3.39251
01:31:30|3.38733
01:31:31|3.3867
01:31:32|3.3867
01:31:33|3.3867
01:31:34|3.3867
01:31:35|3.3867
01:31:36|3.38669
01:31:37|3.38669
01:31:38|3.38669
01:31:39|3.38669
01:31:41|3.38669
01:31:43|3.38669
01:31:43|3.38669
01:31:45|3.38669
01:31:47|3.38669
01:31:47|3.38669
01:31:48|3.38669
01:31:49|3.38669
01:31:50|3.38669
01:31:52|3.38669
01:31:54|3.38669
01:31:56|3.38669
01:31:57|3.38771
01:31:57|3.38771
01:31:58|3.38771
01:31:59|3.39228
01:32:00|3.38926
01:32:02|3.38926
01:32:03|3.38926
01:32:04|3.38926
01:32:05|3.38926
01:32:07|3.38926
01:32:07|3.38926
01:32:09|3.38926
01:32:10|3.38926
01:32:11|3.38926
01:32:12|3.38926
01:32:13|3.39344
01:32:15|3.38849
01:32:16|3.38854
01:32:17|3.38861
01:32:18|3.38861
01:32:19|3.38861
01:32:20|3.38861
01:32:21|3.38861
01:32:22|3.38854
01:32:23|3.38854
01:32:24|3.38854
01:32:25|3.38854
01:32:26|3.38854
01:32:27|3.38862
01:32:28|3.38862
01:32:30|3.38862
01:32:31|3.38862
01:32:32|3.38669
01:32:32|3.38646
01:32:34|3.38646
01:32:34|3.38646
01:32:35|3.38669
01:32:36|3.38331
01:32:38|3.38145
01:32:38|3.38118
01:32:40|3.37003
01:32:41|3.37003
01:32:43|3.37003
01:32:44|3.37003
01:32:45|3.37003
01:32:47|3.37003
01:32:47|3.36979
01:32:49|3.36979
01:32:50|3.36979
01:32:50|3.36979
01:32:52|3.36979
01:32:52|3.36979
01:32:54|3.36979
01:32:54|3.36979
01:32:57|3.36979
01:32:57|3.36979
01:32:58|3.36938
01:32:59|3.36938
01:33:00|3.36938
01:33:01|3.36653
01:33:02|3.37
01:33:03|3.3761
01:33:05|3.3761
01:33:05|3.3761
01:33:06|3.3761
01:33:07|3.3761
01:33:08|3.3761
01:33:09|3.3761
01:33:10|3.3761
01:33:12|3.3761
01:33:13|3.3761
01:33:14|3.3761
01:33:15|3.3761
01:33:16|3.3761
01:33:17|3.3761
01:33:18|3.3723
01:33:19|3.3723
01:33:20|3.3723
01:33:21|3.3723
01:33:22|3.3723
01:33:23|3.3723
01:33:24|3.3723
01:33:26|3.3723
01:33:27|3.36949
01:33:28|3.37072
01:33:29|3.37072
01:33:29|3.37072
01:33:30|3.3694
01:33:31|3.3694
01:33:33|3.3694
01:33:34|3.3694
01:33:34|3.3694
01:33:35|3.3694
01:33:36|3.3694
01:33:37|3.3694
01:33:39|3.3694
01:33:39|3.37078
01:33:41|3.37078
01:33:42|3.37078
01:33:43|3.36649
01:33:45|3.37256
01:33:46|3.36649
01:33:48|3.36649
01:33:49|3.36649
01:33:50|3.36649
01:33:51|3.36649
01:33:53|3.36649
01:33:54|3.36649
01:33:55|3.36642
01:33:57|3.36642
01:33:57|3.36642
01:33:58|3.36647
01:34:00|3.36646
01:34:00|3.36646
01:34:01|3.36646
01:34:02|3.36646
01:34:04|3.36645
01:34:05|3.36645
01:34:06|3.36645
01:34:07|3.36645
01:34:08|3.36645
01:34:09|3.36645
01:34:10|3.36646
01:34:11|3.36646
01:34:12|3.36646
01:34:13|3.36543
01:34:14|3.36543
01:34:15|3.36543
01:34:16|3.36645
01:34:17|3.36543
01:34:18|3.36543
01:34:19|3.36278
01:34:20|3.36628
01:34:21|3.36628
01:34:22|3.36628
01:34:23|3.36628
01:34:24|3.36628
01:34:25|3.36628
01:34:26|3.36628
01:34:27|3.36629
01:34:28|3.36629
01:34:29|3.36629
01:34:30|3.36628
01:34:31|3.36628
01:34:32|3.36628
01:34:33|3.36628
01:34:34|3.36628
01:34:35|3.36628
01:34:36|3.36628
01:34:37|3.36732
01:34:38|3.36732
01:34:39|3.36732
01:34:40|3.36732
01:34:41|3.36732
01:34:42|3.36732
01:34:43|3.36732
01:34:45|3.36732
01:34:46|3.36732
01:34:46|3.36732
01:34:47|3.36732
01:34:50|3.36732
01:34:50|3.36278
01:34:51|3.36278
01:34:53|3.36701
01:34:53|3.36701
01:34:55|3.36701
01:34:56|3.36683
01:34:56|3.36683
01:34:58|3.36683
01:34:59|3.36683
01:35:00|3.36683
01:35:01|3.36683
01:35:02|3.36683
01:35:03|3.36279
01:35:04|3.36279
01:35:05|3.36279
01:35:07|3.36279
01:35:08|3.36278
01:35:09|3.36278
01:35:09|3.36278
01:35:10|3.36278
01:35:12|3.36278
01:35:13|3.36278
01:35:15|3.36278
01:35:15|3.3662
01:35:16|3.3662
01:35:18|3.3662
01:35:19|3.3662
01:35:20|3.3662
01:35:20|3.36256
01:35:21|3.36256
01:35:23|3.36256
01:35:24|3.36256
01:35:25|3.36256
01:35:26|3.36256
01:35:27|3.36256
01:35:28|3.36256
01:35:29|3.36256
01:35:30|3.36256
01:35:31|3.36256
01:35:32|3.36256
01:35:33|3.36256
01:35:34|3.36256
01:35:35|3.36256
01:35:36|3.36256
01:35:37|3.36256
01:35:38|3.36217
01:35:39|3.36183
01:35:40|3.36183
01:35:41|3.36183
01:35:42|3.36111
01:35:43|3.36111
01:35:44|3.36111
01:35:46|3.36111
01:35:47|3.36111
01:35:48|3.36068
01:35:49|3.36068
01:35:50|3.35914
01:35:51|3.35714
01:35:52|3.35714
01:35:53|3.35505
01:35:55|3.35293
01:35:56|3.351
01:35:56|3.34795
01:35:57|3.34795
01:35:58|3.34795
01:35:59|3.34795
01:36:00|3.34795
01:36:02|3.34711
01:36:03|3.34711
01:36:04|3.34694
01:36:05|3.34694
01:36:06|3.34694
01:36:07|3.34694
01:36:08|3.34694
01:36:09|3.34694
01:36:10|3.34694
01:36:11|3.34694
01:36:12|3.34599
01:36:13|3.34599
01:36:14|3.34599
01:36:15|3.34599
01:36:16|3.34599
01:36:18|3.34599
01:36:19|3.34599
01:36:20|3.34509
01:36:21|3.34509
01:36:22|3.34509
01:36:23|3.34509
01:36:25|3.34509
01:36:25|3.34509
01:36:26|3.34086
01:36:27|3.34086
01:36:28|3.34086
01:36:29|3.34086
01:36:30|3.34086
01:36:31|3.34086
01:36:32|3.34086
01:36:33|3.34086
01:36:34|3.34693
01:36:35|3.34694
01:36:36|3.35178
01:36:37|3.35178
01:36:38|3.35178
01:36:39|3.35178
01:36:40|3.35178
01:36:41|3.34694
01:36:43|3.34694
01:36:43|3.34694
01:36:44|3.34694
01:36:46|3.34694
01:36:47|3.34694
01:36:49|3.34694
01:36:50|3.34694
01:36:51|3.34694
01:36:52|3.34694
01:36:53|3.34694
01:36:54|3.34694
01:36:55|3.34694
01:36:56|3.34694
01:36:57|3.34694
01:36:58|3.34694
01:36:59|3.34694
01:37:00|3.34695
01:37:01|3.34695
01:37:03|3.34694
01:37:04|3.34694
01:37:05|3.34694
01:37:06|3.34694
01:37:07|3.34694
01:37:08|3.34695
01:37:09|3.34695
01:37:10|3.34695
01:37:11|3.34694
01:37:12|3.34694
01:37:13|3.35
01:37:14|3.34572
01:37:15|3.34572
01:37:15|3.34572
01:37:17|3.34572
01:37:18|3.34572
01:37:19|3.34572
01:37:20|3.34572
01:37:21|3.34572
01:37:22|3.34572
01:37:23|3.34572
01:37:24|3.34572
01:37:24|3.34572
01:37:26|3.34853
01:37:26|3.35
01:37:27|3.35
01:37:28|3.35
01:37:29|3.34572
01:37:30|3.34854
01:37:32|3.34854
01:37:33|3.34854
01:37:34|3.34854
01:37:34|3.35293
01:37:35|3.34581
01:37:37|3.34853
01:37:37|3.34853
01:37:38|3.34853
01:37:39|3.34853
01:37:40|3.34853
01:37:41|3.34853
01:37:43|3.34853
01:37:43|3.34853
01:37:45|3.34853
01:37:45|3.34853
01:37:48|3.34853
01:37:49|3.34853
01:37:50|3.34853
01:37:52|3.35454
01:37:53|3.34836
01:37:54|3.34836
01:37:54|3.34836
01:37:56|3.35573
01:37:56|3.34999
01:37:58|3.34999
01:37:58|3.34999
01:38:00|3.34999
01:38:01|3.34999
01:38:02|3.35612
01:38:04|3.35612
01:38:04|3.35612
01:38:06|3.35612
01:38:07|3.35612
01:38:08|3.35612
01:38:09|3.3587
01:38:10|3.36139
01:38:11|3.35915
01:38:13|3.3604
01:38:14|3.36175
01:38:15|3.36315
01:38:16|3.36315
01:38:17|3.36315
01:38:18|3.36315
01:38:19|3.364
01:38:21|3.364
01:38:21|3.36611
01:38:23|3.36611
01:38:23|3.36604
01:38:24|3.36604
01:38:25|3.366
01:38:26|3.366
01:38:27|3.366
01:38:28|3.366
01:38:29|3.366
01:38:30|3.366
01:38:31|3.366
01:38:32|3.366
01:38:33|3.366
01:38:34|3.366
01:38:35|3.366
01:38:36|3.366
01:38:37|3.366
01:38:38|3.366
01:38:39|3.366
01:38:40|3.366
01:38:41|3.366
01:38:42|3.3637
01:38:44|3.3637
01:38:44|3.3637
01:38:45|3.35815
01:38:46|3.35815
01:38:48|3.35815
01:38:49|3.35815
01:38:50|3.35815
01:38:51|3.35815
01:38:52|3.36367
01:38:54|3.35815
01:38:54|3.35815
01:38:56|3.35815
01:38:56|3.35817
01:38:58|3.35817
01:38:59|3.35817
01:39:01|3.35817
01:39:02|3.35817
01:39:03|3.35817
01:39:05|3.35817
01:39:05|3.35817
01:39:07|3.36511
01:39:08|3.36511
01:39:09|3.35899
01:39:10|3.35899
01:39:11|3.35899
01:39:13|3.35899
01:39:14|3.35899
01:39:15|3.35899
01:39:17|3.35899
01:39:18|3.35899
01:39:19|3.35899
01:39:19|3.35899
01:39:21|3.35899
01:39:22|3.35899
01:39:22|3.35899
01:39:24|3.35899
01:39:25|3.36604
01:39:26|3.36604
01:39:26|3.3637
01:39:27|3.36782
01:39:28|3.36782
01:39:30|3.36782
01:39:30|3.36782
01:39:31|3.36481
01:39:33|3.36481
01:39:34|3.36481
01:39:34|3.36481
01:39:36|3.36481
01:39:36|3.36481
01:39:37|3.36481
01:39:38|3.36887
01:39:39|3.36941
01:39:40|3.37156
01:39:43|3.37499
01:39:44|3.375
01:39:44|3.375
01:39:45|3.375
01:39:46|3.375
01:39:47|3.37501
01:39:49|3.37501
01:39:50|3.37501
01:39:51|3.37501
01:39:51|3.375
01:39:53|3.375
01:39:54|3.375
01:39:56|3.375
01:39:56|3.375
01:39:57|3.37
01:39:58|3.37
01:40:00|3.37
01:40:01|3.37
01:40:02|3.37
01:40:04|3.37077
01:40:05|3.37077
01:40:06|3.36741
01:40:07|3.36591
01:40:09|3.36591
01:40:10|3.36591
01:40:10|3.37425
01:40:11|3.37425
01:40:12|3.37425
01:40:14|3.37425
01:40:15|3.36608
01:40:16|3.36608
01:40:17|3.36608
01:40:18|3.36608
01:40:19|3.36608
01:40:20|3.36608
01:40:21|3.36608
01:40:22|3.36608
01:40:23|3.37343
01:40:24|3.37343
01:40:25|3.37343
01:40:26|3.37343
01:40:27|3.37342
01:40:28|3.37342
01:40:29|3.36634
01:40:30|3.36633
01:40:31|3.36633
01:40:32|3.36633
01:40:33|3.36608
01:40:34|3.36608
01:40:35|3.36608
01:40:36|3.36608
01:40:37|3.36608
01:40:38|3.36608
01:40:39|3.36608
01:40:40|3.36608
01:40:41|3.36608
01:40:42|3.36608
01:40:43|3.36608
01:40:44|3.36608
01:40:45|3.36608
01:40:46|3.36608
01:40:47|3.36608
01:40:48|3.36608
01:40:49|3.36608
01:40:50|3.36608
01:40:51|3.36608
01:40:52|3.36608
01:40:53|3.36608
01:40:55|3.36608
01:40:55|3.36608
01:40:57|3.36608
01:40:57|3.36608
01:41:00|3.36608
01:41:01|3.36608
01:41:02|3.36608
01:41:04|3.36608
01:41:06|3.36786
01:41:07|3.36786
01:41:09|3.36786
01:41:09|3.36786
01:41:10|3.36786
01:41:11|3.36786
01:41:12|3.36786
01:41:13|3.36786
01:41:14|3.36786
01:41:16|3.37208
01:41:17|3.37208
01:41:18|3.37208
01:41:19|3.37208
01:41:20|3.37208
01:41:21|3.37208
01:41:23|3.37208
01:41:23|3.37208
01:41:24|3.37208
01:41:25|3.37208
01:41:26|3.37208
01:41:27|3.37208
01:41:31|3.36905
01:41:32|3.36905
01:41:33|3.36905
01:41:34|3.36926
01:41:35|3.36926
01:41:36|3.36926
01:41:37|3.375
01:41:38|3.375
01:41:39|3.37501
01:41:40|3.37534
01:41:41|3.37534
01:41:42|3.37534
01:41:43|3.37556
01:41:44|3.378
01:41:45|3.378
01:41:46|3.378
01:41:47|3.378
01:41:48|3.378
01:41:49|3.378
01:41:50|3.378
01:41:52|3.378
01:41:52|3.378
01:41:53|3.378
01:41:54|3.378
01:41:55|3.378
01:41:56|3.378
01:41:58|3.38306
01:41:59|3.38306
01:42:00|3.38306
01:42:00|3.38306
01:42:01|3.38306
01:42:03|3.38189
01:42:04|3.38189
01:42:05|3.38189
01:42:07|3.38189
01:42:08|3.38189
01:42:09|3.38189
01:42:10|3.38189
01:42:11|3.38132
01:42:12|3.38132
01:42:13|3.37015
01:42:14|3.37015
01:42:15|3.37015
01:42:16|3.37015
01:42:17|3.37015
01:42:18|3.37015
01:42:19|3.37015
01:42:20|3.37907
01:42:21|3.37
01:42:22|3.37
01:42:23|3.37
01:42:24|3.37
01:42:25|3.3778
01:42:26|3.37775
01:42:27|3.37775
01:42:28|3.37775
01:42:29|3.37779
01:42:30|3.37779
01:42:31|3.37779
01:42:32|3.37779
01:42:33|3.37779
01:42:34|3.37779
01:42:35|3.37779
01:42:36|3.37779
01:42:37|3.37779
01:42:38|3.37779
01:42:39|3.37779
01:42:40|3.37779
01:42:41|3.37779
01:42:42|3.37779
01:42:43|3.37779
01:42:44|3.37779
01:42:45|3.37779
01:42:46|3.37779
01:42:47|3.37779
01:42:48|3.37779
01:42:49|3.37779
01:42:50|3.37779
01:42:51|3.37779
01:42:53|3.37779
01:42:53|3.37779
01:42:55|3.37779
01:42:56|3.37779
01:42:57|3.37779
01:42:58|3.37
01:42:59|3.37
01:43:00|3.37
01:43:01|3.37
01:43:02|3.37
01:43:03|3.37
01:43:05|3.37
01:43:05|3.37
01:43:06|3.37
01:43:07|3.37001
01:43:09|3.37001
01:43:10|3.37001
01:43:11|3.37001
01:43:12|3.37001
01:43:13|3.37001
01:43:14|3.37001
01:43:15|3.37001
01:43:16|3.37001
01:43:17|3.37001
01:43:18|3.37001
01:43:19|3.37001
01:43:20|3.37001
01:43:21|3.37001
01:43:22|3.37001
01:43:23|3.37001
01:43:24|3.37001
01:43:25|3.37001
01:43:26|3.37001
01:43:27|3.37001
01:43:28|3.37001
01:43:29|3.37001
01:43:30|3.37001
01:43:31|3.37001
01:43:32|3.37001
01:43:33|3.37001
01:43:34|3.37
01:43:35|3.37
01:43:36|3.37
01:43:37|3.37
01:43:38|3.37
01:43:39|3.37
01:43:40|3.37
01:43:41|3.37
01:43:42|3.37
01:43:43|3.37
01:43:44|3.37
01:43:45|3.37
01:43:46|3.37
01:43:47|3.37
01:43:48|3.37
01:43:49|3.37
01:43:50|3.37
01:43:51|3.37
01:43:52|3.37
01:43:54|3.36786
01:43:55|3.36786
01:43:55|3.36786
01:43:56|3.36876
01:43:57|3.36876
01:43:58|3.37
01:43:59|3.37
01:44:00|3.37
01:44:01|3.3778
01:44:02|3.3778
01:44:04|3.3778
01:44:05|3.3778
01:44:07|3.3778
01:44:07|3.3778
01:44:09|3.3778
01:44:10|3.3778
01:44:11|3.3778
01:44:12|3.3778
01:44:13|3.3778
01:44:15|3.3778
01:44:16|3.3778
01:44:17|3.37402
01:44:18|3.37402
01:44:19|3.37402
01:44:20|3.37402
01:44:21|3.37402
01:44:22|3.37402
01:44:22|3.37402
01:44:24|3.37402
01:44:25|3.37402
01:44:26|3.37402
01:44:27|3.37402
01:44:28|3.37402
01:44:29|3.37402
01:44:30|3.37402
01:44:31|3.37402
01:44:31|3.377
01:44:33|3.377
01:44:34|3.37852
01:44:35|3.37852
01:44:36|3.37852
01:44:37|3.37852
01:44:38|3.38
01:44:38|3.38
01:44:40|3.38
01:44:40|3.38
01:44:42|3.38
01:44:43|3.38
01:44:44|3.38
01:44:44|3.38
01:44:46|3.38
01:44:46|3.38
01:44:47|3.38
01:44:49|3.38
01:44:50|3.38
01:44:51|3.38
01:44:51|3.38
01:44:52|3.38
01:44:55|3.37998
01:44:56|3.37998
01:44:57|3.37998
01:44:57|3.37998
01:44:58|3.38
01:44:59|3.38
01:45:00|3.38
01:45:02|3.38
01:45:03|3.38
01:45:05|3.38
01:45:06|3.37998
01:45:08|3.37998
01:45:09|3.37998
01:45:10|3.37998
01:45:12|3.37998
01:45:13|3.37998
01:45:14|3.37998
01:45:15|3.37998
01:45:15|3.3824
01:45:17|3.3824
01:45:18|3.38237
01:45:18|3.38237
01:45:21|3.38237
01:45:21|3.38237
01:45:22|3.38237
01:45:23|3.38237
01:45:24|3.38237
01:45:25|3.38237
01:45:26|3.38237
01:45:27|3.3827
01:45:28|3.3827
01:45:29|3.3827
01:45:30|3.3827
01:45:31|3.3827
01:45:32|3.3827
01:45:33|3.37737
01:45:34|3.37737
01:45:35|3.37737
01:45:36|3.37737
01:45:37|3.37737
01:45:38|3.37737
01:45:39|3.37737
01:45:40|3.37737
01:45:41|3.37749
01:45:42|3.37749
01:45:43|3.37749
01:45:44|3.37749
01:45:45|3.38254
01:45:46|3.38254
01:45:47|3.38254
01:45:48|3.38254
01:45:49|3.38253
01:45:50|3.38253
01:45:51|3.38253
01:45:52|3.38253
01:45:53|3.38253
01:45:55|3.38253
01:45:57|3.38248
01:45:58|3.38248
01:45:59|3.38248
01:46:00|3.38248
01:46:01|3.38248
01:46:03|3.38248
01:46:04|3.38248
01:46:05|3.38248
01:46:06|3.38248
01:46:07|3.38248
01:46:09|3.38248
01:46:10|3.38248
01:46:12|3.38248
01:46:12|3.38248
01:46:13|3.38248
01:46:14|3.37854
01:46:15|3.37854
01:46:17|3.37854
01:46:17|3.37854
01:46:19|3.37854
01:46:19|3.37853
01:46:20|3.37853
01:46:22|3.37853
01:46:23|3.37853
01:46:23|3.37853
01:46:24|3.37853
01:46:25|3.37853
01:46:26|3.37853
01:46:27|3.37853
01:46:28|3.37853
01:46:29|3.37562
01:46:30|3.38229
01:46:31|3.38229
01:46:32|3.38229
01:46:33|3.37853
01:46:34|3.37853
01:46:35|3.37853
01:46:36|3.37853
01:46:37|3.37853
01:46:38|3.37853
01:46:39|3.37853
01:46:40|3.37853
01:46:41|3.37853
01:46:42|3.37853
01:46:43|3.37853
01:46:44|3.37853
01:46:45|3.37853
01:46:46|3.37605
01:46:47|3.37605
01:46:48|3.37605
01:46:49|3.37605
01:46:50|3.37605
01:46:51|3.37605
01:46:52|3.37605
01:46:53|3.37605
01:46:54|3.37605
01:46:55|3.37605
01:46:57|3.37605
01:46:58|3.38226
01:46:59|3.38226
01:47:00|3.38226
01:47:02|3.38226
01:47:03|3.38226
01:47:04|3.38226
01:47:04|3.38226
01:47:06|3.37853
01:47:07|3.37853
01:47:08|3.37853
01:47:10|3.37853
01:47:10|3.37853
01:47:12|3.37853
01:47:13|3.383
01:47:14|3.383
01:47:16|3.383
01:47:16|3.383
01:47:17|3.38306
01:47:18|3.3833
01:47:19|3.38341
01:47:20|3.38341
01:47:22|3.38009
01:47:23|3.38413
01:47:24|3.38413
01:47:25|3.38413
01:47:26|3.38413
01:47:27|3.38422
01:47:28|3.38422
01:47:29|3.38422
01:47:30|3.38422
01:47:31|3.38422
01:47:31|3.38413
01:47:32|3.38413
01:47:33|3.38413
01:47:35|3.38413
01:47:35|3.38413
01:47:37|3.38413
01:47:38|3.383
01:47:38|3.383
01:47:39|3.383
01:47:40|3.383
01:47:41|3.383
01:47:43|3.383
01:47:43|3.383
01:47:45|3.383
01:47:45|3.37839
01:47:46|3.37839
01:47:47|3.37839
01:47:48|3.37839
01:47:49|3.37839
01:47:50|3.384
01:47:51|3.384
01:47:52|3.384
01:47:53|3.384
01:47:54|3.384
01:47:55|3.384
01:47:57|3.384
01:47:58|3.384
01:47:59|3.38413
01:48:00|3.38413
01:48:01|3.38413
01:48:03|3.38413
01:48:04|3.38413
01:48:06|3.38413
01:48:06|3.38413
01:48:07|3.38434
01:48:09|3.38434
01:48:10|3.38434
01:48:11|3.38434
01:48:11|3.38496
01:48:13|3.38521
01:48:14|3.38521
01:48:15|3.38521
01:48:15|3.38636
01:48:18|3.38636
01:48:18|3.38636
01:48:19|3.38636
01:48:20|3.38636
01:48:21|3.39
01:48:22|3.39
01:48:23|3.39
01:48:24|3.39
01:48:25|3.39
01:48:26|3.39
01:48:27|3.39
01:48:28|3.39
01:48:29|3.39
01:48:30|3.39
01:48:31|3.39
01:48:32|3.38434
01:48:33|3.38434
01:48:34|3.38434
01:48:35|3.38434
01:48:36|3.38434
01:48:37|3.38434
01:48:38|3.38434
01:48:39|3.38434
01:48:40|3.38434
01:48:41|3.38996
01:48:42|3.38996
01:48:43|3.38996
01:48:44|3.38996
01:48:45|3.38996
01:48:46|3.38996
01:48:47|3.38996
01:48:48|3.38996
01:48:49|3.38996
01:48:50|3.38996
01:48:51|3.38996
01:48:52|3.38996
01:48:53|3.38996
01:48:54|3.38996
01:48:55|3.38996
01:48:56|3.38996
01:48:58|3.38996
01:48:59|3.38899
01:49:01|3.38899
01:49:02|3.38899
01:49:03|3.38899
01:49:05|3.38899
01:49:05|3.38899
01:49:07|3.38967
01:49:08|3.38967
01:49:09|3.38967
01:49:10|3.38967
01:49:11|3.38967
01:49:12|3.38967
01:49:13|3.38967
01:49:15|3.38967
01:49:16|3.38401
01:49:17|3.38401
01:49:18|3.384
01:49:19|3.38335
01:49:20|3.38335
01:49:21|3.38401
01:49:22|3.38401
01:49:23|3.38401
01:49:24|3.38401
01:49:25|3.38001
01:49:26|3.38001
01:49:27|3.38001
01:49:28|3.38001
01:49:29|3.38001
01:49:30|3.38001
01:49:31|3.38001
01:49:32|3.38001
01:49:33|3.38001
01:49:34|3.38001
01:49:35|3.38001
01:49:36|3.38001
01:49:37|3.38001
01:49:38|3.38001
01:49:39|3.38001
01:49:40|3.38102
01:49:41|3.38102
01:49:42|3.38102
01:49:43|3.38102
01:49:44|3.38102
01:49:45|3.38102
01:49:46|3.38102
01:49:47|3.38102
01:49:48|3.38102
01:49:49|3.38102
01:49:50|3.38102
01:49:51|3.38
01:49:52|3.38
01:49:53|3.38
01:49:54|3.38
01:49:55|3.38
01:49:56|3.38
01:49:57|3.38
01:49:58|3.38
01:49:59|3.38
01:50:01|3.38
01:50:01|3.38002
01:50:04|3.38002
01:50:05|3.38002
01:50:05|3.38002
01:50:06|3.38002
01:50:09|3.38002
01:50:09|3.38002
01:50:10|3.38002
01:50:11|3.38002
01:50:12|3.38002
01:50:14|3.38002
01:50:15|3.38002
01:50:16|3.38002
01:50:17|3.38002
01:50:18|3.38002
01:50:19|3.38002
01:50:20|3.37953
01:50:21|3.37953
01:50:22|3.37953
01:50:23|3.37953
01:50:24|3.37953
01:50:25|3.37953
01:50:26|3.37953
01:50:27|3.37953
01:50:28|3.37953
01:50:29|3.37953
01:50:30|3.37953
01:50:31|3.37953
01:50:32|3.38108
01:50:33|3.38667
01:50:34|3.38667
01:50:35|3.38667
01:50:36|3.38667
01:50:37|3.38667
01:50:38|3.38667
01:50:39|3.38667
01:50:40|3.38667
01:50:41|3.38667
01:50:42|3.38667
01:50:43|3.38108
01:50:44|3.38108
01:50:45|3.38108
01:50:46|3.38108
01:50:47|3.38108
01:50:48|3.38108
01:50:49|3.38108
01:50:50|3.38108
01:50:51|3.38108
01:50:52|3.38108
01:50:53|3.38108
01:50:54|3.38108
01:50:55|3.38656
01:50:56|3.38656
01:50:57|3.38764
01:50:58|3.38764
01:50:59|3.38118
01:51:01|3.38118
01:51:02|3.38667
01:51:03|3.38667
01:51:05|3.38667
01:51:05|3.38667
01:51:08|3.38667
01:51:08|3.38667
01:51:09|3.38667
01:51:10|3.38667
01:51:12|3.38667
01:51:13|3.38667
01:51:14|3.38667
01:51:16|3.38667
01:51:17|3.38667
01:51:18|3.38667
01:51:19|3.38259
01:51:20|3.38259
01:51:21|3.38259
01:51:21|3.38259
01:51:23|3.38259
01:51:23|3.38259
01:51:25|3.38259
01:51:26|3.3815
01:51:27|3.3815
01:51:28|3.3815
01:51:29|3.3815
01:51:30|3.3815
01:51:30|3.3815
01:51:31|3.38655
01:51:33|3.38655
01:51:33|3.38655
01:51:35|3.38655
01:51:35|3.38655
01:51:36|3.38151
01:51:37|3.38151
01:51:39|3.38151
01:51:40|3.38151
01:51:40|3.38151
01:51:42|3.38151
01:51:43|3.38151
01:51:43|3.38151
01:51:44|3.38151
01:51:45|3.38151
01:51:47|3.38151
01:51:48|3.38151
01:51:48|3.38154
01:51:49|3.38154
01:51:50|3.38151
01:51:51|3.38151
01:51:53|3.38151
01:51:54|3.38151
01:51:55|3.38151
01:51:56|3.38151
01:51:56|3.38185
01:51:58|3.38185
01:51:58|3.38185
01:52:00|3.38185
01:52:01|3.38185
01:52:01|3.38185
01:52:03|3.38185
01:52:04|3.38185
01:52:05|3.38185
01:52:07|3.38185
01:52:08|3.38185
01:52:09|3.38185
01:52:10|3.38185
01:52:12|3.38185
01:52:12|3.38185
01:52:13|3.38185
01:52:14|3.38185
01:52:15|3.38185
01:52:17|3.38185
01:52:17|3.38185
01:52:19|3.38185
01:52:19|3.38185
01:52:20|3.38185
01:52:21|3.38185
01:52:22|3.38185
01:52:23|3.38185
01:52:24|3.38185
01:52:25|3.38185
01:52:26|3.38185
01:52:27|3.38185
01:52:28|3.38185
01:52:30|3.38185
01:52:31|3.38185
01:52:33|3.38185
01:52:33|3.38185
01:52:35|3.38185
01:52:36|3.38185
01:52:36|3.38185
01:52:37|3.38185
01:52:38|3.38185
01:52:40|3.38185
01:52:40|3.38185
01:52:41|3.38185
01:52:43|3.38185
01:52:44|3.38185
01:52:45|3.38472
01:52:46|3.38473
01:52:47|3.38473
01:52:48|3.38473
01:52:49|3.38473
01:52:50|3.38499
01:52:52|3.38499
01:52:53|3.38499
01:52:54|3.38499
01:52:54|3.385
01:52:56|3.385
01:52:56|3.385
01:52:58|3.385
01:52:58|3.385
01:52:59|3.385
01:53:01|3.385
01:53:03|3.385
01:53:04|3.385
01:53:05|3.385
01:53:06|3.385
01:53:07|3.385
01:53:07|3.385
01:53:09|3.38185
01:53:10|3.38185
01:53:11|3.38185
01:53:12|3.38185
01:53:12|3.38185
01:53:14|3.38185
01:53:15|3.38151
01:53:15|3.38151
01:53:17|3.38151
01:53:18|3.38151
01:53:19|3.38151
01:53:20|3.38151
01:53:21|3.38151
01:53:22|3.38151
01:53:23|3.38151
01:53:24|3.38151
01:53:25|3.38151
01:53:26|3.38151
01:53:27|3.38151
01:53:28|3.38151
01:53:29|3.38151
01:53:30|3.38151
01:53:30|3.38151
01:53:32|3.38151
01:53:34|3.38151
01:53:34|3.38151
01:53:35|3.38151
01:53:36|3.38151
01:53:37|3.38151
01:53:39|3.38152
01:53:39|3.38152
01:53:40|3.38151
01:53:41|3.38151
01:53:42|3.38151
01:53:44|3.38151
01:53:44|3.38151
01:53:45|3.38151
01:53:46|3.38151
01:53:47|3.38151
01:53:48|3.38151
01:53:49|3.38151
01:53:50|3.38151
01:53:51|3.38151
01:53:52|3.38151
01:53:53|3.38151
01:53:54|3.38151
01:53:55|3.38151
01:53:56|3.38151
01:53:57|3.38151
01:53:58|3.38151
01:53:59|3.38151
01:54:00|3.38151
01:54:01|3.38151
01:54:03|3.38151
01:54:04|3.38151
01:54:05|3.38151
01:54:07|3.38151
01:54:07|3.38151
01:54:08|3.38151
01:54:09|3.38151
01:54:11|3.38151
01:54:12|3.38151
01:54:13|3.38151
01:54:14|3.38151
01:54:15|3.38151
01:54:16|3.38151
01:54:17|3.38151
01:54:19|3.38151
01:54:20|3.38151
01:54:20|3.38151
01:54:22|3.38151
01:54:23|3.38151
01:54:24|3.38151
01:54:25|3.38151
01:54:25|3.38108
01:54:27|3.375
01:54:28|3.375
01:54:29|3.375
01:54:29|3.375
01:54:30|3.375
01:54:31|3.37647
01:54:33|3.37647
01:54:34|3.37647
01:54:35|3.37647
01:54:35|3.37647
01:54:37|3.37647
01:54:37|3.37647
01:54:38|3.37377
01:54:40|3.37377
01:54:40|3.37377
01:54:42|3.37377
01:54:43|3.37377
01:54:43|3.37195
01:54:44|3.37195
01:54:45|3.37195
01:54:46|3.37195
01:54:47|3.37195
01:54:48|3.37195
01:54:49|3.37195
01:54:50|3.37195
01:54:52|3.37195
01:54:52|3.37195
01:54:53|3.37195
01:54:54|3.37195
01:54:56|3.37195
01:54:56|3.37195
01:54:57|3.37195
01:54:58|3.37195
01:54:59|3.37195
01:55:00|3.37195
01:55:02|3.37
01:55:02|3.37
01:55:04|3.37
01:55:06|3.37187
01:55:07|3.36319
01:55:08|3.36319
01:55:09|3.36319
01:55:10|3.36319
01:55:12|3.36318
01:55:13|3.36111
01:55:14|3.36111
01:55:16|3.36111
01:55:16|3.36111
01:55:17|3.36111
01:55:18|3.36001
01:55:20|3.36
01:55:20|3.36001
01:55:22|3.36
01:55:23|3.36
01:55:24|3.36
01:55:25|3.36
01:55:26|3.36
01:55:27|3.36
01:55:28|3.36
01:55:29|3.36
01:55:30|3.35971
01:55:31|3.35972
01:55:32|3.35972
01:55:33|3.35972
01:55:33|3.35972
01:55:35|3.35972
01:55:36|3.35972
01:55:37|3.35972
01:55:38|3.35972
01:55:39|3.35972
01:55:40|3.35972
01:55:40|3.35972
01:55:42|3.35972
01:55:43|3.35972
01:55:44|3.35972
01:55:44|3.35972
01:55:46|3.35972
01:55:46|3.35972
01:55:48|3.35972
01:55:48|3.35972
01:55:50|3.35972
01:55:51|3.35972
01:55:52|3.35972
01:55:52|3.35972
01:55:54|3.35972
01:55:54|3.35972
01:55:56|3.35972
01:55:56|3.35972
01:55:57|3.35972
01:55:59|3.35972
01:56:00|3.35972
01:56:01|3.35972
01:56:01|3.35972
01:56:03|3.35972
01:56:04|3.35972
01:56:05|3.35971
01:56:06|3.35971
01:56:08|3.35971
01:56:09|3.35971
01:56:10|3.35972
01:56:11|3.35972
01:56:12|3.35972
01:56:14|3.35972
01:56:14|3.35972
01:56:15|3.35972
01:56:16|3.35972
01:56:18|3.35972
01:56:18|3.35971
01:56:19|3.35971
01:56:20|3.35971
01:56:21|3.35971
01:56:22|3.35972
01:56:23|3.35972
01:56:24|3.35972
01:56:25|3.35972
01:56:26|3.36
01:56:27|3.35999
01:56:28|3.35999
01:56:29|3.35999
01:56:30|3.35999
01:56:31|3.35999
01:56:32|3.35999
01:56:33|3.35999
01:56:34|3.35999
01:56:35|3.35999
01:56:36|3.35999
01:56:37|3.35999
01:56:38|3.35999
01:56:39|3.35932
01:56:40|3.35932
01:56:41|3.35932
01:56:42|3.35932
01:56:44|3.35966
01:56:44|3.35966
01:56:45|3.35966
01:56:47|3.35966
01:56:48|3.35914
01:56:49|3.35914
01:56:49|3.35914
01:56:51|3.35914
01:56:52|3.35914
01:56:53|3.35914
01:56:54|3.35914
01:56:55|3.35915
01:56:56|3.35915
01:56:57|3.35915
01:56:58|3.35915
01:56:59|3.35915
01:57:00|3.35915
01:57:01|3.35915
01:57:02|3.35915
01:57:03|3.35915
01:57:04|3.35915
01:57:05|3.35915
01:57:07|3.35901
01:57:08|3.35901
01:57:09|3.35901
01:57:10|3.35901
01:57:12|3.359
01:57:12|3.359
01:57:14|3.359
01:57:16|3.35899
01:57:18|3.35899
01:57:18|3.35899
01:57:20|3.3511
01:57:20|3.3511
01:57:22|3.35897
01:57:23|3.35478
01:57:24|3.35478
01:57:25|3.35478
01:57:27|3.35478
01:57:27|3.35478
01:57:28|3.35478
01:57:30|3.35478
01:57:31|3.3548
01:57:32|3.3548
01:57:33|3.3548
01:57:34|3.3548
01:57:35|3.35482
01:57:36|3.35896
01:57:37|3.35896
01:57:38|3.35896
01:57:39|3.35896
01:57:40|3.35896
01:57:41|3.35896
01:57:42|3.35896
01:57:43|3.35896
01:57:44|3.35896
01:57:45|3.35896
01:57:46|3.35896
01:57:47|3.35896
01:57:48|3.35896
01:57:49|3.35896
01:57:50|3.35896
01:57:51|3.35896
01:57:52|3.35896
01:57:53|3.35896
01:57:54|3.35896
01:57:55|3.35896
01:57:56|3.35199
01:57:57|3.35199
01:57:58|3.35199
01:57:59|3.35199
01:58:00|3.35199
01:58:01|3.35199
01:58:02|3.35199
01:58:03|3.35199
01:58:04|3.35526
01:58:05|3.35526
01:58:06|3.35526
01:58:08|3.35526
01:58:08|3.35526
01:58:10|3.35526
01:58:11|3.35526
01:58:13|3.35526
01:58:13|3.35526
01:58:14|3.35526
01:58:16|3.35526
01:58:16|3.35526
01:58:17|3.35526
01:58:18|3.35079
01:58:19|3.35079
01:58:21|3.35079
01:58:21|3.35542
01:58:23|3.35542
01:58:24|3.35542
01:58:25|3.35542
01:58:26|3.35542
01:58:27|3.3518
01:58:28|3.3518
01:58:29|3.3518
01:58:30|3.35747
01:58:31|3.35747
01:58:32|3.35747
01:58:33|3.35747
01:58:34|3.35747
01:58:35|3.35747
01:58:36|3.35747
01:58:37|3.35747
01:58:38|3.35747
01:58:39|3.35525
01:58:40|3.35525
01:58:41|3.35526
01:58:42|3.35526
01:58:44|3.35526
01:58:45|3.35526
01:58:46|3.35526
01:58:47|3.35526
01:58:48|3.35526
01:58:49|3.35526
01:58:50|3.35526
01:58:51|3.35526
01:58:51|3.35526
01:58:53|3.35526
01:58:54|3.35526
01:58:54|3.35526
01:58:56|3.35523
01:58:56|3.35523
01:58:58|3.35523
01:58:58|3.35523
01:58:59|3.35523
01:59:00|3.35523
01:59:02|3.35085
01:59:03|3.35085
01:59:04|3.35082
01:59:04|3.35082
01:59:06|3.35085
01:59:06|3.35085
01:59:09|3.35085
01:59:10|3.35085
01:59:10|3.35085
01:59:12|3.35085
01:59:13|3.35085
01:59:15|3.35085
01:59:15|3.35001
01:59:17|3.35001
01:59:18|3.35001
01:59:19|3.35001
01:59:20|3.35001
01:59:20|3.35078
01:59:22|3.35
01:59:23|3.35
01:59:24|3.35
01:59:25|3.35
01:59:25|3.3479
01:59:27|3.3479
01:59:28|3.3479
01:59:28|3.35001
01:59:30|3.35001
01:59:31|3.35001
01:59:32|3.35001
01:59:33|3.35001
01:59:33|3.34924
01:59:34|3.34924
01:59:35|3.34924
01:59:36|3.34926
01:59:37|3.34926
01:59:38|3.34926
01:59:39|3.34928
01:59:40|3.34928
01:59:41|3.34928
01:59:42|3.34931
01:59:43|3.34931
01:59:44|3.34931
01:59:45|3.34455
01:59:46|3.34455
01:59:47|3.34455
01:59:48|3.34455
01:59:49|3.34455
01:59:51|3.34388
01:59:51|3.34388
01:59:53|3.34405
01:59:54|3.34408
01:59:54|3.34408
01:59:55|3.34409
01:59:56|3.34409
01:59:57|3.34409
01:59:58|3.34409
02:00:00|3.34408
02:00:01|3.34407
02:00:02|3.34407
02:00:03|3.34407
02:00:04|3.34407
02:00:05|3.34407
02:00:06|3.34407
02:00:07|3.34407
02:00:08|3.345
02:00:10|3.345
02:00:11|3.34387
02:00:13|3.34993
02:00:13|3.34993
02:00:15|3.34993
02:00:16|3.34993
02:00:17|3.34993
02:00:18|3.34993
02:00:19|3.34993
02:00:20|3.34993
02:00:21|3.34991
02:00:22|3.34991
02:00:23|3.34991
02:00:24|3.34991
02:00:25|3.34994
02:00:26|3.34994
02:00:27|3.34513
02:00:28|3.34513
02:00:29|3.34513
02:00:30|3.34513
02:00:31|3.34513
02:00:32|3.345
02:00:33|3.35455
02:00:34|3.35455
02:00:35|3.35455
02:00:36|3.35455
02:00:37|3.35455
02:00:38|3.35455
02:00:39|3.35455
02:00:40|3.35455
02:00:41|3.35455
02:00:42|3.34513
02:00:44|3.34514
02:00:45|3.34514
02:00:45|3.34514
02:00:46|3.34514
02:00:48|3.34514
02:00:48|3.34514
02:00:49|3.34514
02:00:51|3.34514
02:00:51|3.34514
02:00:52|3.34514
02:00:53|3.34514
02:00:55|3.34514
02:00:56|3.34514
02:00:56|3.34514
02:00:57|3.34514
02:00:58|3.34478
02:00:59|3.34478
02:01:01|3.34478
02:01:02|3.34478
02:01:03|3.34478
02:01:04|3.34478
02:01:05|3.34478
02:01:06|3.34478
02:01:06|3.34478
02:01:08|3.34478
02:01:10|3.34478
02:01:10|3.34478
02:01:12|3.34478
02:01:13|3.34478
02:01:14|3.34478
02:01:15|3.34478
02:01:16|3.35224
02:01:17|3.35224
02:01:18|3.35224
02:01:19|3.35224
02:01:21|3.35035
02:01:22|3.35035
02:01:23|3.35035
02:01:24|3.35154
02:01:25|3.35154
02:01:27|3.35154
02:01:28|3.35223
02:01:29|3.34876
02:01:30|3.35212
02:01:31|3.35154
02:01:32|3.34522
02:01:33|3.34522
02:01:34|3.34522
02:01:35|3.35197
02:01:36|3.35197
02:01:37|3.35197
02:01:39|3.35197
02:01:39|3.35197
02:01:41|3.35197
02:01:42|3.35197
02:01:42|3.35197
02:01:43|3.35197
02:01:44|3.35197
02:01:45|3.35197
02:01:46|3.35224
02:01:47|3.35224
02:01:49|3.35224
02:01:50|3.35224
02:01:50|3.35224
02:01:52|3.35224
02:01:52|3.35224
02:01:54|3.35224
02:01:55|3.35224
02:01:56|3.35
02:01:57|3.35
02:01:59|3.35221
02:01:59|3.35221
02:02:00|3.35221
02:02:02|3.35221
02:02:02|3.34419
02:02:03|3.34419
02:02:05|3.34419
02:02:06|3.34418
02:02:07|3.34418
02:02:08|3.34419
02:02:09|3.34419
02:02:10|3.34419
02:02:12|3.34419
02:02:14|3.34418
02:02:15|3.34418
02:02:16|3.34419
02:02:17|3.34419
02:02:18|3.34419
02:02:19|3.34419
02:02:21|3.34419
02:02:22|3.34419
02:02:23|3.34419
02:02:24|3.34419
02:02:25|3.34419
02:02:26|3.34419
02:02:27|3.34419
02:02:28|3.34419
02:02:29|3.34419
02:02:30|3.34419
02:02:32|3.34419
02:02:33|3.34416
02:02:34|3.34416
02:02:35|3.34416
02:02:36|3.34416
02:02:36|3.34416
02:02:38|3.34416
02:02:39|3.34416
02:02:40|3.34416
02:02:40|3.34416
02:02:42|3.34416
02:02:43|3.34416
02:02:44|3.34416
02:02:45|3.34416
02:02:46|3.34418
02:02:47|3.34418
02:02:48|3.34418
02:02:49|3.34418
02:02:50|3.34418
02:02:51|3.34418
02:02:52|3.34419
02:02:53|3.34419
02:02:54|3.34419
02:02:55|3.34418
02:02:56|3.34418
02:02:57|3.34418
02:02:58|3.34418
02:02:59|3.34419
02:03:00|3.34419
02:03:01|3.34418
02:03:02|3.34099
02:03:03|3.34419
02:03:04|3.34419
02:03:05|3.34419
02:03:06|3.34626
02:03:08|3.34624
02:03:09|3.34404
02:03:10|3.3431
02:03:11|3.3431
02:03:13|3.34
02:03:14|3.34
02:03:16|3.34
02:03:16|3.34
02:03:17|3.34
02:03:18|3.34
02:03:20|3.34
02:03:21|3.34
02:03:22|3.34089
02:03:24|3.34581
02:03:24|3.34114
02:03:25|3.34
02:03:27|3.3454
02:03:28|3.3454
02:03:29|3.3454
02:03:30|3.3454
02:03:31|3.3454
02:03:32|3.33936
02:03:33|3.33936
02:03:34|3.33936
02:03:35|3.33827
02:03:36|3.33749
02:03:37|3.33749
02:03:38|3.33749
02:03:39|3.33749
02:03:40|3.33504
02:03:41|3.33504
02:03:42|3.33909
02:03:43|3.33909
02:03:44|3.33909
02:03:45|3.335
02:03:46|3.33678
02:03:47|3.33678
02:03:48|3.335
02:03:49|3.335
02:03:50|3.335
02:03:51|3.335
02:03:52|3.335
02:03:53|3.33715
02:03:54|3.33715
02:03:55|3.33715
02:03:56|3.33188
02:03:57|3.33188
02:03:58|3.33188
02:03:59|3.33188
02:04:00|3.33188
02:04:01|3.33189
02:04:02|3.33189
02:04:03|3.33189
02:04:04|3.33189
02:04:05|3.33189
02:04:06|3.33189
02:04:07|3.33189
02:04:08|3.33189
02:04:09|3.33189
02:04:10|3.33189
02:04:11|3.33189
02:04:12|3.33144
02:04:14|3.33079
02:04:15|3.33079
02:04:16|3.33079
02:04:18|3.33079
02:04:19|3.33188
02:04:20|3.33188
02:04:22|3.33
02:04:23|3.33
02:04:24|3.33
02:04:25|3.33
02:04:26|3.33
02:04:27|3.33
02:04:28|3.33
02:04:29|3.33
02:04:30|3.33
02:04:31|3.33
02:04:32|3.33
02:04:33|3.33
02:04:34|3.33
02:04:35|3.33
02:04:36|3.33
02:04:38|3.33
02:04:39|3.33
02:04:41|3.33
02:04:42|3.33
02:04:43|3.33
02:04:44|3.33
02:04:44|3.33001
02:04:45|3.33
02:04:47|3.33
02:04:48|3.33
02:04:48|3.33
02:04:50|3.33067
02:04:51|3.33067
02:04:52|3.33067
02:04:52|3.33067
02:04:54|3.33
02:04:55|3.33
02:04:56|3.33
02:04:56|3.33
02:04:57|3.33
02:04:58|3.33
02:05:00|3.33
02:05:01|3.33
02:05:02|3.33
02:05:03|3.33
02:05:04|3.33
02:05:05|3.33
02:05:06|3.33002
02:05:07|3.33002
02:05:08|3.33001
02:05:10|3.33
02:05:11|3.33
02:05:11|3.33
02:05:12|3.33
02:05:13|3.33
02:05:15|3.33
02:05:17|3.33
02:05:19|3.32981
02:05:19|3.32981
02:05:21|3.32
02:05:22|3.32
02:05:22|3.32
02:05:24|3.32971
02:05:25|3.32971
02:05:26|3.32971
02:05:27|3.32439
02:05:27|3.32439
02:05:28|3.32439
02:05:30|3.32439
02:05:32|3.32439
02:05:32|3.32439
02:05:33|3.32844
02:05:34|3.32844
02:05:35|3.32443
02:05:36|3.32443
02:05:38|3.32443
02:05:38|3.32443
02:05:40|3.32442
02:05:40|3.32837
02:05:41|3.32837
02:05:42|3.32837
02:05:43|3.32443
02:05:44|3.32443
02:05:45|3.32454
02:05:46|3.32454
02:05:47|3.32454
02:05:48|3.32454
02:05:49|3.32831
02:05:50|3.32831
02:05:51|3.32454
02:05:52|3.32454
02:05:53|3.32454
02:05:54|3.32454
02:05:55|3.32454
02:05:56|3.32454
02:05:57|3.32833
02:05:58|3.32831
02:05:59|3.32831
02:06:01|3.32333
02:06:02|3.32677
02:06:03|3.32677
02:06:04|3.32677
02:06:05|3.32677
02:06:07|3.32677
02:06:08|3.32677
02:06:08|3.32677
02:06:10|3.32677
02:06:10|3.32677
02:06:12|3.32445
02:06:13|3.32445
02:06:14|3.32773
02:06:15|3.32677
02:06:17|3.32677
02:06:17|3.32677
02:06:20|3.32677
02:06:21|3.32668
02:06:21|3.32668
02:06:23|3.32668
02:06:24|3.32668
02:06:25|3.32668
02:06:26|3.32668
02:06:27|3.32666
02:06:29|3.32668
02:06:29|3.32668
02:06:30|3.32667
02:06:32|3.32445
02:06:32|3.32445
02:06:34|3.32445
02:06:35|3.32445
02:06:36|3.32445
02:06:37|3.32445
02:06:38|3.32445
02:06:38|3.32445
02:06:39|3.32445
02:06:40|3.32445
02:06:41|3.32445
02:06:42|3.32445
02:06:43|3.32445
02:06:44|3.32445
02:06:46|3.32445
02:06:46|3.32445
02:06:47|3.32445
02:06:48|3.32445
02:06:49|3.32445
02:06:51|3.32445
02:06:52|3.32445
02:06:53|3.32445
02:06:53|3.32445
02:06:55|3.32445
02:06:55|3.32445
02:06:57|3.32445
02:06:57|3.32445
02:06:58|3.32445
02:07:00|3.32445
02:07:00|3.32445
02:07:02|3.32445
02:07:03|3.32851
02:07:04|3.32279
02:07:04|3.32279
02:07:05|3.32279
02:07:06|3.32279
02:07:08|3.32279
02:07:08|3.32279
02:07:11|3.32279
02:07:11|3.32279
02:07:12|3.32279
02:07:13|3.32279
02:07:14|3.32279
02:07:15|3.32279
02:07:17|3.32279
02:07:19|3.32279
02:07:20|3.32279
02:07:21|3.32279
02:07:23|3.32279
02:07:24|3.32279
02:07:25|3.32279
02:07:26|3.32279
02:07:28|3.32
02:07:29|3.32
02:07:31|3.32
02:07:32|3.32
02:07:33|3.32278
02:07:33|3.32036
02:07:34|3.32279
02:07:37|3.32279
02:07:37|3.32279
02:07:38|3.3278
02:07:39|3.3278
02:07:40|3.3278
02:07:41|3.3278
02:07:42|3.3278
02:07:43|3.3228
02:07:44|3.3228
02:07:45|3.3228
02:07:46|3.3228
02:07:47|3.3228
02:07:48|3.3228
02:07:49|3.32279
02:07:50|3.32279
02:07:52|3.32279
02:07:52|3.32279
02:07:53|3.32425
02:07:54|3.32425
02:07:56|3.32425
02:07:56|3.32425
02:07:57|3.32425
02:07:58|3.32425
02:07:59|3.32425
02:08:00|3.32425
02:08:01|3.32279
02:08:03|3.32279
02:08:05|3.32279
02:08:05|3.32279
02:08:06|3.32279
02:08:07|3.32279
02:08:09|3.32279
02:08:09|3.32279
02:08:11|3.32037
02:08:11|3.32037
02:08:12|3.32037
02:08:13|3.32037
02:08:15|3.32037
02:08:16|3.32037
02:08:18|3.32037
02:08:19|3.32037
02:08:20|3.32037
02:08:21|3.32037
02:08:22|3.32
02:08:24|3.32
02:08:25|3.32061
02:08:26|3.31912
02:08:27|3.31818
02:08:28|3.3177
02:08:29|3.31763
02:08:30|3.31763
02:08:31|3.31647
02:08:33|3.31596
02:08:34|3.31596
02:08:36|3.31596
02:08:36|3.31548
02:08:38|3.31494
02:08:38|3.31192
02:08:39|3.31192
02:08:42|3.31
02:08:42|3.31
02:08:44|3.31
02:08:45|3.30935
02:08:46|3.31001
02:08:47|3.31001
02:08:48|3.31001
02:08:49|3.31001
02:08:50|3.31001
02:08:52|3.31001
02:08:52|3.31001
02:08:53|3.31001
02:08:54|3.31404
02:08:56|3.31002
02:08:56|3.31002
02:08:57|3.31001
02:08:58|3.31001
02:08:59|3.31001
02:09:00|3.31403
02:09:02|3.3125
02:09:02|3.31
02:09:03|3.31
02:09:05|3.31
02:09:05|3.31
02:09:06|3.31001
02:09:08|3.31001
02:09:09|3.31001
02:09:10|3.31001
02:09:11|3.31001
02:09:13|3.31001
02:09:13|3.31
02:09:14|3.31
02:09:15|3.31
02:09:16|3.31
02:09:18|3.30939
02:09:20|3.30939
02:09:21|3.3094
02:09:22|3.3094
02:09:24|3.3094
02:09:25|3.3094
02:09:26|3.3094
02:09:27|3.3094
02:09:28|3.30997
02:09:29|3.30997
02:09:30|3.30908
02:09:32|3.30742
02:09:33|3.30636
02:09:34|3.30636
02:09:36|3.30896
02:09:37|3.30896
02:09:37|3.30896
02:09:39|3.30896
02:09:41|3.30896
02:09:42|3.30602
02:09:42|3.30602
02:09:43|3.30834
02:09:44|3.30834
02:09:45|3.30834
02:09:46|3.30834
02:09:47|3.30834
02:09:48|3.30834
02:09:50|3.30834
02:09:50|3.30834
02:09:51|3.30834
02:09:52|3.30834
02:09:53|3.30747
02:09:54|3.30636
02:09:55|3.3031
02:09:56|3.30634
02:09:57|3.303
02:09:58|3.30109
02:09:59|3.3011
02:10:00|3.30043
02:10:02|3.30043
02:10:03|3.30059
02:10:04|3.30059
02:10:05|3.30056
02:10:06|3.30056
02:10:07|3.30056
02:10:08|3.30024
02:10:09|3.30024
02:10:10|3.30024
02:10:11|3.30024
02:10:12|3.30024
02:10:13|3.30024
02:10:14|3.30024
02:10:15|3.301
02:10:16|3.301
02:10:17|3.301
02:10:18|3.301
02:10:19|3.301
02:10:21|3.30539
02:10:23|3.30539
02:10:24|3.30539
02:10:26|3.30539
02:10:27|3.30543
02:10:28|3.30543
02:10:29|3.30543
02:10:31|3.30556
02:10:31|3.30556
02:10:32|3.30556
02:10:33|3.30539
02:10:35|3.30539
02:10:35|3.30539
02:10:36|3.30543
02:10:37|3.30539
02:10:38|3.30539
02:10:39|3.30539
02:10:40|3.30539
02:10:42|3.30539
02:10:42|3.30539
02:10:43|3.30825
02:10:44|3.30825
02:10:46|3.30825
02:10:47|3.30825
02:10:48|3.30825
02:10:49|3.30825
02:10:50|3.30823
02:10:51|3.30823
02:10:52|3.30823
02:10:53|3.30823
02:10:54|3.30823
02:10:55|3.30858
02:10:56|3.30858
02:10:57|3.30858
02:10:59|3.30858
02:10:59|3.30858
02:11:01|3.30625
02:11:01|3.30859
02:11:03|3.30859
02:11:04|3.30858
02:11:04|3.30858
02:11:05|3.30858
02:11:06|3.30858
02:11:08|3.30711
02:11:09|3.30625
02:11:10|3.30625
02:11:11|3.30625
02:11:11|3.30625
02:11:13|3.30625
02:11:14|3.30707
02:11:15|3.30625
02:11:16|3.30625
02:11:17|3.30625
02:11:18|3.3
02:11:19|3.3
02:11:21|3.3
02:11:22|3.30666
02:11:24|3.30666
02:11:25|3.30014
02:11:26|3.30014
02:11:28|3.30014
02:11:29|3.30016
02:11:30|3.30016
02:11:31|3.30016
02:11:32|3.30016
02:11:33|3.30017
02:11:34|3.30017
02:11:35|3.30017
02:11:36|3.30018
02:11:37|3.30018
02:11:38|3.30018
02:11:39|3.30018
02:11:40|3.30018
02:11:41|3.30018
02:11:42|3.30018
02:11:43|3.30544
02:11:44|3.30544
02:11:45|3.30544
02:11:46|3.30544
02:11:47|3.30544
02:11:48|3.30544
02:11:49|3.30544
02:11:50|3.30519
02:11:52|3.30519
02:11:52|3.30524
02:11:53|3.30524
02:11:54|3.30524
02:11:55|3.30524
02:11:56|3.306
02:11:58|3.30524
02:11:58|3.30524
02:12:01|3.30524
02:12:01|3.30524
02:12:03|3.30524
02:12:04|3.30524
02:12:04|3.30346
02:12:05|3.30346
02:12:07|3.30346
02:12:08|3.30346
02:12:09|3.30346
02:12:10|3.30346
02:12:11|3.30346
02:12:12|3.30346
02:12:14|3.30346
02:12:16|3.30346
02:12:16|3.30346
02:12:17|3.30346
02:12:19|3.30346
02:12:19|3.30346
02:12:21|3.30346
02:12:23|3.30346
02:12:24|3.30346
02:12:26|3.30346
02:12:27|3.30503
02:12:28|3.30503
02:12:30|3.30346
02:12:31|3.30346
02:12:33|3.30346
02:12:34|3.30524
02:12:34|3.30347
02:12:36|3.30347
02:12:37|3.30347
02:12:37|3.30347
02:12:39|3.30347
02:12:40|3.30347
02:12:41|3.30346
02:12:43|3.30346
02:12:44|3.30346
02:12:45|3.30346
02:12:45|3.30346
02:12:48|3.30346
02:12:48|3.304
02:12:49|3.304
02:12:51|3.304
02:12:52|3.30346
02:12:53|3.30346
02:12:54|3.30346
02:12:55|3.30346
02:12:56|3.30346
02:12:57|3.30346
02:12:58|3.30346
02:12:59|3.30346
02:13:00|3.30346
02:13:01|3.30346
02:13:02|3.30346
02:13:03|3.30346
02:13:04|3.3
02:13:06|3.30022
02:13:06|3.30022
02:13:08|3.30022
02:13:09|3.303
02:13:09|3.30118
02:13:10|3.30118
02:13:12|3.30388
02:13:12|3.30119
02:13:14|3.30346
02:13:15|3.30346
02:13:15|3.30346
02:13:16|3.30346
02:13:17|3.30346
02:13:18|3.30023
02:13:19|3.30023
02:13:21|3.30023
02:13:22|3.30023
02:13:23|3.30023
02:13:24|3.30377
02:13:25|3.30377
02:13:27|3.30377
02:13:29|3.30377
02:13:29|3.30377
02:13:30|3.30377
02:13:32|3.30118
02:13:32|3.30118
02:13:34|3.30118
02:13:35|3.30118
02:13:36|3.30118
02:13:38|3.30118
02:13:39|3.30118
02:13:40|3.30118
02:13:40|3.30341
02:13:42|3.30341
02:13:42|3.30118
02:13:44|3.30085
02:13:44|3.29685
02:13:46|3.29685
02:13:46|3.3
02:13:47|3.3
02:13:49|3.3
02:13:49|3.30051
02:13:51|3.295
02:13:52|3.295
02:13:53|3.295
02:13:53|3.295
02:13:54|3.295
02:13:55|3.295
02:13:58|3.295
02:13:58|3.29675
02:14:00|3.29675
02:14:01|3.295
02:14:02|3.295
02:14:02|3.295
02:14:04|3.295
02:14:04|3.29685
02:14:05|3.29685
02:14:06|3.29382
02:14:09|3.295
02:14:09|3.295
02:14:10|3.295
02:14:11|3.295
02:14:12|3.29341
02:14:13|3.2912
02:14:14|3.29108
02:14:16|3.29108
02:14:17|3.29108
02:14:18|3.29108
02:14:19|3.29108
02:14:20|3.29108
02:14:21|3.29108
02:14:22|3.288
02:14:24|3.28834
02:14:26|3.28544
02:14:27|3.28799
02:14:29|3.28926
02:14:29|3.28926
02:14:30|3.28799
02:14:31|3.28799
02:14:32|3.28799
02:14:34|3.28799
02:14:35|3.28285
02:14:35|3.28372
02:14:36|3.28372
02:14:38|3.28372
02:14:38|3.28372
02:14:39|3.28714
02:14:42|3.285
02:14:42|3.285
02:14:43|3.285
02:14:44|3.285
02:14:46|3.285
02:14:46|3.28299
02:14:47|3.28299
02:14:48|3.28261
02:14:50|3.28153
02:14:51|3.28074
02:14:53|3.27523
02:14:54|3.27523
02:14:54|3.27523
02:14:55|3.27523
02:14:56|3.27381
02:14:57|3.27523
02:14:58|3.27523
02:14:59|3.27523
02:15:00|3.27523
02:15:01|3.27523
02:15:02|3.27356
02:15:03|3.27356
02:15:04|3.27272
02:15:05|3.27093
02:15:06|3.27093
02:15:07|3.27093
02:15:08|3.2726
02:15:10|3.2726
02:15:11|3.2726
02:15:11|3.2726
02:15:13|3.26631
02:15:14|3.26631
02:15:14|3.26553
02:15:16|3.26553
02:15:16|3.26553
02:15:18|3.2655
02:15:18|3.26323
02:15:20|3.26323
02:15:21|3.26277
02:15:22|3.262
02:15:23|3.26297
02:15:25|3.26136
02:15:26|3.26136
02:15:27|3.26136
02:15:29|3.26089
02:15:30|3.26136
02:15:31|3.26136
02:15:32|3.26136
02:15:34|3.26295
02:15:34|3.26264
02:15:36|3.26264
02:15:36|3.26264
02:15:37|3.26264
02:15:38|3.26575
02:15:39|3.26386
02:15:41|3.26386
02:15:41|3.27
02:15:42|3.26406
02:15:44|3.26406
02:15:44|3.27209
02:15:46|3.27209
02:15:46|3.27209
02:15:48|3.27209
02:15:49|3.27
02:15:50|3.27
02:15:51|3.27
02:15:52|3.26089
02:15:53|3.26998
02:15:55|3.26994
02:15:56|3.26994
02:15:56|3.26994
02:15:57|3.26994
02:15:58|3.26821
02:15:59|3.26821
02:16:00|3.26821
02:16:01|3.26786
02:16:03|3.26786
02:16:04|3.26786
02:16:04|3.26786
02:16:06|3.26786
02:16:06|3.26786
02:16:07|3.26648
02:16:09|3.26648
02:16:09|3.26648
02:16:10|3.26658
02:16:11|3.26656
02:16:13|3.26657
02:16:15|3.26657
02:16:15|3.26657
02:16:16|3.26657
02:16:17|3.26656
02:16:18|3.26656
02:16:19|3.26656
02:16:20|3.26656
02:16:21|3.26656
02:16:22|3.26656
02:16:23|3.26656
02:16:25|3.26445
02:16:26|3.26134
02:16:28|3.26134
02:16:30|3.26134
02:16:31|3.26
02:16:33|3.26133
02:16:33|3.26001
02:16:34|3.26
02:16:36|3.26
02:16:37|3.26
02:16:37|3.26
02:16:38|3.2625
02:16:40|3.26
02:16:41|3.26
02:16:42|3.26
02:16:43|3.26
02:16:44|3.26
02:16:46|3.26152
02:16:47|3.26152
02:16:49|3.26152
02:16:49|3.26002
02:16:50|3.26002
02:16:52|3.26002
02:16:52|3.26002
02:16:53|3.26002
02:16:56|3.26
02:16:56|3.26
02:16:57|3.26151
02:16:58|3.26151
02:16:59|3.26246
02:17:00|3.26239
02:17:01|3.26239
02:17:02|3.26239
02:17:03|3.26239
02:17:04|3.26227
02:17:06|3.26227
02:17:07|3.26014
02:17:08|3.26014
02:17:09|3.26014
02:17:10|3.26014
02:17:10|3.26225
02:17:12|3.26225
02:17:13|3.26225
02:17:14|3.26018
02:17:14|3.26018
02:17:16|3.26018
02:17:17|3.26018
02:17:18|3.2628
02:17:19|3.2628
02:17:20|3.2628
02:17:21|3.2628
02:17:21|3.2667
02:17:22|3.27209
02:17:24|3.27206
02:17:24|3.27206
02:17:26|3.278
02:17:28|3.29545
02:17:28|3.29616
02:17:30|3.29498
02:17:31|3.28979
02:17:32|3.29485
02:17:34|3.29144
02:17:35|3.29619
02:17:36|3.29619
02:17:37|3.28865
02:17:37|3.28698
02:17:39|3.28698
02:17:40|3.28698
02:17:40|3.29619
02:17:41|3.29619
02:17:42|3.29025
02:17:45|3.29025
02:17:45|3.29025
02:17:46|3.29025
02:17:48|3.29599
02:17:50|3.296
02:17:50|3.296
02:17:51|3.29695
02:17:52|3.29736
02:17:53|3.30098
02:17:54|3.30098
02:17:55|3.30098
02:17:57|3.30098
02:17:57|3.30202
02:17:58|3.30202
02:17:59|3.30315
02:18:00|3.30301
02:18:01|3.30766
02:18:03|3.30766
02:18:03|3.30766
02:18:05|3.30766
02:18:06|3.30766
02:18:07|3.30766
02:18:08|3.31196
02:18:09|3.30766
02:18:10|3.31195
02:18:11|3.31195
02:18:12|3.31195
02:18:14|3.3077
02:18:15|3.30799
02:18:16|3.30799
02:18:17|3.30766
02:18:17|3.30766
02:18:19|3.30983
02:18:20|3.30324
02:18:21|3.30324
02:18:22|3.3
02:18:23|3.29934
02:18:24|3.29934
02:18:25|3.29768
02:18:26|3.29328
02:18:28|3.3
02:18:30|3.3
02:18:30|3.29474
02:18:32|3.29944
02:18:33|3.29944
02:18:34|3.29944
02:18:35|3.29144
02:18:36|3.29638
02:18:37|3.29638
02:18:38|3.29144
02:18:40|3.29144
02:18:40|3.28831
02:18:41|3.28831
02:18:43|3.28718
02:18:43|3.28718
02:18:45|3.28718
02:18:46|3.28718
02:18:47|3.28698
02:18:48|3.2862
02:18:49|3.28544
02:18:50|3.28544
02:18:51|3.28544
02:18:52|3.28544
02:18:53|3.28544
02:18:54|3.28544
02:18:55|3.28544
02:18:56|3.28544
02:18:57|3.28409
02:18:58|3.28382
02:18:59|3.28381
02:19:00|3.28381
02:19:01|3.28381
02:19:02|3.28381
02:19:03|3.28381
02:19:04|3.28382
02:19:05|3.28698
02:19:06|3.28401
02:19:07|3.28859
02:19:08|3.29543
02:19:09|3.29543
02:19:11|3.29638
02:19:12|3.29638
02:19:13|3.29775
02:19:14|3.29963
02:19:15|3.30098
02:19:16|3.30202
02:19:17|3.30202
02:19:18|3.30681
02:19:19|3.31356
02:19:20|3.31405
02:19:21|3.3164
02:19:21|3.3164
02:19:23|3.31941
02:19:24|3.32346
02:19:25|3.32755
02:19:26|3.32265
02:19:27|3.31672
02:19:29|3.32526
02:19:31|3.32425
02:19:32|3.32752
02:19:34|3.33421
02:19:35|3.33092
02:19:35|3.32992
02:19:37|3.33394
02:19:38|3.33168
02:19:39|3.33394
02:19:40|3.33394
02:19:40|3.33393
02:19:42|3.33165
02:19:43|3.33035
02:19:44|3.33035
02:19:46|3.33394
02:19:47|3.33394
02:19:47|3.33242
02:19:49|3.33242
02:19:49|3.33242
02:19:52|3.33242
02:19:52|3.33242
02:19:53|3.33516
02:19:54|3.3327
02:19:55|3.3327
02:19:56|3.33517
02:19:57|3.33517
02:19:58|3.33517
02:20:00|3.33517
02:20:01|3.33517
02:20:03|3.33517
02:20:04|3.33517
02:20:04|3.33517
02:20:06|3.33753
02:20:07|3.33753
02:20:08|3.33753
02:20:09|3.33753
02:20:10|3.33753
02:20:11|3.33753
02:20:12|3.33807
02:20:14|3.3409
02:20:15|3.3409
02:20:16|3.3409
02:20:17|3.34082
02:20:18|3.34344
02:20:20|3.33614
02:20:20|3.34337
02:20:21|3.34082
02:20:22|3.33923
02:20:24|3.33402
02:20:24|3.33034
02:20:25|3.32853
02:20:26|3.33464
02:20:27|3.33823
02:20:29|3.33741
02:20:30|3.33741
02:20:32|3.32528
02:20:33|3.32528
02:20:35|3.32528
02:20:35|3.32528
02:20:38|3.32528
02:20:39|3.32528
02:20:39|3.32528
02:20:40|3.32528
02:20:41|3.32528
02:20:42|3.33692
02:20:43|3.33692
02:20:45|3.33692
02:20:45|3.34247
02:20:46|3.34301
02:20:47|3.34082
02:20:49|3.34082
02:20:50|3.34082
02:20:51|3.34082
02:20:52|3.34347
02:20:53|3.3435
02:20:55|3.33948
02:20:56|3.33948
02:20:57|3.33943
02:20:58|3.33943
02:20:59|3.33943
02:21:00|3.33943
02:21:01|3.345
02:21:02|3.34565
02:21:03|3.34565
02:21:04|3.35042
02:21:05|3.34467
02:21:06|3.34467
02:21:07|3.34467
02:21:08|3.34467
02:21:10|3.3528
02:21:10|3.34624
02:21:11|3.34624
02:21:12|3.34624
02:21:13|3.34624
02:21:14|3.35263
02:21:15|3.35264
02:21:16|3.35264
02:21:17|3.35263
02:21:19|3.3538
02:21:20|3.35594
02:21:21|3.35658
02:21:21|3.35903
02:21:23|3.35533
02:21:24|3.35666
02:21:25|3.35897
02:21:25|3.35897
02:21:27|3.35897
02:21:27|3.3588
02:21:28|3.35903
02:21:30|3.35903
02:21:31|3.35903
02:21:32|3.35903
02:21:33|3.35903
02:21:34|3.35903
02:21:35|3.357
02:21:36|3.357
02:21:37|3.35264
02:21:38|3.35699
02:21:39|3.357
02:21:40|3.357
02:21:42|3.357
02:21:44|3.357
02:21:44|3.35946
02:21:45|3.36175
02:21:46|3.36175
02:21:47|3.35625
02:21:49|3.35625
02:21:49|3.35625
02:21:50|3.36
02:21:52|3.35699
02:21:53|3.35548
02:21:53|3.35548
02:21:54|3.35699
02:21:55|3.35699
02:21:57|3.36
02:21:59|3.35699
02:22:00|3.3566
02:22:00|3.35699
02:22:01|3.35699
02:22:02|3.35699
02:22:03|3.35534
02:22:04|3.35534
02:22:06|3.35625
02:22:07|3.34904
02:22:08|3.34572
02:22:09|3.3484
02:22:10|3.345
02:22:11|3.34467
02:22:12|3.34821
02:22:13|3.34968
02:22:14|3.3445
02:22:15|3.3445
02:22:16|3.3445
02:22:18|3.34447
02:22:19|3.34384
02:22:19|3.34384
02:22:21|3.34311
02:22:22|3.34126
02:22:23|3.33965
02:22:24|3.33827
02:22:25|3.33614
02:22:26|3.33934
02:22:27|3.33614
02:22:27|3.33071
02:22:29|3.33071
02:22:30|3.33074
02:22:31|3.3381
02:22:33|3.3381
02:22:34|3.3381
02:22:35|3.3381
02:22:37|3.3381
02:22:38|3.3381
02:22:39|3.3381
02:22:40|3.3381
02:22:41|3.33815
02:22:42|3.33389
02:22:43|3.333
02:22:45|3.333
02:22:46|3.333
02:22:46|3.333
02:22:48|3.34204
02:22:49|3.3463
02:22:50|3.3463
02:22:51|3.3463
02:22:52|3.3463
02:22:53|3.3463
02:22:54|3.34946
02:22:55|3.34946
02:22:56|3.34736
02:22:57|3.34736
02:22:58|3.34736
02:22:59|3.34879
02:23:00|3.34879
02:23:01|3.34879
02:23:02|3.34879
02:23:03|3.34879
02:23:04|3.34879
02:23:05|3.34879
02:23:07|3.34879
02:23:07|3.34879
02:23:09|3.34879
02:23:10|3.34879
02:23:10|3.34879
02:23:13|3.34879
02:23:13|3.3505
02:23:14|3.34737
02:23:15|3.34737
02:23:16|3.35227
02:23:17|3.35227
02:23:18|3.35227
02:23:19|3.35227
02:23:21|3.35227
02:23:21|3.35227
02:23:22|3.35227
02:23:23|3.35227
02:23:24|3.34747
02:23:25|3.34747
02:23:26|3.34747
02:23:27|3.34747
02:23:28|3.34747
02:23:29|3.34747
02:23:30|3.34747
02:23:32|3.35294
02:23:33|3.35378
02:23:35|3.35378
02:23:36|3.35378
02:23:37|3.35378
02:23:38|3.35378
02:23:40|3.35378
02:23:41|3.35413
02:23:41|3.35413
02:23:43|3.35918
02:23:44|3.35918
02:23:45|3.35548
02:23:46|3.35946
02:23:47|3.35946
02:23:49|3.35946
02:23:49|3.35946
02:23:50|3.3546
02:23:52|3.35946
02:23:52|3.35946
02:23:54|3.36288
02:23:56|3.36288
02:23:57|3.36288
02:23:57|3.36286
02:23:59|3.36286
02:23:59|3.34945
02:24:01|3.34945
02:24:02|3.34945
02:24:03|3.34945
02:24:03|3.34945
02:24:05|3.34945
02:24:07|3.34945
02:24:08|3.34945
02:24:09|3.34945
02:24:10|3.35398
02:24:11|3.35398
02:24:12|3.35398
02:24:13|3.35942
02:24:14|3.35951
02:24:15|3.35951
02:24:16|3.35951
02:24:17|3.35951
02:24:18|3.36288
02:24:19|3.3589
02:24:20|3.3635
02:24:21|3.36363
02:24:22|3.35929
02:24:23|3.36366
02:24:24|3.36366
02:24:25|3.365
02:24:26|3.365
02:24:27|3.36366
02:24:28|3.36366
02:24:30|3.36006
02:24:30|3.36006
02:24:31|3.36006
02:24:33|3.36006
02:24:35|3.3566
02:24:36|3.3566
02:24:37|3.3566
02:24:38|3.35912
02:24:38|3.35227
02:24:39|3.35227
02:24:41|3.35227
02:24:42|3.3516
02:24:43|3.344
02:24:44|3.344
02:24:45|3.34
02:24:47|3.33449
02:24:47|3.33449
02:24:49|3.33449
02:24:50|3.32954
02:24:51|3.32954
02:24:52|3.32954
02:24:53|3.32945
02:24:54|3.3313
02:24:55|3.32608
02:24:56|3.31494
02:24:57|3.32683
02:24:58|3.32571
02:25:00|3.31891
02:25:00|3.31907
02:25:01|3.32142
02:25:03|3.32135
02:25:04|3.32152
02:25:06|3.32594
02:25:07|3.32594
02:25:08|3.32594
02:25:09|3.32752
02:25:10|3.32752
02:25:11|3.33692
02:25:12|3.33805
02:25:14|3.34456
02:25:14|3.3424
02:25:15|3.34631
02:25:17|3.34631
02:25:18|3.34631
02:25:19|3.3421
02:25:19|3.34105
02:25:21|3.34105
02:25:22|3.34105
02:25:23|3.34105
02:25:24|3.33692
02:25:25|3.32954
02:25:26|3.335
02:25:27|3.32497
02:25:28|3.33445
02:25:28|3.33437
02:25:30|3.32828
02:25:31|3.32828
02:25:31|3.32828
02:25:33|3.32828
02:25:35|3.32709
02:25:35|3.32709
02:25:36|3.33561
02:25:38|3.33468
02:25:38|3.33159
02:25:39|3.33159
02:25:41|3.33159
02:25:41|3.33805
02:25:42|3.33805
02:25:44|3.3393
02:25:44|3.3393
02:25:45|3.3393
02:25:47|3.33728
02:25:47|3.3337
02:25:49|3.3337
02:25:49|3.3337
02:25:51|3.3337
02:25:51|3.3337
02:25:53|3.33396
02:25:54|3.32899
02:25:55|3.32899
02:25:56|3.32899
02:25:57|3.32899
02:25:58|3.32899
02:25:59|3.33002
02:26:00|3.3258
02:26:01|3.32897
02:26:03|3.32897
02:26:03|3.32897
02:26:04|3.32897
02:26:06|3.325
02:26:07|3.325
02:26:09|3.325
02:26:09|3.325
02:26:11|3.325
02:26:12|3.32866
02:26:12|3.32866
02:26:14|3.32866
02:26:14|3.32866
02:26:15|3.325
02:26:16|3.325
02:26:17|3.325
02:26:19|3.32496
02:26:19|3.32842
02:26:20|3.32842
02:26:22|3.32496
02:26:22|3.32496
02:26:23|3.32496
02:26:25|3.32496
02:26:26|3.32496
02:26:27|3.32496
02:26:28|3.32496
02:26:29|3.32496
02:26:29|3.31913
02:26:30|3.31913
02:26:31|3.31913
02:26:32|3.31968
02:26:33|3.31968
02:26:36|3.31968
02:26:36|3.31968
02:26:38|3.31968
02:26:38|3.31968
02:26:40|3.31968
02:26:42|3.31968
02:26:42|3.31968
02:26:44|3.31974
02:26:46|3.31974
02:26:46|3.31974
02:26:49|3.31974
02:26:49|3.31974
02:26:51|3.31974
02:26:51|3.31968
02:26:52|3.31968
02:26:54|3.31968
02:26:55|3.31968
02:26:55|3.32389
02:26:56|3.32389
02:26:58|3.32389
02:26:58|3.32389
02:26:59|3.3205
02:27:00|3.3205
02:27:02|3.31968
02:27:03|3.31665
02:27:04|3.31665
02:27:05|3.31661
02:27:06|3.31661
02:27:08|3.31632
02:27:10|3.31627
02:27:11|3.31162
02:27:13|3.31162
02:27:14|3.31162
02:27:15|3.32178
02:27:16|3.32178
02:27:17|3.32178
02:27:18|3.32178
02:27:20|3.32178
02:27:21|3.32178
02:27:22|3.31216
02:27:23|3.31216
02:27:24|3.31216
02:27:25|3.31216
02:27:26|3.31216
02:27:27|3.31163
02:27:28|3.31163
02:27:29|3.31163
02:27:30|3.31163
02:27:31|3.31163
02:27:32|3.31163
02:27:33|3.31161
02:27:34|3.31161
02:27:35|3.31161
02:27:37|3.30696
02:27:38|3.30696
02:27:39|3.30696
02:27:41|3.30696
02:27:43|3.30681
02:27:43|3.30696
02:27:44|3.30696
02:27:46|3.30696
02:27:47|3.30696
02:27:49|3.30682
02:27:49|3.2998
02:27:51|3.29505
02:27:52|3.29505
02:27:52|3.28409
02:27:54|3.28
02:27:54|3.27754
02:27:56|3.28676
02:27:56|3.28676
02:27:58|3.28663
02:27:58|3.27759
02:28:00|3.27381
02:28:00|3.28403
02:28:02|3.28403
02:28:02|3.28159
02:28:04|3.28636
02:28:05|3.29222
02:28:06|3.2922
02:28:06|3.2922
02:28:09|3.2922
02:28:10|3.29545
02:28:11|3.29725
02:28:13|3.29725
02:28:13|3.29725
02:28:15|3.29725
02:28:15|3.29725
02:28:17|3.29725
02:28:18|3.29725
02:28:18|3.29725
02:28:20|3.29725
02:28:20|3.29725
02:28:22|3.29547
02:28:23|3.29547
02:28:23|3.29547
02:28:24|3.29547
02:28:26|3.29546
02:28:27|3.3
02:28:28|3.3
02:28:29|3.30039
02:28:29|3.30098
02:28:30|3.30098
02:28:32|3.30424
02:28:33|3.30424
02:28:34|3.3033
02:28:34|3.3033
02:28:35|3.3033
02:28:36|3.3033
02:28:38|3.3033
02:28:40|3.2996
02:28:40|3.2996
02:28:41|3.2996
02:28:43|3.2996
02:28:44|3.29534
02:28:46|3.29172
02:28:47|3.29172
02:28:48|3.29172
02:28:48|3.29917
02:28:50|3.29917
02:28:50|3.30072
02:28:52|3.30072
02:28:53|3.2952
02:28:53|3.30011
02:28:55|3.30011
02:28:55|3.30011
02:28:57|3.29999
02:28:57|3.29999
02:28:58|3.29999
02:28:59|3.29999
02:29:01|3.29999
02:29:03|3.29999
02:29:03|3.29999
02:29:04|3.29999
02:29:05|3.29999
02:29:07|3.30011
02:29:09|3.30011
02:29:10|3.3001
02:29:11|3.3001
02:29:12|3.3001
02:29:13|3.3001
02:29:14|3.30011
02:29:14|3.3001
02:29:16|3.3001
02:29:17|3.3001
02:29:17|3.3001
02:29:19|3.30011
02:29:20|3.30011
02:29:21|3.30011
02:29:22|3.30011
02:29:22|3.30011
02:29:24|3.30011
02:29:25|3.29999
02:29:26|3.29999
02:29:27|3.29999
02:29:27|3.30011
02:29:29|3.30011
02:29:29|3.30011
02:29:30|3.30011
02:29:32|3.30011
02:29:32|3.30011
02:29:33|3.30011
02:29:34|3.30011
02:29:35|3.30011
02:29:36|3.30011
02:29:38|3.30011
02:29:39|3.30011
02:29:41|3.30011
02:29:42|3.30011
02:29:44|3.30011
02:29:45|3.30011
02:29:45|3.30011
02:29:48|3.30011
02:29:49|3.30011
02:29:51|3.30011
02:29:52|3.30011
02:29:52|3.30011
02:29:53|3.30199
02:29:54|3.30199
02:29:55|3.30199
02:29:57|3.30199
02:29:57|3.30199
02:29:58|3.30199
02:29:59|3.30199
02:30:01|3.30199
02:30:02|3.30199
02:30:03|3.30199
02:30:04|3.29801
02:30:05|3.29801
02:30:06|3.29801
02:30:08|3.3017
02:30:08|3.3017
02:30:09|3.3017
02:30:11|3.3017
02:30:12|3.3017
02:30:13|3.3017
02:30:14|3.3017
02:30:15|3.30089
02:30:16|3.30089
02:30:17|3.30089
02:30:18|3.30089
02:30:20|3.3
02:30:21|3.3
02:30:22|3.3
02:30:22|3.29811
02:30:24|3.29811
02:30:25|3.3
02:30:26|3.3
02:30:26|3.29825
02:30:28|3.298
02:30:29|3.298
02:30:30|3.298
02:30:31|3.298
02:30:32|3.298
02:30:32|3.298
02:30:33|3.298
02:30:34|3.298
02:30:35|3.298
02:30:37|3.298
02:30:37|3.298
02:30:38|3.298
02:30:40|3.298
02:30:42|3.298
02:30:43|3.298
02:30:44|3.298
02:30:45|3.29679
02:30:46|3.29679
02:30:46|3.29679
02:30:47|3.29679
02:30:49|3.29084
02:30:51|3.30051
02:30:51|3.30051
02:30:52|3.30051
02:30:53|3.29899
02:30:55|3.29899
02:30:56|3.2987
02:30:56|3.2987
02:30:57|3.2987
02:30:58|3.2987
02:31:00|3.2987
02:31:00|3.2987
02:31:01|3.2987
02:31:03|3.2987
02:31:04|3.29795
02:31:05|3.29795
02:31:06|3.29795
02:31:06|3.29
02:31:07|3.29
02:31:09|3.29001
02:31:10|3.29
02:31:11|3.29
02:31:12|3.29702
02:31:13|3.29702
02:31:14|3.29702
02:31:15|3.29
02:31:17|3.29
02:31:18|3.29
02:31:19|3.29
02:31:19|3.29
02:31:21|3.29
02:31:22|3.29
02:31:23|3.29
02:31:24|3.29
02:31:25|3.29
02:31:26|3.29
02:31:27|3.29
02:31:28|3.29001
02:31:29|3.29001
02:31:29|3.29507
02:31:31|3.29507
02:31:31|3.29507
02:31:33|3.29507
02:31:34|3.29507
02:31:35|3.29804
02:31:36|3.29804
02:31:37|3.29804
02:31:37|3.29796
02:31:38|3.29796
02:31:39|3.29796
02:31:41|3.29796
02:31:42|3.29796
02:31:43|3.29796
02:31:44|3.29796
02:31:45|3.29796
02:31:47|3.29576
02:31:48|3.29576
02:31:49|3.29576
02:31:51|3.29006
02:31:52|3.29006
02:31:53|3.29006
02:31:55|3.29021
02:31:55|3.29021
02:31:56|3.29021
02:31:57|3.29021
02:31:58|3.29021
02:31:59|3.29001
02:32:00|3.29001
02:32:01|3.29001
02:32:02|3.29001
02:32:03|3.29
02:32:04|3.29
02:32:05|3.29
02:32:07|3.29
02:32:09|3.29
02:32:10|3.29
02:32:12|3.29
02:32:12|3.29
02:32:13|3.29
02:32:14|3.29
02:32:15|3.29
02:32:16|3.29
02:32:17|3.29
02:32:19|3.29
02:32:19|3.29
02:32:21|3.29001
02:32:22|3.29001
02:32:23|3.29
02:32:24|3.29
02:32:25|3.29
02:32:25|3.29376
02:32:27|3.29376
02:32:28|3.29001
02:32:29|3.29001
02:32:29|3.29001
02:32:31|3.29001
02:32:32|3.29001
02:32:32|3.29001
02:32:33|3.29001
02:32:35|3.29001
02:32:36|3.29001
02:32:36|3.29001
02:32:37|3.29001
02:32:38|3.29001
02:32:40|3.29001
02:32:42|3.29
02:32:42|3.29
02:32:43|3.29
02:32:45|3.29
02:32:45|3.29
02:32:46|3.29001
02:32:49|3.29001
02:32:49|3.29001
02:32:50|3.29327
02:32:51|3.29327
02:32:53|3.29327
02:32:54|3.29001
02:32:56|3.29001
02:32:57|3.29001
02:32:58|3.29001
02:32:59|3.29001
02:33:00|3.29001
02:33:01|3.29
02:33:02|3.29
02:33:03|3.29
02:33:04|3.27798
02:33:06|3.27798
02:33:07|3.27798
02:33:09|3.27798
02:33:09|3.27798
02:33:10|3.27798
02:33:12|3.27302
02:33:14|3.27834
02:33:14|3.27834
02:33:15|3.27834
02:33:16|3.2794
02:33:17|3.2794
02:33:18|3.2794
02:33:19|3.2794
02:33:20|3.2794
02:33:21|3.2794
02:33:23|3.2794
02:33:23|3.2794
02:33:24|3.2794
02:33:25|3.27465
02:33:26|3.27457
02:33:27|3.27457
02:33:28|3.27457
02:33:29|3.27918
02:33:30|3.27918
02:33:32|3.27918
02:33:32|3.27918
02:33:33|3.27918
02:33:34|3.27918
02:33:35|3.27457
02:33:36|3.27938
02:33:37|3.27938
02:33:38|3.27938
02:33:40|3.27455
02:33:41|3.27455
02:33:43|3.27466
02:33:43|3.27466
02:33:44|3.2748
02:33:46|3.27485
02:33:47|3.27485
02:33:49|3.27487
02:33:49|3.27487
02:33:52|3.27491
02:33:52|3.28147
02:33:53|3.27508
02:33:54|3.27508
02:33:56|3.28243
02:33:57|3.28243
02:33:58|3.28243
02:33:59|3.28243
02:34:00|3.27524
02:34:00|3.2819
02:34:02|3.2819
02:34:03|3.28233
02:34:04|3.2819
02:34:05|3.2819
02:34:06|3.2819
02:34:07|3.2819
02:34:09|3.2819
02:34:09|3.2819
02:34:11|3.28067
02:34:12|3.28067
02:34:13|3.28067
02:34:14|3.28067
02:34:15|3.28067
02:34:16|3.28067
02:34:17|3.28067
02:34:18|3.28067
02:34:19|3.28355
02:34:20|3.28355
02:34:21|3.28355
02:34:22|3.28355
02:34:23|3.28355
02:34:24|3.28355
02:34:25|3.28355
02:34:26|3.28355
02:34:27|3.28355
02:34:28|3.28355
02:34:29|3.27689
02:34:30|3.27689
02:34:31|3.27689
02:34:32|3.27689
02:34:33|3.27689
02:34:34|3.27689
02:34:35|3.27689
02:34:36|3.27689
02:34:37|3.27689
02:34:38|3.27689
02:34:39|3.27689
02:34:41|3.27689
02:34:41|3.27689
02:34:43|3.27689
02:34:45|3.27689
02:34:45|3.27689
02:34:47|3.27689
02:34:48|3.27689
02:34:50|3.28067
02:34:51|3.27689
02:34:53|3.27689
02:34:53|3.27689
02:34:54|3.27689
02:34:55|3.2769
02:34:57|3.2769
02:34:58|3.28205
02:34:58|3.28267
02:34:59|3.28267
02:35:01|3.28267
02:35:02|3.28267
02:35:03|3.28267
02:35:04|3.28067
02:35:05|3.28067
02:35:06|3.28067
02:35:07|3.28067
02:35:09|3.28254
02:35:09|3.28254
02:35:11|3.28254
02:35:12|3.28254
02:35:13|3.28254
02:35:14|3.28254
02:35:15|3.28254
02:35:16|3.28254
02:35:17|3.28254
02:35:18|3.28
02:35:19|3.28
02:35:20|3.28
02:35:21|3.28
02:35:22|3.28
02:35:23|3.28
02:35:24|3.28
02:35:25|3.28354
02:35:26|3.28354
02:35:27|3.28354
02:35:28|3.28354
02:35:29|3.28354
02:35:30|3.28109
02:35:31|3.28109
02:35:32|3.28109
02:35:33|3.28109
02:35:34|3.28355
02:35:35|3.28355
02:35:36|3.28355
02:35:37|3.28355
02:35:38|3.28355
02:35:39|3.28355
02:35:40|3.28355
02:35:41|3.28355
02:35:42|3.28355
02:35:43|3.28355
02:35:45|3.28355
02:35:46|3.28355
02:35:47|3.28355
02:35:48|3.28355
02:35:50|3.28355
02:35:50|3.28355
02:35:53|3.28355
02:35:54|3.28355
02:35:54|3.28355
02:35:55|3.28355
02:35:56|3.28355
02:35:57|3.28355
02:35:59|3.28355
02:36:01|3.28355
02:36:02|3.28355
02:36:02|3.28355
02:36:04|3.28355
02:36:06|3.28689
02:36:06|3.28496
02:36:07|3.28496
02:36:08|3.28496
02:36:09|3.28496
02:36:10|3.28496
02:36:12|3.28607
02:36:12|3.28607
02:36:14|3.28607
02:36:15|3.28607
02:36:15|3.28607
02:36:17|3.28607
02:36:18|3.28607
02:36:19|3.29046
02:36:20|3.29046
02:36:21|3.29046
02:36:22|3.2906
02:36:23|3.2906
02:36:24|3.2906
02:36:25|3.2906
02:36:26|3.2906
02:36:28|3.29199
02:36:29|3.29226
02:36:29|3.29226
02:36:30|3.29226
02:36:31|3.29226
02:36:33|3.29226
02:36:33|3.29226
02:36:34|3.29275
02:36:35|3.29275
02:36:36|3.29275
02:36:37|3.29545
02:36:39|3.29545
02:36:39|3.29545
02:36:40|3.29545
02:36:41|3.29541
02:36:42|3.29541
02:36:43|3.29541
02:36:45|3.29541
02:36:46|3.29541
02:36:47|3.29541
02:36:49|3.29532
02:36:50|3.29532
02:36:51|3.29532
02:36:52|3.29532
02:36:53|3.29532
02:36:53|3.29532
02:36:55|3.29537
02:36:56|3.29545
02:36:58|3.29685
02:36:58|3.29685
02:36:59|3.29685
02:37:00|3.29507
02:37:01|3.29507
02:37:02|3.29503
02:37:03|3.29503
02:37:05|3.29503
02:37:05|3.29503
02:37:07|3.29503
02:37:08|3.29503
02:37:10|3.29503
02:37:11|3.29505
02:37:12|3.29505
02:37:13|3.29505
02:37:14|3.29505
02:37:16|3.29505
02:37:16|3.29506
02:37:17|3.29506
02:37:19|3.29506
02:37:19|3.29506
02:37:20|3.29506
02:37:21|3.29506
02:37:22|3.29506
02:37:23|3.29503
02:37:24|3.29503
02:37:25|3.29503
02:37:26|3.29791
02:37:27|3.29791
02:37:28|3.29791
02:37:29|3.29791
02:37:30|3.29791
02:37:31|3.29791
02:37:32|3.29791
02:37:33|3.29791
02:37:34|3.29791
02:37:35|3.29791
02:37:37|3.29791
02:37:37|3.29664
02:37:38|3.29664
02:37:39|3.29664
02:37:40|3.29664
02:37:41|3.29664
02:37:42|3.29664
02:37:43|3.29664
02:37:44|3.29664
02:37:46|3.29664
02:37:47|3.29729
02:37:47|3.29729
02:37:49|3.29729
02:37:49|3.29729
02:37:52|3.29729
02:37:52|3.29729
02:37:53|3.29729
02:37:55|3.29505
02:37:56|3.29505
02:37:56|3.29505
02:37:58|3.295
02:37:58|3.295
02:38:00|3.295
02:38:00|3.295
02:38:02|3.295
02:38:02|3.295
02:38:03|3.295
02:38:05|3.295
02:38:06|3.295
02:38:08|3.295
02:38:09|3.295
02:38:10|3.295
02:38:11|3.295
02:38:12|3.295
02:38:14|3.29699
02:38:14|3.295
02:38:15|3.29501
02:38:16|3.29501
02:38:17|3.29501
02:38:18|3.29501
02:38:20|3.29501
02:38:20|3.29501
02:38:21|3.29501
02:38:22|3.29501
02:38:23|3.29501
02:38:24|3.29501
02:38:25|3.29501
02:38:26|3.29501
02:38:27|3.29501
02:38:28|3.29501
02:38:29|3.29501
02:38:30|3.29501
02:38:31|3.29501
02:38:32|3.29501
02:38:33|3.29501
02:38:34|3.29501
02:38:35|3.29501
02:38:36|3.29505
02:38:37|3.29505
02:38:38|3.29505
02:38:39|3.29505
02:38:40|3.29505
02:38:41|3.29505
02:38:42|3.29505
02:38:43|3.29505
02:38:44|3.29505
02:38:46|3.29505
02:38:47|3.29505
02:38:48|3.29505
02:38:49|3.29505
02:38:51|3.29505
02:38:53|3.29505
02:38:54|3.29501
02:38:54|3.29501
02:38:55|3.29501
02:38:56|3.29501
02:38:59|3.29501
02:38:59|3.29501
02:39:01|3.29501
02:39:01|3.29501
02:39:02|3.29501
02:39:04|3.29699
02:39:06|3.29699
02:39:06|3.29699
02:39:08|3.29503
02:39:09|3.29503
02:39:10|3.29503
02:39:11|3.29503
02:39:12|3.29503
02:39:13|3.29503
02:39:14|3.29503
02:39:15|3.29503
02:39:15|3.29503
02:39:16|3.29503
02:39:17|3.29501
02:39:18|3.29699
02:39:21|3.29699
02:39:22|3.29699
02:39:23|3.29699
02:39:24|3.29699
02:39:25|3.29699
02:39:26|3.29699
02:39:27|3.29699
02:39:28|3.29699
02:39:29|3.29699
02:39:30|3.29699
02:39:31|3.29699
02:39:32|3.29699
02:39:33|3.29699
02:39:34|3.29699
02:39:35|3.29699
02:39:36|3.29699
02:39:37|3.29699
02:39:38|3.29699
02:39:39|3.29699
02:39:40|3.29699
02:39:41|3.29699
02:39:42|3.29699
02:39:43|3.29699
02:39:45|3.29698
02:39:45|3.29698
02:39:46|3.29501
02:39:48|3.29468
02:39:49|3.29468
02:39:50|3.29468
02:39:51|3.29468
02:39:52|3.29468
02:39:53|3.29459
02:39:54|3.29459
02:39:55|3.29459
02:39:56|3.29459
02:39:57|3.28508
02:39:59|3.28508
02:39:59|3.28579
02:40:00|3.28579
02:40:01|3.29257
02:40:02|3.28587
02:40:03|3.28587
02:40:04|3.28587
02:40:06|3.28587
02:40:08|3.28587
02:40:09|3.29101
02:40:10|3.29101
02:40:11|3.29101
02:40:12|3.29101
02:40:13|3.29088
02:40:13|3.2859
02:40:15|3.2859
02:40:16|3.2859
02:40:16|3.28501
02:40:18|3.28501
02:40:19|3.28409
02:40:20|3.28409
02:40:21|3.28409
02:40:22|3.28409
02:40:22|3.28409
02:40:24|3.28409
02:40:24|3.28409
02:40:26|3.28409
02:40:26|3.28409
02:40:27|3.28409
02:40:28|3.28409
02:40:30|3.28409
02:40:31|3.2859
02:40:32|3.2859
02:40:32|3.28409
02:40:33|3.28409
02:40:35|3.28409
02:40:35|3.28409
02:40:37|3.28409
02:40:38|3.28409
02:40:38|3.28409
02:40:40|3.28755
02:40:41|3.28755
02:40:41|3.28755
02:40:42|3.28755
02:40:43|3.28756
02:40:44|3.28756
02:40:45|3.28756
02:40:46|3.28756
02:40:47|3.28591
02:40:49|3.28591
02:40:51|3.28591
02:40:52|3.28591
02:40:54|3.28756
02:40:54|3.2859
02:40:56|3.2859
02:40:57|3.2859
02:40:58|3.28591
02:40:58|3.28591
02:40:59|3.28591
02:41:00|3.28591
02:41:02|3.28591
02:41:02|3.28591
02:41:03|3.28591
02:41:05|3.28591
02:41:06|3.28591
02:41:08|3.28593
02:41:08|3.28756
02:41:10|3.28756
02:41:10|3.28756
02:41:12|3.28756
02:41:13|3.28756
02:41:14|3.28756
02:41:14|3.28756
02:41:16|3.28756
02:41:17|3.28756
02:41:18|3.28756
02:41:19|3.28756
02:41:20|3.28756
02:41:21|3.28756
02:41:21|3.28756
02:41:23|3.28756
02:41:23|3.29101
02:41:24|3.28757
02:41:26|3.28758
02:41:27|3.28758
02:41:27|3.28758
02:41:28|3.28758
02:41:30|3.29097
02:41:31|3.29097
02:41:32|3.28756
02:41:33|3.28756
02:41:33|3.28593
02:41:35|3.28593
02:41:35|3.28593
02:41:37|3.28593
02:41:38|3.28593
02:41:38|3.28593
02:41:39|3.28593
02:41:40|3.28593
02:41:41|3.28593
02:41:42|3.28593
02:41:43|3.28593
02:41:44|3.28593
02:41:45|3.28593
02:41:47|3.28593
02:41:47|3.28593
02:41:48|3.28593
02:41:51|3.28593
02:41:51|3.28593
02:41:52|3.28594
02:41:54|3.28594
02:41:54|3.28594
02:41:55|3.28594
02:41:56|3.28594
02:41:58|3.28594
02:42:00|3.28594
02:42:01|3.28594
02:42:02|3.28594
02:42:04|3.28594
02:42:05|3.28594
02:42:06|3.28594
02:42:08|3.28594
02:42:09|3.28594
02:42:10|3.28594
02:42:12|3.28593
02:42:13|3.28593
02:42:15|3.28593
02:42:16|3.28593
02:42:17|3.28593
02:42:17|3.28593
02:42:19|3.28593
02:42:19|3.28593
02:42:21|3.28593
02:42:23|3.28593
02:42:23|3.28593
02:42:24|3.28593
02:42:25|3.28593
02:42:26|3.28593
02:42:28|3.28593
02:42:28|3.28593
02:42:29|3.28593
02:42:30|3.28593
02:42:31|3.28593
02:42:32|3.28593
02:42:33|3.28593
02:42:34|3.28593
02:42:35|3.28593
02:42:36|3.28593
02:42:37|3.28591
02:42:38|3.28593
02:42:39|3.28593
02:42:40|3.28593
02:42:41|3.28593
02:42:42|3.28591
02:42:43|3.28591
02:42:44|3.28591
02:42:45|3.28591
02:42:46|3.28591
02:42:47|3.28591
02:42:48|3.28591
02:42:49|3.28591
02:42:50|3.2898
02:42:51|3.2898
02:42:53|3.2898
02:42:54|3.2898
02:42:56|3.28979
02:42:57|3.29
02:42:58|3.29
02:42:59|3.28757
02:42:59|3.28757
02:43:01|3.28757
02:43:03|3.28757
02:43:03|3.28757
02:43:05|3.28757
02:43:05|3.28757
02:43:06|3.28757
02:43:08|3.28757
02:43:10|3.28757
02:43:10|3.28757
02:43:11|3.28427
02:43:13|3.28
02:43:14|3.27958
02:43:16|3.27864
02:43:17|3.27864
02:43:17|3.27864
02:43:19|3.27864
02:43:20|3.27864
02:43:21|3.27864
02:43:22|3.27864
02:43:22|3.27864
02:43:24|3.27864
02:43:25|3.27864
02:43:26|3.27864
02:43:27|3.27864
02:43:28|3.27864
02:43:28|3.27864
02:43:30|3.27865
02:43:31|3.27865
02:43:32|3.27865
02:43:33|3.27865
02:43:34|3.27865
02:43:35|3.27865
02:43:36|3.28179
02:43:37|3.28179
02:43:38|3.28179
02:43:39|3.28179
02:43:40|3.28179
02:43:41|3.28179
02:43:42|3.28179
02:43:43|3.28179
02:43:44|3.28179
02:43:45|3.28179
02:43:46|3.28179
02:43:47|3.28179
02:43:48|3.28179
02:43:49|3.28179
02:43:50|3.28179
02:43:51|3.27865
02:43:53|3.27865
02:43:54|3.27865
02:43:54|3.27865
02:43:55|3.27865
02:43:57|3.27865
02:43:58|3.27865
02:43:59|3.27865
02:44:01|3.27865
02:44:01|3.27865
02:44:03|3.27547
02:44:05|3.27547
02:44:06|3.27547
02:44:08|3.27547
02:44:09|3.27865
02:44:10|3.27865
02:44:11|3.27865
02:44:12|3.27865
02:44:13|3.27865
02:44:14|3.27865
02:44:15|3.27865
02:44:16|3.27865
02:44:17|3.27865
02:44:18|3.28
02:44:19|3.27869
02:44:20|3.28179
02:44:21|3.28179
02:44:22|3.28179
02:44:23|3.28179
02:44:24|3.28179
02:44:25|3.28179
02:44:27|3.28179
02:44:27|3.28179
02:44:28|3.28181
02:44:30|3.28181
02:44:31|3.28181
02:44:32|3.28181
02:44:33|3.28181
02:44:34|3.28181
02:44:35|3.28181
02:44:36|3.28181
02:44:37|3.28181
02:44:38|3.28181
02:44:39|3.28181
02:44:40|3.2818
02:44:41|3.2818
02:44:42|3.28289
02:44:43|3.28289
02:44:44|3.28289
02:44:45|3.28289
02:44:46|3.2829
02:44:47|3.2829
02:44:48|3.2829
02:44:49|3.2829
02:44:50|3.28465
02:44:51|3.28289
02:44:52|3.28289
02:44:54|3.28289
02:44:54|3.28289
02:44:56|3.28289
02:44:56|3.28289
02:44:57|3.28289
02:45:00|3.28289
02:45:00|3.28289
02:45:02|3.28289
02:45:04|3.28289
02:45:05|3.28289
02:45:06|3.28289
02:45:07|3.28289
02:45:09|3.28289
02:45:10|3.28289
02:45:11|3.28452
02:45:12|3.28452
02:45:14|3.28452
02:45:15|3.28452
02:45:15|3.28452
02:45:17|3.28452
02:45:18|3.28289
02:45:19|3.28289
02:45:20|3.28289
02:45:21|3.28289
02:45:22|3.28289
02:45:23|3.28289
02:45:24|3.28289
02:45:25|3.28289
02:45:26|3.28289
02:45:27|3.28289
02:45:28|3.283
02:45:28|3.283
02:45:29|3.28289
02:45:31|3.28289
02:45:32|3.28289
02:45:33|3.28289
02:45:34|3.28289
02:45:35|3.28289
02:45:35|3.28289
02:45:37|3.28289
02:45:37|3.28289
02:45:38|3.27906
02:45:40|3.27906
02:45:41|3.27906
02:45:42|3.27906
02:45:43|3.27906
02:45:44|3.27906
02:45:45|3.27906
02:45:46|3.27906
02:45:47|3.27906
02:45:48|3.27906
02:45:49|3.27906
02:45:49|3.27906
02:45:51|3.27906
02:45:52|3.27924
02:45:53|3.27924
02:45:53|3.27924
02:45:56|3.27906
02:45:57|3.27906
02:45:57|3.27906
02:46:00|3.27906
02:46:01|3.27906
02:46:02|3.27906
02:46:03|3.27906
02:46:05|3.27906
02:46:05|3.27906
02:46:07|3.27906
02:46:09|3.27906
02:46:10|3.27949
02:46:11|3.27949
02:46:12|3.27949
02:46:13|3.27949
02:46:14|3.27949
02:46:15|3.27949
02:46:16|3.27925
02:46:17|3.27925
02:46:18|3.27949
02:46:19|3.27949
02:46:20|3.27931
02:46:21|3.27931
02:46:22|3.27933
02:46:23|3.27933
02:46:24|3.27933
02:46:25|3.27933
02:46:26|3.27933
02:46:27|3.27937
02:46:28|3.27937
02:46:29|3.27937
02:46:30|3.27937
02:46:31|3.27937
02:46:32|3.27937
02:46:33|3.27937
02:46:34|3.2801
02:46:35|3.2801
02:46:36|3.2801
02:46:37|3.27943
02:46:38|3.27943
02:46:39|3.27943
02:46:40|3.27943
02:46:41|3.27943
02:46:42|3.27943
02:46:43|3.27943
02:46:44|3.27943
02:46:45|3.27943
02:46:46|3.27943
02:46:47|3.27943
02:46:48|3.27943
02:46:49|3.27943
02:46:50|3.28006
02:46:51|3.28006
02:46:52|3.28006
02:46:53|3.28006
02:46:54|3.28199
02:46:56|3.28199
02:46:57|3.2801
02:46:59|3.2801
02:46:59|3.282
02:47:01|3.282
02:47:02|3.282
02:47:03|3.282
02:47:05|3.282
02:47:06|3.282
02:47:08|3.282
02:47:09|3.282
02:47:10|3.282
02:47:11|3.282
02:47:12|3.282
02:47:13|3.282
02:47:14|3.282
02:47:15|3.282
02:47:16|3.2802
02:47:18|3.282
02:47:19|3.282
02:47:20|3.282
02:47:20|3.282
02:47:21|3.282
02:47:23|3.282
02:47:23|3.282
02:47:24|3.282
02:47:27|3.282
02:47:27|3.282
02:47:28|3.282
02:47:29|3.282
02:47:30|3.282
02:47:31|3.282
02:47:32|3.282
02:47:33|3.282
02:47:34|3.282
02:47:35|3.282
02:47:36|3.282
02:47:37|3.282
02:47:38|3.282
02:47:39|3.28199
02:47:40|3.28199
02:47:41|3.28199
02:47:42|3.28199
02:47:43|3.28199
02:47:45|3.28452
02:47:45|3.28035
02:47:46|3.28035
02:47:48|3.28035
02:47:49|3.28038
02:47:49|3.28038
02:47:51|3.28038
02:47:52|3.28038
02:47:53|3.28038
02:47:53|3.28038
02:47:55|3.282
02:47:56|3.28038
02:47:57|3.28038
02:47:59|3.28038
02:47:59|3.28038
02:48:01|3.28038
02:48:01|3.28038
02:48:03|3.28038
02:48:04|3.28038
02:48:06|3.28038
02:48:07|3.28038
02:48:08|3.28038
02:48:09|3.28038
02:48:10|3.2865
02:48:11|3.2865
02:48:12|3.2873
02:48:13|3.2873
02:48:14|3.2873
02:48:15|3.28799
02:48:16|3.28799
02:48:17|3.28799
02:48:18|3.28799
02:48:19|3.2873
02:48:19|3.2873
02:48:21|3.2873
02:48:22|3.2873
02:48:23|3.2873
02:48:23|3.2873
02:48:26|3.28381
02:48:26|3.2873
02:48:27|3.288
02:48:29|3.288
02:48:29|3.288
02:48:30|3.288
02:48:31|3.288
02:48:32|3.288
02:48:33|3.288
02:48:34|3.288
02:48:35|3.28516
02:48:36|3.288
02:48:37|3.288
02:48:38|3.288
02:48:39|3.288
02:48:40|3.288
02:48:41|3.28799
02:48:43|3.28799
02:48:44|3.28799
02:48:45|3.28799
02:48:46|3.28799
02:48:47|3.28799
02:48:48|3.28799
02:48:49|3.28799
02:48:50|3.28799
02:48:51|3.28799
02:48:52|3.28799
02:48:53|3.288
02:48:54|3.288
02:48:55|3.288
02:48:56|3.288
02:48:58|3.288
02:48:58|3.288
02:49:01|3.288
02:49:01|3.288
02:49:02|3.288
02:49:03|3.288
02:49:04|3.288
02:49:05|3.288
02:49:07|3.28802
02:49:08|3.28802
02:49:09|3.28802
02:49:10|3.288
02:49:11|3.28933
02:49:12|3.28933
02:49:13|3.28933
02:49:14|3.28933
02:49:16|3.28933
02:49:17|3.28933
02:49:18|3.28933
02:49:19|3.2911
02:49:19|3.2911
02:49:21|3.2911
02:49:23|3.2911
02:49:24|3.28933
02:49:24|3.28933
02:49:25|3.28933
02:49:26|3.28933
02:49:27|3.28933
02:49:28|3.28933
02:49:29|3.28934
02:49:30|3.28934
02:49:31|3.28934
02:49:32|3.28934
02:49:34|3.28934
02:49:35|3.28934
02:49:36|3.28934
02:49:37|3.28933
02:49:38|3.28933
02:49:39|3.28933
02:49:40|3.28933
02:49:41|3.28933
02:49:42|3.28933
02:49:43|3.28933
02:49:44|3.28933
02:49:45|3.28932
02:49:46|3.28932
02:49:47|3.28932
02:49:48|3.28933
02:49:49|3.292
02:49:50|3.292
02:49:51|3.292
02:49:52|3.292
02:49:53|3.29226
02:49:54|3.29226
02:49:55|3.29226
02:49:56|3.29226
02:49:57|3.29141
02:49:59|3.29141
02:50:00|3.29141
02:50:02|3.29141
02:50:03|3.29141
02:50:03|3.29141
02:50:04|3.292
02:50:05|3.292
02:50:07|3.292
02:50:07|3.292
02:50:09|3.292
02:50:10|3.292
02:50:11|3.292
02:50:11|3.292
02:50:14|3.292
02:50:16|3.292
02:50:17|3.292
02:50:17|3.292
02:50:18|3.292
02:50:19|3.29541
02:50:20|3.29541
02:50:21|3.29206
02:50:22|3.29206
02:50:23|3.29206
02:50:24|3.29206
02:50:25|3.29206
02:50:26|3.29544
02:50:28|3.29544
02:50:28|3.29544
02:50:30|3.29544
02:50:30|3.29544
02:50:32|3.29544
02:50:32|3.29544
02:50:34|3.30202
02:50:35|3.30336
02:50:36|3.30336
02:50:36|3.30336
02:50:38|3.30336
02:50:38|3.30336
02:50:39|3.30336
02:50:41|3.30336
02:50:41|3.30565
02:50:42|3.31003
02:50:43|3.31003
02:50:44|3.31213
02:50:45|3.31213
02:50:46|3.31213
02:50:48|3.31213
02:50:49|3.31213
02:50:49|3.31213
02:50:50|3.31213
02:50:51|3.31213
02:50:52|3.29999
02:50:53|3.29999
02:50:54|3.29999
02:50:55|3.30735
02:50:57|3.30735
02:50:57|3.30735
02:50:59|3.3085
02:51:00|3.31394
02:51:02|3.3147
02:51:03|3.31346
02:51:03|3.31346
02:51:04|3.31347
02:51:06|3.31347
02:51:07|3.31347
02:51:08|3.31347
02:51:09|3.32727
02:51:10|3.32
02:51:11|3.32
02:51:12|3.32
02:51:13|3.32
02:51:14|3.32
02:51:15|3.32
02:51:16|3.32
02:51:17|3.32
02:51:18|3.32
02:51:20|3.32
02:51:21|3.32
02:51:22|3.32
02:51:23|3.32
02:51:24|3.32
02:51:25|3.32008
02:51:26|3.32003
02:51:27|3.32462
02:51:28|3.32001
02:51:29|3.32001
02:51:29|3.32001
02:51:31|3.32001
02:51:32|3.32001
02:51:33|3.32002
02:51:33|3.32002
02:51:35|3.32002
02:51:36|3.32002
02:51:36|3.32002
02:51:38|3.32002
02:51:38|3.32002
02:51:39|3.32002
02:51:40|3.32002
02:51:42|3.32002
02:51:42|3.32002
02:51:43|3.32002
02:51:45|3.32002
02:51:45|3.32002
02:51:47|3.32002
02:51:48|3.32002
02:51:49|3.32004
02:51:49|3.32004
02:51:50|3.32004
02:51:51|3.32004
02:51:53|3.32004
02:51:53|3.32004
02:51:54|3.32004
02:51:55|3.32004
02:51:57|3.32004
02:51:58|3.32004
02:51:59|3.31673
02:52:01|3.31669
02:52:01|3.3183
02:52:03|3.31827
02:52:03|3.31827
02:52:06|3.31827
02:52:08|3.31827
02:52:10|3.31822
02:52:10|3.31822
02:52:12|3.31822
02:52:14|3.31822
02:52:14|3.31822
02:52:15|3.31822
02:52:16|3.31822
02:52:17|3.31822
02:52:19|3.31821
02:52:20|3.31821
02:52:21|3.31821
02:52:21|3.31821
02:52:23|3.31821
02:52:23|3.31821
02:52:25|3.31821
02:52:25|3.31821
02:52:26|3.31822
02:52:27|3.31822
02:52:29|3.31822
02:52:29|3.31822
02:52:31|3.32
02:52:32|3.32
02:52:33|3.32
02:52:34|3.32
02:52:35|3.32
02:52:36|3.32
02:52:37|3.32
02:52:38|3.32
02:52:39|3.32702
02:52:40|3.322
02:52:41|3.322
02:52:42|3.322
02:52:43|3.322
02:52:44|3.322
02:52:45|3.322
02:52:46|3.322
02:52:47|3.322
02:52:48|3.322
02:52:49|3.322
02:52:50|3.322
02:52:51|3.322
02:52:52|3.322
02:52:53|3.322
02:52:54|3.322
02:52:55|3.32266
02:52:56|3.32266
02:52:57|3.32266
02:52:58|3.32266
02:52:59|3.32266
02:53:01|3.32266
02:53:03|3.32266
02:53:03|3.32266
02:53:05|3.322
02:53:06|3.322
02:53:08|3.32386
02:53:09|3.32386
02:53:11|3.32386
02:53:11|3.32386
02:53:12|3.32386
02:53:13|3.32499
02:53:14|3.32499
02:53:15|3.32499
02:53:16|3.32499
02:53:18|3.32499
02:53:19|3.32499
02:53:20|3.325
02:53:21|3.3273
02:53:22|3.3273
02:53:23|3.3273
02:53:23|3.3273
02:53:25|3.3273
02:53:26|3.3273
02:53:27|3.3273
02:53:27|3.33388
02:53:29|3.33564
02:53:30|3.33564
02:53:31|3.33564
02:53:32|3.33564
02:53:33|3.33564
02:53:34|3.33564
02:53:35|3.33564
02:53:36|3.33564
02:53:37|3.33564
02:53:38|3.33564
02:53:39|3.33564
02:53:40|3.33564
02:53:41|3.33299
02:53:42|3.33299
02:53:43|3.33299
02:53:44|3.33299
02:53:45|3.33295
02:53:46|3.33295
02:53:47|3.33295
02:53:48|3.33295
02:53:49|3.33271
02:53:50|3.33
02:53:51|3.33
02:53:52|3.33
02:53:53|3.33
02:53:54|3.33
02:53:55|3.33
02:53:56|3.33
02:53:57|3.33
02:53:58|3.33
02:53:59|3.33
02:54:00|3.32999
02:54:01|3.32999
02:54:02|3.32999
02:54:04|3.32999
02:54:05|3.33103
02:54:06|3.33103
02:54:07|3.33103
02:54:08|3.33103
02:54:10|3.33
02:54:11|3.33
02:54:12|3.33
02:54:14|3.33299
02:54:15|3.33299
02:54:16|3.33299
02:54:17|3.33299
02:54:18|3.332
02:54:19|3.332
02:54:20|3.332
02:54:21|3.332
02:54:22|3.332
02:54:23|3.332
02:54:24|3.332
02:54:25|3.33338
02:54:26|3.33338
02:54:27|3.33338
02:54:28|3.33338
02:54:29|3.33338
02:54:30|3.33338
02:54:31|3.3378
02:54:32|3.3378
02:54:33|3.3378
02:54:34|3.3378
02:54:35|3.3378
02:54:36|3.3378
02:54:37|3.33635
02:54:38|3.33635
02:54:39|3.33635
02:54:40|3.33619
02:54:41|3.33619
02:54:42|3.33619
02:54:43|3.33619
02:54:44|3.33619
02:54:45|3.33006
02:54:46|3.33005
02:54:47|3.33005
02:54:48|3.33005
02:54:49|3.33005
02:54:50|3.33005
02:54:51|3.33005
02:54:52|3.32999
02:54:53|3.32999
02:54:54|3.32789
02:54:55|3.32789
02:54:56|3.32789
02:54:57|3.32789
02:54:58|3.32789
02:54:59|3.32789
02:55:00|3.32789
02:55:01|3.33135
02:55:02|3.33135
02:55:03|3.33006
02:55:04|3.33006
02:55:05|3.33006
02:55:07|3.33006
02:55:08|3.33006
02:55:09|3.33007
02:55:09|3.33007
02:55:11|3.33154
02:55:12|3.33154
02:55:13|3.33154
02:55:14|3.33154
02:55:15|3.33154
02:55:16|3.33154
02:55:17|3.33154
02:55:18|3.33154
02:55:19|3.33154
02:55:20|3.33154
02:55:21|3.33614
02:55:22|3.33614
02:55:23|3.33614
02:55:24|3.33614
02:55:25|3.33614
02:55:26|3.33614
02:55:27|3.33614
02:55:28|3.33609
02:55:29|3.33609
02:55:30|3.33609
02:55:31|3.33609
02:55:32|3.33188
02:55:33|3.33188
02:55:35|3.33188
02:55:35|3.33614
02:55:36|3.33614
02:55:37|3.33614
02:55:39|3.33614
02:55:39|3.33613
02:55:41|3.33774
02:55:41|3.33774
02:55:43|3.33774
02:55:43|3.33774
02:55:44|3.33492
02:55:45|3.33492
02:55:46|3.33492
02:55:47|3.33386
02:55:48|3.33978
02:55:49|3.33978
02:55:50|3.33978
02:55:51|3.33461
02:55:52|3.33461
02:55:54|3.33461
02:55:55|3.33461
02:55:55|3.33461
02:55:56|3.3347
02:55:57|3.3347
02:55:58|3.3347
02:55:59|3.33977
02:56:01|3.33977
02:56:02|3.33977
02:56:03|3.33586
02:56:04|3.33492
02:56:05|3.33973
02:56:07|3.33973
02:56:07|3.33507
02:56:08|3.33507
02:56:10|3.33507
02:56:11|3.35
02:56:12|3.35084
02:56:13|3.35211
02:56:14|3.35227
02:56:15|3.35227
02:56:17|3.35751
02:56:18|3.35751
02:56:19|3.35751
02:56:20|3.35727
02:56:22|3.35727
02:56:23|3.35727
02:56:24|3.35727
02:56:25|3.35211
02:56:25|3.35211
02:56:27|3.35691
02:56:28|3.35679
02:56:29|3.35679
02:56:30|3.35679
02:56:31|3.35655
02:56:32|3.35655
02:56:33|3.35655
02:56:33|3.35655
02:56:35|3.35655
02:56:36|3.35655
02:56:37|3.35655
02:56:38|3.35655
02:56:39|3.35655
02:56:40|3.35655
02:56:41|3.35653
02:56:41|3.35655
02:56:43|3.35655
02:56:44|3.35655
02:56:44|3.35211
02:56:46|3.35211
02:56:47|3.35211
02:56:48|3.35655
02:56:48|3.36137
02:56:50|3.36137
02:56:50|3.36137
02:56:51|3.35655
02:56:52|3.35655
02:56:53|3.35655
02:56:55|3.35655
02:56:56|3.36132
02:56:57|3.35655
02:56:58|3.35655
02:56:59|3.35655
02:56:59|3.35655
02:57:00|3.35655
02:57:02|3.35655
02:57:03|3.35655
02:57:04|3.36121
02:57:06|3.36121
02:57:07|3.35395
02:57:09|3.35395
02:57:10|3.36102
02:57:11|3.35656
02:57:13|3.35626
02:57:15|3.35626
02:57:17|3.35321
02:57:17|3.35015
02:57:19|3.35015
02:57:20|3.35015
02:57:21|3.35015
02:57:22|3.35015
02:57:23|3.35015
02:57:24|3.35015
02:57:25|3.35015
02:57:26|3.35015
02:57:27|3.35015
02:57:28|3.35015
02:57:29|3.35015
02:57:31|3.34435
02:57:31|3.34953
02:57:32|3.34953
02:57:33|3.34953
02:57:34|3.34953
02:57:35|3.34953
02:57:36|3.34953
02:57:37|3.34953
02:57:38|3.34953
02:57:39|3.34953
02:57:40|3.34953
02:57:41|3.34953
02:57:42|3.34953
02:57:43|3.34953
02:57:44|3.34953
02:57:45|3.34953
02:57:47|3.34953
02:57:47|3.35
02:57:48|3.35
02:57:50|3.35
02:57:50|3.35126
02:57:51|3.347
02:57:52|3.347
02:57:54|3.347
02:57:54|3.347
02:57:56|3.347
02:57:57|3.347
02:57:57|3.347
02:57:59|3.34434
02:57:59|3.34434
02:58:00|3.34434
02:58:01|3.34434
02:58:03|3.34434
02:58:04|3.34434
02:58:04|3.34434
02:58:06|3.34434
02:58:08|3.34173
02:58:09|3.34173
02:58:10|3.3406
02:58:11|3.3406
02:58:12|3.34282
02:58:14|3.34282
02:58:15|3.34282
02:58:15|3.33378
02:58:17|3.33375
02:58:18|3.33375
02:58:19|3.33375
02:58:20|3.33375
02:58:21|3.33375
02:58:22|3.33362
02:58:23|3.33191
02:58:24|3.33191
02:58:25|3.33144
02:58:26|3.33027
02:58:26|3.33027
02:58:27|3.33027
02:58:29|3.33027
02:58:30|3.33027
02:58:31|3.33027
02:58:31|3.33027
02:58:33|3.33359
02:58:34|3.33027
02:58:35|3.33027
02:58:36|3.33027
02:58:37|3.3261
02:58:38|3.3261
02:58:38|3.3261
02:58:39|3.3261
02:58:41|3.3261
02:58:41|3.3261
02:58:43|3.3261
02:58:44|3.3261
02:58:45|3.3261
02:58:46|3.3261
02:58:46|3.33212
02:58:47|3.33212
02:58:49|3.33212
02:58:49|3.33212
02:58:50|3.33212
02:58:52|3.33338
02:58:52|3.33338
02:58:54|3.33503
02:58:55|3.33503
02:58:56|3.33503
02:58:57|3.33503
02:58:58|3.33503
02:58:59|3.33473
02:59:00|3.32694
02:59:01|3.32694
02:59:02|3.32694
02:59:03|3.33193
02:59:04|3.33193
02:59:05|3.33193
02:59:07|3.33339
02:59:08|3.33339
02:59:09|3.33339
02:59:10|3.33339
02:59:12|3.33339
02:59:12|3.33339
02:59:14|3.33339
02:59:15|3.33339
02:59:16|3.33342
02:59:16|3.33342
02:59:18|3.33345
02:59:19|3.33345
02:59:20|3.33345
02:59:22|3.33345
02:59:22|3.33345
02:59:23|3.33345
02:59:24|3.33345
02:59:25|3.33345
02:59:26|3.33345
02:59:27|3.33345
02:59:28|3.33345
02:59:29|3.33931
02:59:30|3.33931
02:59:31|3.33931
02:59:33|3.34089
02:59:33|3.3409
02:59:34|3.3409
02:59:35|3.3409
02:59:36|3.3409
02:59:37|3.34161
02:59:38|3.34161
02:59:39|3.34161
02:59:40|3.34631
02:59:41|3.34631
02:59:42|3.34631
02:59:43|3.34631
02:59:44|3.34629
02:59:45|3.34629
02:59:46|3.34163
02:59:47|3.34629
02:59:48|3.34631
02:59:49|3.34174
02:59:50|3.34163
02:59:51|3.34163
02:59:52|3.34163
02:59:53|3.34163
02:59:54|3.34163
02:59:55|3.34163
02:59:56|3.3409
02:59:57|3.3409
02:59:58|3.3409
02:59:59|3.3409
03:00:00|3.3409
03:00:02|3.3409
03:00:03|3.3409
03:00:04|3.3409
03:00:05|3.3409
03:00:06|3.3409
03:00:07|3.3409
03:00:09|3.3409
03:00:10|3.3409
03:00:11|3.3409
03:00:12|3.3409
03:00:13|3.3409
03:00:14|3.3409
03:00:15|3.3409
03:00:17|3.3409
03:00:18|3.3409
03:00:18|3.3409
03:00:20|3.3409
03:00:20|3.3409
03:00:22|3.3409
03:00:23|3.3409
03:00:23|3.3409
03:00:25|3.3409
03:00:26|3.3409
03:00:27|3.3409
03:00:28|3.3409
03:00:29|3.3409
03:00:30|3.3409
03:00:31|3.3409
03:00:32|3.3409
03:00:33|3.3409
03:00:34|3.3409
03:00:35|3.3409
03:00:36|3.3409
03:00:37|3.3409
03:00:38|3.3409
03:00:39|3.3409
03:00:40|3.3409
03:00:41|3.3409
03:00:43|3.3409
03:00:43|3.33841
03:00:44|3.33841
03:00:45|3.33791
03:00:46|3.33791
03:00:47|3.33791
03:00:48|3.33791
03:00:49|3.33791
03:00:50|3.33791
03:00:52|3.33791
03:00:52|3.33791
03:00:53|3.34091
03:00:54|3.34091
03:00:55|3.33764
03:00:56|3.33764
03:00:57|3.33764
03:00:58|3.33764
03:00:59|3.33764
03:01:00|3.33764
03:01:01|3.33764
03:01:02|3.33797
03:01:03|3.33797
03:01:04|3.33797
03:01:06|3.33798
03:01:07|3.33798
03:01:08|3.33798
03:01:10|3.33798
03:01:11|3.33798
03:01:12|3.33798
03:01:13|3.33798
03:01:15|3.3409
03:01:16|3.3409
03:01:17|3.3409
03:01:18|3.3409
03:01:19|3.3409
03:01:20|3.3409
03:01:21|3.3409
03:01:22|3.3409
03:01:23|3.3409
03:01:24|3.3409
03:01:25|3.3409
03:01:26|3.3409
03:01:28|3.3409
03:01:29|3.3409
03:01:30|3.3409
03:01:32|3.3409
03:01:33|3.3409
03:01:33|3.3409
03:01:34|3.3409
03:01:36|3.3409
03:01:36|3.3409
03:01:38|3.3409
03:01:38|3.34405
03:01:39|3.34405
03:01:40|3.34405
03:01:42|3.34405
03:01:42|3.34405
03:01:43|3.34405
03:01:44|3.34405
03:01:46|3.34405
03:01:46|3.3409
03:01:48|3.3409
03:01:48|3.3409
03:01:49|3.3409
03:01:51|3.3409
03:01:52|3.3409
03:01:52|3.3409
03:01:53|3.3409
03:01:54|3.3409
03:01:55|3.3409
03:01:56|3.3409
03:01:58|3.3409
03:01:58|3.3409
03:02:00|3.3409
03:02:00|3.3409
03:02:01|3.3409
03:02:03|3.3438
03:02:03|3.3409
03:02:05|3.34379
03:02:05|3.34101
03:02:06|3.34101
03:02:07|3.34101
03:02:08|3.34101
03:02:11|3.34101
03:02:12|3.34101
03:02:13|3.341
03:02:14|3.341
03:02:15|3.341
03:02:16|3.341
03:02:18|3.34367
03:02:19|3.34367
03:02:20|3.34367
03:02:22|3.34367
03:02:22|3.34367
03:02:24|3.34367
03:02:25|3.34367
03:02:26|3.34367
03:02:27|3.34367
03:02:29|3.34404
03:02:29|3.34404
03:02:31|3.34404
03:02:33|3.34404
03:02:34|3.34404
03:02:35|3.34404
03:02:36|3.34102
03:02:37|3.34102
03:02:37|3.34403
03:02:39|3.34101
03:02:41|3.34101
03:02:41|3.34101
03:02:42|3.3409
03:02:43|3.3409
03:02:44|3.3409
03:02:45|3.3409
03:02:46|3.3409
03:02:47|3.3409
03:02:48|3.3409
03:02:49|3.34393
03:02:50|3.34393
03:02:51|3.34393
03:02:52|3.3376
03:02:53|3.3376
03:02:54|3.3376
03:02:55|3.3376
03:02:56|3.3376
03:02:57|3.3376
03:02:58|3.3376
03:02:59|3.3376
03:03:00|3.3376
03:03:01|3.3376
03:03:02|3.3376
03:03:03|3.3376
03:03:05|3.3435
03:03:06|3.34033
03:03:06|3.34033
03:03:08|3.34033
03:03:09|3.34033
03:03:10|3.34033
03:03:11|3.34033
03:03:13|3.34033
03:03:14|3.34059
03:03:16|3.34059
03:03:17|3.34059
03:03:19|3.34059
03:03:20|3.34059
03:03:20|3.34059
03:03:23|3.34403
03:03:24|3.34403
03:03:24|3.34403
03:03:26|3.34403
03:03:26|3.34403
03:03:28|3.34403
03:03:29|3.34403
03:03:30|3.34403
03:03:31|3.34403
03:03:32|3.34403
03:03:33|3.34403
03:03:34|3.34403
03:03:35|3.34129
03:03:36|3.34129
03:03:37|3.34129
03:03:38|3.34129
03:03:39|3.34129
03:03:40|3.34129
03:03:41|3.3413
03:03:42|3.34143
03:03:43|3.34143
03:03:44|3.34163
03:03:46|3.34163
03:03:46|3.34163
03:03:47|3.34163
03:03:48|3.34163
03:03:49|3.34163
03:03:50|3.34163
03:03:51|3.34163
03:03:52|3.34405
03:03:53|3.34405
03:03:54|3.34405
03:03:55|3.34405
03:03:57|3.34405
03:03:57|3.34405
03:03:58|3.34405
03:03:59|3.34405
03:04:00|3.34405
03:04:01|3.34405
03:04:02|3.34405
03:04:04|3.34405
03:04:04|3.34405
03:04:05|3.34405
03:04:06|3.34405
03:04:07|3.34405
03:04:08|3.34405
03:04:09|3.34405
03:04:10|3.34405
03:04:12|3.34405
03:04:13|3.35478
03:04:14|3.35478
03:04:16|3.35478
03:04:17|3.35478
03:04:18|3.35478
03:04:19|3.35478
03:04:20|3.35478
03:04:21|3.34359
03:04:23|3.34359
03:04:25|3.34359
03:04:25|3.34359
03:04:27|3.34359
03:04:28|3.34359
03:04:29|3.34359
03:04:30|3.34627
03:04:31|3.34627
03:04:32|3.37303
03:04:33|3.37644
03:04:34|3.37662
03:04:36|3.37516
03:04:37|3.37433
03:04:38|3.37152
03:04:39|3.37151
03:04:41|3.37151
03:04:42|3.37335
03:04:42|3.37335
03:04:43|3.37336
03:04:44|3.37058
03:04:45|3.37335
03:04:47|3.37335
03:04:47|3.37335
03:04:48|3.37335
03:04:50|3.36069
03:04:51|3.37318
03:04:51|3.36435
03:04:52|3.36415
03:04:54|3.37201
03:04:54|3.37201
03:04:56|3.37201
03:04:57|3.37201
03:04:58|3.37201
03:04:58|3.37158
03:04:59|3.37241
03:05:00|3.37241
03:05:01|3.36282
03:05:03|3.36282
03:05:04|3.36282
03:05:04|3.36282
03:05:06|3.36282
03:05:07|3.36282
03:05:07|3.36282
03:05:09|3.36217
03:05:10|3.35938
03:05:11|3.35938
03:05:12|3.35597
03:05:14|3.36261
03:05:15|3.36261
03:05:17|3.36223
03:05:18|3.36282
03:05:19|3.36282
03:05:19|3.36282
03:05:21|3.35949
03:05:23|3.35949
03:05:24|3.35949
03:05:24|3.35949
03:05:26|3.35949
03:05:27|3.35949
03:05:28|3.35949
03:05:29|3.35949
03:05:29|3.35949
03:05:31|3.35949
03:05:31|3.35949
03:05:33|3.35949
03:05:34|3.35949
03:05:35|3.35933
03:05:36|3.35933
03:05:37|3.35933
03:05:37|3.35933
03:05:38|3.35933
03:05:40|3.35933
03:05:40|3.35933
03:05:43|3.35933
03:05:43|3.35949
03:05:44|3.35949
03:05:45|3.35949
03:05:46|3.35597
03:05:47|3.35597
03:05:48|3.35933
03:05:49|3.35933
03:05:50|3.35933
03:05:51|3.35933
03:05:52|3.35933
03:05:53|3.35597
03:05:54|3.35597
03:05:55|3.35597
03:05:56|3.35597
03:05:57|3.35597
03:05:58|3.35597
03:05:59|3.35597
03:06:00|3.35931
03:06:01|3.35931
03:06:02|3.35931
03:06:03|3.35931
03:06:04|3.35931
03:06:06|3.35931
03:06:07|3.35931
03:06:08|3.35931
03:06:09|3.35931
03:06:10|3.35597
03:06:11|3.35597
03:06:12|3.35597
03:06:13|3.35597
03:06:15|3.35597
03:06:16|3.35257
03:06:17|3.35257
03:06:19|3.35257
03:06:20|3.35257
03:06:22|3.35257
03:06:23|3.35914
03:06:24|3.35914
03:06:25|3.35914
03:06:26|3.35372
03:06:27|3.35372
03:06:28|3.35372
03:06:29|3.35372
03:06:30|3.35344
03:06:31|3.35344
03:06:33|3.35344
03:06:33|3.35376
03:06:34|3.35376
03:06:36|3.35376
03:06:36|3.35344
03:06:37|3.35344
03:06:38|3.35344
03:06:39|3.35344
03:06:40|3.35344
03:06:42|3.35344
03:06:43|3.35344
03:06:43|3.35353
03:06:45|3.35353
03:06:45|3.35353
03:06:48|3.35353
03:06:48|3.35377
03:06:49|3.35377
03:06:51|3.35377
03:06:52|3.3574
03:06:53|3.35383
03:06:53|3.35383
03:06:55|3.35383
03:06:56|3.35383
03:06:57|3.35383
03:06:58|3.35376
03:06:59|3.35379
03:07:00|3.3538
03:07:01|3.3538
03:07:02|3.3538
03:07:03|3.3538
03:07:04|3.3538
03:07:05|3.3538
03:07:06|3.3538
03:07:07|3.35386
03:07:08|3.35386
03:07:09|3.35386
03:07:10|3.35386
03:07:11|3.35386
03:07:12|3.3539
03:07:13|3.3539
03:07:15|3.35905
03:07:17|3.35905
03:07:18|3.35959
03:07:20|3.36516
03:07:22|3.36516
03:07:22|3.36516
03:07:23|3.36516
03:07:24|3.36516
03:07:26|3.36516
03:07:27|3.35967
03:07:28|3.35967
03:07:29|3.35967
03:07:30|3.35967
03:07:31|3.35967
03:07:32|3.35967
03:07:34|3.35967
03:07:34|3.35967
03:07:35|3.35967
03:07:37|3.35967
03:07:38|3.35967
03:07:39|3.35967
03:07:40|3.35967
03:07:41|3.35967
03:07:43|3.35967
03:07:44|3.35967
03:07:45|3.35967
03:07:46|3.35967
03:07:47|3.35967
03:07:48|3.35967
03:07:49|3.35967
03:07:51|3.35967
03:07:51|3.35967
03:07:52|3.35967
03:07:53|3.3541
03:07:54|3.3541
03:07:55|3.3541
03:07:56|3.3541
03:07:57|3.3541
03:07:58|3.3541
03:07:59|3.3541
03:08:00|3.3541
03:08:01|3.35998
03:08:02|3.35998
03:08:04|3.35998
03:08:05|3.35998
03:08:06|3.35998
03:08:07|3.35998
03:08:09|3.35998
03:08:09|3.35998
03:08:11|3.35514
03:08:13|3.35514
03:08:13|3.35514
03:08:14|3.35514
03:08:16|3.35965
03:08:18|3.35965
03:08:19|3.35965
03:08:20|3.35965
03:08:22|3.35965
03:08:23|3.35965
03:08:25|3.35965
03:08:25|3.35965
03:08:26|3.35965
03:08:28|3.35965
03:08:29|3.35965
03:08:29|3.35965
03:08:30|3.35965
03:08:31|3.36
03:08:32|3.36
03:08:33|3.36
03:08:34|3.36
03:08:36|3.36
03:08:37|3.36
03:08:38|3.36
03:08:39|3.35965
03:08:40|3.35965
03:08:41|3.35965
03:08:42|3.35965
03:08:43|3.35965
03:08:44|3.35965
03:08:45|3.35965
03:08:46|3.35965
03:08:47|3.35965
03:08:48|3.35965
03:08:49|3.36262
03:08:50|3.36262
03:08:51|3.36262
03:08:52|3.35965
03:08:53|3.35965
03:08:54|3.35965
03:08:55|3.35965
03:08:56|3.35965
03:08:57|3.35965
03:08:58|3.35965
03:08:59|3.35965
03:09:01|3.35965
03:09:02|3.35965
03:09:02|3.35965
03:09:03|3.35965
03:09:04|3.35965
03:09:05|3.35965
03:09:06|3.36475
03:09:07|3.36475
03:09:09|3.35967
03:09:09|3.35967
03:09:11|3.35967
03:09:11|3.35967
03:09:12|3.35967
03:09:13|3.35967
03:09:15|3.35967
03:09:15|3.35967
03:09:17|3.35967
03:09:19|3.35967
03:09:19|3.35967
03:09:20|3.35967
03:09:21|3.35967
03:09:22|3.35967
03:09:24|3.35967
03:09:25|3.35967
03:09:26|3.36359
03:09:27|3.36359
03:09:29|3.35967
03:09:31|3.35967
03:09:32|3.36229
03:09:33|3.36215
03:09:34|3.35965
03:09:35|3.36214
03:09:36|3.36214
03:09:37|3.35966
03:09:38|3.3621
03:09:39|3.3621
03:09:40|3.35965
03:09:41|3.35965
03:09:42|3.35965
03:09:43|3.35965
03:09:44|3.35965
03:09:45|3.36203
03:09:46|3.36203
03:09:47|3.36203
03:09:48|3.36203
03:09:49|3.36203
03:09:50|3.36203
03:09:51|3.36203
03:09:52|3.36203
03:09:53|3.36203
03:09:54|3.36203
03:09:55|3.36203
03:09:56|3.36203
03:09:57|3.36203
03:09:58|3.36203
03:09:59|3.36203
03:10:00|3.35965
03:10:01|3.35965
03:10:02|3.36202
03:10:03|3.36202
03:10:05|3.36
03:10:06|3.36
03:10:06|3.36
03:10:08|3.36
03:10:09|3.36
03:10:10|3.35865
03:10:11|3.35865
03:10:12|3.36199
03:10:12|3.36199
03:10:14|3.36199
03:10:14|3.36199
03:10:16|3.36199
03:10:16|3.36199
03:10:18|3.36199
03:10:19|3.36199
03:10:19|3.36199
03:10:22|3.36199
03:10:23|3.36199
03:10:24|3.36199
03:10:26|3.36199
03:10:27|3.36199
03:10:29|3.36199
03:10:30|3.36199
03:10:30|3.36199
03:10:31|3.36199
03:10:32|3.3565
03:10:34|3.3565
03:10:34|3.3565
03:10:36|3.3565
03:10:37|3.3565
03:10:38|3.3565
03:10:38|3.3565
03:10:39|3.36359
03:10:40|3.36359
03:10:41|3.36359
03:10:42|3.36359
03:10:44|3.36359
03:10:44|3.36359
03:10:46|3.36359
03:10:46|3.36359
03:10:47|3.36359
03:10:49|3.36359
03:10:50|3.36359
03:10:50|3.36359
03:10:52|3.36359
03:10:52|3.36359
03:10:53|3.36359
03:10:55|3.36359
03:10:56|3.36359
03:10:57|3.36359
03:10:58|3.36199
03:10:59|3.36199
03:11:00|3.36199
03:11:02|3.36357
03:11:02|3.36357
03:11:04|3.36357
03:11:05|3.36357
03:11:06|3.36357
03:11:07|3.36357
03:11:08|3.35933
03:11:09|3.35933
03:11:10|3.35933
03:11:11|3.35933
03:11:12|3.35933
03:11:13|3.35933
03:11:14|3.35933
03:11:15|3.35933
03:11:16|3.35933
03:11:18|3.35933
03:11:20|3.34747
03:11:21|3.34747
03:11:22|3.34747
03:11:23|3.35063
03:11:25|3.3506
03:11:25|3.35045
03:11:27|3.35049
03:11:28|3.35918
03:11:29|3.35212
03:11:30|3.35212
03:11:30|3.35212
03:11:32|3.35212
03:11:33|3.35212
03:11:34|3.35212
03:11:35|3.35212
03:11:36|3.35114
03:11:37|3.35
03:11:38|3.34184
03:11:40|3.35212
03:11:41|3.35256
03:11:42|3.35256
03:11:42|3.35256
03:11:43|3.35212
03:11:45|3.35212
03:11:46|3.35212
03:11:47|3.35212
03:11:47|3.35212
03:11:48|3.35212
03:11:50|3.3532
03:11:52|3.35001
03:11:52|3.35001
03:11:53|3.35001
03:11:54|3.35572
03:11:55|3.35
03:11:56|3.34909
03:11:57|3.34909
03:11:58|3.34909
03:11:59|3.34909
03:12:00|3.34909
03:12:02|3.34909
03:12:02|3.34909
03:12:03|3.34909
03:12:04|3.34909
03:12:05|3.34909
03:12:07|3.34909
03:12:08|3.34909
03:12:09|3.34909
03:12:10|3.34909
03:12:11|3.34909
03:12:12|3.34909
03:12:13|3.34406
03:12:15|3.34406
03:12:17|3.35
03:12:17|3.35
03:12:18|3.35
03:12:19|3.35
03:12:21|3.35
03:12:23|3.35
03:12:23|3.35
03:12:24|3.35
03:12:25|3.35
03:12:26|3.34563
03:12:28|3.34563
03:12:30|3.34563
03:12:31|3.34563
03:12:33|3.35537
03:12:33|3.35537
03:12:34|3.35537
03:12:35|3.35537
03:12:36|3.35662
03:12:37|3.35356
03:12:39|3.35356
03:12:41|3.35293
03:12:41|3.35293
03:12:42|3.35537
03:12:43|3.35537
03:12:44|3.35537
03:12:45|3.35537
03:12:47|3.35537
03:12:48|3.35537
03:12:49|3.35537
03:12:51|3.35537
03:12:52|3.35537
03:12:52|3.35537
03:12:54|3.35537
03:12:55|3.35537
03:12:55|3.35102
03:12:56|3.35095
03:12:59|3.35228
03:12:59|3.35228
03:13:00|3.35228
03:13:01|3.35228
03:13:02|3.35228
03:13:04|3.35228
03:13:05|3.35228
03:13:06|3.35228
03:13:07|3.34809
03:13:09|3.34809
03:13:10|3.34809
03:13:10|3.34809
03:13:12|3.35228
03:13:13|3.35228
03:13:14|3.35228
03:13:15|3.34644
03:13:16|3.35228
03:13:17|3.35228
03:13:17|3.35228
03:13:18|3.35236
03:13:20|3.34839
03:13:21|3.35567
03:13:23|3.35567
03:13:24|3.35567
03:13:26|3.35567
03:13:27|3.35567
03:13:29|3.35567
03:13:29|3.35567
03:13:30|3.35567
03:13:31|3.35567
03:13:33|3.35567
03:13:33|3.35567
03:13:35|3.35567
03:13:35|3.35567
03:13:37|3.35567
03:13:38|3.35567
03:13:39|3.35725
03:13:40|3.35719
03:13:41|3.35719
03:13:42|3.35567
03:13:43|3.35567
03:13:45|3.35567
03:13:45|3.35002
03:13:47|3.35002
03:13:47|3.34748
03:13:48|3.34748
03:13:50|3.35245
03:13:51|3.35245
03:13:52|3.35245
03:13:53|3.35245
03:13:54|3.35245
03:13:55|3.35245
03:13:56|3.35245
03:13:57|3.35245
03:13:58|3.35245
03:13:59|3.35523
03:14:00|3.35245
03:14:02|3.35496
03:14:03|3.35245
03:14:03|3.35245
03:14:04|3.35245
03:14:06|3.35245
03:14:07|3.35245
03:14:08|3.35245
03:14:09|3.35245
03:14:10|3.35245
03:14:11|3.35245
03:14:12|3.35245
03:14:13|3.35245
03:14:14|3.35245
03:14:15|3.35389
03:14:16|3.35389
03:14:17|3.35389
03:14:18|3.35389
03:14:19|3.35367
03:14:20|3.35367
03:14:21|3.35367
03:14:23|3.35367
03:14:24|3.35
03:14:26|3.35
03:14:27|3.35
03:14:27|3.35314
03:14:30|3.35314
03:14:30|3.35314
03:14:32|3.35314
03:14:33|3.35314
03:14:34|3.35314
03:14:35|3.35314
03:14:36|3.35314
03:14:37|3.35314
03:14:38|3.35314
03:14:39|3.35514
03:14:40|3.35514
03:14:41|3.35514
03:14:42|3.35514
03:14:43|3.35514
03:14:44|3.35514
03:14:45|3.35514
03:14:46|3.35025
03:14:47|3.35025
03:14:48|3.35025
03:14:50|3.35025
03:14:50|3.35025
03:14:51|3.35025
03:14:54|3.35025
03:14:56|3.35025
03:14:56|3.35025
03:14:57|3.35025
03:14:58|3.35025
03:14:59|3.35025
03:15:00|3.35025
03:15:01|3.35314
03:15:02|3.35314
03:15:04|3.35027
03:15:06|3.35027
03:15:06|3.35514
03:15:07|3.35514
03:15:09|3.35514
03:15:09|3.35514
03:15:11|3.35514
03:15:11|3.35514
03:15:12|3.35514
03:15:13|3.35514
03:15:15|3.35514
03:15:15|3.35514
03:15:17|3.35514
03:15:17|3.35514
03:15:18|3.34641
03:15:19|3.34641
03:15:20|3.34641
03:15:21|3.34641
03:15:23|3.35367
03:15:25|3.34655
03:15:26|3.35366
03:15:28|3.35489
03:15:28|3.3549
03:15:30|3.3549
03:15:31|3.35489
03:15:32|3.35489
03:15:34|3.35489
03:15:35|3.35489
03:15:35|3.35
03:15:37|3.35
03:15:38|3.35
03:15:39|3.35
03:15:41|3.35
03:15:41|3.35
03:15:42|3.35
03:15:43|3.35
03:15:44|3.35
03:15:45|3.35
03:15:46|3.35
03:15:47|3.35245
03:15:48|3.35245
03:15:49|3.35245
03:15:51|3.35
03:15:52|3.35
03:15:53|3.35
03:15:54|3.35016
03:15:55|3.35522
03:15:56|3.35522
03:15:57|3.35523
03:15:58|3.35523
03:15:59|3.3583
03:16:00|3.35699
03:16:01|3.35699
03:16:02|3.35699
03:16:03|3.357
03:16:04|3.357
03:16:05|3.3607
03:16:06|3.3607
03:16:07|3.3607
03:16:08|3.3607
03:16:09|3.3607
03:16:10|3.3607
03:16:11|3.3607
03:16:12|3.36027
03:16:13|3.36027
03:16:14|3.36026
03:16:15|3.36026
03:16:16|3.36026
03:16:17|3.3541
03:16:19|3.3541
03:16:19|3.3541
03:16:20|3.3541
03:16:21|3.3541
03:16:22|3.3541
03:16:23|3.3541
03:16:25|3.35491
03:16:27|3.35491
03:16:27|3.35512
03:16:28|3.35512
03:16:31|3.35512
03:16:31|3.35512
03:16:33|3.35512
03:16:34|3.36063
03:16:36|3.36063
03:16:36|3.36063
03:16:38|3.36063
03:16:40|3.36063
03:16:41|3.36063
03:16:41|3.36063
03:16:43|3.35564
03:16:43|3.35564
03:16:45|3.35564
03:16:46|3.36066
03:16:46|3.36066
03:16:48|3.36066
03:16:48|3.36262
03:16:49|3.36262
03:16:51|3.36262
03:16:51|3.36262
03:16:52|3.36262
03:16:54|3.36255
03:16:55|3.36255
03:16:56|3.36255
03:16:57|3.36255
03:16:58|3.36255
03:16:59|3.36246
03:17:00|3.36246
03:17:01|3.36246
03:17:02|3.36246
03:17:04|3.36246
03:17:05|3.36246
03:17:06|3.36246
03:17:07|3.36246
03:17:08|3.36066
03:17:09|3.36066
03:17:10|3.36066
03:17:11|3.36066
03:17:12|3.36066
03:17:13|3.36066
03:17:14|3.36066
03:17:15|3.36237
03:17:17|3.36237
03:17:17|3.36237
03:17:18|3.36237
03:17:19|3.36237
03:17:21|3.36237
03:17:22|3.35904
03:17:23|3.35904
03:17:24|3.35904
03:17:26|3.35904
03:17:27|3.35904
03:17:28|3.35904
03:17:30|3.35904
03:17:32|3.35904
03:17:33|3.35904
03:17:34|3.35904
03:17:35|3.35904
03:17:36|3.35904
03:17:37|3.35904
03:17:39|3.35904
03:17:39|3.35904
03:17:40|3.35904
03:17:42|3.35904
03:17:43|3.35904
03:17:44|3.35904
03:17:45|3.35904
03:17:46|3.36222
03:17:48|3.36222
03:17:48|3.36222
03:17:49|3.36222
03:17:50|3.36222
03:17:51|3.36222
03:17:52|3.36222
03:17:54|3.36222
03:17:54|3.36222
03:17:55|3.36222
03:17:57|3.36222
03:17:57|3.36222
03:17:58|3.36222
03:17:59|3.36222
03:18:00|3.36222
03:18:01|3.36222
03:18:02|3.36222
03:18:03|3.36222
03:18:05|3.36222
03:18:06|3.36222
03:18:07|3.36222
03:18:08|3.36222
03:18:09|3.36222
03:18:11|3.36222
03:18:12|3.36222
03:18:13|3.36222
03:18:14|3.36255
03:18:15|3.36255
03:18:16|3.36363
03:18:17|3.36363
03:18:18|3.365
03:18:19|3.36517
03:18:20|3.36517
03:18:21|3.36517
03:18:22|3.36517
03:18:23|3.3681
03:18:24|3.3681
03:18:25|3.3681
03:18:27|3.36867
03:18:28|3.36867
03:18:29|3.36867
03:18:31|3.36867
03:18:33|3.36867
03:18:34|3.36867
03:18:34|3.36867
03:18:36|3.36867
03:18:37|3.36867
03:18:38|3.36938
03:18:39|3.37024
03:18:40|3.37024
03:18:41|3.37156
03:18:42|3.3728
03:18:43|3.3728
03:18:44|3.3728
03:18:45|3.37303
03:18:46|3.37303
03:18:47|3.37318
03:18:48|3.37365
03:18:49|3.37064
03:18:50|3.37064
03:18:51|3.37064
03:18:52|3.37851
03:18:53|3.37851
03:18:54|3.37851
03:18:56|3.37374
03:18:56|3.37374
03:18:57|3.37374
03:18:58|3.37374
03:18:59|3.37851
03:19:00|3.37928
03:19:01|3.37701
03:19:03|3.37928
03:19:04|3.3805
03:19:05|3.38306
03:19:06|3.38321
03:19:08|3.38321
03:19:09|3.38394
03:19:10|3.38394
03:19:10|3.38526
03:19:12|3.38526
03:19:13|3.38526
03:19:14|3.38526
03:19:15|3.3806
03:19:15|3.38526
03:19:16|3.38526
03:19:17|3.38526
03:19:19|3.38526
03:19:20|3.385
03:19:20|3.385
03:19:22|3.38526
03:19:23|3.38526
03:19:24|3.38526
03:19:25|3.38526
03:19:26|3.385
03:19:28|3.386
03:19:29|3.38838
03:19:31|3.38838
03:19:31|3.38838
03:19:33|3.39036
03:19:33|3.39107
03:19:35|3.3933
03:19:36|3.39569
03:19:37|3.39571
03:19:37|3.4
03:19:38|3.39338
03:19:40|3.39338
03:19:41|3.4
03:19:42|3.4
03:19:44|3.4
03:19:44|3.4
03:19:45|3.4
03:19:46|3.4
03:19:47|3.4
03:19:48|3.4
03:19:50|3.39725
03:19:52|3.39727
03:19:52|3.4
03:19:54|3.4
03:19:55|3.4
03:19:55|3.4
03:19:56|3.40145
03:19:57|3.40146
03:19:58|3.40146
03:20:00|3.40146
03:20:00|3.40146
03:20:02|3.40146
03:20:03|3.40179
03:20:04|3.40742
03:20:05|3.40742
03:20:06|3.40987
03:20:07|3.40987
03:20:08|3.40987
03:20:08|3.4102
03:20:10|3.4102
03:20:11|3.41086
03:20:12|3.41086
03:20:12|3.41086
03:20:13|3.41447
03:20:16|3.41529
03:20:16|3.41529
03:20:17|3.41529
03:20:18|3.41528
03:20:19|3.41061
03:20:20|3.41528
03:20:21|3.41533
03:20:22|3.41533
03:20:23|3.41533
03:20:24|3.41533
03:20:25|3.416
03:20:26|3.416
03:20:27|3.416
03:20:28|3.42476
03:20:29|3.42045
03:20:30|3.42458
03:20:31|3.42458
03:20:33|3.42458
03:20:35|3.424
03:20:35|3.424
03:20:37|3.424
03:20:38|3.424
03:20:39|3.424
03:20:40|3.42476
03:20:41|3.42476
03:20:42|3.424
03:20:43|3.424
03:20:44|3.42494
03:20:45|3.42494
03:20:46|3.42494
03:20:47|3.42494
03:20:48|3.427
03:20:49|3.427
03:20:50|3.427
03:20:51|3.427
03:20:52|3.427
03:20:53|3.427
03:20:55|3.427
03:20:55|3.427
03:20:56|3.427
03:20:58|3.427
03:20:58|3.427
03:21:00|3.427
03:21:01|3.427
03:21:01|3.427
03:21:04|3.4252
03:21:05|3.4252
03:21:07|3.4252
03:21:09|3.42501
03:21:09|3.42501
03:21:10|3.42501
03:21:11|3.42501
03:21:13|3.42701
03:21:13|3.43152
03:21:14|3.43152
03:21:16|3.43152
03:21:17|3.43152
03:21:18|3.43103
03:21:18|3.43103
03:21:20|3.43103
03:21:21|3.43103
03:21:22|3.43103
03:21:23|3.42701
03:21:24|3.42701
03:21:25|3.431
03:21:26|3.431
03:21:27|3.431
03:21:28|3.431
03:21:28|3.431
03:21:30|3.431
03:21:31|3.431
03:21:33|3.431
03:21:34|3.431
03:21:35|3.431
03:21:36|3.431
03:21:37|3.43287
03:21:38|3.43287
03:21:39|3.42709
03:21:40|3.42709
03:21:41|3.42709
03:21:43|3.43011
03:21:43|3.43011
03:21:44|3.43011
03:21:46|3.431
03:21:47|3.431
03:21:48|3.431
03:21:49|3.431
03:21:50|3.431
03:21:51|3.43233
03:21:52|3.43233
03:21:53|3.4323
03:21:54|3.42715
03:21:55|3.43229
03:21:57|3.424
03:21:58|3.42
03:21:58|3.41785
03:21:59|3.41686
03:22:01|3.41686
03:22:02|3.42
03:22:02|3.42
03:22:04|3.406
03:22:04|3.406
03:22:06|3.40602
03:22:07|3.40602
03:22:08|3.4
03:22:09|3.39773
03:22:10|3.39773
03:22:11|3.39773
03:22:12|3.39773
03:22:13|3.39773
03:22:14|3.39773
03:22:15|3.39772
03:22:16|3.39773
03:22:17|3.39773
03:22:18|3.39311
03:22:19|3.39311
03:22:20|3.3931
03:22:21|3.3931
03:22:22|3.3931
03:22:23|3.4048
03:22:24|3.4048
03:22:25|3.40424
03:22:26|3.40424
03:22:27|3.40424
03:22:28|3.40424
03:22:29|3.40424
03:22:31|3.40424
03:22:32|3.40424
03:22:33|3.40424
03:22:35|3.40424
03:22:36|3.40424
03:22:36|3.40424
03:22:37|3.40424
03:22:39|3.40514
03:22:40|3.40514
03:22:41|3.40514
03:22:41|3.40514
03:22:42|3.40685
03:22:43|3.40158
03:22:44|3.40708
03:22:46|3.40708
03:22:47|3.40708
03:22:47|3.40708
03:22:48|3.40909
03:22:50|3.40909
03:22:51|3.40909
03:22:53|3.40909
03:22:53|3.40909
03:22:55|3.40909
03:22:55|3.40941
03:22:57|3.4099
03:22:58|3.41086
03:22:58|3.41086
03:23:00|3.41086
03:23:01|3.41234
03:23:02|3.41234
03:23:04|3.41278
03:23:04|3.41735
03:23:06|3.41737
03:23:06|3.41737
03:23:08|3.41737
03:23:08|3.41831
03:23:09|3.41831
03:23:10|3.41831
03:23:11|3.41237
03:23:12|3.41831
03:23:13|3.41831
03:23:14|3.41238
03:23:15|3.42016
03:23:16|3.42016
03:23:17|3.42016
03:23:19|3.42
03:23:20|3.41989
03:23:21|3.41989
03:23:22|3.41989
03:23:23|3.41278
03:23:23|3.41999
03:23:25|3.41999
03:23:25|3.41999
03:23:27|3.41304
03:23:28|3.41962
03:23:28|3.41962
03:23:29|3.41962
03:23:32|3.41962
03:23:32|3.41962
03:23:34|3.41962
03:23:35|3.41905
03:23:37|3.41905
03:23:38|3.41905
03:23:38|3.41905
03:23:40|3.41843
03:23:40|3.41843
03:23:41|3.41843
03:23:43|3.41843
03:23:44|3.41305
03:23:45|3.41305
03:23:47|3.41777
03:23:47|3.41777
03:23:48|3.41001
03:23:49|3.41001
03:23:50|3.41001
03:23:51|3.41001
03:23:52|3.41001
03:23:53|3.41725
03:23:55|3.41725
03:23:56|3.41725
03:23:57|3.41717
03:23:58|3.41717
03:23:59|3.43428
03:24:00|3.43428
03:24:01|3.41725
03:24:03|3.42038
03:24:03|3.42036
03:24:06|3.42034
03:24:07|3.42023
03:24:08|3.42016
03:24:09|3.4201
03:24:10|3.41741
03:24:11|3.41741
03:24:12|3.41741
03:24:13|3.41741
03:24:14|3.4174
03:24:15|3.4174
03:24:16|3.4174
03:24:17|3.4174
03:24:18|3.4174
03:24:19|3.4174
03:24:20|3.4174
03:24:21|3.4174
03:24:22|3.4174
03:24:23|3.4174
03:24:24|3.4174
03:24:25|3.4174
03:24:26|3.4174
03:24:27|3.4174
03:24:28|3.4174
03:24:29|3.4174
03:24:30|3.4174
03:24:31|3.4174
03:24:33|3.4174
03:24:34|3.4174
03:24:35|3.4174
03:24:36|3.4174
03:24:37|3.4174
03:24:38|3.4174
03:24:40|3.4174
03:24:41|3.41496
03:24:42|3.41496
03:24:43|3.41496
03:24:43|3.4174
03:24:44|3.4174
03:24:46|3.42247
03:24:48|3.42247
03:24:49|3.42247
03:24:51|3.42247
03:24:51|3.42247
03:24:52|3.42247
03:24:53|3.42247
03:24:55|3.42247
03:24:55|3.42247
03:24:57|3.42247
03:24:57|3.42247
03:24:58|3.42247
03:24:59|3.42247
03:25:00|3.42247
03:25:01|3.41961
03:25:03|3.41961
03:25:03|3.41961
03:25:05|3.42247
03:25:06|3.42247
03:25:07|3.42247
03:25:08|3.42247
03:25:10|3.42247
03:25:11|3.42247
03:25:11|3.42714
03:25:12|3.42714
03:25:13|3.43018
03:25:14|3.43634
03:25:15|3.44095
03:25:17|3.44596
03:25:17|3.44706
03:25:19|3.44093
03:25:19|3.46
03:25:21|3.46147
03:25:21|3.46213
03:25:23|3.46677
03:25:23|3.46414
03:25:25|3.4668
03:25:26|3.45526
03:25:27|3.4643
03:25:28|3.46793
03:25:28|3.471
03:25:30|3.47108
03:25:31|3.47627
03:25:31|3.47627
03:25:33|3.47627
03:25:34|3.47288
03:25:35|3.47108
03:25:36|3.47502
03:25:38|3.47696
03:25:38|3.47721
03:25:39|3.47721
03:25:40|3.47718
03:25:41|3.47718
03:25:42|3.47718
03:25:45|3.47693
03:25:45|3.47747
03:25:46|3.47693
03:25:47|3.47832
03:25:48|3.47832
03:25:49|3.47832
03:25:51|3.48
03:25:52|3.48058
03:25:53|3.48058
03:25:54|3.48204
03:25:54|3.48336
03:25:56|3.48336
03:25:56|3.48742
03:25:58|3.48742
03:25:58|3.48742
03:26:00|3.48742
03:26:01|3.48794
03:26:02|3.48794
03:26:04|3.48797
03:26:04|3.48797
03:26:06|3.48742
03:26:06|3.48742
03:26:08|3.48532
03:26:09|3.48742
03:26:10|3.48515
03:26:11|3.48515
03:26:12|3.48797
03:26:13|3.49
03:26:14|3.49371
03:26:15|3.49587
03:26:15|3.49883
03:26:17|3.49519
03:26:18|3.5
03:26:19|3.50742
03:26:20|3.51134
03:26:21|3.51134
03:26:22|3.50401
03:26:22|3.51114
03:26:24|3.51114
03:26:25|3.51114
03:26:26|3.52
03:26:27|3.51134
03:26:28|3.51974
03:26:29|3.51964
03:26:30|3.51964
03:26:31|3.51956
03:26:32|3.51964
03:26:33|3.51853
03:26:34|3.52
03:26:36|3.52012
03:26:38|3.52272
03:26:39|3.52272
03:26:39|3.52002
03:26:40|3.52002
03:26:42|3.52041
03:26:44|3.52022
03:26:44|3.52498
03:26:45|3.53
03:26:46|3.52819
03:26:48|3.52998
03:26:48|3.52998
03:26:50|3.52999
03:26:52|3.5301
03:26:53|3.53396
03:26:54|3.52998
03:26:56|3.52467
03:26:56|3.53208
03:26:57|3.5291
03:26:58|3.52876
03:26:59|3.52842
03:27:00|3.52005
03:27:01|3.52003
03:27:02|3.52003
03:27:03|3.5199
03:27:05|3.51104
03:27:05|3.5153
03:27:07|3.51805
03:27:07|3.51805
03:27:08|3.50717
03:27:10|3.51211
03:27:10|3.50633
03:27:12|3.50712
03:27:13|3.4972
03:27:13|3.49448
03:27:14|3.50255
03:27:16|3.50252
03:27:17|3.49451
03:27:18|3.49451
03:27:19|3.49451
03:27:19|3.49451
03:27:21|3.49451
03:27:22|3.49451
03:27:23|3.49388
03:27:24|3.50046
03:27:24|3.49492
03:27:26|3.49869
03:27:26|3.49982
03:27:28|3.49798
03:27:28|3.49798
03:27:30|3.49798
03:27:31|3.49798
03:27:32|3.49798
03:27:32|3.49362
03:27:33|3.49451
03:27:36|3.49798
03:27:36|3.49798
03:27:38|3.49798
03:27:39|3.49798
03:27:41|3.4875
03:27:41|3.48256
03:27:42|3.48256
03:27:44|3.48794
03:27:44|3.48794
03:27:45|3.48794
03:27:47|3.48794
03:27:48|3.4826
03:27:48|3.48709
03:27:50|3.4869
03:27:50|3.49472
03:27:52|3.49208
03:27:53|3.49226
03:27:53|3.49225
03:27:54|3.49281
03:27:55|3.49281
03:27:57|3.49123
03:27:58|3.49123
03:27:59|3.49449
03:28:00|3.49313
03:28:02|3.49312
03:28:02|3.4866
03:28:03|3.48656
03:28:04|3.48656
03:28:06|3.48758
03:28:07|3.48758
03:28:09|3.48758
03:28:09|3.4886
03:28:10|3.49013
03:28:12|3.49034
03:28:12|3.49034
03:28:13|3.48781
03:28:14|3.49312
03:28:15|3.49312
03:28:17|3.49312
03:28:18|3.49472
03:28:18|3.49472
03:28:20|3.49472
03:28:21|3.49472
03:28:22|3.49311
03:28:23|3.48761
03:28:24|3.48761
03:28:25|3.48761
03:28:25|3.48761
03:28:27|3.48761
03:28:28|3.49624
03:28:29|3.49313
03:28:31|3.48819
03:28:31|3.48819
03:28:32|3.49313
03:28:33|3.48899
03:28:34|3.48899
03:28:36|3.495
03:28:38|3.48949
03:28:38|3.48949
03:28:40|3.49625
03:28:41|3.49739
03:28:43|3.49779
03:28:43|3.49931
03:28:44|3.5012
03:28:46|3.50239
03:28:46|3.49624
03:28:47|3.49625
03:28:48|3.49625
03:28:49|3.49625
03:28:50|3.49625
03:28:51|3.49625
03:28:52|3.49625
03:28:53|3.49625
03:28:54|3.49625
03:28:56|3.4955
03:28:56|3.49988
03:28:57|3.49511
03:28:58|3.49511
03:28:59|3.49984
03:29:00|3.49526
03:29:01|3.49526
03:29:02|3.49526
03:29:04|3.49526
03:29:06|3.49526
03:29:07|3.49977
03:29:08|3.49977
03:29:09|3.49977
03:29:10|3.49977
03:29:11|3.49465
03:29:13|3.49465
03:29:13|3.5
03:29:14|3.48531
03:29:16|3.48531
03:29:17|3.48531
03:29:17|3.48531
03:29:18|3.49607
03:29:20|3.49625
03:29:21|3.49627
03:29:21|3.49965
03:29:22|3.49965
03:29:24|3.49965
03:29:24|3.5002
03:29:26|3.50085
03:29:26|3.50085
03:29:27|3.50085
03:29:28|3.50085
03:29:29|3.50085
03:29:31|3.50085
03:29:32|3.49933
03:29:32|3.49933
03:29:33|3.49933
03:29:34|3.49933
03:29:35|3.49933
03:29:37|3.49933
03:29:38|3.49935
03:29:40|3.49935
03:29:40|3.50174
03:29:41|3.50174
03:29:42|3.50174
03:29:43|3.50174
03:29:44|3.50181
03:29:45|3.49962
03:29:47|3.50239
03:29:48|3.50174
03:29:49|3.50174
03:29:50|3.50174
03:29:51|3.50174
03:29:52|3.5009
03:29:53|3.5009
03:29:54|3.50174
03:29:55|3.50502
03:29:57|3.50511
03:29:58|3.50511
03:29:58|3.50511
03:29:59|3.50511
03:30:00|3.50174
03:30:01|3.50507
03:30:02|3.50507
03:30:04|3.5
03:30:04|3.49897
03:30:05|3.49542
03:30:07|3.49542
03:30:08|3.49322
03:30:09|3.49082
03:30:10|3.4953
03:30:11|3.4813
03:30:12|3.4813
03:30:13|3.4875
03:30:14|3.48747
03:30:15|3.48015
03:30:16|3.47139
03:30:17|3.474
03:30:18|3.46524
03:30:19|3.46453
03:30:20|3.4642
03:30:21|3.45454
03:30:22|3.45455
03:30:23|3.4546
03:30:24|3.45464
03:30:25|3.45464
03:30:26|3.45464
03:30:27|3.45301
03:30:28|3.45459
03:30:29|3.453
03:30:30|3.44536
03:30:31|3.44536
03:30:32|3.453
03:30:33|3.44561
03:30:34|3.44561
03:30:35|3.44528
03:30:36|3.44486
03:30:38|3.44477
03:30:39|3.449
03:30:41|3.43183
03:30:42|3.43183
03:30:43|3.43942
03:30:44|3.43942
03:30:46|3.43942
03:30:46|3.43942
03:30:47|3.44347
03:30:48|3.43898
03:30:50|3.43774
03:30:51|3.4448
03:30:51|3.44486
03:30:53|3.44486
03:30:55|3.43967
03:30:55|3.43954
03:30:56|3.43967
03:30:57|3.43952
03:30:58|3.43967
03:30:59|3.43967
03:31:00|3.43952
03:31:02|3.43967
03:31:03|3.43969
03:31:05|3.44477
03:31:06|3.44477
03:31:07|3.44477
03:31:08|3.44974
03:31:09|3.44993
03:31:10|3.44993
03:31:11|3.44477
03:31:12|3.44477
03:31:13|3.44327
03:31:14|3.44327
03:31:15|3.44327
03:31:16|3.45098
03:31:17|3.45473
03:31:18|3.46255
03:31:19|3.47108
03:31:20|3.4711
03:31:21|3.46766
03:31:22|3.46565
03:31:23|3.46565
03:31:24|3.46565
03:31:25|3.47069
03:31:26|3.46685
03:31:27|3.47142
03:31:28|3.47142
03:31:29|3.47142
03:31:30|3.46659
03:31:31|3.47138
03:31:32|3.47138
03:31:33|3.47136
03:31:34|3.47136
03:31:35|3.47136
03:31:36|3.46999
03:31:37|3.46999
03:31:38|3.46999
03:31:40|3.46999
03:31:41|3.46999
03:31:42|3.46999
03:31:44|3.46483
03:31:45|3.46483
03:31:46|3.46427
03:31:47|3.46472
03:31:47|3.46796
03:31:49|3.46796
03:31:50|3.46189
03:31:51|3.46189
03:31:53|3.45903
03:31:54|3.45807
03:31:55|3.45946
03:31:56|3.45647
03:31:57|3.45647
03:31:58|3.4549
03:31:59|3.4549
03:32:00|3.4549
03:32:01|3.45822
03:32:02|3.4602
03:32:03|3.46464
03:32:04|3.46464
03:32:05|3.46464
03:32:06|3.46471
03:32:07|3.46471
03:32:08|3.46471
03:32:09|3.46472
03:32:10|3.46472
03:32:11|3.46472
03:32:12|3.461
03:32:13|3.461
03:32:14|3.461
03:32:15|3.461
03:32:16|3.461
03:32:17|3.461
03:32:18|3.461
03:32:19|3.461
03:32:20|3.4647
03:32:21|3.46071
03:32:22|3.461
03:32:24|3.461
03:32:24|3.461
03:32:26|3.461
03:32:27|3.461
03:32:28|3.45826
03:32:28|3.45826
03:32:30|3.46098
03:32:31|3.46098
03:32:31|3.46098
03:32:32|3.46098
03:32:34|3.46098
03:32:34|3.46098
03:32:36|3.46098
03:32:37|3.46085
03:32:38|3.46085
03:32:39|3.46085
03:32:40|3.45456
03:32:41|3.45456
03:32:43|3.45456
03:32:44|3.45459
03:32:46|3.45458
03:32:47|3.45458
03:32:48|3.45458
03:32:49|3.45458
03:32:51|3.45458
03:32:51|3.45458
03:32:53|3.45459
03:32:53|3.45459
03:32:54|3.45459
03:32:55|3.45459
03:32:56|3.45459
03:32:57|3.45699
03:33:00|3.45459
03:33:00|3.4546
03:33:02|3.45698
03:33:04|3.45698
03:33:06|3.45698
03:33:06|3.457
03:33:07|3.457
03:33:08|3.45458
03:33:09|3.457
03:33:11|3.457
03:33:12|3.45458
03:33:12|3.45458
03:33:14|3.45458
03:33:15|3.45699
03:33:16|3.45699
03:33:17|3.45699
03:33:18|3.45699
03:33:19|3.45699
03:33:19|3.45458
03:33:21|3.45458
03:33:22|3.45454
03:33:23|3.45698
03:33:24|3.45698
03:33:25|3.45698
03:33:26|3.45308
03:33:27|3.45308
03:33:28|3.4523
03:33:29|3.45
03:33:30|3.45
03:33:31|3.45
03:33:32|3.45
03:33:33|3.45
03:33:34|3.45
03:33:35|3.45259
03:33:36|3.45003
03:33:37|3.45003
03:33:38|3.45003
03:33:39|3.45003
03:33:40|3.45003
03:33:42|3.45003
03:33:42|3.45003
03:33:45|3.45003
03:33:45|3.45
03:33:46|3.44934
03:33:47|3.4474
03:33:48|3.4474
03:33:49|3.4474
03:33:50|3.4474
03:33:52|3.45548
03:33:52|3.45548
03:33:53|3.45548
03:33:55|3.44741
03:33:56|3.44741
03:33:56|3.44741
03:33:57|3.44741
03:33:58|3.44741
03:34:01|3.44741
03:34:02|3.44741
03:34:02|3.44741
03:34:03|3.44741
03:34:04|3.44741
03:34:06|3.44741
03:34:06|3.44741
03:34:08|3.44741
03:34:08|3.44741
03:34:09|3.44754
03:34:10|3.44754
03:34:12|3.44754
03:34:13|3.44754
03:34:14|3.44764
03:34:15|3.44772
03:34:16|3.455
03:34:17|3.455
03:34:18|3.455
03:34:19|3.455
03:34:20|3.455
03:34:21|3.455
03:34:22|3.455
03:34:23|3.455
03:34:24|3.455
03:34:25|3.455
03:34:26|3.455
03:34:27|3.455
03:34:28|3.44952
03:34:29|3.4551
03:34:30|3.4551
03:34:31|3.4551
03:34:32|3.4551
03:34:33|3.4551
03:34:34|3.4551
03:34:35|3.4551
03:34:36|3.4551
03:34:37|3.4551
03:34:38|3.4551
03:34:39|3.44739
03:34:40|3.44477
03:34:41|3.44477
03:34:43|3.44477
03:34:43|3.44477
03:34:45|3.44318
03:34:47|3.44318
03:34:47|3.44318
03:34:49|3.44318
03:34:50|3.44318
03:34:51|3.44318
03:34:53|3.44
03:34:53|3.44318
03:34:54|3.44318
03:34:55|3.44318
03:34:56|3.44318
03:34:58|3.44318
03:34:59|3.44
03:35:00|3.44
03:35:02|3.44
03:35:03|3.44
03:35:05|3.44
03:35:06|3.44
03:35:07|3.44
03:35:08|3.44002
03:35:09|3.44472
03:35:10|3.44472
03:35:11|3.44473
03:35:13|3.44473
03:35:13|3.44473
03:35:14|3.44473
03:35:16|3.44473
03:35:17|3.44473
03:35:18|3.44473
03:35:19|3.44473
03:35:20|3.44473
03:35:21|3.44473
03:35:22|3.4447
03:35:22|3.4447
03:35:23|3.4447
03:35:24|3.4447
03:35:26|3.44
03:35:27|3.43993
03:35:28|3.44144
03:35:29|3.43339
03:35:30|3.43339
03:35:31|3.43339
03:35:31|3.43339
03:35:33|3.43282
03:35:34|3.43282
03:35:35|3.43282
03:35:36|3.43282
03:35:37|3.43282
03:35:38|3.43282
03:35:39|3.43282
03:35:40|3.43282
03:35:41|3.43282
03:35:42|3.43282
03:35:43|3.43282
03:35:45|3.43282
03:35:45|3.43282
03:35:48|3.43182
03:35:49|3.43182
03:35:49|3.43182
03:35:51|3.43182
03:35:52|3.43181
03:35:52|3.43181
03:35:53|3.43181
03:35:54|3.43181
03:35:56|3.43282
03:35:56|3.43121
03:35:57|3.43121
03:35:59|3.43121
03:36:01|3.43111
03:36:01|3.43618
03:36:03|3.43618
03:36:03|3.43618
03:36:05|3.43618
03:36:05|3.43618
03:36:07|3.43618
03:36:08|3.43618
03:36:09|3.43618
03:36:10|3.43618
03:36:11|3.43618
03:36:12|3.43587
03:36:13|3.43587
03:36:14|3.43587
03:36:15|3.43587
03:36:16|3.43587
03:36:17|3.43587
03:36:18|3.43131
03:36:19|3.43131
03:36:20|3.43131
03:36:21|3.43131
03:36:23|3.43131
03:36:23|3.43131
03:36:25|3.43131
03:36:26|3.43131
03:36:27|3.43131
03:36:28|3.43131
03:36:29|3.43131
03:36:29|3.43131
03:36:31|3.43131
03:36:31|3.43131
03:36:32|3.43587
03:36:34|3.43155
03:36:35|3.43155
03:36:35|3.4367
03:36:37|3.4367
03:36:37|3.4367
03:36:39|3.4367
03:36:40|3.43127
03:36:41|3.43127
03:36:41|3.43127
03:36:42|3.43127
03:36:44|3.43127
03:36:45|3.43127
03:36:46|3.43211
03:36:47|3.43211
03:36:48|3.43211
03:36:50|3.43211
03:36:51|3.43211
03:36:52|3.43211
03:36:53|3.43211
03:36:54|3.43211
03:36:55|3.4321
03:36:56|3.4321
03:36:57|3.4321
03:36:58|3.4321
03:36:59|3.4321
03:37:01|3.4321
03:37:01|3.43645
03:37:02|3.43211
03:37:04|3.43211
03:37:05|3.43
03:37:07|3.43
03:37:08|3.43
03:37:09|3.4301
03:37:11|3.43444
03:37:11|3.43444
03:37:12|3.43444
03:37:13|3.43444
03:37:15|3.43444
03:37:15|3.43444
03:37:17|3.43444
03:37:18|3.43444
03:37:19|3.43444
03:37:20|3.43444
03:37:21|3.43444
03:37:22|3.43444
03:37:23|3.43444
03:37:24|3.43444
03:37:25|3.43444
03:37:26|3.43444
03:37:27|3.43444
03:37:28|3.43444
03:37:29|3.43444
03:37:31|3.43444
03:37:31|3.43444
03:37:33|3.43444
03:37:34|3.43444
03:37:35|3.43444
03:37:36|3.43444
03:37:37|3.43444
03:37:38|3.43444
03:37:38|3.43444
03:37:39|3.43444
03:37:41|3.43444
03:37:42|3.43444
03:37:43|3.43444
03:37:43|3.43444
03:37:45|3.43444
03:37:45|3.43444
03:37:48|3.43444
03:37:48|3.43444
03:37:49|3.43444
03:37:50|3.43444
03:37:51|3.43444
03:37:52|3.43444
03:37:53|3.43444
03:37:54|3.43
03:37:55|3.43
03:37:56|3.43
03:37:57|3.43
03:37:59|3.43
03:38:00|3.43
03:38:01|3.43
03:38:02|3.43
03:38:03|3.43282
03:38:05|3.43282
03:38:05|3.43282
03:38:07|3.43282
03:38:07|3.43282
03:38:08|3.43282
03:38:10|3.43282
03:38:10|3.43282
03:38:12|3.43282
03:38:14|3.43002
03:38:15|3.43001
03:38:16|3.43001
03:38:17|3.43001
03:38:18|3.43002
03:38:19|3.43002
03:38:20|3.43002
03:38:21|3.43002
03:38:22|3.43002
03:38:23|3.43002
03:38:24|3.43002
03:38:25|3.43002
03:38:26|3.43002
03:38:27|3.43002
03:38:28|3.43002
03:38:29|3.43002
03:38:30|3.43002
03:38:31|3.43002
03:38:32|3.43002
03:38:33|3.43002
03:38:34|3.43003
03:38:35|3.43003
03:38:36|3.43003
03:38:37|3.43003
03:38:38|3.43003
03:38:39|3.43003
03:38:40|3.43003
03:38:41|3.43003
03:38:42|3.43003
03:38:43|3.43004
03:38:44|3.43282
03:38:45|3.43282
03:38:47|3.43004
03:38:48|3.43004
03:38:49|3.43004
03:38:51|3.43004
03:38:52|3.43004
03:38:53|3.43004
03:38:53|3.43004
03:38:55|3.43003
03:38:55|3.433
03:38:57|3.433
03:38:59|3.43011
03:38:59|3.43011
03:39:00|3.43011
03:39:01|3.43018
03:39:02|3.43018
03:39:04|3.43018
03:39:05|3.43018
03:39:06|3.43018
03:39:08|3.43018
03:39:09|3.43018
03:39:10|3.43018
03:39:11|3.43018
03:39:12|3.43581
03:39:13|3.43581
03:39:15|3.43041
03:39:16|3.43041
03:39:17|3.43041
03:39:18|3.43574
03:39:19|3.43574
03:39:20|3.4305
03:39:21|3.4305
03:39:22|3.4305
03:39:23|3.4305
03:39:24|3.4305
03:39:25|3.43569
03:39:26|3.43567
03:39:27|3.43567
03:39:28|3.43567
03:39:29|3.43567
03:39:30|3.43567
03:39:31|3.43567
03:39:32|3.43567
03:39:33|3.43567
03:39:34|3.43567
03:39:35|3.43567
03:39:36|3.43567
03:39:37|3.43567
03:39:38|3.43567
03:39:39|3.43567
03:39:40|3.43567
03:39:41|3.43056
03:39:42|3.43056
03:39:43|3.43056
03:39:44|3.43056
03:39:45|3.43056
03:39:46|3.43056
03:39:48|3.43056
03:39:48|3.43056
03:39:49|3.43562
03:39:51|3.43562
03:39:52|3.43562
03:39:52|3.43562
03:39:54|3.43562
03:39:55|3.43562
03:39:56|3.43562
03:39:56|3.43562
03:39:58|3.43562
03:39:59|3.43562
03:40:00|3.43562
03:40:01|3.43541
03:40:02|3.43541
03:40:04|3.43533
03:40:06|3.43533
03:40:07|3.43533
03:40:07|3.43533
03:40:08|3.43533
03:40:09|3.43533
03:40:11|3.43528
03:40:12|3.43528
03:40:13|3.43528
03:40:14|3.43528
03:40:15|3.43528
03:40:16|3.43528
03:40:17|3.43528
03:40:18|3.43528
03:40:19|3.43528
03:40:20|3.43528
03:40:21|3.43528
03:40:21|3.43528
03:40:22|3.43528
03:40:24|3.43528
03:40:26|3.43528
03:40:26|3.43528
03:40:28|3.43528
03:40:29|3.43528
03:40:29|3.43528
03:40:31|3.43528
03:40:31|3.43528
03:40:33|3.43528
03:40:33|3.43528
03:40:35|3.43528
03:40:35|3.43521
03:40:37|3.43521
03:40:37|3.43521
03:40:39|3.43521
03:40:40|3.43521
03:40:40|3.43521
03:40:41|3.43521
03:40:42|3.43521
03:40:43|3.43521
03:40:45|3.43521
03:40:45|3.43521
03:40:47|3.43521
03:40:49|3.43521
03:40:50|3.43526
03:40:50|3.43526
03:40:51|3.43666
03:40:52|3.43529
03:40:54|3.43529
03:40:55|3.43521
03:40:56|3.43521
03:40:57|3.43521
03:40:58|3.43521
03:40:59|3.43521
03:41:00|3.43521
03:41:01|3.43521
03:41:03|3.43667
03:41:05|3.43667
03:41:05|3.43665
03:41:06|3.43665
03:41:07|3.43665
03:41:09|3.43665
03:41:10|3.43665
03:41:10|3.44093
03:41:12|3.44093
03:41:13|3.44093
03:41:14|3.44093
03:41:15|3.44168
03:41:16|3.44168
03:41:17|3.44168
03:41:18|3.44168
03:41:19|3.44168
03:41:20|3.44168
03:41:21|3.442
03:41:22|3.442
03:41:23|3.442
03:41:24|3.442
03:41:25|3.442
03:41:26|3.442
03:41:27|3.442
03:41:28|3.442
03:41:29|3.442
03:41:30|3.442
03:41:31|3.44517
03:41:32|3.44517
03:41:33|3.44517
03:41:34|3.44517
03:41:35|3.44517
03:41:36|3.44596
03:41:37|3.44596
03:41:38|3.44596
03:41:39|3.44596
03:41:40|3.44949
03:41:41|3.44949
03:41:42|3.44946
03:41:43|3.44944
03:41:44|3.44944
03:41:46|3.44944
03:41:47|3.44944
03:41:47|3.44944
03:41:49|3.44944
03:41:51|3.44944
03:41:51|3.44944
03:41:52|3.44944
03:41:54|3.44955
03:41:54|3.45228
03:41:56|3.45228
03:41:58|3.45228
03:41:58|3.45228
03:41:59|3.45205
03:42:00|3.45205
03:42:01|3.45205
03:42:03|3.45205
03:42:04|3.45205
03:42:06|3.45205
03:42:07|3.45278
03:42:08|3.45278
03:42:09|3.45386
03:42:10|3.45386
03:42:11|3.45386
03:42:12|3.45385
03:42:13|3.45387
03:42:14|3.45387
03:42:15|3.45387
03:42:16|3.45387
03:42:17|3.45387
03:42:18|3.45387
03:42:19|3.45037
03:42:20|3.45037
03:42:21|3.45381
03:42:22|3.45017
03:42:23|3.45017
03:42:24|3.45454
03:42:25|3.45043
03:42:26|3.46
03:42:27|3.46
03:42:28|3.45115
03:42:29|3.45115
03:42:30|3.45115
03:42:31|3.45115
03:42:32|3.45115
03:42:33|3.45115
03:42:34|3.45115
03:42:35|3.45115
03:42:36|3.45115
03:42:37|3.45115
03:42:38|3.45115
03:42:39|3.459
03:42:40|3.46
03:42:41|3.459
03:42:42|3.459
03:42:43|3.459
03:42:44|3.459
03:42:45|3.459
03:42:46|3.459
03:42:47|3.459
03:42:48|3.459
03:42:49|3.459
03:42:51|3.459
03:42:52|3.459
03:42:54|3.46107
03:42:54|3.4659
03:42:55|3.4659
03:42:57|3.4659
03:42:58|3.4659
03:42:58|3.4659
03:42:59|3.4659
03:43:01|3.46331
03:43:02|3.46592
03:43:03|3.46592
03:43:05|3.46592
03:43:07|3.46592
03:43:07|3.46592
03:43:08|3.46728
03:43:10|3.46728
03:43:10|3.46728
03:43:11|3.46728
03:43:12|3.46728
03:43:13|3.46728
03:43:14|3.46728
03:43:15|3.46201
03:43:16|3.46201
03:43:17|3.46728
03:43:18|3.46728
03:43:20|3.46728
03:43:20|3.46758
03:43:21|3.46758
03:43:22|3.46975
03:43:23|3.46975
03:43:24|3.46975
03:43:25|3.46975
03:43:26|3.46975
03:43:27|3.46975
03:43:28|3.46454
03:43:29|3.46454
03:43:30|3.46454
03:43:31|3.46974
03:43:32|3.46974
03:43:33|3.46974
03:43:34|3.4653
03:43:35|3.4653
03:43:36|3.4653
03:43:37|3.4761
03:43:38|3.4761
03:43:39|3.4761
03:43:40|3.46718
03:43:42|3.47439
03:43:44|3.47436
03:43:44|3.46974
03:43:45|3.47436
03:43:46|3.47436
03:43:47|3.47436
03:43:48|3.47414
03:43:50|3.46974
03:43:51|3.474
03:43:52|3.46721
03:43:54|3.46721
03:43:54|3.47369
03:43:56|3.47501
03:43:57|3.47501
03:43:58|3.47501
03:44:00|3.47502
03:44:00|3.47501
03:44:02|3.47501
03:44:03|3.47501
03:44:03|3.47501
03:44:06|3.47502
03:44:06|3.47502
03:44:08|3.47502
03:44:10|3.47502
03:44:10|3.47502
03:44:11|3.47501
03:44:13|3.47641
03:44:13|3.47502
03:44:15|3.47502
03:44:16|3.47501
03:44:17|3.47501
03:44:18|3.47501
03:44:19|3.47501
03:44:20|3.47502
03:44:21|3.47503
03:44:22|3.47641
03:44:23|3.47641
03:44:24|3.47641
03:44:25|3.47645
03:44:26|3.47645
03:44:27|3.47645
03:44:28|3.47645
03:44:29|3.47645
03:44:30|3.47645
03:44:31|3.47637
03:44:32|3.47637
03:44:33|3.47501
03:44:34|3.47501
03:44:35|3.47501
03:44:36|3.47501
03:44:37|3.47501
03:44:38|3.47501
03:44:39|3.47501
03:44:40|3.47501
03:44:41|3.47501
03:44:42|3.475
03:44:43|3.475
03:44:44|3.47501
03:44:45|3.47501
03:44:46|3.47501
03:44:47|3.47501
03:44:48|3.47501
03:44:49|3.47501
03:44:50|3.47501
03:44:51|3.47501
03:44:53|3.47114
03:44:54|3.47116
03:44:55|3.47636
03:44:55|3.47501
03:44:58|3.47501
03:44:58|3.47501
03:44:59|3.47275
03:45:01|3.47275
03:45:03|3.47275
03:45:04|3.47275
03:45:05|3.47503
03:45:05|3.47503
03:45:08|3.47503
03:45:09|3.47503
03:45:10|3.47503
03:45:11|3.47503
03:45:12|3.47503
03:45:13|3.47503
03:45:14|3.47503
03:45:15|3.47503
03:45:17|3.47503
03:45:17|3.47503
03:45:19|3.47503
03:45:20|3.47503
03:45:20|3.47503
03:45:22|3.47505
03:45:23|3.47505
03:45:24|3.47505
03:45:25|3.47505
03:45:25|3.47505
03:45:26|3.47505
03:45:28|3.47504
03:45:28|3.47504
03:45:29|3.47504
03:45:30|3.47504
03:45:31|3.47504
03:45:33|3.47505
03:45:33|3.47505
03:45:35|3.47505
03:45:36|3.47505
03:45:37|3.47505
03:45:38|3.47505
03:45:39|3.47505
03:45:39|3.4763
03:45:40|3.4763
03:45:42|3.4763
03:45:42|3.4763
03:45:43|3.4763
03:45:44|3.4763
03:45:46|3.4763
03:45:46|3.4763
03:45:47|3.4763
03:45:48|3.4763
03:45:50|3.4763
03:45:50|3.4763
03:45:51|3.4763
03:45:53|3.4763
03:45:54|3.4763
03:45:55|3.4763
03:45:56|3.4763
03:45:57|3.4763
03:45:58|3.4763
03:46:00|3.4763
03:46:00|3.4763
03:46:02|3.47699
03:46:03|3.477
03:46:04|3.477
03:46:05|3.477
03:46:07|3.477
03:46:09|3.47777
03:46:09|3.47777
03:46:10|3.47843
03:46:11|3.47843
03:46:12|3.47843
03:46:13|3.48235
03:46:15|3.48198
03:46:15|3.48197
03:46:16|3.48197
03:46:17|3.48197
03:46:18|3.48197
03:46:20|3.48197
03:46:20|3.48197
03:46:21|3.48197
03:46:22|3.48197
03:46:23|3.48197
03:46:24|3.48197
03:46:25|3.48197
03:46:26|3.48197
03:46:27|3.48197
03:46:28|3.48197
03:46:30|3.48197
03:46:30|3.4824
03:46:31|3.48308
03:46:32|3.48466
03:46:33|3.48466
03:46:35|3.48548
03:46:36|3.48548
03:46:36|3.48548
03:46:38|3.48547
03:46:38|3.48547
03:46:39|3.48547
03:46:40|3.48547
03:46:41|3.48571
03:46:42|3.48548
03:46:43|3.48548
03:46:44|3.48466
03:46:45|3.48466
03:46:46|3.48466
03:46:47|3.48547
03:46:48|3.48547
03:46:49|3.48547
03:46:50|3.48547
03:46:51|3.48547
03:46:52|3.4855
03:46:54|3.48547
03:46:56|3.48547
03:46:56|3.48547
03:46:57|3.48547
03:46:58|3.48547
03:46:59|3.48547
03:47:00|3.48619
03:47:01|3.48619
03:47:02|3.48619
03:47:04|3.49487
03:47:06|3.49932
03:47:07|3.5
03:47:08|3.5
03:47:09|3.5
03:47:10|3.49577
03:47:11|3.5
03:47:12|3.5
03:47:13|3.5
03:47:14|3.5
03:47:15|3.49521
03:47:16|3.49521
03:47:17|3.49985
03:47:18|3.49985
03:47:20|3.5
03:47:21|3.49375
03:47:22|3.49375
03:47:23|3.5
03:47:25|3.5
03:47:25|3.5
03:47:27|3.5
03:47:28|3.5
03:47:28|3.5
03:47:31|3.5
03:47:31|3.5
03:47:32|3.5
03:47:33|3.5
03:47:34|3.5
03:47:35|3.5
03:47:36|3.5
03:47:37|3.5
03:47:38|3.5
03:47:39|3.5
03:47:40|3.5
03:47:41|3.5
03:47:42|3.5
03:47:43|3.5
03:47:44|3.5
03:47:45|3.5
03:47:46|3.5
03:47:47|3.5
03:47:48|3.5
03:47:49|3.5
03:47:50|3.5
03:47:51|3.5
03:47:52|3.49882
03:47:53|3.4968
03:47:55|3.49875
03:47:56|3.49375
03:47:57|3.49375
03:47:58|3.49375
03:47:59|3.49375
03:48:00|3.49375
03:48:00|3.49375
03:48:02|3.5
03:48:03|3.5
03:48:04|3.5
03:48:06|3.5
03:48:07|3.5
03:48:07|3.5
03:48:09|3.5
03:48:09|3.5
03:48:11|3.5
03:48:12|3.49398
03:48:13|3.5
03:48:14|3.5
03:48:16|3.4997
03:48:17|3.49375
03:48:19|3.49953
03:48:19|3.49161
03:48:20|3.49159
03:48:21|3.4992
03:48:22|3.49161
03:48:23|3.49161
03:48:24|3.49161
03:48:25|3.49161
03:48:26|3.49161
03:48:28|3.49161
03:48:28|3.49161
03:48:29|3.49082
03:48:30|3.49
03:48:31|3.49
03:48:32|3.4895
03:48:33|3.48293
03:48:34|3.48293
03:48:35|3.48622
03:48:36|3.48622
03:48:37|3.48624
03:48:38|3.49286
03:48:39|3.49286
03:48:41|3.48626
03:48:41|3.48626
03:48:42|3.47639
03:48:43|3.47501
03:48:44|3.47275
03:48:45|3.45581
03:48:46|3.47391
03:48:47|3.47391
03:48:48|3.47689
03:48:49|3.47689
03:48:50|3.46374
03:48:51|3.46374
03:48:52|3.46374
03:48:53|3.47489
03:48:54|3.47167
03:48:55|3.47167
03:48:57|3.47167
03:48:57|3.47167
03:48:59|3.47167
03:49:00|3.47167
03:49:01|3.47167
03:49:02|3.47167
03:49:04|3.46645
03:49:05|3.46645
03:49:07|3.465
03:49:08|3.46042
03:49:09|3.45777
03:49:10|3.45648
03:49:11|3.4549
03:49:12|3.4549
03:49:13|3.45648
03:49:14|3.45648
03:49:15|3.45648
03:49:16|3.4549
03:49:18|3.4548
03:49:18|3.45462
03:49:19|3.45454
03:49:20|3.45418
03:49:21|3.45308
03:49:23|3.45308
03:49:23|3.45307
03:49:24|3.45292
03:49:25|3.45195
03:49:26|3.45178
03:49:28|3.45366
03:49:29|3.45151
03:49:30|3.45151
03:49:31|3.44699
03:49:32|3.45
03:49:33|3.45
03:49:34|3.44703
03:49:35|3.45204
03:49:36|3.45204
03:49:37|3.45204
03:49:38|3.45
03:49:39|3.45
03:49:40|3.44719
03:49:41|3.44719
03:49:42|3.45128
03:49:43|3.45415
03:49:44|3.44981
03:49:45|3.44981
03:49:46|3.45583
03:49:47|3.45583
03:49:48|3.45583
03:49:49|3.45583
03:49:50|3.45583
03:49:52|3.45583
03:49:52|3.45583
03:49:54|3.45438
03:49:55|3.45439
03:49:55|3.45971
03:49:56|3.45416
03:49:57|3.45416
03:49:58|3.45416
03:50:00|3.45416
03:50:01|3.45416
03:50:01|3.45416
03:50:03|3.45416
03:50:05|3.45416
03:50:06|3.44976
03:50:07|3.44976
03:50:08|3.44976
03:50:10|3.4488
03:50:11|3.4488
03:50:11|3.44596
03:50:12|3.44596
03:50:13|3.44596
03:50:14|3.44596
03:50:15|3.44596
03:50:16|3.44591
03:50:17|3.44591
03:50:18|3.44591
03:50:19|3.44591
03:50:20|3.44726
03:50:21|3.44318
03:50:22|3.44318
03:50:23|3.44713
03:50:24|3.44713
03:50:25|3.44713
03:50:26|3.43935
03:50:27|3.44528
03:50:28|3.44528
03:50:29|3.44528
03:50:30|3.43935
03:50:31|3.43935
03:50:32|3.43935
03:50:33|3.43935
03:50:34|3.43958
03:50:35|3.43958
03:50:36|3.43958
03:50:37|3.43981
03:50:38|3.43981
03:50:39|3.43981
03:50:40|3.43981
03:50:41|3.43981
03:50:42|3.44594
03:50:43|3.44837
03:50:44|3.44837
03:50:45|3.44136
03:50:46|3.44136
03:50:47|3.44136
03:50:48|3.44136
03:50:49|3.44576
03:50:50|3.44576
03:50:51|3.44562
03:50:52|3.44562
03:50:53|3.44562
03:50:54|3.44562
03:50:55|3.44562
03:50:56|3.43992
03:50:58|3.43992
03:50:59|3.43981
03:51:00|3.43981
03:51:01|3.43992
03:51:03|3.43992
03:51:03|3.43992
03:51:05|3.44431
03:51:06|3.44431
03:51:08|3.44431
03:51:09|3.44431
03:51:10|3.44431
03:51:11|3.44423
03:51:12|3.44423
03:51:13|3.43983
03:51:14|3.43983
03:51:15|3.43983
03:51:16|3.43984
03:51:18|3.43984
03:51:19|3.445
03:51:20|3.43792
03:51:21|3.43792
03:51:21|3.43792
03:51:22|3.43894
03:51:24|3.43599
03:51:25|3.4349
03:51:26|3.4349
03:51:27|3.43458
03:51:28|3.4399
03:51:29|3.4399
03:51:30|3.4399
03:51:31|3.43251
03:51:31|3.43448
03:51:33|3.43448
03:51:34|3.43448
03:51:35|3.43448
03:51:36|3.43448
03:51:37|3.43448
03:51:38|3.43141
03:51:38|3.43251
03:51:40|3.43904
03:51:41|3.43904
03:51:41|3.43904
03:51:43|3.43904
03:51:43|3.43904
03:51:45|3.43904
03:51:46|3.43904
03:51:47|3.43904
03:51:48|3.43904
03:51:49|3.43904
03:51:50|3.43722
03:51:50|3.43722
03:51:52|3.43722
03:51:53|3.43722
03:51:54|3.43284
03:51:54|3.43284
03:51:55|3.43721
03:51:56|3.43714
03:51:58|3.43714
03:52:00|3.43714
03:52:00|3.43285
03:52:02|3.43285
03:52:03|3.43285
03:52:04|3.43285
03:52:05|3.43285
03:52:06|3.43285
03:52:08|3.43285
03:52:08|3.43285
03:52:09|3.43285
03:52:11|3.43285
03:52:12|3.43285
03:52:14|3.43935
03:52:15|3.43935
03:52:16|3.43303
03:52:17|3.43303
03:52:19|3.43303
03:52:19|3.43303
03:52:20|3.43303
03:52:22|3.43303
03:52:23|3.43928
03:52:24|3.4399
03:52:25|3.4399
03:52:25|3.4399
03:52:27|3.4399
03:52:27|3.44316
03:52:29|3.44316
03:52:30|3.4393
03:52:31|3.4393
03:52:32|3.4393
03:52:33|3.4393
03:52:34|3.4393
03:52:35|3.44318
03:52:36|3.44318
03:52:37|3.44318
03:52:38|3.44318
03:52:39|3.44318
03:52:40|3.44318
03:52:41|3.44318
03:52:42|3.44318
03:52:43|3.43942
03:52:44|3.43942
03:52:45|3.43942
03:52:46|3.43942
03:52:47|3.43942
03:52:48|3.43942
03:52:49|3.43942
03:52:50|3.44318
03:52:51|3.44318
03:52:52|3.44318
03:52:53|3.44318
03:52:54|3.44318
03:52:55|3.44318
03:52:56|3.44318
03:52:57|3.44318
03:52:58|3.44318
03:52:59|3.44318
03:53:01|3.44318
03:53:02|3.44318
03:53:03|3.44318
03:53:05|3.44318
03:53:06|3.4435
03:53:06|3.444
03:53:07|3.444
03:53:09|3.444
03:53:09|3.44562
03:53:11|3.44679
03:53:12|3.44838
03:53:13|3.44838
03:53:14|3.44838
03:53:15|3.45319
03:53:16|3.45319
03:53:17|3.4532
03:53:19|3.45387
03:53:20|3.4543
03:53:21|3.4543
03:53:23|3.4543
03:53:23|3.45454
03:53:24|3.45321
03:53:25|3.45555
03:53:26|3.45555
03:53:27|3.45555
03:53:28|3.45555
03:53:29|3.45555
03:53:30|3.45555
03:53:31|3.45555
03:53:32|3.45648
03:53:33|3.45667
03:53:34|3.45667
03:53:35|3.45667
03:53:36|3.45667
03:53:37|3.45561
03:53:38|3.45747
03:53:39|3.45765
03:53:40|3.45988
03:53:41|3.45988
03:53:42|3.45988
03:53:43|3.45988
03:53:45|3.45988
03:53:45|3.45637
03:53:46|3.45637
03:53:47|3.45637
03:53:48|3.45637
03:53:49|3.45556
03:53:50|3.45556
03:53:51|3.45979
03:53:52|3.45979
03:53:53|3.45979
03:53:54|3.45976
03:53:55|3.45988
03:53:56|3.45988
03:53:57|3.45988
03:53:58|3.45988
03:53:59|3.46
03:54:00|3.46
03:54:02|3.45988
03:54:03|3.45988
03:54:05|3.45988
03:54:07|3.46099
03:54:07|3.46099
03:54:08|3.46099
03:54:09|3.46099
03:54:10|3.46099
03:54:11|3.46099
03:54:12|3.46099
03:54:13|3.46099
03:54:15|3.46099
03:54:16|3.46096
03:54:17|3.46095
03:54:18|3.46095
03:54:19|3.46095
03:54:20|3.46099
03:54:21|3.46099
03:54:22|3.46099
03:54:23|3.46099
03:54:24|3.46099
03:54:25|3.46099
03:54:26|3.46358
03:54:27|3.46358
03:54:28|3.4637
03:54:29|3.46358
03:54:30|3.46358
03:54:31|3.46358
03:54:32|3.46358
03:54:33|3.46358
03:54:34|3.46358
03:54:35|3.46463
03:54:36|3.4659
03:54:37|3.46594
03:54:38|3.46594
03:54:39|3.46594
03:54:40|3.46728
03:54:41|3.4659
03:54:42|3.4659
03:54:43|3.4659
03:54:44|3.4659
03:54:45|3.4659
03:54:46|3.46938
03:54:47|3.47108
03:54:48|3.47466
03:54:49|3.47489
03:54:50|3.47489
03:54:51|3.47489
03:54:52|3.47489
03:54:53|3.47489
03:54:54|3.47617
03:54:55|3.47727
03:54:56|3.47727
03:54:57|3.47354
03:54:58|3.47354
03:54:59|3.47738
03:55:00|3.47738
03:55:01|3.47842
03:55:03|3.47842
03:55:04|3.4773
03:55:05|3.46508
03:55:06|3.47948
03:55:07|3.47948
03:55:09|3.47101
03:55:10|3.47101
03:55:11|3.47101
03:55:12|3.48863
03:55:13|3.48541
03:55:14|3.48541
03:55:16|3.48274
03:55:16|3.48274
03:55:17|3.482
03:55:19|3.482
03:55:20|3.482
03:55:21|3.48277
03:55:21|3.4879
03:55:23|3.4879
03:55:24|3.4879
03:55:24|3.4879
03:55:26|3.4879
03:55:27|3.4879
03:55:28|3.4879
03:55:28|3.4879
03:55:30|3.4879
03:55:31|3.4879
03:55:31|3.47709
03:55:32|3.48089
03:55:33|3.47653
03:55:34|3.47653
03:55:36|3.47405
03:55:37|3.4659
03:55:38|3.46432
03:55:38|3.46332
03:55:40|3.46284
03:55:41|3.46284
03:55:41|3.46174
03:55:42|3.46174
03:55:44|3.46174
03:55:44|3.46174
03:55:45|3.45988
03:55:46|3.45988
03:55:47|3.45988
03:55:49|3.45988
03:55:49|3.45988
03:55:50|3.45988
03:55:51|3.45988
03:55:53|3.45988
03:55:53|3.45988
03:55:54|3.45818
03:55:55|3.46395
03:55:56|3.45993
03:55:57|3.4688
03:55:59|3.46331
03:55:59|3.46911
03:56:00|3.47489
03:56:01|3.47489
03:56:02|3.47489
03:56:04|3.47337
03:56:06|3.47337
03:56:07|3.47337
03:56:09|3.47569
03:56:10|3.47627
03:56:11|3.47773
03:56:12|3.47773
03:56:12|3.47773
03:56:13|3.47481
03:56:15|3.47481
03:56:16|3.47906
03:56:17|3.48028
03:56:18|3.48028
03:56:19|3.48
03:56:20|3.48
03:56:21|3.4821
03:56:22|3.48337
03:56:23|3.48386
03:56:24|3.48386
03:56:25|3.48386
03:56:26|3.4803
03:56:27|3.4803
03:56:28|3.4803
03:56:29|3.4803
03:56:31|3.48406
03:56:32|3.48337
03:56:32|3.48337
03:56:33|3.48627
03:56:34|3.4862
03:56:36|3.4862
03:56:36|3.4862
03:56:37|3.48509
03:56:38|3.48509
03:56:39|3.48509
03:56:40|3.48789
03:56:41|3.4851
03:56:42|3.48789
03:56:44|3.48789
03:56:44|3.4879
03:56:45|3.48794
03:56:46|3.48794
03:56:47|3.48977
03:56:48|3.48977
03:56:49|3.48977
03:56:50|3.49236
03:56:51|3.49231
03:56:52|3.49231
03:56:54|3.49231
03:56:55|3.49231
03:56:55|3.49231
03:56:56|3.49231
03:56:57|3.49231
03:56:59|3.49351
03:57:00|3.49351
03:57:01|3.49351
03:57:02|3.49346
03:57:03|3.49346
03:57:05|3.49346
03:57:06|3.49346
03:57:07|3.49003
03:57:09|3.49003
03:57:09|3.49341
03:57:11|3.49341
03:57:12|3.49341
03:57:13|3.4934
03:57:13|3.49006
03:57:15|3.49006
03:57:16|3.49006
03:57:17|3.49001
03:57:18|3.49779
03:57:18|3.49405
03:57:20|3.49405
03:57:21|3.49354
03:57:22|3.49354
03:57:23|3.49354
03:57:24|3.49354
03:57:26|3.49354
03:57:27|3.495
03:57:28|3.495
03:57:29|3.495
03:57:30|3.49779
03:57:31|3.49852
03:57:31|3.49852
03:57:33|3.49851
03:57:34|3.49874
03:57:35|3.49874
03:57:35|3.49874
03:57:37|3.49874
03:57:38|3.49874
03:57:40|3.49874
03:57:40|3.49874
03:57:42|3.4988
03:57:43|3.4988
03:57:44|3.49874
03:57:45|3.49874
03:57:46|3.49874
03:57:47|3.49901
03:57:48|3.49901
03:57:49|3.49932
03:57:50|3.49908
03:57:51|3.49908
03:57:52|3.49908
03:57:53|3.49908
03:57:54|3.49908
03:57:56|3.49901
03:57:56|3.49901
03:57:57|3.49779
03:57:58|3.49779
03:57:59|3.49779
03:58:00|3.49779
03:58:01|3.49779
03:58:02|3.49779
03:58:03|3.49779
03:58:05|3.499
03:58:07|3.498
03:58:09|3.498
03:58:10|3.49744
03:58:11|3.49429
03:58:12|3.49899
03:58:13|3.49899
03:58:14|3.49899
03:58:15|3.49899
03:58:16|3.49899
03:58:17|3.49429
03:58:18|3.49429
03:58:19|3.49429
03:58:20|3.49429
03:58:21|3.49429
03:58:22|3.49429
03:58:23|3.49429
03:58:24|3.49887
03:58:25|3.49887
03:58:26|3.49431
03:58:27|3.49431
03:58:28|3.49431
03:58:29|3.49431
03:58:30|3.49887
03:58:31|3.49888
03:58:32|3.49888
03:58:33|3.49888
03:58:34|3.49888
03:58:35|3.49887
03:58:36|3.49887
03:58:37|3.49887
03:58:38|3.49887
03:58:39|3.49886
03:58:41|3.49885
03:58:42|3.49885
03:58:42|3.49883
03:58:45|3.49431
03:58:45|3.49885
03:58:46|3.49474
03:58:47|3.49474
03:58:48|3.49474
03:58:49|3.49885
03:58:50|3.49885
03:58:51|3.49885
03:58:52|3.4937
03:58:53|3.48561
03:58:54|3.48561
03:58:55|3.48561
03:58:56|3.48561
03:58:57|3.48561
03:58:58|3.48561
03:58:59|3.48561
03:59:00|3.48561
03:59:01|3.49472
03:59:02|3.49462
03:59:03|3.49429
03:59:04|3.49429
03:59:06|3.49015
03:59:08|3.49038
03:59:09|3.49047
03:59:10|3.48953
03:59:11|3.48953
03:59:13|3.48953
03:59:14|3.48953
03:59:15|3.4851
03:59:16|3.49566
03:59:17|3.49566
03:59:18|3.49566
03:59:19|3.49566
03:59:20|3.49566
03:59:21|3.49566
03:59:23|3.49566
03:59:24|3.49566
03:59:24|3.49566
03:59:25|3.49566
03:59:26|3.49566
03:59:27|3.49566
03:59:28|3.48684
03:59:29|3.48684
03:59:31|3.48684
03:59:31|3.48684
03:59:32|3.48684
03:59:33|3.48684
03:59:34|3.48684
03:59:35|3.48684
03:59:36|3.49
03:59:37|3.49053
03:59:38|3.49053
03:59:40|3.49053
03:59:41|3.49015
03:59:42|3.4922
03:59:42|3.4922
03:59:43|3.49779
03:59:45|3.49886
03:59:45|3.49886
03:59:46|3.49886
03:59:47|3.49886
03:59:48|3.49693
03:59:49|3.49478
03:59:50|3.49478
03:59:51|3.4988
03:59:53|3.49883
03:59:53|3.49883
03:59:54|3.49883
03:59:56|3.49883
03:59:57|3.49883
03:59:57|3.49883
03:59:58|3.49478
03:59:59|3.49881
04:00:01|3.49881
04:00:01|3.49881
04:00:02|3.49881
04:00:04|3.49881
04:00:05|3.49881
04:00:06|3.49881
04:00:07|3.49364
04:00:08|3.49364
04:00:10|3.49364
04:00:10|3.49883
04:00:13|3.49543
04:00:14|3.49543
04:00:15|3.49543
04:00:16|3.49543
04:00:17|3.49543
04:00:18|3.49543
04:00:18|3.49472
04:00:20|3.49472
04:00:21|3.49472
04:00:21|3.49472
04:00:23|3.49877
04:00:24|3.49877
04:00:25|3.49877
04:00:26|3.49877
04:00:27|3.49877
04:00:28|3.49877
04:00:29|3.49877
04:00:30|3.49877
04:00:31|3.49877
04:00:32|3.4988
04:00:33|3.4988
04:00:34|3.4988
04:00:35|3.4988
04:00:36|3.4988
04:00:37|3.49875
04:00:38|3.49875
04:00:39|3.49875
04:00:40|3.49875
04:00:41|3.49872
04:00:42|3.49872
04:00:43|3.49871
04:00:44|3.49871
04:00:45|3.49871
04:00:46|3.49871
04:00:47|3.49871
04:00:48|3.49871
04:00:49|3.49871
04:00:51|3.49368
04:00:52|3.49368
04:00:53|3.49368
04:00:53|3.49368
04:00:55|3.49368
04:00:56|3.49368
04:00:56|3.49368
04:00:58|3.49368
04:00:59|3.49368
04:00:59|3.49372
04:01:01|3.49372
04:01:01|3.49372
04:01:03|3.49372
04:01:03|3.49372
04:01:05|3.49869
04:01:05|3.49869
04:01:06|3.49869
04:01:08|3.49869
04:01:09|3.49869
04:01:10|3.49869
04:01:12|3.49869
04:01:13|3.49869
04:01:14|3.49876
04:01:15|3.49876
04:01:16|3.49876
04:01:18|3.49876
04:01:18|3.49404
04:01:20|3.49796
04:01:21|3.49796
04:01:22|3.4979
04:01:22|3.4979
04:01:24|3.49589
04:01:25|3.49589
04:01:27|3.49483
04:01:27|3.49484
04:01:28|3.49484
04:01:29|3.49484
04:01:30|3.49588
04:01:31|3.49588
04:01:32|3.49588
04:01:33|3.49588
04:01:34|3.49588
04:01:36|3.49589
04:01:36|3.49589
04:01:37|3.49589
04:01:38|3.4959
04:01:39|3.49589
04:01:40|3.49589
04:01:41|3.49589
04:01:42|3.49589
04:01:43|3.49374
04:01:44|3.49374
04:01:45|3.49374
04:01:46|3.49378
04:01:47|3.49589
04:01:48|3.4938
04:01:49|3.4938
04:01:50|3.4938
04:01:51|3.4938
04:01:52|3.4938
04:01:54|3.4938
04:01:54|3.4938
04:01:55|3.4938
04:01:56|3.49381
04:01:57|3.49381
04:01:58|3.49381
04:01:59|3.49381
04:02:01|3.49383
04:02:02|3.49383
04:02:03|3.49383
04:02:04|3.49589
04:02:05|3.49589
04:02:06|3.49589
04:02:07|3.49589
04:02:08|3.49589
04:02:10|3.49589
04:02:12|3.49383
04:02:13|3.49383
04:02:14|3.49383
04:02:15|3.49364
04:02:16|3.49383
04:02:17|3.49383
04:02:18|3.49383
04:02:20|3.49286
04:02:21|3.49286
04:02:22|3.49128
04:02:23|3.49128
04:02:24|3.49
04:02:24|3.49
04:02:26|3.48525
04:02:27|3.4863
04:02:27|3.48801
04:02:28|3.49117
04:02:30|3.48249
04:02:30|3.47955
04:02:32|3.47955
04:02:32|3.47955
04:02:33|3.47876
04:02:35|3.47876
04:02:36|3.47952
04:02:37|3.47952
04:02:38|3.47727
04:02:39|3.47
04:02:40|3.47
04:02:41|3.47073
04:02:42|3.47073
04:02:42|3.47073
04:02:43|3.475
04:02:45|3.475
04:02:46|3.47499
04:02:47|3.47499
04:02:48|3.47499
04:02:48|3.4662
04:02:50|3.46824
04:02:51|3.46824
04:02:51|3.46824
04:02:52|3.46824
04:02:54|3.46824
04:02:54|3.46824
04:02:56|3.46824
04:02:56|3.46824
04:02:57|3.46824
04:02:58|3.46824
04:03:00|3.46824
04:03:01|3.46824
04:03:02|3.46824
04:03:03|3.47004
04:03:03|3.47004
04:03:05|3.47004
04:03:06|3.47005
04:03:07|3.47498
04:03:08|3.47498
04:03:09|3.47498
04:03:11|3.47498
04:03:12|3.47495
04:03:13|3.47495
04:03:14|3.47495
04:03:15|3.47495
04:03:17|3.47081
04:03:18|3.47086
04:03:19|3.47086
04:03:20|3.47086
04:03:21|3.475
04:03:22|3.47088
04:03:23|3.47942
04:03:24|3.47098
04:03:25|3.47098
04:03:26|3.47098
04:03:27|3.47098
04:03:28|3.47098
04:03:29|3.47098
04:03:30|3.47098
04:03:31|3.47098
04:03:32|3.47098
04:03:33|3.47098
04:03:34|3.47098
04:03:35|3.47084
04:03:37|3.47084
04:03:37|3.47098
04:03:39|3.4713
04:03:40|3.4713
04:03:40|3.4713
04:03:41|3.4713
04:03:42|3.4713
04:03:43|3.47038
04:03:44|3.47004
04:03:47|3.4659
04:03:47|3.4659
04:03:48|3.4659
04:03:49|3.4659
04:03:50|3.4659
04:03:51|3.4659
04:03:52|3.4659
04:03:53|3.47018
04:03:54|3.4659
04:03:55|3.4659
04:03:57|3.4659
04:03:57|3.4659
04:03:59|3.4659
04:04:00|3.46587
04:04:01|3.46587
04:04:02|3.46587
04:04:03|3.46587
04:04:04|3.46587
04:04:05|3.46587
04:04:06|3.46587
04:04:08|3.47
04:04:08|3.47
04:04:09|3.47
04:04:11|3.47
04:04:13|3.47
04:04:14|3.47
04:04:16|3.47
04:04:16|3.46591
04:04:18|3.46591
04:04:18|3.46591
04:04:20|3.46591
04:04:21|3.46591
04:04:22|3.46591
04:04:23|3.46591
04:04:24|3.47308
04:04:26|3.47308
04:04:27|3.47304
04:04:28|3.47304
04:04:29|3.47304
04:04:30|3.46632
04:04:31|3.46632
04:04:32|3.46632
04:04:33|3.46632
04:04:34|3.46632
04:04:35|3.46587
04:04:36|3.46587
04:04:37|3.46587
04:04:38|3.46587
04:04:39|3.47103
04:04:40|3.46587
04:04:41|3.46587
04:04:42|3.46587
04:04:43|3.46587
04:04:44|3.46587
04:04:45|3.49861
04:04:46|3.50174
04:04:47|3.50221
04:04:48|3.50848
04:04:49|3.50848
04:04:50|3.50857
04:04:51|3.5049
04:04:52|3.50945
04:04:53|3.50939
04:04:54|3.50999
04:04:55|3.50999
04:04:56|3.50999
04:04:57|3.51
04:04:58|3.51
04:04:59|3.51
04:05:00|3.51
04:05:01|3.50108
04:05:02|3.49847
04:05:03|3.49694
04:05:04|3.5
04:05:05|3.49618
04:05:07|3.49955
04:05:08|3.49955
04:05:09|3.49955
04:05:10|3.49955
04:05:11|3.50258
04:05:13|3.50258
04:05:15|3.49707
04:05:17|3.49707
04:05:18|3.49957
04:05:18|3.49957
04:05:20|3.49957
04:05:21|3.49957
04:05:21|3.49702
04:05:23|3.497
04:05:24|3.497
04:05:25|3.497
04:05:26|3.497
04:05:27|3.497
04:05:27|3.497
04:05:29|3.497
04:05:30|3.497
04:05:31|3.497
04:05:32|3.497
04:05:33|3.49665
04:05:35|3.49665
04:05:36|3.49388
04:05:37|3.49388
04:05:38|3.49362
04:05:39|3.49362
04:05:40|3.48948
04:05:41|3.48929
04:05:42|3.48929
04:05:43|3.494
04:05:44|3.494
04:05:45|3.49387
04:05:46|3.49387
04:05:47|3.48876
04:05:48|3.48876
04:05:49|3.48876
04:05:50|3.48876
04:05:51|3.48876
04:05:53|3.48876
04:05:53|3.48876
04:05:54|3.48876
04:05:55|3.50544
04:05:56|3.50544
04:05:57|3.4938
04:05:58|3.4938
04:05:59|3.4938
04:06:00|3.4938
04:06:01|3.4938
04:06:02|3.4938
04:06:04|3.4938
04:06:04|3.4938
04:06:05|3.495
04:06:06|3.49927
04:06:08|3.49915
04:06:09|3.49915
04:06:10|3.49915
04:06:11|3.49915
04:06:12|3.4997
04:06:14|3.4997
04:06:15|3.4997
04:06:16|3.4997
04:06:18|3.4997
04:06:18|3.4997
04:06:20|3.4991
04:06:21|3.50538
04:06:22|3.50538
04:06:23|3.50538
04:06:24|3.50538
04:06:25|3.50618
04:06:26|3.50714
04:06:27|3.50977
04:06:28|3.50977
04:06:29|3.51647
04:06:30|3.51805
04:06:31|3.52
04:06:32|3.52
04:06:33|3.5204
04:06:34|3.52248
04:06:35|3.52248
04:06:35|3.52011
04:06:38|3.52294
04:06:38|3.52294
04:06:40|3.52023
04:06:40|3.52023
04:06:41|3.52389
04:06:42|3.5218
04:06:44|3.52382
04:06:45|3.51377
04:06:45|3.51534
04:06:47|3.51548
04:06:48|3.51548
04:06:49|3.51548
04:06:51|3.52072
04:06:51|3.52072
04:06:52|3.52072
04:06:53|3.52539
04:06:54|3.52591
04:06:55|3.5259
04:06:56|3.52102
04:06:57|3.52102
04:06:58|3.52102
04:07:00|3.52102
04:07:00|3.52582
04:07:02|3.52582
04:07:03|3.52582
04:07:03|3.52749
04:07:04|3.52749
04:07:06|3.52749
04:07:06|3.5273
04:07:07|3.5273
04:07:09|3.52736
04:07:10|3.52736
04:07:11|3.52745
04:07:12|3.5282
04:07:13|3.5282
04:07:14|3.5282
04:07:16|3.5282
04:07:17|3.5282
04:07:19|3.52821
04:07:20|3.52822
04:07:21|3.52821
04:07:22|3.52999
04:07:23|3.52999
04:07:25|3.53
04:07:25|3.53
04:07:27|3.53
04:07:28|3.52999
04:07:29|3.53
04:07:30|3.52999
04:07:30|3.52587
04:07:32|3.52587
04:07:32|3.52965
04:07:34|3.52964
04:07:35|3.53
04:07:36|3.53
04:07:37|3.52611
04:07:38|3.5273
04:07:38|3.52582
04:07:40|3.52964
04:07:41|3.52964
04:07:41|3.52996
04:07:43|3.52998
04:07:44|3.53
04:07:44|3.53
04:07:45|3.53
04:07:47|3.52736
04:07:47|3.52736
04:07:48|3.52738
04:07:49|3.52738
04:07:50|3.52999
04:07:51|3.52999
04:07:53|3.53
04:07:53|3.53
04:07:55|3.52739
04:07:57|3.52739
04:07:57|3.52995
04:07:59|3.53
04:08:01|3.53
04:08:01|3.53
04:08:02|3.53
04:08:03|3.53
04:08:05|3.53
04:08:06|3.53
04:08:08|3.53
04:08:08|3.53282
04:08:09|3.53007
04:08:10|3.53007
04:08:11|3.53401
04:08:12|3.53401
04:08:13|3.53429
04:08:15|3.53496
04:08:17|3.53496
04:08:18|3.53913
04:08:20|3.53496
04:08:21|3.53999
04:08:22|3.53913
04:08:24|3.5439
04:08:25|3.54151
04:08:26|3.54147
04:08:27|3.54545
04:08:27|3.54699
04:08:30|3.5439
04:08:30|3.54761
04:08:32|3.54761
04:08:32|3.54761
04:08:33|3.54588
04:08:34|3.54588
04:08:35|3.54588
04:08:37|3.54588
04:08:37|3.54888
04:08:38|3.54761
04:08:39|3.55
04:08:40|3.55
04:08:42|3.55
04:08:43|3.55
04:08:44|3.55
04:08:45|3.55
04:08:45|3.55
04:08:46|3.55
04:08:47|3.55
04:08:48|3.55
04:08:49|3.55
04:08:50|3.551
04:08:51|3.551
04:08:53|3.551
04:08:53|3.55164
04:08:54|3.55164
04:08:56|3.55099
04:08:56|3.55104
04:08:57|3.55104
04:09:00|3.55104
04:09:00|3.55104
04:09:01|3.553
04:09:02|3.55131
04:09:04|3.55403
04:09:04|3.55404
04:09:05|3.55404
04:09:06|3.55471
04:09:07|3.55495
04:09:08|3.55431
04:09:09|3.558
04:09:10|3.55881
04:09:11|3.55763
04:09:12|3.56221
04:09:13|3.56221
04:09:14|3.56464
04:09:16|3.56448
04:09:18|3.56904
04:09:19|3.56563
04:09:20|3.56944
04:09:20|3.5741
04:09:22|3.56905
04:09:23|3.57383
04:09:24|3.57096
04:09:25|3.57427
04:09:26|3.57377
04:09:27|3.57377
04:09:28|3.57377
04:09:30|3.576
04:09:30|3.57777
04:09:31|3.57775
04:09:32|3.57775
04:09:33|3.57828
04:09:34|3.57932
04:09:36|3.57932
04:09:36|3.58111
04:09:37|3.57932
04:09:38|3.57933
04:09:40|3.58111
04:09:41|3.58111
04:09:41|3.58279
04:09:43|3.5829
04:09:44|3.58288
04:09:45|3.58111
04:09:46|3.58111
04:09:47|3.58284
04:09:48|3.58282
04:09:49|3.58
04:09:50|3.58
04:09:51|3.58284
04:09:52|3.58286
04:09:53|3.58301
04:09:54|3.585
04:09:55|3.585
04:09:56|3.585
04:09:57|3.585
04:09:58|3.58695
04:09:59|3.59997
04:10:00|3.60004
04:10:01|3.60078
04:10:02|3.60722
04:10:03|3.60717
04:10:04|3.60718
04:10:05|3.61177
04:10:06|3.61177
04:10:07|3.61458
04:10:08|3.61337
04:10:10|3.61884
04:10:10|3.61874
04:10:11|3.61869
04:10:12|3.61991
04:10:13|3.62
04:10:14|3.61754
04:10:16|3.61754
04:10:17|3.61647
04:10:18|3.61661
04:10:20|3.61964
04:10:21|3.62046
04:10:22|3.625
04:10:23|3.62055
04:10:25|3.624
04:10:25|3.62076
04:10:27|3.62497
04:10:28|3.62893
04:10:29|3.6288
04:10:30|3.6288
04:10:31|3.61597
04:10:32|3.61273
04:10:34|3.60648
04:10:34|3.60295
04:10:35|3.61538
04:10:36|3.61369
04:10:38|3.61201
04:10:39|3.61
04:10:40|3.60648
04:10:41|3.604
04:10:42|3.60221
04:10:42|3.60571
04:10:43|3.61536
04:10:45|3.61862
04:10:46|3.62258
04:10:47|3.6197
04:10:49|3.6197
04:10:49|3.62043
04:10:50|3.62041
04:10:52|3.61971
04:10:52|3.61249
04:10:54|3.62063
04:10:54|3.62687
04:10:55|3.62052
04:10:58|3.62846
04:10:58|3.6263
04:10:59|3.62832
04:11:00|3.62994
04:11:02|3.63138
04:11:03|3.63281
04:11:04|3.63004
04:11:05|3.63082
04:11:06|3.63282
04:11:07|3.63281
04:11:08|3.633
04:11:10|3.63293
04:11:10|3.63299
04:11:11|3.63281
04:11:12|3.633
04:11:13|3.633
04:11:14|3.633
04:11:15|3.633
04:11:16|3.63439
04:11:18|3.6361
04:11:19|3.63996
04:11:20|3.63591
04:11:21|3.63394
04:11:22|3.633
04:11:23|3.62885
04:11:25|3.62845
04:11:25|3.63154
04:11:27|3.625
04:11:28|3.63173
04:11:30|3.62275
04:11:31|3.62319
04:11:33|3.62845
04:11:33|3.62845
04:11:36|3.63001
04:11:36|3.63
04:11:37|3.63
04:11:38|3.6318
04:11:40|3.63
04:11:41|3.63174
04:11:42|3.6318
04:11:43|3.63004
04:11:44|3.63
04:11:45|3.63001
04:11:46|3.63175
04:11:47|3.63004
04:11:48|3.6318
04:11:50|3.63
04:11:50|3.63
04:11:51|3.6318
04:11:52|3.6318
04:11:53|3.63007
04:11:54|3.63007
04:11:55|3.63002
04:11:56|3.6318
04:11:57|3.63007
04:11:58|3.63
04:11:59|3.63001
04:12:01|3.63001
04:12:02|3.63
04:12:04|3.63001
04:12:06|3.6318
04:12:06|3.63173
04:12:07|3.6318
04:12:08|3.6318
04:12:09|3.6318
04:12:11|3.63179
04:12:11|3.6318
04:12:12|3.6318
04:12:13|3.63175
04:12:15|3.63173
04:12:15|3.6328
04:12:16|3.6328
04:12:17|3.6328
04:12:19|3.63173
04:12:21|3.63173
04:12:22|3.6318
04:12:24|3.61731
04:12:26|3.60405
04:12:27|3.59125
04:12:28|3.59146
04:12:29|3.59117
04:12:30|3.58067
04:12:31|3.58003
04:12:32|3.58795
04:12:33|3.57932
04:12:34|3.57115
04:12:35|3.57782
04:12:37|3.57782
04:12:37|3.57267
04:12:38|3.58053
04:12:40|3.58476
04:12:40|3.57271
04:12:41|3.58207
04:12:42|3.58198
04:12:43|3.59958
04:12:45|3.60772
04:12:45|3.61089
04:12:46|3.61155
04:12:48|3.60759
04:12:48|3.61501
04:12:49|3.61501
04:12:50|3.61385
04:12:51|3.61739
04:12:52|3.6174
04:12:53|3.61477
04:12:54|3.61385
04:12:55|3.62005
04:12:56|3.62333
04:12:58|3.62119
04:12:58|3.62738
04:12:59|3.62738
04:13:00|3.61809
04:13:01|3.6181
04:13:02|3.61509
04:13:03|3.62326
04:13:04|3.61811
04:13:06|3.62333
04:13:06|3.62326
04:13:07|3.62326
04:13:09|3.62
04:13:10|3.62
04:13:12|3.62
04:13:13|3.61823
04:13:13|3.62558
04:13:15|3.62558
04:13:15|3.61846
04:13:17|3.62739
04:13:19|3.6244
04:13:20|3.62347
04:13:22|3.62347
04:13:23|3.62055
04:13:25|3.62347
04:13:26|3.62345
04:13:27|3.62
04:13:28|3.62
04:13:30|3.62
04:13:30|3.62001
04:13:32|3.61811
04:13:32|3.62
04:13:33|3.61824
04:13:34|3.61492
04:13:35|3.62249
04:13:36|3.62801
04:13:37|3.61513
04:13:38|3.6265
04:13:39|3.62796
04:13:40|3.62497
04:13:41|3.62426
04:13:42|3.62426
04:13:44|3.62251
04:13:44|3.62168
04:13:45|3.62482
04:13:46|3.62475
04:13:47|3.62475
04:13:48|3.62426
04:13:49|3.62426
04:13:50|3.62426
04:13:51|3.62424
04:13:52|3.62424
04:13:53|3.62424
04:13:55|3.62004
04:13:55|3.62
04:13:56|3.62
04:13:58|3.62
04:13:58|3.62
04:13:59|3.62
04:14:00|3.62417
04:14:02|3.62
04:14:03|3.62
04:14:04|3.62411
04:14:05|3.62005
04:14:06|3.62507
04:14:07|3.62507
04:14:08|3.62507
04:14:09|3.62411
04:14:10|3.62
04:14:11|3.62
04:14:12|3.62
04:14:13|3.62312
04:14:14|3.62312
04:14:16|3.62311
04:14:16|3.61846
04:14:17|3.62
04:14:18|3.615
04:14:20|3.615
04:14:21|3.61529
04:14:23|3.61536
04:14:24|3.615
04:14:26|3.615
04:14:27|3.615
04:14:28|3.61533
04:14:29|3.61533
04:14:31|3.615
04:14:32|3.615
04:14:33|3.61844
04:14:35|3.61844
04:14:35|3.61844
04:14:37|3.61845
04:14:37|3.6157
04:14:38|3.6157
04:14:39|3.6157
04:14:40|3.61501
04:14:41|3.61501
04:14:42|3.60692
04:14:43|3.60989
04:14:44|3.60995
04:14:45|3.60412
04:14:46|3.60491
04:14:47|3.60405
04:14:48|3.60405
04:14:49|3.60405
04:14:50|3.60962
04:14:51|3.60973
04:14:53|3.60975
04:14:54|3.60405
04:14:55|3.60228
04:14:57|3.60405
04:14:57|3.60405
04:14:58|3.60229
04:14:59|3.60227
04:15:00|3.60227
04:15:02|3.60227
04:15:02|3.60405
04:15:04|3.6015
04:15:05|3.6015
04:15:06|3.60001
04:15:07|3.59759
04:15:08|3.6
04:15:09|3.59766
04:15:09|3.59542
04:15:12|3.58875
04:15:12|3.58608
04:15:13|3.58608
04:15:14|3.58608
04:15:16|3.58536
04:15:16|3.58482
04:15:17|3.58609
04:15:18|3.58535
04:15:19|3.58405
04:15:20|3.58399
04:15:22|3.58221
04:15:23|3.58414
04:15:25|3.58414
04:15:26|3.57612
04:15:28|3.57584
04:15:29|3.57399
04:15:30|3.57908
04:15:31|3.57891
04:15:32|3.57393
04:15:33|3.57398
04:15:34|3.57
04:15:35|3.56968
04:15:36|3.56901
04:15:37|3.56904
04:15:38|3.57383
04:15:40|3.56926
04:15:40|3.56901
04:15:42|3.57373
04:15:43|3.57999
04:15:44|3.58414
04:15:45|3.58425
04:15:45|3.58244
04:15:48|3.58699
04:15:48|3.58011
04:15:49|3.58
04:15:50|3.58
04:15:51|3.57893
04:15:52|3.58617
04:15:53|3.58617
04:15:54|3.58617
04:15:55|3.58076
04:15:56|3.58328
04:15:58|3.58866
04:15:58|3.58866
04:15:59|3.58365
04:16:00|3.58365
04:16:02|3.58365
04:16:04|3.58866
04:16:05|3.58866
04:16:06|3.58866
04:16:07|3.59201
04:16:08|3.59222
04:16:09|3.59222
04:16:11|3.59017
04:16:11|3.5968
04:16:13|3.6
04:16:13|3.59579
04:16:15|3.597
04:16:15|3.59814
04:16:16|3.59222
04:16:18|3.5902
04:16:18|3.59004
04:16:20|3.59004
04:16:21|3.59004
04:16:21|3.58774
04:16:24|3.5902
04:16:24|3.59076
04:16:26|3.59076
04:16:27|3.59076
04:16:28|3.59253
04:16:29|3.59394
04:16:30|3.59394
04:16:31|3.59565
04:16:33|3.59567
04:16:33|3.6015
04:16:35|3.6
04:16:36|3.60001
04:16:37|3.60001
04:16:39|3.60202
04:16:40|3.60264
04:16:41|3.605
04:16:42|3.60514
04:16:42|3.60662
04:16:44|3.61079
04:16:46|3.60871
04:16:46|3.61089
04:16:48|3.60992
04:16:48|3.61007
04:16:50|3.615
04:16:50|3.61727
04:16:51|3.6183
04:16:52|3.6183
04:16:54|3.6183
04:16:55|3.61832
04:16:55|3.61832
04:16:56|3.62
04:16:58|3.62
04:16:59|3.62005
04:17:00|3.62213
04:17:01|3.62213
04:17:02|3.62321
04:17:03|3.62571
04:17:04|3.62421
04:17:06|3.62573
04:17:08|3.62573
04:17:09|3.62575
04:17:10|3.62949
04:17:11|3.62684
04:17:12|3.62684
04:17:13|3.62998
04:17:14|3.62999
04:17:15|3.62999
04:17:16|3.63
04:17:17|3.63386
04:17:18|3.63636
04:17:19|3.63828
04:17:20|3.64059
04:17:21|3.642
04:17:22|3.642
04:17:24|3.64281
04:17:26|3.64637
04:17:27|3.645
04:17:28|3.64118
04:17:30|3.6432
04:17:31|3.64972
04:17:31|3.65
04:17:32|3.65
04:17:33|3.64797
04:17:34|3.64972
04:17:36|3.65
04:17:36|3.65
04:17:38|3.65
04:17:39|3.64974
04:17:41|3.70147
04:17:41|3.69732
04:17:42|3.69675
04:17:44|3.70031
04:17:44|3.70019
04:17:45|3.69518
04:17:46|3.70383
04:17:47|3.7001
04:17:48|3.70012
04:17:49|3.70025
04:17:50|3.7
04:17:51|3.70303
04:17:52|3.70383
04:17:53|3.7029
04:17:55|3.70279
04:17:56|3.70275
04:17:56|3.70383
04:17:57|3.70455
04:17:58|3.70389
04:17:59|3.70999
04:18:00|3.70791
04:18:01|3.71
04:18:03|3.70689
04:18:04|3.71116
04:18:06|3.71001
04:18:07|3.7123
04:18:08|3.71512
04:18:09|3.7159
04:18:10|3.71541
04:18:10|3.71003
04:18:12|3.71628
04:18:12|3.71636
04:18:14|3.71879
04:18:15|3.718
04:18:16|3.71999
04:18:17|3.71999
04:18:17|3.71999
04:18:19|3.71999
04:18:20|3.71998
04:18:20|3.71998
04:18:22|3.71926
04:18:23|3.71998
04:18:24|3.71999
04:18:26|3.71635
04:18:27|3.71781
04:18:29|3.71592
04:18:29|3.71622
04:18:31|3.71229
04:18:32|3.71221
04:18:34|3.71195
04:18:34|3.71002
04:18:36|3.71508
04:18:36|3.71229
04:18:37|3.71318
04:18:39|3.70755
04:18:39|3.70755
04:18:40|3.7121
04:18:41|3.71186
04:18:43|3.70797
04:18:43|3.71002
04:18:44|3.71002
04:18:45|3.71002
04:18:47|3.71
04:18:48|3.70756
04:18:48|3.70693
04:18:49|3.70756
04:18:50|3.70994
04:18:52|3.71002
04:18:53|3.71002
04:18:53|3.70985
04:18:54|3.69935
04:18:56|3.69666
04:18:56|3.7016
04:18:57|3.69
04:18:59|3.68478
04:18:59|3.67945
04:19:01|3.68407
04:19:02|3.66076
04:19:03|3.65987
04:19:03|3.65909
04:19:05|3.65
04:19:06|3.65
04:19:08|3.64972
04:19:08|3.64773
04:19:10|3.64637
04:19:11|3.64806
04:19:12|3.64539
04:19:13|3.64791
04:19:15|3.64471
04:19:15|3.65909
04:19:16|3.65939
04:19:18|3.664
04:19:19|3.664
04:19:20|3.67293
04:19:22|3.68218
04:19:22|3.68877
04:19:23|3.68678
04:19:24|3.68642
04:19:26|3.68618
04:19:27|3.68095
04:19:28|3.69266
04:19:30|3.69253
04:19:31|3.69246
04:19:32|3.6871
04:19:33|3.68887
04:19:34|3.692
04:19:35|3.692
04:19:36|3.6925
04:19:37|3.6946
04:19:38|3.69583
04:19:40|3.69679
04:19:40|3.692
04:19:41|3.69201
04:19:42|3.69672
04:19:44|3.69679
04:19:44|3.6946
04:19:45|3.69
04:19:47|3.69378
04:19:48|3.68887
04:19:48|3.68678
04:19:49|3.68636
04:19:50|3.68821
04:19:51|3.69
04:19:52|3.68691
04:19:54|3.68837
04:19:55|3.68835
04:19:56|3.69357
04:19:56|3.69357
04:19:57|3.69679
04:19:58|3.69679
04:19:59|3.69048
04:20:01|3.7
04:20:01|3.69985
04:20:03|3.69556
04:20:03|3.69357
04:20:05|3.69679
04:20:06|3.69161
04:20:07|3.69169
04:20:07|3.69169
04:20:10|3.69944
04:20:11|3.69944
04:20:12|3.69943
04:20:13|3.6927
04:20:14|3.69944
04:20:15|3.69992
04:20:16|3.69306
04:20:17|3.69985
04:20:18|3.69981
04:20:19|3.69329
04:20:20|3.69966
04:20:21|3.69982
04:20:22|3.69992
04:20:23|3.69992
04:20:24|3.69966
04:20:26|3.69991
04:20:27|3.69991
04:20:29|3.69393
04:20:29|3.6969
04:20:31|3.69716
04:20:32|3.69992
04:20:33|3.69992
04:20:34|3.69719
04:20:36|3.69723
04:20:36|3.69992
04:20:37|3.69992
04:20:38|3.69992
04:20:39|3.69992
04:20:41|3.69992
04:20:42|3.69992
04:20:43|3.69992
04:20:43|3.69992
04:20:45|3.69992
04:20:46|3.69992
04:20:48|3.69991
04:20:48|3.69991
04:20:49|3.694
04:20:50|3.694
04:20:51|3.69869
04:20:52|3.69393
04:20:53|3.69393
04:20:54|3.69399
04:20:55|3.69399
04:20:56|3.69399
04:20:57|3.69476
04:20:58|3.69475
04:20:59|3.68836
04:21:00|3.68835
04:21:02|3.68835
04:21:03|3.68193
04:21:03|3.68196
04:21:05|3.68838
04:21:06|3.68829
04:21:07|3.68662
04:21:08|3.68
04:21:09|3.6787
04:21:10|3.67045
04:21:11|3.67699
04:21:12|3.67686
04:21:13|3.67045
04:21:14|3.67322
04:21:16|3.66959
04:21:16|3.66959
04:21:17|3.6672
04:21:19|3.66959
04:21:20|3.66958
04:21:21|3.66954
04:21:22|3.66954
04:21:23|3.66727
04:21:24|3.67686
04:21:25|3.66953
04:21:26|3.66953
04:21:27|3.67417
04:21:29|3.67962
04:21:30|3.67959
04:21:31|3.67959
04:21:32|3.67456
04:21:33|3.67962
04:21:34|3.67637
04:21:36|3.68312
04:21:37|3.67921
04:21:38|3.686
04:21:39|3.69142
04:21:40|3.6935
04:21:41|3.69649
04:21:42|3.69727
04:21:43|3.69852
04:21:45|3.69726
04:21:46|3.69666
04:21:46|3.69806
04:21:47|3.69375
04:21:48|3.69789
04:21:49|3.69854
04:21:51|3.69854
04:21:52|3.69854
04:21:53|3.69651
04:21:55|3.6977
04:21:55|3.69854
04:21:56|3.69789
04:21:57|3.6999
04:21:59|3.69651
04:22:00|3.69651
04:22:01|3.69651
04:22:03|3.69651
04:22:03|3.69654
04:22:04|3.69654
04:22:05|3.69654
04:22:06|3.69651
04:22:08|3.69654
04:22:09|3.7
04:22:10|3.69937
04:22:11|3.69661
04:22:12|3.701
04:22:13|3.69373
04:22:14|3.6938
04:22:15|3.70079
04:22:16|3.7
04:22:17|3.7
04:22:18|3.7
04:22:19|3.69997
04:22:20|3.69996
04:22:21|3.7
04:22:22|3.70024
04:22:23|3.70024
04:22:24|3.70405
04:22:25|3.70401
04:22:26|3.70774
04:22:27|3.70999
04:22:28|3.71
04:22:30|3.7129
04:22:30|3.7196
04:22:33|3.72
04:22:33|3.72
04:22:34|3.72
04:22:36|3.72199
04:22:38|3.722
04:22:38|3.72199
04:22:39|3.722
04:22:41|3.72636
04:22:42|3.72636
04:22:42|3.73279
04:22:44|3.73508
04:22:44|3.7364
04:22:47|3.73754
04:22:47|3.7408
04:22:48|3.73974
04:22:49|3.74535
04:22:50|3.74535
04:22:52|3.74535
04:22:52|3.74873
04:22:54|3.74747
04:22:55|3.74747
04:22:57|3.74541
04:22:58|3.74758
04:22:58|3.74
04:22:59|3.74173
04:23:00|3.74911
04:23:02|3.74908
04:23:03|3.74197
04:23:04|3.74197
04:23:05|3.74196
04:23:06|3.74535
04:23:07|3.74535
04:23:08|3.74541
04:23:10|3.74503
04:23:11|3.74867
04:23:12|3.74861
04:23:13|3.74019
04:23:14|3.7416
04:23:15|3.74463
04:23:16|3.745
04:23:17|3.74473
04:23:18|3.74871
04:23:19|3.74678
04:23:20|3.74655
04:23:21|3.74827
04:23:22|3.74726
04:23:23|3.74823
04:23:24|3.74764
04:23:25|3.74534
04:23:26|3.74019
04:23:27|3.74
04:23:28|3.74347
04:23:29|3.746
04:23:31|3.74004
04:23:31|3.74347
04:23:33|3.74
04:23:34|3.74
04:23:36|3.72
04:23:36|3.72035
04:23:38|3.72498
04:23:38|3.72035
04:23:40|3.72035
04:23:40|3.72035
04:23:41|3.72879
04:23:42|3.72732
04:23:43|3.73031
04:23:45|3.73328
04:23:45|3.72434
04:23:46|3.72735
04:23:48|3.73029
04:23:48|3.73029
04:23:49|3.73029
04:23:52|3.7335
04:23:52|3.73239
04:23:53|3.73387
04:23:54|3.74299
04:23:55|3.7429
04:23:56|3.74123
04:23:57|3.74298
04:23:58|3.74289
04:23:59|3.74274
04:24:00|3.73949
04:24:01|3.73938
04:24:02|3.74289
04:24:04|3.7413
04:24:04|3.74343
04:24:06|3.74116
04:24:07|3.74705
04:24:08|3.74319
04:24:08|3.74823
04:24:09|3.74711
04:24:10|3.74711
04:24:12|3.74817
04:24:13|3.74823
04:24:13|3.74725
04:24:15|3.7498
04:24:16|3.7498
04:24:17|3.7498
04:24:18|3.74979
04:24:18|3.75
04:24:20|3.75
04:24:20|3.74999
04:24:21|3.74999
04:24:23|3.75
04:24:23|3.74979
04:24:24|3.75
04:24:26|3.75
04:24:26|3.74981
04:24:28|3.74998
04:24:29|3.74995
04:24:30|3.73539
04:24:31|3.73171
04:24:33|3.73478
04:24:35|3.73834
04:24:35|3.72
04:24:37|3.72978
04:24:39|3.73462
04:24:39|3.73
04:24:40|3.72001
04:24:41|3.72388
04:24:43|3.73222
04:24:43|3.73733
04:24:45|3.73
04:24:46|3.73702
04:24:48|3.73694
04:24:49|3.7271
04:24:49|3.73683
04:24:50|3.73682
04:24:51|3.73682
04:24:52|3.73678
04:24:53|3.73028
04:24:54|3.73694
04:24:55|3.74258
04:24:57|3.74158
04:24:57|3.73902
04:24:59|3.74303
04:24:59|3.74558
04:25:00|3.74131
04:25:01|3.74256
04:25:03|3.74534
04:25:04|3.73999
04:25:05|3.73999
04:25:06|3.73306
04:25:07|3.73284
04:25:08|3.73176
04:25:09|3.73063
04:25:10|3.73064
04:25:11|3.73736
04:25:12|3.73064
04:25:13|3.73696
04:25:14|3.73696
04:25:15|3.73696
04:25:16|3.73286
04:25:17|3.73721
04:25:18|3.73284
04:25:19|3.73007
04:25:20|3.73735
04:25:21|3.73736
04:25:22|3.74182
04:25:23|3.7378
04:25:24|3.73721
04:25:25|3.73936
04:25:27|3.73794
04:25:27|3.74003
04:25:28|3.73736
04:25:29|3.73999
04:25:30|3.74
04:25:33|3.74
04:25:34|3.74008
04:25:36|3.74008
04:25:36|3.74008
04:25:37|3.74435
04:25:39|3.74695
04:25:40|3.74998
04:25:41|3.74795
04:25:42|3.74679
04:25:44|3.74679
04:25:44|3.75
04:25:46|3.74289
04:25:47|3.74988
04:25:48|3.74997
04:25:49|3.74996
04:25:50|3.74996
04:25:52|3.74679
04:25:53|3.74661
04:25:54|3.74996
04:25:55|3.74661
04:25:56|3.75
04:25:57|3.753
04:25:58|3.75553
04:25:59|3.75771
04:26:00|3.75541
04:26:00|3.75001
04:26:03|3.75107
04:26:03|3.75113
04:26:04|3.75
04:26:05|3.74881
04:26:06|3.74873
04:26:08|3.73763
04:26:08|3.73999
04:26:09|3.73995
04:26:10|3.73532
04:26:11|3.73286
04:26:12|3.73286
04:26:13|3.73012
04:26:14|3.73286
04:26:15|3.72993
04:26:16|3.72807
04:26:17|3.73
04:26:18|3.73
04:26:19|3.73321
04:26:20|3.73321
04:26:21|3.73013
04:26:22|3.73234
04:26:23|3.73014
04:26:24|3.73228
04:26:25|3.73876
04:26:26|3.733
04:26:28|3.73234
04:26:28|3.73
04:26:29|3.73
04:26:30|3.73
04:26:31|3.73228
04:26:33|3.72996
04:26:35|3.72777
04:26:36|3.727
04:26:37|3.72765
04:26:38|3.71
04:26:39|3.70285
04:26:40|3.70041
04:26:41|3.7018
04:26:42|3.69043
04:26:43|3.68635
04:26:44|3.69215
04:26:45|3.68181
04:26:46|3.68714
04:26:47|3.68208
04:26:48|3.68145
04:26:50|3.67653
04:26:50|3.6782
04:26:51|3.69117
04:26:52|3.69452
04:26:53|3.68186
04:26:55|3.68946
04:26:55|3.69469
04:26:56|3.69855
04:26:57|3.69309
04:26:58|3.69849
04:26:59|3.69849
04:27:00|3.70112
04:27:01|3.69
04:27:03|3.70046
04:27:04|3.70017
04:27:05|3.70011
04:27:06|3.69999
04:27:07|3.69998
04:27:08|3.69849
04:27:09|3.6939
04:27:11|3.69722
04:27:12|3.68636
04:27:12|3.68864
04:27:15|3.70834
04:27:16|3.70719
04:27:16|3.71587
04:27:17|3.70734
04:27:19|3.71093
04:27:20|3.70168
04:27:21|3.71059
04:27:22|3.71053
04:27:23|3.71054
04:27:24|3.7169
04:27:25|3.71067
04:27:26|3.71426
04:27:27|3.71426
04:27:28|3.7164
04:27:30|3.71749
04:27:30|3.71748
04:27:31|3.7164
04:27:32|3.7164
04:27:34|3.71749
04:27:35|3.71749
04:27:37|3.71313
04:27:38|3.718
04:27:40|3.71938
04:27:40|3.71797
04:27:42|3.7205
04:27:43|3.7205
04:27:43|3.72058
04:27:44|3.72073
04:27:45|3.72128
04:27:46|3.72073
04:27:48|3.72073
04:27:49|3.72073
04:27:49|3.72073
04:27:50|3.72073
04:27:52|3.72073
04:27:53|3.7164
04:27:54|3.7164
04:27:55|3.7164
04:27:57|3.71641
04:27:57|3.72072
04:27:58|3.72072
04:28:00|3.72128
04:28:00|3.72
04:28:02|3.72
04:28:03|3.71748
04:28:03|3.71749
04:28:05|3.71749
04:28:06|3.72072
04:28:06|3.71803
04:28:08|3.72352
04:28:08|3.72352
04:28:10|3.72179
04:28:11|3.72497
04:28:12|3.72497
04:28:13|3.72481
04:28:14|3.72481
04:28:15|3.72476
04:28:16|3.71753
04:28:17|3.71749
04:28:18|3.72
04:28:19|3.71753
04:28:20|3.72237
04:28:21|3.72237
04:28:22|3.72237
04:28:23|3.72237
04:28:24|3.72155
04:28:25|3.72249
04:28:26|3.72
04:28:27|3.72244
04:28:28|3.7225
04:28:29|3.72004
04:28:30|3.72001
04:28:31|3.72237
04:28:32|3.72
04:28:33|3.72231
04:28:34|3.72231
04:28:36|3.72
04:28:37|3.72232
04:28:38|3.72231
04:28:40|3.72231
04:28:41|3.72444
04:28:42|3.72006
04:28:43|3.72444
04:28:44|3.725
04:28:45|3.72233
04:28:46|3.72244
04:28:47|3.72244
04:28:49|3.72232
04:28:49|3.72
04:28:50|3.72006
04:28:51|3.72443
04:28:52|3.72503
04:28:53|3.72503
04:28:54|3.72007
04:28:55|3.7251
04:28:57|3.7201
04:28:57|3.7201
04:28:59|3.72233
04:29:00|3.72233
04:29:01|3.72232
04:29:02|3.72538
04:29:03|3.72538
04:29:04|3.72538
04:29:05|3.72538
04:29:07|3.72545
04:29:07|3.72545
04:29:09|3.72545
04:29:11|3.72232
04:29:11|3.72538
04:29:12|3.72538
04:29:13|3.72233
04:29:15|3.72233
04:29:15|3.7254
04:29:16|3.72233
04:29:18|3.72233
04:29:19|3.72233
04:29:19|3.72233
04:29:21|3.72233
04:29:21|3.72235
04:29:23|3.72539
04:29:24|3.72232
04:29:24|3.72233
04:29:26|3.72233
04:29:27|3.72233
04:29:28|3.72017
04:29:28|3.72017
04:29:29|3.72233
04:29:30|3.72232
04:29:31|3.72233
04:29:32|3.72233
04:29:34|3.72233
04:29:34|3.7201
04:29:37|3.71387
04:29:37|3.7107
04:29:38|3.71
04:29:39|3.70699
04:29:41|3.7066
04:29:41|3.71552
04:29:43|3.70746
04:29:44|3.70746
04:29:45|3.71266
04:29:46|3.71266
04:29:46|3.71266
04:29:48|3.71776
04:29:49|3.71776
04:29:50|3.71
04:29:52|3.7141
04:29:52|3.70746
04:29:53|3.70746
04:29:54|3.70454
04:29:55|3.70317
04:29:56|3.701
04:29:58|3.71497
04:29:59|3.70225
04:30:00|3.70227
04:30:01|3.70229
04:30:02|3.70763
04:30:03|3.70763
04:30:05|3.70218
04:30:06|3.7
04:30:06|3.7
04:30:07|3.7
04:30:08|3.69988
04:30:10|3.69978
04:30:11|3.6939
04:30:12|3.6984
04:30:13|3.69827
04:30:14|3.69112
04:30:15|3.69112
04:30:16|3.69112
04:30:17|3.69112
04:30:18|3.69112
04:30:19|3.69112
04:30:20|3.69112
04:30:21|3.69291
04:30:22|3.6916
04:30:23|3.69575
04:30:24|3.69009
04:30:25|3.69009
04:30:26|3.69058
04:30:27|3.69009
04:30:28|3.69112
04:30:29|3.69112
04:30:30|3.69
04:30:31|3.69003
04:30:32|3.69595
04:30:33|3.68522
04:30:34|3.68181
04:30:35|3.68
04:30:37|3.67635
04:30:39|3.67
04:30:39|3.66958
04:30:40|3.66813
04:30:41|3.66267
04:30:43|3.66758
04:30:44|3.66267
04:30:45|3.66257
04:30:45|3.66
04:30:47|3.66003
04:30:47|3.66001
04:30:49|3.66001
04:30:49|3.66
04:30:51|3.65909
04:30:51|3.65684
04:30:52|3.6593
04:30:54|3.65499
04:30:56|3.65499
04:30:57|3.65499
04:30:58|3.64347
04:30:58|3.64347
04:30:59|3.64347
04:31:00|3.64606
04:31:01|3.64179
04:31:03|3.64339
04:31:04|3.63872
04:31:06|3.63636
04:31:07|3.63374
04:31:08|3.63374
04:31:09|3.63378
04:31:10|3.64
04:31:12|3.6397
04:31:13|3.63925
04:31:14|3.63254
04:31:15|3.64347
04:31:16|3.64011
04:31:17|3.65652
04:31:18|3.65648
04:31:19|3.65905
04:31:20|3.65762
04:31:21|3.66339
04:31:22|3.6634
04:31:23|3.6634
04:31:24|3.6634
04:31:25|3.66761
04:31:26|3.6651
04:31:27|3.66611
04:31:28|3.66611
04:31:29|3.66957
04:31:30|3.66748
04:31:31|3.67045
04:31:32|3.67353
04:31:33|3.67353
04:31:34|3.67427
04:31:35|3.67353
04:31:36|3.67427
04:31:37|3.67453
04:31:38|3.67687
04:31:39|3.6777
04:31:40|3.6785
04:31:41|3.67853
04:31:42|3.6787
04:31:43|3.67875
04:31:44|3.67507
04:31:46|3.67904
04:31:48|3.67875
04:31:49|3.67875
04:31:50|3.67875
04:31:51|3.67999
04:31:52|3.67999
04:31:53|3.67904
04:31:54|3.67875
04:31:55|3.67875
04:31:56|3.67999
04:31:57|3.67353
04:31:58|3.67875
04:32:00|3.67746
04:32:01|3.67004
04:32:01|3.67004
04:32:03|3.67005
04:32:03|3.66695
04:32:05|3.67001
04:32:06|3.67001
04:32:07|3.65922
04:32:08|3.65928
04:32:09|3.65948
04:32:10|3.66567
04:32:11|3.66567
04:32:12|3.66567
04:32:13|3.65981
04:32:14|3.66487
04:32:14|3.65915
04:32:16|3.65652
04:32:17|3.65652
04:32:18|3.65558
04:32:19|3.65276
04:32:20|3.65276
04:32:20|3.65235
04:32:22|3.64772
04:32:22|3.65423
04:32:25|3.64279
04:32:25|3.64796
04:32:26|3.64302
04:32:27|3.64012
04:32:28|3.64319
04:32:29|3.64816
04:32:30|3.64331
04:32:31|3.64315
04:32:32|3.64315
04:32:33|3.63783
04:32:34|3.64315
04:32:35|3.64315
04:32:36|3.625
04:32:37|3.625
04:32:38|3.62355
04:32:39|3.62358
04:32:40|3.62358
04:32:42|3.62975
04:32:42|3.6177
04:32:44|3.61999
04:32:45|3.62
04:32:46|3.61101
04:32:46|3.61094
04:32:47|3.61252
04:32:48|3.61101
04:32:49|3.61254
04:32:51|3.60593
04:32:52|3.60593
04:32:52|3.61099
04:32:55|3.62
04:32:55|3.62164
04:32:58|3.62412
04:32:58|3.63087
04:32:59|3.62922
04:33:00|3.63302
04:33:01|3.63302
04:33:02|3.63302
04:33:03|3.63302
04:33:04|3.63104
04:33:05|3.63301
04:33:07|3.63288
04:33:08|3.63302
04:33:09|3.63355
04:33:10|3.63361
04:33:12|3.63302
04:33:13|3.62598
04:33:14|3.62146
04:33:15|3.62146
04:33:17|3.62726
04:33:18|3.62726
04:33:19|3.62319
04:33:19|3.62319
04:33:20|3.62319
04:33:21|3.62168
04:33:22|3.62218
04:33:23|3.62218
04:33:25|3.62218
04:33:25|3.62296
04:33:26|3.62726
04:33:27|3.62691
04:33:28|3.63043
04:33:30|3.6273
04:33:30|3.6273
04:33:31|3.63447
04:33:33|3.63268
04:33:33|3.63457
04:33:34|3.63284
04:33:36|3.6375
04:33:36|3.64011
04:33:37|3.6418
04:33:39|3.64476
04:33:40|3.64179
04:33:42|3.64475
04:33:43|3.64475
04:33:43|3.64473
04:33:45|3.64179
04:33:45|3.64179
04:33:47|3.64179
04:33:48|3.64475
04:33:48|3.64772
04:33:49|3.64996
04:33:51|3.64729
04:33:51|3.64729
04:33:53|3.64612
04:33:53|3.64179
04:33:55|3.64179
04:33:56|3.64985
04:33:56|3.64181
04:33:59|3.64425
04:33:59|3.64425
04:34:00|3.63235
04:34:01|3.63
04:34:02|3.62218
04:34:04|3.62
04:34:04|3.625
04:34:06|3.625
04:34:08|3.62874
04:34:09|3.62983
04:34:10|3.63364
04:34:11|3.63387
04:34:12|3.638
04:34:13|3.63638
04:34:14|3.63104
04:34:15|3.6385
04:34:16|3.6352
04:34:17|3.63021
04:34:18|3.63
04:34:20|3.6329
04:34:20|3.63282
04:34:21|3.63635
04:34:23|3.63942
04:34:24|3.63942
04:34:25|3.6399
04:34:26|3.64179
04:34:26|3.64261
04:34:28|3.64261
04:34:29|3.64261
04:34:30|3.645
04:34:31|3.64107
04:34:32|3.64107
04:34:32|3.64261
04:34:33|3.64281
04:34:34|3.64281
04:34:35|3.64729
04:34:37|3.64772
04:34:38|3.64772
04:34:39|3.64504
04:34:39|3.64504
04:34:42|3.64729
04:34:43|3.645
04:34:45|3.64508
04:34:45|3.64508
04:34:46|3.64508
04:34:48|3.64729
04:34:48|3.64729
04:34:50|3.64729
04:34:50|3.64729
04:34:51|3.64729
04:34:52|3.64729
04:34:53|3.64729
04:34:54|3.64729
04:34:56|3.64713
04:34:57|3.64517
04:34:58|3.63851
04:34:58|3.6385
04:35:00|3.64105
04:35:01|3.64139
04:35:02|3.64139
04:35:04|3.63849
04:35:04|3.63579
04:35:05|3.6385
04:35:06|3.63579
04:35:07|3.63847
04:35:09|3.63847
04:35:09|3.63847
04:35:10|3.63847
04:35:11|3.63846
04:35:13|3.63718
04:35:14|3.63718
04:35:15|3.63718
04:35:16|3.63586
04:35:17|3.64448
04:35:18|3.645
04:35:19|3.64499
04:35:20|3.64499
04:35:21|3.64499
04:35:22|3.64499
04:35:23|3.64499
04:35:24|3.64499
04:35:25|3.64499
04:35:26|3.64494
04:35:27|3.64494
04:35:28|3.64494
04:35:29|3.64487
04:35:30|3.63935
04:35:31|3.63718
04:35:32|3.63718
04:35:33|3.63718
04:35:34|3.63718
04:35:35|3.63954
04:35:36|3.63954
04:35:37|3.63954
04:35:38|3.64295
04:35:39|3.63954
04:35:40|3.63954
04:35:41|3.63954
04:35:42|3.63982
04:35:43|3.64273
04:35:45|3.64273
04:35:45|3.64273
04:35:46|3.63954
04:35:48|3.63954
04:35:48|3.63954
04:35:50|3.64273
04:35:51|3.64273
04:35:52|3.64293
04:35:53|3.64274
04:35:53|3.64274
04:35:54|3.64499
04:35:55|3.64275
04:35:56|3.64275
04:35:59|3.64499
04:36:00|3.64114
04:36:01|3.64114
04:36:02|3.64499
04:36:04|3.645
04:36:05|3.64499
04:36:06|3.64499
04:36:06|3.64655
04:36:08|3.64747
04:36:09|3.64745
04:36:11|3.64772
04:36:11|3.64772
04:36:13|3.64846
04:36:13|3.64846
04:36:14|3.64845
04:36:16|3.64745
04:36:17|3.64745
04:36:18|3.64729
04:36:19|3.64729
04:36:20|3.645
04:36:21|3.64432
04:36:22|3.6401
04:36:23|3.6401
04:36:24|3.64017
04:36:25|3.64498
04:36:26|3.64
04:36:26|3.64
04:36:28|3.6401
04:36:28|3.63636
04:36:29|3.63396
04:36:30|3.63
04:36:32|3.62663
04:36:33|3.62663
04:36:33|3.62502
04:36:35|3.62502
04:36:36|3.61457
04:36:37|3.62084
04:36:37|3.6239
04:36:39|3.6146
04:36:40|3.6146
04:36:40|3.61498
04:36:41|3.6146
04:36:42|3.62073
04:36:45|3.62048
04:36:46|3.62047
04:36:47|3.62047
04:36:48|3.62047
04:36:50|3.61059
04:36:50|3.61061
04:36:53|3.62031
04:36:53|3.62031
04:36:54|3.61999
04:36:56|3.61222
04:36:57|3.61983
04:36:58|3.61983
04:36:59|3.6221
04:37:00|3.62571
04:37:01|3.62257
04:37:02|3.63235
04:37:03|3.62983
04:37:04|3.62983
04:37:05|3.63373
04:37:06|3.62857
04:37:08|3.62857
04:37:09|3.6211
04:37:10|3.62857
04:37:10|3.62857
04:37:12|3.62843
04:37:12|3.62843
04:37:14|3.62843
04:37:15|3.62268
04:37:16|3.62268
04:37:16|3.62499
04:37:18|3.61708
04:37:19|3.61904
04:37:19|3.61904
04:37:21|3.61498
04:37:22|3.61182
04:37:23|3.60225
04:37:24|3.60225
04:37:25|3.6116
04:37:26|3.60882
04:37:27|3.60882
04:37:28|3.60871
04:37:29|3.60875
04:37:30|3.61308
04:37:31|3.60352
04:37:32|3.60355
04:37:33|3.60695
04:37:34|3.61363
04:37:35|3.61002
04:37:36|3.61001
04:37:37|3.61001
04:37:38|3.61296
04:37:39|3.61296
04:37:40|3.61296
04:37:41|3.61296
04:37:42|3.61002
04:37:43|3.61002
04:37:45|3.61002
04:37:46|3.61002
04:37:47|3.61002
04:37:48|3.61003
04:37:49|3.61003
04:37:50|3.61003
04:37:51|3.61003
04:37:52|3.61003
04:37:54|3.61296
04:37:55|3.61003
04:37:55|3.61278
04:37:58|3.615
04:37:59|3.61515
04:38:00|3.61515
04:38:01|3.61515
04:38:02|3.61596
04:38:04|3.61006
04:38:05|3.61006
04:38:06|3.61006
04:38:07|3.61012
04:38:09|3.61003
04:38:10|3.61003
04:38:11|3.61003
04:38:12|3.61006
04:38:13|3.61006
04:38:15|3.61006
04:38:16|3.61517
04:38:17|3.61517
04:38:18|3.61517
04:38:19|3.6103
04:38:20|3.61604
04:38:21|3.61516
04:38:22|3.61516
04:38:23|3.61517
04:38:24|3.61517
04:38:24|3.61517
04:38:25|3.61517
04:38:27|3.61516
04:38:28|3.61605
04:38:29|3.61415
04:38:30|3.62112
04:38:30|3.625
04:38:31|3.63264
04:38:33|3.63079
04:38:33|3.62943
04:38:34|3.63357
04:38:35|3.62548
04:38:36|3.6413
04:38:37|3.6428
04:38:38|3.6428
04:38:40|3.64641
04:38:40|3.64347
04:38:41|3.64347
04:38:42|3.64218
04:38:43|3.64094
04:38:46|3.64094
04:38:46|3.64196
04:38:47|3.63565
04:38:48|3.64094
04:38:49|3.64094
04:38:51|3.64094
04:38:53|3.64084
04:38:53|3.63563
04:38:54|3.64076
04:38:55|3.63357
04:38:56|3.62689
04:38:57|3.63306
04:38:59|3.62539
04:38:59|3.6251
04:39:00|3.6251
04:39:02|3.6251
04:39:03|3.625
04:39:04|3.625
04:39:06|3.6251
04:39:07|3.63177
04:39:07|3.63177
04:39:10|3.63164
04:39:11|3.63164
04:39:12|3.63164
04:39:13|3.6329
04:39:15|3.6329
04:39:16|3.6329
04:39:17|3.63564
04:39:18|3.63564
04:39:19|3.63564
04:39:20|3.63244
04:39:21|3.63244
04:39:22|3.63244
04:39:22|3.63241
04:39:23|3.63245
04:39:25|3.63246
04:39:26|3.63246
04:39:26|3.6329
04:39:27|3.6329
04:39:29|3.63565
04:39:30|3.63314
04:39:31|3.63314
04:39:32|3.63314
04:39:32|3.63314
04:39:33|3.63834
04:39:35|3.64063
04:39:36|3.645
04:39:37|3.645
04:39:38|3.64519
04:39:39|3.64147
04:39:40|3.64147
04:39:41|3.64772
04:39:42|3.64772
04:39:43|3.64772
04:39:44|3.64185
04:39:46|3.64175
04:39:47|3.64771
04:39:47|3.63972
04:39:48|3.65468
04:39:50|3.64736
04:39:52|3.6524
04:39:53|3.65216
04:39:53|3.65212
04:39:54|3.65212
04:39:56|3.65215
04:39:58|3.65215
04:39:58|3.65219
04:40:01|3.65219
04:40:02|3.64761
04:40:02|3.65219
04:40:05|3.65245
04:40:06|3.65245
04:40:07|3.65252
04:40:08|3.64737
04:40:10|3.64398
04:40:12|3.64398
04:40:12|3.64398
04:40:14|3.64398
04:40:15|3.64002
04:40:16|3.63834
04:40:17|3.64394
04:40:18|3.64394
04:40:19|3.64394
04:40:21|3.63834
04:40:22|3.63422
04:40:23|3.64898
04:40:24|3.65111
04:40:26|3.64728
04:40:26|3.64643
04:40:27|3.64845
04:40:28|3.64519
04:40:29|3.6486
04:40:30|3.64519
04:40:31|3.64
04:40:32|3.64381
04:40:34|3.63867
04:40:34|3.64492
04:40:36|3.64487
04:40:36|3.63867
04:40:38|3.63867
04:40:39|3.64509
04:40:39|3.64487
04:40:40|3.64168
04:40:41|3.64168
04:40:42|3.64
04:40:43|3.6403
04:40:44|3.6403
04:40:46|3.63837
04:40:48|3.63837
04:40:49|3.64
04:40:50|3.64
04:40:51|3.64028
04:40:52|3.6403
04:40:53|3.64189
04:40:54|3.64189
04:40:55|3.64189
04:40:56|3.64
04:40:58|3.64
04:40:59|3.64
04:41:00|3.64023
04:41:01|3.64189
04:41:02|3.64
04:41:03|3.64
04:41:04|3.64
04:41:05|3.64
04:41:07|3.64
04:41:08|3.64188
04:41:09|3.64188
04:41:11|3.64
04:41:12|3.63964
04:41:14|3.64352
04:41:15|3.64352
04:41:15|3.63653
04:41:16|3.63653
04:41:18|3.63636
04:41:19|3.63524
04:41:20|3.63524
04:41:21|3.63524
04:41:22|3.63524
04:41:22|3.63524
04:41:24|3.63524
04:41:25|3.63652
04:41:26|3.63652
04:41:27|3.63308
04:41:28|3.63308
04:41:29|3.62828
04:41:30|3.62544
04:41:30|3.62544
04:41:31|3.62539
04:41:33|3.62544
04:41:33|3.62525
04:41:35|3.6251
04:41:36|3.63135
04:41:37|3.63135
04:41:37|3.63135
04:41:38|3.63135
04:41:40|3.63135
04:41:41|3.63135
04:41:41|3.63135
04:41:43|3.63135
04:41:43|3.62871
04:41:44|3.62871
04:41:46|3.62871
04:41:47|3.62871
04:41:48|3.62567
04:41:49|3.62567
04:41:50|3.62575
04:41:52|3.62575
04:41:52|3.62575
04:41:53|3.62998
04:41:55|3.62587
04:41:56|3.62587
04:41:57|3.62587
04:41:59|3.63135
04:42:01|3.63108
04:42:02|3.63108
04:42:03|3.63108
04:42:05|3.63108
04:42:05|3.629
04:42:06|3.63108
04:42:08|3.63108
04:42:09|3.63108
04:42:10|3.63108
04:42:11|3.63512
04:42:12|3.63446
04:42:13|3.63446
04:42:14|3.63108
04:42:15|3.63325
04:42:16|3.63325
04:42:17|3.63325
04:42:18|3.63325
04:42:19|3.63325
04:42:20|3.63446
04:42:21|3.63237
04:42:22|3.63237
04:42:23|3.63237
04:42:24|3.62695
04:42:25|3.62695
04:42:26|3.62695
04:42:27|3.62695
04:42:28|3.62695
04:42:29|3.62695
04:42:30|3.62695
04:42:31|3.62695
04:42:32|3.62695
04:42:33|3.63217
04:42:34|3.63217
04:42:35|3.63217
04:42:36|3.63217
04:42:37|3.63217
04:42:38|3.63217
04:42:39|3.63217
04:42:40|3.63217
04:42:41|3.63217
04:42:42|3.63217
04:42:43|3.63217
04:42:44|3.63217
04:42:45|3.63217
04:42:46|3.63237
04:42:47|3.63237
04:42:48|3.63217
04:42:50|3.62711
04:42:50|3.62711
04:42:51|3.62711
04:42:53|3.62711
04:42:54|3.62711
04:42:54|3.62711
04:42:56|3.63214
04:42:57|3.63217
04:42:58|3.63217
04:42:59|3.63217
04:42:59|3.63217
04:43:00|3.63217
04:43:01|3.6275
04:43:03|3.62752
04:43:05|3.63217
04:43:06|3.62754
04:43:08|3.62754
04:43:09|3.62754
04:43:11|3.62754
04:43:11|3.62754
04:43:13|3.63217
04:43:15|3.63217
04:43:16|3.63217
04:43:17|3.63217
04:43:18|3.63217
04:43:19|3.63217
04:43:20|3.63217
04:43:20|3.63217
04:43:21|3.63217
04:43:23|3.62892
04:43:24|3.63217
04:43:25|3.63217
04:43:26|3.6293
04:43:27|3.6293
04:43:28|3.63217
04:43:28|3.63217
04:43:30|3.63217
04:43:31|3.63217
04:43:32|3.63217
04:43:33|3.63217
04:43:34|3.63217
04:43:35|3.62954
04:43:36|3.62768
04:43:37|3.62768
04:43:38|3.62768
04:43:39|3.62768
04:43:40|3.62768
04:43:42|3.6313
04:43:43|3.62782
04:43:44|3.62782
04:43:45|3.635
04:43:46|3.632
04:43:47|3.6313
04:43:48|3.6313
04:43:49|3.6313
04:43:50|3.632
04:43:51|3.632
04:43:52|3.6313
04:43:53|3.6313
04:43:54|3.632
04:43:55|3.632
04:43:56|3.632
04:43:58|3.632
04:43:58|3.632
04:43:59|3.632
04:44:01|3.62896
04:44:03|3.62896
04:44:03|3.62896
04:44:04|3.62896
04:44:05|3.62896
04:44:07|3.632
04:44:07|3.63
04:44:09|3.63
04:44:09|3.63
04:44:11|3.63
04:44:13|3.63
04:44:13|3.63
04:44:15|3.63
04:44:15|3.63
04:44:16|3.62695
04:44:17|3.62695
04:44:19|3.62695
04:44:19|3.62695
04:44:20|3.62509
04:44:21|3.62426
04:44:22|3.62392
04:44:24|3.62675
04:44:25|3.62349
04:44:26|3.62353
04:44:27|3.62353
04:44:28|3.62353
04:44:29|3.62353
04:44:30|3.62353
04:44:31|3.6238
04:44:33|3.6238
04:44:33|3.6238
04:44:34|3.62397
04:44:35|3.62992
04:44:36|3.62992
04:44:37|3.62936
04:44:38|3.62936
04:44:39|3.62936
04:44:40|3.62936
04:44:41|3.62351
04:44:42|3.62954
04:44:43|3.62351
04:44:45|3.62351
04:44:46|3.62897
04:44:47|3.62895
04:44:48|3.62895
04:44:49|3.62354
04:44:50|3.62354
04:44:51|3.62354
04:44:52|3.62354
04:44:54|3.62364
04:44:55|3.62364
04:44:56|3.62364
04:44:57|3.62895
04:44:58|3.62895
04:44:58|3.62387
04:45:00|3.62387
04:45:01|3.6239
04:45:02|3.6239
04:45:04|3.6239
04:45:05|3.62393
04:45:06|3.62393
04:45:07|3.62393
04:45:08|3.62393
04:45:09|3.62946
04:45:11|3.62799
04:45:11|3.628
04:45:13|3.628
04:45:13|3.628
04:45:15|3.628
04:45:16|3.628
04:45:17|3.628
04:45:18|3.628
04:45:19|3.63
04:45:19|3.63
04:45:21|3.63
04:45:22|3.63
04:45:23|3.63
04:45:24|3.63
04:45:25|3.63
04:45:26|3.63
04:45:27|3.632
04:45:28|3.632
04:45:29|3.632
04:45:30|3.633
04:45:31|3.633
04:45:32|3.63522
04:45:33|3.63522
04:45:34|3.63522
04:45:35|3.63636
04:45:36|3.639
04:45:37|3.639
04:45:38|3.64261
04:45:39|3.636
04:45:40|3.639
04:45:41|3.639
04:45:42|3.639
04:45:43|3.639
04:45:44|3.64519
04:45:45|3.64519
04:45:46|3.64772
04:45:47|3.64519
04:45:48|3.64771
04:45:49|3.64772
04:45:50|3.64847
04:45:51|3.64521
04:45:52|3.64847
04:45:54|3.64995
04:45:55|3.64847
04:45:56|3.65398
04:45:58|3.654
04:45:58|3.654
04:46:00|3.654
04:46:00|3.654
04:46:02|3.654
04:46:02|3.654
04:46:04|3.654
04:46:06|3.654
04:46:06|3.65031
04:46:08|3.65474
04:46:09|3.65041
04:46:10|3.65481
04:46:11|3.65474
04:46:13|3.65474
04:46:14|3.65481
04:46:16|3.65481
04:46:17|3.65482
04:46:18|3.6557
04:46:18|3.65626
04:46:20|3.65626
04:46:21|3.65652
04:46:22|3.65718
04:46:22|3.65
04:46:23|3.65557
04:46:25|3.65557
04:46:25|3.65465
04:46:27|3.65043
04:46:27|3.66023
04:46:29|3.658
04:46:30|3.658
04:46:30|3.65772
04:46:32|3.65772
04:46:32|3.66019
04:46:33|3.66019
04:46:35|3.66011
04:46:35|3.6661
04:46:36|3.66866
04:46:38|3.66997
04:46:38|3.66397
04:46:39|3.66421
04:46:40|3.66991
04:46:41|3.66984
04:46:43|3.67
04:46:43|3.67269
04:46:44|3.67269
04:46:45|3.67269
04:46:47|3.67269
04:46:47|3.67269
04:46:48|3.67269
04:46:49|3.675
04:46:50|3.67283
04:46:52|3.67685
04:46:53|3.6788
04:46:54|3.6788
04:46:55|3.67999
04:46:56|3.68155
04:46:57|3.6818
04:46:59|3.68218
04:46:59|3.68252
04:47:01|3.68252
04:47:01|3.68252
04:47:03|3.68331
04:47:03|3.68602
04:47:05|3.68651
04:47:06|3.68583
04:47:07|3.68346
04:47:08|3.68989
04:47:09|3.68989
04:47:09|3.68989
04:47:11|3.68609
04:47:12|3.68609
04:47:13|3.68605
04:47:14|3.68989
04:47:15|3.69133
04:47:16|3.69
04:47:17|3.68807
04:47:18|3.68934
04:47:19|3.6861
04:47:21|3.68764
04:47:22|3.68772
04:47:23|3.69994
04:47:24|3.69668
04:47:25|3.69668
04:47:26|3.69971
04:47:27|3.69995
04:47:27|3.69307
04:47:28|3.69527
04:47:29|3.69999
04:47:31|3.7
04:47:31|3.7
04:47:33|3.7046
04:47:34|3.70725
04:47:35|3.70987
04:47:36|3.70987
04:47:37|3.70761
04:47:38|3.70761
04:47:39|3.71352
04:47:40|3.70997
04:47:41|3.71352
04:47:42|3.71352
04:47:43|3.71374
04:47:44|3.71357
04:47:45|3.71667
04:47:46|3.71495
04:47:47|3.71495
04:47:48|3.71495
04:47:49|3.71942
04:47:50|3.71942
04:47:51|3.7197
04:47:52|3.7197
04:47:53|3.7197
04:47:55|3.7197
04:47:56|3.72
04:47:57|3.72128
04:47:59|3.72205
04:47:59|3.7197
04:48:01|3.72128
04:48:01|3.72219
04:48:02|3.72219
04:48:04|3.72715
04:48:06|3.72713
04:48:07|3.72343
04:48:08|3.72452
04:48:10|3.7269
04:48:12|3.72683
04:48:13|3.72687
04:48:13|3.72151
04:48:15|3.72118
04:48:16|3.71942
04:48:17|3.71494
04:48:18|3.71229
04:48:19|3.71975
04:48:19|3.70481
04:48:21|3.7135
04:48:22|3.71272
04:48:23|3.71272
04:48:24|3.69318
04:48:25|3.69181
04:48:26|3.69217
04:48:27|3.69107
04:48:28|3.68828
04:48:29|3.68633
04:48:30|3.68518
04:48:31|3.69106
04:48:32|3.69094
04:48:33|3.69094
04:48:34|3.68258
04:48:35|3.67943
04:48:36|3.67433
04:48:37|3.67433
04:48:38|3.67045
04:48:39|3.67597
04:48:40|3.67597
04:48:41|3.67045
04:48:42|3.67045
04:48:43|3.67337
04:48:44|3.67027
04:48:45|3.67597
04:48:46|3.67041
04:48:47|3.68634
04:48:48|3.69
04:48:49|3.69687
04:48:50|3.6978
04:48:51|3.6978
04:48:52|3.69982
04:48:53|3.69993
04:48:54|3.69273
04:48:55|3.69422
04:48:56|3.69422
04:48:57|3.69422
04:48:59|3.6972
04:49:00|3.69849
04:49:00|3.69733
04:49:02|3.69094
04:49:04|3.69094
04:49:05|3.69673
04:49:07|3.69098
04:49:08|3.69098
04:49:09|3.69098
04:49:10|3.69685
04:49:12|3.69712
04:49:13|3.697
04:49:14|3.69098
04:49:15|3.69684
04:49:16|3.69684
04:49:17|3.69094
04:49:18|3.69641
04:49:18|3.69102
04:49:20|3.69106
04:49:21|3.69106
04:49:22|3.69106
04:49:22|3.69629
04:49:24|3.69106
04:49:24|3.69106
04:49:25|3.69097
04:49:27|3.69097
04:49:28|3.69097
04:49:28|3.69613
04:49:30|3.69099
04:49:31|3.69606
04:49:32|3.69599
04:49:32|3.69103
04:49:33|3.69103
04:49:34|3.69106
04:49:36|3.69599
04:49:37|3.69599
04:49:37|3.69118
04:49:39|3.69121
04:49:40|3.69628
04:49:41|3.69628
04:49:41|3.69134
04:49:42|3.69584
04:49:44|3.69559
04:49:44|3.69751
04:49:45|3.69751
04:49:46|3.69628
04:49:48|3.69628
04:49:49|3.7
04:49:50|3.69979
04:49:51|3.69969
04:49:52|3.69965
04:49:53|3.69965
04:49:54|3.6956
04:49:54|3.69953
04:49:57|3.699
04:49:58|3.69478
04:49:58|3.69942
04:50:00|3.69942
04:50:01|3.69924
04:50:02|3.69924
04:50:03|3.70057
04:50:05|3.69924
04:50:06|3.69669
04:50:07|3.7012
04:50:09|3.69679
04:50:09|3.69676
04:50:11|3.70121
04:50:12|3.70121
04:50:12|3.70121
04:50:14|3.7012
04:50:15|3.69639
04:50:16|3.69669
04:50:18|3.69669
04:50:18|3.69508
04:50:20|3.69508
04:50:20|3.69508
04:50:21|3.69508
04:50:22|3.69802
04:50:23|3.69802
04:50:25|3.69802
04:50:25|3.69299
04:50:27|3.69508
04:50:27|3.6969
04:50:28|3.6969
04:50:29|3.69141
04:50:30|3.69587
04:50:32|3.69136
04:50:32|3.68408
04:50:33|3.69474
04:50:34|3.6968
04:50:36|3.69418
04:50:37|3.69418
04:50:37|3.69418
04:50:38|3.69418
04:50:40|3.6921
04:50:40|3.6955
04:50:41|3.69213
04:50:42|3.69418
04:50:44|3.69418
04:50:44|3.69418
04:50:46|3.69419
04:50:46|3.69646
04:50:47|3.69646
04:50:48|3.69217
04:50:50|3.69
04:50:50|3.69006
04:50:52|3.69006
04:50:52|3.69301
04:50:53|3.69301
04:50:54|3.69249
04:50:55|3.69
04:50:56|3.68818
04:50:58|3.68993
04:50:59|3.68993
04:51:00|3.68947
04:51:02|3.68008
04:51:04|3.68897
04:51:05|3.6801
04:51:07|3.68816
04:51:08|3.68393
04:51:09|3.68393
04:51:10|3.68757
04:51:11|3.68752
04:51:13|3.68728
04:51:14|3.68251
04:51:16|3.68251
04:51:16|3.68039
04:51:17|3.68251
04:51:18|3.6825
04:51:19|3.6825
04:51:20|3.6825
04:51:22|3.6801
04:51:23|3.6801
04:51:23|3.68011
04:51:25|3.68237
04:51:26|3.68234
04:51:26|3.6801
04:51:28|3.6801
04:51:29|3.6801
04:51:30|3.67562
04:51:31|3.67379
04:51:33|3.67301
04:51:34|3.67832
04:51:35|3.67832
04:51:36|3.67299
04:51:37|3.67667
04:51:38|3.68006
04:51:39|3.68006
04:51:40|3.68006
04:51:41|3.67548
04:51:42|3.67998
04:51:43|3.67998
04:51:44|3.67998
04:51:45|3.67998
04:51:46|3.67993
04:51:47|3.67993
04:51:48|3.67986
04:51:49|3.67986
04:51:50|3.67987
04:51:51|3.67987
04:51:52|3.67987
04:51:53|3.67986
04:51:54|3.67982
04:51:55|3.67982
04:51:56|3.67982
04:51:57|3.67982
04:51:59|3.67945
04:52:00|3.67945
04:52:01|3.67945
04:52:02|3.68785
04:52:04|3.69141
04:52:06|3.69856
04:52:07|3.69526
04:52:07|3.69564
04:52:08|3.69564
04:52:09|3.69119
04:52:11|3.69119
04:52:12|3.69899
04:52:13|3.68857
04:52:15|3.69847
04:52:16|3.69797
04:52:17|3.69968
04:52:18|3.69326
04:52:19|3.69956
04:52:20|3.69956
04:52:20|3.69956
04:52:21|3.69908
04:52:22|3.69893
04:52:24|3.69975
04:52:25|3.69996
04:52:26|3.69876
04:52:27|3.69876
04:52:28|3.699
04:52:29|3.7
04:52:30|3.7
04:52:31|3.7012
04:52:32|3.7012
04:52:33|3.70119
04:52:34|3.70119
04:52:35|3.69956
04:52:36|3.70119
04:52:37|3.70119
04:52:38|3.70119
04:52:39|3.70119
04:52:40|3.70119
04:52:41|3.70119
04:52:42|3.69688
04:52:43|3.69688
04:52:44|3.6991
04:52:45|3.70085
04:52:46|3.69688
04:52:47|3.69755
04:52:48|3.70097
04:52:49|3.69994
04:52:50|3.69994
04:52:51|3.69359
04:52:52|3.69938
04:52:53|3.69119
04:52:54|3.69119
04:52:55|3.69119
04:52:56|3.69119
04:52:57|3.69883
04:52:58|3.69883
04:53:00|3.69852
04:53:00|3.69852
04:53:02|3.69827
04:53:04|3.69827
04:53:05|3.69788
04:53:06|3.69784
04:53:07|3.69779
04:53:08|3.69779
04:53:10|3.69784
04:53:12|3.69784
04:53:13|3.69784
04:53:13|3.69784
04:53:14|3.69954
04:53:15|3.69941
04:53:16|3.69936
04:53:17|3.69926
04:53:18|3.69398
04:53:19|3.69917
04:53:20|3.69915
04:53:21|3.69912
04:53:23|3.69905
04:53:24|3.69905
04:53:25|3.69905
04:53:26|3.69428
04:53:27|3.69428
04:53:28|3.69866
04:53:29|3.69866
04:53:29|3.69428
04:53:31|3.69428
04:53:32|3.69123
04:53:32|3.68865
04:53:33|3.68479
04:53:35|3.68479
04:53:36|3.68407
04:53:37|3.68407
04:53:38|3.68407
04:53:39|3.68407
04:53:39|3.68258
04:53:41|3.682
04:53:42|3.68181
04:53:43|3.68181
04:53:44|3.679
04:53:45|3.68
04:53:46|3.679
04:53:47|3.679
04:53:48|3.68327
04:53:49|3.68327
04:53:50|3.68181
04:53:51|3.68181
04:53:51|3.68181
04:53:53|3.68181
04:53:54|3.68181
04:53:55|3.6833
04:53:55|3.6891
04:53:57|3.6891
04:53:58|3.68673
04:53:59|3.68673
04:54:01|3.69226
04:54:02|3.68343
04:54:03|3.68355
04:54:05|3.68355
04:54:06|3.68355
04:54:07|3.68512
04:54:08|3.68512
04:54:09|3.68512
04:54:10|3.68512
04:54:11|3.69114
04:54:12|3.68512
04:54:13|3.68512
04:54:15|3.68
04:54:15|3.67999
04:54:16|3.67999
04:54:17|3.68
04:54:19|3.68
04:54:20|3.68
04:54:21|3.68
04:54:22|3.67666
04:54:23|3.67668
04:54:24|3.67668
04:54:25|3.67675
04:54:26|3.67675
04:54:27|3.67675
04:54:28|3.67284
04:54:29|3.67287
04:54:30|3.67598
04:54:31|3.67598
04:54:32|3.67596
04:54:33|3.67596
04:54:34|3.67597
04:54:35|3.67999
04:54:36|3.67999
04:54:37|3.67597
04:54:38|3.67597
04:54:39|3.67597
04:54:40|3.67597
04:54:41|3.67597
04:54:42|3.67596
04:54:43|3.67596
04:54:44|3.67596
04:54:45|3.67596
04:54:46|3.67273
04:54:47|3.67273
04:54:48|3.67273
04:54:49|3.67396
04:54:50|3.67396
04:54:51|3.67594
04:54:52|3.67594
04:54:53|3.67594
04:54:54|3.67594
04:54:55|3.67594
04:54:56|3.67046
04:54:57|3.67046
04:54:58|3.67596
04:54:59|3.67588
04:55:00|3.67597
04:55:01|3.67071
04:55:03|3.67071
04:55:04|3.67275
04:55:05|3.67375
04:55:07|3.67523
04:55:08|3.67999
04:55:10|3.67999
04:55:11|3.67999
04:55:12|3.67998
04:55:13|3.67899
04:55:14|3.679
04:55:15|3.679
04:55:16|3.679
04:55:17|3.679
04:55:18|3.679
04:55:19|3.67899
04:55:20|3.67899
04:55:21|3.679
04:55:22|3.67297
04:55:23|3.67311
04:55:24|3.67311
04:55:25|3.67311
04:55:26|3.67311
04:55:27|3.67393
04:55:28|3.67393
04:55:29|3.67393
04:55:30|3.67393
04:55:31|3.67393
04:55:32|3.67499
04:55:33|3.679
04:55:34|3.67499
04:55:35|3.67499
04:55:36|3.67499
04:55:37|3.67499
04:55:38|3.67496
04:55:39|3.67899
04:55:40|3.67899
04:55:41|3.679
04:55:42|3.67497
04:55:43|3.67497
04:55:44|3.67497
04:55:45|3.67497
04:55:46|3.67173
04:55:47|3.67173
04:55:48|3.67822
04:55:49|3.67822
04:55:50|3.6771
04:55:51|3.6771
04:55:52|3.6771
04:55:53|3.6771
04:55:54|3.67639
04:55:55|3.67639
04:55:56|3.67045
04:55:57|3.67045
04:55:58|3.673
04:55:59|3.67003
04:56:00|3.67045
04:56:01|3.67005
04:56:03|3.67
04:56:04|3.672
04:56:05|3.67
04:56:06|3.66987
04:56:08|3.67269
04:56:10|3.67269
04:56:11|3.67269
04:56:13|3.67117
04:56:14|3.67117
04:56:15|3.67117
04:56:15|3.66595
04:56:17|3.66595
04:56:18|3.66602
04:56:19|3.67522
04:56:20|3.67522
04:56:21|3.66685
04:56:22|3.67466
04:56:23|3.66701
04:56:24|3.66722
04:56:25|3.67398
04:56:26|3.67398
04:56:27|3.67398
04:56:28|3.67398
04:56:29|3.66779
04:56:30|3.66779
04:56:31|3.66779
04:56:32|3.66779
04:56:33|3.66779
04:56:34|3.66779
04:56:35|3.66779
04:56:36|3.66779
04:56:37|3.6678
04:56:38|3.67186
04:56:39|3.67186
04:56:40|3.6702
04:56:41|3.66779
04:56:42|3.66779
04:56:43|3.66997
04:56:44|3.66997
04:56:45|3.66996
04:56:47|3.66779
04:56:47|3.66779
04:56:48|3.66995
04:56:49|3.66995
04:56:50|3.66995
04:56:51|3.66499
04:56:52|3.66499
04:56:53|3.66957
04:56:54|3.66492
04:56:55|3.66358
04:56:56|3.66499
04:56:57|3.66697
04:56:58|3.66697
04:56:59|3.66358
04:57:00|3.6627
04:57:01|3.66358
04:57:02|3.66081
04:57:03|3.6608
04:57:04|3.65942
04:57:06|3.65909
04:57:07|3.65783
04:57:07|3.65592
04:57:09|3.65557
04:57:10|3.65557
04:57:11|3.65306
04:57:13|3.65235
04:57:14|3.65235
04:57:15|3.65235
04:57:16|3.65042
04:57:17|3.64996
04:57:18|3.65
04:57:19|3.65345
04:57:21|3.655
04:57:22|3.64976
04:57:23|3.64998
04:57:24|3.64998
04:57:25|3.64998
04:57:26|3.64962
04:57:27|3.64563
04:57:27|3.64515
04:57:28|3.6427
04:57:30|3.6488
04:57:30|3.64
04:57:32|3.64
04:57:32|3.63897
04:57:33|3.63897
04:57:35|3.63238
04:57:36|3.63776
04:57:37|3.6325
04:57:38|3.6325
04:57:38|3.63782
04:57:40|3.63918
04:57:40|3.63317
04:57:42|3.63317
04:57:42|3.63317
04:57:44|3.63317
04:57:45|3.63317
04:57:45|3.63357
04:57:47|3.63366
04:57:47|3.63366
04:57:48|3.63985
04:57:49|3.63985
04:57:51|3.63985
04:57:52|3.63377
04:57:54|3.63377
04:57:54|3.63377
04:57:55|3.63307
04:57:56|3.63
04:57:57|3.63377
04:57:58|3.63
04:57:59|3.63
04:58:00|3.62999
04:58:01|3.62999
04:58:02|3.63
04:58:03|3.62934
04:58:05|3.62843
04:58:06|3.62833
04:58:07|3.62833
04:58:09|3.63259
04:58:09|3.62566
04:58:11|3.6209
04:58:12|3.60935
04:58:13|3.60239
04:58:15|3.60228
04:58:16|3.6
04:58:17|3.59854
04:58:17|3.59525
04:58:18|3.6
04:58:20|3.59449
04:58:21|3.59433
04:58:21|3.59419
04:58:23|3.58874
04:58:24|3.58607
04:58:25|3.58417
04:58:25|3.58418
04:58:27|3.58422
04:58:28|3.58423
04:58:29|3.58423
04:58:30|3.58611
04:58:31|3.58601
04:58:33|3.58224
04:58:33|3.57905
04:58:34|3.57837
04:58:35|3.57938
04:58:36|3.57076
04:58:37|3.57828
04:58:38|3.57783
04:58:39|3.57779
04:58:40|3.58
04:58:41|3.57471
04:58:42|3.57471
04:58:43|3.57777
04:58:44|3.57791
04:58:45|3.57991
04:58:46|3.57139
04:58:48|3.57804
04:58:48|3.57785
04:58:49|3.57775
04:58:50|3.57126
04:58:51|3.57126
04:58:52|3.57129
04:58:53|3.57706
04:58:54|3.57706
04:58:55|3.57138
04:58:56|3.57655
04:58:57|3.57126
04:58:58|3.57593
04:58:59|3.57126
04:59:00|3.57126
04:59:02|3.57126
04:59:03|3.57127
04:59:04|3.57126
04:59:06|3.57536
04:59:07|3.57
04:59:08|3.56818
04:59:09|3.5724
04:59:10|3.5724
04:59:11|3.57655
04:59:12|3.57654
04:59:13|3.57657
04:59:14|3.57
04:59:15|3.57306
04:59:16|3.57351
04:59:18|3.58473
04:59:19|3.58473
04:59:20|3.58987
04:59:21|3.5965
04:59:22|3.5987
04:59:23|3.59296
04:59:24|3.60226
04:59:25|3.59323
04:59:26|3.59626
04:59:27|3.60016
04:59:28|3.59943
04:59:29|3.59943
04:59:30|3.5923
04:59:31|3.5923
04:59:32|3.59722
04:59:33|3.58938
04:59:34|3.58672
04:59:35|3.58672
04:59:36|3.58672
04:59:37|3.58934
04:59:38|3.58923
04:59:39|3.58555
04:59:40|3.58908
04:59:41|3.58672
04:59:42|3.58672
04:59:43|3.58672
04:59:44|3.58672
04:59:45|3.58556
04:59:46|3.58556
04:59:47|3.58556
04:59:48|3.58556
04:59:49|3.58556
04:59:50|3.58556
04:59:51|3.5887
04:59:52|3.58556
04:59:53|3.58556
04:59:54|3.58857
04:59:55|3.57878
04:59:56|3.58308
04:59:57|3.58308
04:59:58|3.58308
05:00:00|3.58308
05:00:01|3.58516
05:00:02|3.58516
05:00:03|3.57126
05:00:05|3.57795
05:00:06|3.57992
05:00:08|3.57787
05:00:09|3.57778
05:00:09|3.57768
05:00:11|3.56571
05:00:12|3.55824
05:00:13|3.55
05:00:14|3.55079
05:00:15|3.55
05:00:16|3.55
05:00:17|3.55
05:00:18|3.55778
05:00:19|3.55732
05:00:20|3.55
05:00:21|3.55026
05:00:22|3.55
05:00:23|3.55
05:00:24|3.55
05:00:25|3.55
05:00:26|3.5547
05:00:27|3.55
05:00:28|3.55
05:00:29|3.55361
05:00:30|3.55361
05:00:31|3.55
05:00:32|3.55293
05:00:33|3.55361
05:00:34|3.5637
05:00:35|3.5633
05:00:36|3.56193
05:00:37|3.56364
05:00:38|3.56361
05:00:39|3.56364
05:00:40|3.56364
05:00:41|3.56357
05:00:42|3.56357
05:00:43|3.56354
05:00:44|3.56387
05:00:45|3.55999
05:00:46|3.56
05:00:47|3.56547
05:00:48|3.56364
05:00:49|3.56367
05:00:51|3.56572
05:00:51|3.56572
05:00:52|3.56572
05:00:53|3.56818
05:00:54|3.56818
05:00:55|3.56818
05:00:56|3.56581
05:00:58|3.56018
05:00:59|3.56992
05:01:00|3.56713
05:01:00|3.56104
05:01:02|3.56104
05:01:03|3.56104
05:01:04|3.56367
05:01:04|3.55947
05:01:06|3.5636
05:01:07|3.56295
05:01:09|3.56295
05:01:09|3.56214
05:01:11|3.56208
05:01:12|3.56183
05:01:13|3.56183
05:01:14|3.56183
05:01:15|3.56183
05:01:16|3.55653
05:01:17|3.55639
05:01:18|3.56207
05:01:19|3.55553
05:01:20|3.56194
05:01:21|3.56383
05:01:22|3.57676
05:01:23|3.56973
05:01:24|3.57971
05:01:25|3.57869
05:01:26|3.57253
05:01:27|3.57253
05:01:28|3.58
05:01:29|3.57869
05:01:31|3.58471
05:01:32|3.58932
05:01:33|3.601
05:01:33|3.603
05:01:34|3.60708
05:01:36|3.60708
05:01:37|3.60865
05:01:38|3.60768
05:01:39|3.61
05:01:40|3.61631
05:01:40|3.61777
05:01:41|3.61992
05:01:43|3.62005
05:01:44|3.61513
05:01:45|3.61935
05:01:45|3.61902
05:01:47|3.6198
05:01:48|3.6198
05:01:49|3.61991
05:01:50|3.62005
05:01:51|3.62187
05:01:52|3.61902
05:01:53|3.61999
05:01:54|3.619
05:01:55|3.61901
05:01:56|3.61902
05:01:57|3.61513
05:01:58|3.61896
05:01:59|3.61472
05:02:00|3.61902
05:02:01|3.61902
05:02:02|3.61481
05:02:03|3.61469
05:02:04|3.61469
05:02:05|3.61469
05:02:06|3.61002
05:02:07|3.61033
05:02:08|3.61058
05:02:10|3.61457
05:02:11|3.61863
05:02:12|3.61863
05:02:14|3.61509
05:02:15|3.61523
05:02:16|3.61523
05:02:17|3.62392
05:02:18|3.62392
05:02:19|3.62381
05:02:20|3.6238
05:02:21|3.6238
05:02:22|3.6238
05:02:23|3.6238
05:02:24|3.61881
05:02:25|3.61881
05:02:25|3.62087
05:02:27|3.62777
05:02:28|3.62776
05:02:29|3.61896
05:02:30|3.62728
05:02:31|3.61524
05:02:31|3.61513
05:02:33|3.61513
05:02:34|3.61513
05:02:35|3.61513
05:02:36|3.61886
05:02:37|3.61886
05:02:38|3.62106
05:02:38|3.62091
05:02:39|3.61997
05:02:41|3.62442
05:02:42|3.62442
05:02:43|3.61886
05:02:44|3.61886
05:02:45|3.61886
05:02:46|3.62106
05:02:47|3.6241
05:02:48|3.6214
05:02:48|3.62456
05:02:50|3.62456
05:02:50|3.62456
05:02:51|3.62811
05:02:53|3.62373
05:02:54|3.62535
05:02:55|3.62832
05:02:55|3.62777
05:02:57|3.62997
05:02:58|3.6299
05:02:58|3.6299
05:03:00|3.62994
05:03:01|3.62811
05:03:01|3.6295
05:03:03|3.62811
05:03:04|3.62908
05:03:05|3.62804
05:03:06|3.62576
05:03:07|3.62832
05:03:08|3.62832
05:03:10|3.62232
05:03:10|3.62232
05:03:11|3.62232
05:03:13|3.62801
05:03:13|3.62801
05:03:15|3.63041
05:03:16|3.63104
05:03:17|3.63281
05:03:18|3.63281
05:03:19|3.63289
05:03:20|3.63289
05:03:21|3.63281
05:03:22|3.63281
05:03:23|3.63287
05:03:25|3.63289
05:03:25|3.63289
05:03:26|3.62658
05:03:28|3.63302
05:03:28|3.63289
05:03:30|3.62691
05:03:30|3.63535
05:03:31|3.63289
05:03:32|3.63289
05:03:33|3.63289
05:03:34|3.63289
05:03:35|3.63289
05:03:36|3.62802
05:03:37|3.63289
05:03:38|3.63289
05:03:39|3.62885
05:03:40|3.62885
05:03:41|3.62885
05:03:42|3.62885
05:03:43|3.633
05:03:44|3.633
05:03:45|3.633
05:03:46|3.633
05:03:47|3.6277
05:03:49|3.6351
05:03:50|3.63477
05:03:51|3.63477
05:03:52|3.63477
05:03:53|3.63477
05:03:53|3.63477
05:03:55|3.6337
05:03:56|3.63354
05:03:57|3.63354
05:03:58|3.63354
05:03:58|3.63354
05:04:00|3.63354
05:04:00|3.63354
05:04:01|3.63354
05:04:02|3.63256
05:04:05|3.63256
05:04:06|3.63237
05:04:06|3.63237
05:04:08|3.63237
05:04:09|3.62749
05:04:10|3.62749
05:04:11|3.62749
05:04:13|3.62749
05:04:14|3.633
05:04:14|3.63477
05:04:15|3.63477
05:04:16|3.63477
05:04:18|3.63476
05:04:19|3.63476
05:04:20|3.63476
05:04:21|3.63476
05:04:22|3.63476
05:04:23|3.63476
05:04:24|3.63477
05:04:24|3.63536
05:04:26|3.63536
05:04:28|3.63536
05:04:28|3.63536
05:04:30|3.63636
05:04:31|3.63828
05:04:32|3.63828
05:04:33|3.63828
05:04:34|3.63828
05:04:36|3.63828
05:04:36|3.63942
05:04:38|3.64097
05:04:38|3.64229
05:04:39|3.64252
05:04:40|3.64194
05:04:41|3.64196
05:04:42|3.64227
05:04:43|3.63776
05:04:44|3.63776
05:04:46|3.6383
05:04:46|3.63828
05:04:47|3.64467
05:04:48|3.64467
05:04:49|3.64467
05:04:50|3.64467
05:04:51|3.64512
05:04:53|3.6453
05:04:53|3.64467
05:04:54|3.64512
05:04:55|3.6453
05:04:56|3.64007
05:04:57|3.64007
05:04:58|3.64015
05:04:59|3.64015
05:05:01|3.64015
05:05:01|3.64015
05:05:03|3.64042
05:05:04|3.64042
05:05:05|3.64042
05:05:06|3.64042
05:05:07|3.64042
05:05:08|3.64042
05:05:09|3.6452
05:05:10|3.6452
05:05:12|3.64042
05:05:13|3.63979
05:05:15|3.64457
05:05:15|3.64454
05:05:17|3.64454
05:05:18|3.64528
05:05:19|3.64454
05:05:20|3.64454
05:05:21|3.64454
05:05:22|3.64454
05:05:23|3.64454
05:05:25|3.644
05:05:26|3.644
05:05:27|3.64043
05:05:28|3.63979
05:05:29|3.63828
05:05:29|3.63611
05:05:30|3.63425
05:05:31|3.63425
05:05:32|3.63217
05:05:34|3.62871
05:05:34|3.63231
05:05:36|3.6288
05:05:37|3.63173
05:05:38|3.62018
05:05:39|3.6209
05:05:40|3.6209
05:05:41|3.62644
05:05:42|3.62644
05:05:43|3.62012
05:05:44|3.62012
05:05:45|3.62526
05:05:47|3.62688
05:05:48|3.62224
05:05:49|3.62224
05:05:49|3.62224
05:05:50|3.62224
05:05:51|3.62224
05:05:53|3.62037
05:05:53|3.62037
05:05:54|3.62224
05:05:55|3.62224
05:05:57|3.62029
05:05:58|3.62029
05:05:58|3.62029
05:05:59|3.62461
05:06:01|3.62226
05:06:01|3.62224
05:06:02|3.62224
05:06:03|3.62585
05:06:04|3.62585
05:06:05|3.62911
05:06:06|3.63
05:06:08|3.63
05:06:08|3.62665
05:06:10|3.62665
05:06:11|3.62665
05:06:12|3.62699
05:06:14|3.63316
05:06:15|3.63316
05:06:16|3.63669
05:06:18|3.6368
05:06:20|3.6368
05:06:21|3.6368
05:06:21|3.6368
05:06:23|3.63307
05:06:23|3.63849
05:06:24|3.63849
05:06:26|3.63307
05:06:26|3.63307
05:06:28|3.63307
05:06:28|3.63307
05:06:30|3.63307
05:06:30|3.63307
05:06:32|3.63317
05:06:33|3.63317
05:06:34|3.63317
05:06:34|3.63317
05:06:35|3.62946
05:06:36|3.637
05:06:37|3.63
05:06:38|3.63282
05:06:39|3.63282
05:06:41|3.63282
05:06:41|3.62955
05:06:43|3.62955
05:06:43|3.62956
05:06:44|3.62956
05:06:46|3.62956
05:06:46|3.62748
05:06:48|3.62748
05:06:49|3.62748
05:06:51|3.62748
05:06:51|3.62748
05:06:52|3.6268
05:06:53|3.62954
05:06:54|3.62954
05:06:55|3.62954
05:06:56|3.62956
05:06:57|3.62956
05:06:58|3.62683
05:06:59|3.62956
05:07:00|3.62956
05:07:02|3.62696
05:07:02|3.62955
05:07:03|3.62679
05:07:04|3.62955
05:07:05|3.62392
05:07:06|3.62926
05:07:07|3.62868
05:07:08|3.62868
05:07:09|3.62868
05:07:10|3.62868
05:07:11|3.62868
05:07:13|3.6235
05:07:15|3.6235
05:07:16|3.6235
05:07:16|3.6235
05:07:18|3.62
05:07:20|3.6268
05:07:21|3.6268
05:07:22|3.6268
05:07:23|3.62002
05:07:24|3.62044
05:07:25|3.62024
05:07:27|3.62012
05:07:27|3.62012
05:07:28|3.62012
05:07:29|3.62442
05:07:30|3.62011
05:07:32|3.62011
05:07:33|3.62011
05:07:33|3.61805
05:07:35|3.61564
05:07:36|3.61564
05:07:36|3.6133
05:07:38|3.6133
05:07:39|3.61
05:07:39|3.61018
05:07:40|3.61018
05:07:42|3.61018
05:07:43|3.61
05:07:44|3.61
05:07:44|3.60832
05:07:46|3.60833
05:07:47|3.60833
05:07:48|3.60715
05:07:49|3.61
05:07:50|3.61018
05:07:52|3.61328
05:07:53|3.60835
05:07:54|3.60835
05:07:55|3.60835
05:07:55|3.60835
05:07:57|3.60836
05:07:58|3.60715
05:07:59|3.61017
05:08:00|3.61017
05:08:02|3.61017
05:08:03|3.61017
05:08:05|3.61017
05:08:06|3.61017
05:08:07|3.61017
05:08:07|3.61017
05:08:08|3.61017
05:08:09|3.61017
05:08:10|3.61017
05:08:11|3.60727
05:08:13|3.60727
05:08:14|3.60728
05:08:16|3.60729
05:08:17|3.60729
05:08:19|3.60729
05:08:20|3.60729
05:08:21|3.60729
05:08:22|3.60568
05:08:23|3.60722
05:08:24|3.60722
05:08:25|3.60722
05:08:26|3.6021
05:08:27|3.6021
05:08:28|3.6021
05:08:29|3.60204
05:08:30|3.60204
05:08:32|3.60204
05:08:32|3.60204
05:08:33|3.6
05:08:34|3.60202
05:08:35|3.6
05:08:36|3.6
05:08:37|3.6
05:08:38|3.60204
05:08:39|3.60204
05:08:40|3.60204
05:08:41|3.6
05:08:43|3.6
05:08:43|3.6
05:08:44|3.60174
05:08:45|3.60174
05:08:46|3.60108
05:08:47|3.59032
05:08:48|3.58657
05:08:49|3.58607
05:08:50|3.58308
05:08:51|3.58311
05:08:52|3.58312
05:08:54|3.58312
05:08:54|3.58209
05:08:55|3.57
05:08:56|3.58022
05:08:57|3.56974
05:08:58|3.56974
05:08:59|3.56974
05:09:00|3.57795
05:09:01|3.57027
05:09:02|3.57999
05:09:04|3.57191
05:09:04|3.57191
05:09:05|3.56979
05:09:06|3.57795
05:09:07|3.57795
05:09:08|3.57795
05:09:10|3.57795
05:09:10|3.57954
05:09:11|3.5702
05:09:12|3.5702
05:09:13|3.5702
05:09:15|3.57489
05:09:16|3.57786
05:09:17|3.56979
05:09:18|3.56987
05:09:19|3.5698
05:09:20|3.5698
05:09:21|3.57114
05:09:23|3.57114
05:09:24|3.57111
05:09:25|3.57114
05:09:26|3.57113
05:09:27|3.57112
05:09:28|3.57114
05:09:30|3.57
05:09:30|3.56731
05:09:32|3.56731
05:09:33|3.56775
05:09:34|3.56787
05:09:35|3.5679
05:09:35|3.56731
05:09:36|3.56696
05:09:38|3.56774
05:09:39|3.5679
05:09:39|3.56775
05:09:40|3.56775
05:09:41|3.56999
05:09:42|3.57341
05:09:44|3.56776
05:09:44|3.56999
05:09:45|3.56999
05:09:47|3.58204
05:09:47|3.58722
05:09:49|3.5933
05:09:49|3.59457
05:09:51|3.5983
05:09:51|3.59333
05:09:53|3.59441
05:09:54|3.5902
05:09:55|3.58219
05:09:56|3.5902
05:09:57|3.58219
05:09:58|3.5898
05:09:59|3.58817
05:10:00|3.57841
05:10:01|3.58806
05:10:02|3.57884
05:10:03|3.58748
05:10:04|3.58732
05:10:05|3.58732
05:10:06|3.57978
05:10:07|3.57978
05:10:08|3.57978
05:10:09|3.57978
05:10:10|3.58828
05:10:11|3.58828
05:10:12|3.5902
05:10:13|3.5909
05:10:14|3.5909
05:10:15|3.5909
05:10:17|3.5909
05:10:18|3.5909
05:10:19|3.5909
05:10:21|3.5909
05:10:22|3.59116
05:10:24|3.59116
05:10:25|3.5909
05:10:26|3.5909
05:10:27|3.5909
05:10:28|3.59439
05:10:29|3.5944
05:10:30|3.5944
05:10:31|3.5944
05:10:33|3.5944
05:10:33|3.5944
05:10:34|3.5944
05:10:35|3.5944
05:10:36|3.5944
05:10:37|3.5944
05:10:39|3.5944
05:10:39|3.5944
05:10:41|3.5944
05:10:41|3.5944
05:10:43|3.5944
05:10:43|3.5944
05:10:45|3.5944
05:10:45|3.5944
05:10:46|3.5944
05:10:47|3.5944
05:10:49|3.5944
05:10:50|3.5944
05:10:51|3.59116
05:10:52|3.59115
05:10:53|3.59115
05:10:53|3.59116
05:10:55|3.59116
05:10:55|3.59116
05:10:56|3.59441
05:10:57|3.59489
05:11:00|3.59489
05:11:00|3.59534
05:11:01|3.59534
05:11:02|3.59534
05:11:03|3.59534
05:11:04|3.59534
05:11:05|3.59944
05:11:06|3.59944
05:11:07|3.59944
05:11:08|3.59441
05:11:09|3.59135
05:11:10|3.59135
05:11:11|3.59876
05:11:12|3.59876
05:11:13|3.59876
05:11:14|3.59876
05:11:15|3.59876
05:11:17|3.59299
05:11:19|3.59829
05:11:20|3.59876
05:11:21|3.59875
05:11:23|3.59876
05:11:24|3.59876
05:11:24|3.59876
05:11:25|3.59876
05:11:27|3.59876
05:11:27|3.6
05:11:28|3.60083
05:11:30|3.60086
05:11:30|3.60086
05:11:32|3.59877
05:11:33|3.59877
05:11:33|3.59877
05:11:35|3.59876
05:11:35|3.59876
05:11:36|3.60083
05:11:38|3.60083
05:11:39|3.60227
05:11:40|3.60356
05:11:41|3.60356
05:11:42|3.59877
05:11:43|3.59853
05:11:44|3.59632
05:11:45|3.59853
05:11:46|3.59853
05:11:47|3.59632
05:11:48|3.59632
05:11:49|3.59632
05:11:50|3.5963
05:11:51|3.5963
05:11:52|3.595
05:11:53|3.59489
05:11:54|3.59489
05:11:55|3.59489
05:11:56|3.5944
05:11:57|3.59134
05:11:58|3.59656
05:11:59|3.59136
05:12:00|3.59849
05:12:01|3.59849
05:12:02|3.59787
05:12:03|3.59787
05:12:04|3.59787
05:12:05|3.59787
05:12:06|3.59717
05:12:07|3.59717
05:12:08|3.59717
05:12:09|3.59717
05:12:10|3.59685
05:12:11|3.5944
05:12:12|3.59717
05:12:13|3.59718
05:12:14|3.59802
05:12:15|3.59802
05:12:17|3.5944
05:12:19|3.5944
05:12:20|3.5944
05:12:21|3.5944
05:12:23|3.5944
05:12:24|3.5944
05:12:26|3.5944
05:12:27|3.593
05:12:28|3.59083
05:12:29|3.58951
05:12:30|3.58951
05:12:31|3.58851
05:12:32|3.58851
05:12:33|3.58851
05:12:34|3.58851
05:12:35|3.58854
05:12:36|3.58854
05:12:37|3.58854
05:12:38|3.59258
05:12:39|3.59258
05:12:40|3.59258
05:12:41|3.59258
05:12:42|3.59258
05:12:43|3.59258
05:12:44|3.59258
05:12:46|3.59
05:12:46|3.59
05:12:47|3.59
05:12:48|3.59257
05:12:49|3.59257
05:12:51|3.59257
05:12:51|3.59257
05:12:53|3.59257
05:12:53|3.59
05:12:54|3.59
05:12:56|3.59
05:12:57|3.59
05:12:58|3.59
05:12:58|3.59237
05:12:59|3.59237
05:13:00|3.59237
05:13:01|3.59237
05:13:03|3.59237
05:13:04|3.59189
05:13:05|3.58854
05:13:06|3.58973
05:13:07|3.58973
05:13:08|3.58973
05:13:09|3.58973
05:13:10|3.58973
05:13:11|3.58854
05:13:12|3.58854
05:13:13|3.58854
05:13:15|3.59258
05:13:16|3.58973
05:13:16|3.58973
05:13:18|3.58973
05:13:19|3.58973
05:13:21|3.58807
05:13:21|3.58733
05:13:22|3.5886
05:13:24|3.5886
05:13:26|3.5886
05:13:27|3.57954
05:13:28|3.57954
05:13:29|3.57954
05:13:30|3.57954
05:13:31|3.57954
05:13:32|3.58452
05:13:33|3.58452
05:13:34|3.58452
05:13:35|3.58452
05:13:36|3.57782
05:13:37|3.5756
05:13:38|3.57415
05:13:39|3.57415
05:13:41|3.57415
05:13:42|3.58
05:13:42|3.58
05:13:43|3.58
05:13:44|3.58
05:13:46|3.58
05:13:46|3.57559
05:13:48|3.5824
05:13:49|3.5824
05:13:50|3.57456
05:13:50|3.58374
05:13:51|3.58408
05:13:52|3.58408
05:13:53|3.58002
05:13:54|3.58371
05:13:55|3.5845
05:13:58|3.58408
05:13:58|3.58408
05:14:00|3.58408
05:14:00|3.58
05:14:02|3.58
05:14:02|3.58
05:14:03|3.58001
05:14:04|3.58001
05:14:06|3.58001
05:14:06|3.58
05:14:08|3.58
05:14:10|3.585
05:14:11|3.58
05:14:12|3.58
05:14:14|3.58001
05:14:14|3.58001
05:14:15|3.58408
05:14:16|3.5824
05:14:17|3.58001
05:14:18|3.58
05:14:20|3.58238
05:14:21|3.57452
05:14:23|3.58001
05:14:23|3.58
05:14:25|3.58001
05:14:27|3.58
05:14:28|3.58
05:14:28|3.58
05:14:29|3.58094
05:14:30|3.58094
05:14:31|3.58094
05:14:33|3.58094
05:14:34|3.58004
05:14:36|3.575
05:14:36|3.575
05:14:37|3.575
05:14:39|3.575
05:14:39|3.575
05:14:40|3.575
05:14:42|3.57398
05:14:43|3.57398
05:14:44|3.57398
05:14:44|3.575
05:14:45|3.5707
05:14:46|3.5707
05:14:48|3.5707
05:14:48|3.5707
05:14:50|3.57
05:14:50|3.57095
05:14:51|3.57095
05:14:54|3.57095
05:14:54|3.57095
05:14:55|3.57
05:14:57|3.57
05:14:58|3.57546
05:14:58|3.57546
05:15:00|3.57546
05:15:00|3.57546
05:15:01|3.57658
05:15:02|3.57658
05:15:04|3.57013
05:15:05|3.57013
05:15:06|3.57013
05:15:07|3.57013
05:15:08|3.57013
05:15:09|3.57013
05:15:10|3.5712
05:15:11|3.5712
05:15:12|3.57101
05:15:13|3.57101
05:15:14|3.57578
05:15:15|3.5761
05:15:16|3.5761
05:15:17|3.5761
05:15:18|3.5761
05:15:19|3.5761
05:15:20|3.57102
05:15:22|3.57131
05:15:23|3.57101
05:15:25|3.57686
05:15:25|3.57686
05:15:27|3.57101
05:15:29|3.57101
05:15:30|3.57101
05:15:31|3.57104
05:15:32|3.57104
05:15:33|3.57104
05:15:34|3.57104
05:15:36|3.57104
05:15:38|3.575
05:15:38|3.57104
05:15:39|3.57104
05:15:40|3.57454
05:15:41|3.57104
05:15:43|3.57104
05:15:43|3.57453
05:15:45|3.57104
05:15:47|3.57104
05:15:47|3.57104
05:15:48|3.57104
05:15:49|3.57104
05:15:50|3.57104
05:15:52|3.56696
05:15:52|3.56599
05:15:53|3.56884
05:15:54|3.56884
05:15:55|3.56884
05:15:56|3.56694
05:15:58|3.56694
05:15:58|3.56037
05:15:59|3.56037
05:16:01|3.56038
05:16:02|3.56038
05:16:03|3.56038
05:16:04|3.5612
05:16:06|3.5612
05:16:06|3.5612
05:16:08|3.5612
05:16:09|3.55494
05:16:10|3.55296
05:16:11|3.55296
05:16:12|3.55375
05:16:14|3.55231
05:16:14|3.55231
05:16:15|3.55201
05:16:16|3.55201
05:16:18|3.552
05:16:18|3.551
05:16:20|3.551
05:16:21|3.55127
05:16:22|3.551
05:16:23|3.551
05:16:24|3.551
05:16:26|3.551
05:16:28|3.551
05:16:29|3.55443
05:16:30|3.552
05:16:31|3.55122
05:16:33|3.55102
05:16:34|3.55197
05:16:35|3.55101
05:16:37|3.552
05:16:38|3.55201
05:16:39|3.55201
05:16:40|3.55174
05:16:42|3.55122
05:16:42|3.54999
05:16:45|3.54816
05:16:45|3.54816
05:16:46|3.547
05:16:47|3.54667
05:16:49|3.54318
05:16:50|3.54099
05:16:51|3.53853
05:16:52|3.53853
05:16:53|3.53985
05:16:55|3.53858
05:16:55|3.53858
05:16:56|3.53858
05:16:57|3.53987
05:16:58|3.53916
05:17:00|3.53201
05:17:01|3.53488
05:17:01|3.53201
05:17:03|3.52411
05:17:04|3.52272
05:17:05|3.52694
05:17:05|3.52272
05:17:07|3.52273
05:17:07|3.52272
05:17:08|3.52272
05:17:10|3.52272
05:17:11|3.52272
05:17:11|3.52272
05:17:12|3.52051
05:17:14|3.52
05:17:15|3.5236
05:17:16|3.5214
05:17:17|3.52272
05:17:18|3.52212
05:17:19|3.51774
05:17:20|3.51985
05:17:21|3.52211
05:17:22|3.52211
05:17:24|3.52211
05:17:24|3.52211
05:17:26|3.52099
05:17:27|3.52099
05:17:28|3.5173
05:17:30|3.5173
05:17:32|3.51729
05:17:33|3.51708
05:17:34|3.51645
05:17:34|3.51711
05:17:35|3.51619
05:17:36|3.51723
05:17:38|3.51703
05:17:39|3.51829
05:17:40|3.52069
05:17:40|3.52
05:17:42|3.51
05:17:43|3.50982
05:17:44|3.51
05:17:45|3.51673
05:17:46|3.51673
05:17:47|3.51673
05:17:48|3.5072
05:17:49|3.5072
05:17:50|3.5013
05:17:51|3.50164
05:17:52|3.50119
05:17:53|3.50119
05:17:54|3.50119
05:17:55|3.50119
05:17:56|3.50119
05:17:57|3.50119
05:17:58|3.501
05:17:59|3.501
05:18:00|3.50717
05:18:01|3.51303
05:18:02|3.51
05:18:03|3.51018
05:18:05|3.51571
05:18:06|3.51567
05:18:07|3.51577
05:18:07|3.51529
05:18:08|3.51529
05:18:10|3.51288
05:18:11|3.51874
05:18:12|3.52
05:18:14|3.52
05:18:14|3.51873
05:18:15|3.51994
05:18:17|3.51928
05:18:18|3.51928
05:18:18|3.51999
05:18:20|3.52
05:18:21|3.516
05:18:22|3.51594
05:18:22|3.51982
05:18:24|3.51982
05:18:25|3.51982
05:18:26|3.51982
05:18:27|3.51982
05:18:29|3.51842
05:18:30|3.51067
05:18:32|3.51067
05:18:33|3.51977
05:18:34|3.52
05:18:34|3.52
05:18:37|3.5142
05:18:37|3.52072
05:18:38|3.52072
05:18:39|3.51649
05:18:40|3.51649
05:18:41|3.51649
05:18:42|3.51984
05:18:44|3.51649
05:18:44|3.51931
05:18:46|3.51931
05:18:47|3.51295
05:18:48|3.51295
05:18:49|3.51847
05:18:50|3.51233
05:18:50|3.51913
05:18:52|3.51649
05:18:52|3.51649
05:18:54|3.51242
05:18:54|3.51242
05:18:55|3.51242
05:18:56|3.51649
05:18:57|3.5125
05:18:59|3.5125
05:19:00|3.5125
05:19:00|3.5129
05:19:02|3.5129
05:19:03|3.51913
05:19:04|3.51913
05:19:04|3.51243
05:19:05|3.51873
05:19:07|3.51845
05:19:08|3.51822
05:19:10|3.51822
05:19:10|3.51815
05:19:12|3.51815
05:19:12|3.51815
05:19:13|3.51815
05:19:15|3.51815
05:19:16|3.51815
05:19:17|3.51797
05:19:18|3.513
05:19:19|3.5125
05:19:20|3.51242
05:19:21|3.51242
05:19:22|3.51242
05:19:23|3.51242
05:19:23|3.51242
05:19:25|3.51301
05:19:26|3.51301
05:19:27|3.51301
05:19:28|3.51301
05:19:30|3.51301
05:19:30|3.513
05:19:32|3.513
05:19:34|3.51301
05:19:34|3.51301
05:19:35|3.51301
05:19:36|3.513
05:19:37|3.513
05:19:39|3.51817
05:19:40|3.51335
05:19:41|3.51901
05:19:41|3.52
05:19:42|3.52187
05:19:44|3.52272
05:19:45|3.52272
05:19:46|3.5182
05:19:46|3.52237
05:19:48|3.52227
05:19:49|3.5139
05:19:50|3.51413
05:19:52|3.52133
05:19:52|3.52133
05:19:53|3.52133
05:19:54|3.521
05:19:55|3.51438
05:19:56|3.52096
05:19:57|3.52097
05:19:58|3.52097
05:19:59|3.52096
05:20:00|3.52096
05:20:01|3.52096
05:20:03|3.51652
05:20:05|3.51652
05:20:06|3.51652
05:20:06|3.51652
05:20:09|3.52085
05:20:09|3.52133
05:20:10|3.52133
05:20:11|3.52211
05:20:12|3.52099
05:20:14|3.52099
05:20:14|3.52272
05:20:15|3.52272
05:20:16|3.52272
05:20:17|3.52272
05:20:18|3.52272
05:20:19|3.521
05:20:20|3.521
05:20:21|3.52272
05:20:22|3.52302
05:20:23|3.52302
05:20:24|3.52302
05:20:26|3.52696
05:20:28|3.527
05:20:29|3.527
05:20:31|3.52703
05:20:32|3.52703
05:20:32|3.53072
05:20:34|3.52999
05:20:34|3.52999
05:20:36|3.53001
05:20:37|3.53754
05:20:37|3.53885
05:20:38|3.53579
05:20:39|3.52998
05:20:41|3.53771
05:20:41|3.53742
05:20:43|3.53048
05:20:44|3.53048
05:20:45|3.53048
05:20:45|3.5395
05:20:47|3.5395
05:20:47|3.54247
05:20:49|3.54037
05:20:50|3.54037
05:20:51|3.54037
05:20:52|3.54037
05:20:53|3.54037
05:20:54|3.54468
05:20:55|3.54037
05:20:55|3.545
05:20:57|3.54037
05:20:59|3.54229
05:20:59|3.54522
05:21:00|3.54515
05:21:01|3.54489
05:21:03|3.54489
05:21:04|3.54499
05:21:05|3.54499
05:21:07|3.54489
05:21:08|3.54489
05:21:09|3.545
05:21:10|3.545
05:21:11|3.5449
05:21:11|3.5449
05:21:12|3.5449
05:21:13|3.5449
05:21:14|3.5449
05:21:16|3.5449
05:21:17|3.545
05:21:18|3.545
05:21:19|3.545
05:21:20|3.545
05:21:20|3.545
05:21:22|3.545
05:21:22|3.545
05:21:24|3.545
05:21:25|3.54229
05:21:26|3.54081
05:21:26|3.54081
05:21:28|3.545
05:21:29|3.545
05:21:30|3.545
05:21:31|3.545
05:21:32|3.54108
05:21:33|3.545
05:21:34|3.54478
05:21:35|3.54478
05:21:36|3.54478
05:21:38|3.545
05:21:39|3.5448
05:21:40|3.545
05:21:41|3.545
05:21:42|3.545
05:21:43|3.545
05:21:43|3.545
05:21:45|3.545
05:21:46|3.545
05:21:47|3.545
05:21:47|3.545
05:21:49|3.545
05:21:50|3.545
05:21:52|3.54926
05:21:52|3.5452
05:21:53|3.5452
05:21:54|3.54839
05:21:55|3.545
05:21:56|3.545
05:21:57|3.545
05:21:58|3.545
05:21:59|3.54929
05:22:00|3.54929
05:22:01|3.54929
05:22:02|3.5493
05:22:03|3.5493
05:22:04|3.54521
05:22:05|3.54929
05:22:07|3.54929
05:22:08|3.54929
05:22:09|3.54929
05:22:09|3.54929
05:22:11|3.54929
05:22:12|3.54929
05:22:13|3.54929
05:22:15|3.54929
05:22:15|3.54929
05:22:16|3.54929
05:22:17|3.54857
05:22:19|3.54506
05:22:20|3.54506
05:22:20|3.54506
05:22:21|3.54506
05:22:23|3.54506
05:22:24|3.54506
05:22:24|3.54506
05:22:26|3.54506
05:22:27|3.54506
05:22:29|3.54506
05:22:30|3.54501
05:22:32|3.545
05:22:33|3.54502
05:22:35|3.54502
05:22:36|3.54502
05:22:36|3.54502
05:22:38|3.54896
05:22:38|3.54896
05:22:40|3.54896
05:22:41|3.54896
05:22:42|3.54511
05:22:43|3.54511
05:22:45|3.54511
05:22:45|3.549
05:22:46|3.54892
05:22:48|3.54892
05:22:49|3.54892
05:22:51|3.54892
05:22:51|3.54892
05:22:53|3.54892
05:22:54|3.54896
05:22:55|3.54896
05:22:56|3.54896
05:22:58|3.54898
05:22:58|3.54896
05:22:59|3.54896
05:23:00|3.54896
05:23:02|3.54892
05:23:02|3.54895
05:23:04|3.54895
05:23:06|3.54892
05:23:06|3.54895
05:23:07|3.54892
05:23:09|3.54855
05:23:09|3.54855
05:23:10|3.54805
05:23:11|3.54805
05:23:12|3.54805
05:23:14|3.54805
05:23:15|3.54805
05:23:15|3.54805
05:23:16|3.54805
05:23:17|3.54804
05:23:19|3.54804
05:23:19|3.54387
05:23:20|3.54799
05:23:22|3.54799
05:23:22|3.54799
05:23:24|3.54795
05:23:25|3.54929
05:23:26|3.54929
05:23:27|3.54927
05:23:28|3.54927
05:23:30|3.54929
05:23:31|3.5505
05:23:33|3.55553
05:23:33|3.55312
05:23:34|3.55042
05:23:36|3.55332
05:23:37|3.55553
05:23:38|3.55553
05:23:40|3.55551
05:23:41|3.55593
05:23:43|3.55593
05:23:43|3.55733
05:23:44|3.55734
05:23:45|3.55734
05:23:46|3.55734
05:23:47|3.56
05:23:48|3.55999
05:23:49|3.55803
05:23:51|3.55803
05:23:51|3.55803
05:23:52|3.55803
05:23:53|3.55803
05:23:54|3.55803
05:23:55|3.55803
05:23:56|3.55803
05:23:57|3.55803
05:23:58|3.55734
05:23:59|3.55802
05:24:00|3.55553
05:24:01|3.558
05:24:03|3.55803
05:24:04|3.55803
05:24:05|3.55993
05:24:05|3.55993
05:24:07|3.55993
05:24:09|3.55993
05:24:10|3.55981
05:24:11|3.55806
05:24:12|3.55806
05:24:13|3.55979
05:24:14|3.55995
05:24:15|3.55995
05:24:16|3.55803
05:24:17|3.55803
05:24:18|3.558
05:24:19|3.55976
05:24:20|3.558
05:24:21|3.55554
05:24:22|3.55868
05:24:23|3.55994
05:24:24|3.55993
05:24:25|3.55993
05:24:26|3.55993
05:24:27|3.55993
05:24:28|3.55993
05:24:29|3.55962
05:24:30|3.55962
05:24:32|3.55915
05:24:33|3.55915
05:24:34|3.55915
05:24:35|3.55553
05:24:36|3.55349
05:24:38|3.55
05:24:38|3.55
05:24:40|3.55
05:24:42|3.55
05:24:42|3.55011
05:24:43|3.55012
05:24:44|3.55012
05:24:45|3.55305
05:24:46|3.55305
05:24:47|3.55305
05:24:48|3.55305
05:24:50|3.55305
05:24:50|3.55347
05:24:51|3.55334
05:24:52|3.55334
05:24:54|3.55
05:24:54|3.55
05:24:55|3.55
05:24:57|3.55
05:24:58|3.55
05:24:59|3.55001
05:25:01|3.55001
05:25:01|3.55272
05:25:02|3.55387
05:25:04|3.55003
05:25:04|3.55003
05:25:06|3.55538
05:25:06|3.55538
05:25:08|3.55538
05:25:09|3.55538
05:25:10|3.55538
05:25:11|3.55107
05:25:12|3.5544
05:25:13|3.5544
05:25:14|3.55402
05:25:16|3.55398
05:25:16|3.55395
05:25:17|3.55492
05:25:19|3.55492
05:25:19|3.55492
05:25:20|3.55492
05:25:22|3.55492
05:25:23|3.55492
05:25:23|3.55492
05:25:25|3.55395
05:25:25|3.55397
05:25:27|3.55272
05:25:27|3.55002
05:25:28|3.55
05:25:30|3.55
05:25:31|3.55293
05:25:33|3.55293
05:25:33|3.55293
05:25:34|3.54929
05:25:36|3.54929
05:25:36|3.54
05:25:38|3.54
05:25:39|3.53904
05:25:40|3.53902
05:25:42|3.53902
05:25:43|3.53902
05:25:44|3.53902
05:25:45|3.53826
05:25:45|3.53826
05:25:46|3.53826
05:25:48|3.53826
05:25:48|3.53409
05:25:49|3.53409
05:25:50|3.53409
05:25:52|3.53798
05:25:52|3.53798
05:25:53|3.53798
05:25:54|3.54138
05:25:55|3.53642
05:25:56|3.53642
05:25:58|3.53642
05:25:59|3.53642
05:26:00|3.53642
05:26:00|3.53642
05:26:03|3.53736
05:26:03|3.53766
05:26:04|3.53773
05:26:05|3.53773
05:26:06|3.53773
05:26:07|3.54292
05:26:08|3.54293
05:26:09|3.54293
05:26:12|3.54481
05:26:13|3.54293
05:26:14|3.54293
05:26:15|3.54293
05:26:16|3.54146
05:26:17|3.54293
05:26:18|3.54225
05:26:19|3.54293
05:26:20|3.54257
05:26:21|3.54257
05:26:22|3.54257
05:26:23|3.54851
05:26:24|3.54337
05:26:25|3.54337
05:26:26|3.54809
05:26:27|3.54809
05:26:28|3.54809
05:26:29|3.54796
05:26:30|3.54796
05:26:32|3.54788
05:26:34|3.54788
05:26:34|3.54788
05:26:35|3.54788
05:26:37|3.54788
05:26:38|3.54788
05:26:39|3.54788
05:26:40|3.54788
05:26:40|3.54788
05:26:42|3.54788
05:26:43|3.54788
05:26:43|3.54788
05:26:45|3.54788
05:26:46|3.54359
05:26:47|3.54359
05:26:47|3.54364
05:26:48|3.54364
05:26:50|3.54364
05:26:50|3.54364
05:26:52|3.54364
05:26:53|3.54403
05:26:53|3.54403
05:26:55|3.54445
05:26:56|3.54445
05:26:57|3.54476
05:26:59|3.54476
05:26:59|3.54476
05:27:00|3.54476
05:27:01|3.54476
05:27:02|3.54495
05:27:03|3.54495
05:27:04|3.54507
05:27:05|3.5497
05:27:06|3.5497
05:27:07|3.54476
05:27:08|3.54476
05:27:09|3.54476
05:27:10|3.54476
05:27:11|3.5513
05:27:13|3.5513
05:27:14|3.5513
05:27:15|3.5513
05:27:17|3.553
05:27:17|3.553
05:27:18|3.553
05:27:20|3.553
05:27:21|3.553
05:27:22|3.54828
05:27:23|3.54764
05:27:24|3.553
05:27:25|3.5513
05:27:26|3.5513
05:27:27|3.5513
05:27:28|3.5513
05:27:29|3.5513
05:27:30|3.54126
05:27:31|3.53772
05:27:32|3.53772
05:27:34|3.53772
05:27:35|3.5459
05:27:36|3.5459
05:27:37|3.53769
05:27:38|3.53769
05:27:39|3.54495
05:27:40|3.54514
05:27:41|3.54514
05:27:42|3.5454
05:27:43|3.53808
05:27:44|3.53808
05:27:46|3.53808
05:27:47|3.53808
05:27:48|3.53816
05:27:49|3.53816
05:27:50|3.53816
05:27:50|3.53818
05:27:52|3.53818
05:27:53|3.53818
05:27:54|3.53818
05:27:55|3.53818
05:27:56|3.54334
05:27:57|3.53875
05:27:58|3.53875
05:28:00|3.53875
05:28:00|3.53875
05:28:01|3.53875
05:28:02|3.53875
05:28:03|3.53875
05:28:04|3.53875
05:28:05|3.53875
05:28:06|3.53882
05:28:07|3.53881
05:28:09|3.53881
05:28:09|3.53875
05:28:10|3.53881
05:28:11|3.53875
05:28:12|3.53875
05:28:13|3.53875
05:28:14|3.53875
05:28:15|3.53875
05:28:16|3.53875
05:28:17|3.53875
05:28:18|3.53875
05:28:19|3.53879
05:28:20|3.53876
05:28:21|3.538
05:28:22|3.538
05:28:23|3.53553
05:28:25|3.53174
05:28:25|3.53174
05:28:26|3.53174
05:28:27|3.53174
05:28:28|3.53
05:28:30|3.53
05:28:30|3.53
05:28:31|3.53
05:28:32|3.53
05:28:34|3.53
05:28:35|3.53
05:28:36|3.52995
05:28:38|3.52941
05:28:38|3.52469
05:28:40|3.52469
05:28:41|3.52272
05:28:42|3.52272
05:28:43|3.52272
05:28:45|3.52272
05:28:45|3.52272
05:28:46|3.52272
05:28:48|3.52682
05:28:49|3.52871
05:28:51|3.52272
05:28:52|3.52272
05:28:53|3.52272
05:28:53|3.52272
05:28:54|3.52272
05:28:55|3.52469
05:28:57|3.52272
05:28:58|3.52469
05:28:58|3.52469
05:28:59|3.52636
05:29:01|3.52636
05:29:01|3.52636
05:29:03|3.52636
05:29:04|3.52285
05:29:05|3.52285
05:29:06|3.52632
05:29:07|3.52632
05:29:09|3.52618
05:29:10|3.52294
05:29:11|3.52294
05:29:12|3.52294
05:29:13|3.5204
05:29:14|3.52469
05:29:15|3.52469
05:29:16|3.5194
05:29:17|3.52521
05:29:18|3.52521
05:29:19|3.5111
05:29:20|3.51628
05:29:21|3.51628
05:29:22|3.51628
05:29:23|3.51
05:29:24|3.51
05:29:25|3.51
05:29:26|3.51515
05:29:27|3.512
05:29:28|3.51605
05:29:29|3.51219
05:29:30|3.51219
05:29:31|3.51219
05:29:32|3.51219
05:29:33|3.51208
05:29:34|3.51208
05:29:35|3.51208
05:29:37|3.51208
05:29:39|3.51208
05:29:39|3.51208
05:29:40|3.51208
05:29:41|3.51201
05:29:42|3.512
05:29:44|3.512
05:29:45|3.512
05:29:46|3.50999
05:29:47|3.50999
05:29:48|3.51
05:29:49|3.51
05:29:50|3.51
05:29:51|3.51
05:29:52|3.51208
05:29:53|3.51208
05:29:54|3.51208
05:29:55|3.51208
05:29:56|3.51208
05:29:57|3.51208
05:29:58|3.51208
05:29:59|3.51208
05:30:00|3.51208
05:30:01|3.51208
05:30:02|3.51012
05:30:03|3.51207
05:30:05|3.51207
05:30:07|3.51199
05:30:08|3.51199
05:30:09|3.51199
05:30:11|3.51199
05:30:11|3.51196
05:30:12|3.50571
05:30:14|3.50571
05:30:15|3.50571
05:30:16|3.50571
05:30:16|3.5
05:30:18|3.5
05:30:19|3.5
05:30:20|3.50563
05:30:21|3.50563
05:30:21|3.50563
05:30:22|3.50563
05:30:24|3.50001
05:30:25|3.5
05:30:25|3.5
05:30:27|3.5
05:30:28|3.5
05:30:29|3.50563
05:30:30|3.50008
05:30:31|3.50016
05:30:32|3.50016
05:30:33|3.50018
05:30:33|3.50018
05:30:34|3.50008
05:30:37|3.50011
05:30:37|3.50014
05:30:39|3.50014
05:30:39|3.50014
05:30:42|3.50014
05:30:42|3.50014
05:30:43|3.50011
05:30:44|3.50496
05:30:45|3.50479
05:30:46|3.50011
05:30:47|3.50011
05:30:48|3.50011
05:30:50|3.50451
05:30:51|3.50451
05:30:52|3.50451
05:30:53|3.50451
05:30:54|3.50451
05:30:54|3.50451
05:30:56|3.50422
05:30:57|3.50422
05:30:58|3.50381
05:31:00|3.50381
05:31:01|3.50003
05:31:01|3.50356
05:31:03|3.50001
05:31:04|3.50338
05:31:04|3.50322
05:31:06|3.50322
05:31:07|3.50322
05:31:08|3.50322
05:31:09|3.50322
05:31:10|3.50002
05:31:10|3.50002
05:31:12|3.50001
05:31:13|3.50001
05:31:14|3.50255
05:31:15|3.50255
05:31:16|3.50255
05:31:17|3.50255
05:31:18|3.501
05:31:19|3.50001
05:31:19|3.50001
05:31:21|3.50251
05:31:22|3.50251
05:31:23|3.50004
05:31:24|3.50004
05:31:24|3.50004
05:31:25|3.50004
05:31:26|3.50006
05:31:28|3.50007
05:31:28|3.50007
05:31:29|3.50007
05:31:31|3.50007
05:31:32|3.50007
05:31:33|3.50007
05:31:33|3.50008
05:31:34|3.50007
05:31:36|3.50007
05:31:37|3.50007
05:31:38|3.50005
05:31:39|3.50005
05:31:41|3.50007
05:31:43|3.50001
05:31:43|3.50001
05:31:45|3.50007
05:31:45|3.50007
05:31:46|3.50001
05:31:47|3.50001
05:31:49|3.50001
05:31:51|3.50001
05:31:51|3.50001
05:31:53|3.50001
05:31:54|3.50001
05:31:56|3.50001
05:31:57|3.50001
05:31:57|3.50001
05:31:59|3.50001
05:32:00|3.50001
05:32:00|3.50001
05:32:02|3.50001
05:32:03|3.50001
05:32:04|3.50001
05:32:05|3.50001
05:32:06|3.50001
05:32:07|3.50001
05:32:08|3.50001
05:32:09|3.50001
05:32:10|3.50007
05:32:11|3.50007
05:32:12|3.50007
05:32:13|3.50001
05:32:14|3.50001
05:32:15|3.5
05:32:16|3.5
05:32:17|3.5
05:32:19|3.5
05:32:19|3.5
05:32:20|3.5
05:32:21|3.50001
05:32:22|3.5
05:32:23|3.50001
05:32:25|3.5
05:32:25|3.49448
05:32:26|3.49448
05:32:27|3.49258
05:32:28|3.49258
05:32:29|3.49258
05:32:30|3.49234
05:32:31|3.49234
05:32:33|3.49234
05:32:33|3.49258
05:32:35|3.49234
05:32:35|3.49001
05:32:37|3.49001
05:32:39|3.49
05:32:40|3.49
05:32:41|3.48985
05:32:41|3.48985
05:32:42|3.48985
05:32:44|3.48972
05:32:44|3.48972
05:32:45|3.48947
05:32:46|3.48933
05:32:48|3.48746
05:32:50|3.48977
05:32:50|3.48945
05:32:52|3.4872
05:32:53|3.48566
05:32:53|3.48
05:32:55|3.48877
05:32:57|3.48035
05:32:58|3.48059
05:32:59|3.48063
05:33:00|3.48064
05:33:00|3.48064
05:33:02|3.48067
05:33:03|3.48067
05:33:04|3.48514
05:33:04|3.48484
05:33:05|3.48064
05:33:08|3.48062
05:33:09|3.48064
05:33:10|3.48062
05:33:10|3.48062
05:33:12|3.48062
05:33:13|3.48062
05:33:13|3.48005
05:33:15|3.48005
05:33:16|3.48005
05:33:17|3.48063
05:33:18|3.48
05:33:19|3.48
05:33:19|3.48
05:33:21|3.48
05:33:22|3.48001
05:33:23|3.48063
05:33:24|3.48064
05:33:25|3.48064
05:33:26|3.48064
05:33:27|3.48292
05:33:28|3.48412
05:33:29|3.48412
05:33:30|3.48412
05:33:31|3.48412
05:33:32|3.48033
05:33:33|3.48026
05:33:34|3.4802
05:33:35|3.48049
05:33:36|3.48049
05:33:37|3.48049
05:33:38|3.48049
05:33:40|3.48049
05:33:41|3.48049
05:33:41|3.48142
05:33:42|3.48143
05:33:44|3.48143
05:33:45|3.48902
05:33:46|3.48902
05:33:47|3.48902
05:33:48|3.48871
05:33:49|3.48871
05:33:51|3.48871
05:33:52|3.48239
05:33:52|3.49
05:33:55|3.49
05:33:55|3.48871
05:33:56|3.48871
05:33:57|3.48871
05:33:59|3.48871
05:34:00|3.48872
05:34:01|3.48872
05:34:02|3.48993
05:34:03|3.48361
05:34:04|3.48872
05:34:05|3.48992
05:34:06|3.48377
05:34:07|3.48377
05:34:08|3.48837
05:34:09|3.4899
05:34:10|3.4899
05:34:11|3.4899
05:34:12|3.48871
05:34:13|3.48837
05:34:14|3.48833
05:34:15|3.48833
05:34:17|3.48837
05:34:17|3.48837
05:34:18|3.48837
05:34:19|3.48837
05:34:20|3.48837
05:34:22|3.48837
05:34:22|3.48837
05:34:23|3.48837
05:34:25|3.48828
05:34:25|3.48828
05:34:27|3.48828
05:34:28|3.48828
05:34:29|3.48828
05:34:30|3.48828
05:34:31|3.48828
05:34:32|3.486
05:34:33|3.486
05:34:34|3.486
05:34:35|3.486
05:34:36|3.48828
05:34:37|3.486
05:34:38|3.486
05:34:40|3.486
05:34:41|3.486
05:34:42|3.486
05:34:43|3.486
05:34:43|3.486
05:34:45|3.49
05:34:46|3.49
05:34:47|3.49224
05:34:48|3.48874
05:34:49|3.49379
05:34:51|3.49379
05:34:52|3.49379
05:34:53|3.49017
05:34:53|3.49017
05:34:54|3.49017
05:34:55|3.50174
05:34:57|3.50229
05:34:57|3.50201
05:34:59|3.50201
05:34:59|3.50201
05:35:00|3.50247
05:35:02|3.50247
05:35:03|3.5
05:35:04|3.50245
05:35:05|3.5
05:35:07|3.5
05:35:09|3.50246
05:35:09|3.50246
05:35:11|3.5
05:35:12|3.5
05:35:13|3.5
05:35:14|3.5
05:35:15|3.50245
05:35:16|3.50299
05:35:17|3.50287
05:35:18|3.50118
05:35:19|3.50118
05:35:20|3.50118
05:35:21|3.51061
05:35:22|3.51189
05:35:23|3.51061
05:35:24|3.51061
05:35:25|3.50174
05:35:26|3.5012
05:35:27|3.50118
05:35:28|3.50118
05:35:29|3.50617
05:35:30|3.50617
05:35:31|3.50999
05:35:32|3.50999
05:35:33|3.50999
05:35:34|3.50999
05:35:35|3.50999
05:35:36|3.50999
05:35:37|3.50999
05:35:38|3.50999
05:35:39|3.505
05:35:40|3.50516
05:35:42|3.50991
05:35:43|3.50962
05:35:44|3.505
05:35:46|3.5099
05:35:46|3.5099
05:35:47|3.51
05:35:49|3.51
05:35:50|3.51496
05:35:51|3.51496
05:35:53|3.51489
05:35:54|3.51489
05:35:54|3.51492
05:35:57|3.51005
05:35:57|3.51485
05:35:58|3.51483
05:35:59|3.51483
05:36:00|3.51483
05:36:01|3.51464
05:36:02|3.51498
05:36:03|3.51784
05:36:05|3.51782
05:36:06|3.51374
05:36:08|3.5192
05:36:10|3.5196
05:36:11|3.5196
05:36:12|3.5196
05:36:13|3.51989
05:36:14|3.52
05:36:14|3.52284
05:36:16|3.524
05:36:17|3.52005
05:36:18|3.52405
05:36:19|3.52405
05:36:20|3.52405
05:36:21|3.52463
05:36:22|3.52405
05:36:23|3.52405
05:36:24|3.52405
05:36:24|3.52405
05:36:26|3.52608
05:36:27|3.5288
05:36:28|3.53261
05:36:29|3.52766
05:36:30|3.53538
05:36:31|3.53117
05:36:32|3.5359
05:36:33|3.5359
05:36:34|3.53921
05:36:34|3.53921
05:36:36|3.53921
05:36:37|3.53993
05:36:37|3.5362
05:36:39|3.5362
05:36:40|3.5423
05:36:41|3.54028
05:36:43|3.54116
05:36:43|3.54155
05:36:45|3.54399
05:36:47|3.54588
05:36:48|3.54623
05:36:49|3.54691
05:36:50|3.55
05:36:51|3.55
05:36:52|3.5513
05:36:54|3.55407
05:36:55|3.55292
05:36:55|3.55498
05:36:56|3.555
05:36:58|3.55407
05:36:59|3.555
05:37:00|3.555
05:37:02|3.555
05:37:03|3.55519
05:37:04|3.55115
05:37:05|3.55067
05:37:06|3.55114
05:37:08|3.54974
05:37:08|3.54746
05:37:10|3.55
05:37:11|3.55331
05:37:12|3.55331
05:37:13|3.55
05:37:14|3.55
05:37:15|3.55
05:37:16|3.55
05:37:17|3.55
05:37:18|3.55
05:37:19|3.55316
05:37:20|3.55
05:37:21|3.55
05:37:22|3.55
05:37:23|3.55
05:37:24|3.55
05:37:25|3.55
05:37:26|3.55
05:37:27|3.55
05:37:28|3.55
05:37:29|3.55
05:37:30|3.54735
05:37:31|3.55
05:37:32|3.55498
05:37:33|3.55498
05:37:35|3.54946
05:37:36|3.55002
05:37:37|3.55003
05:37:38|3.55003
05:37:38|3.55003
05:37:39|3.55
05:37:41|3.55
05:37:41|3.55
05:37:43|3.55
05:37:45|3.55
05:37:46|3.55002
05:37:46|3.55002
05:37:48|3.55002
05:37:49|3.5534
05:37:51|3.55
05:37:52|3.55
05:37:52|3.54577
05:37:53|3.54183
05:37:56|3.5491
05:37:56|3.5491
05:37:57|3.54672
05:37:58|3.5353
05:37:59|3.52221
05:38:01|3.53409
05:38:01|3.53409
05:38:03|3.53713
05:38:04|3.52839
05:38:06|3.52495
05:38:07|3.52495
05:38:08|3.52495
05:38:09|3.52495
05:38:11|3.52528
05:38:12|3.52528
05:38:13|3.52518
05:38:14|3.53347
05:38:15|3.52518
05:38:16|3.52286
05:38:17|3.52286
05:38:18|3.52272
05:38:19|3.52272
05:38:20|3.53267
05:38:21|3.53267
05:38:22|3.52
05:38:23|3.52
05:38:24|3.52
05:38:25|3.52
05:38:26|3.52
05:38:27|3.52
05:38:28|3.52
05:38:29|3.52
05:38:30|3.52272
05:38:31|3.52
05:38:32|3.52374
05:38:33|3.52665
05:38:34|3.52665
05:38:35|3.52665
05:38:36|3.52665
05:38:37|3.52665
05:38:38|3.52864
05:38:39|3.52632
05:38:40|3.52632
05:38:41|3.52632
05:38:42|3.52877
05:38:43|3.52877
05:38:45|3.52877
05:38:45|3.52877
05:38:47|3.52877
05:38:48|3.52877
05:38:50|3.52877
05:38:52|3.52877
05:38:52|3.52774
05:38:53|3.52774
05:38:55|3.52001
05:38:56|3.52001
05:38:58|3.52001
05:38:59|3.52558
05:38:59|3.52558
05:39:01|3.52552
05:39:02|3.52552
05:39:03|3.52057
05:39:04|3.52057
05:39:05|3.509
05:39:06|3.509
05:39:07|3.51673
05:39:08|3.5152
05:39:09|3.5152
05:39:11|3.5152
05:39:12|3.5152
05:39:13|3.51565
05:39:14|3.51565
05:39:15|3.51565
05:39:16|3.51673
05:39:17|3.51673
05:39:18|3.51673
05:39:19|3.5159
05:39:20|3.5159
05:39:21|3.51613
05:39:23|3.51629
05:39:25|3.5225
05:39:26|3.51818
05:39:27|3.51818
05:39:28|3.51843
05:39:29|3.51843
05:39:29|3.51835
05:39:30|3.51835
05:39:32|3.51835
05:39:33|3.51835
05:39:33|3.51835
05:39:34|3.51835
05:39:35|3.51818
05:39:36|3.51818
05:39:38|3.51843
05:39:39|3.519
05:39:40|3.519
05:39:41|3.519
05:39:42|3.519
05:39:43|3.519
05:39:44|3.519
05:39:46|3.519
05:39:46|3.52134
05:39:47|3.519
05:39:49|3.52272
05:39:50|3.52052
05:39:50|3.52563
05:39:51|3.52563
05:39:54|3.52054
05:39:54|3.52054
05:39:55|3.52054
05:39:56|3.52054
05:39:57|3.52054
05:39:59|3.52074
05:40:01|3.525
05:40:01|3.52589
05:40:04|3.52589
05:40:04|3.525
05:40:05|3.525
05:40:07|3.52109
05:40:09|3.5211
05:40:10|3.52591
05:40:11|3.52661
05:40:12|3.52661
05:40:13|3.525
05:40:14|3.5275
05:40:16|3.52818
05:40:16|3.52865
05:40:18|3.52941
05:40:19|3.53233
05:40:19|3.53233
05:40:20|3.53231
05:40:22|3.53231
05:40:23|3.53231
05:40:24|3.52865
05:40:25|3.53215
05:40:26|3.53215
05:40:27|3.53215
05:40:28|3.53215
05:40:29|3.53001
05:40:30|3.53001
05:40:31|3.52782
05:40:32|3.53
05:40:33|3.53
05:40:34|3.53215
05:40:35|3.53001
05:40:36|3.53001
05:40:37|3.53
05:40:38|3.5323
05:40:39|3.5323
05:40:40|3.5323
05:40:41|3.5323
05:40:42|3.5323
05:40:43|3.53213
05:40:44|3.53215
05:40:45|3.53215
05:40:46|3.53214
05:40:47|3.53214
05:40:48|3.53006
05:40:49|3.53006
05:40:50|3.53215
05:40:51|3.53215
05:40:53|3.53215
05:40:54|3.53215
05:40:55|3.53215
05:40:57|3.53215
05:40:57|3.53215
05:40:59|3.53
05:40:59|3.53
05:41:00|3.53
05:41:02|3.53
05:41:03|3.53
05:41:04|3.53
05:41:06|3.53
05:41:07|3.53
05:41:08|3.53215
05:41:09|3.53215
05:41:10|3.53212
05:41:11|3.53212
05:41:12|3.53212
05:41:13|3.53212
05:41:14|3.53212
05:41:15|3.53212
05:41:17|3.53212
05:41:18|3.53212
05:41:19|3.53212
05:41:19|3.53212
05:41:21|3.53212
05:41:22|3.53212
05:41:23|3.53212
05:41:24|3.5301
05:41:25|3.53214
05:41:26|3.53012
05:41:27|3.53265
05:41:27|3.53027
05:41:29|3.5301
05:41:30|3.5301
05:41:30|3.5301
05:41:32|3.5301
05:41:32|3.53001
05:41:34|3.53001
05:41:35|3.5301
05:41:36|3.53002
05:41:36|3.53002
05:41:37|3.53002
05:41:39|3.53
05:41:40|3.53001
05:41:40|3.53001
05:41:41|3.53
05:41:43|3.53
05:41:44|3.53
05:41:45|3.53254
05:41:45|3.53254
05:41:48|3.53254
05:41:48|3.53
05:41:50|3.53
05:41:51|3.53
05:41:53|3.53
05:41:53|3.53
05:41:54|3.53
05:41:55|3.53
05:41:56|3.53
05:41:57|3.53001
05:41:59|3.53001
05:42:00|3.53001
05:42:01|3.53001
05:42:02|3.53001
05:42:04|3.53005
05:42:06|3.53005
05:42:06|3.53005
05:42:07|3.53005
05:42:09|3.53005
05:42:09|3.53005
05:42:11|3.53005
05:42:12|3.53315
05:42:13|3.53315
05:42:13|3.53314
05:42:15|3.53314
05:42:15|3.53314
05:42:17|3.53314
05:42:18|3.53314
05:42:19|3.53314
05:42:20|3.53314
05:42:21|3.53314
05:42:22|3.53314
05:42:22|3.53314
05:42:24|3.53001
05:42:25|3.53001
05:42:26|3.53001
05:42:27|3.53001
05:42:27|3.53001
05:42:29|3.53001
05:42:30|3.53001
05:42:31|3.53297
05:42:32|3.53297
05:42:32|3.533
05:42:33|3.533
05:42:35|3.533
05:42:36|3.533
05:42:37|3.533
05:42:38|3.533
05:42:38|3.533
05:42:40|3.533
05:42:40|3.533
05:42:41|3.533
05:42:43|3.533
05:42:43|3.533
05:42:45|3.533
05:42:46|3.533
05:42:46|3.533
05:42:48|3.53299
05:42:49|3.53299
05:42:51|3.53299
05:42:52|3.53299
05:42:53|3.53294
05:42:54|3.53294
05:42:55|3.53294
05:42:56|3.53294
05:42:57|3.53294
05:42:58|3.53294
05:42:59|3.53294
05:43:00|3.53294
05:43:01|3.53294
05:43:03|3.53294
05:43:03|3.53245
05:43:06|3.53245
05:43:07|3.53243
05:43:07|3.53243
05:43:08|3.53293
05:43:09|3.53293
05:43:11|3.53293
05:43:12|3.53294
05:43:13|3.53294
05:43:14|3.53294
05:43:15|3.53294
05:43:15|3.53294
05:43:16|3.53294
05:43:18|3.53294
05:43:18|3.53293
05:43:20|3.53293
05:43:21|3.53294
05:43:22|3.53294
05:43:23|3.53294
05:43:24|3.53294
05:43:25|3.53294
05:43:27|3.53294
05:43:27|3.53294
05:43:28|3.53293
05:43:29|3.53293
05:43:30|3.53293
05:43:31|3.53293
05:43:32|3.53293
05:43:33|3.53293
05:43:34|3.53293
05:43:35|3.53293
05:43:36|3.53002
05:43:37|3.53292
05:43:38|3.53292
05:43:39|3.53292
05:43:40|3.53292
05:43:41|3.53292
05:43:42|3.53292
05:43:43|3.53292
05:43:44|3.53292
05:43:45|3.53293
05:43:46|3.53292
05:43:47|3.53292
05:43:49|3.53003
05:43:51|3.53003
05:43:51|3.53003
05:43:52|3.53003
05:43:53|3.53003
05:43:55|3.53003
05:43:56|3.53003
05:43:57|3.53004
05:43:58|3.53292
05:43:59|3.53002
05:44:00|3.53002
05:44:02|3.53003
05:44:03|3.53002
05:44:04|3.53002
05:44:06|3.53002
05:44:07|3.53003
05:44:09|3.53003
05:44:10|3.53003
05:44:11|3.53003
05:44:12|3.53003
05:44:13|3.53003
05:44:14|3.53003
05:44:15|3.53003
05:44:16|3.53003
05:44:18|3.53001
05:44:18|3.53001
05:44:20|3.53001
05:44:21|3.53003
05:44:22|3.53003
05:44:23|3.53003
05:44:24|3.53003
05:44:25|3.53001
05:44:26|3.53
05:44:26|3.53
05:44:27|3.53004
05:44:28|3.53004
05:44:30|3.53289
05:44:30|3.53004
05:44:31|3.53004
05:44:32|3.53004
05:44:33|3.53004
05:44:34|3.53289
05:44:35|3.53003
05:44:36|3.53003
05:44:38|3.53003
05:44:39|3.53002
05:44:40|3.53002
05:44:40|3.53001
05:44:42|3.53001
05:44:42|3.53002
05:44:43|3.53002
05:44:45|3.53002
05:44:45|3.53002
05:44:46|3.53002
05:44:48|3.53002
05:44:48|3.53002
05:44:51|3.53002
05:44:52|3.53002
05:44:53|3.53001
05:44:53|3.53289
05:44:55|3.53289
05:44:56|3.53289
05:44:56|3.53289
05:44:58|3.53289
05:44:59|3.53289
05:45:00|3.53289
05:45:01|3.53289
05:45:02|3.53289
05:45:03|3.53006
05:45:04|3.53006
05:45:05|3.53006
05:45:07|3.53291
05:45:08|3.53291
05:45:08|3.53004
05:45:11|3.53004
05:45:11|3.53004
05:45:13|3.53292
05:45:13|3.53008
05:45:14|3.53292
05:45:15|3.53292
05:45:16|3.53292
05:45:17|3.53292
05:45:18|3.53007
05:45:19|3.53007
05:45:20|3.5329
05:45:21|3.5329
05:45:22|3.5329
05:45:23|3.5329
05:45:24|3.53292
05:45:25|3.53292
05:45:26|3.53292
05:45:27|3.53292
05:45:28|3.53292
05:45:29|3.53292
05:45:30|3.53292
05:45:31|3.53292
05:45:32|3.5328
05:45:33|3.532
05:45:34|3.532
05:45:35|3.53199
05:45:36|3.53003
05:45:37|3.53
05:45:38|3.53
05:45:39|3.53195
05:45:40|3.53195
05:45:41|3.53195
05:45:42|3.53195
05:45:43|3.53195
05:45:44|3.53187
05:45:45|3.53003
05:45:46|3.532
05:45:47|3.532
05:45:48|3.532
05:45:49|3.532
05:45:51|3.532
05:45:52|3.532
05:45:53|3.532
05:45:53|3.53196
05:45:54|3.53196
05:45:55|3.53196
05:45:57|3.53196
05:45:58|3.53
05:45:59|3.53
05:46:01|3.53
05:46:02|3.53
05:46:04|3.53
05:46:05|3.53
05:46:06|3.53
05:46:07|3.53
05:46:08|3.53001
05:46:10|3.53001
05:46:11|3.53187
05:46:12|3.53187
05:46:13|3.5301
05:46:14|3.5301
05:46:15|3.5301
05:46:16|3.5301
05:46:17|3.5301
05:46:19|3.53
05:46:20|3.53
05:46:21|3.53
05:46:22|3.53
05:46:23|3.53
05:46:24|3.53
05:46:25|3.53
05:46:26|3.53186
05:46:27|3.53
05:46:28|3.53
05:46:29|3.53
05:46:30|3.53
05:46:31|3.5301
05:46:32|3.53001
05:46:33|3.53001
05:46:34|3.53004
05:46:35|3.53004
05:46:36|3.53004
05:46:37|3.53004
05:46:38|3.53004
05:46:39|3.53004
05:46:40|3.53004
05:46:41|3.53004
05:46:42|3.53004
05:46:43|3.53004
05:46:44|3.53004
05:46:45|3.53004
05:46:46|3.53004
05:46:47|3.53
05:46:48|3.53357
05:46:49|3.53
05:46:50|3.53001
05:46:51|3.53001
05:46:52|3.53001
05:46:53|3.53354
05:46:54|3.53354
05:46:55|3.53354
05:46:56|3.53354
05:46:57|3.53357
05:46:58|3.53357
05:47:00|3.53013
05:47:02|3.53353
05:47:02|3.53011
05:47:04|3.53011
05:47:05|3.53011
05:47:06|3.53011
05:47:07|3.53011
05:47:09|3.53011
05:47:10|3.53538
05:47:11|3.53353
05:47:12|3.53593
05:47:13|3.53593
05:47:14|3.53594
05:47:15|3.53594
05:47:17|3.53594
05:47:19|3.53594
05:47:19|3.53594
05:47:20|3.53594
05:47:21|3.53594
05:47:22|3.53594
05:47:23|3.53594
05:47:24|3.53594
05:47:25|3.53594
05:47:26|3.53594
05:47:27|3.53594
05:47:28|3.53594
05:47:29|3.53594
05:47:30|3.53594
05:47:31|3.53646
05:47:33|3.53646
05:47:33|3.53594
05:47:34|3.53594
05:47:35|3.53594
05:47:36|3.536
05:47:37|3.53608
05:47:38|3.53608
05:47:39|3.53608
05:47:40|3.54078
05:47:41|3.54081
05:47:42|3.5374
05:47:43|3.53751
05:47:45|3.53751
05:47:45|3.53751
05:47:46|3.53679
05:47:47|3.53679
05:47:48|3.53679
05:47:49|3.53679
05:47:50|3.54212
05:47:51|3.54212
05:47:52|3.54531
05:47:54|3.54531
05:47:55|3.53857
05:47:56|3.54545
05:47:57|3.54545
05:47:58|3.54703
05:47:58|3.54703
05:48:00|3.54548
05:48:01|3.54552
05:48:03|3.54552
05:48:03|3.54553
05:48:05|3.54703
05:48:06|3.54837
05:48:07|3.54703
05:48:08|3.54703
05:48:09|3.54837
05:48:10|3.54837
05:48:11|3.54837
05:48:12|3.54837
05:48:13|3.54842
05:48:14|3.54999
05:48:16|3.54999
05:48:17|3.54705
05:48:17|3.54705
05:48:18|3.54705
05:48:20|3.54705
05:48:21|3.54705
05:48:22|3.54999
05:48:23|3.54999
05:48:24|3.54999
05:48:24|3.54999
05:48:26|3.54999
05:48:26|3.54999
05:48:27|3.54999
05:48:28|3.54998
05:48:30|3.54853
05:48:30|3.54853
05:48:31|3.54998
05:48:33|3.54998
05:48:34|3.54998
05:48:35|3.54998
05:48:37|3.54998
05:48:37|3.54999
05:48:38|3.54999
05:48:39|3.54998
05:48:40|3.54998
05:48:41|3.54998
05:48:42|3.54998
05:48:43|3.54998
05:48:44|3.54998
05:48:46|3.54854
05:48:46|3.54854
05:48:47|3.54854
05:48:49|3.54998
05:48:49|3.54998
05:48:51|3.54998
05:48:52|3.54854
05:48:52|3.54854
05:48:54|3.55
05:48:54|3.55
05:48:57|3.55
05:48:57|3.55
05:48:59|3.55
05:48:59|3.55
05:49:00|3.55
05:49:03|3.55
05:49:03|3.55
05:49:05|3.55
05:49:06|3.55
05:49:07|3.55
05:49:08|3.54863
05:49:09|3.55
05:49:10|3.55
05:49:11|3.55
05:49:13|3.55
05:49:14|3.55
05:49:15|3.55
05:49:16|3.55
05:49:17|3.55001
05:49:18|3.55001
05:49:19|3.55001
05:49:20|3.55001
05:49:21|3.55026
05:49:22|3.5531
05:49:23|3.5531
05:49:24|3.5531
05:49:25|3.5531
05:49:26|3.5531
05:49:27|3.5531
05:49:28|3.5531
05:49:29|3.55353
05:49:30|3.55353
05:49:31|3.55353
05:49:32|3.55353
05:49:33|3.55353
05:49:34|3.55353
05:49:35|3.55353
05:49:36|3.55353
05:49:38|3.55353
05:49:38|3.55322
05:49:39|3.55353
05:49:40|3.55353
05:49:41|3.55353
05:49:42|3.55353
05:49:43|3.55353
05:49:44|3.55353
05:49:45|3.55353
05:49:46|3.55325
05:49:47|3.55352
05:49:49|3.55352
05:49:49|3.55353
05:49:50|3.55353
05:49:51|3.55353
05:49:52|3.55353
05:49:53|3.55353
05:49:55|3.55353
05:49:55|3.55353
05:49:58|3.55353
05:49:59|3.55353
05:50:00|3.55353
05:50:01|3.55343
05:50:02|3.55353
05:50:04|3.55353
05:50:05|3.55681
05:50:05|3.55841
05:50:06|3.55841
05:50:08|3.55862
05:50:09|3.55862
05:50:10|3.55862
05:50:12|3.55881
05:50:13|3.55881
05:50:14|3.56
05:50:15|3.56
05:50:16|3.56
05:50:17|3.56
05:50:18|3.56
05:50:19|3.56
05:50:21|3.56378
05:50:21|3.56378
05:50:22|3.5652
05:50:24|3.5652
05:50:25|3.56518
05:50:26|3.5652
05:50:27|3.5652
05:50:28|3.5652
05:50:29|3.56516
05:50:30|3.56516
05:50:31|3.56379
05:50:32|3.56637
05:50:33|3.56637
05:50:34|3.56637
05:50:35|3.56379
05:50:36|3.56379
05:50:37|3.565
05:50:38|3.565
05:50:39|3.56379
05:50:40|3.56379
05:50:41|3.56817
05:50:42|3.56817
05:50:43|3.56962
05:50:44|3.56972
05:50:45|3.56996
05:50:46|3.57
05:50:47|3.57
05:50:48|3.57
05:50:49|3.57237
05:50:50|3.5724
05:50:51|3.5724
05:50:52|3.57234
05:50:53|3.57349
05:50:54|3.57349
05:50:55|3.57349
05:50:57|3.57349
05:50:57|3.57349
05:50:58|3.57421
05:51:00|3.57421
05:51:02|3.57816
05:51:02|3.57477
05:51:04|3.579
05:51:06|3.57478
05:51:07|3.57478
05:51:08|3.57477
05:51:09|3.57477
05:51:10|3.57458
05:51:11|3.57477
05:51:12|3.57477
05:51:13|3.57477
05:51:15|3.5781
05:51:16|3.57477
05:51:17|3.5735
05:51:17|3.5735
05:51:19|3.57378
05:51:20|3.57478
05:51:21|3.57815
05:51:22|3.57815
05:51:23|3.578
05:51:24|3.57813
05:51:25|3.57815
05:51:27|3.57815
05:51:28|3.57815
05:51:29|3.57815
05:51:29|3.57813
05:51:31|3.57815
05:51:32|3.57815
05:51:33|3.57813
05:51:33|3.57813
05:51:35|3.57811
05:51:36|3.57809
05:51:37|3.57808
05:51:37|3.57808
05:51:39|3.57806
05:51:39|3.57806
05:51:40|3.57806
05:51:41|3.57815
05:51:43|3.57815
05:51:43|3.57926
05:51:45|3.57926
05:51:46|3.57926
05:51:46|3.57922
05:51:48|3.57922
05:51:48|3.57922
05:51:49|3.57941
05:51:50|3.57926
05:51:52|3.57926
05:51:52|3.57926
05:51:54|3.57926
05:51:55|3.57926
05:51:55|3.57954
05:51:57|3.57954
05:51:58|3.58
05:52:00|3.58
05:52:00|3.58
05:52:01|3.58
05:52:02|3.57954
05:52:05|3.58
05:52:06|3.58
05:52:07|3.58
05:52:08|3.57999
05:52:09|3.57811
05:52:11|3.57997
05:52:11|3.57998
05:52:13|3.58274
05:52:14|3.58274
05:52:15|3.58274
05:52:15|3.58272
05:52:17|3.58272
05:52:19|3.58264
05:52:19|3.58264
05:52:20|3.5826
05:52:21|3.58258
05:52:22|3.57971
05:52:23|3.57971
05:52:24|3.58255
05:52:26|3.58253
05:52:26|3.57971
05:52:28|3.58252
05:52:28|3.58252
05:52:29|3.57973
05:52:30|3.57587
05:52:31|3.57587
05:52:32|3.58235
05:52:33|3.58235
05:52:35|3.58235
05:52:35|3.58199
05:52:36|3.58199
05:52:37|3.58055
05:52:38|3.58234
05:52:39|3.58234
05:52:40|3.57633
05:52:41|3.57633
05:52:42|3.57633
05:52:43|3.57633
05:52:44|3.57633
05:52:45|3.57633
05:52:46|3.5762
05:52:47|3.57971
05:52:48|3.5762
05:52:49|3.5762
05:52:50|3.5762
05:52:51|3.5762
05:52:52|3.5762
05:52:53|3.578
05:52:54|3.578
05:52:55|3.57971
05:52:56|3.57971
05:52:57|3.58112
05:52:58|3.58112
05:53:00|3.58112
05:53:01|3.57971
05:53:03|3.58112
05:53:05|3.58112
05:53:05|3.58112
05:53:06|3.58301
05:53:07|3.58113
05:53:09|3.58117
05:53:10|3.58117
05:53:12|3.58117
05:53:13|3.58117
05:53:14|3.58499
05:53:14|3.5834
05:53:15|3.585
05:53:16|3.585
05:53:17|3.585
05:53:19|3.58621
05:53:20|3.58621
05:53:21|3.58621
05:53:21|3.59
05:53:23|3.59
05:53:24|3.59
05:53:25|3.59131
05:53:26|3.59131
05:53:27|3.59332
05:53:28|3.59387
05:53:29|3.59409
05:53:30|3.594
05:53:31|3.594
05:53:32|3.594
05:53:33|3.594
05:53:34|3.594
05:53:35|3.59512
05:53:36|3.594
05:53:37|3.594
05:53:38|3.594
05:53:39|3.59512
05:53:40|3.59512
05:53:41|3.59512
05:53:42|3.59512
05:53:43|3.595
05:53:44|3.595
05:53:45|3.595
05:53:46|3.59402
05:53:47|3.59512
05:53:48|3.59514
05:53:49|3.59534
05:53:50|3.59578
05:53:51|3.6
05:53:52|3.605
05:53:53|3.60521
05:53:54|3.60521
05:53:55|3.60808
05:53:56|3.60808
05:53:57|3.6083
05:53:58|3.61
05:54:00|3.61111
05:54:00|3.61155
05:54:03|3.61252
05:54:03|3.61252
05:54:04|3.61252
05:54:05|3.61252
05:54:07|3.61252
05:54:08|3.61286
05:54:09|3.613
05:54:09|3.61363
05:54:10|3.61367
05:54:11|3.61367
05:54:12|3.61367
05:54:13|3.61416
05:54:14|3.61738
05:54:15|3.6191
05:54:17|3.61878
05:54:17|3.6191
05:54:18|3.61878
05:54:20|3.6191
05:54:21|3.6191
05:54:22|3.6191
05:54:23|3.61948
05:54:23|3.61999
05:54:25|3.61999
05:54:26|3.61999
05:54:27|3.61999
05:54:28|3.62
05:54:28|3.6219
05:54:30|3.62333
05:54:31|3.625
05:54:32|3.625
05:54:33|3.62518
05:54:33|3.62518
05:54:35|3.62518
05:54:36|3.6259
05:54:36|3.62501
05:54:38|3.62657
05:54:39|3.62657
05:54:40|3.63
05:54:41|3.6248
05:54:42|3.62333
05:54:43|3.62418
05:54:44|3.62939
05:54:45|3.62933
05:54:46|3.62936
05:54:46|3.63
05:54:48|3.63
05:54:48|3.63
05:54:50|3.6383
05:54:51|3.64
05:54:52|3.64
05:54:52|3.64
05:54:54|3.63782
05:54:55|3.63997
05:54:55|3.63924
05:54:57|3.64
05:54:58|3.635
05:54:58|3.635
05:55:00|3.635
05:55:01|3.63924
05:55:02|3.635
05:55:04|3.635
05:55:06|3.63501
05:55:07|3.63854
05:55:08|3.635
05:55:09|3.635
05:55:10|3.635
05:55:12|3.635
05:55:13|3.635
05:55:14|3.63899
05:55:15|3.63902
05:55:15|3.63902
05:55:17|3.64391
05:55:18|3.64794
05:55:19|3.65
05:55:20|3.64881
05:55:21|3.65
05:55:22|3.65091
05:55:22|3.65333
05:55:25|3.65549
05:55:26|3.655
05:55:27|3.65663
05:55:27|3.65787
05:55:29|3.65786
05:55:30|3.65839
05:55:31|3.6588
05:55:32|3.65878
05:55:33|3.65879
05:55:34|3.65502
05:55:35|3.65868
05:55:36|3.65868
05:55:37|3.658
05:55:38|3.65878
05:55:39|3.65868
05:55:40|3.658
05:55:41|3.6586
05:55:42|3.65806
05:55:43|3.65879
05:55:44|3.65874
05:55:45|3.6514
05:55:46|3.65109
05:55:47|3.64793
05:55:48|3.64796
05:55:49|3.64
05:55:50|3.63501
05:55:51|3.63501
05:55:52|3.64524
05:55:53|3.64758
05:55:54|3.635
05:55:55|3.635
05:55:56|3.635
05:55:57|3.64514
05:55:58|3.635
05:55:59|3.64485
05:56:00|3.63501
05:56:01|3.63287
05:56:02|3.63287
05:56:04|3.63475
05:56:04|3.62824
05:56:05|3.62782
05:56:08|3.63273
05:56:09|3.62825
05:56:10|3.62169
05:56:12|3.62165
05:56:12|3.62179
05:56:13|3.62165
05:56:14|3.62166
05:56:15|3.61942
05:56:16|3.61999
05:56:17|3.62062
05:56:18|3.62152
05:56:20|3.61621
05:56:20|3.61624
05:56:21|3.61607
05:56:23|3.61614
05:56:24|3.61616
05:56:25|3.61616
05:56:26|3.61621
05:56:27|3.61613
05:56:28|3.61613
05:56:29|3.61613
05:56:30|3.61606
05:56:31|3.61606
05:56:31|3.61606
05:56:34|3.61363
05:56:34|3.61601
05:56:35|3.61606
05:56:36|3.616
05:56:37|3.616
05:56:38|3.61363
05:56:39|3.60818
05:56:41|3.61362
05:56:42|3.61469
05:56:42|3.61
05:56:43|3.61028
05:56:45|3.61028
05:56:46|3.61354
05:56:47|3.6117
05:56:47|3.61359
05:56:48|3.61
05:56:49|3.61355
05:56:50|3.60694
05:56:51|3.60521
05:56:52|3.61317
05:56:53|3.61059
05:56:54|3.60531
05:56:55|3.60531
05:56:56|3.60687
05:56:57|3.60536
05:56:58|3.60142
05:56:59|3.60142
05:57:00|3.60501
05:57:03|3.60142
05:57:04|3.60504
05:57:05|3.60142
05:57:07|3.59763
05:57:08|3.5909
05:57:09|3.59651
05:57:11|3.58807
05:57:11|3.58789
05:57:12|3.58823
05:57:13|3.58767
05:57:14|3.58789
05:57:15|3.58789
05:57:16|3.58789
05:57:17|3.58795
05:57:18|3.59235
05:57:19|3.58971
05:57:21|3.594
05:57:22|3.59473
05:57:23|3.59651
05:57:23|3.59433
05:57:24|3.59658
05:57:26|3.58991
05:57:27|3.59433
05:57:28|3.58991
05:57:29|3.58991
05:57:30|3.59431
05:57:32|3.59433
05:57:32|3.59433
05:57:34|3.59433
05:57:34|3.59632
05:57:36|3.59786
05:57:36|3.59786
05:57:38|3.5988
05:57:39|3.59873
05:57:40|3.59873
05:57:40|3.59786
05:57:42|3.59786
05:57:43|3.59155
05:57:44|3.59732
05:57:44|3.59
05:57:45|3.59131
05:57:46|3.59412
05:57:47|3.58789
05:57:48|3.58789
05:57:50|3.58789
05:57:51|3.58987
05:57:52|3.58987
05:57:53|3.59
05:57:54|3.58823
05:57:55|3.59392
05:57:56|3.59392
05:57:57|3.59392
05:57:58|3.59392
05:57:59|3.59392
05:58:00|3.58622
05:58:01|3.58987
05:58:02|3.58997
05:58:04|3.58384
05:58:04|3.58385
05:58:06|3.58387
05:58:08|3.58387
05:58:09|3.58387
05:58:09|3.58387
05:58:11|3.58387
05:58:12|3.58387
05:58:12|3.5889
05:58:14|3.58387
05:58:14|3.58387
05:58:16|3.58387
05:58:17|3.58822
05:58:18|3.58822
05:58:20|3.58822
05:58:21|3.58822
05:58:22|3.58145
05:58:22|3.58145
05:58:24|3.58145
05:58:24|3.58179
05:58:25|3.58179
05:58:27|3.58816
05:58:27|3.58816
05:58:28|3.58536
05:58:30|3.58813
05:58:31|3.58604
05:58:31|3.58604
05:58:32|3.58604
05:58:33|3.58327
05:58:34|3.58327
05:58:36|3.58327
05:58:36|3.58327
05:58:37|3.58327
05:58:39|3.58604
05:58:39|3.58604
05:58:41|3.58604
05:58:41|3.58604
05:58:42|3.58604
05:58:43|3.58604
05:58:44|3.58604
05:58:45|3.58604
05:58:47|3.58604
05:58:48|3.58327
05:58:48|3.58388
05:58:49|3.58388
05:58:50|3.58012
05:58:51|3.58603
05:58:52|3.58603
05:58:53|3.58327
05:58:54|3.58327
05:58:55|3.58327
05:58:57|3.5815
05:58:58|3.58159
05:58:58|3.58389
05:59:00|3.58389
05:59:00|3.58327
05:59:02|3.58001
05:59:03|3.58
05:59:04|3.58
05:59:06|3.58
05:59:07|3.58114
05:59:09|3.58
05:59:10|3.58
05:59:12|3.58
05:59:12|3.586
05:59:14|3.586
05:59:15|3.58003
05:59:15|3.58003
05:59:17|3.58
05:59:18|3.58003
05:59:19|3.58
05:59:20|3.58
05:59:21|3.57944
05:59:22|3.57819
05:59:23|3.57992
05:59:24|3.57445
05:59:25|3.57444
05:59:26|3.575
05:59:27|3.575
05:59:28|3.57967
05:59:29|3.57417
05:59:30|3.57417
05:59:32|3.57353
05:59:33|3.57967
05:59:34|3.57967
05:59:35|3.57811
05:59:36|3.57967
05:59:37|3.57429
05:59:38|3.58092
05:59:39|3.57856
05:59:40|3.578
05:59:41|3.58284
05:59:42|3.57817
05:59:43|3.57817
05:59:44|3.57817
05:59:45|3.57618
05:59:46|3.57618
05:59:47|3.58274
05:59:48|3.58274
05:59:49|3.58274
05:59:50|3.575
05:59:52|3.575
05:59:52|3.57996
05:59:53|3.57996
05:59:54|3.57631
05:59:55|3.57817
05:59:56|3.57817
05:59:57|3.572
05:59:58|3.572
05:59:59|3.572
06:00:00|3.57271
06:00:02|3.57271
06:00:03|3.57271
06:00:03|3.57271
06:00:05|3.57929
06:00:07|3.57929
06:00:09|3.5792
06:00:09|3.57912
06:00:11|3.57999
06:00:12|3.57899
06:00:13|3.57899
06:00:14|3.57895
06:00:16|3.578
06:00:16|3.578
06:00:18|3.578
06:00:18|3.578
06:00:20|3.578
06:00:21|3.57893
06:00:22|3.578
06:00:23|3.578
06:00:24|3.578
06:00:25|3.578
06:00:26|3.582
06:00:27|3.58274
06:00:28|3.58289
06:00:29|3.58436
06:00:30|3.58436
06:00:31|3.58276
06:00:32|3.5817
06:00:33|3.57916
06:00:34|3.57916
06:00:36|3.58603
06:00:36|3.58603
06:00:37|3.5888
06:00:39|3.5888
06:00:39|3.58889
06:00:40|3.58927
06:00:42|3.59
06:00:42|3.59121
06:00:44|3.6
06:00:45|3.59471
06:00:46|3.59382
06:00:46|3.59121
06:00:47|3.59883
06:00:49|3.59431
06:00:50|3.59871
06:00:50|3.59871
06:00:52|3.59858
06:00:52|3.59858
06:00:54|3.59855
06:00:54|3.59849
06:00:56|3.59447
06:00:57|3.59849
06:00:58|3.59464
06:00:59|3.59849
06:01:00|3.59849
06:01:01|3.59431
06:01:02|3.59846
06:01:03|3.59846
06:01:04|3.59846
06:01:05|3.59849
06:01:07|3.59849
06:01:09|3.59383
06:01:10|3.59383
06:01:11|3.59834
06:01:12|3.59344
06:01:13|3.59344
06:01:15|3.59344
06:01:16|3.59344
06:01:17|3.59344
06:01:18|3.59344
06:01:20|3.5844
06:01:20|3.58442
06:01:21|3.59811
06:01:22|3.59811
06:01:24|3.59814
06:01:26|3.59798
06:01:26|3.59798
06:01:27|3.59798
06:01:28|3.59798
06:01:29|3.59798
06:01:30|3.59848
06:01:31|3.59848
06:01:33|3.59848
06:01:33|3.59848
06:01:34|3.59846
06:01:35|3.59846
06:01:36|3.59846
06:01:37|3.59846
06:01:38|3.59846
06:01:39|3.59846
06:01:40|3.59799
06:01:41|3.59799
06:01:42|3.598
06:01:44|3.5935
06:01:44|3.5935
06:01:45|3.598
06:01:46|3.598
06:01:47|3.59799
06:01:49|3.59358
06:01:49|3.59797
06:01:50|3.59797
06:01:51|3.59797
06:01:52|3.59797
06:01:53|3.59797
06:01:54|3.59797
06:01:55|3.59797
06:01:56|3.59797
06:01:57|3.5979
06:01:58|3.5979
06:01:59|3.6
06:02:00|3.60772
06:02:01|3.61363
06:02:02|3.61601
06:02:03|3.61291
06:02:04|3.61713
06:02:05|3.61764
06:02:07|3.62049
06:02:08|3.6205
06:02:10|3.6205
06:02:11|3.61201
06:02:12|3.61469
06:02:14|3.61703
06:02:15|3.61809
06:02:15|3.6208
06:02:17|3.62073
06:02:19|3.62499
06:02:20|3.62571
06:02:21|3.6327
06:02:22|3.634
06:02:23|3.63638
06:02:24|3.63656
06:02:25|3.64
06:02:26|3.63894
06:02:27|3.64
06:02:28|3.64033
06:02:29|3.64063
06:02:30|3.63658
06:02:31|3.63659
06:02:33|3.63662
06:02:34|3.63662
06:02:34|3.63638
06:02:35|3.64069
06:02:36|3.63662
06:02:37|3.63662
06:02:39|3.63662
06:02:39|3.63584
06:02:41|3.64106
06:02:41|3.64404
06:02:42|3.63681
06:02:44|3.64606
06:02:44|3.64136
06:02:45|3.64136
06:02:46|3.64136
06:02:47|3.6458
06:02:48|3.64614
06:02:49|3.64595
06:02:50|3.6458
06:02:51|3.64847
06:02:52|3.65
06:02:53|3.64858
06:02:54|3.64589
06:02:55|3.64918
06:02:56|3.64999
06:02:57|3.64999
06:02:58|3.65234
06:02:59|3.64998
06:03:01|3.65214
06:03:02|3.64918
06:03:03|3.64866
06:03:04|3.64363
06:03:05|3.64363
06:03:06|3.64363
06:03:07|3.65142
06:03:09|3.64603
06:03:11|3.65423
06:03:11|3.64981
06:03:12|3.65302
06:03:14|3.65406
06:03:15|3.6498
06:03:16|3.64981
06:03:17|3.64981
06:03:18|3.65399
06:03:19|3.65
06:03:21|3.65294
06:03:22|3.6543
06:03:23|3.65005
06:03:24|3.65434
06:03:25|3.65579
06:03:26|3.65012
06:03:27|3.65012
06:03:28|3.6503
06:03:29|3.65021
06:03:30|3.65027
06:03:31|3.65027
06:03:32|3.65394
06:03:33|3.65383
06:03:34|3.65425
06:03:35|3.65888
06:03:36|3.65425
06:03:37|3.65498
06:03:38|3.65887
06:03:39|3.65886
06:03:40|3.65751
06:03:40|3.65662
06:03:41|3.65888
06:03:42|3.65888
06:03:44|3.65888
06:03:45|3.65886
06:03:46|3.65888
06:03:47|3.6576
06:03:48|3.6576
06:03:48|3.65768
06:03:50|3.65768
06:03:51|3.65768
06:03:52|3.65768
06:03:53|3.65768
06:03:53|3.65768
06:03:55|3.65751
06:03:56|3.66
06:03:57|3.65626
06:03:58|3.65768
06:03:59|3.65768
06:03:59|3.65499
06:04:00|3.65499
06:04:02|3.659
06:04:03|3.65995
06:04:04|3.65768
06:04:04|3.65897
06:04:06|3.65
06:04:07|3.65768
06:04:09|3.655
06:04:10|3.65498
06:04:11|3.65483
06:04:13|3.65477
06:04:14|3.65
06:04:15|3.65
06:04:16|3.65445
06:04:17|3.65423
06:04:18|3.64953
06:04:19|3.64542
06:04:20|3.64907
06:04:21|3.63782
06:04:22|3.63584
06:04:23|3.63068
06:04:24|3.63893
06:04:25|3.63872
06:04:26|3.63761
06:04:27|3.62933
06:04:28|3.62539
06:04:29|3.62179
06:04:30|3.62159
06:04:31|3.62154
06:04:32|3.6213
06:04:33|3.62413
06:04:34|3.62591
06:04:35|3.61955
06:04:36|3.61849
06:04:37|3.61852
06:04:38|3.61848
06:04:39|3.61477
06:04:40|3.61469
06:04:41|3.61469
06:04:42|3.61211
06:04:43|3.61214
06:04:44|3.61214
06:04:45|3.61232
06:04:46|3.62039
06:04:47|3.62039
06:04:48|3.62125
06:04:49|3.62125
06:04:50|3.61214
06:04:51|3.61064
06:04:52|3.60821
06:04:53|3.61961
06:04:54|3.60607
06:04:55|3.60609
06:04:56|3.60609
06:04:57|3.60533
06:04:58|3.61417
06:04:59|3.61
06:05:00|3.60676
06:05:02|3.61001
06:05:02|3.61001
06:05:03|3.61404
06:05:04|3.61404
06:05:05|3.61214
06:05:06|3.61214
06:05:07|3.61214
06:05:08|3.61397
06:05:10|3.61008
06:05:11|3.61008
06:05:13|3.61
06:05:14|3.61652
06:05:15|3.61865
06:05:16|3.62569
06:05:18|3.63336
06:05:19|3.63629
06:05:20|3.65411
06:05:21|3.65538
06:05:21|3.65257
06:05:22|3.65908
06:05:24|3.65908
06:05:24|3.65889
06:05:26|3.65684
06:05:26|3.66119
06:05:28|3.662
06:05:29|3.65771
06:05:30|3.65771
06:05:31|3.65686
06:05:32|3.65348
06:05:33|3.65357
06:05:34|3.64954
06:05:35|3.65764
06:05:36|3.64748
06:05:37|3.646
06:05:38|3.64535
06:05:39|3.64535
06:05:40|3.65
06:05:41|3.6504
06:05:42|3.646
06:05:43|3.64024
06:05:44|3.64024
06:05:45|3.64024
06:05:46|3.64971
06:05:47|3.64024
06:05:48|3.64024
06:05:49|3.64024
06:05:50|3.64024
06:05:51|3.64764
06:05:52|3.64825
06:05:53|3.64825
06:05:54|3.6482
06:05:55|3.64099
06:05:56|3.64099
06:05:57|3.63636
06:05:58|3.63637
06:05:59|3.64527
06:06:00|3.64519
06:06:01|3.63594
06:06:02|3.64497
06:06:03|3.64497
06:06:04|3.64487
06:06:05|3.63978
06:06:06|3.64819
06:06:07|3.63663
06:06:08|3.64808
06:06:09|3.63925
06:06:10|3.63925
06:06:12|3.63919
06:06:13|3.64494
06:06:14|3.64494
06:06:15|3.64493
06:06:17|3.64779
06:06:17|3.64493
06:06:19|3.64493
06:06:20|3.64493
06:06:21|3.64493
06:06:22|3.64493
06:06:23|3.64493
06:06:24|3.64819
06:06:25|3.65237
06:06:26|3.64781
06:06:27|3.64784
06:06:28|3.65386
06:06:29|3.65863
06:06:30|3.65573
06:06:31|3.64487
06:06:32|3.64487
06:06:33|3.65
06:06:34|3.65481
06:06:35|3.64647
06:06:36|3.65236
06:06:37|3.65236
06:06:38|3.65245
06:06:39|3.65383
06:06:40|3.64963
06:06:41|3.64779
06:06:42|3.64779
06:06:44|3.64779
06:06:45|3.64487
06:06:46|3.64487
06:06:47|3.64487
06:06:48|3.65118
06:06:49|3.6452
06:06:50|3.65003
06:06:52|3.65118
06:06:52|3.65118
06:06:53|3.65118
06:06:54|3.65
06:06:56|3.65118
06:06:56|3.65115
06:06:57|3.65291
06:06:58|3.65128
06:06:59|3.64818
06:07:00|3.64766
06:07:01|3.65182
06:07:02|3.65182
06:07:03|3.657
06:07:04|3.657
06:07:05|3.65593
06:07:07|3.6559
06:07:08|3.65477
06:07:09|3.65481
06:07:10|3.65905
06:07:11|3.65899
06:07:13|3.6615
06:07:13|3.66285
06:07:15|3.66079
06:07:15|3.66285
06:07:17|3.6615
06:07:18|3.65755
06:07:20|3.66059
06:07:21|3.65481
06:07:21|3.6596
06:07:24|3.65774
06:07:25|3.65483
06:07:26|3.66311
06:07:27|3.66311
06:07:28|3.65463
06:07:29|3.65922
06:07:30|3.65922
06:07:32|3.65763
06:07:32|3.65763
06:07:34|3.66366
06:07:35|3.66075
06:07:36|3.66311
06:07:36|3.66366
06:07:38|3.66368
06:07:39|3.66582
06:07:39|3.66799
06:07:41|3.66634
06:07:41|3.66634
06:07:42|3.67
06:07:43|3.668
06:07:45|3.66994
06:07:45|3.66989
06:07:46|3.67
06:07:47|3.66842
06:07:48|3.66842
06:07:50|3.66815
06:07:51|3.66842
06:07:51|3.66584
06:07:52|3.67
06:07:54|3.67216
06:07:54|3.67401
06:07:55|3.67216
06:07:56|3.67434
06:07:57|3.67434
06:07:59|3.66979
06:07:59|3.67216
06:08:00|3.67216
06:08:01|3.67216
06:08:03|3.67216
06:08:04|3.67216
06:08:04|3.67216
06:08:06|3.67216
06:08:06|3.67216
06:08:08|3.67
06:08:08|3.67
06:08:09|3.67
06:08:11|3.67997
06:08:11|3.6686
06:08:13|3.67973
06:08:15|3.67951
06:08:16|3.6756
06:08:16|3.67559
06:08:17|3.67559
06:08:18|3.67523
06:08:20|3.6752
06:08:21|3.67367
06:08:23|3.67523
06:08:24|3.67523
06:08:25|3.67523
06:08:27|3.67545
06:08:28|3.66827
06:08:29|3.67523
06:08:31|3.67523
06:08:31|3.665
06:08:33|3.66501
06:08:33|3.66501
06:08:35|3.66509
06:08:35|3.665
06:08:36|3.665
06:08:37|3.67474
06:08:38|3.67474
06:08:39|3.67474
06:08:40|3.67
06:08:41|3.67
06:08:43|3.66535
06:08:43|3.66535
06:08:44|3.67474
06:08:46|3.67474
06:08:46|3.67474
06:08:47|3.66558
06:08:49|3.66558
06:08:50|3.66558
06:08:51|3.66558
06:08:51|3.6657
06:08:52|3.67
06:08:53|3.67
06:08:54|3.675
06:08:55|3.67
06:08:56|3.66617
06:08:57|3.66622
06:08:58|3.67498
06:09:00|3.67498
06:09:01|3.67474
06:09:02|3.67497
06:09:03|3.67001
06:09:04|3.675
06:09:05|3.67361
06:09:06|3.67362
06:09:08|3.67497
06:09:09|3.67497
06:09:09|3.675
06:09:11|3.675
06:09:12|3.67523
06:09:13|3.67523
06:09:14|3.67499
06:09:16|3.67497
06:09:17|3.67011
06:09:18|3.67011
06:09:19|3.67011
06:09:20|3.67517
06:09:21|3.67014
06:09:23|3.67016
06:09:24|3.67016
06:09:25|3.67498
06:09:27|3.66989
06:09:27|3.66989
06:09:28|3.67021
06:09:31|3.66999
06:09:32|3.669
06:09:33|3.66987
06:09:34|3.66987
06:09:35|3.66987
06:09:36|3.67011
06:09:37|3.67493
06:09:38|3.67493
06:09:39|3.66987
06:09:40|3.67472
06:09:40|3.666
06:09:42|3.665
06:09:42|3.66817
06:09:44|3.66637
06:09:44|3.66989
06:09:46|3.665
06:09:47|3.66349
06:09:48|3.66202
06:09:49|3.667
06:09:49|3.667
06:09:51|3.66
06:09:51|3.65936
06:09:53|3.65899
06:09:54|3.65899
06:09:55|3.66303
06:09:56|3.66949
06:09:56|3.66707
06:09:58|3.66707
06:09:59|3.66707
06:10:00|3.66707
06:10:00|3.659
06:10:01|3.659
06:10:02|3.65899
06:10:03|3.65899
06:10:05|3.65899
06:10:05|3.65188
06:10:07|3.65
06:10:08|3.64382
06:10:09|3.64382
06:10:10|3.64266
06:10:11|3.64269
06:10:12|3.63965
06:10:13|3.64271
06:10:14|3.64373
06:10:16|3.6438
06:10:17|3.63945
06:10:18|3.63945
06:10:19|3.63945
06:10:20|3.64271
06:10:21|3.64909
06:10:22|3.64909
06:10:23|3.65
06:10:24|3.65899
06:10:25|3.65899
06:10:26|3.66
06:10:27|3.65475
06:10:28|3.65618
06:10:29|3.65997
06:10:30|3.65997
06:10:31|3.65262
06:10:32|3.652
06:10:33|3.65991
06:10:34|3.64772
06:10:35|3.658
06:10:36|3.65529
06:10:38|3.64777
06:10:38|3.64777
06:10:40|3.65504
06:10:41|3.65504
06:10:41|3.65504
06:10:43|3.65488
06:10:44|3.65488
06:10:45|3.64802
06:10:46|3.64802
06:10:47|3.64802
06:10:48|3.65504
06:10:49|3.64827
06:10:50|3.65504
06:10:51|3.65002
06:10:52|3.65002
06:10:53|3.65003
06:10:54|3.65003
06:10:55|3.65262
06:10:56|3.65
06:10:57|3.65
06:10:58|3.65501
06:10:59|3.65501
06:11:00|3.65002
06:11:02|3.65009
06:11:02|3.65011
06:11:03|3.652
06:11:04|3.652
06:11:05|3.65997
06:11:06|3.65997
06:11:07|3.65997
06:11:08|3.65997
06:11:09|3.65997
06:11:10|3.65997
06:11:11|3.65997
06:11:12|3.65997
06:11:13|3.65501
06:11:14|3.65501
06:11:15|3.65976
06:11:17|3.65974
06:11:18|3.65974
06:11:19|3.65974
06:11:20|3.65974
06:11:21|3.65974
06:11:23|3.65974
06:11:24|3.65974
06:11:26|3.65974
06:11:27|3.65974
06:11:28|3.65489
06:11:29|3.65489
06:11:29|3.65489
06:11:31|3.65489
06:11:32|3.65489
06:11:33|3.65489
06:11:34|3.65489
06:11:35|3.65482
06:11:36|3.6548
06:11:37|3.65142
06:11:38|3.65142
06:11:39|3.65145
06:11:40|3.65145
06:11:40|3.65145
06:11:42|3.65145
06:11:43|3.65004
06:11:44|3.65004
06:11:44|3.65004
06:11:46|3.65004
06:11:47|3.652
06:11:48|3.652
06:11:50|3.65004
06:11:50|3.652
06:11:51|3.652
06:11:52|3.65489
06:11:53|3.65489
06:11:54|3.652
06:11:55|3.65501
06:11:56|3.65501
06:11:57|3.65501
06:11:58|3.65494
06:11:59|3.65501
06:12:00|3.65501
06:12:01|3.65511
06:12:02|3.65511
06:12:03|3.65523
06:12:04|3.65523
06:12:06|3.65523
06:12:06|3.65501
06:12:07|3.65944
06:12:08|3.65944
06:12:09|3.66
06:12:10|3.65997
06:12:11|3.65997
06:12:12|3.65997
06:12:13|3.65997
06:12:14|3.66061
06:12:15|3.67
06:12:17|3.66743
06:12:19|3.66369
06:12:19|3.66368
06:12:21|3.66122
06:12:23|3.66368
06:12:24|3.66368
06:12:24|3.66959
06:12:26|3.66953
06:12:27|3.66953
06:12:27|3.66953
06:12:28|3.66933
06:12:30|3.66124
06:12:32|3.66124
06:12:33|3.66124
06:12:33|3.66122
06:12:34|3.65976
06:12:35|3.65976
06:12:36|3.65976
06:12:38|3.6613
06:12:39|3.65503
06:12:40|3.66087
06:12:41|3.66135
06:12:42|3.66135
06:12:43|3.66
06:12:44|3.66
06:12:46|3.66356
06:12:47|3.66356
06:12:48|3.66356
06:12:49|3.66356
06:12:49|3.66356
06:12:51|3.66356
06:12:52|3.66356
06:12:53|3.65507
06:12:54|3.65507
06:12:55|3.66353
06:12:56|3.66353
06:12:57|3.66353
06:12:58|3.66353
06:12:59|3.66353
06:13:00|3.65935
06:13:02|3.65935
06:13:02|3.65907
06:13:03|3.65907
06:13:04|3.65512
06:13:05|3.65512
06:13:06|3.65512
06:13:07|3.65512
06:13:08|3.65872
06:13:09|3.65923
06:13:11|3.65923
06:13:11|3.65514
06:13:12|3.65514
06:13:14|3.65518
06:13:14|3.65512
06:13:15|3.65514
06:13:16|3.65514
06:13:18|3.65512
06:13:20|3.65513
06:13:22|3.65513
06:13:22|3.65933
06:13:24|3.65514
06:13:25|3.65514
06:13:25|3.65923
06:13:28|3.65507
06:13:29|3.65507
06:13:30|3.65507
06:13:31|3.65913
06:13:32|3.65913
06:13:33|3.65913
06:13:34|3.65509
06:13:35|3.65509
06:13:36|3.65509
06:13:37|3.65782
06:13:38|3.65782
06:13:39|3.65782
06:13:41|3.6503
06:13:42|3.6503
06:13:42|3.65003
06:13:44|3.6569
06:13:44|3.65
06:13:45|3.65038
06:13:47|3.65038
06:13:48|3.65038
06:13:49|3.65044
06:13:50|3.65004
06:13:51|3.65004
06:13:52|3.65001
06:13:53|3.65044
06:13:54|3.65044
06:13:55|3.64748
06:13:56|3.64588
06:13:57|3.64588
06:13:58|3.64588
06:13:59|3.64988
06:14:00|3.64988
06:14:01|3.64988
06:14:02|3.649
06:14:03|3.649
06:14:04|3.64588
06:14:06|3.64588
06:14:06|3.64403
06:14:08|3.64403
06:14:08|3.64206
06:14:09|3.64206
06:14:10|3.64385
06:14:11|3.64206
06:14:13|3.64403
06:14:14|3.6417
06:14:14|3.64003
06:14:16|3.64003
06:14:16|3.64
06:14:17|3.64
06:14:19|3.64
06:14:21|3.64
06:14:22|3.64
06:14:23|3.64004
06:14:24|3.64008
06:14:24|3.64557
06:14:26|3.64108
06:14:28|3.64109
06:14:29|3.64109
06:14:30|3.64109
06:14:32|3.64797
06:14:33|3.649
06:14:34|3.649
06:14:35|3.649
06:14:36|3.649
06:14:36|3.649
06:14:37|3.64797
06:14:39|3.64797
06:14:39|3.64797
06:14:40|3.64797
06:14:42|3.64797
06:14:43|3.64099
06:14:44|3.64175
06:14:44|3.64175
06:14:45|3.64191
06:14:47|3.64883
06:14:47|3.64883
06:14:48|3.64883
06:14:49|3.64883
06:14:51|3.64883
06:14:51|3.64883
06:14:53|3.64883
06:14:53|3.64811
06:14:55|3.64811
06:14:55|3.64811
06:14:56|3.64779
06:14:58|3.64779
06:14:59|3.64779
06:15:00|3.64
06:15:01|3.64
06:15:02|3.64
06:15:03|3.64
06:15:04|3.64
06:15:05|3.64
06:15:07|3.64026
06:15:08|3.64033
06:15:09|3.64035
06:15:09|3.64079
06:15:10|3.64079
06:15:11|3.64089
06:15:13|3.64089
06:15:14|3.64773
06:15:14|3.645
06:15:16|3.645
06:15:16|3.645
06:15:18|3.64883
06:15:19|3.64883
06:15:20|3.64883
06:15:22|3.64883
06:15:24|3.66
06:15:24|3.64773
06:15:26|3.65741
06:15:26|3.65741
06:15:28|3.65741
06:15:29|3.65985
06:15:29|3.65985
06:15:31|3.65741
06:15:32|3.65741
06:15:33|3.649
06:15:33|3.65944
06:15:34|3.65944
06:15:35|3.649
06:15:36|3.65745
06:15:38|3.65739
06:15:39|3.65724
06:15:40|3.65721
06:15:40|3.65708
06:15:41|3.649
06:15:43|3.65691
06:15:44|3.65691
06:15:44|3.64883
06:15:46|3.65672
06:15:47|3.64901
06:15:47|3.649
06:15:49|3.649
06:15:49|3.65626
06:15:50|3.64774
06:15:52|3.65609
06:15:53|3.64772
06:15:54|3.64451
06:15:54|3.64451
06:15:55|3.64451
06:15:57|3.64451
06:15:57|3.64895
06:15:59|3.64895
06:15:59|3.64895
06:16:01|3.64895
06:16:01|3.64895
06:16:03|3.64895
06:16:04|3.64895
06:16:05|3.64895
06:16:06|3.64895
06:16:06|3.64451
06:16:08|3.64451
06:16:09|3.64451
06:16:11|3.64451
06:16:11|3.64451
06:16:13|3.64894
06:16:14|3.64895
06:16:15|3.64895
06:16:15|3.64319
06:16:16|3.64896
06:16:18|3.65
06:16:19|3.64353
06:16:19|3.64353
06:16:22|3.64997
06:16:23|3.64997
06:16:25|3.64992
06:16:27|3.64405
06:16:28|3.64997
06:16:29|3.64992
06:16:31|3.64992
06:16:31|3.64992
06:16:34|3.6444
06:16:35|3.64323
06:16:36|3.64103
06:16:37|3.64103
06:16:38|3.64103
06:16:39|3.64224
06:16:40|3.64224
06:16:41|3.64106
06:16:43|3.64106
06:16:44|3.64106
06:16:44|3.64103
06:16:46|3.64103
06:16:47|3.64779
06:16:48|3.64775
06:16:49|3.64775
06:16:50|3.641
06:16:51|3.64765
06:16:52|3.64765
06:16:53|3.64765
06:16:54|3.64765
06:16:55|3.64765
06:16:56|3.64765
06:16:57|3.64279
06:16:58|3.641
06:16:59|3.64097
06:17:00|3.6351
06:17:01|3.63483
06:17:02|3.63349
06:17:03|3.6252
06:17:04|3.6252
06:17:05|3.62551
06:17:07|3.6255
06:17:07|3.6255
06:17:08|3.62993
06:17:10|3.61589
06:17:11|3.62179
06:17:12|3.62161
06:17:13|3.62161
06:17:14|3.61516
06:17:15|3.62101
06:17:16|3.61516
06:17:17|3.61516
06:17:18|3.61249
06:17:19|3.61247
06:17:20|3.61233
06:17:21|3.61222
06:17:23|3.6075
06:17:23|3.6075
06:17:24|3.60737
06:17:26|3.60719
06:17:28|3.60711
06:17:29|3.607
06:17:30|3.6
06:17:31|3.60662
06:17:31|3.6
06:17:33|3.6
06:17:34|3.60617
06:17:36|3.6
06:17:36|3.60009
06:17:37|3.60009
06:17:38|3.60558
06:17:39|3.60576
06:17:40|3.60714
06:17:41|3.60739
06:17:42|3.60617
06:17:43|3.60552
06:17:44|3.60552
06:17:45|3.60299
06:17:46|3.60299
06:17:47|3.60099
06:17:48|3.60099
06:17:49|3.60099
06:17:50|3.60099
06:17:51|3.60518
06:17:53|3.60558
06:17:54|3.60606
06:17:55|3.60552
06:17:56|3.60111
06:17:57|3.60111
06:17:58|3.60299
06:17:59|3.60299
06:18:00|3.60165
06:18:01|3.60999
06:18:02|3.60182
06:18:03|3.60966
06:18:04|3.60959
06:18:05|3.60993
06:18:06|3.61159
06:18:07|3.61153
06:18:08|3.61
06:18:09|3.60996
06:18:10|3.60501
06:18:11|3.60501
06:18:13|3.60501
06:18:14|3.60501
06:18:14|3.61362
06:18:16|3.61356
06:18:17|3.61
06:18:17|3.61352
06:18:19|3.61352
06:18:20|3.61352
06:18:20|3.61351
06:18:22|3.60994
06:18:23|3.60993
06:18:25|3.60993
06:18:26|3.6052
06:18:27|3.6052
06:18:29|3.6059
06:18:30|3.61362
06:18:32|3.61515
06:18:33|3.61515
06:18:34|3.61362
06:18:34|3.61601
06:18:35|3.61605
06:18:37|3.61661
06:18:38|3.61864
06:18:39|3.61899
06:18:41|3.6288
06:18:42|3.63087
06:18:43|3.63263
06:18:44|3.6404
06:18:45|3.6404
06:18:47|3.64036
06:18:48|3.64036
06:18:48|3.63911
06:18:49|3.63911
06:18:50|3.62925
06:18:53|3.62925
06:18:53|3.62925
06:18:54|3.62925
06:18:56|3.62925
06:18:56|3.63853
06:18:58|3.62925
06:18:59|3.63833
06:19:00|3.63839
06:19:02|3.62951
06:19:02|3.62951
06:19:04|3.63825
06:19:05|3.63813
06:19:06|3.63808
06:19:08|3.63808
06:19:08|3.63808
06:19:10|3.62925
06:19:11|3.63777
06:19:12|3.63773
06:19:13|3.63773
06:19:14|3.62933
06:19:15|3.62933
06:19:16|3.63537
06:19:17|3.63537
06:19:18|3.63537
06:19:19|3.63537
06:19:20|3.63533
06:19:21|3.62871
06:19:22|3.62879
06:19:23|3.62757
06:19:25|3.63432
06:19:27|3.63432
06:19:28|3.63243
06:19:29|3.63209
06:19:31|3.63209
06:19:32|3.62392
06:19:32|3.62179
06:19:34|3.62179
06:19:36|3.62168
06:19:37|3.61865
06:19:39|3.61217
06:19:39|3.60502
06:19:40|3.60503
06:19:41|3.61218
06:19:42|3.60521
06:19:43|3.60527
06:19:44|3.6053
06:19:45|3.60785
06:19:47|3.61234
06:19:48|3.61234
06:19:48|3.61234
06:19:50|3.60753
06:19:50|3.60754
06:19:51|3.60754
06:19:52|3.612
06:19:53|3.61265
06:19:55|3.61167
06:19:55|3.60816
06:19:57|3.61265
06:19:58|3.61265
06:19:58|3.61167
06:19:59|3.61167
06:20:01|3.61167
06:20:02|3.61063
06:20:02|3.61265
06:20:04|3.61059
06:20:05|3.61534
06:20:06|3.61332
06:20:08|3.61332
06:20:08|3.62179
06:20:09|3.62179
06:20:10|3.62179
06:20:12|3.62179
06:20:12|3.62179
06:20:14|3.62179
06:20:14|3.62179
06:20:16|3.62179
06:20:17|3.62179
06:20:18|3.62178
06:20:19|3.62178
06:20:19|3.62178
06:20:20|3.62178
06:20:22|3.62175
06:20:22|3.61588
06:20:24|3.62174
06:20:25|3.62173
06:20:26|3.62173
06:20:28|3.61621
06:20:28|3.62162
06:20:29|3.62162
06:20:31|3.62162
06:20:33|3.62162
06:20:34|3.62162
06:20:35|3.62162
06:20:36|3.62162
06:20:37|3.62162
06:20:38|3.62179
06:20:40|3.62179
06:20:40|3.62179
06:20:41|3.62179
06:20:43|3.62179
06:20:43|3.61589
06:20:44|3.61589
06:20:45|3.61589
06:20:46|3.61589
06:20:47|3.6216
06:20:49|3.61619
06:20:50|3.61589
06:20:51|3.61589
06:20:52|3.61534
06:20:53|3.61589
06:20:54|3.61589
06:20:55|3.61479
06:20:56|3.61446
06:20:57|3.61446
06:20:58|3.61447
06:20:59|3.61447
06:21:00|3.61447
06:21:01|3.61332
06:21:03|3.61332
06:21:04|3.61332
06:21:04|3.61332
06:21:06|3.61332
06:21:07|3.61447
06:21:08|3.61333
06:21:09|3.61333
06:21:10|3.60886
06:21:11|3.60886
06:21:12|3.60886
06:21:13|3.60886
06:21:14|3.6053
06:21:15|3.6053
06:21:16|3.6053
06:21:17|3.6053
06:21:18|3.6053
06:21:19|3.6053
06:21:20|3.60521
06:21:21|3.605
06:21:22|3.6053
06:21:23|3.60885
06:21:24|3.605
06:21:25|3.60527
06:21:27|3.60527
06:21:28|3.60527
06:21:29|3.60527
06:21:30|3.60527
06:21:32|3.60527
06:21:33|3.60527
06:21:34|3.60833
06:21:35|3.60999
06:21:36|3.61
06:21:37|3.60528
06:21:37|3.6053
06:21:40|3.60995
06:21:40|3.60995
06:21:42|3.60528
06:21:42|3.60528
06:21:43|3.60528
06:21:45|3.60528
06:21:45|3.60528
06:21:46|3.60528
06:21:48|3.605
06:21:49|3.60394
06:21:49|3.60394
06:21:51|3.60227
06:21:51|3.6
06:21:52|3.60394
06:21:54|3.60012
06:21:54|3.6002
06:21:56|3.6002
06:21:56|3.6002
06:21:57|3.60018
06:21:59|3.60018
06:21:59|3.6002
06:22:00|3.60064
06:22:02|3.60067
06:22:03|3.60067
06:22:04|3.60071
06:22:06|3.60071
06:22:06|3.60071
06:22:08|3.60071
06:22:09|3.6068
06:22:09|3.6068
06:22:10|3.6
06:22:12|3.6
06:22:13|3.6
06:22:14|3.60022
06:22:15|3.60022
06:22:16|3.60022
06:22:17|3.60605
06:22:18|3.60605
06:22:19|3.60605
06:22:20|3.60605
06:22:21|3.60605
06:22:21|3.60605
06:22:23|3.60605
06:22:24|3.60605
06:22:26|3.6108
06:22:27|3.6108
06:22:29|3.6108
06:22:30|3.60149
06:22:31|3.60149
06:22:33|3.60149
06:22:33|3.60593
06:22:34|3.60022
06:22:35|3.60022
06:22:37|3.60022
06:22:39|3.60022
06:22:39|3.60022
06:22:41|3.601
06:22:42|3.601
06:22:44|3.601
06:22:44|3.601
06:22:45|3.601
06:22:48|3.601
06:22:48|3.601
06:22:50|3.601
06:22:50|3.601
06:22:52|3.601
06:22:52|3.601
06:22:53|3.601
06:22:54|3.601
06:22:55|3.601
06:22:56|3.601
06:22:57|3.601
06:22:58|3.6
06:23:00|3.6
06:23:00|3.59616
06:23:01|3.59289
06:23:03|3.59289
06:23:04|3.59295
06:23:05|3.59295
06:23:07|3.59296
06:23:08|3.59296
06:23:10|3.59347
06:23:11|3.59347
06:23:12|3.59398
06:23:13|3.59396
06:23:15|3.59898
06:23:16|3.59228
06:23:17|3.58944
06:23:18|3.59
06:23:19|3.59
06:23:20|3.59
06:23:20|3.59
06:23:22|3.59249
06:23:23|3.59632
06:23:23|3.59174
06:23:25|3.59021
06:23:26|3.59008
06:23:28|3.59947
06:23:29|3.59021
06:23:31|3.58944
06:23:32|3.59174
06:23:33|3.59174
06:23:33|3.59022
06:23:35|3.59022
06:23:36|3.59022
06:23:36|3.59022
06:23:38|3.59022
06:23:39|3.59022
06:23:41|3.59022
06:23:42|3.59022
06:23:43|3.59022
06:23:43|3.59038
06:23:45|3.59041
06:23:45|3.59041
06:23:47|3.58856
06:23:47|3.58853
06:23:49|3.58672
06:23:49|3.5875
06:23:51|3.5875
06:23:52|3.59518
06:23:53|3.59518
06:23:54|3.58977
06:23:55|3.58977
06:23:56|3.58977
06:23:57|3.58977
06:23:58|3.58977
06:23:59|3.58977
06:24:00|3.58977
06:24:01|3.58975
06:24:02|3.58975
06:24:04|3.58975
06:24:04|3.58975
06:24:05|3.5875
06:24:06|3.5875
06:24:07|3.58977
06:24:09|3.58977
06:24:10|3.58609
06:24:11|3.58606
06:24:12|3.5851
06:24:13|3.585
06:24:14|3.58482
06:24:15|3.58482
06:24:16|3.58443
06:24:18|3.58508
06:24:18|3.58609
06:24:19|3.58502
06:24:21|3.58505
06:24:21|3.58411
06:24:22|3.58501
06:24:23|3.58501
06:24:24|3.58501
06:24:25|3.58501
06:24:26|3.58411
06:24:27|3.58411
06:24:29|3.582
06:24:31|3.582
06:24:32|3.58156
06:24:33|3.58156
06:24:34|3.58156
06:24:36|3.58157
06:24:37|3.58157
06:24:37|3.58157
06:24:39|3.58157
06:24:39|3.58157
06:24:40|3.58158
06:24:43|3.58158
06:24:43|3.58411
06:24:44|3.58411
06:24:45|3.585
06:24:46|3.585
06:24:47|3.585
06:24:48|3.585
06:24:49|3.585
06:24:50|3.58499
06:24:52|3.58411
06:24:52|3.58411
06:24:53|3.58118
06:24:54|3.58118
06:24:55|3.58102
06:24:56|3.58156
06:24:58|3.58042
06:24:59|3.58102
06:25:00|3.58033
06:25:01|3.58033
06:25:02|3.58391
06:25:03|3.57795
06:25:04|3.57795
06:25:05|3.57728
06:25:06|3.58348
06:25:07|3.58348
06:25:08|3.58348
06:25:09|3.58042
06:25:10|3.58042
06:25:11|3.58042
06:25:12|3.58042
06:25:13|3.58042
06:25:14|3.58033
06:25:15|3.58033
06:25:16|3.58099
06:25:17|3.58099
06:25:18|3.57656
06:25:19|3.57656
06:25:20|3.58403
06:25:21|3.58403
06:25:22|3.58403
06:25:23|3.58403
06:25:24|3.57692
06:25:26|3.57692
06:25:27|3.58372
06:25:27|3.58372
06:25:28|3.57724
06:25:30|3.57724
06:25:32|3.57724
06:25:33|3.57724
06:25:34|3.58367
06:25:35|3.58367
06:25:37|3.58376
06:25:38|3.58004
06:25:39|3.58367
06:25:40|3.58367
06:25:40|3.58403
06:25:42|3.58052
06:25:43|3.58052
06:25:44|3.58981
06:25:45|3.58797
06:25:46|3.58797
06:25:48|3.5909
06:25:49|3.59
06:25:49|3.591
06:25:51|3.591
06:25:52|3.5909
06:25:53|3.59264
06:25:54|3.59264
06:25:55|3.6
06:25:56|3.6
06:25:57|3.60333
06:25:58|3.60772
06:25:59|3.6138
06:26:00|3.61263
06:26:01|3.61896
06:26:02|3.6191
06:26:03|3.6144
06:26:04|3.6144
06:26:05|3.61552
06:26:06|3.61885
06:26:07|3.61881
06:26:08|3.61881
06:26:09|3.62
06:26:10|3.61095
06:26:11|3.61667
06:26:12|3.61994
06:26:14|3.61994
06:26:16|3.61993
06:26:16|3.61314
06:26:17|3.61328
06:26:18|3.61328
06:26:19|3.61988
06:26:20|3.61989
06:26:21|3.61989
06:26:22|3.61985
06:26:23|3.61985
06:26:24|3.62
06:26:26|3.62
06:26:26|3.62
06:26:27|3.61999
06:26:29|3.61985
06:26:29|3.6144
06:26:31|3.61346
06:26:31|3.61346
06:26:34|3.61346
06:26:35|3.61346
06:26:36|3.61366
06:26:37|3.61346
06:26:38|3.61346
06:26:39|3.61346
06:26:40|3.61366
06:26:41|3.61366
06:26:42|3.61955
06:26:43|3.61369
06:26:45|3.6195
06:26:46|3.6195
06:26:46|3.61996
06:26:48|3.61996
06:26:49|3.61996
06:26:50|3.61999
06:26:51|3.61996
06:26:52|3.61996
06:26:53|3.61996
06:26:54|3.61996
06:26:55|3.61996
06:26:56|3.61996
06:26:57|3.61727
06:26:58|3.61996
06:27:00|3.61996
06:27:00|3.61996
06:27:02|3.61996
06:27:04|3.61999
06:27:04|3.61999
06:27:05|3.61999
06:27:07|3.61999
06:27:09|3.61999
06:27:09|3.61543
06:27:10|3.6154
06:27:11|3.6154
06:27:12|3.61527
06:27:13|3.61002
06:27:14|3.61509
06:27:15|3.60452
06:27:16|3.60452
06:27:17|3.60442
06:27:18|3.60442
06:27:19|3.60442
06:27:20|3.60442
06:27:21|3.60442
06:27:23|3.60983
06:27:23|3.60973
06:27:24|3.60973
06:27:25|3.60797
06:27:26|3.6024
06:27:27|3.6023
06:27:28|3.6023
06:27:29|3.61
06:27:30|3.61467
06:27:31|3.60977
06:27:33|3.60977
06:27:35|3.60977
06:27:35|3.60977
06:27:37|3.60977
06:27:39|3.61001
06:27:40|3.61001
06:27:40|3.61323
06:27:41|3.61001
06:27:42|3.61325
06:27:44|3.61325
06:27:44|3.61019
06:27:45|3.61605
06:27:48|3.61355
06:27:48|3.61087
06:27:50|3.61745
06:27:50|3.61745
06:27:51|3.61352
06:27:53|3.6076
06:27:54|3.6076
06:27:54|3.6076
06:27:56|3.6076
06:27:56|3.6076
06:27:58|3.61469
06:27:59|3.61469
06:28:00|3.60812
06:28:01|3.60812
06:28:03|3.60812
06:28:04|3.60841
06:28:06|3.61745
06:28:06|3.60869
06:28:08|3.60869
06:28:08|3.6174
06:28:09|3.60906
06:28:10|3.60912
06:28:11|3.60912
06:28:12|3.60912
06:28:13|3.60912
06:28:14|3.60912
06:28:16|3.60912
06:28:18|3.60965
06:28:19|3.60965
06:28:20|3.60965
06:28:21|3.61386
06:28:22|3.61386
06:28:22|3.61386
06:28:24|3.61386
06:28:24|3.61386
06:28:25|3.61386
06:28:26|3.61386
06:28:27|3.61386
06:28:29|3.61386
06:28:29|3.61386
06:28:30|3.61363
06:28:32|3.61363
06:28:33|3.61363
06:28:35|3.60981
06:28:35|3.60291
06:28:37|3.60291
06:28:38|3.60291
06:28:39|3.60291
06:28:41|3.60291
06:28:42|3.6089
06:28:44|3.603
06:28:44|3.603
06:28:45|3.60304
06:28:47|3.60869
06:28:48|3.60869
06:28:48|3.60303
06:28:49|3.60289
06:28:52|3.60869
06:28:52|3.60304
06:28:53|3.60304
06:28:54|3.60343
06:28:55|3.60342
06:28:56|3.60342
06:28:57|3.60342
06:28:58|3.60342
06:28:59|3.6115
06:29:00|3.6115
06:29:01|3.60375
06:29:03|3.61193
06:29:03|3.60415
06:29:05|3.61193
06:29:05|3.60424
06:29:07|3.60424
06:29:08|3.60424
06:29:09|3.60458
06:29:10|3.60464
06:29:11|3.60464
06:29:12|3.60464
06:29:13|3.60464
06:29:14|3.60503
06:29:15|3.60503
06:29:16|3.60503
06:29:17|3.60503
06:29:18|3.60503
06:29:18|3.60536
06:29:20|3.60536
06:29:21|3.60544
06:29:22|3.60544
06:29:23|3.61009
06:29:24|3.61009
06:29:25|3.61009
06:29:25|3.60564
06:29:26|3.60564
06:29:28|3.61009
06:29:29|3.61009
06:29:29|3.61009
06:29:30|3.61009
06:29:31|3.6101
06:29:33|3.6101
06:29:34|3.6101
06:29:36|3.6101
06:29:37|3.61194
06:29:38|3.61009
06:29:39|3.61196
06:29:40|3.61197
06:29:42|3.611
06:29:42|3.61009
06:29:43|3.6101
06:29:45|3.61009
06:29:46|3.61009
06:29:47|3.61009
06:29:48|3.61009
06:29:48|3.61009
06:29:49|3.61009
06:29:51|3.61009
06:29:51|3.61009
06:29:52|3.61
06:29:53|3.61
06:29:54|3.61
06:29:55|3.61
06:29:56|3.61
06:29:57|3.61193
06:29:59|3.60591
06:30:00|3.60591
06:30:01|3.60591
06:30:03|3.60591
06:30:03|3.60591
06:30:05|3.60591
06:30:06|3.60591
06:30:07|3.6064
06:30:08|3.6065
06:30:09|3.6065
06:30:11|3.6064
06:30:12|3.60642
06:30:13|3.6101
06:30:14|3.6101
06:30:14|3.6101
06:30:15|3.6101
06:30:17|3.6101
06:30:18|3.6101
06:30:18|3.6101
06:30:20|3.6101
06:30:20|3.6101
06:30:22|3.61449
06:30:23|3.61449
06:30:24|3.6101
06:30:25|3.60947
06:30:25|3.61416
06:30:27|3.61416
06:30:28|3.61416
06:30:29|3.61416
06:30:30|3.61411
06:30:31|3.61411
06:30:31|3.61411
06:30:33|3.61411
06:30:34|3.61411
06:30:36|3.61411
06:30:37|3.61411
06:30:39|3.61411
06:30:39|3.61
06:30:41|3.61
06:30:42|3.61
06:30:43|3.61
06:30:44|3.61
06:30:45|3.61
06:30:46|3.60641
06:30:47|3.60641
06:30:48|3.60641
06:30:49|3.60641
06:30:50|3.61093
06:30:51|3.61409
06:30:53|3.61409
06:30:54|3.6141
06:30:55|3.61409
06:30:56|3.61
06:30:57|3.61
06:30:59|3.61
06:30:59|3.61
06:31:00|3.61
06:31:02|3.61399
06:31:03|3.61393
06:31:05|3.61394
06:31:06|3.61394
06:31:07|3.61394
06:31:08|3.61394
06:31:10|3.61394
06:31:11|3.61394
06:31:12|3.61394
06:31:13|3.61001
06:31:14|3.61001
06:31:16|3.61001
06:31:16|3.61
06:31:18|3.61
06:31:18|3.61393
06:31:19|3.61393
06:31:20|3.61022
06:31:21|3.614
06:31:22|3.61408
06:31:23|3.61408
06:31:25|3.61408
06:31:25|3.61408
06:31:26|3.61409
06:31:27|3.615
06:31:28|3.6152
06:31:29|3.61854
06:31:30|3.615
06:31:31|3.615
06:31:32|3.61853
06:31:33|3.61853
06:31:34|3.61853
06:31:36|3.61853
06:31:38|3.619
06:31:38|3.619
06:31:40|3.619
06:31:41|3.619
06:31:42|3.619
06:31:43|3.619
06:31:44|3.619
06:31:45|3.619
06:31:46|3.619
06:31:47|3.61853
06:31:48|3.61853
06:31:49|3.61853
06:31:50|3.61853
06:31:51|3.61853
06:31:52|3.619
06:31:53|3.61899
06:31:54|3.61899
06:31:55|3.61899
06:31:56|3.61899
06:31:58|3.61899
06:31:58|3.61899
06:31:59|3.61899
06:32:00|3.61899
06:32:02|3.61899
06:32:03|3.61899
06:32:04|3.61899
06:32:05|3.61853
06:32:06|3.61853
06:32:07|3.61853
06:32:08|3.61853
06:32:09|3.61899
06:32:10|3.61899
06:32:11|3.61512
06:32:12|3.61512
06:32:13|3.61512
06:32:14|3.61512
06:32:15|3.61853
06:32:16|3.61511
06:32:17|3.61511
06:32:18|3.61517
06:32:20|3.61517
06:32:21|3.61517
06:32:21|3.61517
06:32:23|3.61511
06:32:24|3.61511
06:32:25|3.61511
06:32:25|3.61511
06:32:26|3.61517
06:32:28|3.61517
06:32:29|3.61518
06:32:30|3.61518
06:32:31|3.61518
06:32:31|3.61518
06:32:32|3.61518
06:32:33|3.61518
06:32:34|3.61853
06:32:35|3.61853
06:32:38|3.61853
06:32:39|3.61519
06:32:40|3.61519
06:32:41|3.61519
06:32:42|3.61512
06:32:43|3.61512
06:32:44|3.61512
06:32:45|3.61512
06:32:46|3.61852
06:32:47|3.61852
06:32:48|3.61527
06:32:49|3.61527
06:32:51|3.61527
06:32:52|3.61853
06:32:52|3.61853
06:32:54|3.61853
06:32:55|3.61853
06:32:56|3.61899
06:32:57|3.61899
06:32:59|3.61999
06:33:00|3.61999
06:33:02|3.61999
06:33:02|3.61999
06:33:04|3.61999
06:33:05|3.61999
06:33:05|3.61999
06:33:07|3.61549
06:33:07|3.61549
06:33:09|3.61999
06:33:10|3.61999
06:33:10|3.61999
06:33:12|3.61998
06:33:13|3.61998
06:33:13|3.61998
06:33:15|3.61998
06:33:16|3.61998
06:33:17|3.61998
06:33:18|3.61998
06:33:18|3.61998
06:33:21|3.61998
06:33:21|3.61998
06:33:22|3.61998
06:33:23|3.61996
06:33:24|3.61996
06:33:25|3.61996
06:33:26|3.61997
06:33:27|3.61997
06:33:28|3.61997
06:33:29|3.61997
06:33:30|3.61997
06:33:31|3.61997
06:33:32|3.61994
06:33:33|3.61994
06:33:34|3.61994
06:33:35|3.61994
06:33:36|3.61992
06:33:38|3.61992
06:33:39|3.61992
06:33:41|3.6199
06:33:41|3.6199
06:33:43|3.61511
06:33:44|3.61511
06:33:45|3.61511
06:33:46|3.61987
06:33:47|3.61987
06:33:49|3.61987
06:33:49|3.61987
06:33:51|3.61987
06:33:52|3.61983
06:33:53|3.61983
06:33:53|3.61983
06:33:54|3.61983
06:33:55|3.61982
06:33:57|3.61982
06:33:57|3.61982
06:33:58|3.61538
06:34:00|3.61538
06:34:00|3.61538
06:34:01|3.61538
06:34:03|3.61538
06:34:04|3.61538
06:34:05|3.61538
06:34:06|3.61538
06:34:07|3.61547
06:34:08|3.61547
06:34:09|3.61944
06:34:10|3.61944
06:34:11|3.61538
06:34:12|3.61538
06:34:14|3.616
06:34:15|3.616
06:34:16|3.616
06:34:18|3.616
06:34:18|3.616
06:34:20|3.616
06:34:21|3.61898
06:34:22|3.61898
06:34:23|3.61898
06:34:24|3.61538
06:34:25|3.61894
06:34:26|3.61894
06:34:27|3.61894
06:34:28|3.61894
06:34:28|3.61894
06:34:30|3.61538
06:34:31|3.61523
06:34:32|3.61523
06:34:33|3.61523
06:34:34|3.61523
06:34:35|3.61861
06:34:36|3.61861
06:34:37|3.61861
06:34:38|3.61861
06:34:39|3.61861
06:34:41|3.61861
06:34:43|3.61861
06:34:44|3.61861
06:34:45|3.615
06:34:46|3.61849
06:34:47|3.61849
06:34:48|3.61849
06:34:50|3.61849
06:34:51|3.61849
06:34:52|3.61849
06:34:53|3.61849
06:34:53|3.61849
06:34:55|3.61476
06:34:56|3.613
06:34:56|3.613
06:34:57|3.61045
06:34:59|3.61045
06:34:59|3.61045
06:35:00|3.61499
06:35:02|3.61499
06:35:03|3.61499
06:35:04|3.61499
06:35:05|3.61045
06:35:06|3.61
06:35:06|3.61481
06:35:08|3.61481
06:35:09|3.61481
06:35:10|3.61481
06:35:12|3.61481
06:35:12|3.61481
06:35:13|3.61481
06:35:14|3.61
06:35:15|3.61
06:35:17|3.61
06:35:18|3.61
06:35:19|3.61001
06:35:21|3.61001
06:35:21|3.61
06:35:22|3.61
06:35:23|3.609
06:35:25|3.60857
06:35:26|3.60685
06:35:26|3.60598
06:35:27|3.60574
06:35:28|3.6
06:35:29|3.6
06:35:30|3.6
06:35:31|3.6
06:35:32|3.59985
06:35:33|3.59986
06:35:34|3.59985
06:35:35|3.59985
06:35:36|3.59985
06:35:37|3.59985
06:35:38|3.6
06:35:39|3.5997
06:35:40|3.60413
06:35:42|3.6
06:35:44|3.60414
06:35:45|3.60414
06:35:46|3.60414
06:35:47|3.60413
06:35:48|3.60413
06:35:49|3.60413
06:35:50|3.60413
06:35:51|3.60002
06:35:52|3.60002
06:35:53|3.60411
06:35:54|3.60009
06:35:55|3.60009
06:35:56|3.60001
06:35:57|3.60001
06:35:58|3.60001
06:35:59|3.59783
06:36:00|3.60002
06:36:01|3.60002
06:36:02|3.59934
06:36:04|3.59782
06:36:05|3.59782
06:36:05|3.59782
06:36:08|3.59782
06:36:08|3.59782
06:36:09|3.59485
06:36:11|3.59367
06:36:12|3.59398
06:36:12|3.59398
06:36:14|3.5909
06:36:15|3.5909
06:36:16|3.5909
06:36:17|3.59363
06:36:18|3.588
06:36:19|3.58779
06:36:20|3.59343
06:36:21|3.58784
06:36:21|3.5909
06:36:23|3.5909
06:36:24|3.5909
06:36:25|3.5909
06:36:26|3.5909
06:36:27|3.5909
06:36:28|3.58778
06:36:29|3.58778
06:36:30|3.58783
06:36:30|3.5909
06:36:32|3.5909
06:36:32|3.58785
06:36:33|3.58785
06:36:34|3.58778
06:36:36|3.58735
06:36:36|3.58735
06:36:38|3.58735
06:36:38|3.58599
06:36:39|3.58778
06:36:41|3.58778
06:36:42|3.58554
06:36:43|3.58554
06:36:45|3.58407
06:36:46|3.58407
06:36:48|3.58407
06:36:49|3.58554
06:36:50|3.58554
06:36:51|3.58554
06:36:52|3.58554
06:36:53|3.58408
06:36:54|3.58405
06:36:55|3.58399
06:36:56|3.58355
06:36:57|3.58317
06:36:58|3.58295
06:36:59|3.58298
06:37:01|3.58295
06:37:01|3.58396
06:37:02|3.58396
06:37:04|3.58393
06:37:04|3.58398
06:37:05|3.58405
06:37:07|3.58405
06:37:08|3.58405
06:37:09|3.58295
06:37:11|3.58269
06:37:12|3.58053
06:37:13|3.58053
06:37:14|3.57954
06:37:15|3.57769
06:37:16|3.57766
06:37:17|3.57738
06:37:18|3.58183
06:37:19|3.57738
06:37:20|3.574
06:37:21|3.574
06:37:22|3.574
06:37:23|3.574
06:37:24|3.57247
06:37:25|3.57247
06:37:26|3.57093
06:37:27|3.56965
06:37:28|3.56965
06:37:29|3.56965
06:37:30|3.56821
06:37:31|3.56762
06:37:32|3.56662
06:37:33|3.56662
06:37:34|3.56662
06:37:35|3.56261
06:37:36|3.56261
06:37:37|3.56882
06:37:38|3.56271
06:37:39|3.56271
06:37:40|3.56271
06:37:41|3.56818
06:37:43|3.56896
06:37:44|3.56335
06:37:46|3.56896
06:37:46|3.56896
06:37:47|3.56896
06:37:48|3.56896
06:37:50|3.56392
06:37:51|3.56392
06:37:52|3.56998
06:37:53|3.56443
06:37:54|3.56443
06:37:55|3.56443
06:37:56|3.56443
06:37:57|3.56445
06:37:58|3.56445
06:37:59|3.56443
06:38:00|3.56443
06:38:01|3.56392
06:38:02|3.56392
06:38:03|3.56445
06:38:04|3.56393
06:38:06|3.56393
06:38:07|3.5644
06:38:08|3.5644
06:38:09|3.56393
06:38:10|3.56393
06:38:11|3.56393
06:38:12|3.5644
06:38:13|3.5644
06:38:14|3.56084
06:38:16|3.56397
06:38:17|3.56397
06:38:18|3.56397
06:38:19|3.56394
06:38:20|3.56397
06:38:20|3.56397
06:38:22|3.57149
06:38:23|3.56396
06:38:24|3.56396
06:38:25|3.56396
06:38:26|3.56396
06:38:27|3.56396
06:38:28|3.56785
06:38:29|3.56785
06:38:30|3.56785
06:38:31|3.56785
06:38:32|3.56402
06:38:33|3.564
06:38:34|3.564
06:38:35|3.56759
06:38:36|3.56759
06:38:37|3.56759
06:38:38|3.56402
06:38:39|3.56402
06:38:40|3.56402
06:38:41|3.56401
06:38:42|3.56753
06:38:43|3.56753
06:38:45|3.56402
06:38:45|3.56402
06:38:47|3.564
06:38:49|3.56724
06:38:49|3.56402
06:38:50|3.56402
06:38:51|3.56084
06:38:52|3.56084
06:38:53|3.56081
06:38:54|3.56081
06:38:55|3.56081
06:38:56|3.56081
06:38:57|3.56081
06:38:58|3.56081
06:38:59|3.56081
06:39:00|3.56081
06:39:01|3.56081
06:39:02|3.56081
06:39:03|3.56081
06:39:04|3.56081
06:39:06|3.56081
06:39:08|3.56081
06:39:09|3.56081
06:39:10|3.56078
06:39:11|3.56078
06:39:12|3.56078
06:39:13|3.56075
06:39:14|3.55948
06:39:15|3.55947
06:39:16|3.55947
06:39:17|3.55947
06:39:19|3.55947
06:39:20|3.55926
06:39:21|3.55947
06:39:22|3.55947
06:39:22|3.55926
06:39:23|3.55926
06:39:25|3.55926
06:39:25|3.55947
06:39:26|3.55947
06:39:28|3.55926
06:39:28|3.55769
06:39:30|3.55702
06:39:30|3.55702
06:39:32|3.55702
06:39:33|3.55692
06:39:33|3.55681
06:39:34|3.55765
06:39:35|3.55355
06:39:36|3.55354
06:39:37|3.55354
06:39:39|3.55354
06:39:39|3.55296
06:39:40|3.55296
06:39:41|3.55296
06:39:43|3.55296
06:39:44|3.55296
06:39:45|3.55296
06:39:46|3.5528
06:39:48|3.5528
06:39:49|3.55355
06:39:50|3.55355
06:39:51|3.55355
06:39:52|3.5523
06:39:52|3.5523
06:39:54|3.5523
06:39:55|3.55355
06:39:55|3.55354
06:39:56|3.5523
06:39:57|3.5523
06:39:59|3.5523
06:39:59|3.5523
06:40:00|3.55348
06:40:02|3.55348
06:40:02|3.55231
06:40:04|3.55215
06:40:06|3.55305
06:40:06|3.55305
06:40:08|3.55305
06:40:08|3.55305
06:40:09|3.552
06:40:11|3.552
06:40:11|3.552
06:40:13|3.55036
06:40:14|3.55036
06:40:15|3.55036
06:40:17|3.55036
06:40:18|3.55036
06:40:18|3.55036
06:40:19|3.55036
06:40:20|3.55
06:40:22|3.54874
06:40:23|3.55
06:40:24|3.54874
06:40:25|3.55
06:40:25|3.55
06:40:26|3.55
06:40:27|3.54874
06:40:30|3.54999
06:40:30|3.54999
06:40:31|3.54859
06:40:32|3.54859
06:40:33|3.54859
06:40:34|3.54859
06:40:35|3.54859
06:40:36|3.54999
06:40:38|3.54999
06:40:38|3.54999
06:40:39|3.54859
06:40:40|3.54859
06:40:41|3.54859
06:40:42|3.54859
06:40:43|3.54859
06:40:44|3.54859
06:40:46|3.54694
06:40:48|3.548
06:40:48|3.54752
06:40:49|3.54752
06:40:50|3.54901
06:40:52|3.54901
06:40:53|3.54901
06:40:54|3.54901
06:40:55|3.54901
06:40:56|3.54545
06:40:57|3.54545
06:40:58|3.54679
06:40:59|3.54679
06:41:00|3.54679
06:41:01|3.54679
06:41:02|3.545
06:41:03|3.545
06:41:04|3.545
06:41:05|3.5475
06:41:06|3.545
06:41:07|3.545
06:41:08|3.54499
06:41:09|3.54499
06:41:10|3.54499
06:41:12|3.54499
06:41:12|3.53999
06:41:13|3.53999
06:41:15|3.53994
06:41:17|3.54
06:41:17|3.53985
06:41:19|3.53985
06:41:20|3.53985
06:41:21|3.53948
06:41:21|3.53826
06:41:23|3.53826
06:41:24|3.5372
06:41:25|3.5372
06:41:26|3.53681
06:41:27|3.53681
06:41:28|3.53528
06:41:29|3.53939
06:41:30|3.53
06:41:30|3.53
06:41:31|3.52999
06:41:33|3.53419
06:41:34|3.53494
06:41:34|3.53494
06:41:36|3.53494
06:41:36|3.53494
06:41:37|3.52968
06:41:38|3.52968
06:41:40|3.53007
06:41:40|3.53007
06:41:42|3.52929
06:41:44|3.52929
06:41:44|3.52969
06:41:46|3.52929
06:41:46|3.52929
06:41:47|3.53
06:41:50|3.52929
06:41:51|3.52926
06:41:52|3.52724
06:41:53|3.52696
06:41:55|3.52551
06:41:55|3.52512
06:41:57|3.52908
06:41:58|3.52552
06:41:58|3.52552
06:41:59|3.52433
06:42:00|3.52422
06:42:01|3.52368
06:42:03|3.52342
06:42:05|3.52272
06:42:06|3.52368
06:42:07|3.52368
06:42:09|3.52368
06:42:11|3.54212
06:42:11|3.5432
06:42:13|3.54122
06:42:14|3.5481
06:42:14|3.5481
06:42:15|3.55
06:42:17|3.5547
06:42:19|3.55495
06:42:20|3.55495
06:42:22|3.55495
06:42:23|3.55495
06:42:24|3.55
06:42:24|3.5481
06:42:26|3.5481
06:42:27|3.55355
06:42:27|3.55355
06:42:29|3.55355
06:42:29|3.55338
06:42:30|3.55312
06:42:33|3.55312
06:42:33|3.5524
06:42:34|3.5524
06:42:35|3.5524
06:42:36|3.54776
06:42:37|3.54801
06:42:38|3.5481
06:42:39|3.5481
06:42:40|3.55029
06:42:41|3.54734
06:42:42|3.54734
06:42:43|3.54734
06:42:44|3.55019
06:42:45|3.55019
06:42:47|3.54661
06:42:49|3.5481
06:42:49|3.5481
06:42:51|3.55387
06:42:52|3.55387
06:42:53|3.55387
06:42:55|3.54841
06:42:55|3.5539
06:42:56|3.55387
06:42:58|3.5539
06:42:58|3.54936
06:42:59|3.55651
06:43:01|3.56003
06:43:02|3.55681
06:43:03|3.55651
06:43:04|3.56034
06:43:05|3.56034
06:43:07|3.56019
06:43:08|3.56021
06:43:08|3.56021
06:43:09|3.56021
06:43:10|3.56021
06:43:11|3.56021
06:43:13|3.56604
06:43:13|3.56604
06:43:15|3.56616
06:43:15|3.56763
06:43:17|3.56791
06:43:18|3.56791
06:43:19|3.56627
06:43:20|3.56627
06:43:21|3.56616
06:43:21|3.56616
06:43:23|3.56616
06:43:24|3.56616
06:43:25|3.56616
06:43:26|3.56616
06:43:27|3.56616
06:43:28|3.56818
06:43:29|3.56818
06:43:29|3.56818
06:43:30|3.57006
06:43:32|3.57006
06:43:33|3.56709
06:43:34|3.56709
06:43:34|3.57204
06:43:36|3.57203
06:43:36|3.57203
06:43:38|3.57203
06:43:38|3.57203
06:43:41|3.575
06:43:41|3.57499
06:43:42|3.57206
06:43:43|3.57206
06:43:44|3.57498
06:43:45|3.57498
06:43:46|3.57499
06:43:48|3.57499
06:43:48|3.57499
06:43:50|3.57499
06:43:50|3.57499
06:43:52|3.57499
06:43:54|3.57499
06:43:55|3.57499
06:43:55|3.575
06:43:57|3.578
06:43:59|3.57777
06:43:59|3.57776
06:44:00|3.57776
06:44:01|3.57776
06:44:02|3.57774
06:44:03|3.57772
06:44:04|3.57772
06:44:05|3.578
06:44:06|3.57826
06:44:07|3.57826
06:44:09|3.5826
06:44:10|3.58776
06:44:11|3.58827
06:44:12|3.5894
06:44:13|3.58865
06:44:14|3.58865
06:44:15|3.58848
06:44:16|3.58848
06:44:17|3.5859
06:44:18|3.5893
06:44:19|3.58634
06:44:20|3.5894
06:44:21|3.58928
06:44:22|3.5894
06:44:23|3.5894
06:44:24|3.5894
06:44:25|3.58938
06:44:26|3.59
06:44:27|3.59
06:44:28|3.5894
06:44:29|3.59
06:44:30|3.59024
06:44:31|3.59
06:44:32|3.59
06:44:33|3.59024
06:44:34|3.59024
06:44:35|3.59004
06:44:36|3.59004
06:44:37|3.59004
06:44:38|3.5909
06:44:39|3.5909
06:44:40|3.5909
06:44:41|3.5909
06:44:42|3.59121
06:44:43|3.5909
06:44:44|3.5909
06:44:45|3.59025
06:44:46|3.59001
06:44:47|3.59001
06:44:48|3.59001
06:44:50|3.59272
06:44:50|3.59272
06:44:52|3.59005
06:44:53|3.59272
06:44:55|3.59272
06:44:56|3.59272
06:44:57|3.59272
06:44:58|3.59272
06:44:59|3.59272
06:45:00|3.59
06:45:01|3.59
06:45:03|3.59
06:45:04|3.59
06:45:05|3.59
06:45:06|3.59
06:45:07|3.59
06:45:08|3.59
06:45:10|3.59
06:45:11|3.59411
06:45:11|3.59411
06:45:14|3.59007
06:45:15|3.59007
06:45:16|3.59007
06:45:16|3.59007
06:45:18|3.59007
06:45:18|3.59007
06:45:20|3.59765
06:45:21|3.59411
06:45:22|3.59411
06:45:22|3.59254
06:45:24|3.59945
06:45:24|3.59306
06:45:25|3.6
06:45:26|3.6
06:45:28|3.6
06:45:28|3.6
06:45:29|3.59613
06:45:30|3.59613
06:45:31|3.60039
06:45:32|3.60227
06:45:33|3.60227
06:45:34|3.6
06:45:35|3.6026
06:45:36|3.6026
06:45:37|3.6026
06:45:39|3.60273
06:45:40|3.60273
06:45:41|3.59091
06:45:42|3.59091
06:45:43|3.60291
06:45:44|3.60291
06:45:45|3.60318
06:45:46|3.60318
06:45:47|3.60318
06:45:48|3.60318
06:45:49|3.60318
06:45:50|3.60318
06:45:51|3.60318
06:45:53|3.60318
06:45:54|3.60318
06:45:55|3.60318
06:45:56|3.60316
06:45:57|3.60663
06:45:57|3.60663
06:45:59|3.60772
06:46:01|3.60663
06:46:01|3.61046
06:46:03|3.61046
06:46:03|3.61046
06:46:05|3.61046
06:46:06|3.61046
06:46:08|3.61185
06:46:09|3.612
06:46:10|3.61046
06:46:10|3.60777
06:46:12|3.61178
06:46:14|3.60832
06:46:15|3.60832
06:46:15|3.60832
06:46:17|3.60997
06:46:18|3.6108
06:46:19|3.6108
06:46:20|3.61185
06:46:21|3.61185
06:46:22|3.61219
06:46:24|3.60836
06:46:25|3.61219
06:46:26|3.61219
06:46:27|3.61219
06:46:27|3.61219
06:46:29|3.61219
06:46:29|3.61219
06:46:30|3.615
06:46:31|3.61671
06:46:32|3.61374
06:46:33|3.61709
06:46:34|3.61714
06:46:35|3.61714
06:46:36|3.61789
06:46:38|3.61789
06:46:38|3.61789
06:46:39|3.61575
06:46:40|3.61789
06:46:41|3.61789
06:46:42|3.61789
06:46:43|3.61739
06:46:44|3.61789
06:46:45|3.61789
06:46:46|3.61788
06:46:48|3.61789
06:46:49|3.61572
06:46:50|3.61572
06:46:51|3.61573
06:46:53|3.61739
06:46:54|3.61739
06:46:55|3.61739
06:46:57|3.61579
06:46:58|3.62
06:46:59|3.61928
06:46:59|3.62
06:47:01|3.62
06:47:03|3.62
06:47:03|3.62
06:47:04|3.62
06:47:06|3.62
06:47:06|3.62
06:47:08|3.61929
06:47:09|3.62
06:47:11|3.62
06:47:11|3.62
06:47:12|3.62
06:47:13|3.62
06:47:14|3.62
06:47:15|3.62
06:47:16|3.61999
06:47:18|3.61928
06:47:18|3.62
06:47:19|3.62
06:47:20|3.62
06:47:21|3.62
06:47:22|3.62
06:47:23|3.62
06:47:24|3.62
06:47:25|3.62
06:47:26|3.62
06:47:27|3.62
06:47:28|3.61939
06:47:29|3.62
06:47:30|3.62
06:47:31|3.62
06:47:32|3.62
06:47:33|3.621
06:47:34|3.61977
06:47:35|3.62162
06:47:36|3.62162
06:47:37|3.62162
06:47:38|3.62455
06:47:39|3.62455
06:47:40|3.62455
06:47:41|3.62468
06:47:42|3.62168
06:47:43|3.62168
06:47:44|3.625
06:47:45|3.62172
06:47:46|3.62498
06:47:47|3.625
06:47:48|3.62468
06:47:49|3.62179
06:47:50|3.625
06:47:52|3.625
06:47:52|3.625
06:47:54|3.625
06:47:55|3.625
06:47:57|3.625
06:47:58|3.62189
06:48:00|3.62189
06:48:00|3.625
06:48:01|3.625
06:48:02|3.625
06:48:04|3.625
06:48:05|3.625
06:48:07|3.625
06:48:08|3.625
06:48:08|3.625
06:48:10|3.625
06:48:12|3.625
06:48:13|3.625
06:48:14|3.625
06:48:16|3.624
06:48:18|3.624
06:48:18|3.62335
06:48:19|3.62335
06:48:20|3.624
06:48:22|3.624
06:48:23|3.624
06:48:24|3.62499
06:48:25|3.624
06:48:26|3.624
06:48:27|3.624
06:48:28|3.624
06:48:29|3.625
06:48:30|3.625
06:48:31|3.625
06:48:32|3.62162
06:48:33|3.62162
06:48:34|3.62162
06:48:35|3.62693
06:48:36|3.62163
06:48:37|3.62163
06:48:38|3.62206
06:48:39|3.62206
06:48:40|3.62699
06:48:41|3.62331
06:48:42|3.62333
06:48:43|3.62699
06:48:44|3.62699
06:48:45|3.62699
06:48:46|3.62699
06:48:47|3.62953
06:48:48|3.62972
06:48:49|3.62703
06:48:50|3.62703
06:48:51|3.6298
06:48:52|3.6298
06:48:53|3.6298
06:48:54|3.6298
06:48:55|3.6298
06:48:56|3.62706
06:48:57|3.62706
06:48:58|3.62706
06:48:59|3.62706
06:49:01|3.62706
06:49:01|3.62706
06:49:03|3.62976
06:49:03|3.62976
06:49:05|3.62976
06:49:06|3.62976
06:49:07|3.63
06:49:08|3.63
06:49:09|3.62706
06:49:10|3.62703
06:49:11|3.62703
06:49:12|3.62982
06:49:13|3.62982
06:49:14|3.62499
06:49:15|3.62499
06:49:16|3.62214
06:49:17|3.62206
06:49:18|3.62081
06:49:20|3.61829
06:49:21|3.61363
06:49:22|3.61302
06:49:23|3.61302
06:49:24|3.60994
06:49:25|3.6081
06:49:25|3.60437
06:49:27|3.60294
06:49:27|3.6
06:49:28|3.6
06:49:29|3.60838
06:49:30|3.6
06:49:31|3.59
06:49:33|3.59
06:49:33|3.59983
06:49:35|3.5854
06:49:36|3.5854
06:49:37|3.59577
06:49:38|3.59577
06:49:39|3.59577
06:49:40|3.59516
06:49:41|3.59383
06:49:42|3.60128
06:49:43|3.59823
06:49:43|3.5909
06:49:45|3.6003
06:49:46|3.59674
06:49:47|3.59229
06:49:48|3.59577
06:49:49|3.59823
06:49:50|3.59823
06:49:51|3.59875
06:49:52|3.59944
06:49:53|3.59999
06:49:54|3.59845
06:49:55|3.58979
06:49:57|3.58972
06:49:58|3.58853
06:49:58|3.58853
06:49:59|3.58853
06:50:01|3.59305
06:50:03|3.58853
06:50:04|3.59293
06:50:05|3.59293
06:50:06|3.58862
06:50:07|3.58862
06:50:09|3.58862
06:50:09|3.58853
06:50:11|3.58853
06:50:12|3.58853
06:50:13|3.58853
06:50:13|3.58853
06:50:15|3.58853
06:50:16|3.59266
06:50:17|3.59256
06:50:18|3.59256
06:50:19|3.59256
06:50:20|3.58482
06:50:21|3.58311
06:50:22|3.58853
06:50:23|3.58462
06:50:24|3.59019
06:50:25|3.59019
06:50:25|3.59019
06:50:27|3.59019
06:50:28|3.59019
06:50:29|3.59019
06:50:29|3.58853
06:50:30|3.58853
06:50:32|3.58853
06:50:32|3.58997
06:50:33|3.58475
06:50:35|3.585
06:50:36|3.585
06:50:37|3.585
06:50:38|3.585
06:50:39|3.585
06:50:40|3.585
06:50:41|3.58476
06:50:42|3.58474
06:50:43|3.58474
06:50:44|3.58757
06:50:45|3.58476
06:50:46|3.58905
06:50:47|3.58905
06:50:48|3.58891
06:50:49|3.5902
06:50:50|3.5902
06:50:51|3.58764
06:50:52|3.59681
06:50:53|3.59681
06:50:54|3.59681
06:50:55|3.59022
06:50:57|3.59022
06:50:58|3.59022
06:50:59|3.59601
06:51:01|3.59601
06:51:02|3.59598
06:51:03|3.59038
06:51:04|3.59593
06:51:05|3.59593
06:51:06|3.59593
06:51:08|3.5904
06:51:09|3.5904
06:51:10|3.59583
06:51:10|3.59583
06:51:12|3.59021
06:51:13|3.59021
06:51:14|3.59021
06:51:15|3.59
06:51:16|3.58853
06:51:17|3.59
06:51:18|3.59
06:51:19|3.59
06:51:20|3.58853
06:51:22|3.59
06:51:23|3.5988
06:51:24|3.59476
06:51:25|3.59476
06:51:26|3.59476
06:51:27|3.59476
06:51:28|3.59999
06:51:29|3.59999
06:51:30|3.59999
06:51:31|3.59999
06:51:32|3.59999
06:51:32|3.59999
06:51:33|3.59999
06:51:35|3.59999
06:51:36|3.59999
06:51:37|3.59999
06:51:37|3.59999
06:51:39|3.59999
06:51:40|3.59999
06:51:41|3.59999
06:51:42|3.59999
06:51:42|3.59999
06:51:44|3.59999
06:51:45|3.59999
06:51:46|3.60143
06:51:46|3.60143
06:51:47|3.60143
06:51:49|3.60143
06:51:50|3.60129
06:51:51|3.60129
06:51:51|3.59562
06:51:53|3.60227
06:51:54|3.60227
06:51:55|3.60227
06:51:57|3.596
06:51:58|3.596
06:51:58|3.596
06:51:59|3.61416
06:52:01|3.61031
06:52:02|3.60857
06:52:03|3.60857
06:52:05|3.60722
06:52:06|3.60442
06:52:07|3.60442
06:52:08|3.60442
06:52:09|3.60371
06:52:10|3.60371
06:52:11|3.60221
06:52:12|3.60221
06:52:14|3.60221
06:52:16|3.60187
06:52:17|3.60121
06:52:18|3.60121
06:52:19|3.60121
06:52:20|3.60121
06:52:20|3.60371
06:52:22|3.60124
06:52:22|3.60124
06:52:24|3.60124
06:52:25|3.60124
06:52:26|3.60121
06:52:27|3.60121
06:52:28|3.60121
06:52:29|3.60121
06:52:30|3.59697
06:52:31|3.60121
06:52:32|3.59562
06:52:33|3.59562
06:52:34|3.60052
06:52:35|3.60052
06:52:36|3.59426
06:52:37|3.5939
06:52:38|3.59387
06:52:39|3.59387
06:52:40|3.59371
06:52:41|3.59372
06:52:42|3.59372
06:52:43|3.59221
06:52:44|3.59221
06:52:45|3.59212
06:52:46|3.59212
06:52:47|3.59212
06:52:48|3.59212
06:52:49|3.59
06:52:51|3.59
06:52:52|3.59
06:52:52|3.59
06:52:53|3.59
06:52:54|3.59
06:52:55|3.59
06:52:57|3.59
06:52:59|3.59
06:53:00|3.59
06:53:01|3.59001
06:53:02|3.59001
06:53:03|3.59001
06:53:05|3.59001
06:53:06|3.59001
06:53:08|3.59001
06:53:09|3.59001
06:53:10|3.59001
06:53:11|3.59001
06:53:11|3.59
06:53:13|3.59001
06:53:14|3.59001
06:53:15|3.59001
06:53:17|3.59001
06:53:18|3.59001
06:53:20|3.59001
06:53:21|3.59001
06:53:21|3.59001
06:53:23|3.59001
06:53:24|3.59001
06:53:25|3.59001
06:53:26|3.59001
06:53:26|3.59001
06:53:28|3.59001
06:53:29|3.59001
06:53:30|3.59001
06:53:31|3.59001
06:53:32|3.59001
06:53:33|3.59
06:53:34|3.59
06:53:35|3.59
06:53:35|3.59
06:53:37|3.59
06:53:37|3.59
06:53:39|3.59
06:53:39|3.59
06:53:41|3.59
06:53:42|3.59
06:53:42|3.59
06:53:43|3.58899
06:53:44|3.59
06:53:45|3.59
06:53:47|3.59
06:53:48|3.59
06:53:49|3.59
06:53:50|3.59
06:53:51|3.59
06:53:51|3.59
06:53:52|3.59
06:53:53|3.59
06:53:55|3.59
06:53:55|3.59
06:53:57|3.59
06:53:57|3.59001
06:53:59|3.59001
06:54:00|3.58891
06:54:02|3.58891
06:54:03|3.59207
06:54:04|3.59207
06:54:06|3.59207
06:54:06|3.59207
06:54:08|3.59207
06:54:08|3.59
06:54:10|3.59
06:54:11|3.59206
06:54:12|3.59206
06:54:13|3.59206
06:54:14|3.59206
06:54:15|3.59206
06:54:16|3.59206
06:54:17|3.59206
06:54:18|3.59206
06:54:19|3.59206
06:54:20|3.59206
06:54:21|3.59206
06:54:22|3.59206
06:54:23|3.59206
06:54:24|3.58893
06:54:25|3.58893
06:54:26|3.58889
06:54:27|3.58889
06:54:28|3.58889
06:54:29|3.58889
06:54:30|3.58889
06:54:31|3.58889
06:54:32|3.58889
06:54:33|3.58889
06:54:34|3.58889
06:54:35|3.58765
06:54:36|3.58607
06:54:37|3.58
06:54:38|3.58
06:54:39|3.58
06:54:40|3.58
06:54:41|3.58
06:54:42|3.58849
06:54:43|3.58849
06:54:44|3.58887
06:54:45|3.58111
06:54:46|3.58111
06:54:47|3.5811
06:54:48|3.5811
06:54:49|3.5811
06:54:50|3.5811
06:54:51|3.58007
06:54:53|3.58834
06:54:54|3.58834
06:54:55|3.58834
06:54:56|3.58834
06:54:57|3.58834
06:54:58|3.58834
06:54:59|3.58834
06:55:00|3.58834
06:55:01|3.58834
06:55:02|3.58
06:55:03|3.5788
06:55:04|3.5788
06:55:06|3.58005
06:55:08|3.58001
06:55:09|3.58002
06:55:10|3.58729
06:55:11|3.58729
06:55:12|3.58028
06:55:13|3.58028
06:55:14|3.58028
06:55:15|3.58028
06:55:17|3.58028
06:55:17|3.58028
06:55:18|3.58028
06:55:19|3.58028
06:55:21|3.58028
06:55:21|3.58028
06:55:22|3.58028
06:55:24|3.58028
06:55:24|3.58028
06:55:26|3.58028
06:55:26|3.58028
06:55:28|3.58028
06:55:29|3.58028
06:55:30|3.58028
06:55:31|3.58028
06:55:31|3.58028
06:55:32|3.58028
06:55:34|3.58028
06:55:35|3.58028
06:55:35|3.58537
06:55:37|3.58537
06:55:37|3.58537
06:55:38|3.58537
06:55:39|3.58098
06:55:41|3.58028
06:55:42|3.58027
06:55:43|3.58028
06:55:43|3.58001
06:55:44|3.58001
06:55:45|3.58001
06:55:47|3.58028
06:55:47|3.58001
06:55:48|3.58001
06:55:49|3.58001
06:55:50|3.58001
06:55:52|3.58001
06:55:52|3.58001
06:55:53|3.58028
06:55:55|3.58028
06:55:55|3.58028
06:55:56|3.58001
06:55:57|3.58028
06:55:58|3.58001
06:56:00|3.58001
06:56:02|3.58001
06:56:03|3.58001
06:56:05|3.58002
06:56:06|3.58002
06:56:07|3.58003
06:56:08|3.58001
06:56:09|3.58001
06:56:10|3.58001
06:56:11|3.57869
06:56:12|3.57763
06:56:14|3.57763
06:56:14|3.57763
06:56:16|3.57763
06:56:16|3.57763
06:56:18|3.57763
06:56:19|3.57684
06:56:20|3.57687
06:56:21|3.5755
06:56:22|3.57516
06:56:23|3.57415
06:56:24|3.57324
06:56:25|3.57324
06:56:26|3.56696
06:56:27|3.56588
06:56:28|3.56571
06:56:29|3.56568
06:56:30|3.5625
06:56:30|3.56588
06:56:32|3.5625
06:56:32|3.56568
06:56:34|3.56568
06:56:35|3.56568
06:56:35|3.56713
06:56:37|3.56568
06:56:38|3.56568
06:56:39|3.56568
06:56:40|3.56661
06:56:40|3.56568
06:56:42|3.56568
06:56:43|3.56158
06:56:44|3.56158
06:56:45|3.56158
06:56:45|3.56158
06:56:46|3.56158
06:56:48|3.56158
06:56:48|3.56146
06:56:50|3.56566
06:56:50|3.56169
06:56:51|3.56169
06:56:52|3.56169
06:56:54|3.56169
06:56:54|3.56198
06:56:55|3.56198
06:56:57|3.56198
06:56:57|3.56226
06:56:58|3.56907
06:57:00|3.56907
06:57:01|3.56158
06:57:03|3.56158
06:57:04|3.56158
06:57:06|3.56693
06:57:07|3.5618
06:57:09|3.56181
06:57:09|3.5612
06:57:10|3.56075
06:57:12|3.56075
06:57:13|3.56075
06:57:13|3.55989
06:57:15|3.56565
06:57:15|3.56565
06:57:16|3.55959
06:57:17|3.5595
06:57:18|3.55989
06:57:19|3.55988
06:57:20|3.55947
06:57:21|3.55801
06:57:22|3.55988
06:57:23|3.55988
06:57:24|3.55986
06:57:25|3.55986
06:57:26|3.55986
06:57:27|3.55681
06:57:28|3.55501
06:57:30|3.55501
06:57:30|3.55501
06:57:31|3.55501
06:57:33|3.55501
06:57:34|3.55501
06:57:35|3.55501
06:57:36|3.55501
06:57:37|3.555
06:57:37|3.555
06:57:38|3.555
06:57:39|3.55471
06:57:41|3.55471
06:57:41|3.55471
06:57:43|3.55471
06:57:43|3.55471
06:57:45|3.55501
06:57:45|3.55346
06:57:47|3.55346
06:57:47|3.55306
06:57:48|3.55306
06:57:50|3.55306
06:57:50|3.552
06:57:53|3.552
06:57:53|3.552
06:57:54|3.55202
06:57:55|3.5547
06:57:56|3.5547
06:57:57|3.5547
06:57:58|3.5547
06:57:59|3.55132
06:58:00|3.55132
06:58:01|3.55471
06:58:02|3.55471
06:58:04|3.55139
06:58:06|3.55004
06:58:07|3.55004
06:58:08|3.55001
06:58:10|3.55001
06:58:11|3.55001
06:58:12|3.55001
06:58:14|3.55001
06:58:15|3.55001
06:58:16|3.55001
06:58:18|3.55001
06:58:19|3.55001
06:58:20|3.55001
06:58:21|3.55001
06:58:22|3.55
06:58:23|3.55
06:58:23|3.55
06:58:25|3.55
06:58:26|3.5472
06:58:27|3.5452
06:58:28|3.5499
06:58:29|3.5499
06:58:30|3.5499
06:58:31|3.5499
06:58:32|3.5499
06:58:33|3.54445
06:58:34|3.54445
06:58:35|3.54445
06:58:35|3.54941
06:58:37|3.54941
06:58:38|3.54941
06:58:38|3.54941
06:58:39|3.54941
06:58:41|3.54941
06:58:42|3.54941
06:58:43|3.54941
06:58:43|3.54941
06:58:45|3.54941
06:58:46|3.54941
06:58:47|3.54941
06:58:47|3.54941
06:58:49|3.54318
06:58:50|3.54318
06:58:50|3.54318
06:58:51|3.54318
06:58:53|3.54445
06:58:54|3.54834
06:58:55|3.54834
06:58:56|3.54834
06:58:57|3.54834
06:58:58|3.54834
06:59:00|3.54798
06:59:00|3.54798
06:59:01|3.54798
06:59:04|3.54776
06:59:04|3.54774
06:59:06|3.54776
06:59:06|3.54446
06:59:08|3.54777
06:59:08|3.54777
06:59:10|3.54777
06:59:12|3.54463
06:59:12|3.54776
06:59:13|3.54467
06:59:14|3.54467
06:59:16|3.54467
06:59:17|3.54467
06:59:18|3.54862
06:59:18|3.54862
06:59:20|3.54942
06:59:21|3.55344
06:59:22|3.55001
06:59:22|3.55001
06:59:24|3.55001
06:59:25|3.55001
06:59:25|3.55001
06:59:26|3.55001
06:59:27|3.55001
06:59:28|3.55001
06:59:29|3.55001
06:59:30|3.55001
06:59:32|3.55001
06:59:33|3.55668
06:59:34|3.56044
06:59:34|3.56044
06:59:35|3.5569
06:59:37|3.56972
06:59:38|3.57277
06:59:38|3.57954
06:59:40|3.56968
06:59:40|3.56047
06:59:42|3.56047
06:59:42|3.57579
06:59:43|3.57183
06:59:45|3.57953
06:59:46|3.58
06:59:46|3.58
06:59:47|3.57956
06:59:48|3.57956
06:59:50|3.57956
06:59:50|3.57956
06:59:51|3.57953
06:59:53|3.58
06:59:53|3.58
06:59:54|3.57962
06:59:55|3.57962
06:59:57|3.57722
06:59:57|3.57594
06:59:59|3.57594
06:59:59|3.57594
07:00:01|3.57594
07:00:02|3.57722
07:00:03|3.58
07:00:03|3.58
07:00:05|3.58
07:00:07|3.58497
07:00:08|3.58509
07:00:09|3.58196
07:00:11|3.58589
07:00:12|3.58817
07:00:12|3.59286
07:00:13|3.59174
07:00:14|3.5883
07:00:15|3.59262
07:00:16|3.5927
07:00:18|3.599
07:00:19|3.59737
07:00:20|3.59585
07:00:21|3.59586
07:00:22|3.59725
07:00:23|3.5927
07:00:24|3.59718
07:00:25|3.59718
07:00:26|3.59725
07:00:27|3.59725
07:00:28|3.59379
07:00:29|3.59379
07:00:29|3.59738
07:00:31|3.59737
07:00:31|3.59259
07:00:33|3.592
07:00:34|3.592
07:00:35|3.59708
07:00:35|3.59696
07:00:37|3.59696
07:00:38|3.59708
07:00:39|3.59707
07:00:40|3.59696
07:00:41|3.59659
07:00:41|3.59708
07:00:43|3.59708
07:00:44|3.59708
07:00:45|3.59324
07:00:45|3.59324
07:00:46|3.59324
07:00:48|3.5927
07:00:49|3.59707
07:00:49|3.59697
07:00:51|3.59708
07:00:52|3.59708
07:00:53|3.59708
07:00:54|3.59304
07:00:55|3.59304
07:00:56|3.59304
07:00:57|3.59617
07:00:58|3.59617
07:00:59|3.59617
07:01:00|3.59708
07:01:01|3.599
07:01:02|3.6
07:01:03|3.59875
07:01:04|3.59707
07:01:06|3.59708
07:01:07|3.59708
07:01:09|3.59708
07:01:09|3.59708
07:01:12|3.59709
07:01:12|3.5971
07:01:13|3.5971
07:01:14|3.5971
07:01:15|3.5971
07:01:16|3.5971
07:01:17|3.5971
07:01:19|3.59582
07:01:19|3.59582
07:01:21|3.59582
07:01:21|3.59386
07:01:23|3.59386
07:01:24|3.59383
07:01:25|3.59383
07:01:26|3.59711
07:01:27|3.5938
07:01:28|3.5938
07:01:29|3.59709
07:01:30|3.59709
07:01:32|3.59711
07:01:32|3.59889
07:01:33|3.59709
07:01:34|3.59709
07:01:35|3.59709
07:01:36|3.59708
07:01:37|3.59582
07:01:38|3.59582
07:01:39|3.59582
07:01:40|3.59582
07:01:41|3.59383
07:01:42|3.59379
07:01:43|3.59379
07:01:44|3.59379
07:01:45|3.59379
07:01:46|3.59379
07:01:48|3.59324
07:01:48|3.59324
07:01:50|3.59324
07:01:51|3.59324
07:01:52|3.59324
07:01:52|3.59
07:01:54|3.58812
07:01:55|3.58812
07:01:56|3.58825
07:01:57|3.58825
07:01:58|3.58825
07:01:58|3.58814
07:02:00|3.59374
07:02:00|3.59374
07:02:02|3.58828
07:02:03|3.59383
07:02:04|3.59383
07:02:05|3.58846
07:02:07|3.58846
07:02:08|3.59
07:02:10|3.59
07:02:11|3.59
07:02:12|3.59
07:02:13|3.59
07:02:14|3.59
07:02:15|3.58673
07:02:16|3.58673
07:02:17|3.58673
07:02:18|3.58673
07:02:19|3.58673
07:02:20|3.58673
07:02:21|3.58673
07:02:22|3.58673
07:02:23|3.58987
07:02:25|3.58673
07:02:26|3.58673
07:02:26|3.58673
07:02:28|3.5829
07:02:29|3.5829
07:02:30|3.5829
07:02:31|3.5829
07:02:31|3.5829
07:02:33|3.5829
07:02:34|3.582
07:02:35|3.582
07:02:36|3.5829
07:02:36|3.582
07:02:37|3.582
07:02:39|3.5829
07:02:40|3.58253
07:02:41|3.58252
07:02:42|3.58252
07:02:43|3.58252
07:02:44|3.58252
07:02:45|3.58252
07:02:46|3.58799
07:02:47|3.58799
07:02:48|3.58799
07:02:49|3.58799
07:02:50|3.58799
07:02:51|3.58302
07:02:52|3.58792
07:02:53|3.58792
07:02:54|3.58792
07:02:55|3.58792
07:02:56|3.58792
07:02:57|3.58792
07:02:58|3.5874
07:02:59|3.58
07:03:00|3.58001
07:03:01|3.58
07:03:02|3.588
07:03:03|3.58457
07:03:04|3.59
07:03:06|3.59
07:03:07|3.59
07:03:08|3.59
07:03:10|3.59
07:03:11|3.59
07:03:12|3.59
07:03:13|3.58994
07:03:15|3.58136
07:03:15|3.58136
07:03:17|3.58136
07:03:18|3.58617
07:03:19|3.58617
07:03:20|3.58617
07:03:21|3.58617
07:03:22|3.58617
07:03:23|3.59
07:03:24|3.59
07:03:25|3.59
07:03:26|3.59
07:03:26|3.59
07:03:28|3.58376
07:03:28|3.58376
07:03:30|3.58376
07:03:31|3.58413
07:03:32|3.58413
07:03:33|3.58413
07:03:34|3.58413
07:03:35|3.58413
07:03:36|3.58413
07:03:37|3.58989
07:03:38|3.58989
07:03:39|3.58989
07:03:40|3.58989
07:03:41|3.58989
07:03:42|3.58989
07:03:43|3.58989
07:03:44|3.58989
07:03:45|3.58989
07:03:46|3.5846
07:03:47|3.5846
07:03:48|3.58989
07:03:50|3.58989
07:03:50|3.58989
07:03:51|3.58989
07:03:52|3.58989
07:03:53|3.58989
07:03:55|3.58466
07:03:55|3.58466
07:03:56|3.58466
07:03:57|3.59
07:03:58|3.59004
07:03:59|3.59004
07:04:00|3.59004
07:04:01|3.59004
07:04:02|3.59004
07:04:03|3.59004
07:04:05|3.59004
07:04:06|3.59004
07:04:07|3.59004
07:04:09|3.59004
07:04:10|3.59004
07:04:12|3.58989
07:04:13|3.58989
07:04:14|3.58989
07:04:15|3.59004
07:04:16|3.58989
07:04:17|3.58989
07:04:18|3.58989
07:04:19|3.58989
07:04:20|3.58999
07:04:21|3.58989
07:04:22|3.58989
07:04:23|3.58988
07:04:24|3.58988
07:04:25|3.58988
07:04:26|3.58506
07:04:27|3.58988
07:04:28|3.58988
07:04:29|3.58988
07:04:30|3.58988
07:04:31|3.58988
07:04:32|3.58988
07:04:33|3.58988
07:04:34|3.58988
07:04:35|3.58454
07:04:36|3.58454
07:04:37|3.58454
07:04:38|3.58988
07:04:39|3.58988
07:04:40|3.58988
07:04:41|3.58988
07:04:42|3.58988
07:04:43|3.58988
07:04:44|3.58988
07:04:45|3.58988
07:04:47|3.58988
07:04:47|3.58988
07:04:48|3.58988
07:04:49|3.58988
07:04:50|3.58988
07:04:51|3.58988
07:04:52|3.58988
07:04:53|3.58988
07:04:54|3.58988
07:04:55|3.58988
07:04:56|3.58988
07:04:57|3.58988
07:04:58|3.58988
07:04:59|3.58988
07:05:00|3.58988
07:05:01|3.58988
07:05:02|3.58988
07:05:04|3.58988
07:05:04|3.58487
07:05:05|3.58487
07:05:06|3.58487
07:05:07|3.58487
07:05:08|3.58487
07:05:10|3.58487
07:05:12|3.58985
07:05:13|3.58985
07:05:14|3.5888
07:05:15|3.5888
07:05:16|3.5888
07:05:16|3.5888
07:05:17|3.5888
07:05:18|3.5888
07:05:20|3.5888
07:05:21|3.5888
07:05:22|3.58489
07:05:23|3.58489
07:05:25|3.58489
07:05:26|3.58489
07:05:26|3.58489
07:05:28|3.58489
07:05:28|3.58489
07:05:30|3.58988
07:05:30|3.58988
07:05:32|3.5888
07:05:32|3.5888
07:05:33|3.5888
07:05:35|3.5888
07:05:35|3.5888
07:05:36|3.5888
07:05:37|3.5888
07:05:38|3.58452
07:05:39|3.58421
07:05:40|3.58421
07:05:41|3.58421
07:05:43|3.58409
07:05:44|3.58409
07:05:45|3.58409
07:05:45|3.58409
07:05:47|3.58409
07:05:48|3.58409
07:05:49|3.58409
07:05:50|3.58409
07:05:51|3.58409
07:05:52|3.58409
07:05:52|3.58409
07:05:55|3.58409
07:05:55|3.58409
07:05:57|3.58421
07:05:58|3.58421
07:05:58|3.58421
07:05:59|3.58421
07:06:00|3.58421
07:06:01|3.58302
07:06:02|3.58421
07:06:04|3.58421
07:06:05|3.58421
07:06:06|3.58421
07:06:07|3.58421
07:06:07|3.58421
07:06:08|3.58421
07:06:11|3.58421
07:06:11|3.58421
07:06:12|3.58421
07:06:14|3.58421
07:06:16|3.58421
07:06:17|3.58421
07:06:18|3.58421
07:06:19|3.58421
07:06:20|3.5841
07:06:21|3.5841
07:06:22|3.5841
07:06:23|3.58409
07:06:24|3.58374
07:06:25|3.58499
07:06:26|3.58499
07:06:27|3.58499
07:06:28|3.58499
07:06:29|3.58302
07:06:30|3.58302
07:06:31|3.58302
07:06:32|3.58302
07:06:33|3.58302
07:06:34|3.58302
07:06:35|3.58093
07:06:36|3.58093
07:06:37|3.58102
07:06:38|3.58302
07:06:39|3.583
07:06:40|3.583
07:06:41|3.583
07:06:42|3.583
07:06:43|3.58
07:06:45|3.58
07:06:46|3.58
07:06:46|3.58297
07:06:47|3.58001
07:06:49|3.58001
07:06:50|3.58001
07:06:51|3.58001
07:06:52|3.58001
07:06:53|3.58
07:06:53|3.58
07:06:55|3.58
07:06:55|3.58
07:06:56|3.58296
07:06:57|3.58296
07:06:58|3.58296
07:06:59|3.58
07:07:01|3.58001
07:07:01|3.58001
07:07:03|3.58001
07:07:04|3.58
07:07:05|3.58
07:07:06|3.58
07:07:07|3.58
07:07:07|3.58001
07:07:09|3.58
07:07:09|3.58
07:07:10|3.58
07:07:11|3.58
07:07:14|3.57974
07:07:14|3.57974
07:07:15|3.57974
07:07:16|3.57974
07:07:18|3.57974
07:07:19|3.57954
07:07:20|3.57935
07:07:22|3.57877
07:07:23|3.57877
07:07:25|3.57877
07:07:26|3.57974
07:07:27|3.57974
07:07:28|3.57805
07:07:29|3.57805
07:07:30|3.57584
07:07:31|3.57346
07:07:32|3.57346
07:07:33|3.57346
07:07:35|3.5682
07:07:37|3.56824
07:07:37|3.57762
07:07:38|3.56981
07:07:39|3.56981
07:07:40|3.56981
07:07:41|3.56981
07:07:42|3.57724
07:07:43|3.56822
07:07:44|3.56822
07:07:45|3.56822
07:07:47|3.56822
07:07:48|3.56822
07:07:49|3.56822
07:07:49|3.56819
07:07:50|3.56819
07:07:51|3.56819
07:07:53|3.56818
07:07:54|3.56818
07:07:54|3.56818
07:07:55|3.56818
07:07:57|3.56797
07:07:58|3.56795
07:07:58|3.56762
07:08:00|3.56644
07:08:00|3.56644
07:08:02|3.56644
07:08:03|3.56644
07:08:04|3.56644
07:08:04|3.56644
07:08:06|3.56644
07:08:07|3.56
07:08:08|3.56
07:08:09|3.56568
07:08:10|3.56845
07:08:11|3.5683
07:08:13|3.56054
07:08:14|3.56054
07:08:15|3.5555
07:08:16|3.56
07:08:18|3.56
07:08:19|3.56055
07:08:19|3.56055
07:08:21|3.55519
07:08:23|3.55519
07:08:24|3.56116
07:08:25|3.56116
07:08:26|3.56116
07:08:28|3.55992
07:08:28|3.56008
07:08:30|3.55524
07:08:31|3.55997
07:08:32|3.55989
07:08:33|3.55989
07:08:34|3.55989
07:08:35|3.55989
07:08:36|3.55984
07:08:36|3.55984
07:08:38|3.55984
07:08:39|3.55524
07:08:40|3.55524
07:08:41|3.55954
07:08:41|3.55954
07:08:43|3.55954
07:08:43|3.55954
07:08:45|3.55954
07:08:46|3.55954
07:08:47|3.55954
07:08:48|3.55954
07:08:49|3.55953
07:08:50|3.55953
07:08:51|3.55953
07:08:52|3.55526
07:08:53|3.55526
07:08:54|3.55526
07:08:55|3.55526
07:08:56|3.55527
07:08:57|3.55527
07:08:58|3.55527
07:08:59|3.55527
07:09:00|3.55527
07:09:01|3.55527
07:09:02|3.55527
07:09:04|3.55526
07:09:05|3.55526
07:09:06|3.55526
07:09:07|3.55526
07:09:08|3.55527
07:09:09|3.55527
07:09:11|3.55527
07:09:11|3.5595
07:09:14|3.55952
07:09:16|3.55948
07:09:17|3.55948
07:09:18|3.55948
07:09:19|3.55529
07:09:20|3.55947
07:09:21|3.55531
07:09:22|3.55531
07:09:23|3.56055
07:09:25|3.55537
07:09:26|3.56116
07:09:26|3.56116
07:09:28|3.55561
07:09:29|3.55653
07:09:30|3.55653
07:09:31|3.55653
07:09:32|3.55695
07:09:33|3.55695
07:09:34|3.55695
07:09:35|3.55695
07:09:36|3.56001
07:09:37|3.56001
07:09:38|3.56001
07:09:39|3.56015
07:09:40|3.56554
07:09:41|3.56554
07:09:42|3.55711
07:09:43|3.55711
07:09:44|3.5595
07:09:45|3.5595
07:09:46|3.56817
07:09:47|3.55757
07:09:48|3.55757
07:09:49|3.55973
07:09:50|3.56817
07:09:51|3.56818
07:09:52|3.56046
07:09:53|3.56046
07:09:54|3.56059
07:09:55|3.56059
07:09:56|3.56085
07:09:57|3.56085
07:09:58|3.56048
07:10:00|3.56049
07:10:00|3.56047
07:10:03|3.5678
07:10:04|3.5607
07:10:05|3.5607
07:10:06|3.5607
07:10:07|3.5607
07:10:08|3.5607
07:10:09|3.5607
07:10:09|3.5607
07:10:10|3.5607
07:10:11|3.5607
07:10:13|3.56763
07:10:15|3.56
07:10:16|3.56
07:10:18|3.56
07:10:19|3.56
07:10:21|3.56
07:10:21|3.56
07:10:22|3.56
07:10:24|3.56641
07:10:25|3.5607
07:10:26|3.5607
07:10:27|3.5607
07:10:28|3.56502
07:10:29|3.56502
07:10:30|3.5607
07:10:31|3.5607
07:10:32|3.5607
07:10:33|3.5607
07:10:35|3.5607
07:10:36|3.5607
07:10:37|3.5607
07:10:38|3.56806
07:10:39|3.56803
07:10:40|3.568
07:10:40|3.5679
07:10:42|3.5679
07:10:42|3.56132
07:10:43|3.56132
07:10:45|3.56132
07:10:46|3.5617
07:10:46|3.5617
07:10:48|3.5617
07:10:49|3.5617
07:10:49|3.5617
07:10:50|3.5617
07:10:52|3.5617
07:10:54|3.5617
07:10:54|3.5617
07:10:55|3.5617
07:10:56|3.5607
07:10:57|3.5607
07:10:58|3.5607
07:10:59|3.5607
07:11:00|3.56382
07:11:01|3.5607
07:11:02|3.5607
07:11:03|3.5607
07:11:05|3.5607
07:11:06|3.56
07:11:07|3.56059
07:11:08|3.56059
07:11:09|3.56059
07:11:10|3.56059
07:11:11|3.56059
07:11:12|3.56059
07:11:13|3.56059
07:11:14|3.56059
07:11:16|3.56018
07:11:16|3.56
07:11:18|3.56
07:11:19|3.56
07:11:20|3.56
07:11:21|3.55695
07:11:23|3.55695
07:11:23|3.56058
07:11:24|3.56058
07:11:26|3.56058
07:11:28|3.56058
07:11:28|3.56058
07:11:29|3.56058
07:11:30|3.56059
07:11:31|3.56059
07:11:32|3.56059
07:11:33|3.56059
07:11:34|3.56059
07:11:35|3.56059
07:11:37|3.56059
07:11:37|3.56059
07:11:38|3.56059
07:11:39|3.56059
07:11:40|3.55717
07:11:41|3.55695
07:11:42|3.5605
07:11:44|3.5605
07:11:44|3.55695
07:11:46|3.55695
07:11:47|3.55695
07:11:47|3.55695
07:11:49|3.55695
07:11:49|3.55695
07:11:50|3.55695
07:11:52|3.55695
07:11:52|3.55695
07:11:54|3.55695
07:11:55|3.55695
07:11:56|3.55695
07:11:56|3.55695
07:11:57|3.55695
07:11:59|3.55695
07:11:59|3.55695
07:12:01|3.55695
07:12:02|3.55695
07:12:03|3.55695
07:12:03|3.55695
07:12:05|3.55695
07:12:06|3.55695
07:12:07|3.55695
07:12:08|3.55695
07:12:09|3.55695
07:12:10|3.55695
07:12:11|3.55695
07:12:12|3.55695
07:12:13|3.552
07:12:14|3.552
07:12:15|3.55202
07:12:17|3.55202
07:12:19|3.55202
07:12:20|3.55202
07:12:22|3.55
07:12:23|3.55
07:12:23|3.55
07:12:24|3.55
07:12:25|3.55
07:12:26|3.55666
07:12:28|3.55662
07:12:28|3.55662
07:12:30|3.55007
07:12:30|3.55007
07:12:32|3.55008
07:12:32|3.55008
07:12:34|3.55008
07:12:35|3.55008
07:12:36|3.55008
07:12:37|3.55008
07:12:37|3.55008
07:12:39|3.55008
07:12:39|3.55008
07:12:41|3.55008
07:12:42|3.55008
07:12:43|3.55535
07:12:44|3.55535
07:12:45|3.55535
07:12:46|3.55013
07:12:47|3.55013
07:12:48|3.55013
07:12:49|3.55
07:12:50|3.55
07:12:51|3.55
07:12:52|3.55
07:12:53|3.5542
07:12:54|3.54812
07:12:55|3.54812
07:12:56|3.54812
07:12:57|3.54812
07:12:58|3.54812
07:12:59|3.54776
07:13:00|3.54763
07:13:01|3.54695
07:13:02|3.54695
07:13:03|3.54936
07:13:04|3.54936
07:13:05|3.54936
07:13:06|3.54936
07:13:07|3.54936
07:13:08|3.54931
07:13:09|3.54931
07:13:10|3.54931
07:13:11|3.54931
07:13:12|3.54931
07:13:13|3.54931
07:13:15|3.54676
07:13:15|3.54676
07:13:18|3.54676
07:13:19|3.54676
07:13:21|3.54545
07:13:22|3.546
07:13:23|3.546
07:13:25|3.54676
07:13:26|3.54676
07:13:27|3.54676
07:13:27|3.54545
07:13:28|3.54501
07:13:30|3.54545
07:13:30|3.54545
07:13:31|3.54545
07:13:32|3.54545
07:13:33|3.54501
07:13:34|3.546
07:13:36|3.546
07:13:36|3.546
07:13:37|3.54812
07:13:38|3.54812
07:13:39|3.546
07:13:40|3.546
07:13:41|3.546
07:13:42|3.546
07:13:43|3.54501
07:13:44|3.54501
07:13:45|3.546
07:13:46|3.54833
07:13:47|3.54509
07:13:48|3.54511
07:13:49|3.54511
07:13:50|3.54511
07:13:51|3.55
07:13:52|3.55346
07:13:53|3.55346
07:13:54|3.55346
07:13:55|3.55346
07:13:56|3.54917
07:13:57|3.55519
07:13:58|3.55
07:14:00|3.55
07:14:00|3.55
07:14:02|3.55059
07:14:02|3.55059
07:14:04|3.55681
07:14:05|3.55681
07:14:05|3.55681
07:14:06|3.55681
07:14:08|3.55217
07:14:09|3.55217
07:14:10|3.55218
07:14:11|3.55218
07:14:12|3.5507
07:14:13|3.5507
07:14:13|3.5507
07:14:15|3.5507
07:14:16|3.5507
07:14:17|3.5507
07:14:19|3.5507
07:14:20|3.5507
07:14:22|3.5507
07:14:23|3.5507
07:14:24|3.5507
07:14:26|3.5507
07:14:27|3.5507
07:14:29|3.5507
07:14:29|3.5507
07:14:31|3.5507
07:14:32|3.54746
07:14:33|3.54746
07:14:33|3.55007
07:14:34|3.54998
07:14:35|3.54998
07:14:36|3.54957
07:14:37|3.54957
07:14:38|3.54957
07:14:39|3.54957
07:14:40|3.54462
07:14:42|3.54462
07:14:44|3.54462
07:14:44|3.54462
07:14:45|3.54462
07:14:47|3.54462
07:14:48|3.54462
07:14:48|3.54462
07:14:49|3.54439
07:14:50|3.54464
07:14:51|3.54464
07:14:52|3.54464
07:14:54|3.54464
07:14:54|3.54464
07:14:56|3.54464
07:14:56|3.54463
07:14:57|3.54463
07:14:58|3.54463
07:14:59|3.54463
07:15:00|3.54463
07:15:02|3.54463
07:15:02|3.54462
07:15:04|3.54462
07:15:05|3.54462
07:15:06|3.54802
07:15:07|3.54462
07:15:08|3.54793
07:15:09|3.54793
07:15:11|3.54462
07:15:12|3.54462
07:15:13|3.54462
07:15:13|3.5475
07:15:14|3.5475
07:15:16|3.54437
07:15:16|3.54373
07:15:17|3.54373
07:15:19|3.5444
07:15:20|3.54435
07:15:22|3.54434
07:15:22|3.54429
07:15:24|3.54427
07:15:26|3.54427
07:15:28|3.5444
07:15:28|3.5444
07:15:30|3.54439
07:15:30|3.54439
07:15:31|3.54439
07:15:33|3.54439
07:15:34|3.54439
07:15:35|3.54439
07:15:36|3.54439
07:15:37|3.54401
07:15:38|3.54401
07:15:39|3.54401
07:15:40|3.54401
07:15:41|3.54401
07:15:42|3.54401
07:15:43|3.54401
07:15:44|3.54401
07:15:45|3.54402
07:15:46|3.54402
07:15:47|3.54402
07:15:48|3.54402
07:15:50|3.54402
07:15:50|3.54401
07:15:51|3.54356
07:15:52|3.54155
07:15:53|3.54155
07:15:54|3.54155
07:15:56|3.54122
07:15:57|3.54122
07:15:58|3.54122
07:15:59|3.54
07:16:00|3.54401
07:16:01|3.54402
07:16:02|3.54402
07:16:03|3.54155
07:16:04|3.54155
07:16:05|3.54402
07:16:06|3.54402
07:16:07|3.54402
07:16:08|3.54402
07:16:09|3.54402
07:16:10|3.54403
07:16:11|3.54403
07:16:12|3.54403
07:16:13|3.54403
07:16:14|3.54403
07:16:15|3.54403
07:16:17|3.54403
07:16:18|3.54403
07:16:19|3.54403
07:16:21|3.54403
07:16:23|3.54403
07:16:24|3.54404
07:16:24|3.54404
07:16:27|3.54439
07:16:27|3.54439
07:16:29|3.54439
07:16:30|3.54439
07:16:31|3.5444
07:16:32|3.5444
07:16:33|3.5444
07:16:34|3.5444
07:16:35|3.5444
07:16:36|3.5444
07:16:38|3.5444
07:16:38|3.5444
07:16:39|3.54439
07:16:41|3.54439
07:16:41|3.54439
07:16:42|3.54439
07:16:43|3.54439
07:16:45|3.5472
07:16:45|3.5444
07:16:47|3.5444
07:16:47|3.54721
07:16:49|3.54439
07:16:49|3.54718
07:16:51|3.54718
07:16:52|3.54718
07:16:53|3.54718
07:16:54|3.54718
07:16:55|3.54718
07:16:56|3.54718
07:16:57|3.54718
07:16:58|3.54718
07:17:00|3.544
07:17:01|3.54435
07:17:02|3.54435
07:17:03|3.54435
07:17:05|3.54
07:17:05|3.54
07:17:06|3.54
07:17:07|3.54
07:17:08|3.54
07:17:09|3.54
07:17:11|3.54
07:17:12|3.54
07:17:13|3.54
07:17:14|3.54
07:17:15|3.54
07:17:16|3.54
07:17:17|3.53962
07:17:18|3.53837
07:17:19|3.53857
07:17:20|3.5372
07:17:22|3.5372
07:17:23|3.54308
07:17:25|3.54308
07:17:27|3.54262
07:17:28|3.54262
07:17:28|3.54262
07:17:30|3.54262
07:17:32|3.54262
07:17:32|3.54262
07:17:33|3.54262
07:17:34|3.5372
07:17:35|3.53717
07:17:36|3.53717
07:17:38|3.53681
07:17:38|3.53674
07:17:39|3.53647
07:17:40|3.53553
07:17:42|3.5368
07:17:43|3.5355
07:17:44|3.5355
07:17:45|3.5355
07:17:47|3.53546
07:17:48|3.535
07:17:48|3.535
07:17:50|3.535
07:17:51|3.535
07:17:51|3.535
07:17:52|3.53491
07:17:54|3.5338
07:17:55|3.5338
07:17:55|3.5338
07:17:56|3.5338
07:17:58|3.53361
07:17:58|3.53341
07:18:00|3.53341
07:18:00|3.53333
07:18:01|3.5333
07:18:03|3.5333
07:18:03|3.5333
07:18:05|3.53205
07:18:07|3.5333
07:18:08|3.5333
07:18:09|3.5333
07:18:10|3.53182
07:18:11|3.53197
07:18:12|3.53199
07:18:14|3.53199
07:18:14|3.53
07:18:15|3.52696
07:18:16|3.52588
07:18:17|3.52411
07:18:18|3.52576
07:18:19|3.52576
07:18:20|3.5228
07:18:22|3.5228
07:18:23|3.5228
07:18:25|3.52272
07:18:26|3.5254
07:18:28|3.52
07:18:28|3.52
07:18:31|3.52002
07:18:31|3.52508
07:18:32|3.52532
07:18:33|3.52448
07:18:35|3.52448
07:18:35|3.52448
07:18:36|3.52448
07:18:37|3.52032
07:18:38|3.52032
07:18:39|3.52496
07:18:40|3.52496
07:18:41|3.52039
07:18:42|3.52039
07:18:44|3.52
07:18:45|3.5245
07:18:47|3.52508
07:18:47|3.52002
07:18:48|3.52002
07:18:49|3.52002
07:18:50|3.52002
07:18:51|3.52002
07:18:53|3.52265
07:18:53|3.52265
07:18:55|3.52002
07:18:55|3.52003
07:18:57|3.525
07:18:57|3.52003
07:18:58|3.52003
07:19:00|3.52003
07:19:00|3.52002
07:19:01|3.52002
07:19:02|3.52002
07:19:05|3.52003
07:19:06|3.52003
07:19:07|3.52003
07:19:07|3.52003
07:19:08|3.52002
07:19:10|3.52002
07:19:11|3.52002
07:19:12|3.5226
07:19:13|3.5226
07:19:14|3.52262
07:19:15|3.52262
07:19:16|3.52262
07:19:17|3.52
07:19:18|3.51999
07:19:19|3.521
07:19:20|3.51999
07:19:21|3.51999
07:19:22|3.52256
07:19:24|3.52256
07:19:25|3.52256
07:19:26|3.52256
07:19:28|3.52256
07:19:28|3.52
07:19:29|3.52256
07:19:31|3.52
07:19:31|3.52
07:19:33|3.52
07:19:33|3.5226
07:19:35|3.5226
07:19:36|3.51999
07:19:37|3.51999
07:19:38|3.52262
07:19:39|3.5225
07:19:40|3.5225
07:19:41|3.52
07:19:43|3.5225
07:19:44|3.5225
07:19:44|3.5225
07:19:46|3.5225
07:19:47|3.5225
07:19:48|3.5225
07:19:48|3.5225
07:19:49|3.5225
07:19:52|3.5225
07:19:52|3.5225
07:19:53|3.5225
07:19:55|3.52248
07:19:56|3.52248
07:19:57|3.52248
07:19:57|3.52002
07:19:58|3.52002
07:19:59|3.52261
07:20:00|3.52262
07:20:02|3.52262
07:20:02|3.525
07:20:03|3.525
07:20:06|3.525
07:20:06|3.53
07:20:08|3.53
07:20:08|3.53
07:20:10|3.53
07:20:10|3.52977
07:20:11|3.53
07:20:12|3.53133
07:20:13|3.53409
07:20:14|3.53608
07:20:15|3.53717
07:20:16|3.5372
07:20:17|3.5372
07:20:18|3.53517
07:20:19|3.53371
07:20:20|3.53846
07:20:22|3.5396
07:20:22|3.5396
07:20:23|3.5396
07:20:25|3.54
07:20:26|3.5396
07:20:27|3.54324
07:20:28|3.54383
07:20:30|3.54277
07:20:31|3.58441
07:20:32|3.58441
07:20:34|3.55583
07:20:34|3.55268
07:20:36|3.55265
07:20:38|3.55214
07:20:39|3.55255
07:20:40|3.55262
07:20:41|3.55251
07:20:42|3.55251
07:20:43|3.55265
07:20:44|3.55266
07:20:45|3.55669
07:20:46|3.55669
07:20:47|3.55669
07:20:48|3.55306
07:20:49|3.55306
07:20:50|3.56144
07:20:51|3.56268
07:20:52|3.56284
07:20:53|3.56284
07:20:54|3.56284
07:20:55|3.56651
07:20:56|3.56637
07:20:57|3.56637
07:20:58|3.56637
07:20:59|3.56637
07:21:00|3.55833
07:21:01|3.55833
07:21:02|3.55517
07:21:03|3.55517
07:21:04|3.56205
07:21:06|3.56274
07:21:07|3.56274
07:21:08|3.56284
07:21:09|3.56882
07:21:10|3.56594
07:21:11|3.5688
07:21:12|3.5688
07:21:13|3.5688
07:21:14|3.5688
07:21:15|3.5688
07:21:16|3.5688
07:21:17|3.5688
07:21:18|3.5688
07:21:19|3.56113
07:21:20|3.56113
07:21:21|3.56113
07:21:22|3.56113
07:21:23|3.56113
07:21:24|3.56113
07:21:25|3.56828
07:21:27|3.56828
07:21:28|3.56828
07:21:30|3.56828
07:21:31|3.56828
07:21:31|3.56205
07:21:32|3.562
07:21:33|3.562
07:21:34|3.562
07:21:35|3.562
07:21:36|3.562
07:21:37|3.562
07:21:38|3.562
07:21:40|3.56
07:21:41|3.563
07:21:42|3.563
07:21:43|3.563
07:21:44|3.55675
07:21:46|3.562
07:21:46|3.562
07:21:48|3.562
07:21:48|3.562
07:21:49|3.562
07:21:50|3.562
07:21:51|3.562
07:21:53|3.562
07:21:53|3.5555
07:21:55|3.5555
07:21:56|3.56058
07:21:57|3.55401
07:21:58|3.55401
07:21:59|3.55401
07:22:00|3.55
07:22:01|3.55006
07:22:02|3.55006
07:22:03|3.55006
07:22:04|3.55003
07:22:05|3.55
07:22:06|3.55
07:22:07|3.55
07:22:08|3.55
07:22:09|3.55393
07:22:10|3.55393
07:22:11|3.55001
07:22:12|3.55462
07:22:13|3.55462
07:22:14|3.55462
07:22:15|3.55462
07:22:16|3.55462
07:22:17|3.55462
07:22:18|3.55393
07:22:20|3.55001
07:22:21|3.55001
07:22:22|3.55001
07:22:22|3.55001
07:22:24|3.55
07:22:24|3.55
07:22:26|3.55458
07:22:28|3.55001
07:22:28|3.55001
07:22:29|3.55001
07:22:30|3.55001
07:22:31|3.55001
07:22:33|3.55001
07:22:33|3.55001
07:22:35|3.55001
07:22:36|3.55001
07:22:36|3.55001
07:22:38|3.55001
07:22:39|3.55001
07:22:40|3.55001
07:22:41|3.55454
07:22:42|3.55454
07:22:43|3.55454
07:22:44|3.55454
07:22:45|3.55454
07:22:46|3.54962
07:22:47|3.549
07:22:48|3.549
07:22:50|3.549
07:22:51|3.54676
07:22:51|3.54676
07:22:52|3.54962
07:22:53|3.54962
07:22:54|3.54962
07:22:56|3.549
07:22:56|3.549
07:22:57|3.54579
07:22:58|3.54579
07:22:59|3.54579
07:23:00|3.54579
07:23:01|3.54579
07:23:02|3.54579
07:23:04|3.54579
07:23:04|3.54582
07:23:05|3.54579
07:23:06|3.54545
07:23:07|3.54545
07:23:08|3.54545
07:23:10|3.54545
07:23:10|3.54545
07:23:11|3.54545
07:23:12|3.54545
07:23:13|3.54545
07:23:14|3.54545
07:23:15|3.545
07:23:16|3.545
07:23:17|3.545
07:23:19|3.545
07:23:20|3.545
07:23:21|3.545
07:23:21|3.54545
07:23:23|3.54545
07:23:24|3.54545
07:23:25|3.54501
07:23:25|3.54501
07:23:28|3.54501
07:23:29|3.54545
07:23:31|3.54542
07:23:31|3.54542
07:23:32|3.54501
07:23:34|3.54501
07:23:34|3.54501
07:23:35|3.54501
07:23:36|3.54501
07:23:37|3.54501
07:23:39|3.54501
07:23:39|3.54501
07:23:41|3.54501
07:23:42|3.54501
07:23:43|3.54501
07:23:44|3.54501
07:23:45|3.54501
07:23:47|3.54501
07:23:47|3.54501
07:23:48|3.54501
07:23:49|3.54501
07:23:50|3.54501
07:23:51|3.54501
07:23:52|3.54501
07:23:53|3.54501
07:23:55|3.54501
07:23:55|3.54501
07:23:56|3.54545
07:23:57|3.54545
07:23:59|3.54545
07:24:01|3.54545
07:24:01|3.54545
07:24:02|3.54545
07:24:04|3.54545
07:24:05|3.54545
07:24:06|3.54545
07:24:07|3.54545
07:24:08|3.54501
07:24:09|3.54501
07:24:10|3.54501
07:24:11|3.54501
07:24:12|3.54501
07:24:14|3.54545
07:24:15|3.54545
07:24:15|3.54545
07:24:17|3.54545
07:24:18|3.54545
07:24:18|3.54545
07:24:20|3.54545
07:24:21|3.54545
07:24:21|3.54545
07:24:23|3.54985
07:24:23|3.54545
07:24:24|3.54545
07:24:26|3.54545
07:24:26|3.54545
07:24:28|3.54545
07:24:30|3.54545
07:24:32|3.54545
07:24:32|3.54501
07:24:34|3.54501
07:24:35|3.54501
07:24:37|3.54501
07:24:38|3.54501
07:24:39|3.54501
07:24:40|3.54501
07:24:42|3.54501
07:24:42|3.54998
07:24:43|3.54998
07:24:45|3.54998
07:24:46|3.54545
07:24:46|3.54545
07:24:48|3.54545
07:24:48|3.54545
07:24:50|3.55681
07:24:51|3.55
07:24:52|3.55
07:24:53|3.55
07:24:54|3.55681
07:24:55|3.55681
07:24:56|3.55681
07:24:57|3.55681
07:24:58|3.55882
07:24:59|3.55882
07:25:01|3.55199
07:25:01|3.55199
07:25:03|3.55984
07:25:03|3.55984
07:25:05|3.55984
07:25:06|3.55984
07:25:07|3.55984
07:25:08|3.55984
07:25:09|3.55984
07:25:11|3.56
07:25:11|3.56
07:25:12|3.56
07:25:13|3.55591
07:25:14|3.56
07:25:15|3.56
07:25:16|3.56016
07:25:17|3.56029
07:25:19|3.56144
07:25:20|3.55857
07:25:21|3.55857
07:25:22|3.55857
07:25:23|3.56024
07:25:24|3.56024
07:25:25|3.56622
07:25:26|3.55959
07:25:27|3.55959
07:25:28|3.55959
07:25:29|3.55959
07:25:31|3.55959
07:25:32|3.55959
07:25:33|3.55959
07:25:34|3.55959
07:25:36|3.55882
07:25:36|3.55882
07:25:37|3.55882
07:25:39|3.55371
07:25:39|3.55371
07:25:41|3.55371
07:25:41|3.55371
07:25:43|3.55882
07:25:44|3.55882
07:25:45|3.55882
07:25:46|3.56024
07:25:47|3.56024
07:25:48|3.5596
07:25:49|3.5596
07:25:51|3.55959
07:25:51|3.55959
07:25:52|3.55882
07:25:53|3.55882
07:25:54|3.55882
07:25:55|3.55882
07:25:56|3.55882
07:25:57|3.55882
07:25:58|3.55882
07:25:59|3.55882
07:26:00|3.55413
07:26:01|3.55413
07:26:02|3.55413
07:26:04|3.55882
07:26:04|3.56025
07:26:05|3.55663
07:26:06|3.55663
07:26:07|3.55663
07:26:09|3.56559
07:26:09|3.56559
07:26:10|3.56559
07:26:11|3.56559
07:26:12|3.56559
07:26:13|3.55913
07:26:15|3.56659
07:26:16|3.56659
07:26:17|3.56659
07:26:18|3.56659
07:26:19|3.56569
07:26:21|3.56569
07:26:21|3.56569
07:26:23|3.56569
07:26:24|3.56569
07:26:25|3.56569
07:26:26|3.56402
07:26:27|3.56402
07:26:28|3.56402
07:26:28|3.56771
07:26:31|3.56771
07:26:32|3.56771
07:26:34|3.56771
07:26:34|3.56769
07:26:36|3.56769
07:26:37|3.56049
07:26:38|3.56769
07:26:39|3.56769
07:26:41|3.56768
07:26:41|3.56768
07:26:42|3.5607
07:26:43|3.5607
07:26:45|3.5607
07:26:45|3.5607
07:26:47|3.56015
07:26:48|3.56015
07:26:49|3.56015
07:26:50|3.56015
07:26:51|3.56015
07:26:52|3.56015
07:26:53|3.56015
07:26:54|3.56015
07:26:55|3.56015
07:26:56|3.56015
07:26:57|3.56015
07:26:58|3.56015
07:26:59|3.56015
07:27:00|3.56015
07:27:01|3.56015
07:27:02|3.56015
07:27:03|3.56015
07:27:05|3.56015
07:27:06|3.56015
07:27:08|3.56015
07:27:08|3.56015
07:27:10|3.56015
07:27:10|3.56015
07:27:12|3.56015
07:27:12|3.56015
07:27:13|3.56015
07:27:15|3.56015
07:27:15|3.56015
07:27:18|3.56015
07:27:19|3.56015
07:27:19|3.56015
07:27:20|3.56015
07:27:21|3.56015
07:27:22|3.56015
07:27:24|3.56015
07:27:25|3.56015
07:27:26|3.56015
07:27:27|3.56197
07:27:28|3.56197
07:27:29|3.56197
07:27:30|3.56015
07:27:32|3.56015
07:27:32|3.56015
07:27:34|3.56015
07:27:36|3.56198
07:27:37|3.56198
07:27:37|3.56198
07:27:39|3.56374
07:27:40|3.56017
07:27:42|3.56017
07:27:43|3.56017
07:27:44|3.56017
07:27:45|3.56017
07:27:45|3.56017
07:27:47|3.56017
07:27:48|3.56659
07:27:50|3.56759
07:27:50|3.56759
07:27:52|3.56018
07:27:52|3.56017
07:27:53|3.56017
07:27:54|3.56018
07:27:55|3.56018
07:27:56|3.56018
07:27:58|3.5672
07:27:59|3.56659
07:28:00|3.56659
07:28:01|3.56659
07:28:03|3.56659
07:28:05|3.56659
07:28:05|3.56659
07:28:07|3.56659
07:28:07|3.56659
07:28:08|3.56585
07:28:10|3.56585
07:28:11|3.56575
07:28:11|3.56575
07:28:13|3.56575
07:28:14|3.56575
07:28:14|3.56575
07:28:17|3.56575
07:28:17|3.56575
07:28:18|3.56568
07:28:19|3.56568
07:28:20|3.56568
07:28:21|3.56568
07:28:22|3.56017
07:28:23|3.56017
07:28:24|3.56017
07:28:25|3.56568
07:28:26|3.56568
07:28:27|3.56567
07:28:29|3.56567
07:28:30|3.56567
07:28:31|3.56567
07:28:31|3.56564
07:28:33|3.56564
07:28:34|3.56564
07:28:36|3.56565
07:28:38|3.56563
07:28:39|3.56563
07:28:41|3.56563
07:28:41|3.5656
07:28:42|3.5656
07:28:43|3.5656
07:28:45|3.56409
07:28:45|3.56564
07:28:46|3.56564
07:28:48|3.56564
07:28:49|3.56564
07:28:49|3.56563
07:28:51|3.56564
07:28:51|3.56564
07:28:53|3.56564
07:28:53|3.56564
07:28:54|3.56102
07:28:55|3.56102
07:28:57|3.56102
07:28:58|3.56102
07:28:58|3.56102
07:29:00|3.56102
07:29:00|3.56102
07:29:01|3.56102
07:29:03|3.56104
07:29:04|3.56104
07:29:04|3.56104
07:29:06|3.56104
07:29:07|3.56104
07:29:08|3.56104
07:29:10|3.56104
07:29:10|3.56343
07:29:11|3.56104
07:29:12|3.56104
07:29:13|3.56128
07:29:15|3.56128
07:29:15|3.56104
07:29:17|3.56104
07:29:18|3.56104
07:29:19|3.56104
07:29:20|3.56105
07:29:21|3.56105
07:29:22|3.56104
07:29:22|3.56105
07:29:24|3.56105
07:29:25|3.561
07:29:26|3.561
07:29:27|3.56104
07:29:28|3.56104
07:29:29|3.56104
07:29:30|3.56104
07:29:31|3.56104
07:29:31|3.56104
07:29:33|3.56104
07:29:35|3.56104
07:29:36|3.56104
07:29:37|3.56104
07:29:38|3.56104
07:29:39|3.56104
07:29:40|3.56104
07:29:41|3.56104
07:29:42|3.56104
07:29:43|3.56104
07:29:44|3.56104
07:29:45|3.56104
07:29:47|3.56102
07:29:48|3.56102
07:29:49|3.56102
07:29:50|3.56105
07:29:51|3.56105
07:29:52|3.56105
07:29:53|3.564
07:29:54|3.564
07:29:55|3.56116
07:29:57|3.56116
07:29:58|3.56116
07:29:59|3.56116
07:29:59|3.56116
07:30:00|3.56116
07:30:03|3.56107
07:30:03|3.56107
07:30:05|3.561
07:30:06|3.564
07:30:07|3.564
07:30:08|3.564
07:30:10|3.564
07:30:11|3.564
07:30:12|3.564
07:30:12|3.564
07:30:14|3.564
07:30:16|3.564
07:30:16|3.564
07:30:18|3.564
07:30:19|3.564
07:30:20|3.564
07:30:21|3.564
07:30:22|3.56563
07:30:23|3.56563
07:30:24|3.56563
07:30:25|3.56563
07:30:26|3.56563
07:30:27|3.56564
07:30:28|3.56564
07:30:29|3.56564
07:30:30|3.56564
07:30:31|3.56564
07:30:32|3.56104
07:30:33|3.56104
07:30:34|3.56104
07:30:36|3.56104
07:30:36|3.56104
07:30:38|3.56104
07:30:38|3.56104
07:30:40|3.56104
07:30:42|3.56104
07:30:42|3.56104
07:30:44|3.56104
07:30:46|3.56104
07:30:47|3.56162
07:30:48|3.5716
07:30:50|3.5716
07:30:51|3.57097
07:30:52|3.57097
07:30:53|3.57097
07:30:54|3.5703
07:30:55|3.5716
07:30:56|3.5716
07:30:57|3.5716
07:30:58|3.5716
07:30:59|3.57201
07:31:00|3.57486
07:31:01|3.57573
07:31:02|3.57973
07:31:03|3.57963
07:31:05|3.57573
07:31:05|3.5719
07:31:07|3.57919
07:31:07|3.57919
07:31:09|3.57919
07:31:10|3.57919
07:31:11|3.57868
07:31:12|3.57868
07:31:13|3.57994
07:31:14|3.57994
07:31:15|3.58
07:31:16|3.58
07:31:18|3.58
07:31:19|3.57546
07:31:20|3.57538
07:31:21|3.58
07:31:22|3.58
07:31:23|3.5751
07:31:24|3.58011
07:31:26|3.58067
07:31:26|3.58301
07:31:27|3.58301
07:31:28|3.58301
07:31:29|3.58301
07:31:30|3.58301
07:31:31|3.58466
07:31:32|3.58301
07:31:33|3.58301
07:31:35|3.585
07:31:35|3.58668
07:31:38|3.58667
07:31:39|3.58667
07:31:39|3.58309
07:31:41|3.58309
07:31:42|3.58308
07:31:42|3.585
07:31:44|3.58216
07:31:44|3.58216
07:31:45|3.58216
07:31:46|3.58219
07:31:47|3.58219
07:31:50|3.58653
07:31:51|3.58653
07:31:51|3.58653
07:31:53|3.58195
07:31:54|3.5818
07:31:55|3.58638
07:31:57|3.58723
07:31:58|3.58723
07:31:59|3.58723
07:31:59|3.58723
07:32:00|3.58723
07:32:01|3.58724
07:32:02|3.5872
07:32:04|3.5872
07:32:05|3.58776
07:32:06|3.58888
07:32:07|3.58638
07:32:08|3.59081
07:32:10|3.59043
07:32:11|3.58317
07:32:12|3.58317
07:32:13|3.58375
07:32:14|3.58375
07:32:15|3.58867
07:32:16|3.58887
07:32:17|3.58887
07:32:18|3.5922
07:32:19|3.5922
07:32:20|3.59218
07:32:22|3.58733
07:32:22|3.58733
07:32:24|3.59081
07:32:25|3.59081
07:32:25|3.59081
07:32:26|3.59586
07:32:28|3.59586
07:32:28|3.59081
07:32:30|3.59081
07:32:30|3.59081
07:32:32|3.59081
07:32:32|3.59081
07:32:33|3.59081
07:32:34|3.59081
07:32:36|3.59081
07:32:37|3.59081
07:32:39|3.59081
07:32:39|3.59575
07:32:40|3.59575
07:32:41|3.59575
07:32:43|3.59575
07:32:45|3.59575
07:32:45|3.59575
07:32:47|3.59575
07:32:48|3.59575
07:32:49|3.5957
07:32:50|3.5957
07:32:51|3.59575
07:32:52|3.59575
07:32:54|3.59575
07:32:55|3.59575
07:32:56|3.59575
07:32:57|3.59575
07:32:58|3.59575
07:32:59|3.59575
07:33:00|3.59158
07:33:01|3.59158
07:33:03|3.59575
07:33:04|3.59575
07:33:06|3.59575
07:33:07|3.59575
07:33:09|3.59575
07:33:10|3.59209
07:33:12|3.59575
07:33:12|3.59222
07:33:13|3.59161
07:33:14|3.59573
07:33:15|3.59573
07:33:16|3.5917
07:33:17|3.59081
07:33:18|3.5834
07:33:19|3.59533
07:33:20|3.59533
07:33:21|3.582
07:33:22|3.58527
07:33:24|3.58102
07:33:24|3.58102
07:33:25|3.58
07:33:26|3.57828
07:33:27|3.57828
07:33:29|3.57828
07:33:30|3.57342
07:33:31|3.57828
07:33:32|3.57785
07:33:32|3.57785
07:33:33|3.57785
07:33:35|3.57828
07:33:36|3.57828
07:33:37|3.57854
07:33:38|3.57854
07:33:40|3.57854
07:33:41|3.57854
07:33:42|3.57836
07:33:44|3.58
07:33:45|3.57837
07:33:45|3.58
07:33:46|3.58
07:33:48|3.57835
07:33:50|3.57836
07:33:50|3.57836
07:33:51|3.57836
07:33:52|3.57836
07:33:53|3.57836
07:33:55|3.57836
07:33:56|3.57836
07:33:58|3.57836
07:33:59|3.57836
07:33:59|3.57836
07:34:00|3.57836
07:34:01|3.57836
07:34:02|3.58285
07:34:04|3.57835
07:34:05|3.577
07:34:06|3.57836
07:34:07|3.57836
07:34:09|3.57836
07:34:10|3.577
07:34:12|3.57699
07:34:13|3.57699
07:34:14|3.57699
07:34:15|3.57699
07:34:16|3.57836
07:34:16|3.575
07:34:17|3.575
07:34:19|3.575
07:34:19|3.575
07:34:22|3.57257
07:34:22|3.57257
07:34:23|3.57257
07:34:24|3.5726
07:34:25|3.5726
07:34:26|3.5726
07:34:28|3.5726
07:34:29|3.57783
07:34:30|3.57783
07:34:31|3.5726
07:34:32|3.5726
07:34:33|3.5726
07:34:34|3.5726
07:34:35|3.57783
07:34:36|3.57783
07:34:37|3.57783
07:34:38|3.57783
07:34:39|3.57783
07:34:40|3.57783
07:34:41|3.57783
07:34:42|3.57783
07:34:43|3.5726
07:34:45|3.5726
07:34:45|3.57264
07:34:46|3.57776
07:34:47|3.57776
07:34:48|3.57776
07:34:50|3.57776
07:34:52|3.57776
07:34:52|3.57776
07:34:53|3.57776
07:34:54|3.57264
07:34:55|3.57264
07:34:56|3.5775
07:34:57|3.5775
07:34:58|3.5775
07:34:59|3.57269
07:35:00|3.57269
07:35:01|3.57269
07:35:02|3.57836
07:35:04|3.577
07:35:05|3.577
07:35:06|3.57365
07:35:07|3.57365
07:35:08|3.57365
07:35:09|3.57365
07:35:10|3.57365
07:35:11|3.57365
07:35:11|3.57365
07:35:13|3.57365
07:35:13|3.57365
07:35:15|3.57755
07:35:16|3.57755
07:35:18|3.57755
07:35:19|3.57758
07:35:19|3.57758
07:35:21|3.57758
07:35:22|3.58385
07:35:22|3.5838
07:35:23|3.58391
07:35:25|3.58391
07:35:26|3.58391
07:35:26|3.57807
07:35:27|3.57807
07:35:28|3.5848
07:35:29|3.5848
07:35:30|3.5848
07:35:31|3.5848
07:35:32|3.5848
07:35:33|3.58478
07:35:35|3.58478
07:35:36|3.57853
07:35:36|3.57853
07:35:37|3.57853
07:35:39|3.585
07:35:41|3.585
07:35:41|3.585
07:35:42|3.585
07:35:43|3.58822
07:35:44|3.58823
07:35:45|3.58823
07:35:46|3.58321
07:35:47|3.58321
07:35:48|3.58878
07:35:49|3.58909
07:35:50|3.58909
07:35:52|3.58495
07:35:52|3.5851
07:35:53|3.5851
07:35:54|3.5851
07:35:55|3.5851
07:35:56|3.5851
07:35:57|3.5851
07:35:58|3.59003
07:35:59|3.58513
07:36:00|3.58513
07:36:01|3.58513
07:36:03|3.58513
07:36:04|3.58513
07:36:05|3.59
07:36:06|3.59
07:36:07|3.59
07:36:09|3.58997
07:36:09|3.58997
07:36:10|3.58996
07:36:12|3.58996
07:36:13|3.59028
07:36:14|3.59028
07:36:15|3.59028
07:36:16|3.59558
07:36:17|3.59558
07:36:18|3.59558
07:36:19|3.59558
07:36:20|3.59
07:36:21|3.59
07:36:22|3.59
07:36:23|3.59028
07:36:24|3.59028
07:36:25|3.59001
07:36:26|3.59001
07:36:27|3.59
07:36:28|3.59384
07:36:29|3.59393
07:36:30|3.59398
07:36:31|3.59029
07:36:32|3.59029
07:36:33|3.59029
07:36:34|3.59029
07:36:35|3.59029
07:36:36|3.59378
07:36:37|3.59378
07:36:38|3.59028
07:36:39|3.59028
07:36:40|3.59028
07:36:41|3.59028
07:36:43|3.59028
07:36:43|3.59485
07:36:45|3.59475
07:36:46|3.59464
07:36:47|3.59464
07:36:49|3.59464
07:36:49|3.5903
07:36:50|3.5903
07:36:51|3.5903
07:36:52|3.5903
07:36:54|3.5903
07:36:54|3.5903
07:36:55|3.5903
07:36:56|3.59034
07:36:57|3.59029
07:36:58|3.59029
07:37:00|3.59029
07:37:00|3.59029
07:37:01|3.58652
07:37:02|3.58652
07:37:03|3.58652
07:37:04|3.59017
07:37:05|3.59017
07:37:06|3.59017
07:37:08|3.59017
07:37:09|3.59017
07:37:10|3.59017
07:37:11|3.59024
07:37:12|3.59024
07:37:13|3.59024
07:37:15|3.59013
07:37:15|3.59013
07:37:16|3.5903
07:37:18|3.5903
07:37:18|3.59017
07:37:19|3.59017
07:37:20|3.59017
07:37:21|3.58653
07:37:22|3.58653
07:37:23|3.58653
07:37:25|3.58653
07:37:26|3.58653
07:37:27|3.59013
07:37:28|3.58652
07:37:28|3.58652
07:37:30|3.58652
07:37:31|3.58652
07:37:32|3.58652
07:37:33|3.58652
07:37:34|3.58652
07:37:35|3.58652
07:37:36|3.58652
07:37:37|3.58652
07:37:38|3.58652
07:37:39|3.58652
07:37:40|3.58652
07:37:41|3.58652
07:37:43|3.58652
07:37:43|3.58652
07:37:45|3.58652
07:37:45|3.58652
07:37:47|3.58649
07:37:47|3.58649
07:37:49|3.58649
07:37:49|3.58648
07:37:52|3.58645
07:37:52|3.58645
07:37:53|3.58645
07:37:55|3.58645
07:37:56|3.58645
07:37:57|3.58648
07:37:58|3.58512
07:37:59|3.58646
07:38:00|3.58646
07:38:01|3.58645
07:38:02|3.58645
07:38:03|3.58645
07:38:04|3.58645
07:38:05|3.58645
07:38:07|3.58645
07:38:08|3.58645
07:38:08|3.58645
07:38:09|3.58645
07:38:10|3.58644
07:38:12|3.58644
07:38:13|3.58644
07:38:14|3.58644
07:38:15|3.58644
07:38:17|3.58644
07:38:17|3.58644
07:38:18|3.58644
07:38:20|3.58644
07:38:21|3.58512
07:38:22|3.58643
07:38:23|3.58512
07:38:24|3.58512
07:38:25|3.58512
07:38:26|3.58512
07:38:27|3.58642
07:38:28|3.58642
07:38:29|3.58512
07:38:30|3.58512
07:38:31|3.58512
07:38:31|3.58642
07:38:33|3.58642
07:38:34|3.58642
07:38:35|3.58642
07:38:36|3.58642
07:38:37|3.58512
07:38:38|3.58512
07:38:38|3.58512
07:38:39|3.58512
07:38:40|3.58512
07:38:42|3.58512
07:38:44|3.58512
07:38:45|3.58512
07:38:45|3.58512
07:38:46|3.58512
07:38:48|3.58512
07:38:49|3.58512
07:38:50|3.58512
07:38:51|3.58512
07:38:52|3.58512
07:38:53|3.58508
07:38:54|3.58508
07:38:56|3.58508
07:38:57|3.58508
07:38:57|3.58509
07:38:58|3.5848
07:38:59|3.5848
07:39:00|3.5848
07:39:02|3.58509
07:39:04|3.58509
07:39:05|3.5848
07:39:06|3.5848
07:39:07|3.58269
07:39:09|3.5826
07:39:10|3.58165
07:39:11|3.58509
07:39:12|3.58509
07:39:13|3.58509
07:39:13|3.58509
07:39:15|3.58509
07:39:16|3.58509
07:39:17|3.58509
07:39:18|3.58509
07:39:19|3.58509
07:39:20|3.58509
07:39:21|3.58509
07:39:22|3.58509
07:39:23|3.58509
07:39:25|3.5826
07:39:25|3.585
07:39:26|3.585
07:39:27|3.585
07:39:28|3.585
07:39:29|3.585
07:39:30|3.585
07:39:32|3.585
07:39:33|3.585
07:39:34|3.585
07:39:35|3.585
07:39:36|3.585
07:39:37|3.585
07:39:38|3.58498
07:39:39|3.58498
07:39:40|3.58498
07:39:41|3.58498
07:39:42|3.58498
07:39:44|3.58498
07:39:45|3.58498
07:39:46|3.58495
07:39:47|3.58495
07:39:49|3.58166
07:39:49|3.58166
07:39:51|3.585
07:39:52|3.58612
07:39:52|3.58612
07:39:54|3.58612
07:39:54|3.58612
07:39:55|3.58612
07:39:56|3.58495
07:39:57|3.585
07:39:58|3.585
07:39:59|3.585
07:40:00|3.585
07:40:01|3.585
07:40:03|3.585
07:40:03|3.585
07:40:05|3.585
07:40:05|3.585
07:40:06|3.585
07:40:07|3.585
07:40:09|3.585
07:40:10|3.585
07:40:11|3.585
07:40:12|3.585
07:40:14|3.585
07:40:14|3.585
07:40:15|3.585
07:40:16|3.585
07:40:18|3.585
07:40:19|3.585
07:40:20|3.585
07:40:21|3.585
07:40:22|3.585
07:40:23|3.585
07:40:24|3.585
07:40:24|3.585
07:40:25|3.585
07:40:26|3.585
07:40:28|3.585
07:40:28|3.58131
07:40:29|3.58131
07:40:30|3.58497
07:40:32|3.58497
07:40:33|3.58497
07:40:33|3.58497
07:40:35|3.58497
07:40:36|3.58497
07:40:36|3.58482
07:40:37|3.58482
07:40:39|3.58482
07:40:39|3.58482
07:40:41|3.58482
07:40:42|3.58482
07:40:43|3.58482
07:40:44|3.58482
07:40:46|3.58482
07:40:47|3.58149
07:40:49|3.58149
07:40:49|3.585
07:40:51|3.58652
07:40:53|3.58652
07:40:54|3.58652
07:40:54|3.58652
07:40:55|3.58652
07:40:56|3.58652
07:40:58|3.584
07:40:59|3.584
07:41:00|3.58197
07:41:01|3.584
07:41:02|3.584
07:41:03|3.584
07:41:04|3.584
07:41:05|3.584
07:41:07|3.584
07:41:08|3.58165
07:41:09|3.58165
07:41:10|3.58165
07:41:11|3.58165
07:41:12|3.58165
07:41:14|3.58165
07:41:15|3.58165
07:41:15|3.58165
07:41:16|3.584
07:41:17|3.584
07:41:18|3.584
07:41:20|3.584
07:41:21|3.584
07:41:22|3.584
07:41:23|3.584
07:41:24|3.58202
07:41:25|3.584
07:41:26|3.584
07:41:27|3.584
07:41:28|3.584
07:41:29|3.584
07:41:30|3.584
07:41:31|3.584
07:41:32|3.584
07:41:33|3.584
07:41:34|3.584
07:41:35|3.58299
07:41:36|3.583
07:41:38|3.583
07:41:38|3.583
07:41:40|3.583
07:41:40|3.583
07:41:41|3.583
07:41:42|3.58102
07:41:43|3.58102
07:41:45|3.58102
07:41:45|3.58102
07:41:47|3.583
07:41:47|3.583
07:41:48|3.583
07:41:49|3.583
07:41:51|3.583
07:41:51|3.583
07:41:54|3.583
07:41:54|3.583
07:41:55|3.583
07:41:56|3.583
07:41:58|3.583
07:41:58|3.583
07:41:59|3.583
07:42:00|3.583
07:42:01|3.583
07:42:02|3.583
07:42:03|3.583
07:42:04|3.583
07:42:06|3.583
07:42:06|3.583
07:42:08|3.583
07:42:08|3.583
07:42:10|3.58001
07:42:11|3.58001
07:42:12|3.58001
07:42:13|3.58898
07:42:14|3.58898
07:42:15|3.58898
07:42:16|3.58302
07:42:16|3.58302
07:42:18|3.58302
07:42:19|3.58302
07:42:20|3.58823
07:42:21|3.58823
07:42:22|3.58823
07:42:23|3.58823
07:42:24|3.58823
07:42:25|3.58823
07:42:26|3.58823
07:42:27|3.58823
07:42:28|3.58823
07:42:29|3.58823
07:42:30|3.58823
07:42:30|3.58823
07:42:32|3.58823
07:42:33|3.58823
07:42:33|3.58823
07:42:35|3.58823
07:42:36|3.58823
07:42:37|3.58823
07:42:37|3.58823
07:42:39|3.58823
07:42:40|3.58823
07:42:41|3.58307
07:42:41|3.58307
07:42:42|3.58307
07:42:44|3.58823
07:42:45|3.58823
07:42:46|3.58823
07:42:48|3.58823
07:42:48|3.58823
07:42:49|3.58823
07:42:51|3.58823
07:42:52|3.58823
07:42:54|3.58823
07:42:54|3.58393
07:42:55|3.58393
07:42:56|3.58823
07:42:57|3.58823
07:42:59|3.58823
07:43:00|3.58823
07:43:02|3.58823
07:43:02|3.58823
07:43:03|3.58823
07:43:04|3.58823
07:43:05|3.58823
07:43:07|3.58823
07:43:08|3.58823
07:43:09|3.58823
07:43:10|3.58823
07:43:12|3.58823
07:43:13|3.58823
07:43:15|3.58823
07:43:16|3.58823
07:43:17|3.58823
07:43:18|3.58823
07:43:19|3.58823
07:43:20|3.58823
07:43:21|3.58823
07:43:22|3.58823
07:43:23|3.58823
07:43:24|3.58823
07:43:24|3.58823
07:43:26|3.58823
07:43:26|3.58823
07:43:27|3.58823
07:43:29|3.59
07:43:30|3.59
07:43:31|3.59
07:43:32|3.58521
07:43:32|3.58521
07:43:34|3.59
07:43:35|3.5903
07:43:35|3.5903
07:43:37|3.5903
07:43:37|3.5903
07:43:39|3.5903
07:43:40|3.5903
07:43:41|3.5905
07:43:42|3.59001
07:43:43|3.59
07:43:43|3.58999
07:43:45|3.58999
07:43:46|3.58999
07:43:47|3.59
07:43:49|3.59
07:43:49|3.59
07:43:50|3.59
07:43:51|3.59
07:43:52|3.59
07:43:53|3.59
07:43:54|3.58999
07:43:55|3.58999
07:43:56|3.58999
07:43:57|3.58999
07:43:58|3.58999
07:43:59|3.58999
07:44:00|3.58999
07:44:01|3.58999
07:44:03|3.59007
07:44:04|3.59007
07:44:05|3.59489
07:44:06|3.59489
07:44:07|3.59391
07:44:09|3.59575
07:44:10|3.59575
07:44:10|3.59575
07:44:12|3.59575
07:44:12|3.59615
07:44:14|3.59252
07:44:15|3.59671
07:44:16|3.59671
07:44:18|3.59671
07:44:18|3.59689
07:44:19|3.59891
07:44:21|3.59891
07:44:21|3.59891
07:44:22|3.59891
07:44:23|3.6
07:44:24|3.6
07:44:25|3.6
07:44:26|3.60107
07:44:27|3.60107
07:44:28|3.60107
07:44:29|3.60107
07:44:30|3.60107
07:44:32|3.6014
07:44:32|3.6014
07:44:33|3.6014
07:44:34|3.6014
07:44:35|3.6074
07:44:36|3.60755
07:44:37|3.6032
07:44:38|3.60333
07:44:39|3.60333
07:44:40|3.60333
07:44:41|3.60333
07:44:42|3.60369
07:44:43|3.60755
07:44:44|3.60755
07:44:45|3.60755
07:44:46|3.60884
07:44:48|3.61293
07:44:49|3.61605
07:44:51|3.61605
07:44:52|3.61605
07:44:54|3.61605
07:44:54|3.61024
07:44:55|3.61598
07:44:57|3.6118
07:44:58|3.61697
07:45:00|3.61367
07:45:01|3.61366
07:45:02|3.61366
07:45:03|3.61366
07:45:04|3.61366
07:45:06|3.61366
07:45:07|3.61598
07:45:09|3.61598
07:45:09|3.61883
07:45:10|3.61883
07:45:11|3.61602
07:45:12|3.61602
07:45:13|3.61951
07:45:15|3.62
07:45:15|3.62144
07:45:16|3.62144
07:45:17|3.62144
07:45:19|3.62
07:45:19|3.62144
07:45:20|3.6219
07:45:21|3.61607
07:45:23|3.62142
07:45:23|3.62142
07:45:24|3.62342
07:45:25|3.62342
07:45:27|3.62191
07:45:28|3.62556
07:45:29|3.62584
07:45:30|3.62584
07:45:31|3.62591
07:45:32|3.62591
07:45:33|3.63
07:45:34|3.63
07:45:35|3.62591
07:45:36|3.62591
07:45:37|3.62217
07:45:38|3.62217
07:45:39|3.62942
07:45:40|3.62942
07:45:41|3.62942
07:45:41|3.62922
07:45:43|3.62915
07:45:44|3.62909
07:45:45|3.62909
07:45:46|3.635
07:45:46|3.63
07:45:47|3.63
07:45:50|3.63
07:45:51|3.62921
07:45:52|3.63496
07:45:53|3.63496
07:45:55|3.63481
07:45:56|3.6346
07:45:57|3.63635
07:45:58|3.63791
07:45:59|3.63802
07:46:01|3.63918
07:46:02|3.64
07:46:02|3.64
07:46:04|3.64
07:46:06|3.63528
07:46:07|3.64
07:46:08|3.63999
07:46:10|3.63557
07:46:10|3.63997
07:46:12|3.63569
07:46:12|3.64347
07:46:14|3.645
07:46:15|3.649
07:46:16|3.64627
07:46:17|3.645
07:46:18|3.64896
07:46:19|3.64896
07:46:20|3.64896
07:46:21|3.64627
07:46:22|3.64496
07:46:23|3.64503
07:46:24|3.64999
07:46:25|3.64998
07:46:26|3.64903
07:46:27|3.64902
07:46:28|3.6444
07:46:29|3.6444
07:46:30|3.64376
07:46:31|3.6478
07:46:32|3.6478
07:46:33|3.64131
07:46:34|3.64071
07:46:35|3.64071
07:46:36|3.63911
07:46:37|3.645
07:46:38|3.645
07:46:39|3.6351
07:46:41|3.64225
07:46:42|3.64218
07:46:42|3.6351
07:46:43|3.6351
07:46:45|3.63925
07:46:46|3.6389
07:46:46|3.6351
07:46:48|3.63862
07:46:49|3.63475
07:46:51|3.63827
07:46:51|3.6351
07:46:52|3.63694
07:46:53|3.63497
07:46:54|3.63482
07:46:55|3.63457
07:46:56|3.63457
07:46:58|3.63276
07:46:59|3.63276
07:47:01|3.62615
07:47:02|3.63226
07:47:04|3.62591
07:47:04|3.62591
07:47:06|3.62591
07:47:07|3.62591
07:47:08|3.62996
07:47:09|3.62592
07:47:10|3.62592
07:47:11|3.6296
07:47:13|3.6296
07:47:14|3.62595
07:47:14|3.63181
07:47:16|3.62956
07:47:17|3.62633
07:47:17|3.63457
07:47:18|3.6351
07:47:20|3.64
07:47:21|3.63096
07:47:22|3.63503
07:47:23|3.63564
07:47:23|3.63573
07:47:25|3.63996
07:47:26|3.63999
07:47:27|3.63999
07:47:27|3.63995
07:47:28|3.63995
07:47:29|3.6398
07:47:31|3.6398
07:47:32|3.63965
07:47:33|3.63965
07:47:34|3.63965
07:47:34|3.6392
07:47:35|3.63351
07:47:36|3.63911
07:47:38|3.63911
07:47:39|3.63384
07:47:40|3.63911
07:47:40|3.63415
07:47:42|3.63965
07:47:42|3.6398
07:47:44|3.6398
07:47:44|3.6398
07:47:45|3.6398
07:47:47|3.6398
07:47:47|3.6398
07:47:49|3.6398
07:47:50|3.6398
07:47:51|3.63857
07:47:53|3.63608
07:47:54|3.63608
07:47:55|3.63484
07:47:57|3.63502
07:47:58|3.63627
07:47:59|3.63641
07:48:00|3.63641
07:48:00|3.63641
07:48:02|3.63641
07:48:04|3.63641
07:48:04|3.63641
07:48:05|3.63641
07:48:07|3.63641
07:48:09|3.63641
07:48:10|3.63641
07:48:11|3.63641
07:48:11|3.63641
07:48:13|3.63641
07:48:14|3.63641
07:48:15|3.63895
07:48:16|3.6398
07:48:17|3.63895
07:48:18|3.63529
07:48:19|3.63529
07:48:20|3.63502
07:48:21|3.63502
07:48:22|3.63502
07:48:23|3.63
07:48:24|3.63014
07:48:25|3.63014
07:48:26|3.63013
07:48:27|3.63804
07:48:28|3.63804
07:48:29|3.63804
07:48:30|3.63014
07:48:31|3.63014
07:48:32|3.63014
07:48:33|3.63653
07:48:34|3.63653
07:48:35|3.63653
07:48:36|3.63653
07:48:37|3.63653
07:48:38|3.63653
07:48:39|3.63653
07:48:40|3.63653
07:48:41|3.63653
07:48:42|3.63653
07:48:43|3.63653
07:48:44|3.63653
07:48:45|3.63651
07:48:46|3.63651
07:48:47|3.63651
07:48:48|3.63014
07:48:49|3.63014
07:48:50|3.63628
07:48:52|3.63652
07:48:54|3.63096
07:48:54|3.63096
07:48:56|3.63625
07:48:57|3.63015
07:48:58|3.63015
07:49:00|3.63595
07:49:00|3.63595
07:49:03|3.636
07:49:03|3.636
07:49:05|3.63625
07:49:06|3.63625
07:49:07|3.63625
07:49:08|3.63625
07:49:09|3.63625
07:49:11|3.63625
07:49:11|3.63625
07:49:12|3.63625
07:49:13|3.63625
07:49:14|3.63625
07:49:15|3.63086
07:49:16|3.63086
07:49:18|3.63087
07:49:19|3.63087
07:49:20|3.63087
07:49:21|3.63087
07:49:22|3.63087
07:49:23|3.63087
07:49:24|3.63087
07:49:26|3.63087
07:49:26|3.63535
07:49:28|3.63535
07:49:29|3.63536
07:49:29|3.63536
07:49:30|3.63535
07:49:31|3.63535
07:49:33|3.63535
07:49:33|3.63088
07:49:35|3.63088
07:49:36|3.63088
07:49:37|3.63088
07:49:37|3.63088
07:49:39|3.63088
07:49:40|3.63088
07:49:41|3.63088
07:49:42|3.63089
07:49:43|3.63094
07:49:44|3.63094
07:49:45|3.63094
07:49:46|3.63094
07:49:47|3.63094
07:49:48|3.63094
07:49:48|3.63094
07:49:49|3.63094
07:49:51|3.63094
07:49:51|3.63094
07:49:54|3.63094
07:49:54|3.63094
07:49:56|3.63094
07:49:56|3.63094
07:49:58|3.63094
07:49:59|3.63094
07:49:59|3.63094
07:50:01|3.63094
07:50:03|3.63
07:50:03|3.63
07:50:05|3.63001
07:50:06|3.63094
07:50:08|3.63094
07:50:08|3.63094
07:50:10|3.63094
07:50:11|3.63094
07:50:13|3.63
07:50:13|3.63
07:50:14|3.63094
07:50:15|3.63094
07:50:16|3.633
07:50:18|3.633
07:50:19|3.63013
07:50:20|3.63013
07:50:21|3.63013
07:50:22|3.63013
07:50:23|3.63093
07:50:24|3.63094
07:50:25|3.63094
07:50:26|3.63094
07:50:27|3.63094
07:50:28|3.63094
07:50:29|3.63094
07:50:30|3.63094
07:50:31|3.63094
07:50:32|3.63094
07:50:33|3.63042
07:50:34|3.63042
07:50:35|3.63014
07:50:36|3.63014
07:50:37|3.63015
07:50:38|3.63015
07:50:39|3.63015
07:50:40|3.63015
07:50:41|3.63015
07:50:42|3.63015
07:50:44|3.63015
07:50:44|3.63015
07:50:45|3.63015
07:50:46|3.63014
07:50:48|3.63014
07:50:48|3.63
07:50:49|3.63
07:50:50|3.63
07:50:51|3.63
07:50:53|3.63
07:50:54|3.63
07:50:56|3.63
07:50:56|3.63
07:50:59|3.62947
07:51:00|3.62703
07:51:01|3.62703
07:51:02|3.62703
07:51:04|3.62706
07:51:04|3.62706
07:51:05|3.62706
07:51:07|3.62704
07:51:07|3.62704
07:51:08|3.62704
07:51:09|3.62591
07:51:10|3.62704
07:51:12|3.62704
07:51:13|3.62591
07:51:14|3.62591
07:51:15|3.62591
07:51:16|3.62591
07:51:17|3.62218
07:51:18|3.62
07:51:19|3.61942
07:51:20|3.61996
07:51:22|3.60903
07:51:22|3.60903
07:51:24|3.60903
07:51:24|3.60795
07:51:26|3.60903
07:51:27|3.60731
07:51:27|3.60697
07:51:28|3.60903
07:51:29|3.609
07:51:31|3.60453
07:51:31|3.60453
07:51:32|3.60453
07:51:34|3.60443
07:51:35|3.605
07:51:35|3.60439
07:51:36|3.60409
07:51:37|3.60409
07:51:38|3.60401
07:51:40|3.60453
07:51:41|3.6
07:51:41|3.6
07:51:43|3.6
07:51:43|3.60243
07:51:44|3.59933
07:51:46|3.60232
07:51:46|3.60232
07:51:47|3.59932
07:51:48|3.5889
07:51:49|3.59503
07:51:50|3.59461
07:51:52|3.59461
07:51:53|3.58784
07:51:54|3.58784
07:51:54|3.58784
07:51:55|3.58784
07:51:57|3.58787
07:51:57|3.5889
07:52:00|3.5889
07:52:00|3.58969
07:52:01|3.58984
07:52:02|3.58984
07:52:04|3.60453
07:52:04|3.605
07:52:06|3.59862
07:52:06|3.59865
07:52:08|3.60494
07:52:09|3.60494
07:52:11|3.59426
07:52:11|3.5967
07:52:12|3.59665
07:52:14|3.59115
07:52:15|3.59115
07:52:16|3.59115
07:52:17|3.59467
07:52:18|3.59467
07:52:19|3.59439
07:52:20|3.59439
07:52:21|3.59439
07:52:22|3.59439
07:52:23|3.60176
07:52:24|3.60151
07:52:25|3.59474
07:52:26|3.59485
07:52:27|3.59485
07:52:28|3.60184
07:52:29|3.60184
07:52:30|3.60184
07:52:31|3.60184
07:52:32|3.60184
07:52:33|3.59492
07:52:34|3.60499
07:52:35|3.60499
07:52:36|3.59534
07:52:37|3.59534
07:52:38|3.60244
07:52:39|3.59561
07:52:40|3.59561
07:52:41|3.5964
07:52:42|3.60176
07:52:43|3.59654
07:52:44|3.59654
07:52:45|3.59654
07:52:46|3.59654
07:52:47|3.6
07:52:48|3.6
07:52:49|3.60497
07:52:50|3.60004
07:52:51|3.60003
07:52:52|3.60003
07:52:53|3.60688
07:52:54|3.6071
07:52:55|3.608
07:52:56|3.608
07:52:58|3.608
07:52:59|3.608
07:53:00|3.608
07:53:02|3.6018
07:53:03|3.60207
07:53:04|3.60207
07:53:05|3.60207
07:53:06|3.60799
07:53:07|3.60311
07:53:08|3.60311
07:53:10|3.59999
07:53:11|3.59634
07:53:12|3.5944
07:53:13|3.60436
07:53:14|3.60436
07:53:15|3.60436
07:53:16|3.59442
07:53:17|3.59442
07:53:18|3.60431
07:53:19|3.6
07:53:21|3.6
07:53:22|3.6
07:53:22|3.6
07:53:24|3.6
07:53:24|3.59999
07:53:25|3.6
07:53:27|3.6
07:53:28|3.6
07:53:29|3.6
07:53:29|3.6
07:53:31|3.6
07:53:32|3.59999
07:53:32|3.6
07:53:33|3.6
07:53:35|3.6
07:53:36|3.6
07:53:37|3.6
07:53:38|3.6
07:53:39|3.6
07:53:39|3.59839
07:53:42|3.59839
07:53:43|3.59839
07:53:43|3.59933
07:53:44|3.59658
07:53:45|3.59658
07:53:46|3.59658
07:53:48|3.59658
07:53:49|3.59658
07:53:49|3.59658
07:53:50|3.59658
07:53:51|3.59658
07:53:53|3.59658
07:53:53|3.59658
07:53:54|3.59658
07:53:56|3.59658
07:53:57|3.59658
07:53:58|3.59658
07:53:59|3.59658
07:54:00|3.59658
07:54:02|3.59658
07:54:02|3.59658
07:54:03|3.59658
07:54:05|3.59888
07:54:07|3.59888
07:54:07|3.59888
07:54:09|3.59888
07:54:10|3.59888
07:54:11|3.59888
07:54:12|3.59888
07:54:13|3.59888
07:54:14|3.59888
07:54:16|3.59888
07:54:17|3.59888
07:54:17|3.59888
07:54:19|3.59888
07:54:19|3.59936
07:54:21|3.59936
07:54:22|3.59936
07:54:23|3.59936
07:54:23|3.59936
07:54:25|3.59936
07:54:25|3.59936
07:54:27|3.59936
07:54:28|3.60298
07:54:28|3.60298
07:54:29|3.60298
07:54:31|3.60298
07:54:31|3.59935
07:54:33|3.59632
07:54:33|3.59632
07:54:35|3.59632
07:54:35|3.59632
07:54:36|3.59632
07:54:37|3.59632
07:54:39|3.59632
07:54:39|3.59632
07:54:40|3.59632
07:54:42|3.59632
07:54:42|3.59632
07:54:43|3.59632
07:54:44|3.5944
07:54:45|3.59444
07:54:46|3.59444
07:54:47|3.59444
07:54:48|3.59444
07:54:49|3.59632
07:54:50|3.59632
07:54:51|3.59632
07:54:52|3.5971
07:54:53|3.5971
07:54:55|3.5971
07:54:55|3.5971
07:54:57|3.59441
07:54:57|3.59441
07:54:59|3.59441
07:55:00|3.59441
07:55:01|3.59441
07:55:02|3.59775
07:55:03|3.59881
07:55:05|3.59881
07:55:06|3.59881
07:55:07|3.59881
07:55:08|3.59881
07:55:09|3.59881
07:55:10|3.59881
07:55:11|3.59881
07:55:13|3.59795
07:55:14|3.59795
07:55:15|3.59795
07:55:15|3.59795
07:55:17|3.59795
07:55:18|3.59793
07:55:19|3.59793
07:55:20|3.59793
07:55:21|3.59793
07:55:21|3.6
07:55:22|3.6
07:55:23|3.596
07:55:25|3.596
07:55:26|3.596
07:55:27|3.596
07:55:27|3.596
07:55:29|3.596
07:55:30|3.596
07:55:31|3.596
07:55:31|3.60052
07:55:33|3.60052
07:55:34|3.60052
07:55:35|3.60052
07:55:36|3.60052
07:55:37|3.60052
07:55:38|3.60052
07:55:39|3.60052
07:55:40|3.60052
07:55:41|3.60052
07:55:42|3.60052
07:55:43|3.59603
07:55:44|3.59603
07:55:45|3.59605
07:55:46|3.59605
07:55:47|3.59605
07:55:48|3.59605
07:55:49|3.59605
07:55:50|3.59605
07:55:51|3.60028
07:55:52|3.60028
07:55:53|3.60028
07:55:54|3.60028
07:55:55|3.59971
07:55:56|3.59971
07:55:57|3.59971
07:55:58|3.59971
07:55:59|3.59971
07:56:00|3.59971
07:56:01|3.59971
07:56:02|3.59971
07:56:04|3.59605
07:56:05|3.59605
07:56:05|3.59605
07:56:07|3.59879
07:56:09|3.59879
07:56:10|3.59879
07:56:10|3.59879
07:56:11|3.59879
07:56:13|3.59879
07:56:14|3.59879
07:56:16|3.59879
07:56:17|3.59879
07:56:18|3.59876
07:56:19|3.59881
07:56:20|3.60008
07:56:21|3.60008
07:56:22|3.60008
07:56:23|3.60009
07:56:24|3.60009
07:56:25|3.60009
07:56:26|3.60009
07:56:27|3.60009
07:56:28|3.59881
07:56:29|3.59881
07:56:30|3.59881
07:56:31|3.59881
07:56:32|3.59881
07:56:33|3.59881
07:56:34|3.59881
07:56:35|3.59881
07:56:36|3.59881
07:56:37|3.59881
07:56:38|3.59612
07:56:39|3.59612
07:56:40|3.59612
07:56:41|3.59612
07:56:42|3.59612
07:56:43|3.60244
07:56:44|3.60244
07:56:45|3.5965
07:56:46|3.5965
07:56:47|3.5965
07:56:48|3.5965
07:56:49|3.5965
07:56:50|3.59972
07:56:51|3.59972
07:56:52|3.60547
07:56:53|3.60547
07:56:54|3.60244
07:56:55|3.60244
07:56:56|3.60244
07:56:57|3.60244
07:56:58|3.60244
07:57:00|3.60244
07:57:00|3.60244
07:57:02|3.60244
07:57:04|3.60135
07:57:04|3.60137
07:57:05|3.60137
07:57:07|3.60137
07:57:08|3.60137
07:57:09|3.60137
07:57:10|3.60672
07:57:11|3.60245
07:57:12|3.60245
07:57:13|3.6087
07:57:14|3.60282
07:57:16|3.60282
07:57:17|3.60282
07:57:17|3.60332
07:57:18|3.60491
07:57:20|3.60491
07:57:21|3.60491
07:57:22|3.60491
07:57:23|3.60496
07:57:24|3.60496
07:57:25|3.60496
07:57:26|3.60402
07:57:27|3.60402
07:57:28|3.60402
07:57:29|3.60402
07:57:30|3.60496
07:57:31|3.60496
07:57:32|3.60129
07:57:33|3.60129
07:57:34|3.60129
07:57:35|3.60761
07:57:36|3.60761
07:57:37|3.60761
07:57:38|3.60761
07:57:39|3.60761
07:57:40|3.60761
07:57:41|3.60761
07:57:42|3.60828
07:57:43|3.59546
07:57:44|3.59546
07:57:45|3.60244
07:57:46|3.60244
07:57:47|3.60244
07:57:48|3.605
07:57:49|3.605
07:57:50|3.605
07:57:51|3.60522
07:57:52|3.60522
07:57:53|3.60522
07:57:54|3.60522
07:57:55|3.60522
07:57:56|3.60522
07:57:57|3.60522
07:57:58|3.60522
07:57:59|3.60498
07:58:00|3.60498
07:58:01|3.60498
07:58:03|3.60498
07:58:04|3.60498
07:58:05|3.60498
07:58:06|3.60498
07:58:07|3.60498
07:58:09|3.60498
07:58:09|3.60498
07:58:11|3.60498
07:58:12|3.60498
07:58:14|3.60498
07:58:16|3.59546
07:58:16|3.60498
07:58:17|3.60133
07:58:18|3.60133
07:58:20|3.60133
07:58:20|3.60133
07:58:21|3.60133
07:58:22|3.60133
07:58:23|3.60133
07:58:25|3.60133
07:58:26|3.60133
07:58:27|3.60133
07:58:28|3.60133
07:58:29|3.603
07:58:30|3.603
07:58:31|3.603
07:58:32|3.603
07:58:33|3.603
07:58:33|3.6047
07:58:35|3.6047
07:58:36|3.6047
07:58:37|3.6047
07:58:38|3.6047
07:58:38|3.6047
07:58:40|3.6047
07:58:42|3.6047
07:58:42|3.6047
07:58:43|3.6047
07:58:44|3.6047
07:58:45|3.6047
07:58:46|3.6047
07:58:47|3.59689
07:58:48|3.59689
07:58:49|3.59689
07:58:50|3.59689
07:58:51|3.59545
07:58:52|3.59545
07:58:53|3.59545
07:58:54|3.59545
07:58:55|3.59545
07:58:56|3.59545
07:58:57|3.59545
07:58:58|3.59545
07:58:59|3.59545
07:59:00|3.59545
07:59:02|3.59549
07:59:02|3.59549
07:59:04|3.59549
07:59:05|3.60116
07:59:06|3.60116
07:59:07|3.59278
07:59:08|3.59489
07:59:09|3.59489
07:59:10|3.59489
07:59:12|3.59489
07:59:13|3.59489
07:59:14|3.6
07:59:15|3.6
07:59:16|3.6
07:59:17|3.6
07:59:18|3.6
07:59:18|3.59077
07:59:20|3.59077
07:59:21|3.59077
07:59:22|3.59077
07:59:23|3.59077
07:59:24|3.5909
07:59:25|3.5909
07:59:26|3.5909
07:59:27|3.5909
07:59:28|3.5909
07:59:29|3.59919
07:59:30|3.59175
07:59:31|3.59175
07:59:32|3.59545
07:59:33|3.59545
07:59:34|3.59545
07:59:35|3.59545
07:59:36|3.5955
07:59:37|3.5955
07:59:38|3.5955
07:59:39|3.5955
07:59:40|3.5955
07:59:41|3.5955
07:59:42|3.5955
07:59:43|3.5955
07:59:44|3.5955
07:59:45|3.5955
07:59:46|3.5955
07:59:47|3.5955
07:59:48|3.5955
07:59:49|3.5955
07:59:50|3.5955
07:59:51|3.5955
07:59:52|3.5955
07:59:53|3.5955
07:59:54|3.5955
07:59:55|3.5955
07:59:56|3.5955
07:59:57|3.5955
07:59:58|3.5955
07:59:59|3.59834
08:00:00|3.59834
08:00:01|3.59834
08:00:02|3.59551
08:00:04|3.59551
08:00:05|3.59551
08:00:06|3.59551
08:00:08|3.59551
08:00:08|3.59834
08:00:10|3.59834
08:00:11|3.59957
08:00:12|3.59957
08:00:14|3.59945
08:00:14|3.59945
08:00:15|3.59551
08:00:17|3.59551
08:00:18|3.59551
08:00:19|3.5955
08:00:20|3.5955
08:00:21|3.59551
08:00:22|3.59551
08:00:23|3.59551
08:00:24|3.59551
08:00:25|3.59551
08:00:26|3.59551
08:00:27|3.59551
08:00:28|3.59551
08:00:29|3.59905
08:00:30|3.59551
08:00:31|3.59551
08:00:32|3.59551
08:00:33|3.59551
08:00:34|3.59551
08:00:35|3.59864
08:00:36|3.59864
08:00:37|3.59864
08:00:38|3.59864
08:00:39|3.59864
08:00:40|3.59864
08:00:41|3.5955
08:00:42|3.5955
08:00:43|3.5955
08:00:44|3.5955
08:00:45|3.59551
08:00:46|3.59211
08:00:47|3.59211
08:00:48|3.59211
08:00:49|3.59617
08:00:50|3.59617
08:00:51|3.59617
08:00:52|3.59617
08:00:53|3.59917
08:00:54|3.59917
08:00:55|3.59917
08:00:56|3.59917
08:00:57|3.59266
08:00:58|3.59091
08:00:59|3.59091
08:01:00|3.59091
08:01:01|3.59091
08:01:02|3.59091
08:01:03|3.5909
08:01:05|3.5909
08:01:06|3.5909
08:01:07|3.5909
08:01:09|3.5909
08:01:10|3.5909
08:01:11|3.5909
08:01:12|3.5909
08:01:13|3.5909
08:01:14|3.5909
08:01:15|3.59
08:01:16|3.59
08:01:17|3.59
08:01:18|3.5889
08:01:19|3.58785
08:01:20|3.59
08:01:21|3.58785
08:01:22|3.58785
08:01:23|3.58785
08:01:24|3.59
08:01:25|3.58788
08:01:26|3.5879
08:01:27|3.5879
08:01:28|3.5879
08:01:29|3.5879
08:01:30|3.5879
08:01:31|3.58784
08:01:32|3.58784
08:01:33|3.58784
08:01:34|3.5879
08:01:35|3.5879
08:01:36|3.59045
08:01:37|3.58672
08:01:38|3.58672
08:01:39|3.58672
08:01:40|3.5879
08:01:41|3.5879
08:01:42|3.5879
08:01:43|3.58556
08:01:44|3.58556
08:01:45|3.58556
08:01:46|3.58295
08:01:47|3.58295
08:01:48|3.58295
08:01:49|3.58556
08:01:50|3.58556
08:01:51|3.58305
08:01:52|3.58305
08:01:53|3.58305
08:01:54|3.58305
08:01:55|3.58305
08:01:56|3.58295
08:01:57|3.58295
08:01:58|3.58295
08:01:59|3.58274
08:02:00|3.58274
08:02:01|3.58274
08:02:02|3.58274
08:02:03|3.58185
08:02:04|3.58185
08:02:06|3.58184
08:02:07|3.58184
08:02:09|3.58184
08:02:10|3.58
08:02:12|3.57259
08:02:13|3.57259
08:02:14|3.57259
08:02:15|3.57259
08:02:16|3.57259
08:02:16|3.57259
08:02:18|3.5712
08:02:19|3.58123
08:02:20|3.58123
08:02:21|3.58123
08:02:22|3.57056
08:02:23|3.57056
08:02:24|3.57056
08:02:25|3.57056
08:02:26|3.57056
08:02:27|3.57056
08:02:28|3.57056
08:02:29|3.57056
08:02:30|3.57056
08:02:31|3.57056
08:02:32|3.57056
08:02:33|3.57616
08:02:34|3.57616
08:02:35|3.57058
08:02:36|3.57058
08:02:37|3.57058
08:02:38|3.57058
08:02:39|3.57058
08:02:40|3.57058
08:02:41|3.57101
08:02:42|3.57101
08:02:43|3.57101
08:02:44|3.57101
08:02:45|3.57101
08:02:46|3.57101
08:02:47|3.57101
08:02:48|3.57548
08:02:49|3.57461
08:02:50|3.57461
08:02:51|3.57695
08:02:52|3.57695
08:02:53|3.57695
08:02:54|3.57695
08:02:55|3.57151
08:02:56|3.57666
08:02:57|3.57666
08:02:58|3.57666
08:02:59|3.57666
08:03:00|3.57666
08:03:01|3.57141
08:03:02|3.57141
08:03:03|3.57
08:03:04|3.56966
08:03:05|3.57492
08:03:07|3.56856
08:03:08|3.5658
08:03:09|3.5658
08:03:10|3.5658
08:03:12|3.56571
08:03:13|3.561
08:03:14|3.56212
08:03:15|3.561
08:03:16|3.561
08:03:17|3.56591
08:03:19|3.56571
08:03:20|3.56571
08:03:21|3.56571
08:03:22|3.56571
08:03:23|3.56571
08:03:24|3.56571
08:03:25|3.56101
08:03:26|3.56101
08:03:27|3.56053
08:03:28|3.56
08:03:29|3.56
08:03:30|3.56
08:03:31|3.56
08:03:32|3.5584
08:03:33|3.56
08:03:34|3.55835
08:03:35|3.55835
08:03:36|3.55835
08:03:37|3.55835
08:03:38|3.55835
08:03:39|3.56273
08:03:40|3.56273
08:03:41|3.56
08:03:42|3.56274
08:03:43|3.56274
08:03:44|3.56274
08:03:45|3.56274
08:03:46|3.56274
08:03:47|3.56274
08:03:48|3.56274
08:03:49|3.56274
08:03:50|3.56274
08:03:51|3.56274
08:03:52|3.56266
08:03:53|3.56266
08:03:54|3.5649
08:03:55|3.56274
08:03:56|3.55843
08:03:57|3.55843
08:03:58|3.55843
08:03:59|3.55843
08:04:00|3.55843
08:04:01|3.55843
08:04:02|3.55843
08:04:03|3.55843
08:04:04|3.55843
08:04:05|3.55843
08:04:06|3.55843
08:04:07|3.55843
08:04:09|3.55843
08:04:10|3.55883
08:04:11|3.55883
08:04:11|3.55883
08:04:13|3.5589
08:04:14|3.56002
08:04:15|3.56002
08:04:16|3.56493
08:04:17|3.565
08:04:18|3.56856
08:04:18|3.56856
08:04:20|3.56856
08:04:21|3.56856
08:04:22|3.56856
08:04:23|3.5704
08:04:23|3.57054
08:04:25|3.56298
08:04:25|3.56298
08:04:27|3.56298
08:04:27|3.56298
08:04:29|3.56298
08:04:30|3.56298
08:04:31|3.56298
08:04:31|3.56298
08:04:33|3.56298
08:04:35|3.56298
08:04:35|3.56298
08:04:36|3.56298
08:04:37|3.5756
08:04:38|3.5756
08:04:39|3.56673
08:04:40|3.56673
08:04:41|3.56673
08:04:42|3.56673
08:04:43|3.56673
08:04:44|3.56673
08:04:45|3.56673
08:04:46|3.56673
08:04:47|3.56673
08:04:48|3.56673
08:04:49|3.5756
08:04:50|3.5756
08:04:51|3.5756
08:04:53|3.57577
08:04:54|3.57577
08:04:55|3.57577
08:04:56|3.57577
08:04:58|3.57577
08:04:59|3.57
08:04:59|3.57569
08:05:00|3.57575
08:05:02|3.57572
08:05:02|3.57572
08:05:03|3.57572
08:05:05|3.57572
08:05:05|3.57572
08:05:07|3.57572
08:05:08|3.57572
08:05:09|3.57572
08:05:10|3.57572
08:05:11|3.57001
08:05:12|3.57561
08:05:14|3.57561
08:05:15|3.57561
08:05:16|3.57561
08:05:17|3.57561
08:05:19|3.57561
08:05:20|3.57561
08:05:21|3.57561
08:05:21|3.57561
08:05:23|3.57561
08:05:24|3.57561
08:05:24|3.57002
08:05:25|3.57
08:05:27|3.57
08:05:28|3.57
08:05:28|3.57
08:05:30|3.57
08:05:31|3.57
08:05:31|3.57
08:05:33|3.57369
08:05:34|3.57369
08:05:35|3.57369
08:05:36|3.57369
08:05:37|3.57
08:05:37|3.57
08:05:38|3.57002
08:05:40|3.57002
08:05:41|3.57002
08:05:43|3.57002
08:05:43|3.57
08:05:44|3.57
08:05:45|3.57345
08:05:46|3.57345
08:05:47|3.55711
08:05:48|3.56905
08:05:49|3.56905
08:05:50|3.56905
08:05:51|3.56905
08:05:52|3.56905
08:05:53|3.56905
08:05:54|3.56905
08:05:55|3.57344
08:05:56|3.56908
08:05:57|3.57
08:05:58|3.57
08:05:59|3.57
08:06:00|3.57
08:06:01|3.57
08:06:02|3.57
08:06:03|3.57
08:06:04|3.57
08:06:05|3.57
08:06:06|3.57
08:06:07|3.57
08:06:09|3.57
08:06:11|3.57
08:06:11|3.57
08:06:12|3.57
08:06:13|3.57
08:06:15|3.57001
08:06:16|3.5755
08:06:17|3.57577
08:06:18|3.57577
08:06:19|3.57578
08:06:20|3.57578
08:06:21|3.57579
08:06:22|3.57579
08:06:24|3.57578
08:06:24|3.57578
08:06:26|3.57578
08:06:26|3.57578
08:06:27|3.57666
08:06:28|3.57666
08:06:29|3.57666
08:06:30|3.57666
08:06:32|3.57666
08:06:32|3.57666
08:06:33|3.5776
08:06:34|3.5776
08:06:35|3.577
08:06:37|3.57676
08:06:38|3.57578
08:06:39|3.57578
08:06:40|3.57578
08:06:41|3.57578
08:06:42|3.57578
08:06:43|3.57578
08:06:44|3.57578
08:06:45|3.57578
08:06:47|3.57582
08:06:47|3.57582
08:06:49|3.57582
08:06:49|3.58122
08:06:51|3.58298
08:06:52|3.58298
08:06:53|3.585
08:06:54|3.58001
08:06:55|3.58001
08:06:55|3.58001
08:06:57|3.58001
08:06:58|3.58001
08:06:58|3.585
08:06:59|3.585
08:07:01|3.585
08:07:02|3.585
08:07:03|3.585
08:07:03|3.585
08:07:04|3.585
08:07:06|3.585
08:07:06|3.585
08:07:07|3.585
08:07:09|3.58505
08:07:10|3.58543
08:07:11|3.58303
08:07:13|3.58303
08:07:14|3.58303
08:07:16|3.58303
08:07:16|3.58303
08:07:17|3.58809
08:07:18|3.58827
08:07:20|3.58827
08:07:20|3.58827
08:07:21|3.58827
08:07:22|3.58848
08:07:23|3.58982
08:07:24|3.58982
08:07:25|3.59
08:07:27|3.59
08:07:27|3.59
08:07:28|3.59059
08:07:29|3.58982
08:07:30|3.58982
08:07:31|3.58982
08:07:32|3.59059
08:07:33|3.59059
08:07:35|3.59059
08:07:36|3.59059
08:07:37|3.58982
08:07:38|3.58982
08:07:39|3.58982
08:07:40|3.58982
08:07:41|3.58982
08:07:42|3.58982
08:07:43|3.58982
08:07:44|3.58982
08:07:46|3.58982
08:07:46|3.58982
08:07:47|3.58982
08:07:48|3.58982
08:07:49|3.58982
08:07:50|3.58982
08:07:51|3.58794
08:07:52|3.58794
08:07:53|3.58764
08:07:54|3.58764
08:07:55|3.58764
08:07:56|3.58764
08:07:57|3.58764
08:07:58|3.59066
08:08:00|3.59066
08:08:01|3.59066
08:08:02|3.58794
08:08:03|3.58337
08:08:05|3.58337
08:08:06|3.58337
08:08:07|3.58981
08:08:07|3.58981
08:08:09|3.58981
08:08:09|3.58981
08:08:11|3.58981
08:08:13|3.58981
08:08:13|3.58981
08:08:15|3.58967
08:08:16|3.58967
08:08:17|3.58967
08:08:18|3.58967
08:08:19|3.58967
08:08:20|3.58386
08:08:21|3.58929
08:08:23|3.58929
08:08:24|3.58929
08:08:25|3.58929
08:08:26|3.58929
08:08:27|3.584
08:08:29|3.584
08:08:29|3.584
08:08:30|3.584
08:08:31|3.58401
08:08:32|3.58401
08:08:33|3.58401
08:08:34|3.58401
08:08:36|3.58401
08:08:36|3.58403
08:08:37|3.58403
08:08:38|3.58403
08:08:39|3.58403
08:08:40|3.58403
08:08:41|3.58403
08:08:42|3.58403
08:08:43|3.58743
08:08:44|3.58743
08:08:45|3.58725
08:08:46|3.58725
08:08:47|3.58725
08:08:48|3.58725
08:08:49|3.58721
08:08:50|3.58721
08:08:51|3.58721
08:08:52|3.58721
08:08:53|3.58721
08:08:54|3.58721
08:08:55|3.58721
08:08:56|3.58721
08:08:57|3.58721
08:08:58|3.58721
08:08:59|3.58721
08:09:00|3.58721
08:09:01|3.58721
08:09:02|3.58401
08:09:03|3.58401
08:09:04|3.58401
08:09:05|3.58401
08:09:06|3.58401
08:09:07|3.58401
08:09:08|3.58696
08:09:10|3.58688
08:09:10|3.58688
08:09:12|3.58688
08:09:14|3.58688
08:09:15|3.58688
08:09:16|3.58303
08:09:18|3.58303
08:09:19|3.58303
08:09:19|3.58001
08:09:21|3.58001
08:09:22|3.58001
08:09:23|3.57999
08:09:24|3.57999
08:09:25|3.57999
08:09:26|3.57999
08:09:27|3.58
08:09:28|3.58
08:09:29|3.58
08:09:31|3.57965
08:09:32|3.57965
08:09:34|3.57965
08:09:34|3.57795
08:09:36|3.57999
08:09:37|3.57964
08:09:38|3.57766
08:09:39|3.57766
08:09:40|3.57766
08:09:41|3.57766
08:09:42|3.57766
08:09:43|3.57579
08:09:44|3.57578
08:09:45|3.57578
08:09:46|3.57578
08:09:47|3.57578
08:09:48|3.56764
08:09:49|3.56764
08:09:50|3.57578
08:09:51|3.57578
08:09:52|3.57578
08:09:53|3.56763
08:09:54|3.56763
08:09:55|3.56763
08:09:56|3.56763
08:09:57|3.5624
08:09:58|3.5624
08:09:59|3.56839
08:10:00|3.56839
08:10:01|3.56839
08:10:02|3.56839
08:10:03|3.56839
08:10:04|3.56444
08:10:05|3.56444
08:10:07|3.56764
08:10:07|3.57064
08:10:08|3.57064
08:10:09|3.57064
08:10:10|3.57064
08:10:11|3.57064
08:10:12|3.57064
08:10:14|3.57064
08:10:15|3.57064
08:10:17|3.57064
08:10:18|3.57064
08:10:19|3.57064
08:10:21|3.57064
08:10:21|3.57064
08:10:23|3.57173
08:10:25|3.57173
08:10:25|3.57471
08:10:27|3.57471
08:10:28|3.57471
08:10:29|3.57471
08:10:30|3.57471
08:10:31|3.57471
08:10:32|3.57471
08:10:33|3.57471
08:10:35|3.57471
08:10:35|3.57471
08:10:37|3.57471
08:10:37|3.57471
08:10:38|3.57471
08:10:41|3.57471
08:10:41|3.57465
08:10:42|3.57465
08:10:43|3.57465
08:10:44|3.57465
08:10:45|3.57465
08:10:46|3.57465
08:10:47|3.57465
08:10:48|3.57465
08:10:49|3.57465
08:10:50|3.57465
08:10:51|3.57465
08:10:52|3.57461
08:10:53|3.57461
08:10:54|3.57457
08:10:55|3.57457
08:10:56|3.57455
08:10:57|3.57455
08:10:58|3.57455
08:10:59|3.57453
08:11:01|3.57449
08:11:01|3.57449
08:11:03|3.57449
08:11:04|3.56904
08:11:04|3.56904
08:11:05|3.56904
08:11:06|3.56904
08:11:07|3.56904
08:11:08|3.56904
08:11:09|3.56904
08:11:10|3.56904
08:11:11|3.56904
08:11:12|3.56904
08:11:14|3.56904
08:11:16|3.56904
08:11:18|3.56904
08:11:19|3.56904
08:11:20|3.56904
08:11:21|3.56621
08:11:23|3.56621
08:11:24|3.56621
08:11:25|3.56621
08:11:26|3.56621
08:11:27|3.56621
08:11:28|3.56621
08:11:28|3.56621
08:11:31|3.56621
08:11:31|3.56904
08:11:33|3.57357
08:11:33|3.56642
08:11:35|3.56642
08:11:36|3.56642
08:11:37|3.56642
08:11:38|3.56642
08:11:39|3.56642
08:11:40|3.56642
08:11:41|3.56642
08:11:42|3.56642
08:11:43|3.56642
08:11:44|3.56644
08:11:45|3.5721
08:11:46|3.5721
08:11:47|3.56655
08:11:48|3.56655
08:11:49|3.56655
08:11:50|3.57159
08:11:51|3.57159
08:11:52|3.57159
08:11:53|3.57128
08:11:54|3.57128
08:11:55|3.57128
08:11:56|3.57128
08:11:57|3.57128
08:11:58|3.56668
08:11:59|3.56668
08:12:00|3.56668
08:12:01|3.56668
08:12:03|3.56668
08:12:03|3.56668
08:12:05|3.56668
08:12:05|3.56668
08:12:06|3.56668
08:12:07|3.56668
08:12:09|3.56668
08:12:10|3.56668
08:12:11|3.56668
08:12:12|3.56668
08:12:12|3.56668
08:12:14|3.56668
08:12:15|3.56668
08:12:16|3.56668
08:12:18|3.56668
08:12:19|3.56668
08:12:20|3.56668
08:12:21|3.56668
08:12:23|3.56668
08:12:23|3.56668
08:12:25|3.56668
08:12:25|3.56668
08:12:27|3.56668
08:12:27|3.56668
08:12:29|3.56668
08:12:29|3.56668
08:12:31|3.56668
08:12:31|3.56642
08:12:32|3.56642
08:12:34|3.56642
08:12:35|3.56642
08:12:36|3.56642
08:12:37|3.56642
08:12:38|3.56642
08:12:39|3.56642
08:12:40|3.564
08:12:41|3.564
08:12:42|3.564
08:12:43|3.564
08:12:45|3.564
08:12:46|3.56642
08:12:46|3.56642
08:12:48|3.56642
08:12:49|3.56642
08:12:50|3.56642
08:12:51|3.56642
08:12:52|3.56642
08:12:53|3.56642
08:12:55|3.56642
08:12:55|3.56642
08:12:56|3.56642
08:12:58|3.56642
08:12:59|3.56642
08:13:00|3.56642
08:13:01|3.56642
08:13:02|3.56642
08:13:02|3.56642
08:13:04|3.56641
08:13:05|3.56641
08:13:06|3.5561
08:13:07|3.5561
08:13:08|3.56553
08:13:09|3.56553
08:13:10|3.56553
08:13:10|3.56553
08:13:12|3.56553
08:13:13|3.56553
08:13:14|3.56553
08:13:15|3.55711
08:13:16|3.55711
08:13:18|3.55711
08:13:18|3.55711
08:13:20|3.55711
08:13:21|3.55602
08:13:21|3.55602
08:13:23|3.55602
08:13:24|3.55608
08:13:25|3.55608
08:13:26|3.55608
08:13:27|3.55613
08:13:27|3.55613
08:13:29|3.55613
08:13:30|3.55613
08:13:31|3.55613
08:13:32|3.55622
08:13:32|3.5562
08:13:33|3.5562
08:13:34|3.5562
08:13:36|3.5562
08:13:37|3.5562
08:13:38|3.55631
08:13:39|3.55631
08:13:40|3.55635
08:13:41|3.55635
08:13:42|3.55638
08:13:43|3.55638
08:13:43|3.55638
08:13:45|3.55638
08:13:46|3.55631
08:13:47|3.55631
08:13:47|3.55631
08:13:50|3.55631
08:13:50|3.55631
08:13:51|3.55631
08:13:52|3.55631
08:13:53|3.55631
08:13:54|3.55631
08:13:55|3.5628
08:13:56|3.56123
08:13:57|3.56339
08:13:58|3.56339
08:13:59|3.56328
08:14:00|3.56328
08:14:01|3.56312
08:14:02|3.56312
08:14:03|3.56312
08:14:04|3.56312
08:14:05|3.55706
08:14:07|3.55706
08:14:08|3.55706
08:14:09|3.55745
08:14:10|3.55745
08:14:12|3.55745
08:14:12|3.55658
08:14:14|3.55658
08:14:15|3.55658
08:14:15|3.55658
08:14:16|3.55658
08:14:19|3.55916
08:14:20|3.55628
08:14:21|3.55628
08:14:22|3.55628
08:14:23|3.55628
08:14:25|3.55628
08:14:26|3.55628
08:14:28|3.55627
08:14:28|3.55627
08:14:29|3.55628
08:14:31|3.55628
08:14:33|3.55628
08:14:33|3.55628
08:14:34|3.55628
08:14:35|3.55628
08:14:36|3.55628
08:14:37|3.55628
08:14:38|3.55628
08:14:39|3.55628
08:14:40|3.55628
08:14:41|3.55628
08:14:42|3.55628
08:14:43|3.55628
08:14:44|3.55628
08:14:45|3.55628
08:14:46|3.55628
08:14:48|3.55628
08:14:48|3.55628
08:14:49|3.55628
08:14:51|3.55628
08:14:53|3.55628
08:14:54|3.5546
08:14:54|3.5546
08:14:55|3.5546
08:14:57|3.555
08:14:57|3.555
08:14:59|3.555
08:15:00|3.555
08:15:01|3.555
08:15:02|3.55627
08:15:03|3.55627
08:15:05|3.55627
08:15:05|3.55627
08:15:07|3.55627
08:15:08|3.55627
08:15:09|3.55627
08:15:10|3.555
08:15:12|3.55206
08:15:13|3.55206
08:15:14|3.55206
08:15:15|3.55206
08:15:16|3.55206
08:15:17|3.55206
08:15:18|3.55555
08:15:20|3.55555
08:15:21|3.55207
08:15:23|3.55207
08:15:25|3.55207
08:15:25|3.55207
08:15:27|3.55207
08:15:28|3.55214
08:15:30|3.55681
08:15:31|3.55952
08:15:32|3.5595
08:15:33|3.55882
08:15:34|3.55882
08:15:36|3.55205
08:15:36|3.55205
08:15:37|3.55205
08:15:38|3.55205
08:15:39|3.55215
08:15:40|3.55215
08:15:42|3.55215
08:15:42|3.55215
08:15:43|3.55215
08:15:44|3.55215
08:15:45|3.55215
08:15:46|3.55215
08:15:48|3.55215
08:15:48|3.55215
08:15:49|3.55215
08:15:50|3.5559
08:15:53|3.5559
08:15:54|3.5559
08:15:55|3.55214
08:15:56|3.55214
08:15:57|3.55214
08:15:58|3.55214
08:15:59|3.55214
08:16:00|3.55216
08:16:01|3.55216
08:16:02|3.55216
08:16:03|3.55216
08:16:04|3.55216
08:16:05|3.55216
08:16:07|3.55216
08:16:09|3.55216
08:16:10|3.55217
08:16:11|3.55217
08:16:12|3.55217
08:16:14|3.55216
08:16:14|3.55602
08:16:16|3.55219
08:16:17|3.55219
08:16:18|3.55959
08:16:20|3.56466
08:16:21|3.56466
08:16:23|3.55959
08:16:23|3.55959
08:16:24|3.55959
08:16:26|3.56471
08:16:27|3.56471
08:16:28|3.56471
08:16:29|3.56717
08:16:30|3.56717
08:16:32|3.56817
08:16:32|3.56481
08:16:33|3.56481
08:16:35|3.56481
08:16:35|3.5648
08:16:36|3.5648
08:16:38|3.56818
08:16:38|3.56818
08:16:39|3.57077
08:16:41|3.57201
08:16:41|3.57201
08:16:42|3.57201
08:16:43|3.57201
08:16:44|3.56796
08:16:45|3.56796
08:16:46|3.56796
08:16:47|3.568
08:16:48|3.57299
08:16:49|3.57299
08:16:50|3.57418
08:16:51|3.5756
08:16:53|3.5756
08:16:53|3.57954
08:16:55|3.57965
08:16:55|3.57965
08:16:56|3.57372
08:16:57|3.57384
08:16:58|3.57384
08:16:59|3.574
08:17:00|3.57946
08:17:01|3.57942
08:17:02|3.57942
08:17:03|3.57935
08:17:04|3.57935
08:17:05|3.57935
08:17:06|3.57935
08:17:07|3.57935
08:17:08|3.57935
08:17:09|3.57935
08:17:10|3.57935
08:17:11|3.57954
08:17:12|3.57954
08:17:13|3.57954
08:17:14|3.57336
08:17:15|3.57949
08:17:16|3.57949
08:17:17|3.57949
08:17:18|3.57949
08:17:20|3.57949
08:17:21|3.57971
08:17:23|3.57999
08:17:24|3.57411
08:17:26|3.57899
08:17:27|3.57465
08:17:28|3.57949
08:17:30|3.57949
08:17:31|3.57949
08:17:32|3.57949
08:17:32|3.57899
08:17:34|3.57899
08:17:34|3.57899
08:17:36|3.57899
08:17:36|3.57899
08:17:37|3.58
08:17:38|3.58011
08:17:39|3.58485
08:17:40|3.58485
08:17:42|3.579
08:17:42|3.57899
08:17:43|3.57899
08:17:45|3.57899
08:17:45|3.57899
08:17:46|3.57899
08:17:48|3.57899
08:17:49|3.57899
08:17:50|3.57899
08:17:51|3.57899
08:17:52|3.57899
08:17:53|3.57899
08:17:55|3.57899
08:17:55|3.58312
08:17:57|3.58312
08:17:57|3.58
08:17:58|3.58456
08:17:59|3.57906
08:18:01|3.57899
08:18:01|3.57899
08:18:03|3.57899
08:18:04|3.57899
08:18:05|3.57899
08:18:06|3.58355
08:18:07|3.58355
08:18:08|3.58355
08:18:09|3.58355
08:18:10|3.58355
08:18:11|3.58355
08:18:12|3.58355
08:18:13|3.585
08:18:14|3.58554
08:18:15|3.5837
08:18:16|3.5837
08:18:17|3.59
08:18:18|3.59
08:18:19|3.59
08:18:20|3.59
08:18:22|3.58432
08:18:23|3.58432
08:18:24|3.58459
08:18:25|3.58459
08:18:26|3.58461
08:18:28|3.59
08:18:28|3.58394
08:18:29|3.58394
08:18:30|3.58394
08:18:32|3.58394
08:18:33|3.58475
08:18:33|3.58475
08:18:34|3.59067
08:18:35|3.59067
08:18:37|3.59067
08:18:38|3.59067
08:18:39|3.59162
08:18:39|3.59162
08:18:40|3.59162
08:18:41|3.59162
08:18:42|3.59266
08:18:44|3.59286
08:18:44|3.59286
08:18:46|3.59286
08:18:47|3.59162
08:18:48|3.59162
08:18:49|3.59285
08:18:50|3.59285
08:18:52|3.59285
08:18:53|3.59285
08:18:54|3.59285
08:18:55|3.59285
08:18:56|3.59285
08:18:57|3.59286
08:18:58|3.59286
08:18:59|3.59286
08:19:00|3.59286
08:19:02|3.59286
08:19:02|3.59286
08:19:03|3.59286
08:19:05|3.59319
08:19:06|3.59383
08:19:07|3.59383
08:19:08|3.59383
08:19:08|3.59383
08:19:10|3.59383
08:19:11|3.59383
08:19:11|3.596
08:19:13|3.59383
08:19:14|3.59383
08:19:15|3.59383
08:19:16|3.59383
08:19:17|3.59383
08:19:18|3.59383
08:19:19|3.59383
08:19:20|3.59383
08:19:22|3.59383
08:19:23|3.59383
08:19:25|3.59383
08:19:26|3.59383
08:19:28|3.59383
08:19:29|3.59383
08:19:31|3.59383
08:19:32|3.59383
08:19:33|3.59383
08:19:34|3.59383
08:19:35|3.59383
08:19:36|3.59383
08:19:38|3.59383
08:19:39|3.59384
08:19:40|3.59384
08:19:42|3.59384
08:19:43|3.59384
08:19:43|3.59917
08:19:44|3.59917
08:19:45|3.59917
08:19:47|3.59917
08:19:48|3.59917
08:19:49|3.59917
08:19:50|3.594
08:19:52|3.594
08:19:52|3.594
08:19:53|3.594
08:19:54|3.594
08:19:56|3.594
08:19:56|3.59685
08:19:57|3.59685
08:19:59|3.59685
08:20:00|3.59409
08:20:01|3.59409
08:20:02|3.59409
08:20:03|3.59409
08:20:04|3.59409
08:20:05|3.59409
08:20:06|3.59409
08:20:08|3.59409
08:20:09|3.59409
08:20:10|3.59409
08:20:11|3.59409
08:20:11|3.595
08:20:14|3.59789
08:20:14|3.59789
08:20:16|3.59789
08:20:17|3.59789
08:20:17|3.59789
08:20:18|3.59789
08:20:20|3.59789
08:20:21|3.59789
08:20:22|3.59501
08:20:23|3.59501
08:20:25|3.595
08:20:25|3.59835
08:20:28|3.595
08:20:28|3.595
08:20:30|3.595
08:20:32|3.595
08:20:33|3.595
08:20:34|3.595
08:20:35|3.595
08:20:36|3.595
08:20:37|3.595
08:20:38|3.595
08:20:39|3.595
08:20:40|3.596
08:20:41|3.596
08:20:42|3.596
08:20:43|3.596
08:20:44|3.596
08:20:45|3.596
08:20:46|3.596
08:20:47|3.596
08:20:49|3.596
08:20:49|3.59685
08:20:50|3.59685
08:20:52|3.59685
08:20:53|3.59829
08:20:53|3.59829
08:20:55|3.59829
08:20:56|3.59829
08:20:56|3.59829
08:20:57|3.59601
08:20:58|3.59601
08:20:59|3.596
08:21:02|3.596
08:21:02|3.596
08:21:03|3.596
08:21:04|3.595
08:21:06|3.596
08:21:07|3.594
08:21:08|3.594
08:21:09|3.594
08:21:10|3.596
08:21:11|3.594
08:21:12|3.594
08:21:13|3.594
08:21:14|3.594
08:21:15|3.594
08:21:16|3.594
08:21:18|3.598
08:21:19|3.598
08:21:19|3.595
08:21:20|3.595
08:21:22|3.595
08:21:24|3.595
08:21:25|3.595
08:21:27|3.595
08:21:28|3.595
08:21:30|3.595
08:21:32|3.59845
08:21:32|3.595
08:21:34|3.595
08:21:35|3.595
08:21:36|3.595
08:21:37|3.595
08:21:38|3.59858
08:21:38|3.59858
08:21:39|3.59858
08:21:42|3.595
08:21:42|3.59845
08:21:43|3.59845
08:21:44|3.59845
08:21:45|3.59845
08:21:47|3.59845
08:21:47|3.59849
08:21:48|3.595
08:21:49|3.595
08:21:51|3.5984
08:21:51|3.5984
08:21:52|3.5984
08:21:53|3.59834
08:21:54|3.59832
08:21:55|3.59832
08:21:56|3.59832
08:21:58|3.59832
08:21:59|3.595
08:22:00|3.59838
08:22:01|3.59838
08:22:02|3.59838
08:22:04|3.59838
08:22:04|3.59838
08:22:06|3.598
08:22:06|3.598
08:22:08|3.598
08:22:09|3.598
08:22:10|3.598
08:22:11|3.598
08:22:12|3.598
08:22:13|3.598
08:22:14|3.59501
08:22:16|3.59501
08:22:16|3.59501
08:22:17|3.59501
08:22:18|3.595
08:22:19|3.595
08:22:20|3.59501
08:22:21|3.59501
08:22:22|3.595
08:22:23|3.595
08:22:25|3.59501
08:22:27|3.595
08:22:28|3.595
08:22:30|3.59501
08:22:31|3.595
08:22:32|3.595
08:22:33|3.595
08:22:34|3.595
08:22:35|3.595
08:22:36|3.595
08:22:37|3.59499
08:22:38|3.59499
08:22:39|3.59499
08:22:40|3.59499
08:22:41|3.59499
08:22:42|3.594
08:22:43|3.594
08:22:44|3.594
08:22:45|3.594
08:22:46|3.594
08:22:47|3.594
08:22:48|3.594
08:22:49|3.594
08:22:50|3.59321
08:22:51|3.59321
08:22:52|3.59321
08:22:53|3.59074
08:22:54|3.59074
08:22:55|3.5928
08:22:57|3.5928
08:22:58|3.59042
08:22:58|3.59042
08:22:59|3.59042
08:23:01|3.59042
08:23:02|3.59042
08:23:03|3.5928
08:23:05|3.59046
08:23:05|3.59046
08:23:07|3.59046
08:23:07|3.59046
08:23:09|3.59046
08:23:10|3.59046
08:23:11|3.59046
08:23:12|3.59046
08:23:13|3.59046
08:23:14|3.59042
08:23:15|3.59321
08:23:16|3.59321
08:23:17|3.59321
08:23:18|3.59321
08:23:19|3.59321
08:23:20|3.59499
08:23:21|3.59499
08:23:22|3.59499
08:23:23|3.59499
08:23:24|3.59499
08:23:25|3.59499
08:23:27|3.59499
08:23:28|3.59071
08:23:30|3.59499
08:23:31|3.59499
08:23:32|3.595
08:23:33|3.595
08:23:33|3.593
08:23:35|3.593
08:23:36|3.593
08:23:37|3.593
08:23:38|3.593
08:23:39|3.593
08:23:40|3.593
08:23:42|3.593
08:23:43|3.593
08:23:44|3.593
08:23:45|3.593
08:23:46|3.593
08:23:46|3.593
08:23:48|3.593
08:23:49|3.593
08:23:51|3.5913
08:23:51|3.5913
08:23:52|3.5913
08:23:53|3.5913
08:23:54|3.5913
08:23:55|3.5913
08:23:56|3.5913
08:23:57|3.5913
08:23:58|3.5913
08:23:59|3.5913
08:24:00|3.5913
08:24:01|3.5913
08:24:02|3.5913
08:24:04|3.5913
08:24:05|3.5913
08:24:07|3.5913
08:24:08|3.58633
08:24:09|3.58635
08:24:10|3.58635
08:24:11|3.58635
08:24:12|3.58635
08:24:14|3.58635
08:24:15|3.58635
08:24:15|3.58647
08:24:17|3.58647
08:24:17|3.58648
08:24:18|3.58648
08:24:20|3.58648
08:24:21|3.58648
08:24:22|3.58648
08:24:23|3.58648
08:24:24|3.58648
08:24:25|3.58999
08:24:26|3.58999
08:24:27|3.58999
08:24:29|3.58635
08:24:29|3.58613
08:24:30|3.58613
08:24:32|3.58613
08:24:33|3.58613
08:24:34|3.59
08:24:35|3.59
08:24:37|3.59
08:24:37|3.59
08:24:38|3.58639
08:24:40|3.58639
08:24:41|3.59
08:24:42|3.59
08:24:43|3.59
08:24:45|3.59
08:24:45|3.59
08:24:46|3.58641
08:24:47|3.58641
08:24:48|3.58641
08:24:50|3.58641
08:24:51|3.58641
08:24:51|3.58641
08:24:53|3.59
08:24:53|3.59
08:24:55|3.59
08:24:55|3.58645
08:24:56|3.59496
08:24:57|3.59496
08:24:58|3.59496
08:25:00|3.59496
08:25:01|3.59496
08:25:02|3.59496
08:25:03|3.59496
08:25:04|3.59496
08:25:05|3.59495
08:25:06|3.59495
08:25:07|3.59495
08:25:08|3.59495
08:25:09|3.59495
08:25:10|3.59495
08:25:11|3.59495
08:25:12|3.59495
08:25:13|3.59495
08:25:14|3.5947
08:25:15|3.5947
08:25:16|3.5947
08:25:17|3.59
08:25:18|3.59
08:25:19|3.59
08:25:20|3.59
08:25:21|3.59
08:25:22|3.59
08:25:23|3.59
08:25:24|3.59
08:25:25|3.59462
08:25:26|3.59462
08:25:27|3.59462
08:25:29|3.59002
08:25:30|3.59456
08:25:32|3.59456
08:25:33|3.59456
08:25:34|3.59456
08:25:35|3.59456
08:25:35|3.59454
08:25:36|3.59454
08:25:39|3.59454
08:25:40|3.59454
08:25:40|3.59454
08:25:41|3.59454
08:25:43|3.59454
08:25:43|3.59454
08:25:44|3.59454
08:25:45|3.59454
08:25:47|3.59454
08:25:48|3.59454
08:25:49|3.59454
08:25:50|3.59454
08:25:51|3.59454
08:25:52|3.59
08:25:53|3.58288
08:25:54|3.58288
08:25:55|3.58288
08:25:56|3.58288
08:25:57|3.58288
08:25:58|3.58288
08:25:59|3.58288
08:26:00|3.58288
08:26:01|3.58288
08:26:02|3.58288
08:26:03|3.58288
08:26:05|3.58288
08:26:06|3.58543
08:26:07|3.58288
08:26:08|3.58288
08:26:09|3.58508
08:26:10|3.58508
08:26:12|3.58288
08:26:13|3.58288
08:26:14|3.58288
08:26:14|3.58288
08:26:16|3.58288
08:26:18|3.58288
08:26:18|3.58288
08:26:19|3.58288
08:26:20|3.58288
08:26:21|3.58288
08:26:22|3.58288
08:26:23|3.58288
08:26:24|3.583
08:26:25|3.583
08:26:26|3.583
08:26:27|3.583
08:26:28|3.583
08:26:30|3.583
08:26:30|3.583
08:26:31|3.583
08:26:32|3.583
08:26:34|3.583
08:26:35|3.58288
08:26:35|3.58288
08:26:38|3.58288
08:26:39|3.58288
08:26:39|3.58288
08:26:41|3.58508
08:26:42|3.58562
08:26:44|3.58562
08:26:45|3.58562
08:26:45|3.58562
08:26:47|3.58562
08:26:48|3.58796
08:26:49|3.58796
08:26:50|3.58796
08:26:50|3.58796
08:26:51|3.58796
08:26:53|3.58796
08:26:54|3.58288
08:26:55|3.58288
08:26:56|3.58288
08:26:57|3.58288
08:26:58|3.58749
08:26:59|3.58288
08:27:00|3.58288
08:27:01|3.58288
08:27:02|3.58288
08:27:04|3.58288
08:27:06|3.58562
08:27:06|3.58562
08:27:07|3.58562
08:27:08|3.58562
08:27:09|3.58562
08:27:10|3.58562
08:27:12|3.58562
08:27:13|3.58562
08:27:14|3.58562
08:27:15|3.5829
08:27:15|3.5829
08:27:16|3.5829
08:27:18|3.5829
08:27:19|3.5829
08:27:20|3.5829
08:27:21|3.5829
08:27:22|3.5829
08:27:23|3.5829
08:27:24|3.5829
08:27:25|3.5829
08:27:25|3.5829
08:27:26|3.58289
08:27:28|3.58289
08:27:29|3.58289
08:27:30|3.58289
08:27:32|3.58289
08:27:32|3.58289
08:27:33|3.58289
08:27:35|3.58289
08:27:36|3.58289
08:27:37|3.58289
08:27:38|3.58289
08:27:39|3.58289
08:27:40|3.58289
08:27:41|3.58289
08:27:42|3.58289
08:27:43|3.58289
08:27:44|3.58289
08:27:45|3.58289
08:27:47|3.58289
08:27:47|3.58289
08:27:48|3.58289
08:27:49|3.58289
08:27:50|3.58289
08:27:51|3.58289
08:27:52|3.58289
08:27:53|3.58289
08:27:54|3.58289
08:27:56|3.58289
08:27:56|3.58289
08:27:57|3.58289
08:27:59|3.58289
08:28:00|3.58289
08:28:01|3.58289
08:28:01|3.58289
08:28:03|3.58289
08:28:05|3.58289
08:28:05|3.58288
08:28:06|3.58288
08:28:07|3.58288
08:28:08|3.58288
08:28:09|3.58288
08:28:10|3.58288
08:28:11|3.58288
08:28:12|3.58288
08:28:13|3.58288
08:28:14|3.58288
08:28:15|3.58288
08:28:16|3.58288
08:28:17|3.58288
08:28:18|3.58289
08:28:19|3.58288
08:28:20|3.58288
08:28:21|3.58288
08:28:23|3.58288
08:28:23|3.58288
08:28:24|3.58289
08:28:25|3.58289
08:28:27|3.58289
08:28:28|3.58289
08:28:29|3.58289
08:28:30|3.58289
08:28:32|3.58288
08:28:32|3.58288
08:28:34|3.58289
08:28:35|3.58288
08:28:36|3.58288
08:28:37|3.58288
08:28:38|3.58288
08:28:39|3.58288
08:28:41|3.58135
08:28:42|3.58135
08:28:43|3.58135
08:28:45|3.58135
08:28:45|3.58135
08:28:46|3.58135
08:28:48|3.58135
08:28:48|3.58135
08:28:50|3.58135
08:28:51|3.58135
08:28:53|3.58042
08:28:54|3.57954
08:28:55|3.57954
08:28:55|3.57954
08:28:56|3.57899
08:28:58|3.57899
08:29:00|3.57828
08:29:01|3.57828
08:29:02|3.57828
08:29:03|3.57828
08:29:04|3.57828
08:29:06|3.57828
08:29:06|3.57828
08:29:08|3.57828
08:29:09|3.578
08:29:11|3.578
08:29:12|3.578
08:29:13|3.578
08:29:14|3.578
08:29:15|3.578
08:29:15|3.578
08:29:16|3.578
08:29:18|3.57799
08:29:19|3.57799
08:29:19|3.57793
08:29:21|3.57728
08:29:21|3.57728
08:29:22|3.57728
08:29:24|3.57728
08:29:24|3.57591
08:29:25|3.57591
08:29:26|3.57591
08:29:28|3.57591
08:29:28|3.57591
08:29:30|3.57591
08:29:31|3.57589
08:29:32|3.57396
08:29:33|3.57396
08:29:34|3.57396
08:29:36|3.57396
08:29:37|3.57396
08:29:38|3.57396
08:29:38|3.57352
08:29:39|3.57352
08:29:41|3.57257
08:29:42|3.57257
08:29:43|3.57
08:29:44|3.57
08:29:45|3.57
08:29:46|3.57
08:29:47|3.57
08:29:49|3.57
08:29:49|3.57
08:29:50|3.57
08:29:53|3.57
08:29:53|3.57
08:29:54|3.57
08:29:55|3.56966
08:29:56|3.575
08:29:57|3.57
08:29:58|3.57
08:30:00|3.57
08:30:02|3.57
08:30:04|3.57025
08:30:04|3.57026
08:30:06|3.57026
08:30:06|3.57026
08:30:07|3.57551
08:30:08|3.57551
08:30:09|3.57551
08:30:10|3.57551
08:30:11|3.57551
08:30:12|3.57506
08:30:13|3.57506
08:30:14|3.57506
08:30:16|3.57506
08:30:17|3.57506
08:30:18|3.57506
08:30:19|3.57506
08:30:20|3.57506
08:30:21|3.57506
08:30:22|3.57506
08:30:23|3.57506
08:30:25|3.57506
08:30:25|3.57506
08:30:26|3.57506
08:30:27|3.56965
08:30:29|3.56965
08:30:30|3.56965
08:30:31|3.56965
08:30:31|3.56965
08:30:33|3.56965
08:30:34|3.56965
08:30:36|3.56965
08:30:37|3.56965
08:30:38|3.56965
08:30:38|3.56965
08:30:39|3.56965
08:30:42|3.56964
08:30:42|3.56964
08:30:43|3.56964
08:30:44|3.56964
08:30:45|3.56964
08:30:46|3.56964
08:30:48|3.56818
08:30:49|3.56818
08:30:50|3.56818
08:30:51|3.56818
08:30:52|3.56818
08:30:54|3.56818
08:30:54|3.56818
08:30:55|3.56818
08:30:57|3.56818
08:30:57|3.56818
08:30:58|3.56818
08:30:59|3.56818
08:31:00|3.56818
08:31:01|3.56797
08:31:03|3.56762
08:31:04|3.56762
08:31:05|3.56762
08:31:06|3.56762
08:31:07|3.56957
08:31:08|3.56957
08:31:09|3.56957
08:31:10|3.56957
08:31:12|3.56742
08:31:15|3.56699
08:31:16|3.56699
08:31:16|3.56293
08:31:18|3.56293
08:31:18|3.56293
08:31:20|3.56677
08:31:22|3.56292
08:31:22|3.56292
08:31:23|3.56292
08:31:24|3.56632
08:31:25|3.56632
08:31:26|3.56292
08:31:27|3.56292
08:31:28|3.56292
08:31:29|3.56292
08:31:30|3.56292
08:31:31|3.56292
08:31:32|3.56292
08:31:34|3.56292
08:31:36|3.56292
08:31:37|3.56292
08:31:38|3.56292
08:31:39|3.56292
08:31:40|3.56292
08:31:41|3.56292
08:31:43|3.56292
08:31:43|3.56292
08:31:45|3.56292
08:31:46|3.56292
08:31:47|3.56292
08:31:48|3.56292
08:31:49|3.56292
08:31:50|3.56292
08:31:51|3.56292
08:31:53|3.56292
08:31:54|3.56292
08:31:55|3.56292
08:31:57|3.56292
08:31:58|3.56292
08:31:59|3.56292
08:32:00|3.56292
08:32:02|3.56292
08:32:02|3.56292
08:32:04|3.56292
08:32:05|3.56292
08:32:06|3.56292
08:32:08|3.56291
08:32:09|3.56292
08:32:11|3.56291
08:32:11|3.56291
08:32:12|3.56291
08:32:13|3.56291
08:32:15|3.56291
08:32:16|3.56291
08:32:16|3.56291
08:32:18|3.56291
08:32:18|3.56291
08:32:20|3.56291
08:32:21|3.56291
08:32:22|3.56291
08:32:23|3.56292
08:32:24|3.56292
08:32:25|3.56292
08:32:26|3.56292
08:32:27|3.56292
08:32:28|3.56292
08:32:30|3.56292
08:32:31|3.56292
08:32:32|3.56292
08:32:34|3.56292
08:32:34|3.56292
08:32:36|3.56292
08:32:37|3.56292
08:32:38|3.5656
08:32:39|3.56561
08:32:41|3.56561
08:32:42|3.56561
08:32:43|3.56561
08:32:43|3.56561
08:32:44|3.56561
08:32:45|3.56561
08:32:47|3.56561
08:32:48|3.56561
08:32:49|3.56561
08:32:50|3.56739
08:32:52|3.56561
08:32:53|3.56738
08:32:53|3.56738
08:32:55|3.5656
08:32:56|3.5656
08:32:57|3.56739
08:32:57|3.56739
08:32:58|3.56739
08:33:01|3.5656
08:33:02|3.5656
08:33:04|3.56561
08:33:04|3.56561
08:33:05|3.56561
08:33:07|3.56561
08:33:08|3.56561
08:33:09|3.566
08:33:10|3.5656
08:33:11|3.5656
08:33:12|3.5656
08:33:12|3.5656
08:33:14|3.5656
08:33:15|3.56599
08:33:16|3.5656
08:33:17|3.5656
08:33:18|3.5656
08:33:19|3.5656
08:33:20|3.56599
08:33:21|3.566
08:33:22|3.566
08:33:23|3.566
08:33:24|3.566
08:33:25|3.566
08:33:26|3.566
08:33:27|3.56739
08:33:28|3.56739
08:33:29|3.56739
08:33:30|3.56739
08:33:31|3.56601
08:33:32|3.566
08:33:33|3.566
08:33:34|3.566
08:33:36|3.566
08:33:37|3.566
08:33:38|3.566
08:33:40|3.566
08:33:40|3.56739
08:33:43|3.56742
08:33:43|3.56742
08:33:44|3.56742
08:33:45|3.56742
08:33:46|3.56742
08:33:48|3.56742
08:33:50|3.56739
08:33:50|3.56762
08:33:52|3.56762
08:33:52|3.56762
08:33:53|3.56739
08:33:55|3.56739
08:33:56|3.56739
08:33:57|3.56743
08:33:58|3.56743
08:33:59|3.56743
08:34:00|3.56742
08:34:01|3.56742
08:34:02|3.56742
08:34:03|3.56742
08:34:04|3.56742
08:34:05|3.56742
08:34:06|3.56742
08:34:07|3.56742
08:34:08|3.5675
08:34:10|3.56742
08:34:11|3.56742
08:34:11|3.56742
08:34:13|3.56742
08:34:14|3.56742
08:34:15|3.5675
08:34:16|3.5675
08:34:17|3.5675
08:34:18|3.56742
08:34:18|3.5675
08:34:19|3.5675
08:34:20|3.5675
08:34:21|3.5675
08:34:23|3.5675
08:34:24|3.56742
08:34:25|3.56742
08:34:26|3.56742
08:34:27|3.56742
08:34:27|3.56747
08:34:29|3.56747
08:34:30|3.56747
08:34:31|3.56747
08:34:31|3.56742
08:34:33|3.56742
08:34:33|3.56742
08:34:34|3.56742
08:34:35|3.56749
08:34:36|3.56742
08:34:38|3.56742
08:34:40|3.56749
08:34:41|3.56749
08:34:43|3.56749
08:34:45|3.56749
08:34:45|3.5675
08:34:47|3.5675
08:34:48|3.5675
08:34:49|3.5675
08:34:49|3.5675
08:34:51|3.5675
08:34:52|3.5675
08:34:54|3.5675
08:34:54|3.5675
08:34:56|3.5675
08:34:56|3.5675
08:34:57|3.5675
08:34:59|3.56742
08:34:59|3.5675
08:35:01|3.5675
08:35:02|3.5675
08:35:04|3.5675
08:35:04|3.5675
08:35:05|3.5675
08:35:06|3.56961
08:35:07|3.56961
08:35:08|3.56961
08:35:09|3.56961
08:35:10|3.56961
08:35:11|3.56961
08:35:12|3.56961
08:35:14|3.56961
08:35:15|3.56961
08:35:16|3.56961
08:35:17|3.56961
08:35:17|3.56961
08:35:19|3.56961
08:35:20|3.56965
08:35:21|3.573
08:35:22|3.573
08:35:23|3.573
08:35:23|3.573
08:35:25|3.573
08:35:26|3.573
08:35:26|3.573
08:35:28|3.573
08:35:29|3.573
08:35:29|3.56962
08:35:31|3.56962
08:35:32|3.56962
08:35:33|3.56962
08:35:33|3.56962
08:35:35|3.56962
08:35:36|3.573
08:35:36|3.573
08:35:39|3.573
08:35:40|3.57275
08:35:41|3.57275
08:35:42|3.57275
08:35:43|3.57275
08:35:44|3.57264
08:35:45|3.57264
08:35:46|3.57264
08:35:48|3.57263
08:35:48|3.57263
08:35:50|3.57263
08:35:50|3.56742
08:35:52|3.56769
08:35:52|3.57253
08:35:53|3.57253
08:35:54|3.57253
08:35:56|3.57253
08:35:57|3.57253
08:35:58|3.57253
08:35:59|3.57253
08:36:00|3.57253
08:36:01|3.5755
08:36:02|3.5755
08:36:04|3.5755
08:36:06|3.5755
08:36:07|3.5755
08:36:08|3.5755
08:36:09|3.5755
08:36:10|3.57544
08:36:12|3.57544
08:36:12|3.57544
08:36:13|3.57544
08:36:14|3.57544
08:36:15|3.57544
08:36:16|3.57544
08:36:17|3.57544
08:36:18|3.57544
08:36:20|3.57544
08:36:20|3.57544
08:36:21|3.57544
08:36:22|3.57544
08:36:23|3.57544
08:36:24|3.57253
08:36:25|3.57253
08:36:26|3.57253
08:36:27|3.57253
08:36:28|3.57253
08:36:29|3.57253
08:36:30|3.57253
08:36:31|3.57253
08:36:32|3.57253
08:36:33|3.57253
08:36:34|3.57253
08:36:35|3.5725
08:36:36|3.57253
08:36:37|3.57253
08:36:39|3.57253
08:36:40|3.57253
08:36:42|3.57253
08:36:42|3.57253
08:36:44|3.57543
08:36:45|3.57543
08:36:45|3.57543
08:36:47|3.57543
08:36:48|3.57543
08:36:48|3.57253
08:36:49|3.57253
08:36:50|3.57543
08:36:51|3.57543
08:36:53|3.5756
08:36:53|3.5756
08:36:54|3.5756
08:36:56|3.5756
08:36:57|3.5756
08:36:58|3.5756
08:36:59|3.57599
08:37:00|3.57608
08:37:02|3.57608
08:37:03|3.57608
08:37:03|3.57608
08:37:05|3.57608
08:37:06|3.57609
08:37:07|3.57609
08:37:08|3.57609
08:37:10|3.57609
08:37:11|3.57609
08:37:12|3.57609
08:37:13|3.57609
08:37:14|3.57609
08:37:15|3.57609
08:37:16|3.57609
08:37:17|3.57609
08:37:18|3.57609
08:37:20|3.57254
08:37:20|3.57673
08:37:21|3.57673
08:37:22|3.57673
08:37:23|3.575
08:37:24|3.575
08:37:25|3.575
08:37:26|3.575
08:37:27|3.575
08:37:28|3.575
08:37:29|3.575
08:37:31|3.575
08:37:31|3.57311
08:37:33|3.57311
08:37:34|3.57311
08:37:35|3.57366
08:37:36|3.575
08:37:37|3.57366
08:37:38|3.57311
08:37:39|3.575
08:37:41|3.575
08:37:42|3.57314
08:37:43|3.57314
08:37:44|3.5701
08:37:46|3.5701
08:37:47|3.5701
08:37:47|3.57001
08:37:49|3.57001
08:37:51|3.57314
08:37:51|3.57314
08:37:52|3.57
08:37:53|3.57
08:37:54|3.57
08:37:55|3.57
08:37:56|3.57314
08:37:57|3.57314
08:37:58|3.57002
08:37:59|3.57002
08:38:00|3.57002
08:38:01|3.57002
08:38:02|3.57002
08:38:03|3.57002
08:38:04|3.57002
08:38:05|3.57002
08:38:06|3.57003
08:38:07|3.57003
08:38:10|3.57003
08:38:11|3.57314
08:38:11|3.57314
08:38:12|3.57
08:38:13|3.56822
08:38:14|3.56822
08:38:16|3.57
08:38:17|3.57
08:38:18|3.57
08:38:20|3.57
08:38:21|3.57
08:38:22|3.57
08:38:23|3.57
08:38:24|3.57
08:38:24|3.57
08:38:26|3.57
08:38:26|3.57
08:38:27|3.57
08:38:29|3.57
08:38:30|3.57
08:38:31|3.57
08:38:32|3.57
08:38:32|3.57
08:38:34|3.57
08:38:35|3.57
08:38:35|3.57
08:38:37|3.57
08:38:37|3.57
08:38:39|3.57
08:38:39|3.56708
08:38:41|3.56708
08:38:43|3.56708
08:38:44|3.56708
08:38:46|3.56708
08:38:47|3.56708
08:38:48|3.56571
08:38:50|3.56571
08:38:50|3.56571
08:38:51|3.56571
08:38:53|3.56571
08:38:54|3.56571
08:38:55|3.56571
08:38:56|3.56571
08:38:57|3.5656
08:38:58|3.56292
08:38:59|3.56261
08:39:00|3.56261
08:39:01|3.562
08:39:02|3.562
08:39:03|3.562
08:39:04|3.56144
08:39:06|3.56138
08:39:07|3.56122
08:39:07|3.56122
08:39:09|3.56118
08:39:10|3.56144
08:39:11|3.56144
08:39:12|3.56078
08:39:12|3.561
08:39:14|3.56291
08:39:15|3.56291
08:39:16|3.56
08:39:17|3.56
08:39:19|3.56
08:39:19|3.56
08:39:20|3.56001
08:39:21|3.56001
08:39:22|3.56001
08:39:23|3.56001
08:39:24|3.56001
08:39:25|3.56001
08:39:26|3.56001
08:39:27|3.56001
08:39:28|3.56
08:39:30|3.56
08:39:30|3.56001
08:39:31|3.56001
08:39:33|3.562
08:39:33|3.562
08:39:34|3.562
08:39:35|3.562
08:39:36|3.562
08:39:37|3.56287
08:39:38|3.56287
08:39:39|3.562
08:39:40|3.562
08:39:41|3.562
08:39:42|3.562
08:39:44|3.562
08:39:45|3.562
08:39:46|3.562
08:39:47|3.562
08:39:48|3.562
08:39:49|3.562
08:39:50|3.562
08:39:51|3.562
08:39:52|3.562
08:39:53|3.562
08:39:55|3.56435
08:39:56|3.56
08:39:58|3.56268
08:39:59|3.56268
08:39:59|3.56268
08:40:00|3.56268
08:40:01|3.56268
08:40:03|3.56268
08:40:04|3.56268
08:40:05|3.56268
08:40:06|3.56268
08:40:08|3.56268
08:40:09|3.56268
08:40:10|3.56268
08:40:11|3.56268
08:40:12|3.56
08:40:12|3.56
08:40:14|3.55999
08:40:15|3.55999
08:40:16|3.55999
08:40:17|3.55999
08:40:17|3.55999
08:40:19|3.55999
08:40:20|3.55999
08:40:21|3.55999
08:40:22|3.55999
08:40:22|3.55995
08:40:23|3.55995
08:40:25|3.55995
08:40:26|3.55995
08:40:27|3.55991
08:40:28|3.55947
08:40:29|3.55947
08:40:30|3.55947
08:40:31|3.55669
08:40:32|3.55669
08:40:33|3.55669
08:40:34|3.55669
08:40:35|3.55669
08:40:36|3.55669
08:40:37|3.55669
08:40:38|3.55
08:40:39|3.55
08:40:40|3.55
08:40:41|3.55
08:40:43|3.55
08:40:43|3.55
08:40:44|3.55
08:40:45|3.55
08:40:46|3.55
08:40:47|3.55
08:40:48|3.54839
08:40:49|3.54839
08:40:50|3.54579
08:40:51|3.54579
08:40:52|3.54579
08:40:53|3.54585
08:40:54|3.54585
08:40:55|3.54585
08:40:57|3.54587
08:40:57|3.54587
08:40:59|3.54604
08:40:59|3.54999
08:41:01|3.54606
08:41:01|3.55
08:41:03|3.54608
08:41:04|3.54608
08:41:05|3.54608
08:41:06|3.5459
08:41:07|3.55
08:41:09|3.55
08:41:09|3.55
08:41:11|3.55
08:41:12|3.55
08:41:12|3.55
08:41:14|3.55
08:41:15|3.55
08:41:16|3.55
08:41:17|3.55
08:41:17|3.54608
08:41:19|3.54608
08:41:20|3.54608
08:41:21|3.54608
08:41:21|3.54608
08:41:23|3.54608
08:41:24|3.54609
08:41:25|3.54609
08:41:26|3.54609
08:41:26|3.54609
08:41:28|3.54609
08:41:29|3.54609
08:41:30|3.54609
08:41:31|3.54609
08:41:32|3.54609
08:41:33|3.54609
08:41:34|3.54999
08:41:35|3.54999
08:41:36|3.54999
08:41:37|3.54999
08:41:38|3.54608
08:41:39|3.54574
08:41:40|3.54574
08:41:41|3.54574
08:41:42|3.54977
08:41:43|3.54977
08:41:44|3.54977
08:41:46|3.54318
08:41:46|3.54318
08:41:47|3.54318
08:41:49|3.542
08:41:50|3.542
08:41:52|3.542
08:41:52|3.542
08:41:53|3.542
08:41:55|3.54318
08:41:56|3.54318
08:41:57|3.54318
08:41:58|3.54318
08:41:59|3.54316
08:42:00|3.54316
08:42:00|3.54316
08:42:03|3.541
08:42:04|3.54179
08:42:05|3.54179
08:42:07|3.54179
08:42:07|3.54179
08:42:09|3.54
08:42:10|3.53654
08:42:11|3.53989
08:42:12|3.53989
08:42:14|3.53591
08:42:15|3.53591
08:42:15|3.53591
08:42:16|3.53949
08:42:18|3.53506
08:42:19|3.53506
08:42:20|3.53389
08:42:20|3.5338
08:42:22|3.5338
08:42:22|3.5338
08:42:24|3.53346
08:42:25|3.533
08:42:26|3.533
08:42:27|3.53236
08:42:28|3.53182
08:42:30|3.53172
08:42:30|3.5313
08:42:31|3.5302
08:42:32|3.5302
08:42:34|3.5302
08:42:34|3.53012
08:42:35|3.5299
08:42:36|3.52732
08:42:38|3.52685
08:42:38|3.52685
08:42:40|3.52685
08:42:40|3.52685
08:42:42|3.52685
08:42:42|3.52685
08:42:43|3.52685
08:42:44|3.52685
08:42:46|3.52685
08:42:47|3.52218
08:42:48|3.52218
08:42:49|3.52202
08:42:50|3.522
08:42:52|3.52195
08:42:52|3.522
08:42:54|3.52001
08:42:56|3.52001
08:42:57|3.52001
08:42:58|3.52001
08:42:58|3.52001
08:42:59|3.51994
08:43:00|3.52
08:43:01|3.52
08:43:03|3.51986
08:43:04|3.51959
08:43:04|3.52
08:43:06|3.52
08:43:07|3.52
08:43:08|3.5196
08:43:09|3.52
08:43:10|3.52
08:43:11|3.52
08:43:12|3.52
08:43:13|3.51925
08:43:14|3.52
08:43:15|3.52
08:43:16|3.51924
08:43:17|3.51924
08:43:18|3.51924
08:43:19|3.51907
08:43:20|3.51907
08:43:21|3.51907
08:43:22|3.5162
08:43:23|3.51621
08:43:24|3.51622
08:43:25|3.51622
08:43:26|3.51888
08:43:27|3.51622
08:43:28|3.51622
08:43:29|3.51622
08:43:30|3.51906
08:43:31|3.51906
08:43:32|3.51906
08:43:33|3.5162
08:43:34|3.5162
08:43:35|3.5162
08:43:36|3.5162
08:43:37|3.5162
08:43:38|3.5162
08:43:39|3.5162
08:43:40|3.5162
08:43:41|3.51619
08:43:42|3.51601
08:43:43|3.51573
08:43:44|3.51573
08:43:46|3.5162
08:43:47|3.51551
08:43:48|3.5162
08:43:49|3.5162
08:43:51|3.51573
08:43:52|3.51573
08:43:53|3.51573
08:43:54|3.51573
08:43:54|3.51573
08:43:55|3.51573
08:43:56|3.51573
08:43:57|3.51573
08:43:58|3.51573
08:44:00|3.5162
08:44:01|3.5162
08:44:02|3.5162
08:44:03|3.5162
08:44:04|3.5162
08:44:05|3.5162
08:44:06|3.5162
08:44:08|3.5162
08:44:09|3.51576
08:44:10|3.5162
08:44:11|3.5162
08:44:12|3.5162
08:44:13|3.5162
08:44:14|3.5162
08:44:15|3.5162
08:44:17|3.5162
08:44:17|3.5162
08:44:18|3.5162
08:44:19|3.5162
08:44:20|3.5162
08:44:21|3.5162
08:44:22|3.5162
08:44:24|3.5162
08:44:24|3.5162
08:44:25|3.5162
08:44:27|3.5162
08:44:27|3.5162
08:44:29|3.5162
08:44:29|3.5162
08:44:30|3.5162
08:44:31|3.5162
08:44:33|3.5162
08:44:34|3.5162
08:44:35|3.5162
08:44:36|3.5162
08:44:37|3.5162
08:44:38|3.5162
08:44:39|3.5162
08:44:39|3.5162
08:44:41|3.5162
08:44:41|3.5162
08:44:42|3.5162
08:44:44|3.5162
08:44:45|3.5162
08:44:46|3.5162
08:44:48|3.5162
08:44:49|3.5162
08:44:50|3.5162
08:44:51|3.5162
08:44:52|3.515
08:44:54|3.5162
08:44:54|3.51393
08:44:55|3.5132
08:44:56|3.5132
08:44:58|3.5132
08:44:58|3.515
08:44:59|3.515
08:45:00|3.50332
08:45:02|3.50588
08:45:02|3.50579
08:45:04|3.50592
08:45:05|3.50575
08:45:07|3.50588
08:45:08|3.50577
08:45:08|3.5029
08:45:11|3.50566
08:45:11|3.501
08:45:13|3.50351
08:45:14|3.50351
08:45:15|3.50351
08:45:15|3.50022
08:45:17|3.50009
08:45:18|3.5
08:45:19|3.50023
08:45:20|3.50023
08:45:21|3.49686
08:45:22|3.49686
08:45:23|3.49674
08:45:24|3.49997
08:45:25|3.49717
08:45:26|3.49717
08:45:27|3.49476
08:45:28|3.49476
08:45:29|3.49716
08:45:30|3.49716
08:45:31|3.49716
08:45:32|3.49716
08:45:33|3.48685
08:45:34|3.48898
08:45:35|3.48555
08:45:36|3.48535
08:45:37|3.48666
08:45:38|3.48218
08:45:39|3.48033
08:45:40|3.48013
08:45:41|3.481
08:45:42|3.48479
08:45:43|3.47288
08:45:44|3.47297
08:45:45|3.47289
08:45:46|3.47289
08:45:47|3.47288
08:45:48|3.47285
08:45:49|3.47285
08:45:51|3.47284
08:45:51|3.47285
08:45:52|3.47285
08:45:54|3.47268
08:45:55|3.47285
08:45:56|3.47285
08:45:58|3.47268
08:46:00|3.47267
08:46:00|3.47267
08:46:01|3.47267
08:46:02|3.47
08:46:03|3.47
08:46:05|3.47
08:46:06|3.47
08:46:08|3.47
08:46:09|3.47
08:46:09|3.47
08:46:12|3.47001
08:46:13|3.47283
08:46:14|3.47283
08:46:16|3.47265
08:46:18|3.4659
08:46:19|3.46535
08:46:19|3.46958
08:46:20|3.46418
08:46:21|3.46709
08:46:22|3.46709
08:46:23|3.46704
08:46:24|3.46354
08:46:25|3.464
08:46:26|3.46199
08:46:28|3.46198
08:46:28|3.46167
08:46:29|3.46061
08:46:30|3.46198
08:46:31|3.4608
08:46:33|3.46103
08:46:34|3.46673
08:46:35|3.4563
08:46:36|3.46103
08:46:37|3.465
08:46:38|3.465
08:46:39|3.465
08:46:40|3.465
08:46:41|3.465
08:46:42|3.465
08:46:43|3.465
08:46:44|3.465
08:46:45|3.46699
08:46:46|3.4623
08:46:47|3.46299
08:46:48|3.47088
08:46:49|3.47088
08:46:50|3.47208
08:46:51|3.46723
08:46:52|3.46311
08:46:53|3.46323
08:46:54|3.46323
08:46:56|3.46323
08:46:56|3.47
08:46:57|3.47284
08:46:58|3.47284
08:46:59|3.4688
08:47:00|3.47
08:47:01|3.47181
08:47:03|3.4758
08:47:05|3.4815
08:47:06|3.47401
08:47:06|3.47923
08:47:08|3.47923
08:47:10|3.4816
08:47:11|3.48129
08:47:12|3.475
08:47:13|3.47196
08:47:14|3.48029
08:47:15|3.48
08:47:16|3.48
08:47:17|3.48
08:47:19|3.47923
08:47:20|3.48029
08:47:21|3.48521
08:47:21|3.48521
08:47:22|3.48037
08:47:24|3.48863
08:47:25|3.48863
08:47:26|3.48116
08:47:27|3.48842
08:47:28|3.48829
08:47:29|3.48829
08:47:29|3.49059
08:47:30|3.49371
08:47:32|3.49667
08:47:33|3.49667
08:47:34|3.49999
08:47:35|3.49999
08:47:35|3.49999
08:47:36|3.49999
08:47:37|3.49999
08:47:39|3.49999
08:47:39|3.49995
08:47:41|3.49224
08:47:42|3.49975
08:47:42|3.49951
08:47:44|3.49951
08:47:44|3.49832
08:47:45|3.49832
08:47:47|3.49832
08:47:47|3.49832
08:47:49|3.49315
08:47:50|3.49834
08:47:51|3.50061
08:47:52|3.50061
08:47:54|3.50061
08:47:54|3.50061
08:47:55|3.50061
08:47:56|3.49833
08:47:57|3.49833
08:47:58|3.50061
08:47:59|3.49833
08:48:01|3.49607
08:48:03|3.49607
08:48:03|3.49607
08:48:04|3.49607
08:48:05|3.49607
08:48:07|3.5
08:48:08|3.5
08:48:09|3.5
08:48:10|3.50061
08:48:11|3.50061
08:48:11|3.50061
08:48:13|3.50174
08:48:14|3.50061
08:48:15|3.50174
08:48:15|3.50174
08:48:17|3.50398
08:48:18|3.50079
08:48:18|3.50061
08:48:20|3.50191
08:48:21|3.50432
08:48:22|3.5064
08:48:22|3.50856
08:48:24|3.50856
08:48:25|3.50856
08:48:25|3.50855
08:48:26|3.50225
08:48:28|3.50854
08:48:29|3.50724
08:48:29|3.50855
08:48:30|3.50855
08:48:32|3.50855
08:48:32|3.50432
08:48:34|3.50434
08:48:35|3.50856
08:48:36|3.50724
08:48:37|3.50724
08:48:38|3.50937
08:48:39|3.50953
08:48:40|3.50855
08:48:41|3.50855
08:48:42|3.50855
08:48:43|3.50855
08:48:44|3.50855
08:48:45|3.50855
08:48:46|3.50855
08:48:47|3.50855
08:48:48|3.50855
08:48:49|3.50724
08:48:50|3.50966
08:48:51|3.50977
08:48:53|3.51155
08:48:54|3.51266
08:48:56|3.514
08:48:56|3.51415
08:48:57|3.51436
08:48:58|3.51497
08:49:00|3.51497
08:49:00|3.5136
08:49:01|3.51496
08:49:02|3.51496
08:49:04|3.5136
08:49:05|3.51415
08:49:06|3.50456
08:49:07|3.5149
08:49:09|3.51122
08:49:10|3.51491
08:49:11|3.50673
08:49:12|3.50673
08:49:13|3.51386
08:49:14|3.5139
08:49:15|3.5139
08:49:16|3.51489
08:49:17|3.5102
08:49:18|3.5139
08:49:19|3.5139
08:49:20|3.51
08:49:21|3.51
08:49:22|3.51
08:49:23|3.51
08:49:24|3.50999
08:49:25|3.50999
08:49:26|3.50999
08:49:27|3.51
08:49:28|3.51
08:49:29|3.51
08:49:30|3.50855
08:49:31|3.50855
08:49:32|3.51021
08:49:33|3.51021
08:49:34|3.51021
08:49:35|3.51021
08:49:36|3.5102
08:49:37|3.5102
08:49:38|3.51096
08:49:39|3.51096
08:49:40|3.51096
08:49:41|3.5102
08:49:42|3.5102
08:49:43|3.51406
08:49:44|3.51406
08:49:45|3.51406
08:49:46|3.51406
08:49:47|3.51097
08:49:48|3.51097
08:49:49|3.5102
08:49:50|3.5102
08:49:51|3.50675
08:49:53|3.50675
08:49:53|3.50675
08:49:55|3.5102
08:49:56|3.5102
08:49:57|3.50676
08:49:59|3.50676
08:49:59|3.507
08:50:01|3.507
08:50:02|3.507
08:50:04|3.507
08:50:05|3.507
08:50:06|3.50702
08:50:07|3.50703
08:50:08|3.50703
08:50:10|3.50703
08:50:11|3.50703
08:50:11|3.50703
08:50:13|3.50703
08:50:14|3.507
08:50:15|3.50703
08:50:16|3.507
08:50:17|3.507
08:50:18|3.50703
08:50:19|3.507
08:50:20|3.507
08:50:21|3.5068
08:50:23|3.5067
08:50:24|3.50448
08:50:25|3.5067
08:50:26|3.50448
08:50:27|3.50448
08:50:28|3.50448
08:50:29|3.50448
08:50:29|3.50448
08:50:31|3.50448
08:50:32|3.50448
08:50:33|3.50448
08:50:34|3.50448
08:50:35|3.50448
08:50:36|3.50448
08:50:36|3.50448
08:50:38|3.50448
08:50:38|3.50448
08:50:39|3.50432
08:50:41|3.5
08:50:41|3.5
08:50:42|3.5
08:50:43|3.49302
08:50:44|3.49302
08:50:46|3.49302
08:50:47|3.49982
08:50:47|3.49321
08:50:48|3.49178
08:50:50|3.49638
08:50:51|3.48944
08:50:51|3.48864
08:50:54|3.49173
08:50:54|3.48864
08:50:56|3.48864
08:50:57|3.49178
08:50:58|3.49178
08:50:59|3.49177
08:51:00|3.4887
08:51:01|3.50444
08:51:02|3.49512
08:51:03|3.49512
08:51:04|3.50394
08:51:06|3.4997
08:51:07|3.50164
08:51:08|3.50164
08:51:10|3.50164
08:51:10|3.4963
08:51:12|3.50801
08:51:13|3.49359
08:51:15|3.4984
08:51:16|3.4984
08:51:17|3.4984
08:51:18|3.4984
08:51:19|3.4984
08:51:21|3.4984
08:51:21|3.4984
08:51:22|3.4984
08:51:23|3.49849
08:51:25|3.49849
08:51:25|3.49849
08:51:26|3.49849
08:51:27|3.49697
08:51:28|3.49697
08:51:29|3.49697
08:51:30|3.49697
08:51:32|3.5
08:51:32|3.49705
08:51:33|3.49705
08:51:34|3.50359
08:51:35|3.50359
08:51:36|3.50359
08:51:37|3.50359
08:51:38|3.50359
08:51:39|3.50464
08:51:40|3.50464
08:51:41|3.50464
08:51:42|3.50464
08:51:43|3.50464
08:51:44|3.50464
08:51:45|3.50465
08:51:46|3.50465
08:51:47|3.50465
08:51:48|3.50465
08:51:49|3.50794
08:51:50|3.50311
08:51:51|3.50116
08:51:52|3.49705
08:51:53|3.49705
08:51:55|3.49705
08:51:56|3.49705
08:51:58|3.49705
08:51:58|3.49705
08:51:59|3.49705
08:52:00|3.49705
08:52:02|3.49705
08:52:02|3.49705
08:52:04|3.49705
08:52:05|3.50058
08:52:06|3.50058
08:52:07|3.50058
08:52:09|3.50115
08:52:10|3.50115
08:52:11|3.50115
08:52:12|3.49735
08:52:14|3.49735
08:52:14|3.49735
08:52:16|3.49735
08:52:16|3.49735
08:52:17|3.49735
08:52:18|3.49735
08:52:19|3.49735
08:52:21|3.49735
08:52:21|3.49735
08:52:22|3.49735
08:52:23|3.49735
08:52:25|3.49735
08:52:26|3.49735
08:52:26|3.49735
08:52:27|3.50058
08:52:29|3.5
08:52:29|3.5
08:52:31|3.4975
08:52:32|3.49735
08:52:33|3.49735
08:52:34|3.49735
08:52:35|3.49705
08:52:36|3.49705
08:52:37|3.49697
08:52:38|3.49697
08:52:39|3.49697
08:52:40|3.495
08:52:41|3.49695
08:52:42|3.49695
08:52:43|3.49695
08:52:44|3.49695
08:52:45|3.49695
08:52:46|3.49695
08:52:47|3.49695
08:52:48|3.49695
08:52:49|3.49475
08:52:50|3.49475
08:52:51|3.49475
08:52:52|3.49362
08:52:53|3.49362
08:52:54|3.49475
08:52:55|3.49475
08:52:57|3.49362
08:52:58|3.49696
08:53:00|3.49695
08:53:00|3.49695
08:53:02|3.49363
08:53:03|3.49363
08:53:04|3.49363
08:53:05|3.49351
08:53:07|3.49351
08:53:08|3.49351
08:53:09|3.49351
08:53:10|3.49353
08:53:11|3.49352
08:53:12|3.49352
08:53:12|3.49693
08:53:14|3.49354
08:53:15|3.49354
08:53:16|3.49354
08:53:17|3.49351
08:53:17|3.49351
08:53:18|3.49351
08:53:19|3.49354
08:53:21|3.49354
08:53:21|3.49354
08:53:23|3.49351
08:53:23|3.49351
08:53:25|3.49351
08:53:26|3.49351
08:53:26|3.49351
08:53:28|3.49351
08:53:29|3.49351
08:53:29|3.49351
08:53:30|3.49351
08:53:32|3.49351
08:53:32|3.49351
08:53:33|3.49351
08:53:34|3.49351
08:53:36|3.4968
08:53:36|3.49351
08:53:38|3.49351
08:53:39|3.49351
08:53:40|3.49351
08:53:40|3.49351
08:53:41|3.49351
08:53:43|3.49351
08:53:43|3.49351
08:53:44|3.49351
08:53:45|3.49351
08:53:47|3.49351
08:53:48|3.49351
08:53:48|3.49351
08:53:49|3.49351
08:53:50|3.49351
08:53:51|3.49351
08:53:52|3.49351
08:53:53|3.49269
08:53:55|3.49
08:53:56|3.49439
08:53:58|3.49693
08:53:59|3.49693
08:53:59|3.49693
08:54:01|3.49693
08:54:02|3.49351
08:54:02|3.49351
08:54:05|3.49011
08:54:05|3.49011
08:54:06|3.49011
08:54:08|3.49051
08:54:09|3.49051
08:54:10|3.49051
08:54:11|3.49051
08:54:12|3.49051
08:54:13|3.49351
08:54:15|3.49691
08:54:16|3.49351
08:54:16|3.49351
08:54:18|3.49735
08:54:20|3.49735
08:54:20|3.49735
08:54:21|3.49691
08:54:22|3.49691
08:54:23|3.49691
08:54:24|3.5
08:54:25|3.5
08:54:26|3.49691
08:54:27|3.49691
08:54:28|3.49691
08:54:29|3.49691
08:54:30|3.49585
08:54:31|3.49585
08:54:32|3.49585
08:54:33|3.49585
08:54:34|3.49585
08:54:36|3.49399
08:54:36|3.49399
08:54:37|3.49585
08:54:38|3.49585
08:54:40|3.49399
08:54:41|3.49399
08:54:42|3.49399
08:54:43|3.49399
08:54:43|3.49399
08:54:45|3.49399
08:54:46|3.49578
08:54:47|3.49582
08:54:47|3.49582
08:54:49|3.49582
08:54:50|3.49582
08:54:50|3.49578
08:54:52|3.49582
08:54:53|3.49582
08:54:53|3.49582
08:54:54|3.49582
08:54:56|3.49582
08:54:58|3.49224
08:54:58|3.49224
08:55:00|3.49351
08:55:00|3.49351
08:55:02|3.49351
08:55:03|3.49351
08:55:04|3.49224
08:55:05|3.49147
08:55:06|3.49147
08:55:07|3.49147
08:55:08|3.49147
08:55:10|3.49224
08:55:11|3.49224
08:55:12|3.49224
08:55:13|3.49224
08:55:14|3.49224
08:55:15|3.49224
08:55:16|3.49224
08:55:17|3.49224
08:55:18|3.49351
08:55:19|3.49351
08:55:20|3.49351
08:55:21|3.49351
08:55:22|3.49351
08:55:23|3.49351
08:55:24|3.49351
08:55:25|3.49351
08:55:26|3.49351
08:55:27|3.49351
08:55:28|3.49351
08:55:29|3.49018
08:55:30|3.49018
08:55:31|3.49018
08:55:32|3.49019
08:55:33|3.49019
08:55:34|3.49019
08:55:35|3.49019
08:55:36|3.49019
08:55:37|3.49349
08:55:38|3.49349
08:55:39|3.49349
08:55:40|3.49019
08:55:41|3.49019
08:55:42|3.49446
08:55:43|3.49446
08:55:44|3.49446
08:55:45|3.49446
08:55:46|3.49446
08:55:47|3.49224
08:55:48|3.49224
08:55:49|3.49573
08:55:50|3.49573
08:55:51|3.4935
08:55:52|3.4935
08:55:53|3.49224
08:55:54|3.49224
08:55:55|3.49224
08:55:56|3.49225
08:55:57|3.49572
08:55:59|3.49573
08:56:00|3.49573
08:56:00|3.49
08:56:02|3.49049
08:56:03|3.49049
08:56:04|3.49049
08:56:06|3.4865
08:56:07|3.49049
08:56:08|3.49049
08:56:09|3.49049
08:56:10|3.49049
08:56:11|3.49049
08:56:13|3.49049
08:56:13|3.49049
08:56:15|3.49049
08:56:16|3.49
08:56:17|3.49
08:56:18|3.49
08:56:19|3.48994
08:56:20|3.49
08:56:21|3.49
08:56:22|3.48619
08:56:24|3.48619
08:56:24|3.48619
08:56:26|3.48619
08:56:27|3.49
08:56:28|3.49
08:56:29|3.48685
08:56:30|3.48622
08:56:30|3.48622
08:56:31|3.48622
08:56:32|3.48622
08:56:34|3.48622
08:56:35|3.48622
08:56:36|3.48622
08:56:37|3.48685
08:56:38|3.48887
08:56:39|3.48622
08:56:40|3.48622
08:56:41|3.48622
08:56:41|3.48622
08:56:43|3.48622
08:56:44|3.48622
08:56:45|3.48622
08:56:46|3.48622
08:56:47|3.48622
08:56:48|3.48622
08:56:49|3.48619
08:56:49|3.48622
08:56:51|3.48622
08:56:52|3.48622
08:56:52|3.48879
08:56:53|3.48611
08:56:55|3.48395
08:56:56|3.48382
08:56:57|3.48382
08:56:57|3.48382
08:56:59|3.4812
08:57:00|3.48492
08:57:01|3.48106
08:57:03|3.48439
08:57:05|3.47
08:57:06|3.47
08:57:06|3.47486
08:57:08|3.47482
08:57:09|3.47
08:57:10|3.47
08:57:11|3.47
08:57:12|3.47
08:57:13|3.46284
08:57:14|3.46155
08:57:15|3.46155
08:57:16|3.46155
08:57:17|3.46748
08:57:18|3.4588
08:57:19|3.4588
08:57:20|3.46703
08:57:21|3.46703
08:57:22|3.45608
08:57:23|3.45608
08:57:24|3.46155
08:57:25|3.45
08:57:26|3.45129
08:57:28|3.45
08:57:28|3.45524
08:57:30|3.45524
08:57:31|3.45
08:57:32|3.45001
08:57:33|3.4506
08:57:34|3.44708
08:57:35|3.44708
08:57:36|3.44957
08:57:37|3.44708
08:57:38|3.44708
08:57:39|3.44708
08:57:40|3.44484
08:57:41|3.44427
08:57:41|3.44427
08:57:43|3.44427
08:57:44|3.44253
08:57:44|3.44253
08:57:46|3.4496
08:57:46|3.44955
08:57:48|3.44212
08:57:48|3.44177
08:57:50|3.44177
08:57:50|3.43837
08:57:52|3.43803
08:57:53|3.44
08:57:54|3.44
08:57:55|3.44
08:57:55|3.44
08:57:56|3.44
08:57:58|3.43803
08:57:58|3.43803
08:57:59|3.43691
08:58:02|3.43691
08:58:02|3.43682
08:58:04|3.44
08:58:05|3.44
08:58:06|3.44
08:58:07|3.43681
08:58:08|3.43634
08:58:10|3.43432
08:58:10|3.43792
08:58:12|3.43792
08:58:13|3.43182
08:58:14|3.43182
08:58:14|3.43432
08:58:16|3.43432
08:58:17|3.43432
08:58:17|3.43432
08:58:18|3.43198
08:58:20|3.43199
08:58:20|3.43432
08:58:22|3.43432
08:58:23|3.4319
08:58:24|3.43766
08:58:25|3.41907
08:58:26|3.42981
08:58:27|3.42981
08:58:29|3.42004
08:58:29|3.43178
08:58:30|3.41767
08:58:31|3.42954
08:58:32|3.42002
08:58:33|3.42011
08:58:34|3.41767
08:58:35|3.42012
08:58:36|3.4157
08:58:37|3.41528
08:58:39|3.41528
08:58:39|3.41528
08:58:40|3.39567
08:58:41|3.39567
08:58:42|3.39372
08:58:43|3.39989
08:58:44|3.39327
08:58:45|3.39567
08:58:47|3.40189
08:58:47|3.40168
08:58:48|3.40384
08:58:49|3.41048
08:58:50|3.41856
08:58:51|3.4186
08:58:52|3.41718
08:58:53|3.41834
08:58:54|3.41148
08:58:55|3.41048
08:58:56|3.41469
08:58:57|3.41446
08:58:58|3.41432
08:58:59|3.40482
08:59:01|3.4098
08:59:03|3.4098
08:59:04|3.40955
08:59:05|3.40469
08:59:07|3.41276
08:59:08|3.40336
08:59:09|3.41452
08:59:09|3.4152
08:59:11|3.41658
08:59:12|3.41759
08:59:13|3.41778
08:59:14|3.41488
08:59:15|3.42369
08:59:16|3.42659
08:59:17|3.42659
08:59:18|3.4166
08:59:19|3.4166
08:59:20|3.41673
08:59:21|3.42353
08:59:22|3.42339
08:59:23|3.42333
08:59:24|3.4168
08:59:25|3.41679
08:59:26|3.41679
08:59:27|3.42
08:59:28|3.42294
08:59:29|3.42284
08:59:30|3.41685
08:59:31|3.41682
08:59:32|3.42
08:59:33|3.41694
08:59:34|3.4253
08:59:35|3.4253
08:59:36|3.4253
08:59:37|3.4261
08:59:38|3.4253
08:59:39|3.4272
08:59:40|3.42871
08:59:41|3.42871
08:59:42|3.42891
08:59:43|3.42611
08:59:44|3.42721
08:59:45|3.42721
08:59:46|3.42981
08:59:47|3.42981
08:59:48|3.42873
08:59:49|3.4272
08:59:50|3.4253
08:59:51|3.4253
08:59:52|3.43449
08:59:53|3.43
08:59:54|3.43013
08:59:55|3.42981
08:59:56|3.42981
08:59:57|3.42981
08:59:58|3.42531
08:59:59|3.42531
09:00:00|3.42531
09:00:01|3.42531
09:00:03|3.42531
09:00:03|3.4253
09:00:05|3.425
09:00:06|3.41557
09:00:07|3.42507
09:00:08|3.42507
09:00:09|3.42428
09:00:10|3.42498
09:00:11|3.42028
09:00:12|3.42028
09:00:13|3.42028
09:00:14|3.42028
09:00:15|3.42028
09:00:16|3.4272
09:00:17|3.4272
09:00:19|3.43081
09:00:19|3.43181
09:00:21|3.43181
09:00:21|3.43181
09:00:23|3.43
09:00:24|3.43
09:00:25|3.43181
09:00:26|3.43181
09:00:27|3.43002
09:00:28|3.43
09:00:29|3.43
09:00:30|3.43181
09:00:31|3.43201
09:00:32|3.43691
09:00:33|3.43691
09:00:34|3.43691
09:00:35|3.43691
09:00:36|3.43024
09:00:37|3.43034
09:00:38|3.43938
09:00:39|3.44275
09:00:40|3.44318
09:00:41|3.44651
09:00:42|3.44777
09:00:43|3.44777
09:00:44|3.44774
09:00:45|3.44327
09:00:46|3.44107
09:00:47|3.44127
09:00:48|3.44653
09:00:49|3.44758
09:00:50|3.44758
09:00:51|3.44758
09:00:52|3.44758
09:00:53|3.44777
09:00:54|3.44778
09:00:55|3.44778
09:00:57|3.44778
09:00:57|3.4486
09:00:58|3.44908
09:00:59|3.44779
09:01:00|3.44779
09:01:01|3.44779
09:01:03|3.44779
09:01:05|3.45192
09:01:06|3.45343
09:01:07|3.45001
09:01:08|3.45012
09:01:09|3.4553
09:01:10|3.4553
09:01:11|3.4553
09:01:12|3.4572
09:01:14|3.45032
09:01:15|3.45341
09:01:16|3.44318
09:01:17|3.44
09:01:17|3.43909
09:01:19|3.43909
09:01:20|3.44741
09:01:21|3.44741
09:01:21|3.44857
09:01:23|3.44446
09:01:24|3.44751
09:01:25|3.44751
09:01:26|3.44751
09:01:27|3.44751
09:01:28|3.44762
09:01:30|3.44762
09:01:31|3.44762
09:01:32|3.44489
09:01:33|3.44489
09:01:34|3.44763
09:01:35|3.44763
09:01:36|3.44763
09:01:37|3.44763
09:01:38|3.44763
09:01:39|3.45255
09:01:40|3.45255
09:01:41|3.45255
09:01:42|3.44762
09:01:44|3.44762
09:01:44|3.4404
09:01:45|3.44763
09:01:46|3.44759
09:01:47|3.44759
09:01:48|3.44759
09:01:49|3.44759
09:01:50|3.44759
09:01:51|3.44759
09:01:52|3.44452
09:01:53|3.444
09:01:54|3.44681
09:01:55|3.44681
09:01:56|3.44681
09:01:57|3.44681
09:01:58|3.444
09:01:59|3.44072
09:02:00|3.44692
09:02:01|3.44692
09:02:03|3.44692
09:02:05|3.44172
09:02:06|3.44172
09:02:07|3.44172
09:02:08|3.44172
09:02:10|3.44172
09:02:11|3.44741
09:02:11|3.44741
09:02:13|3.44741
09:02:14|3.44437
09:02:15|3.44437
09:02:16|3.44741
09:02:17|3.44589
09:02:17|3.44777
09:02:19|3.44777
09:02:20|3.44777
09:02:21|3.44777
09:02:22|3.44777
09:02:22|3.44777
09:02:24|3.44001
09:02:25|3.44001
09:02:26|3.44001
09:02:27|3.44001
09:02:28|3.44001
09:02:29|3.44001
09:02:30|3.44001
09:02:31|3.44682
09:02:32|3.44682
09:02:32|3.45
09:02:34|3.44225
09:02:35|3.44225
09:02:35|3.44225
09:02:37|3.44225
09:02:37|3.44225
09:02:39|3.44299
09:02:39|3.44299
09:02:41|3.44299
09:02:42|3.44299
09:02:43|3.44299
09:02:44|3.44299
09:02:44|3.44299
09:02:45|3.44299
09:02:47|3.44299
09:02:48|3.44299
09:02:49|3.45254
09:02:50|3.44354
09:02:50|3.44354
09:02:52|3.45124
09:02:53|3.45124
09:02:54|3.44399
09:02:55|3.44399
09:02:56|3.44399
09:02:57|3.44432
09:02:57|3.44432
09:02:58|3.44432
09:03:00|3.4534
09:03:00|3.4534
09:03:01|3.45454
09:03:04|3.45342
09:03:06|3.45618
09:03:07|3.45621
09:03:08|3.45631
09:03:09|3.46047
09:03:11|3.46147
09:03:12|3.46179
09:03:13|3.46335
09:03:14|3.46335
09:03:16|3.45894
09:03:17|3.46335
09:03:18|3.46396
09:03:20|3.46179
09:03:21|3.45719
09:03:22|3.45719
09:03:23|3.45737
09:03:24|3.45737
09:03:26|3.46387
09:03:27|3.46081
09:03:28|3.46081
09:03:29|3.46392
09:03:30|3.46391
09:03:32|3.46391
09:03:33|3.46391
09:03:34|3.46391
09:03:35|3.46391
09:03:37|3.46391
09:03:38|3.46391
09:03:39|3.46391
09:03:40|3.46385
09:03:41|3.46385
09:03:43|3.45738
09:03:44|3.45738
09:03:45|3.45738
09:03:46|3.457
09:03:47|3.457
09:03:49|3.457
09:03:50|3.457
09:03:51|3.46274
09:03:52|3.45713
09:03:54|3.45713
09:03:55|3.46387
09:03:56|3.46387
09:03:57|3.46387
09:03:59|3.46387
09:04:00|3.46352
09:04:01|3.46346
09:04:02|3.46346
09:04:03|3.46346
09:04:04|3.46322
09:04:06|3.46322
09:04:06|3.46322
09:04:07|3.46322
09:04:08|3.46322
09:04:10|3.45803
09:04:12|3.45803
09:04:13|3.45803
09:04:14|3.45803
09:04:16|3.45803
09:04:16|3.45803
09:04:18|3.45803
09:04:20|3.45803
09:04:21|3.45803
09:04:22|3.45803
09:04:24|3.46228
09:04:25|3.46228
09:04:26|3.45839
09:04:27|3.46261
09:04:28|3.46261
09:04:29|3.46262
09:04:30|3.46262
09:04:31|3.46262
09:04:32|3.46262
09:04:33|3.46262
09:04:34|3.46262
09:04:35|3.46262
09:04:36|3.45988
09:04:37|3.45988
09:04:38|3.45988
09:04:39|3.45988
09:04:40|3.45988
09:04:41|3.45988
09:04:42|3.45988
09:04:43|3.45989
09:04:44|3.46424
09:04:45|3.46262
09:04:46|3.46262
09:04:47|3.46262
09:04:48|3.46262
09:04:49|3.46461
09:04:50|3.45994
09:04:51|3.46459
09:04:52|3.46456
09:04:53|3.46456
09:04:54|3.46457
09:04:55|3.46462
09:04:56|3.46018
09:04:57|3.4645
09:04:58|3.4645
09:04:59|3.4645
09:05:00|3.46034
09:05:02|3.46034
09:05:03|3.46034
09:05:04|3.46034
09:05:06|3.46036
09:05:07|3.46036
09:05:08|3.46449
09:05:10|3.4645
09:05:10|3.4645
09:05:11|3.46488
09:05:12|3.46488
09:05:13|3.46488
09:05:15|3.46488
09:05:16|3.46488
09:05:17|3.46506
09:05:18|3.46515
09:05:19|3.46597
09:05:20|3.46597
09:05:21|3.4677
09:05:22|3.46663
09:05:23|3.46663
09:05:24|3.4677
09:05:25|3.46668
09:05:26|3.46668
09:05:27|3.46668
09:05:28|3.4677
09:05:29|3.4677
09:05:30|3.4677
09:05:31|3.46673
09:05:32|3.46673
09:05:33|3.46673
09:05:34|3.46673
09:05:35|3.46769
09:05:36|3.46769
09:05:37|3.46805
09:05:38|3.46866
09:05:39|3.46866
09:05:40|3.4688
09:05:41|3.4688
09:05:42|3.46938
09:05:43|3.46782
09:05:44|3.46782
09:05:45|3.46975
09:05:46|3.46999
09:05:47|3.46783
09:05:48|3.46783
09:05:49|3.47
09:05:50|3.47
09:05:51|3.47
09:05:52|3.47
09:05:53|3.47
09:05:54|3.47
09:05:55|3.47
09:05:56|3.47
09:05:57|3.47
09:05:58|3.46999
09:05:59|3.46801
09:06:01|3.46801
09:06:02|3.46801
09:06:03|3.46801
09:06:10|3.46784
09:06:12|3.46801
09:06:12|3.46801
09:06:14|3.464
09:06:15|3.464
09:06:16|3.468
09:06:17|3.468
09:06:18|3.468
09:06:19|3.468
09:06:20|3.468
09:06:21|3.46462
09:06:22|3.468
09:06:23|3.46999
09:06:24|3.46802
09:06:25|3.47025
09:06:26|3.47029
09:06:27|3.46884
09:06:28|3.47037
09:06:29|3.47037
09:06:30|3.47037
09:06:31|3.47037
09:06:32|3.47038
09:06:33|3.47043
09:06:34|3.47043
09:06:35|3.47045
09:06:36|3.47082
09:06:37|3.47108
09:06:38|3.4711
09:06:39|3.4711
09:06:40|3.4711
09:06:41|3.4711
09:06:42|3.4711
09:06:43|3.4711
09:06:44|3.47142
09:06:45|3.47142
09:06:46|3.47141
09:06:47|3.47141
09:06:48|3.47141
09:06:49|3.47037
09:06:50|3.47
09:06:51|3.47
09:06:52|3.468
09:06:53|3.46711
09:06:54|3.47
09:06:55|3.47121
09:06:56|3.47121
09:06:57|3.47121
09:06:58|3.47121
09:06:59|3.47121
09:07:00|3.47085
09:07:02|3.47085
09:07:02|3.47085
09:07:04|3.47085
09:07:05|3.47085
09:07:07|3.468
09:07:09|3.468
09:07:10|3.468
09:07:11|3.468
09:07:12|3.468
09:07:13|3.465
09:07:14|3.465
09:07:15|3.46793
09:07:16|3.46793
09:07:17|3.46799
09:07:18|3.46504
09:07:19|3.46504
09:07:21|3.46504
09:07:21|3.46799
09:07:22|3.46799
09:07:23|3.46501
09:07:24|3.46501
09:07:25|3.46501
09:07:26|3.46502
09:07:27|3.465
09:07:29|3.465
09:07:29|3.46462
09:07:30|3.46433
09:07:31|3.46433
09:07:32|3.464
09:07:33|3.464
09:07:34|3.464
09:07:35|3.464
09:07:36|3.465
09:07:37|3.46042
09:07:38|3.46042
09:07:39|3.46
09:07:40|3.46042
09:07:41|3.46045
09:07:42|3.46045
09:07:44|3.45963
09:07:44|3.45963
09:07:45|3.45963
09:07:46|3.45963
09:07:47|3.45963
09:07:48|3.45963
09:07:49|3.45963
09:07:50|3.45912
09:07:51|3.45913
09:07:52|3.46
09:07:53|3.46
09:07:54|3.45963
09:07:55|3.45921
09:07:56|3.4592
09:07:57|3.4592
09:07:58|3.46
09:07:59|3.46
09:08:00|3.45921
09:08:02|3.45921
09:08:02|3.45921
09:08:04|3.46439
09:08:05|3.45921
09:08:05|3.45921
09:08:07|3.45921
09:08:08|3.45921
09:08:09|3.45922
09:08:11|3.45922
09:08:12|3.46
09:08:13|3.46
09:08:14|3.46
09:08:15|3.46
09:08:16|3.46632
09:08:17|3.46057
09:08:17|3.46065
09:08:19|3.46065
09:08:20|3.46065
09:08:21|3.46065
09:08:22|3.46075
09:08:23|3.46081
09:08:24|3.46081
09:08:25|3.46
09:08:26|3.46
09:08:27|3.46
09:08:28|3.46
09:08:29|3.46058
09:08:30|3.46
09:08:31|3.46
09:08:32|3.46
09:08:33|3.46065
09:08:34|3.46004
09:08:35|3.46004
09:08:36|3.46055
09:08:37|3.46055
09:08:37|3.46055
09:08:39|3.46055
09:08:39|3.46044
09:08:40|3.46055
09:08:42|3.46057
09:08:43|3.46057
09:08:44|3.46057
09:08:45|3.46057
09:08:45|3.46057
09:08:47|3.46057
09:08:47|3.46057
09:08:49|3.46057
09:08:50|3.46467
09:08:51|3.46459
09:08:52|3.46459
09:08:53|3.46445
09:08:54|3.46445
09:08:54|3.46432
09:08:55|3.46432
09:08:56|3.46432
09:08:58|3.46432
09:08:58|3.46072
09:08:59|3.46072
09:09:00|3.46072
09:09:02|3.4591
09:09:04|3.45454
09:09:06|3.45454
09:09:07|3.45301
09:09:08|3.45035
09:09:09|3.44887
09:09:11|3.44887
09:09:11|3.44887
09:09:12|3.44887
09:09:13|3.44887
09:09:14|3.44887
09:09:15|3.44887
09:09:16|3.44866
09:09:17|3.44866
09:09:18|3.44887
09:09:19|3.44887
09:09:21|3.44887
09:09:21|3.44888
09:09:22|3.44888
09:09:23|3.44699
09:09:24|3.44699
09:09:25|3.44591
09:09:26|3.44591
09:09:27|3.44866
09:09:28|3.44591
09:09:30|3.44448
09:09:31|3.442
09:09:32|3.44096
09:09:32|3.44495
09:09:34|3.44495
09:09:34|3.44495
09:09:36|3.44
09:09:37|3.44
09:09:37|3.44
09:09:39|3.44095
09:09:39|3.44
09:09:40|3.44
09:09:42|3.44
09:09:43|3.44495
09:09:44|3.44021
09:09:45|3.44021
09:09:46|3.44021
09:09:47|3.44103
09:09:48|3.44103
09:09:49|3.44128
09:09:50|3.44128
09:09:51|3.44128
09:09:52|3.44128
09:09:52|3.44166
09:09:53|3.44759
09:09:55|3.44759
09:09:55|3.44759
09:09:57|3.44759
09:09:57|3.44759
09:09:59|3.44004
09:10:00|3.44004
09:10:00|3.44004
09:10:02|3.44004
09:10:03|3.44168
09:10:05|3.44168
09:10:05|3.44168
09:10:08|3.44108
09:10:08|3.44168
09:10:09|3.44596
09:10:10|3.44596
09:10:11|3.44596
09:10:12|3.44596
09:10:14|3.44596
09:10:14|3.44561
09:10:15|3.44569
09:10:16|3.44633
09:10:17|3.44633
09:10:18|3.44633
09:10:19|3.44633
09:10:20|3.44159
09:10:21|3.44159
09:10:22|3.44633
09:10:23|3.44887
09:10:24|3.44887
09:10:26|3.44268
09:10:27|3.44863
09:10:27|3.4419
09:10:29|3.44655
09:10:30|3.44589
09:10:31|3.44589
09:10:32|3.44598
09:10:33|3.44596
09:10:34|3.44265
09:10:35|3.44186
09:10:36|3.4419
09:10:36|3.4419
09:10:37|3.4419
09:10:39|3.44193
09:10:40|3.44193
09:10:41|3.44595
09:10:42|3.44595
09:10:43|3.44193
09:10:44|3.44193
09:10:45|3.44308
09:10:46|3.44308
09:10:47|3.45565
09:10:48|3.44343
09:10:49|3.44343
09:10:50|3.44343
09:10:51|3.44857
09:10:52|3.44595
09:10:53|3.44595
09:10:54|3.44595
09:10:55|3.44595
09:10:56|3.44595
09:10:57|3.44595
09:10:58|3.44595
09:10:59|3.44595
09:11:00|3.44333
09:11:01|3.44333
09:11:02|3.44333
09:11:03|3.44333
09:11:05|3.44333
09:11:06|3.44333
09:11:07|3.45396
09:11:08|3.45396
09:11:09|3.45396
09:11:11|3.45396
09:11:12|3.44595
09:11:13|3.44333
09:11:14|3.44333
09:11:15|3.44342
09:11:16|3.44342
09:11:17|3.45338
09:11:18|3.45338
09:11:19|3.45338
09:11:20|3.45338
09:11:21|3.45307
09:11:22|3.44494
09:11:23|3.45283
09:11:24|3.45283
09:11:25|3.45283
09:11:26|3.45283
09:11:27|3.44986
09:11:28|3.44986
09:11:29|3.44265
09:11:30|3.44521
09:11:31|3.44521
09:11:32|3.44521
09:11:33|3.44342
09:11:34|3.44342
09:11:35|3.44342
09:11:36|3.44342
09:11:37|3.44342
09:11:38|3.44342
09:11:39|3.44521
09:11:40|3.44521
09:11:41|3.44521
09:11:42|3.44408
09:11:43|3.44408
09:11:44|3.44408
09:11:45|3.44408
09:11:46|3.44265
09:11:47|3.44265
09:11:48|3.44266
09:11:49|3.44633
09:11:50|3.44342
09:11:51|3.44267
09:11:52|3.44267
09:11:53|3.44267
09:11:54|3.44266
09:11:55|3.44266
09:11:56|3.44267
09:11:57|3.44267
09:11:58|3.44267
09:11:59|3.44267
09:12:00|3.44267
09:12:01|3.44267
09:12:02|3.44267
09:12:03|3.44267
09:12:05|3.44267
09:12:07|3.44267
09:12:08|3.44267
09:12:10|3.44267
09:12:11|3.44632
09:12:12|3.44632
09:12:14|3.44632
09:12:15|3.44696
09:12:16|3.44696
09:12:17|3.44696
09:12:18|3.44696
09:12:19|3.44696
09:12:20|3.44696
09:12:21|3.44696
09:12:22|3.44333
09:12:23|3.44645
09:12:24|3.44645
09:12:25|3.44645
09:12:26|3.44277
09:12:27|3.44277
09:12:28|3.44277
09:12:29|3.44284
09:12:30|3.44265
09:12:31|3.4419
09:12:32|3.44096
09:12:33|3.44
09:12:34|3.44
09:12:35|3.44
09:12:36|3.44
09:12:37|3.43694
09:12:38|3.43673
09:12:39|3.43482
09:12:40|3.43482
09:12:41|3.43482
09:12:42|3.43965
09:12:43|3.43965
09:12:44|3.43965
09:12:45|3.43338
09:12:46|3.44696
09:12:47|3.43965
09:12:48|3.43509
09:12:49|3.43509
09:12:50|3.43509
09:12:51|3.44276
09:12:52|3.44276
09:12:53|3.44276
09:12:54|3.43505
09:12:55|3.44276
09:12:56|3.4356
09:12:57|3.4356
09:12:58|3.4356
09:12:59|3.44018
09:13:00|3.43594
09:13:02|3.44263
09:13:02|3.44238
09:13:04|3.44238
09:13:04|3.44238
09:13:07|3.43486
09:13:08|3.44188
09:13:09|3.44161
09:13:10|3.44238
09:13:10|3.44238
09:13:12|3.43772
09:13:12|3.43352
09:13:14|3.43352
09:13:15|3.43352
09:13:17|3.43352
09:13:17|3.43352
09:13:19|3.43352
09:13:19|3.43352
09:13:21|3.43352
09:13:22|3.43352
09:13:23|3.43352
09:13:24|3.43352
09:13:25|3.43351
09:13:26|3.43351
09:13:27|3.43351
09:13:28|3.43356
09:13:29|3.43353
09:13:30|3.43353
09:13:31|3.43353
09:13:32|3.43353
09:13:33|3.43352
09:13:34|3.43352
09:13:35|3.43352
09:13:36|3.44175
09:13:37|3.442
09:13:38|3.44265
09:13:39|3.4386
09:13:40|3.4386
09:13:41|3.4386
09:13:42|3.4386
09:13:43|3.4386
09:13:44|3.4386
09:13:45|3.4386
09:13:46|3.4386
09:13:47|3.4386
09:13:48|3.43772
09:13:49|3.4386
09:13:50|3.43801
09:13:51|3.4386
09:13:52|3.4386
09:13:53|3.4386
09:13:54|3.4386
09:13:55|3.43803
09:13:56|3.43803
09:13:57|3.4386
09:13:58|3.43802
09:13:59|3.43802
09:14:00|3.43801
09:14:01|3.43801
09:14:02|3.43801
09:14:03|3.43801
09:14:04|3.438
09:14:05|3.438
09:14:06|3.4386
09:14:08|3.4386
09:14:10|3.43351
09:14:11|3.43351
09:14:12|3.43351
09:14:13|3.43351
09:14:14|3.43762
09:14:15|3.43762
09:14:16|3.43352
09:14:17|3.43352
09:14:19|3.43758
09:14:19|3.43758
09:14:20|3.43351
09:14:22|3.43351
09:14:23|3.43751
09:14:24|3.43751
09:14:25|3.432
09:14:26|3.432
09:14:27|3.43199
09:14:28|3.432
09:14:29|3.432
09:14:30|3.432
09:14:31|3.432
09:14:32|3.432
09:14:33|3.432
09:14:34|3.43193
09:14:35|3.43193
09:14:36|3.43
09:14:37|3.43
09:14:38|3.43
09:14:39|3.43
09:14:40|3.43
09:14:41|3.43
09:14:42|3.43
09:14:43|3.43
09:14:44|3.43
09:14:45|3.43
09:14:46|3.43
09:14:47|3.43
09:14:48|3.43
09:14:49|3.43
09:14:50|3.43
09:14:51|3.4335
09:14:52|3.43431
09:14:53|3.43
09:14:54|3.43
09:14:55|3.43
09:14:56|3.43
09:14:57|3.43
09:14:58|3.43425
09:14:59|3.43425
09:15:00|3.43
09:15:01|3.43
09:15:02|3.43
09:15:03|3.43
09:15:04|3.43
09:15:05|3.43
09:15:06|3.43
09:15:07|3.43
09:15:09|3.43
09:15:11|3.432
09:15:12|3.43
09:15:13|3.43
09:15:14|3.43
09:15:15|3.432
09:15:16|3.43
09:15:17|3.43
09:15:18|3.43
09:15:19|3.43
09:15:21|3.43
09:15:22|3.43
09:15:23|3.43
09:15:23|3.432
09:15:24|3.43
09:15:25|3.43
09:15:27|3.43
09:15:27|3.43
09:15:29|3.43
09:15:30|3.43
09:15:30|3.43
09:15:32|3.43
09:15:34|3.43
09:15:34|3.428
09:15:35|3.4258
09:15:36|3.4258
09:15:37|3.424
09:15:38|3.42335
09:15:39|3.42335
09:15:40|3.428
09:15:42|3.42
09:15:42|3.42
09:15:43|3.41999
09:15:44|3.42004
09:15:45|3.42004
09:15:46|3.42334
09:15:47|3.42334
09:15:48|3.42335
09:15:54|3.42335
09:15:54|3.42335
09:15:56|3.42008
09:15:57|3.42008
09:15:58|3.41999
09:15:59|3.41999
09:16:00|3.41999
09:16:00|3.421
09:16:02|3.421
09:16:02|3.421
09:16:04|3.421
09:16:05|3.42
09:16:06|3.42
09:16:06|3.42
09:16:08|3.42008
09:16:10|3.4201
09:16:11|3.42009
09:16:12|3.418
09:16:14|3.418
09:16:15|3.418
09:16:16|3.418
09:16:18|3.418
09:16:19|3.418
09:16:20|3.418
09:16:21|3.42012
09:16:22|3.41803
09:16:24|3.41803
09:16:24|3.41803
09:16:26|3.41803
09:16:26|3.41803
09:16:28|3.41806
09:16:29|3.41806
09:16:30|3.41812
09:16:30|3.4181
09:16:31|3.4181
09:16:33|3.4181
09:16:33|3.4181
09:16:34|3.4181
09:16:35|3.4181
09:16:37|3.4181
09:16:37|3.4181
09:16:39|3.4181
09:16:39|3.4181
09:16:41|3.4181
09:16:42|3.41722
09:16:43|3.41722
09:16:44|3.41722
09:16:45|3.4181
09:16:46|3.4181
09:16:47|3.4181
09:16:48|3.4181
09:16:49|3.42019
09:16:50|3.42019
09:16:51|3.42019
09:16:53|3.42019
09:16:54|3.42019
09:16:55|3.42019
09:16:56|3.42019
09:16:57|3.42019
09:16:58|3.42019
09:16:59|3.42
09:17:00|3.42
09:17:01|3.42
09:17:02|3.42
09:17:03|3.42
09:17:04|3.41725
09:17:05|3.41725
09:17:06|3.41725
09:17:07|3.41725
09:17:08|3.41725
09:17:09|3.41725
09:17:10|3.41725
09:17:12|3.41725
09:17:13|3.42
09:17:15|3.41726
09:17:15|3.41726
09:17:17|3.41726
09:17:18|3.41726
09:17:19|3.41726
09:17:21|3.41726
09:17:21|3.41726
09:17:22|3.42
09:17:23|3.42
09:17:25|3.42
09:17:25|3.42055
09:17:26|3.42055
09:17:28|3.42055
09:17:29|3.42055
09:17:30|3.424
09:17:31|3.424
09:17:31|3.424
09:17:32|3.424
09:17:33|3.42681
09:17:34|3.42681
09:17:36|3.42855
09:17:37|3.43
09:17:38|3.42682
09:17:39|3.43
09:17:40|3.43
09:17:40|3.43
09:17:41|3.43
09:17:43|3.42697
09:17:43|3.42701
09:17:44|3.43
09:17:46|3.43
09:17:46|3.43
09:17:48|3.43
09:17:49|3.43
09:17:50|3.43
09:17:50|3.43
09:17:52|3.43
09:17:52|3.43
09:17:54|3.42698
09:17:54|3.42698
09:17:55|3.42698
09:17:57|3.42698
09:17:58|3.42698
09:17:58|3.43392
09:17:59|3.43392
09:18:00|3.43392
09:18:02|3.43001
09:18:03|3.43001
09:18:04|3.43
09:18:05|3.43
09:18:06|3.43
09:18:07|3.43001
09:18:09|3.43
09:18:09|3.43
09:18:10|3.43
09:18:12|3.43
09:18:13|3.43
09:18:14|3.42698
09:18:15|3.42698
09:18:16|3.42999
09:18:17|3.43
09:18:18|3.43
09:18:19|3.43
09:18:20|3.43
09:18:21|3.43
09:18:22|3.43
09:18:23|3.43
09:18:24|3.43
09:18:25|3.43
09:18:26|3.43
09:18:27|3.43
09:18:28|3.43
09:18:29|3.43
09:18:30|3.43
09:18:31|3.43
09:18:32|3.43
09:18:33|3.43
09:18:34|3.43
09:18:35|3.43
09:18:36|3.43
09:18:37|3.43
09:18:38|3.43
09:18:39|3.43
09:18:40|3.43
09:18:41|3.43
09:18:42|3.43
09:18:43|3.43
09:18:44|3.43
09:18:45|3.428
09:18:46|3.42998
09:18:47|3.428
09:18:48|3.42998
09:18:49|3.42998
09:18:50|3.42998
09:18:51|3.42698
09:18:52|3.42698
09:18:53|3.42698
09:18:54|3.42698
09:18:55|3.42698
09:18:56|3.42698
09:18:57|3.4259
09:18:58|3.4259
09:18:59|3.4259
09:19:01|3.42489
09:19:01|3.42489
09:19:02|3.42489
09:19:04|3.42489
09:19:04|3.42489
09:19:05|3.42489
09:19:06|3.4259
09:19:08|3.4259
09:19:08|3.4259
09:19:09|3.4259
09:19:10|3.4259
09:19:12|3.42698
09:19:14|3.42698
09:19:15|3.42698
09:19:17|3.42489
09:19:18|3.42489
09:19:19|3.42489
09:19:20|3.42698
09:19:21|3.42698
09:19:22|3.43
09:19:23|3.43
09:19:24|3.43
09:19:25|3.43
09:19:26|3.43
09:19:27|3.42996
09:19:29|3.42996
09:19:30|3.42996
09:19:31|3.42996
09:19:31|3.43
09:19:32|3.43001
09:19:34|3.43001
09:19:34|3.43647
09:19:36|3.43014
09:19:36|3.43014
09:19:37|3.43002
09:19:38|3.43003
09:19:40|3.43001
09:19:40|3.43001
09:19:42|3.43
09:19:43|3.43549
09:19:44|3.43549
09:19:46|3.43573
09:19:47|3.43665
09:19:47|3.43524
09:19:48|3.43524
09:19:49|3.43523
09:19:51|3.43523
09:19:52|3.43523
09:19:54|3.42131
09:19:54|3.42028
09:19:55|3.42028
09:19:56|3.42028
09:19:57|3.42028
09:19:58|3.42028
09:20:00|3.42028
09:20:01|3.42028
09:20:01|3.4266
09:20:02|3.4266
09:20:03|3.421
09:20:05|3.421
09:20:06|3.421
09:20:07|3.4259
09:20:09|3.42511
09:20:09|3.42511
09:20:10|3.42511
09:20:11|3.42511
09:20:13|3.42509
09:20:14|3.42029
09:20:16|3.42028
09:20:18|3.42029
09:20:18|3.42029
09:20:20|3.42029
09:20:21|3.42102
09:20:22|3.42102
09:20:23|3.42102
09:20:24|3.42102
09:20:25|3.42102
09:20:27|3.42027
09:20:27|3.42027
09:20:28|3.42027
09:20:29|3.42671
09:20:30|3.42501
09:20:32|3.42501
09:20:32|3.42501
09:20:34|3.42028
09:20:34|3.42028
09:20:36|3.42028
09:20:37|3.42028
09:20:37|3.42028
09:20:38|3.42042
09:20:40|3.42042
09:20:41|3.42042
09:20:42|3.42031
09:20:43|3.42031
09:20:44|3.42031
09:20:44|3.42031
09:20:47|3.42031
09:20:47|3.42031
09:20:48|3.42031
09:20:49|3.42031
09:20:50|3.42031
09:20:51|3.4203
09:20:52|3.4203
09:20:53|3.42031
09:20:54|3.42031
09:20:55|3.42031
09:20:56|3.42032
09:20:57|3.42032
09:20:58|3.42032
09:20:59|3.42032
09:21:00|3.42031
09:21:02|3.42425
09:21:02|3.42839
09:21:03|3.42061
09:21:06|3.42061
09:21:06|3.42094
09:21:07|3.42094
09:21:09|3.42094
09:21:10|3.42836
09:21:10|3.42836
09:21:12|3.42134
09:21:13|3.42134
09:21:15|3.42134
09:21:16|3.42134
09:21:17|3.42134
09:21:18|3.42134
09:21:19|3.42134
09:21:20|3.424
09:21:21|3.424
09:21:22|3.424
09:21:24|3.42832
09:21:25|3.42837
09:21:26|3.42837
09:21:27|3.42837
09:21:28|3.43
09:21:30|3.43081
09:21:30|3.435
09:21:32|3.435
09:21:33|3.435
09:21:34|3.435
09:21:35|3.435
09:21:36|3.435
09:21:38|3.43572
09:21:38|3.43572
09:21:39|3.43572
09:21:40|3.434
09:21:41|3.434
09:21:42|3.434
09:21:43|3.434
09:21:44|3.434
09:21:45|3.434
09:21:47|3.434
09:21:48|3.434
09:21:48|3.434
09:21:50|3.43182
09:21:50|3.434
09:21:52|3.43573
09:21:52|3.43573
09:21:53|3.43634
09:21:54|3.43514
09:21:56|3.43514
09:21:56|3.43944
09:21:58|3.44137
09:21:58|3.44137
09:21:59|3.44137
09:22:01|3.44137
09:22:02|3.44136
09:22:03|3.44136
09:22:04|3.44136
09:22:05|3.4364
09:22:06|3.4364
09:22:07|3.4364
09:22:08|3.443
09:22:09|3.443
09:22:10|3.443
09:22:11|3.443
09:22:12|3.44449
09:22:13|3.44449
09:22:14|3.44143
09:22:16|3.44143
09:22:17|3.44143
09:22:18|3.44143
09:22:19|3.44143
09:22:21|3.4445
09:22:22|3.4445
09:22:23|3.4445
09:22:24|3.4445
09:22:25|3.4445
09:22:26|3.4445
09:22:27|3.4445
09:22:28|3.4445
09:22:29|3.4445
09:22:30|3.4445
09:22:31|3.4445
09:22:32|3.4445
09:22:33|3.4445
09:22:34|3.4445
09:22:35|3.4445
09:22:36|3.4418
09:22:37|3.4445
09:22:38|3.4445
09:22:39|3.4445
09:22:40|3.4445
09:22:41|3.4445
09:22:42|3.44219
09:22:43|3.4445
09:22:44|3.44475
09:22:45|3.4464
09:22:46|3.4464
09:22:47|3.44651
09:22:48|3.44651
09:22:49|3.44651
09:22:50|3.44651
09:22:51|3.44651
09:22:52|3.44651
09:22:53|3.4464
09:22:54|3.44931
09:22:55|3.44651
09:22:56|3.4464
09:22:57|3.4464
09:22:58|3.4464
09:22:59|3.4449
09:23:00|3.4449
09:23:01|3.44471
09:23:02|3.44651
09:23:04|3.4464
09:23:05|3.4464
09:23:06|3.4464
09:23:07|3.4464
09:23:08|3.4464
09:23:09|3.448
09:23:10|3.448
09:23:12|3.448
09:23:13|3.448
09:23:14|3.448
09:23:14|3.448
09:23:17|3.448
09:23:18|3.4464
09:23:19|3.4464
09:23:20|3.45
09:23:22|3.44999
09:23:23|3.44999
09:23:24|3.44999
09:23:25|3.45036
09:23:26|3.45036
09:23:27|3.45
09:23:29|3.45
09:23:29|3.45
09:23:31|3.45
09:23:32|3.45036
09:23:32|3.45036
09:23:34|3.45036
09:23:34|3.45036
09:23:36|3.45036
09:23:37|3.45036
09:23:38|3.45001
09:23:39|3.45001
09:23:40|3.45036
09:23:42|3.45102
09:23:42|3.45102
09:23:43|3.45102
09:23:44|3.45102
09:23:45|3.45102
09:23:46|3.45102
09:23:48|3.45036
09:23:48|3.45036
09:23:49|3.45036
09:23:50|3.45036
09:23:51|3.45277
09:23:52|3.45277
09:23:53|3.45275
09:23:54|3.45275
09:23:56|3.45275
09:23:57|3.45102
09:23:59|3.45274
09:23:59|3.4527
09:24:00|3.4527
09:24:02|3.4526
09:24:03|3.4526
09:24:04|3.45301
09:24:05|3.45304
09:24:07|3.45304
09:24:07|3.45304
09:24:09|3.45343
09:24:09|3.4543
09:24:11|3.45532
09:24:12|3.45532
09:24:12|3.45532
09:24:13|3.45532
09:24:14|3.45304
09:24:15|3.45304
09:24:17|3.4659
09:24:18|3.4666
09:24:20|3.46161
09:24:20|3.46169
09:24:21|3.4666
09:24:23|3.4666
09:24:24|3.46878
09:24:25|3.46878
09:24:27|3.46161
09:24:28|3.46255
09:24:29|3.45503
09:24:31|3.46163
09:24:32|3.46652
09:24:32|3.46652
09:24:33|3.46658
09:24:34|3.46658
09:24:36|3.46658
09:24:36|3.46652
09:24:37|3.46251
09:24:39|3.46652
09:24:40|3.46658
09:24:41|3.46653
09:24:41|3.46651
09:24:43|3.47
09:24:43|3.47
09:24:45|3.46661
09:24:46|3.47031
09:24:46|3.47031
09:24:47|3.47029
09:24:49|3.46664
09:24:50|3.46658
09:24:51|3.46665
09:24:51|3.46665
09:24:52|3.47
09:24:54|3.46668
09:24:54|3.46668
09:24:55|3.47021
09:24:57|3.47021
09:24:57|3.46703
09:24:58|3.47021
09:24:59|3.47021
09:25:01|3.47022
09:25:01|3.47024
09:25:02|3.47024
09:25:04|3.47022
09:25:04|3.47022
09:25:06|3.47022
09:25:06|3.47024
09:25:07|3.47022
09:25:09|3.47031
09:25:09|3.47031
09:25:10|3.47031
09:25:11|3.47021
09:25:13|3.47031
09:25:14|3.47031
09:25:14|3.47031
09:25:15|3.46783
09:25:17|3.46783
09:25:18|3.46783
09:25:19|3.46783
09:25:21|3.46783
09:25:22|3.46664
09:25:24|3.46543
09:25:24|3.45551
09:25:26|3.45454
09:25:27|3.45418
09:25:28|3.45842
09:25:29|3.45302
09:25:31|3.45448
09:25:32|3.4526
09:25:33|3.4526
09:25:34|3.4526
09:25:34|3.4526
09:25:35|3.45304
09:25:37|3.45304
09:25:38|3.45301
09:25:39|3.45301
09:25:39|3.4526
09:25:41|3.45195
09:25:41|3.4464
09:25:43|3.452
09:25:44|3.452
09:25:44|3.452
09:25:45|3.44675
09:25:46|3.452
09:25:47|3.452
09:25:49|3.45521
09:25:49|3.45195
09:25:50|3.44675
09:25:51|3.44675
09:25:52|3.44667
09:25:54|3.44685
09:25:55|3.45
09:25:55|3.45
09:25:57|3.45301
09:25:58|3.452
09:25:58|3.452
09:25:59|3.45072
09:26:01|3.45259
09:26:02|3.45259
09:26:02|3.45092
09:26:03|3.452
09:26:05|3.45
09:26:06|3.45
09:26:07|3.4464
09:26:08|3.4464
09:26:09|3.4464
09:26:10|3.4464
09:26:11|3.4464
09:26:12|3.4464
09:26:13|3.44559
09:26:14|3.44559
09:26:15|3.44559
09:26:16|3.44559
09:26:17|3.4464
09:26:18|3.4464
09:26:20|3.44641
09:26:22|3.44897
09:26:23|3.44897
09:26:24|3.44897
09:26:26|3.44558
09:26:26|3.44892
09:26:29|3.44892
09:26:29|3.44891
09:26:31|3.44558
09:26:33|3.44887
09:26:33|3.44886
09:26:34|3.44886
09:26:35|3.44886
09:26:36|3.44886
09:26:37|3.44886
09:26:38|3.44886
09:26:40|3.44886
09:26:40|3.44886
09:26:42|3.44886
09:26:42|3.44886
09:26:43|3.44886
09:26:44|3.44886
09:26:46|3.44886
09:26:47|3.44886
09:26:48|3.44886
09:26:50|3.44886
09:26:50|3.4464
09:26:51|3.4464
09:26:53|3.4464
09:26:54|3.4464
09:26:54|3.44885
09:26:55|3.44364
09:26:57|3.44364
09:26:57|3.44364
09:26:59|3.44381
09:27:00|3.44381
09:27:01|3.44381
09:27:02|3.44382
09:27:03|3.44383
09:27:04|3.44383
09:27:05|3.44383
09:27:06|3.44383
09:27:07|3.44383
09:27:08|3.44383
09:27:09|3.44383
09:27:10|3.44383
09:27:11|3.44383
09:27:12|3.44385
09:27:13|3.44385
09:27:14|3.44385
09:27:16|3.44385
09:27:17|3.44383
09:27:18|3.44383
09:27:19|3.44383
09:27:21|3.44861
09:27:22|3.44384
09:27:24|3.44384
09:27:24|3.44384
09:27:25|3.44384
09:27:27|3.44384
09:27:28|3.44385
09:27:28|3.44385
09:27:30|3.4486
09:27:31|3.4486
09:27:31|3.4486
09:27:33|3.4486
09:27:34|3.4486
09:27:35|3.4486
09:27:36|3.44852
09:27:37|3.44852
09:27:39|3.44383
09:27:39|3.44383
09:27:41|3.44383
09:27:42|3.44383
09:27:42|3.44182
09:27:44|3.44182
09:27:45|3.44383
09:27:46|3.44383
09:27:46|3.44315
09:27:48|3.44315
09:27:48|3.44315
09:27:49|3.44315
09:27:52|3.44096
09:27:52|3.44315
09:27:53|3.44315
09:27:54|3.44315
09:27:55|3.44315
09:27:56|3.44315
09:27:57|3.44002
09:27:58|3.43954
09:27:59|3.44376
09:28:00|3.44376
09:28:01|3.44376
09:28:03|3.44376
09:28:04|3.44421
09:28:05|3.44421
09:28:06|3.44421
09:28:07|3.44421
09:28:08|3.44421
09:28:09|3.44421
09:28:10|3.435
09:28:11|3.435
09:28:12|3.435
09:28:13|3.435
09:28:14|3.435
09:28:15|3.435
09:28:16|3.43501
09:28:17|3.435
09:28:18|3.435
09:28:19|3.43852
09:28:20|3.435
09:28:22|3.43482
09:28:22|3.43495
09:28:24|3.43404
09:28:26|3.43404
09:28:26|3.4326
09:28:27|3.43111
09:28:29|3.43111
09:28:30|3.42837
09:28:30|3.42841
09:28:31|3.42846
09:28:33|3.42841
09:28:35|3.42841
09:28:35|3.42846
09:28:36|3.42841
09:28:37|3.42841
09:28:38|3.43095
09:28:39|3.43095
09:28:41|3.43095
09:28:42|3.43095
09:28:44|3.429
09:28:44|3.429
09:28:46|3.429
09:28:48|3.429
09:28:50|3.42837
09:28:50|3.42837
09:28:51|3.429
09:28:52|3.429
09:28:53|3.429
09:28:54|3.429
09:28:55|3.429
09:28:56|3.429
09:28:57|3.429
09:28:58|3.429
09:28:59|3.429
09:29:00|3.429
09:29:02|3.42838
09:29:03|3.42838
09:29:03|3.42837
09:29:05|3.43126
09:29:05|3.42837
09:29:06|3.42837
09:29:07|3.42837
09:29:09|3.42837
09:29:09|3.42837
09:29:10|3.42837
09:29:12|3.42837
09:29:12|3.42837
09:29:13|3.42899
09:29:15|3.42899
09:29:16|3.42899
09:29:17|3.42837
09:29:18|3.42837
09:29:19|3.42837
09:29:20|3.429
09:29:21|3.429
09:29:23|3.42853
09:29:24|3.42853
09:29:26|3.42853
09:29:28|3.42853
09:29:29|3.42853
09:29:30|3.42853
09:29:31|3.42853
09:29:32|3.42853
09:29:34|3.429
09:29:35|3.429
09:29:36|3.429
09:29:37|3.429
09:29:38|3.429
09:29:39|3.429
09:29:40|3.429
09:29:41|3.429
09:29:42|3.429
09:29:43|3.429
09:29:44|3.429
09:29:45|3.43235
09:29:46|3.43235
09:29:47|3.43235
09:29:48|3.43232
09:29:49|3.4285
09:29:50|3.4285
09:29:51|3.4285
09:29:52|3.4285
09:29:53|3.4285
09:29:54|3.42335
09:29:55|3.42335
09:29:56|3.42335
09:29:57|3.42335
09:29:58|3.42335
09:29:59|3.42335
09:30:01|3.4285
09:30:02|3.4285
09:30:02|3.4285
09:30:03|3.4285
09:30:05|3.4285
09:30:07|3.42345
09:30:08|3.42347
09:30:08|3.42347
09:30:09|3.42347
09:30:11|3.42349
09:30:11|3.42349
09:30:12|3.42349
09:30:13|3.42349
09:30:14|3.4235
09:30:16|3.4235
09:30:18|3.42822
09:30:18|3.42822
09:30:19|3.42355
09:30:20|3.42842
09:30:21|3.42842
09:30:23|3.42373
09:30:25|3.42383
09:30:27|3.42822
09:30:27|3.42822
09:30:30|3.42822
09:30:31|3.429
09:30:32|3.429
09:30:33|3.429
09:30:34|3.429
09:30:36|3.429
09:30:37|3.429
09:30:38|3.429
09:30:38|3.429
09:30:40|3.429
09:30:41|3.42558
09:30:41|3.42558
09:30:43|3.42558
09:30:44|3.429
09:30:44|3.429
09:30:46|3.43225
09:30:46|3.42571
09:30:47|3.42571
09:30:48|3.42571
09:30:49|3.42571
09:30:50|3.43
09:30:52|3.43
09:30:54|3.42624
09:30:54|3.42624
09:30:56|3.42624
09:30:56|3.42624
09:30:58|3.42624
09:30:58|3.42624
09:31:01|3.42661
09:31:02|3.4266
09:31:02|3.4266
09:31:04|3.4266
09:31:05|3.4266
09:31:07|3.42658
09:31:08|3.429
09:31:08|3.42999
09:31:09|3.4266
09:31:11|3.43
09:31:11|3.42672
09:31:13|3.42686
09:31:14|3.42686
09:31:15|3.4323
09:31:16|3.4323
09:31:16|3.4323
09:31:18|3.4286
09:31:18|3.43227
09:31:19|3.42801
09:31:20|3.42801
09:31:22|3.42801
09:31:22|3.42801
09:31:24|3.42801
09:31:26|3.42801
09:31:27|3.42801
09:31:29|3.42801
09:31:30|3.42801
09:31:31|3.42801
09:31:32|3.42801
09:31:33|3.42801
09:31:35|3.42801
09:31:36|3.42801
09:31:37|3.43194
09:31:38|3.43194
09:31:38|3.43194
09:31:40|3.43194
09:31:41|3.43231
09:31:42|3.43478
09:31:43|3.43193
09:31:44|3.43193
09:31:45|3.43193
09:31:46|3.43193
09:31:48|3.43193
09:31:48|3.43001
09:31:49|3.43001
09:31:51|3.43001
09:31:52|3.43001
09:31:53|3.43193
09:31:54|3.43193
09:31:55|3.43001
09:31:56|3.43369
09:31:57|3.43369
09:31:58|3.43369
09:31:59|3.43362
09:32:00|3.43362
09:32:01|3.43193
09:32:02|3.43193
09:32:03|3.43193
09:32:04|3.433
09:32:05|3.433
09:32:06|3.433
09:32:08|3.433
09:32:08|3.433
09:32:09|3.433
09:32:10|3.43193
09:32:12|3.43296
09:32:13|3.433
09:32:13|3.4336
09:32:15|3.43001
09:32:15|3.43296
09:32:16|3.43296
09:32:17|3.431
09:32:18|3.431
09:32:19|3.431
09:32:21|3.43
09:32:22|3.43
09:32:23|3.43
09:32:24|3.43
09:32:26|3.428
09:32:26|3.428
09:32:28|3.42623
09:32:30|3.42623
09:32:31|3.428
09:32:32|3.42623
09:32:33|3.42623
09:32:34|3.42623
09:32:35|3.428
09:32:37|3.42623
09:32:37|3.42623
09:32:38|3.42623
09:32:39|3.42623
09:32:40|3.42623
09:32:41|3.42623
09:32:42|3.425
09:32:43|3.42623
09:32:45|3.425
09:32:46|3.42623
09:32:47|3.42623
09:32:48|3.42623
09:32:49|3.42623
09:32:50|3.426
09:32:51|3.42622
09:32:52|3.42623
09:32:53|3.42623
09:32:54|3.42623
09:32:55|3.42623
09:32:56|3.425
09:32:57|3.425
09:32:58|3.42623
09:32:59|3.42623
09:33:00|3.42624
09:33:01|3.42623
09:33:02|3.42623
09:33:04|3.42623
09:33:05|3.42624
09:33:06|3.42624
09:33:07|3.42623
09:33:08|3.42623
09:33:09|3.42623
09:33:10|3.42623
09:33:11|3.42696
09:33:12|3.42623
09:33:13|3.42623
09:33:14|3.425
09:33:16|3.426
09:33:17|3.426
09:33:18|3.426
09:33:19|3.42489
09:33:20|3.4235
09:33:21|3.4235
09:33:22|3.4235
09:33:24|3.42634
09:33:24|3.42349
09:33:26|3.42315
09:33:28|3.42238
09:33:29|3.42238
09:33:31|3.422
09:33:32|3.42032
09:33:32|3.42032
09:33:34|3.422
09:33:35|3.42032
09:33:36|3.42238
09:33:37|3.42032
09:33:39|3.42032
09:33:39|3.42032
09:33:41|3.42032
09:33:42|3.42032
09:33:44|3.42032
09:33:44|3.42032
09:33:45|3.42032
09:33:46|3.42032
09:33:47|3.42032
09:33:48|3.42032
09:33:49|3.42032
09:33:50|3.42032
09:33:51|3.42032
09:33:52|3.42032
09:33:53|3.42032
09:33:54|3.4223
09:33:55|3.42032
09:33:56|3.42032
09:33:57|3.42032
09:33:59|3.42032
09:34:00|3.42032
09:34:02|3.42032
09:34:02|3.42212
09:34:04|3.42032
09:34:05|3.42032
09:34:05|3.42032
09:34:07|3.42032
09:34:07|3.42032
09:34:08|3.42032
09:34:09|3.42032
09:34:11|3.42032
09:34:12|3.42032
09:34:13|3.42032
09:34:13|3.42032
09:34:15|3.42198
09:34:16|3.42032
09:34:17|3.42032
09:34:17|3.42032
09:34:19|3.42032
09:34:20|3.42032
09:34:21|3.42032
09:34:22|3.42032
09:34:23|3.42032
09:34:24|3.42198
09:34:25|3.42198
09:34:25|3.42198
09:34:28|3.42198
09:34:29|3.42032
09:34:31|3.42653
09:34:31|3.43569
09:34:32|3.43569
09:34:34|3.43187
09:34:34|3.43079
09:34:35|3.43526
09:34:36|3.4352
09:34:37|3.43511
09:34:38|3.43511
09:34:40|3.43502
09:34:40|3.42843
09:34:41|3.42845
09:34:43|3.43022
09:34:44|3.43022
09:34:45|3.43022
09:34:46|3.43022
09:34:48|3.43436
09:34:49|3.43436
09:34:50|3.43412
09:34:51|3.43582
09:34:52|3.43582
09:34:53|3.43582
09:34:54|3.43582
09:34:55|3.42995
09:34:56|3.42995
09:34:57|3.42995
09:34:58|3.42995
09:34:59|3.43403
09:35:00|3.43403
09:35:01|3.43403
09:35:02|3.43082
09:35:04|3.43564
09:35:05|3.43564
09:35:06|3.43564
09:35:07|3.43564
09:35:09|3.43436
09:35:09|3.43564
09:35:11|3.43577
09:35:12|3.43577
09:35:13|3.43577
09:35:14|3.43577
09:35:15|3.43577
09:35:16|3.435
09:35:17|3.435
09:35:18|3.435
09:35:19|3.435
09:35:20|3.435
09:35:21|3.435
09:35:22|3.435
09:35:23|3.435
09:35:24|3.43556
09:35:25|3.43085
09:35:26|3.435
09:35:28|3.435
09:35:30|3.43499
09:35:31|3.43499
09:35:33|3.43501
09:35:34|3.43501
09:35:34|3.43436
09:35:35|3.43436
09:35:36|3.435
09:35:38|3.43551
09:35:38|3.43501
09:35:40|3.43501
09:35:41|3.43501
09:35:41|3.43501
09:35:42|3.43501
09:35:44|3.43209
09:35:45|3.42995
09:35:46|3.42923
09:35:46|3.42923
09:35:48|3.42923
09:35:49|3.42923
09:35:49|3.42923
09:35:51|3.42923
09:35:51|3.42923
09:35:52|3.42923
09:35:53|3.42923
09:35:54|3.43206
09:35:56|3.43206
09:35:57|3.43206
09:35:58|3.43206
09:35:59|3.43206
09:36:00|3.43206
09:36:01|3.43206
09:36:02|3.43206
09:36:03|3.43206
09:36:04|3.43206
09:36:05|3.42999
09:36:07|3.43
09:36:09|3.43
09:36:10|3.43
09:36:10|3.43
09:36:11|3.43
09:36:12|3.43
09:36:13|3.43
09:36:15|3.43003
09:36:15|3.43002
09:36:17|3.43
09:36:18|3.43
09:36:19|3.43
09:36:20|3.43003
09:36:21|3.43
09:36:22|3.43
09:36:23|3.43
09:36:24|3.43001
09:36:25|3.43001
09:36:26|3.43001
09:36:27|3.43
09:36:29|3.43
09:36:30|3.43
09:36:31|3.43
09:36:33|3.42923
09:36:33|3.42923
09:36:35|3.42923
09:36:36|3.42923
09:36:38|3.42923
09:36:38|3.42923
09:36:39|3.42923
09:36:40|3.42923
09:36:41|3.42923
09:36:43|3.42923
09:36:44|3.42923
09:36:46|3.42923
09:36:46|3.42923
09:36:47|3.42923
09:36:49|3.42923
09:36:51|3.42923
09:36:51|3.42923
09:36:52|3.42923
09:36:53|3.42923
09:36:54|3.429
09:36:56|3.429
09:36:57|3.429
09:36:58|3.429
09:36:59|3.42922
09:37:00|3.42922
09:37:01|3.42922
09:37:02|3.42922
09:37:04|3.42923
09:37:04|3.42845
09:37:07|3.42641
09:37:07|3.42641
09:37:08|3.42641
09:37:09|3.42641
09:37:11|3.42641
09:37:11|3.42641
09:37:12|3.42641
09:37:13|3.42548
09:37:14|3.42548
09:37:15|3.4264
09:37:16|3.4264
09:37:17|3.4264
09:37:18|3.4264
09:37:20|3.4264
09:37:20|3.4264
09:37:22|3.4264
09:37:23|3.4264
09:37:24|3.4264
09:37:25|3.4264
09:37:26|3.4264
09:37:27|3.4264
09:37:28|3.4264
09:37:28|3.4264
09:37:30|3.4264
09:37:32|3.42845
09:37:34|3.42845
09:37:35|3.42398
09:37:35|3.42398
09:37:38|3.42398
09:37:38|3.42398
09:37:40|3.4264
09:37:41|3.42398
09:37:42|3.42398
09:37:43|3.42398
09:37:44|3.42398
09:37:45|3.42398
09:37:46|3.42187
09:37:46|3.42187
09:37:48|3.42187
09:37:48|3.42398
09:37:49|3.42398
09:37:50|3.42398
09:37:51|3.42398
09:37:52|3.42398
09:37:53|3.42398
09:37:54|3.42398
09:37:56|3.42398
09:37:57|3.42398
09:37:58|3.42398
09:37:59|3.42187
09:38:00|3.42187
09:38:00|3.42187
09:38:02|3.42396
09:38:03|3.42396
09:38:04|3.42396
09:38:04|3.42397
09:38:05|3.42398
09:38:08|3.42394
09:38:09|3.421
09:38:10|3.421
09:38:11|3.421
09:38:11|3.421
09:38:12|3.421
09:38:13|3.421
09:38:14|3.421
09:38:16|3.421
09:38:17|3.421
09:38:18|3.421
09:38:18|3.42033
09:38:19|3.42033
09:38:21|3.42032
09:38:22|3.42032
09:38:23|3.42032
09:38:24|3.42032
09:38:24|3.42032
09:38:25|3.42032
09:38:26|3.42032
09:38:28|3.42032
09:38:28|3.42099
09:38:30|3.42097
09:38:30|3.421
09:38:32|3.42035
09:38:33|3.42035
09:38:34|3.421
09:38:35|3.421
09:38:37|3.42034
09:38:38|3.42034
09:38:38|3.42035
09:38:41|3.42035
09:38:42|3.42035
09:38:42|3.42035
09:38:44|3.42035
09:38:44|3.42035
09:38:46|3.42035
09:38:46|3.42151
09:38:47|3.42151
09:38:49|3.42151
09:38:49|3.42035
09:38:51|3.42035
09:38:51|3.42035
09:38:53|3.42035
09:38:54|3.42035
09:38:55|3.42035
09:38:55|3.42035
09:38:57|3.42035
09:38:58|3.42035
09:38:58|3.42035
09:39:00|3.42035
09:39:00|3.42035
09:39:01|3.42034
09:39:03|3.42034
09:39:04|3.42034
09:39:06|3.42035
09:39:07|3.42035
09:39:08|3.42033
09:39:10|3.42033
09:39:10|3.42033
09:39:12|3.42032
09:39:13|3.42032
09:39:14|3.42033
09:39:14|3.42033
09:39:16|3.42033
09:39:16|3.42033
09:39:17|3.42032
09:39:19|3.42032
09:39:20|3.42032
09:39:20|3.42032
09:39:21|3.42032
09:39:23|3.42032
09:39:24|3.42032
09:39:25|3.42032
09:39:25|3.42032
09:39:27|3.42032
09:39:27|3.42032
09:39:29|3.42033
09:39:30|3.42033
09:39:30|3.42033
09:39:33|3.42033
09:39:34|3.42032
09:39:35|3.42032
09:39:37|3.42032
09:39:37|3.42032
09:39:39|3.42032
09:39:39|3.42032
09:39:42|3.42032
09:39:43|3.42032
09:39:44|3.42032
09:39:45|3.42032
09:39:46|3.42032
09:39:48|3.42032
09:39:50|3.42033
09:39:50|3.42033
09:39:51|3.42033
09:39:53|3.42033
09:39:55|3.42033
09:39:55|3.42033
09:39:56|3.42032
09:39:58|3.42032
09:39:58|3.42032
09:39:59|3.42032
09:40:01|3.42033
09:40:02|3.42032
09:40:03|3.42032
09:40:05|3.42033
09:40:05|3.42033
09:40:06|3.42032
09:40:08|3.42032
09:40:09|3.42032
09:40:10|3.42032
09:40:12|3.42032
09:40:13|3.42032
09:40:14|3.42033
09:40:15|3.42033
09:40:16|3.42032
09:40:17|3.42031
09:40:18|3.42032
09:40:19|3.42032
09:40:20|3.42032
09:40:21|3.42032
09:40:22|3.42
09:40:23|3.42
09:40:24|3.42
09:40:26|3.42
09:40:26|3.42
09:40:29|3.42
09:40:29|3.42
09:40:30|3.42
09:40:31|3.42001
09:40:33|3.42001
09:40:35|3.42001
09:40:36|3.42001
09:40:37|3.42001
09:40:37|3.42001
09:40:39|3.42
09:40:40|3.42
09:40:41|3.42
09:40:42|3.42001
09:40:43|3.42001
09:40:45|3.42002
09:40:46|3.42032
09:40:47|3.42032
09:40:49|3.42032
09:40:50|3.42032
09:40:52|3.42032
09:40:52|3.42001
09:40:53|3.42032
09:40:54|3.42032
09:40:56|3.42032
09:40:57|3.42032
09:40:58|3.42
09:40:59|3.42032
09:41:00|3.42032
09:41:01|3.42032
09:41:02|3.42003
09:41:04|3.42003
09:41:04|3.42003
09:41:05|3.42032
09:41:06|3.42
09:41:08|3.42
09:41:08|3.42002
09:41:10|3.42
09:41:10|3.42032
09:41:12|3.42032
09:41:13|3.42
09:41:15|3.42032
09:41:15|3.42032
09:41:17|3.42032
09:41:17|3.42032
09:41:18|3.42032
09:41:19|3.42032
09:41:20|3.42032
09:41:21|3.42032
09:41:22|3.42
09:41:23|3.42
09:41:24|3.42
09:41:26|3.41873
09:41:26|3.41873
09:41:27|3.41873
09:41:28|3.41873
09:41:29|3.42032
09:41:30|3.42032
09:41:31|3.42032
09:41:32|3.42032
09:41:34|3.42032
09:41:35|3.42032
09:41:37|3.42032
09:41:39|3.42032
09:41:39|3.42032
09:41:41|3.42032
09:41:42|3.42032
09:41:43|3.42032
09:41:44|3.419
09:41:46|3.41873
09:41:46|3.41873
09:41:48|3.41873
09:41:49|3.41873
09:41:49|3.41873
09:41:51|3.41873
09:41:52|3.42032
09:41:53|3.42032
09:41:55|3.41904
09:41:56|3.41904
09:41:56|3.41904
09:41:57|3.42032
09:41:58|3.42032
09:42:00|3.42032
09:42:00|3.42032
09:42:02|3.42032
09:42:03|3.42033
09:42:04|3.42033
09:42:05|3.42033
09:42:06|3.42033
09:42:08|3.43
09:42:09|3.42032
09:42:10|3.42032
09:42:11|3.42032
09:42:12|3.42032
09:42:13|3.42032
09:42:14|3.42032
09:42:16|3.42032
09:42:16|3.42032
09:42:17|3.42032
09:42:19|3.42819
09:42:20|3.42819
09:42:20|3.42805
09:42:22|3.42805
09:42:23|3.42805
09:42:24|3.42805
09:42:24|3.42805
09:42:26|3.42805
09:42:26|3.4192
09:42:28|3.42686
09:42:29|3.42686
09:42:30|3.42686
09:42:30|3.42686
09:42:32|3.42686
09:42:32|3.42606
09:42:33|3.41953
09:42:34|3.41962
09:42:36|3.41962
09:42:38|3.41962
09:42:38|3.41962
09:42:40|3.41962
09:42:40|3.41962
09:42:42|3.42
09:42:43|3.42
09:42:43|3.42
09:42:44|3.4209
09:42:46|3.4193
09:42:48|3.42377
09:42:48|3.42377
09:42:49|3.41931
09:42:50|3.4192
09:42:52|3.4192
09:42:53|3.4192
09:42:54|3.4192
09:42:55|3.4192
09:42:56|3.4192
09:42:57|3.41929
09:42:59|3.4192
09:43:00|3.4193
09:43:00|3.4193
09:43:01|3.4193
09:43:03|3.4193
09:43:04|3.4193
09:43:06|3.41931
09:43:07|3.42
09:43:08|3.42
09:43:09|3.42
09:43:10|3.42389
09:43:11|3.42389
09:43:12|3.42389
09:43:13|3.42389
09:43:14|3.42389
09:43:15|3.42
09:43:16|3.42
09:43:17|3.42271
09:43:18|3.42
09:43:19|3.42
09:43:20|3.42
09:43:21|3.42
09:43:22|3.42
09:43:23|3.42
09:43:24|3.42
09:43:25|3.42
09:43:26|3.42245
09:43:27|3.42245
09:43:28|3.42
09:43:29|3.42
09:43:30|3.42374
09:43:31|3.42373
09:43:32|3.42373
09:43:33|3.42373
09:43:34|3.42373
09:43:35|3.42013
09:43:36|3.42001
09:43:37|3.42001
09:43:39|3.42311
09:43:41|3.42307
09:43:41|3.42307
09:43:42|3.42307
09:43:44|3.42307
09:43:45|3.42307
09:43:46|3.42307
09:43:47|3.42307
09:43:48|3.42307
09:43:49|3.42
09:43:50|3.42
09:43:52|3.42
09:43:53|3.42
09:43:54|3.42
09:43:54|3.42208
09:43:55|3.42
09:43:56|3.42
09:43:58|3.42
09:43:59|3.42
09:44:00|3.42
09:44:01|3.42
09:44:02|3.42
09:44:03|3.42
09:44:04|3.42
09:44:06|3.42
09:44:07|3.42
09:44:08|3.42
09:44:09|3.41999
09:44:10|3.41999
09:44:11|3.41999
09:44:12|3.41999
09:44:13|3.41999
09:44:14|3.41999
09:44:15|3.41999
09:44:16|3.41999
09:44:17|3.41999
09:44:18|3.41999
09:44:19|3.41999
09:44:20|3.41999
09:44:21|3.41997
09:44:22|3.41997
09:44:23|3.41997
09:44:24|3.41997
09:44:25|3.41997
09:44:26|3.4193
09:44:27|3.4193
09:44:28|3.4193
09:44:29|3.4193
09:44:30|3.4193
09:44:31|3.4193
09:44:32|3.4193
09:44:33|3.4193
09:44:34|3.41868
09:44:35|3.41868
09:44:36|3.41868
09:44:37|3.41868
09:44:39|3.41868
09:44:40|3.41868
09:44:41|3.41868
09:44:41|3.41863
09:44:42|3.41725
09:44:43|3.41725
09:44:45|3.41725
09:44:45|3.41725
09:44:46|3.41725
09:44:47|3.41725
09:44:48|3.41725
09:44:49|3.41725
09:44:51|3.41725
09:44:52|3.41725
09:44:52|3.41725
09:44:54|3.41721
09:44:55|3.41686
09:44:56|3.41686
09:44:57|3.4171
09:44:58|3.41681
09:44:59|3.41681
09:45:00|3.41499
09:45:01|3.41499
09:45:02|3.41499
09:45:03|3.41497
09:45:04|3.41497
09:45:05|3.41497
09:45:07|3.41497
09:45:08|3.414
09:45:09|3.414
09:45:10|3.414
09:45:11|3.414
09:45:12|3.414
09:45:13|3.414
09:45:14|3.41405
09:45:15|3.41405
09:45:16|3.41497
09:45:17|3.41497
09:45:18|3.41497
09:45:19|3.41496
09:45:20|3.41408
09:45:21|3.41096
09:45:22|3.41399
09:45:24|3.41399
09:45:25|3.41399
09:45:25|3.41399
09:45:27|3.41399
09:45:28|3.41399
09:45:28|3.41399
09:45:29|3.41399
09:45:31|3.411
09:45:31|3.41388
09:45:33|3.41399
09:45:34|3.41399
09:45:34|3.41399
09:45:36|3.41
09:45:36|3.41
09:45:39|3.41
09:45:40|3.41068
09:45:42|3.41068
09:45:43|3.41077
09:45:44|3.41077
09:45:46|3.41082
09:45:47|3.41082
09:45:48|3.41082
09:45:49|3.41076
09:45:49|3.41076
09:45:50|3.41076
09:45:51|3.41076
09:45:52|3.41076
09:45:54|3.41076
09:45:54|3.41076
09:45:55|3.40909
09:45:56|3.41066
09:45:57|3.41066
09:45:59|3.41066
09:46:00|3.41066
09:46:00|3.41066
09:46:01|3.41066
09:46:03|3.40913
09:46:04|3.41066
09:46:05|3.41066
09:46:05|3.41066
09:46:06|3.41066
09:46:08|3.40257
09:46:08|3.40257
09:46:10|3.40913
09:46:10|3.40913
09:46:12|3.4
09:46:12|3.4
09:46:13|3.40776
09:46:15|3.40776
09:46:16|3.4
09:46:17|3.4
09:46:18|3.4
09:46:19|3.4
09:46:20|3.39992
09:46:20|3.4
09:46:22|3.4
09:46:23|3.39992
09:46:24|3.40238
09:46:24|3.4
09:46:25|3.4
09:46:27|3.39986
09:46:28|3.39699
09:46:29|3.39699
09:46:30|3.39699
09:46:31|3.39998
09:46:31|3.39998
09:46:33|3.397
09:46:33|3.397
09:46:35|3.397
09:46:35|3.397
09:46:37|3.397
09:46:38|3.391
09:46:39|3.397
09:46:40|3.39142
09:46:41|3.39098
09:46:42|3.39145
09:46:44|3.39083
09:46:45|3.39083
09:46:47|3.39087
09:46:48|3.39087
09:46:49|3.3966
09:46:51|3.39098
09:46:51|3.39098
09:46:53|3.39098
09:46:53|3.39098
09:46:55|3.39098
09:46:56|3.39098
09:46:57|3.39098
09:46:58|3.39098
09:46:58|3.39098
09:47:00|3.39098
09:47:01|3.39098
09:47:01|3.39098
09:47:04|3.39098
09:47:05|3.395
09:47:06|3.395
09:47:07|3.39154
09:47:09|3.39154
09:47:09|3.39154
09:47:11|3.39098
09:47:12|3.39098
09:47:13|3.39098
09:47:14|3.39072
09:47:15|3.39401
09:47:16|3.39401
09:47:17|3.39098
09:47:19|3.39098
09:47:20|3.39439
09:47:20|3.39406
09:47:21|3.39098
09:47:22|3.39098
09:47:23|3.39034
09:47:25|3.39098
09:47:25|3.39098
09:47:27|3.39319
09:47:28|3.39319
09:47:28|3.39319
09:47:30|3.39319
09:47:30|3.39319
09:47:32|3.39154
09:47:32|3.39154
09:47:33|3.39154
09:47:34|3.39154
09:47:35|3.39154
09:47:37|3.39154
09:47:37|3.39154
09:47:39|3.39154
09:47:40|3.39154
09:47:41|3.39154
09:47:43|3.39154
09:47:43|3.39319
09:47:45|3.39319
09:47:46|3.39154
09:47:48|3.39154
09:47:49|3.391
09:47:50|3.39154
09:47:52|3.39154
09:47:53|3.39154
09:47:53|3.39154
09:47:54|3.39154
09:47:55|3.39154
09:47:56|3.39154
09:47:57|3.39154
09:47:59|3.39098
09:48:00|3.39098
09:48:00|3.39098
09:48:01|3.39098
09:48:03|3.39098
09:48:05|3.39013
09:48:05|3.39013
09:48:06|3.39013
09:48:07|3.39013
09:48:08|3.39012
09:48:10|3.39012
09:48:11|3.39012
09:48:11|3.39012
09:48:13|3.39012
09:48:14|3.39012
09:48:14|3.39012
09:48:16|3.39012
09:48:17|3.39012
09:48:18|3.39012
09:48:19|3.39012
09:48:20|3.39012
09:48:21|3.39012
09:48:22|3.39012
09:48:23|3.39012
09:48:24|3.39012
09:48:25|3.39012
09:48:25|3.39012
09:48:27|3.39012
09:48:28|3.39012
09:48:29|3.39012
09:48:30|3.39
09:48:30|3.39013
09:48:32|3.39013
09:48:32|3.39011
09:48:33|3.39012
09:48:35|3.39001
09:48:36|3.39012
09:48:37|3.39012
09:48:38|3.39012
09:48:38|3.39012
09:48:40|3.39012
09:48:42|3.39
09:48:42|3.39012
09:48:44|3.39
09:48:44|3.39098
09:48:46|3.39012
09:48:47|3.39098
09:48:47|3.39098
09:48:49|3.39098
09:48:49|3.39098
09:48:50|3.39098
09:48:53|3.39153
09:48:53|3.39153
09:48:54|3.39153
09:48:55|3.39
09:48:56|3.39
09:48:57|3.39
09:48:58|3.39
09:49:00|3.3869
09:49:00|3.3869
09:49:01|3.38636
09:49:03|3.38994
09:49:04|3.38977
09:49:05|3.38954
09:49:06|3.38609
09:49:07|3.38988
09:49:08|3.38609
09:49:09|3.38614
09:49:10|3.38614
09:49:11|3.38986
09:49:12|3.38615
09:49:13|3.38615
09:49:15|3.38615
09:49:16|3.38635
09:49:17|3.38635
09:49:18|3.38386
09:49:19|3.38386
09:49:20|3.38386
09:49:21|3.38491
09:49:22|3.38491
09:49:23|3.38491
09:49:24|3.38491
09:49:25|3.38491
09:49:26|3.38491
09:49:27|3.38491
09:49:28|3.38491
09:49:29|3.38492
09:49:31|3.385
09:49:31|3.38492
09:49:33|3.38491
09:49:33|3.38491
09:49:35|3.38491
09:49:35|3.38491
09:49:36|3.38381
09:49:38|3.38381
09:49:39|3.38492
09:49:40|3.38492
09:49:41|3.38492
09:49:43|3.38492
09:49:44|3.38492
09:49:46|3.38302
09:49:46|3.38302
09:49:47|3.38381
09:49:48|3.38381
09:49:50|3.38381
09:49:51|3.38381
09:49:52|3.38381
09:49:54|3.38381
09:49:54|3.38381
09:49:56|3.38302
09:49:57|3.3838
09:49:58|3.3827
09:50:00|3.38381
09:50:00|3.38381
09:50:01|3.38381
09:50:03|3.38381
09:50:04|3.38381
09:50:05|3.38381
09:50:06|3.38381
09:50:07|3.3827
09:50:08|3.3827
09:50:09|3.3827
09:50:10|3.38381
09:50:11|3.38381
09:50:12|3.3827
09:50:13|3.3827
09:50:14|3.3827
09:50:15|3.3827
09:50:16|3.3827
09:50:17|3.3827
09:50:18|3.3827
09:50:19|3.3827
09:50:20|3.3827
09:50:21|3.3827
09:50:22|3.3826
09:50:23|3.3827
09:50:24|3.38269
09:50:25|3.38269
09:50:26|3.38269
09:50:27|3.38269
09:50:28|3.38176
09:50:29|3.38176
09:50:30|3.38176
09:50:31|3.38176
09:50:32|3.38176
09:50:33|3.38176
09:50:34|3.38176
09:50:35|3.38176
09:50:36|3.38176
09:50:37|3.38161
09:50:38|3.38161
09:50:39|3.38161
09:50:40|3.38161
09:50:41|3.3816
09:50:42|3.3816
09:50:43|3.38159
09:50:44|3.38161
09:50:45|3.38161
09:50:46|3.38161
09:50:48|3.38159
09:50:49|3.38159
09:50:50|3.38159
09:50:51|3.38113
09:50:52|3.38113
09:50:54|3.38113
09:50:54|3.38113
09:50:56|3.38113
09:50:57|3.38111
09:50:58|3.38111
09:50:58|3.38111
09:51:01|3.38111
09:51:01|3.38111
09:51:02|3.38111
09:51:03|3.38111
09:51:04|3.38111
09:51:05|3.38111
09:51:07|3.38111
09:51:09|3.38111
09:51:09|3.38111
09:51:10|3.38111
09:51:11|3.38111
09:51:12|3.38111
09:51:13|3.38111
09:51:14|3.38111
09:51:15|3.38111
09:51:16|3.38111
09:51:17|3.38111
09:51:18|3.38111
09:51:19|3.38112
09:51:20|3.38111
09:51:21|3.38111
09:51:22|3.38112
09:51:24|3.38112
09:51:24|3.38111
09:51:25|3.38112
09:51:26|3.38111
09:51:27|3.38111
09:51:28|3.38111
09:51:29|3.3811
09:51:30|3.3811
09:51:31|3.3811
09:51:32|3.3811
09:51:33|3.3811
09:51:34|3.3811
09:51:35|3.3811
09:51:36|3.38111
09:51:37|3.3811
09:51:38|3.3811
09:51:39|3.3811
09:51:40|3.3811
09:51:41|3.38111
09:51:42|3.3811
09:51:43|3.3811
09:51:45|3.3811
09:51:46|3.3811
09:51:48|3.3811
09:51:49|3.3811
09:51:51|3.38075
09:51:51|3.38
09:51:52|3.38
09:51:54|3.37573
09:51:55|3.37573
09:51:56|3.37573
09:51:57|3.37944
09:51:58|3.37573
09:51:59|3.37573
09:52:00|3.37573
09:52:01|3.37573
09:52:02|3.37571
09:52:03|3.37571
09:52:05|3.37363
09:52:07|3.37572
09:52:07|3.37572
09:52:08|3.37572
09:52:10|3.37572
09:52:10|3.37363
09:52:12|3.37223
09:52:13|3.37223
09:52:14|3.374
09:52:14|3.37207
09:52:16|3.37207
09:52:17|3.37207
09:52:18|3.37207
09:52:19|3.37338
09:52:20|3.37338
09:52:21|3.37205
09:52:22|3.37205
09:52:23|3.37338
09:52:24|3.37338
09:52:25|3.37338
09:52:25|3.37338
09:52:26|3.373
09:52:27|3.373
09:52:29|3.373
09:52:30|3.373
09:52:31|3.373
09:52:32|3.37338
09:52:33|3.373
09:52:34|3.37098
09:52:35|3.37098
09:52:36|3.373
09:52:36|3.37205
09:52:38|3.37205
09:52:39|3.37205
09:52:39|3.37205
09:52:41|3.37205
09:52:41|3.37099
09:52:42|3.37099
09:52:43|3.37099
09:52:45|3.37205
09:52:46|3.37205
09:52:47|3.37205
09:52:48|3.37099
09:52:49|3.37099
09:52:50|3.37099
09:52:51|3.37099
09:52:53|3.37205
09:52:53|3.37
09:52:54|3.37
09:52:56|3.37
09:52:56|3.37
09:52:57|3.37039
09:52:58|3.37039
09:53:00|3.3699
09:53:01|3.37039
09:53:01|3.37039
09:53:02|3.37
09:53:04|3.37
09:53:06|3.37002
09:53:06|3.37002
09:53:07|3.37002
09:53:09|3.37205
09:53:09|3.37205
09:53:10|3.37205
09:53:11|3.37205
09:53:13|3.37205
09:53:14|3.37205
09:53:15|3.37205
09:53:16|3.37205
09:53:17|3.37205
09:53:18|3.37205
09:53:19|3.37205
09:53:20|3.37205
09:53:21|3.37205
09:53:22|3.37205
09:53:23|3.37205
09:53:24|3.37205
09:53:25|3.37205
09:53:26|3.37205
09:53:27|3.37205
09:53:28|3.37205
09:53:29|3.37239
09:53:30|3.37239
09:53:31|3.37239
09:53:32|3.37239
09:53:33|3.37239
09:53:34|3.37205
09:53:35|3.37375
09:53:36|3.37206
09:53:37|3.37375
09:53:38|3.37375
09:53:39|3.37375
09:53:40|3.37375
09:53:41|3.37375
09:53:42|3.37375
09:53:43|3.37375
09:53:44|3.37375
09:53:45|3.37375
09:53:47|3.37375
09:53:48|3.37375
09:53:49|3.37375
09:53:50|3.37748
09:53:51|3.37748
09:53:52|3.38107
09:53:53|3.38107
09:53:54|3.38107
09:53:56|3.38104
09:53:56|3.38104
09:53:58|3.38109
09:53:58|3.38075
09:53:59|3.38104
09:54:00|3.38104
09:54:01|3.38075
09:54:03|3.38075
09:54:03|3.38075
09:54:05|3.38075
09:54:07|3.38075
09:54:09|3.38107
09:54:10|3.38109
09:54:11|3.38076
09:54:12|3.38076
09:54:13|3.38109
09:54:14|3.38316
09:54:15|3.38356
09:54:16|3.38356
09:54:17|3.38356
09:54:18|3.38356
09:54:19|3.38349
09:54:20|3.38349
09:54:21|3.38109
09:54:22|3.38109
09:54:23|3.38109
09:54:24|3.38109
09:54:25|3.38109
09:54:26|3.38109
09:54:27|3.38076
09:54:28|3.38076
09:54:29|3.38076
09:54:30|3.38076
09:54:31|3.38076
09:54:32|3.38339
09:54:33|3.38109
09:54:34|3.3847
09:54:35|3.3847
09:54:36|3.3847
09:54:38|3.3847
09:54:39|3.3847
09:54:40|3.3847
09:54:41|3.3847
09:54:42|3.3847
09:54:43|3.3847
09:54:44|3.38455
09:54:44|3.381
09:54:46|3.381
09:54:47|3.381
09:54:47|3.38441
09:54:50|3.381
09:54:52|3.381
09:54:52|3.381
09:54:53|3.381
09:54:54|3.381
09:54:55|3.381
09:54:56|3.381
09:54:57|3.381
09:54:58|3.381
09:54:59|3.381
09:55:00|3.38432
09:55:01|3.381
09:55:02|3.381
09:55:04|3.381
09:55:05|3.381
09:55:06|3.381
09:55:07|3.381
09:55:08|3.381
09:55:09|3.381
09:55:10|3.38428
09:55:11|3.38428
09:55:12|3.38428
09:55:13|3.38428
09:55:14|3.38428
09:55:15|3.38428
09:55:16|3.38421
09:55:17|3.38421
09:55:18|3.38421
09:55:19|3.38421
09:55:20|3.381
09:55:21|3.381
09:55:22|3.38421
09:55:23|3.38421
09:55:24|3.38421
09:55:25|3.38421
09:55:26|3.38421
09:55:27|3.38421
09:55:28|3.38421
09:55:29|3.38421
09:55:30|3.38421
09:55:31|3.38419
09:55:32|3.38419
09:55:33|3.38419
09:55:34|3.38419
09:55:36|3.38418
09:55:36|3.38418
09:55:38|3.38418
09:55:38|3.38418
09:55:39|3.38418
09:55:41|3.38418
09:55:42|3.38418
09:55:43|3.38418
09:55:43|3.38418
09:55:44|3.38418
09:55:45|3.38418
09:55:47|3.382
09:55:48|3.382
09:55:50|3.38416
09:55:51|3.38101
09:55:51|3.38101
09:55:52|3.38101
09:55:53|3.38101
09:55:54|3.38101
09:55:57|3.38101
09:55:58|3.38102
09:55:58|3.38102
09:55:59|3.38101
09:56:00|3.38101
09:56:01|3.38101
09:56:03|3.38101
09:56:03|3.38101
09:56:06|3.38075
09:56:06|3.38
09:56:08|3.38
09:56:10|3.38
09:56:11|3.38
09:56:11|3.38
09:56:12|3.38
09:56:13|3.38
09:56:14|3.38
09:56:15|3.38
09:56:17|3.38
09:56:17|3.38
09:56:18|3.38
09:56:19|3.38
09:56:20|3.38
09:56:21|3.37529
09:56:22|3.37529
09:56:23|3.37529
09:56:24|3.37529
09:56:25|3.37997
09:56:26|3.37997
09:56:28|3.37599
09:56:28|3.37599
09:56:29|3.37615
09:56:30|3.37997
09:56:31|3.37997
09:56:32|3.37997
09:56:33|3.37999
09:56:34|3.37997
09:56:35|3.37997
09:56:36|3.37997
09:56:37|3.37999
09:56:38|3.37999
09:56:39|3.37996
09:56:40|3.37997
09:56:41|3.38
09:56:42|3.38
09:56:43|3.38
09:56:44|3.38
09:56:45|3.38
09:56:46|3.38
09:56:47|3.38
09:56:48|3.38
09:56:50|3.38
09:56:52|3.38
09:56:52|3.37999
09:56:53|3.38
09:56:55|3.38
09:56:55|3.38
09:56:57|3.38
09:56:58|3.38
09:56:59|3.38
09:56:59|3.38
09:57:01|3.38
09:57:01|3.37999
09:57:03|3.37999
09:57:04|3.37999
09:57:05|3.37999
09:57:06|3.37999
09:57:07|3.37999
09:57:09|3.37999
09:57:09|3.37999
09:57:11|3.37999
09:57:12|3.37999
09:57:13|3.37999
09:57:14|3.37999
09:57:15|3.37999
09:57:16|3.38
09:57:18|3.37531
09:57:19|3.37531
09:57:19|3.37531
09:57:21|3.37531
09:57:21|3.37531
09:57:23|3.37588
09:57:24|3.37588
09:57:24|3.38
09:57:26|3.38
09:57:27|3.38
09:57:28|3.38
09:57:29|3.38
09:57:30|3.38
09:57:31|3.38
09:57:32|3.38
09:57:32|3.38
09:57:33|3.38
09:57:35|3.38
09:57:35|3.38
09:57:36|3.38
09:57:37|3.38
09:57:39|3.38
09:57:40|3.38
09:57:40|3.38
09:57:42|3.38
09:57:42|3.38
09:57:43|3.38
09:57:45|3.38
09:57:45|3.38
09:57:46|3.38001
09:57:48|3.38001
09:57:48|3.38001
09:57:50|3.38001
09:57:52|3.38743
09:57:52|3.38919
09:57:55|3.39062
09:57:55|3.39062
09:57:57|3.39498
09:57:58|3.39888
09:57:59|3.40286
09:58:00|3.421
09:58:01|3.42097
09:58:03|3.42099
09:58:03|3.4221
09:58:05|3.41904
09:58:07|3.41908
09:58:08|3.42389
09:58:09|3.42507
09:58:09|3.42577
09:58:10|3.43
09:58:12|3.43036
09:58:13|3.42838
09:58:14|3.43034
09:58:15|3.43037
09:58:17|3.4318
09:58:17|3.43035
09:58:18|3.43036
09:58:19|3.43036
09:58:20|3.43108
09:58:21|3.43
09:58:22|3.43
09:58:24|3.43
09:58:24|3.431
09:58:26|3.42577
09:58:27|3.43
09:58:28|3.43
09:58:29|3.43
09:58:30|3.42389
09:58:31|3.42389
09:58:31|3.42389
09:58:33|3.42389
09:58:34|3.42883
09:58:35|3.42883
09:58:36|3.42902
09:58:37|3.42997
09:58:38|3.43036
09:58:38|3.43036
09:58:40|3.43036
09:58:40|3.42999
09:58:41|3.43309
09:58:43|3.43081
09:58:43|3.43081
09:58:44|3.43081
09:58:46|3.43304
09:58:46|3.43081
09:58:47|3.43081
09:58:49|3.43081
09:58:50|3.43081
09:58:51|3.43081
09:58:53|3.43081
09:58:54|3.43081
09:58:56|3.43564
09:58:56|3.43564
09:58:57|3.43081
09:58:58|3.42883
09:58:59|3.43083
09:59:00|3.43173
09:59:01|3.4239
09:59:03|3.4239
09:59:04|3.4299
09:59:05|3.4299
09:59:06|3.4299
09:59:07|3.42979
09:59:08|3.42495
09:59:09|3.42495
09:59:10|3.4299
09:59:11|3.42508
09:59:12|3.42508
09:59:14|3.43038
09:59:15|3.43038
09:59:15|3.43038
09:59:16|3.43038
09:59:17|3.42983
09:59:18|3.42496
09:59:19|3.43003
09:59:20|3.42506
09:59:21|3.43553
09:59:23|3.43553
09:59:23|3.43081
09:59:24|3.43506
09:59:25|3.43506
09:59:27|3.43562
09:59:27|3.43562
09:59:28|3.43506
09:59:30|3.43005
09:59:31|3.43564
09:59:32|3.43564
09:59:33|3.43564
09:59:34|3.43564
09:59:35|3.43564
09:59:36|3.43564
09:59:37|3.43564
09:59:38|3.43564
09:59:39|3.43564
09:59:40|3.43564
09:59:41|3.43564
09:59:42|3.43508
09:59:43|3.43564
09:59:44|3.43564
09:59:45|3.43573
09:59:46|3.43573
09:59:47|3.43673
09:59:48|3.43944
09:59:49|3.43966
09:59:50|3.43966
09:59:51|3.43966
09:59:53|3.43966
09:59:54|3.43966
09:59:55|3.43966
09:59:56|3.43966
09:59:57|3.43966
09:59:59|3.43966
10:00:00|3.43966
10:00:01|3.43966
10:00:03|3.43967
10:00:04|3.44
10:00:05|3.44
10:00:07|3.44
10:00:08|3.44498
10:00:09|3.44498
10:00:10|3.44498
10:00:12|3.44498
10:00:12|3.45
10:00:13|3.45
10:00:14|3.45
10:00:15|3.45
10:00:16|3.45126
10:00:17|3.45126
10:00:18|3.44538
10:00:20|3.45125
10:00:21|3.45126
10:00:22|3.45337
10:00:23|3.45337
10:00:24|3.45337
10:00:25|3.45374
10:00:26|3.45374
10:00:27|3.45901
10:00:28|3.45901
10:00:29|3.46107
10:00:30|3.46181
10:00:31|3.46181
10:00:32|3.46182
10:00:33|3.46299
10:00:34|3.46181
10:00:35|3.4659
10:00:36|3.46228
10:00:37|3.46228
10:00:38|3.46203
10:00:39|3.46829
10:00:40|3.46993
10:00:41|3.46843
10:00:42|3.46977
10:00:43|3.46977
10:00:44|3.46962
10:00:45|3.46959
10:00:46|3.46963
10:00:47|3.46961
10:00:48|3.46958
10:00:49|3.46545
10:00:50|3.46843
10:00:51|3.46843
10:00:52|3.46931
10:00:54|3.46905
10:00:55|3.46348
10:00:56|3.46905
10:00:58|3.46903
10:00:59|3.4604
10:01:00|3.46
10:01:01|3.45857
10:01:02|3.45519
10:01:03|3.45448
10:01:05|3.45374
10:01:06|3.45866
10:01:07|3.45853
10:01:09|3.45394
10:01:09|3.45907
10:01:11|3.46
10:01:13|3.4645
10:01:13|3.4641
10:01:14|3.46359
10:01:15|3.46138
10:01:16|3.46138
10:01:18|3.46411
10:01:18|3.46474
10:01:19|3.46474
10:01:20|3.46541
10:01:21|3.46014
10:01:22|3.46014
10:01:23|3.46014
10:01:24|3.46384
10:01:25|3.46384
10:01:26|3.46384
10:01:27|3.46384
10:01:28|3.46398
10:01:29|3.46398
10:01:30|3.46018
10:01:31|3.46018
10:01:32|3.46364
10:01:33|3.46364
10:01:34|3.46364
10:01:35|3.4602
10:01:36|3.46195
10:01:37|3.4602
10:01:38|3.4602
10:01:39|3.4602
10:01:40|3.46195
10:01:41|3.46195
10:01:42|3.46195
10:01:43|3.46195
10:01:44|3.46195
10:01:45|3.46195
10:01:46|3.4556
10:01:47|3.45999
10:01:48|3.45999
10:01:49|3.45999
10:01:50|3.46195
10:01:51|3.46195
10:01:52|3.46195
10:01:54|3.46193
10:01:55|3.46193
10:01:57|3.45647
10:01:57|3.4599
10:01:58|3.45489
10:02:00|3.45126
10:02:01|3.45583
10:02:02|3.45583
10:02:04|3.45138
10:02:05|3.45138
10:02:06|3.45145
10:02:08|3.45558
10:02:09|3.45583
10:02:10|3.45583
10:02:11|3.45583
10:02:12|3.45583
10:02:13|3.45583
10:02:15|3.45583
10:02:16|3.455
10:02:16|3.45431
10:02:18|3.45496
10:02:19|3.45496
10:02:20|3.45161
10:02:20|3.45159
10:02:22|3.45126
10:02:23|3.45102
10:02:24|3.45161
10:02:25|3.45
10:02:26|3.45
10:02:27|3.45029
10:02:28|3.44656
10:02:29|3.44656
10:02:30|3.44656
10:02:31|3.44656
10:02:32|3.44689
10:02:33|3.44656
10:02:34|3.44685
10:02:35|3.44685
10:02:36|3.45161
10:02:37|3.44695
10:02:38|3.44704
10:02:39|3.45
10:02:40|3.45101
10:02:41|3.4502
10:02:42|3.44719
10:02:43|3.44716
10:02:44|3.44997
10:02:45|3.44997
10:02:46|3.44999
10:02:47|3.44591
10:02:48|3.44398
10:02:49|3.44319
10:02:50|3.44318
10:02:51|3.44311
10:02:52|3.44
10:02:53|3.43966
10:02:54|3.44795
10:02:56|3.44
10:02:57|3.44326
10:02:58|3.44326
10:02:59|3.44326
10:03:00|3.44326
10:03:01|3.44326
10:03:03|3.44326
10:03:04|3.44326
10:03:04|3.44
10:03:05|3.43965
10:03:07|3.44
10:03:09|3.44
10:03:10|3.44235
10:03:12|3.44
10:03:13|3.44
10:03:14|3.44
10:03:15|3.44
10:03:16|3.44
10:03:17|3.44
10:03:18|3.44197
10:03:19|3.43955
10:03:20|3.43955
10:03:21|3.43955
10:03:22|3.43955
10:03:23|3.43955
10:03:24|3.43955
10:03:25|3.43955
10:03:26|3.43956
10:03:26|3.44
10:03:27|3.43965
10:03:29|3.43965
10:03:30|3.43959
10:03:31|3.44447
10:03:31|3.44197
10:03:33|3.44197
10:03:34|3.44
10:03:35|3.43956
10:03:36|3.43956
10:03:37|3.43956
10:03:37|3.44197
10:03:38|3.43957
10:03:39|3.43957
10:03:41|3.43957
10:03:42|3.43957
10:03:43|3.43957
10:03:44|3.43957
10:03:45|3.44197
10:03:46|3.44197
10:03:46|3.44406
10:03:47|3.44406
10:03:49|3.44642
10:03:50|3.441
10:03:50|3.441
10:03:52|3.441
10:03:53|3.441
10:03:53|3.441
10:03:54|3.441
10:03:56|3.43957
10:03:57|3.44098
10:03:58|3.43958
10:03:59|3.441
10:04:00|3.441
10:04:02|3.43963
10:04:03|3.44648
10:04:04|3.43994
10:04:06|3.43994
10:04:08|3.44632
10:04:09|3.44632
10:04:11|3.44632
10:04:12|3.44603
10:04:13|3.44603
10:04:14|3.44591
10:04:14|3.44591
10:04:17|3.44591
10:04:17|3.44074
10:04:18|3.4459
10:04:19|3.4459
10:04:21|3.4459
10:04:21|3.4459
10:04:22|3.4459
10:04:23|3.44589
10:04:24|3.44589
10:04:25|3.44589
10:04:26|3.44589
10:04:27|3.44589
10:04:28|3.44589
10:04:29|3.44631
10:04:30|3.44631
10:04:31|3.44122
10:04:32|3.4459
10:04:33|3.4459
10:04:34|3.44643
10:04:36|3.44643
10:04:37|3.44643
10:04:38|3.44643
10:04:39|3.44589
10:04:39|3.44589
10:04:40|3.44589
10:04:41|3.44584
10:04:43|3.44584
10:04:44|3.44582
10:04:44|3.44582
10:04:45|3.44592
10:04:46|3.44592
10:04:47|3.44084
10:04:49|3.44084
10:04:49|3.44084
10:04:51|3.44084
10:04:51|3.44583
10:04:53|3.44583
10:04:53|3.44583
10:04:54|3.44583
10:04:55|3.44583
10:04:57|3.44583
10:04:58|3.44581
10:05:00|3.44581
10:05:00|3.44581
10:05:02|3.44581
10:05:04|3.43504
10:05:04|3.43963
10:05:05|3.42902
10:05:07|3.42734
10:05:08|3.42627
10:05:10|3.42555
10:05:10|3.42328
10:05:11|3.42328
10:05:12|3.42315
10:05:13|3.42045
10:05:14|3.41614
10:05:15|3.41614
10:05:17|3.42736
10:05:17|3.43415
10:05:18|3.42354
10:05:19|3.42894
10:05:20|3.42306
10:05:21|3.42306
10:05:22|3.42131
10:05:23|3.4184
10:05:25|3.4184
10:05:25|3.4283
10:05:26|3.4283
10:05:28|3.4283
10:05:28|3.42489
10:05:29|3.42489
10:05:30|3.42489
10:05:31|3.42489
10:05:32|3.42014
10:05:33|3.42014
10:05:34|3.42014
10:05:35|3.42014
10:05:36|3.42014
10:05:38|3.42014
10:05:38|3.42014
10:05:39|3.42014
10:05:41|3.42014
10:05:42|3.42014
10:05:43|3.42014
10:05:44|3.42014
10:05:44|3.42014
10:05:46|3.42014
10:05:46|3.42016
10:05:48|3.42016
10:05:49|3.4222
10:05:49|3.41909
10:05:51|3.41909
10:05:52|3.41909
10:05:52|3.41909
10:05:53|3.41909
10:05:55|3.42014
10:05:55|3.42014
10:05:56|3.42014
10:05:59|3.42016
10:06:00|3.42016
10:06:02|3.42014
10:06:03|3.42014
10:06:04|3.42014
10:06:05|3.42014
10:06:06|3.42016
10:06:07|3.42016
10:06:08|3.42016
10:06:09|3.42016
10:06:10|3.42014
10:06:11|3.42014
10:06:13|3.41901
10:06:14|3.41901
10:06:16|3.41901
10:06:16|3.42215
10:06:17|3.42215
10:06:18|3.42215
10:06:19|3.42215
10:06:20|3.42215
10:06:21|3.41901
10:06:22|3.42573
10:06:24|3.42541
10:06:25|3.42541
10:06:25|3.42541
10:06:26|3.42541
10:06:28|3.42541
10:06:29|3.42541
10:06:29|3.42541
10:06:31|3.41973
10:06:32|3.42426
10:06:33|3.42426
10:06:34|3.41902
10:06:35|3.41902
10:06:36|3.41902
10:06:37|3.42385
10:06:38|3.42385
10:06:39|3.42385
10:06:40|3.42385
10:06:41|3.42385
10:06:41|3.42017
10:06:43|3.42017
10:06:44|3.42017
10:06:45|3.42017
10:06:46|3.42017
10:06:47|3.42017
10:06:48|3.42017
10:06:49|3.4236
10:06:50|3.4236
10:06:51|3.42351
10:06:52|3.42017
10:06:53|3.42017
10:06:54|3.42017
10:06:55|3.42017
10:06:56|3.42017
10:06:57|3.42017
10:06:58|3.42017
10:07:00|3.42017
10:07:01|3.42017
10:07:02|3.42017
10:07:02|3.42017
10:07:04|3.42017
10:07:05|3.42286
10:07:07|3.42286
10:07:08|3.42286
10:07:09|3.42286
10:07:11|3.42286
10:07:11|3.42286
10:07:12|3.4202
10:07:13|3.42286
10:07:15|3.42286
10:07:15|3.42286
10:07:16|3.42043
10:07:17|3.42057
10:07:18|3.42057
10:07:19|3.42057
10:07:21|3.42057
10:07:21|3.42285
10:07:22|3.42282
10:07:23|3.42282
10:07:24|3.42282
10:07:25|3.42282
10:07:26|3.42282
10:07:27|3.42282
10:07:28|3.42282
10:07:29|3.42282
10:07:30|3.4228
10:07:31|3.421
10:07:32|3.421
10:07:33|3.421
10:07:34|3.42573
10:07:35|3.42573
10:07:36|3.43057
10:07:37|3.43057
10:07:38|3.42574
10:07:39|3.42574
10:07:40|3.42574
10:07:41|3.42574
10:07:42|3.42574
10:07:43|3.42574
10:07:44|3.42999
10:07:45|3.42999
10:07:46|3.43
10:07:47|3.43
10:07:48|3.43
10:07:49|3.42999
10:07:50|3.42999
10:07:51|3.42999
10:07:52|3.43456
10:07:53|3.43506
10:07:54|3.43967
10:07:55|3.44043
10:07:56|3.44043
10:07:57|3.44043
10:07:58|3.44074
10:07:59|3.44074
10:08:01|3.4431
10:08:02|3.44325
10:08:03|3.44366
10:08:05|3.44073
10:08:06|3.44392
10:08:07|3.44382
10:08:08|3.44371
10:08:09|3.44371
10:08:10|3.44371
10:08:11|3.44371
10:08:12|3.4436
10:08:13|3.4436
10:08:14|3.44596
10:08:15|3.4436
10:08:16|3.4436
10:08:18|3.44864
10:08:19|3.44403
10:08:20|3.44403
10:08:21|3.44863
10:08:22|3.44863
10:08:23|3.44863
10:08:24|3.44865
10:08:25|3.44865
10:08:26|3.444
10:08:27|3.4427
10:08:28|3.44278
10:08:29|3.44799
10:08:30|3.44799
10:08:31|3.44799
10:08:32|3.44768
10:08:33|3.44768
10:08:34|3.44768
10:08:35|3.44864
10:08:36|3.44864
10:08:37|3.44864
10:08:38|3.44864
10:08:39|3.44864
10:08:40|3.44864
10:08:41|3.44864
10:08:42|3.44864
10:08:43|3.44353
10:08:44|3.44858
10:08:45|3.44858
10:08:46|3.45617
10:08:48|3.44857
10:08:48|3.44858
10:08:49|3.44858
10:08:50|3.44799
10:08:51|3.44799
10:08:52|3.44799
10:08:53|3.45206
10:08:54|3.44979
10:08:56|3.44971
10:08:56|3.44971
10:08:57|3.44971
10:08:58|3.44971
10:08:59|3.44971
10:09:01|3.44971
10:09:02|3.45398
10:09:04|3.44979
10:09:05|3.44772
10:09:07|3.44772
10:09:08|3.44772
10:09:09|3.44772
10:09:10|3.44772
10:09:11|3.44768
10:09:12|3.44768
10:09:13|3.44768
10:09:14|3.44772
10:09:15|3.44971
10:09:16|3.4471
10:09:18|3.44641
10:09:18|3.44573
10:09:19|3.44573
10:09:20|3.44573
10:09:21|3.44441
10:09:22|3.44441
10:09:23|3.44441
10:09:24|3.44441
10:09:25|3.44441
10:09:26|3.44441
10:09:27|3.44441
10:09:29|3.44441
10:09:29|3.44854
10:09:30|3.44854
10:09:31|3.44854
10:09:32|3.44854
10:09:34|3.44854
10:09:36|3.44854
10:09:36|3.44768
10:09:37|3.44853
10:09:38|3.44853
10:09:39|3.44853
10:09:40|3.44853
10:09:41|3.44853
10:09:42|3.44853
10:09:43|3.44853
10:09:44|3.44853
10:09:45|3.44854
10:09:47|3.44576
10:09:47|3.44576
10:09:49|3.44853
10:09:50|3.44853
10:09:51|3.44853
10:09:52|3.44999
10:09:53|3.44999
10:09:54|3.45031
10:09:55|3.451
10:09:56|3.451
10:09:57|3.451
10:09:58|3.45002
10:09:59|3.45002
10:10:00|3.45001
10:10:02|3.45001
10:10:03|3.45
10:10:04|3.45
10:10:05|3.45
10:10:06|3.45
10:10:07|3.44999
10:10:08|3.44999
10:10:09|3.44999
10:10:10|3.44999
10:10:11|3.44999
10:10:12|3.44999
10:10:13|3.44999
10:10:14|3.44999
10:10:15|3.44999
10:10:17|3.45
10:10:17|3.45
10:10:18|3.45
10:10:20|3.45634
10:10:20|3.45786
10:10:22|3.46
10:10:23|3.45922
10:10:24|3.45922
10:10:25|3.45786
10:10:26|3.46
10:10:27|3.45778
10:10:27|3.46
10:10:29|3.46
10:10:30|3.46
10:10:31|3.45662
10:10:32|3.46
10:10:33|3.46
10:10:33|3.46
10:10:35|3.46207
10:10:36|3.46059
10:10:37|3.46059
10:10:37|3.46059
10:10:39|3.46355
10:10:40|3.46355
10:10:41|3.46384
10:10:42|3.46632
10:10:42|3.46632
10:10:44|3.46632
10:10:45|3.46632
10:10:46|3.46723
10:10:47|3.46758
10:10:47|3.46759
10:10:48|3.46842
10:10:50|3.46842
10:10:51|3.469
10:10:51|3.469
10:10:53|3.469
10:10:54|3.469
10:10:55|3.469
10:10:55|3.469
10:10:57|3.469
10:10:57|3.469
10:10:59|3.469
10:11:00|3.46432
10:11:01|3.46432
10:11:02|3.469
10:11:04|3.46899
10:11:05|3.469
10:11:06|3.4699
10:11:08|3.4699
10:11:09|3.47124
10:11:10|3.47164
10:11:11|3.47164
10:11:12|3.47164
10:11:13|3.47164
10:11:14|3.47164
10:11:15|3.47164
10:11:16|3.47164
10:11:17|3.47164
10:11:18|3.47277
10:11:19|3.47388
10:11:20|3.47591
10:11:21|3.47591
10:11:22|3.47591
10:11:23|3.47592
10:11:24|3.47592
10:11:25|3.47331
10:11:26|3.47798
10:11:27|3.48743
10:11:28|3.48149
10:11:29|3.48143
10:11:30|3.47226
10:11:31|3.47116
10:11:32|3.47113
10:11:33|3.47311
10:11:34|3.46877
10:11:35|3.47294
10:11:36|3.47294
10:11:37|3.47294
10:11:38|3.47294
10:11:39|3.47294
10:11:40|3.46877
10:11:41|3.46877
10:11:42|3.47052
10:11:43|3.47055
10:11:44|3.47315
10:11:45|3.47338
10:11:46|3.47816
10:11:47|3.4793
10:11:48|3.4793
10:11:49|3.4793
10:11:50|3.4793
10:11:51|3.47997
10:11:52|3.47997
10:11:53|3.47987
10:11:54|3.47987
10:11:55|3.48058
10:11:56|3.48058
10:11:57|3.48058
10:11:58|3.48072
10:11:59|3.48072
10:12:00|3.48072
10:12:01|3.48072
10:12:02|3.4784
10:12:03|3.47996
10:12:05|3.47659
10:12:06|3.48
10:12:07|3.48
10:12:08|3.48
10:12:09|3.48
10:12:10|3.4821
10:12:11|3.48388
10:12:12|3.48815
10:12:13|3.48463
10:12:15|3.48481
10:12:16|3.48875
10:12:17|3.47491
10:12:18|3.48861
10:12:20|3.48493
10:12:21|3.48862
10:12:21|3.48862
10:12:22|3.48862
10:12:23|3.48863
10:12:24|3.48794
10:12:26|3.48863
10:12:26|3.48863
10:12:27|3.49
10:12:28|3.48
10:12:30|3.48668
10:12:31|3.48668
10:12:31|3.48533
10:12:32|3.49
10:12:33|3.49
10:12:34|3.49
10:12:35|3.49
10:12:36|3.49
10:12:37|3.49
10:12:38|3.49
10:12:39|3.49
10:12:40|3.49
10:12:41|3.48853
10:12:42|3.49
10:12:43|3.49
10:12:44|3.48854
10:12:46|3.49
10:12:46|3.489
10:12:47|3.48999
10:12:48|3.48999
10:12:49|3.48999
10:12:50|3.48999
10:12:51|3.48999
10:12:52|3.48999
10:12:54|3.48999
10:12:54|3.489
10:12:55|3.48853
10:12:56|3.49
10:12:57|3.48669
10:12:58|3.48669
10:12:59|3.48669
10:13:00|3.49
10:13:01|3.48999
10:13:02|3.4867
10:13:03|3.4867
10:13:05|3.4867
10:13:06|3.4867
10:13:08|3.48671
10:13:09|3.48673
10:13:10|3.48673
10:13:12|3.48352
10:13:14|3.4848
10:13:15|3.4848
10:13:15|3.4848
10:13:16|3.48357
10:13:17|3.48334
10:13:18|3.48334
10:13:19|3.48334
10:13:20|3.48334
10:13:21|3.48284
10:13:22|3.48284
10:13:23|3.48284
10:13:24|3.47773
10:13:25|3.47773
10:13:26|3.4765
10:13:27|3.47882
10:13:28|3.47517
10:13:29|3.46935
10:13:30|3.46877
10:13:32|3.47099
10:13:32|3.46446
10:13:33|3.46254
10:13:34|3.46254
10:13:35|3.46255
10:13:36|3.46254
10:13:37|3.46689
10:13:39|3.46689
10:13:39|3.46689
10:13:40|3.46689
10:13:41|3.4661
10:13:42|3.46467
10:13:43|3.46735
10:13:44|3.46999
10:13:45|3.4661
10:13:46|3.4661
10:13:47|3.4661
10:13:48|3.4661
10:13:49|3.4661
10:13:50|3.4661
10:13:51|3.46542
10:13:52|3.46542
10:13:53|3.46542
10:13:54|3.46542
10:13:55|3.46542
10:13:56|3.47
10:13:57|3.46625
10:13:58|3.47427
10:13:59|3.47071
10:14:00|3.47742
10:14:01|3.47736
10:14:02|3.47736
10:14:03|3.47736
10:14:04|3.47736
10:14:06|3.47736
10:14:08|3.47736
10:14:09|3.47736
10:14:10|3.47427
10:14:12|3.47427
10:14:12|3.47427
10:14:14|3.47427
10:14:15|3.47427
10:14:16|3.47742
10:14:17|3.47427
10:14:18|3.477
10:14:19|3.47742
10:14:20|3.47742
10:14:21|3.47475
10:14:22|3.47742
10:14:23|3.47742
10:14:24|3.47742
10:14:25|3.47742
10:14:26|3.47742
10:14:27|3.47742
10:14:28|3.47742
10:14:29|3.47742
10:14:30|3.47742
10:14:31|3.47742
10:14:32|3.47742
10:14:33|3.47742
10:14:34|3.47742
10:14:35|3.47742
10:14:36|3.47742
10:14:37|3.47742
10:14:38|3.47735
10:14:39|3.47735
10:14:40|3.47711
10:14:41|3.47711
10:14:42|3.47711
10:14:43|3.47149
10:14:44|3.47149
10:14:45|3.46829
10:14:46|3.46829
10:14:47|3.4606
10:14:48|3.4606
10:14:49|3.46042
10:14:50|3.47141
10:14:51|3.46048
10:14:52|3.46048
10:14:53|3.46048
10:14:54|3.46829
10:14:55|3.46829
10:14:56|3.46829
10:14:57|3.46
10:14:58|3.46817
10:14:59|3.46628
10:15:00|3.4606
10:15:01|3.46072
10:15:02|3.46072
10:15:03|3.46072
10:15:04|3.46072
10:15:05|3.46072
10:15:06|3.46
10:15:07|3.46
10:15:09|3.46629
10:15:11|3.46629
10:15:12|3.46628
10:15:13|3.46618
10:15:14|3.46618
10:15:15|3.46072
10:15:16|3.46072
10:15:17|3.46072
10:15:18|3.46072
10:15:19|3.46072
10:15:20|3.46072
10:15:21|3.46072
10:15:22|3.46072
10:15:23|3.46
10:15:24|3.46
10:15:25|3.46
10:15:26|3.46
10:15:27|3.46072
10:15:28|3.46072
10:15:29|3.46072
10:15:30|3.46072
10:15:31|3.46072
10:15:32|3.46072
10:15:33|3.46474
10:15:34|3.46576
10:15:35|3.46576
10:15:36|3.46576
10:15:37|3.46073
10:15:38|3.46073
10:15:39|3.46073
10:15:40|3.46073
10:15:41|3.46081
10:15:42|3.46081
10:15:43|3.46081
10:15:44|3.46123
10:15:45|3.46123
10:15:46|3.46123
10:15:47|3.46123
10:15:48|3.46699
10:15:49|3.46699
10:15:50|3.46699
10:15:51|3.46699
10:15:52|3.46699
10:15:53|3.46699
10:15:54|3.46699
10:15:55|3.46699
10:15:56|3.46829
10:15:57|3.47
10:15:58|3.47
10:15:59|3.47
10:16:00|3.47
10:16:01|3.47
10:16:02|3.46369
10:16:03|3.47
10:16:04|3.47
10:16:05|3.47
10:16:06|3.46702
10:16:08|3.46702
10:16:08|3.47424
10:16:11|3.47424
10:16:13|3.47568
10:16:14|3.47568
10:16:14|3.47568
10:16:15|3.4699
10:16:16|3.4699
10:16:17|3.4699
10:16:18|3.4752
10:16:19|3.47509
10:16:20|3.46866
10:16:21|3.46866
10:16:22|3.46866
10:16:24|3.46866
10:16:25|3.46999
10:16:25|3.47477
10:16:27|3.47466
10:16:28|3.47466
10:16:29|3.47466
10:16:29|3.47466
10:16:30|3.47462
10:16:31|3.47461
10:16:33|3.46918
10:16:34|3.47457
10:16:35|3.47457
10:16:35|3.47457
10:16:36|3.47455
10:16:37|3.46937
10:16:38|3.46937
10:16:39|3.46937
10:16:42|3.46937
10:16:43|3.46937
10:16:44|3.46937
10:16:45|3.46937
10:16:46|3.46918
10:16:47|3.46918
10:16:48|3.46918
10:16:49|3.46918
10:16:50|3.47002
10:16:51|3.47002
10:16:52|3.47002
10:16:53|3.47002
10:16:54|3.47002
10:16:55|3.47
10:16:56|3.47
10:16:57|3.47
10:16:58|3.47
10:16:59|3.47
10:17:00|3.47
10:17:01|3.47457
10:17:02|3.47457
10:17:03|3.47457
10:17:04|3.47457
10:17:05|3.47457
10:17:06|3.47457
10:17:07|3.47457
10:17:08|3.47727
10:17:10|3.47727
10:17:12|3.47727
10:17:12|3.4712
10:17:13|3.47139
10:17:14|3.477
10:17:15|3.477
10:17:16|3.477
10:17:18|3.477
10:17:20|3.4745
10:17:20|3.47457
10:17:21|3.47568
10:17:23|3.47727
10:17:24|3.47727
10:17:25|3.47727
10:17:26|3.47727
10:17:27|3.47742
10:17:28|3.47742
10:17:29|3.47742
10:17:29|3.47742
10:17:30|3.47742
10:17:32|3.47742
10:17:33|3.47742
10:17:34|3.47742
10:17:35|3.47742
10:17:36|3.47742
10:17:37|3.47726
10:17:38|3.47726
10:17:39|3.47742
10:17:39|3.47742
10:17:41|3.47473
10:17:41|3.47473
10:17:42|3.47473
10:17:43|3.47473
10:17:45|3.47473
10:17:46|3.47473
10:17:46|3.47473
10:17:48|3.47742
10:17:48|3.47742
10:17:49|3.47267
10:17:51|3.47741
10:17:51|3.47741
10:17:53|3.47741
10:17:53|3.47473
10:17:54|3.47473
10:17:55|3.47742
10:17:57|3.47742
10:17:57|3.47742
10:17:58|3.47742
10:17:59|3.47742
10:18:01|3.47806
10:18:02|3.47816
10:18:03|3.48
10:18:04|3.48
10:18:05|3.48028
10:18:06|3.4781
10:18:07|3.47759
10:18:09|3.47759
10:18:11|3.4825
10:18:11|3.4825
10:18:13|3.47796
10:18:14|3.47817
10:18:16|3.48269
10:18:16|3.48269
10:18:17|3.48282
10:18:19|3.47864
10:18:20|3.482
10:18:21|3.48282
10:18:21|3.48282
10:18:23|3.48282
10:18:24|3.48282
10:18:25|3.48282
10:18:26|3.48526
10:18:27|3.48282
10:18:28|3.48282
10:18:29|3.48143
10:18:30|3.4792
10:18:32|3.4792
10:18:32|3.48282
10:18:33|3.48282
10:18:35|3.48399
10:18:35|3.48399
10:18:36|3.48399
10:18:38|3.48399
10:18:38|3.47949
10:18:39|3.48399
10:18:41|3.48399
10:18:41|3.48399
10:18:42|3.48399
10:18:43|3.48399
10:18:45|3.48399
10:18:45|3.48399
10:18:47|3.48399
10:18:47|3.48399
10:18:48|3.48382
10:18:49|3.48382
10:18:50|3.48669
10:18:52|3.48669
10:18:52|3.48669
10:18:54|3.48669
10:18:55|3.48669
10:18:56|3.48626
10:18:57|3.48626
10:18:58|3.48627
10:18:59|3.48399
10:19:00|3.48399
10:19:01|3.48399
10:19:02|3.47965
10:19:03|3.47965
10:19:04|3.47965
10:19:05|3.47965
10:19:06|3.47965
10:19:07|3.47965
10:19:08|3.47965
10:19:09|3.47961
10:19:10|3.47961
10:19:12|3.48275
10:19:13|3.48229
10:19:14|3.48229
10:19:16|3.48276
10:19:16|3.48276
10:19:17|3.48229
10:19:19|3.48229
10:19:20|3.48229
10:19:21|3.48229
10:19:22|3.48229
10:19:23|3.48229
10:19:24|3.48399
10:19:25|3.48399
10:19:26|3.48399
10:19:27|3.48399
10:19:28|3.48002
10:19:29|3.48002
10:19:30|3.48002
10:19:31|3.48277
10:19:32|3.48277
10:19:33|3.48277
10:19:34|3.48277
10:19:35|3.48277
10:19:36|3.48277
10:19:37|3.48277
10:19:38|3.48277
10:19:39|3.48277
10:19:40|3.48277
10:19:41|3.48277
10:19:43|3.48277
10:19:43|3.48277
10:19:44|3.48277
10:19:45|3.48277
10:19:46|3.48277
10:19:47|3.48277
10:19:48|3.48277
10:19:49|3.48399
10:19:50|3.48399
10:19:51|3.48398
10:19:52|3.48398
10:19:54|3.48398
10:19:54|3.48301
10:19:55|3.48301
10:19:56|3.48301
10:19:57|3.48301
10:19:58|3.48301
10:19:59|3.48301
10:20:00|3.48301
10:20:02|3.48398
10:20:02|3.48398
10:20:04|3.48398
10:20:04|3.48398
10:20:05|3.48398
10:20:06|3.48301
10:20:08|3.48301
10:20:08|3.48301
10:20:10|3.48301
10:20:11|3.48301
10:20:12|3.48301
10:20:14|3.48303
10:20:15|3.48303
10:20:17|3.48399
10:20:17|3.48399
10:20:19|3.48399
10:20:20|3.48306
10:20:21|3.48306
10:20:22|3.48399
10:20:23|3.48399
10:20:24|3.48307
10:20:25|3.48308
10:20:27|3.48309
10:20:28|3.48399
10:20:29|3.4831
10:20:31|3.4831
10:20:31|3.48399
10:20:32|3.48399
10:20:33|3.48398
10:20:35|3.48398
10:20:35|3.48311
10:20:36|3.48311
10:20:37|3.48311
10:20:38|3.48311
10:20:39|3.48311
10:20:40|3.48311
10:20:41|3.48398
10:20:42|3.48398
10:20:43|3.48398
10:20:44|3.48315
10:20:45|3.48316
10:20:46|3.48316
10:20:47|3.48317
10:20:48|3.48317
10:20:49|3.48316
10:20:50|3.48316
10:20:51|3.48316
10:20:52|3.48316
10:20:53|3.48316
10:20:54|3.48316
10:20:55|3.48316
10:20:56|3.48316
10:20:57|3.48316
10:20:58|3.48316
10:20:59|3.48316
10:21:00|3.48316
10:21:02|3.48316
10:21:02|3.48316
10:21:04|3.48339
10:21:05|3.48339
10:21:06|3.48229
10:21:06|3.48229
10:21:08|3.48229
10:21:09|3.48315
10:21:09|3.48312
10:21:11|3.48312
10:21:11|3.48001
10:21:13|3.48001
10:21:15|3.48001
10:21:16|3.48005
10:21:18|3.48005
10:21:20|3.48005
10:21:21|3.48007
10:21:22|3.48007
10:21:24|3.48007
10:21:25|3.48007
10:21:26|3.48007
10:21:26|3.48007
10:21:27|3.48007
10:21:29|3.48007
10:21:30|3.48007
10:21:30|3.48006
10:21:31|3.48002
10:21:33|3.48002
10:21:33|3.48003
10:21:35|3.48003
10:21:36|3.48007
10:21:37|3.48004
10:21:38|3.48004
10:21:39|3.48004
10:21:40|3.48004
10:21:40|3.48007
10:21:41|3.48002
10:21:42|3.48002
10:21:44|3.48002
10:21:45|3.48003
10:21:46|3.48004
10:21:47|3.48004
10:21:47|3.48004
10:21:49|3.48004
10:21:50|3.48004
10:21:50|3.48004
10:21:51|3.48004
10:21:52|3.48228
10:21:54|3.48228
10:21:55|3.48228
10:21:55|3.48228
10:21:57|3.48228
10:21:57|3.48229
10:21:58|3.48229
10:21:59|3.48229
10:22:01|3.48229
10:22:02|3.48229
10:22:03|3.483
10:22:04|3.483
10:22:05|3.48229
10:22:06|3.48229
10:22:07|3.483
10:22:08|3.483
10:22:09|3.483
10:22:10|3.483
10:22:11|3.483
10:22:12|3.483
10:22:13|3.483
10:22:15|3.483
10:22:16|3.48022
10:22:17|3.48022
10:22:18|3.48022
10:22:19|3.48022
10:22:21|3.48399
10:22:22|3.48302
10:22:23|3.48303
10:22:24|3.48303
10:22:26|3.48303
10:22:26|3.48303
10:22:28|3.48303
10:22:30|3.48666
10:22:30|3.48666
10:22:31|3.48666
10:22:32|3.48666
10:22:34|3.48668
10:22:34|3.48668
10:22:35|3.48668
10:22:36|3.48668
10:22:37|3.48668
10:22:38|3.48658
10:22:39|3.48658
10:22:40|3.48655
10:22:41|3.48655
10:22:42|3.48654
10:22:43|3.48654
10:22:44|3.48654
10:22:46|3.48654
10:22:46|3.48654
10:22:47|3.48654
10:22:49|3.48654
10:22:49|3.48654
10:22:50|3.48654
10:22:51|3.48654
10:22:52|3.48654
10:22:53|3.48654
10:22:54|3.48644
10:22:55|3.48644
10:22:56|3.48644
10:22:57|3.48033
10:22:58|3.48033
10:22:59|3.48061
10:23:00|3.48061
10:23:01|3.48061
10:23:02|3.48061
10:23:03|3.48061
10:23:04|3.48061
10:23:05|3.48061
10:23:06|3.48111
10:23:07|3.48111
10:23:09|3.48111
10:23:11|3.48654
10:23:11|3.48654
10:23:13|3.48654
10:23:13|3.48654
10:23:14|3.48654
10:23:17|3.48654
10:23:18|3.48654
10:23:20|3.48654
10:23:22|3.48592
10:23:23|3.48588
10:23:23|3.48588
10:23:24|3.48588
10:23:27|3.48588
10:23:27|3.48588
10:23:29|3.48588
10:23:30|3.48588
10:23:30|3.48588
10:23:32|3.48588
10:23:33|3.48588
10:23:33|3.48588
10:23:35|3.48588
10:23:35|3.48588
10:23:36|3.48588
10:23:38|3.48588
10:23:39|3.48588
10:23:40|3.48588
10:23:41|3.48144
10:23:42|3.48128
10:23:44|3.48128
10:23:45|3.48128
10:23:46|3.48588
10:23:47|3.48588
10:23:48|3.48588
10:23:49|3.48166
10:23:50|3.48166
10:23:51|3.48166
10:23:52|3.485
10:23:53|3.485
10:23:54|3.485
10:23:55|3.485
10:23:56|3.485
10:23:57|3.48095
10:23:58|3.48095
10:23:59|3.48095
10:24:00|3.48
10:24:01|3.48
10:24:03|3.48
10:24:03|3.48
10:24:05|3.482
10:24:06|3.48499
10:24:07|3.48166
10:24:08|3.48166
10:24:09|3.48166
10:24:10|3.48166
10:24:12|3.48166
10:24:12|3.48195
10:24:13|3.48496
10:24:14|3.4819
10:24:16|3.48482
10:24:17|3.48192
10:24:19|3.48192
10:24:19|3.482
10:24:21|3.482
10:24:22|3.482
10:24:24|3.482
10:24:24|3.48
10:24:26|3.48
10:24:27|3.48
10:24:28|3.48
10:24:29|3.48
10:24:30|3.48
10:24:31|3.48
10:24:32|3.48
10:24:33|3.482
10:24:34|3.482
10:24:35|3.48
10:24:36|3.48
10:24:37|3.48
10:24:38|3.48
10:24:39|3.48
10:24:40|3.482
10:24:41|3.48061
10:24:42|3.48
10:24:43|3.48
10:24:44|3.48
10:24:45|3.48
10:24:46|3.48
10:24:47|3.48
10:24:48|3.48
10:24:49|3.48
10:24:50|3.48
10:24:51|3.4819
10:24:52|3.48
10:24:53|3.48
10:24:54|3.48
10:24:55|3.48
10:24:56|3.48
10:24:57|3.48
10:24:58|3.48389
10:24:59|3.48
10:25:00|3.48
10:25:01|3.48
10:25:02|3.48
10:25:03|3.48
10:25:04|3.48
10:25:05|3.48
10:25:06|3.48
10:25:07|3.48
10:25:08|3.48
10:25:09|3.48
10:25:10|3.48
10:25:11|3.48
10:25:12|3.47961
10:25:13|3.47961
10:25:14|3.47961
10:25:15|3.47961
10:25:17|3.48
10:25:19|3.48
10:25:20|3.47961
10:25:21|3.47961
10:25:22|3.47961
10:25:23|3.47961
10:25:24|3.47961
10:25:25|3.48
10:25:26|3.48
10:25:28|3.47961
10:25:29|3.47961
10:25:29|3.47961
10:25:31|3.48
10:25:31|3.47962
10:25:33|3.47963
10:25:33|3.47963
10:25:35|3.47963
10:25:35|3.47963
10:25:36|3.47963
10:25:37|3.47963
10:25:39|3.47968
10:25:39|3.47968
10:25:41|3.47962
10:25:42|3.47962
10:25:42|3.47962
10:25:44|3.47962
10:25:44|3.47962
10:25:46|3.47962
10:25:47|3.47962
10:25:47|3.47962
10:25:49|3.47962
10:25:49|3.47962
10:25:50|3.47962
10:25:52|3.47961
10:25:53|3.47961
10:25:53|3.47961
10:25:55|3.47961
10:25:55|3.47961
10:25:56|3.47962
10:25:57|3.48
10:25:58|3.48
10:25:59|3.47968
10:26:01|3.47968
10:26:01|3.47961
10:26:02|3.47961
10:26:04|3.47961
10:26:05|3.47961
10:26:06|3.47961
10:26:07|3.47961
10:26:08|3.47961
10:26:09|3.47961
10:26:10|3.47961
10:26:11|3.47961
10:26:12|3.47961
10:26:13|3.47961
10:26:14|3.47961
10:26:15|3.47961
10:26:16|3.47961
10:26:17|3.47962
10:26:19|3.47962
10:26:20|3.47867
10:26:22|3.47961
10:26:23|3.47961
10:26:24|3.47999
10:26:25|3.47976
10:26:26|3.47976
10:26:27|3.47976
10:26:28|3.47976
10:26:29|3.48
10:26:30|3.48
10:26:32|3.48
10:26:33|3.48
10:26:34|3.48
10:26:35|3.47866
10:26:36|3.47866
10:26:36|3.47866
10:26:38|3.47866
10:26:39|3.47866
10:26:40|3.47866
10:26:40|3.4787
10:26:42|3.4787
10:26:43|3.4787
10:26:43|3.4787
10:26:45|3.4787
10:26:46|3.4787
10:26:47|3.4787
10:26:48|3.4787
10:26:49|3.47999
10:26:50|3.47873
10:26:51|3.47872
10:26:52|3.47872
10:26:53|3.47872
10:26:54|3.47874
10:26:55|3.47874
10:26:56|3.47874
10:26:57|3.47874
10:26:58|3.47874
10:26:59|3.47874
10:27:00|3.4796
10:27:01|3.4796
10:27:03|3.4796
10:27:04|3.4796
10:27:05|3.4796
10:27:06|3.4796
10:27:07|3.4796
10:27:07|3.4796
10:27:09|3.4796
10:27:10|3.4796
10:27:10|3.4796
10:27:13|3.4796
10:27:13|3.47961
10:27:14|3.47961
10:27:15|3.47961
10:27:16|3.47961
10:27:17|3.47961
10:27:19|3.47878
10:27:21|3.4788
10:27:22|3.4788
10:27:23|3.4788
10:27:24|3.4788
10:27:25|3.4788
10:27:26|3.47882
10:27:27|3.47997
10:27:29|3.47997
10:27:29|3.47997
10:27:31|3.47997
10:27:32|3.47997
10:27:33|3.47997
10:27:34|3.47997
10:27:35|3.47997
10:27:36|3.47997
10:27:37|3.47997
10:27:38|3.47997
10:27:39|3.47882
10:27:39|3.47882
10:27:40|3.47882
10:27:41|3.47882
10:27:42|3.47882
10:27:43|3.47882
10:27:45|3.47882
10:27:45|3.47882
10:27:47|3.47882
10:27:48|3.47882
10:27:48|3.47882
10:27:50|3.47882
10:27:52|3.47998
10:27:52|3.47998
10:27:53|3.47998
10:27:54|3.47998
10:27:55|3.48
10:27:56|3.48
10:27:58|3.48
10:27:59|3.48
10:27:59|3.47896
10:28:01|3.47896
10:28:02|3.47896
10:28:04|3.47895
10:28:04|3.47999
10:28:05|3.47999
10:28:07|3.47999
10:28:08|3.47999
10:28:08|3.47999
10:28:09|3.47997
10:28:11|3.47999
10:28:12|3.47999
10:28:13|3.47999
10:28:14|3.47999
10:28:15|3.47999
10:28:16|3.47997
10:28:17|3.47997
10:28:18|3.47997
10:28:19|3.47999
10:28:20|3.47999
10:28:22|3.47999
10:28:23|3.47997
10:28:25|3.48
10:28:26|3.47997
10:28:27|3.47997
10:28:28|3.47997
10:28:29|3.47997
10:28:30|3.47997
10:28:32|3.47997
10:28:32|3.47997
10:28:35|3.47997
10:28:35|3.47997
10:28:36|3.47997
10:28:37|3.47997
10:28:39|3.47997
10:28:39|3.47997
10:28:40|3.47997
10:28:41|3.47997
10:28:43|3.47395
10:28:43|3.47372
10:28:45|3.47372
10:28:46|3.47
10:28:46|3.47
10:28:47|3.47
10:28:49|3.47
10:28:49|3.47
10:28:51|3.47
10:28:52|3.47
10:28:53|3.47
10:28:54|3.47
10:28:54|3.47
10:28:55|3.47
10:28:57|3.47
10:28:58|3.47
10:28:59|3.47
10:29:00|3.47
10:29:01|3.47
10:29:03|3.46868
10:29:03|3.46868
10:29:04|3.4675
10:29:05|3.46698
10:29:06|3.46669
10:29:07|3.46579
10:29:08|3.46579
10:29:10|3.46579
10:29:11|3.46222
10:29:12|3.46222
10:29:13|3.46222
10:29:14|3.46
10:29:15|3.46
10:29:16|3.46
10:29:17|3.46
10:29:18|3.46
10:29:19|3.46
10:29:20|3.46
10:29:21|3.46
10:29:23|3.46
10:29:25|3.46
10:29:25|3.46
10:29:27|3.46
10:29:27|3.46
10:29:29|3.46
10:29:30|3.46
10:29:31|3.45702
10:29:33|3.45647
10:29:34|3.454
10:29:35|3.454
10:29:36|3.45363
10:29:37|3.45363
10:29:38|3.454
10:29:39|3.454
10:29:40|3.454
10:29:41|3.454
10:29:42|3.454
10:29:43|3.454
10:29:44|3.454
10:29:45|3.454
10:29:46|3.45896
10:29:47|3.45896
10:29:49|3.45896
10:29:49|3.45882
10:29:50|3.45882
10:29:52|3.45379
10:29:52|3.45379
10:29:54|3.45363
10:29:55|3.45363
10:29:56|3.45363
10:29:57|3.45363
10:29:57|3.45829
10:29:59|3.45825
10:29:59|3.45363
10:30:00|3.45332
10:30:02|3.45363
10:30:02|3.45363
10:30:05|3.45797
10:30:06|3.45797
10:30:07|3.45797
10:30:08|3.45797
10:30:09|3.45797
10:30:10|3.45363
10:30:12|3.45363
10:30:13|3.46
10:30:14|3.46
10:30:15|3.4604
10:30:15|3.4604
10:30:17|3.46335
10:30:18|3.464
10:30:19|3.464
10:30:20|3.46443
10:30:20|3.4587
10:30:23|3.4589
10:30:23|3.4589
10:30:24|3.4589
10:30:26|3.4589
10:30:28|3.464
10:30:28|3.46443
10:30:30|3.46443
10:30:31|3.464
10:30:32|3.46463
10:30:35|3.46501
10:30:36|3.46501
10:30:37|3.46501
10:30:38|3.46501
10:30:40|3.46501
10:30:41|3.46501
10:30:41|3.46501
10:30:43|3.46501
10:30:44|3.46501
10:30:44|3.46501
10:30:46|3.46501
10:30:47|3.46445
10:30:48|3.465
10:30:49|3.465
10:30:50|3.465
10:30:51|3.465
10:30:52|3.46501
10:30:53|3.46501
10:30:54|3.46501
10:30:55|3.46009
10:30:56|3.46009
10:30:58|3.46009
10:30:59|3.4649
10:31:00|3.46024
10:31:00|3.46024
10:31:01|3.46024
10:31:03|3.47044
10:31:03|3.47044
10:31:04|3.47026
10:31:05|3.47026
10:31:07|3.47026
10:31:08|3.47026
10:31:09|3.47026
10:31:10|3.47026
10:31:11|3.47026
10:31:12|3.47026
10:31:13|3.47026
10:31:14|3.47026
10:31:15|3.47011
10:31:16|3.47011
10:31:17|3.47011
10:31:18|3.47011
10:31:19|3.47011
10:31:21|3.47011
10:31:21|3.47011
10:31:22|3.46822
10:31:24|3.46822
10:31:25|3.46822
10:31:27|3.46822
10:31:28|3.46822
10:31:30|3.46105
10:31:31|3.46105
10:31:32|3.46105
10:31:33|3.46105
10:31:34|3.45921
10:31:35|3.45921
10:31:36|3.45921
10:31:37|3.45921
10:31:39|3.45921
10:31:40|3.45921
10:31:41|3.45921
10:31:42|3.4661
10:31:43|3.4661
10:31:44|3.46606
10:31:45|3.46606
10:31:46|3.46606
10:31:47|3.46606
10:31:48|3.46606
10:31:49|3.46606
10:31:50|3.46606
10:31:52|3.46606
10:31:52|3.46606
10:31:54|3.45922
10:31:56|3.45922
10:31:56|3.45925
10:31:57|3.45925
10:31:58|3.45925
10:31:59|3.45925
10:32:00|3.46548
10:32:01|3.46548
10:32:03|3.46548
10:32:04|3.46548
10:32:05|3.46548
10:32:06|3.46548
10:32:07|3.46548
10:32:08|3.46548
10:32:09|3.46548
10:32:10|3.46024
10:32:12|3.45921
10:32:13|3.45921
10:32:13|3.45921
10:32:15|3.45921
10:32:15|3.46022
10:32:16|3.46022
10:32:18|3.46022
10:32:18|3.46022
10:32:20|3.46022
10:32:21|3.46022
10:32:22|3.46022
10:32:22|3.45937
10:32:24|3.45937
10:32:25|3.45937
10:32:27|3.45937
10:32:28|3.45937
10:32:29|3.45937
10:32:31|3.4602
10:32:32|3.4602
10:32:32|3.4602
10:32:33|3.45892
10:32:35|3.45892
10:32:35|3.45892
10:32:36|3.45892
10:32:38|3.45892
10:32:40|3.46019
10:32:40|3.45892
10:32:42|3.45892
10:32:43|3.45892
10:32:44|3.45892
10:32:45|3.45892
10:32:45|3.45892
10:32:46|3.46022
10:32:48|3.46022
10:32:49|3.46022
10:32:49|3.46022
10:32:51|3.46022
10:32:53|3.46022
10:32:53|3.46022
10:32:54|3.46022
10:32:55|3.46022
10:32:56|3.46022
10:32:57|3.45901
10:32:59|3.45901
10:32:59|3.45901
10:33:00|3.459
10:33:02|3.46022
10:33:03|3.46022
10:33:04|3.46022
10:33:05|3.46022
10:33:06|3.46022
10:33:07|3.46022
10:33:08|3.46022
10:33:09|3.46
10:33:10|3.46
10:33:11|3.46
10:33:12|3.45999
10:33:14|3.45999
10:33:14|3.45999
10:33:16|3.45999
10:33:17|3.45999
10:33:18|3.46
10:33:18|3.45999
10:33:19|3.45999
10:33:21|3.45999
10:33:21|3.45999
10:33:23|3.45999
10:33:24|3.45999
10:33:26|3.45999
10:33:27|3.45999
10:33:27|3.45999
10:33:28|3.45999
10:33:30|3.45999
10:33:31|3.45915
10:33:33|3.45915
10:33:33|3.45915
10:33:34|3.45915
10:33:35|3.45915
10:33:36|3.45915
10:33:37|3.45915
10:33:38|3.45915
10:33:40|3.45999
10:33:40|3.45999
10:33:42|3.45999
10:33:42|3.45999
10:33:45|3.45999
10:33:45|3.45917
10:33:46|3.45917
10:33:47|3.45998
10:33:48|3.45998
10:33:49|3.45998
10:33:50|3.45998
10:33:51|3.45998
10:33:52|3.45998
10:33:53|3.45918
10:33:54|3.45998
10:33:55|3.45998
10:33:57|3.45998
10:33:57|3.45999
10:33:58|3.45999
10:34:00|3.45999
10:34:00|3.45999
10:34:02|3.45999
10:34:04|3.45918
10:34:04|3.45918
10:34:05|3.45918
10:34:07|3.45918
10:34:08|3.45917
10:34:09|3.45917
10:34:10|3.45917
10:34:12|3.45917
10:34:12|3.45917
10:34:14|3.45917
10:34:15|3.45917
10:34:16|3.45917
10:34:17|3.45917
10:34:18|3.45917
10:34:18|3.45917
10:34:20|3.45917
10:34:21|3.45918
10:34:22|3.45918
10:34:23|3.45918
10:34:24|3.45918
10:34:25|3.45918
10:34:27|3.45918
10:34:28|3.45918
10:34:30|3.45918
10:34:30|3.45998
10:34:31|3.45998
10:34:33|3.4592
10:34:35|3.4592
10:34:36|3.45921
10:34:37|3.45921
10:34:38|3.45921
10:34:39|3.45921
10:34:40|3.45921
10:34:41|3.45999
10:34:41|3.45999
10:34:42|3.45999
10:34:43|3.45999
10:34:45|3.45999
10:34:47|3.45999
10:34:48|3.45999
10:34:49|3.45922
10:34:50|3.45922
10:34:50|3.461
10:34:52|3.461
10:34:54|3.461
10:34:54|3.461
10:34:55|3.461
10:34:56|3.461
10:34:58|3.461
10:34:59|3.461
10:34:59|3.461
10:35:01|3.46099
10:35:03|3.46099
10:35:04|3.46099
10:35:04|3.46099
10:35:06|3.46099
10:35:07|3.46099
10:35:08|3.46099
10:35:09|3.46099
10:35:11|3.46099
10:35:12|3.46099
10:35:13|3.461
10:35:14|3.461
10:35:15|3.461
10:35:16|3.46099
10:35:17|3.46099
10:35:19|3.46099
10:35:19|3.46099
10:35:20|3.461
10:35:21|3.46099
10:35:23|3.46099
10:35:24|3.46099
10:35:25|3.46099
10:35:26|3.46099
10:35:26|3.46099
10:35:28|3.46099
10:35:30|3.45999
10:35:30|3.45935
10:35:32|3.45935
10:35:33|3.46097
10:35:34|3.46097
10:35:36|3.46097
10:35:36|3.46097
10:35:38|3.46097
10:35:39|3.46
10:35:40|3.461
10:35:41|3.461
10:35:42|3.461
10:35:43|3.461
10:35:44|3.461
10:35:45|3.45936
10:35:46|3.45936
10:35:47|3.45936
10:35:48|3.45936
10:35:49|3.45936
10:35:50|3.45936
10:35:51|3.45936
10:35:52|3.45936
10:35:53|3.45936
10:35:54|3.45936
10:35:55|3.45936
10:35:56|3.45936
10:35:57|3.461
10:35:58|3.461
10:35:59|3.45941
10:36:00|3.45941
10:36:01|3.45941
10:36:03|3.45941
10:36:04|3.4594
10:36:05|3.4594
10:36:06|3.4594
10:36:08|3.4594
10:36:09|3.45941
10:36:10|3.45941
10:36:11|3.45941
10:36:12|3.45941
10:36:13|3.45941
10:36:13|3.45941
10:36:15|3.45941
10:36:16|3.45941
10:36:17|3.45943
10:36:18|3.45943
10:36:19|3.45943
10:36:20|3.45943
10:36:21|3.45943
10:36:21|3.45943
10:36:23|3.45943
10:36:24|3.45943
10:36:24|3.45943
10:36:26|3.45943
10:36:27|3.45941
10:36:29|3.45942
10:36:30|3.45942
10:36:30|3.45942
10:36:31|3.45942
10:36:32|3.45942
10:36:34|3.45942
10:36:34|3.45942
10:36:36|3.45943
10:36:37|3.45943
10:36:37|3.45943
10:36:38|3.45942
10:36:40|3.45942
10:36:40|3.45942
10:36:41|3.45943
10:36:42|3.45943
10:36:43|3.45943
10:36:44|3.45943
10:36:46|3.45943
10:36:46|3.45942
10:36:47|3.45942
10:36:48|3.45942
10:36:49|3.45942
10:36:50|3.45943
10:36:51|3.45943
10:36:53|3.45943
10:36:54|3.45943
10:36:55|3.45943
10:36:56|3.45943
10:36:57|3.45943
10:36:58|3.45943
10:36:59|3.45942
10:37:00|3.45942
10:37:01|3.45942
10:37:02|3.45943
10:37:03|3.45943
10:37:04|3.45943
10:37:06|3.45943
10:37:07|3.45943
10:37:08|3.45943
10:37:09|3.45943
10:37:11|3.45943
10:37:12|3.45943
10:37:13|3.45943
10:37:14|3.45943
10:37:15|3.45943
10:37:15|3.45942
10:37:16|3.45942
10:37:18|3.45942
10:37:19|3.45943
10:37:20|3.45943
10:37:21|3.45942
10:37:23|3.45942
10:37:24|3.45943
10:37:25|3.45943
10:37:26|3.45942
10:37:26|3.45942
10:37:28|3.45942
10:37:29|3.45942
10:37:31|3.45942
10:37:32|3.45942
10:37:34|3.45942
10:37:35|3.45942
10:37:36|3.45943
10:37:37|3.45943
10:37:38|3.45943
10:37:39|3.45943
10:37:41|3.45942
10:37:42|3.45942
10:37:43|3.45942
10:37:44|3.45942
10:37:45|3.45942
10:37:46|3.45942
10:37:47|3.45942
10:37:48|3.45942
10:37:49|3.45943
10:37:50|3.45943
10:37:52|3.45943
10:37:52|3.45945
10:37:54|3.45945
10:37:54|3.45945
10:37:56|3.45945
10:37:58|3.45945
10:37:58|3.45945
10:37:59|3.45945
10:38:00|3.45945
10:38:02|3.45945
10:38:03|3.45945
10:38:04|3.45945
10:38:05|3.45945
10:38:06|3.45945
10:38:07|3.45945
10:38:08|3.45945
10:38:09|3.45945
10:38:10|3.45945
10:38:11|3.46
10:38:12|3.46
10:38:13|3.45944
10:38:14|3.45944
10:38:15|3.45944
10:38:16|3.462
10:38:18|3.46499
10:38:19|3.465
10:38:19|3.465
10:38:21|3.465
10:38:22|3.465
10:38:23|3.465
10:38:24|3.465
10:38:25|3.46499
10:38:26|3.4611
10:38:26|3.4611
10:38:27|3.4611
10:38:29|3.4657
10:38:31|3.46141
10:38:32|3.46632
10:38:34|3.46632
10:38:36|3.4619
10:38:37|3.4619
10:38:38|3.4619
10:38:39|3.46799
10:38:40|3.46799
10:38:41|3.46799
10:38:42|3.46799
10:38:43|3.468
10:38:45|3.4657
10:38:45|3.4657
10:38:47|3.4657
10:38:48|3.4657
10:38:49|3.4657
10:38:50|3.48386
10:38:51|3.48386
10:38:52|3.46583
10:38:54|3.4775
10:38:54|3.47216
10:38:55|3.47216
10:38:56|3.47216
10:38:57|3.47687
10:38:58|3.47687
10:38:59|3.47667
10:39:00|3.47656
10:39:02|3.47656
10:39:04|3.47629
10:39:04|3.47629
10:39:05|3.47588
10:39:07|3.47588
10:39:07|3.47588
10:39:08|3.47588
10:39:10|3.47588
10:39:11|3.47588
10:39:12|3.47512
10:39:13|3.47512
10:39:14|3.47512
10:39:15|3.47512
10:39:16|3.46735
10:39:16|3.46735
10:39:18|3.46735
10:39:19|3.46735
10:39:20|3.46735
10:39:20|3.4743
10:39:21|3.4743
10:39:23|3.4743
10:39:24|3.4743
10:39:25|3.4743
10:39:26|3.47409
10:39:27|3.47406
10:39:28|3.47406
10:39:29|3.4745
10:39:29|3.46794
10:39:32|3.47629
10:39:33|3.47629
10:39:34|3.47629
10:39:35|3.47629
10:39:36|3.47629
10:39:37|3.4686
10:39:39|3.47593
10:39:40|3.46876
10:39:41|3.46876
10:39:42|3.46876
10:39:44|3.46876
10:39:44|3.47537
10:39:46|3.47537
10:39:46|3.47537
10:39:47|3.47537
10:39:48|3.47537
10:39:50|3.47537
10:39:50|3.47537
10:39:52|3.47537
10:39:53|3.47537
10:39:55|3.47537
10:39:55|3.47537
10:39:57|3.47537
10:39:59|3.47538
10:40:00|3.47537
10:40:01|3.47537
10:40:01|3.47537
10:40:03|3.47537
10:40:03|3.47076
10:40:04|3.47076
10:40:06|3.47076
10:40:08|3.47076
10:40:09|3.47076
10:40:10|3.47076
10:40:11|3.47076
10:40:12|3.47076
10:40:13|3.47076
10:40:14|3.47076
10:40:14|3.47076
10:40:16|3.47076
10:40:17|3.47076
10:40:18|3.47076
10:40:19|3.47422
10:40:20|3.47422
10:40:21|3.47412
10:40:22|3.47076
10:40:22|3.47076
10:40:24|3.47076
10:40:25|3.47077
10:40:26|3.47077
10:40:27|3.47077
10:40:28|3.47077
10:40:28|3.47078
10:40:30|3.47077
10:40:30|3.47077
10:40:33|3.47077
10:40:34|3.47077
10:40:35|3.47077
10:40:37|3.47077
10:40:38|3.47077
10:40:38|3.47077
10:40:40|3.47077
10:40:40|3.47077
10:40:42|3.47077
10:40:43|3.47082
10:40:44|3.47082
10:40:46|3.47082
10:40:47|3.47082
10:40:48|3.47082
10:40:48|3.47082
10:40:49|3.47082
10:40:50|3.47082
10:40:51|3.47082
10:40:52|3.47082
10:40:54|3.47082
10:40:55|3.47082
10:40:57|3.47078
10:40:57|3.47082
10:40:59|3.47082
10:40:59|3.47082
10:41:00|3.47078
10:41:01|3.47339
10:41:02|3.4708
10:41:03|3.47464
10:41:04|3.47464
10:41:05|3.47464
10:41:06|3.47437
10:41:08|3.47437
10:41:09|3.47437
10:41:10|3.48396
10:41:11|3.48396
10:41:12|3.48396
10:41:12|3.47966
10:41:14|3.47966
10:41:15|3.47941
10:41:16|3.47929
10:41:17|3.47926
10:41:18|3.47926
10:41:19|3.47909
10:41:20|3.47909
10:41:21|3.47909
10:41:22|3.47224
10:41:23|3.47224
10:41:24|3.47224
10:41:25|3.47224
10:41:26|3.47224
10:41:27|3.47435
10:41:28|3.47435
10:41:29|3.47077
10:41:31|3.47224
10:41:31|3.47224
10:41:33|3.47224
10:41:35|3.47224
10:41:36|3.47224
10:41:36|3.47224
10:41:38|3.47224
10:41:39|3.47224
10:41:41|3.47078
10:41:43|3.47224
10:41:43|3.47224
10:41:44|3.47224
10:41:45|3.47224
10:41:46|3.47224
10:41:47|3.47224
10:41:48|3.47224
10:41:49|3.47224
10:41:50|3.47224
10:41:51|3.47224
10:41:52|3.47224
10:41:54|3.47224
10:41:54|3.47224
10:41:55|3.47224
10:41:56|3.47224
10:41:57|3.47224
10:41:58|3.47224
10:41:59|3.47224
10:42:00|3.47224
10:42:01|3.47224
10:42:02|3.47224
10:42:03|3.47077
10:42:05|3.47076
10:42:06|3.47
10:42:06|3.47
10:42:07|3.47205
10:42:09|3.4673
10:42:10|3.47
10:42:11|3.47153
10:42:12|3.47153
10:42:13|3.46499
10:42:14|3.46499
10:42:15|3.46499
10:42:16|3.46499
10:42:17|3.46499
10:42:18|3.46499
10:42:20|3.465
10:42:21|3.465
10:42:22|3.465
10:42:23|3.465
10:42:23|3.465
10:42:25|3.465
10:42:26|3.465
10:42:27|3.465
10:42:27|3.465
10:42:29|3.465
10:42:30|3.46499
10:42:31|3.46499
10:42:32|3.46499
10:42:32|3.46499
10:42:35|3.46499
10:42:36|3.46499
10:42:37|3.46499
10:42:39|3.46501
10:42:40|3.46501
10:42:41|3.46499
10:42:42|3.46498
10:42:43|3.46495
10:42:45|3.46495
10:42:46|3.46495
10:42:46|3.46495
10:42:48|3.46495
10:42:49|3.46495
10:42:51|3.46495
10:42:51|3.46495
10:42:52|3.46495
10:42:53|3.46495
10:42:55|3.46495
10:42:56|3.46495
10:42:58|3.46495
10:42:58|3.46495
10:42:59|3.46495
10:43:00|3.46495
10:43:01|3.46495
10:43:02|3.46498
10:43:04|3.46498
10:43:04|3.46498
10:43:05|3.46498
10:43:08|3.46498
10:43:08|3.46498
10:43:09|3.46498
10:43:11|3.46499
10:43:11|3.46976
10:43:13|3.46976
10:43:14|3.46976
10:43:15|3.46976
10:43:16|3.46976
10:43:17|3.46976
10:43:18|3.46976
10:43:19|3.46976
10:43:20|3.46976
10:43:20|3.46976
10:43:22|3.46976
10:43:23|3.46976
10:43:24|3.46976
10:43:25|3.46976
10:43:25|3.46497
10:43:27|3.46497
10:43:28|3.46497
10:43:28|3.46499
10:43:30|3.46499
10:43:31|3.46499
10:43:31|3.46499
10:43:32|3.46499
10:43:35|3.46531
10:43:36|3.46531
10:43:37|3.46531
10:43:38|3.46531
10:43:39|3.46531
10:43:40|3.46531
10:43:41|3.46531
10:43:42|3.46
10:43:43|3.46
10:43:44|3.46526
10:43:45|3.46526
10:43:46|3.46501
10:43:47|3.46501
10:43:48|3.46501
10:43:49|3.46501
10:43:51|3.46501
10:43:51|3.46501
10:43:52|3.46002
10:43:53|3.46002
10:43:54|3.46002
10:43:55|3.46002
10:43:56|3.46002
10:43:57|3.46002
10:43:58|3.46002
10:43:59|3.46002
10:44:00|3.46002
10:44:02|3.4632
10:44:03|3.4632
10:44:04|3.4632
10:44:05|3.45945
10:44:06|3.45945
10:44:07|3.45945
10:44:08|3.45945
10:44:09|3.45945
10:44:10|3.45945
10:44:11|3.45945
10:44:12|3.45945
10:44:14|3.45945
10:44:14|3.45946
10:44:15|3.45946
10:44:16|3.45946
10:44:18|3.45946
10:44:18|3.45946
10:44:19|3.45946
10:44:20|3.45946
10:44:21|3.45946
10:44:22|3.45946
10:44:23|3.45948
10:44:24|3.45948
10:44:25|3.45948
10:44:26|3.45948
10:44:27|3.45946
10:44:28|3.45948
10:44:29|3.45948
10:44:30|3.45948
10:44:31|3.45948
10:44:32|3.45948
10:44:33|3.45948
10:44:34|3.45948
10:44:36|3.45948
10:44:36|3.45948
10:44:37|3.45948
10:44:40|3.45947
10:44:41|3.45947
10:44:41|3.46002
10:44:43|3.46002
10:44:45|3.46297
10:44:46|3.46297
10:44:47|3.46297
10:44:48|3.46295
10:44:48|3.46295
10:44:49|3.46295
10:44:50|3.46299
10:44:52|3.46299
10:44:53|3.463
10:44:54|3.464
10:44:55|3.464
10:44:56|3.464
10:44:57|3.46497
10:44:59|3.46531
10:44:59|3.46531
10:45:01|3.466
10:45:01|3.46497
10:45:03|3.46497
10:45:05|3.47223
10:45:06|3.47223
10:45:07|3.47223
10:45:08|3.47223
10:45:08|3.47223
10:45:10|3.47223
10:45:10|3.47223
10:45:12|3.47108
10:45:13|3.47108
10:45:14|3.47108
10:45:15|3.47108
10:45:15|3.47108
10:45:16|3.47108
10:45:18|3.47108
10:45:18|3.47108
10:45:20|3.47108
10:45:21|3.47005
10:45:22|3.47001
10:45:22|3.47001
10:45:23|3.47001
10:45:24|3.47001
10:45:26|3.47001
10:45:27|3.46979
10:45:27|3.46979
10:45:28|3.46979
10:45:29|3.46979
10:45:30|3.46296
10:45:32|3.46296
10:45:33|3.46296
10:45:33|3.46296
10:45:34|3.46296
10:45:35|3.46296
10:45:36|3.46296
10:45:38|3.46
10:45:40|3.46
10:45:40|3.46
10:45:42|3.46
10:45:44|3.46
10:45:45|3.46
10:45:46|3.46
10:45:48|3.46
10:45:48|3.46
10:45:49|3.46
10:45:51|3.46
10:45:51|3.465
10:45:53|3.465
10:45:54|3.465
10:45:54|3.465
10:45:55|3.465
10:45:57|3.46625
10:45:57|3.46625
10:45:58|3.46625
10:46:00|3.465
10:46:00|3.465
10:46:02|3.465
10:46:02|3.465
10:46:05|3.465
10:46:05|3.465
10:46:06|3.465
10:46:08|3.465
10:46:08|3.465
10:46:10|3.4602
10:46:11|3.4602
10:46:12|3.4602
10:46:12|3.4602
10:46:14|3.4602
10:46:14|3.4602
10:46:16|3.4602
10:46:16|3.4602
10:46:17|3.4602
10:46:19|3.4602
10:46:20|3.4602
10:46:21|3.4602
10:46:22|3.4602
10:46:23|3.4602
10:46:24|3.4602
10:46:26|3.4602
10:46:27|3.4602
10:46:28|3.4602
10:46:29|3.4602
10:46:30|3.4602
10:46:31|3.4602
10:46:32|3.4602
10:46:33|3.4602
10:46:34|3.4602
10:46:35|3.4602
10:46:36|3.4602
10:46:37|3.4602
10:46:39|3.4602
10:46:40|3.4602
10:46:41|3.4602
10:46:42|3.4602
10:46:43|3.4602
10:46:44|3.4602
10:46:46|3.4602
10:46:46|3.4602
10:46:47|3.4602
10:46:49|3.4602
10:46:50|3.4602
10:46:51|3.4602
10:46:52|3.4602
10:46:53|3.4602
10:46:54|3.4602
10:46:55|3.4602
10:46:57|3.4602
10:46:58|3.4602
10:46:58|3.4602
10:47:01|3.4602
10:47:01|3.46021
10:47:03|3.46021
10:47:04|3.46021
10:47:05|3.46001
10:47:06|3.46629
10:47:07|3.46629
10:47:08|3.46629
10:47:10|3.46628
10:47:11|3.47015
10:47:11|3.47015
10:47:13|3.47015
10:47:14|3.47221
10:47:16|3.46925
10:47:17|3.46925
10:47:18|3.46925
10:47:19|3.46925
10:47:20|3.46924
10:47:21|3.46924
10:47:21|3.46924
10:47:23|3.46924
10:47:24|3.46924
10:47:25|3.46925
10:47:25|3.46925
10:47:26|3.46427
10:47:27|3.46427
10:47:29|3.46919
10:47:30|3.46919
10:47:30|3.47039
10:47:31|3.47039
10:47:32|3.47208
10:47:33|3.47208
10:47:34|3.47208
10:47:37|3.47
10:47:37|3.47
10:47:39|3.46688
10:47:40|3.46688
10:47:41|3.4703
10:47:42|3.47027
10:47:43|3.47027
10:47:44|3.47
10:47:46|3.47
10:47:47|3.47
10:47:47|3.47005
10:47:48|3.47
10:47:51|3.4615
10:47:51|3.4615
10:47:52|3.4615
10:47:54|3.4615
10:47:54|3.4615
10:47:55|3.46629
10:47:56|3.46629
10:47:57|3.46629
10:47:58|3.46629
10:47:59|3.46629
10:48:00|3.46374
10:48:01|3.47005
10:48:02|3.46386
10:48:04|3.47019
10:48:06|3.47019
10:48:06|3.47019
10:48:07|3.46631
10:48:08|3.46631
10:48:09|3.46631
10:48:10|3.46631
10:48:11|3.46631
10:48:13|3.46631
10:48:13|3.46631
10:48:14|3.46631
10:48:15|3.46631
10:48:16|3.46631
10:48:17|3.46631
10:48:18|3.46631
10:48:19|3.46631
10:48:20|3.46631
10:48:21|3.46631
10:48:22|3.46631
10:48:23|3.46632
10:48:24|3.46632
10:48:25|3.46632
10:48:26|3.46995
10:48:27|3.46632
10:48:28|3.46632
10:48:29|3.46632
10:48:30|3.46632
10:48:31|3.46633
10:48:32|3.46633
10:48:33|3.46633
10:48:34|3.46633
10:48:35|3.46633
10:48:36|3.46633
10:48:37|3.46234
10:48:38|3.46234
10:48:40|3.46234
10:48:42|3.46234
10:48:42|3.46234
10:48:45|3.46234
10:48:46|3.4615
10:48:47|3.4615
10:48:48|3.4615
10:48:49|3.4615
10:48:50|3.4615
10:48:51|3.4615
10:48:52|3.46154
10:48:53|3.46154
10:48:54|3.46154
10:48:55|3.4616
10:48:56|3.46234
10:48:57|3.46234
10:48:58|3.4616
10:48:59|3.4616
10:49:01|3.46975
10:49:03|3.46975
10:49:04|3.46975
10:49:05|3.46975
10:49:06|3.46975
10:49:07|3.46975
10:49:08|3.46975
10:49:09|3.46627
10:49:10|3.46627
10:49:11|3.46159
10:49:12|3.46159
10:49:14|3.46159
10:49:14|3.46178
10:49:15|3.46178
10:49:17|3.46178
10:49:17|3.46178
10:49:18|3.46178
10:49:19|3.46178
10:49:21|3.46206
10:49:22|3.46206
10:49:23|3.46206
10:49:23|3.46206
10:49:25|3.46206
10:49:26|3.46206
10:49:27|3.46206
10:49:28|3.46865
10:49:29|3.46865
10:49:30|3.46865
10:49:31|3.46244
10:49:32|3.46244
10:49:33|3.46244
10:49:34|3.46244
10:49:35|3.46244
10:49:36|3.46244
10:49:37|3.46244
10:49:38|3.46244
10:49:39|3.46244
10:49:40|3.46244
10:49:42|3.46244
10:49:43|3.46298
10:49:44|3.46298
10:49:45|3.4632
10:49:47|3.4632
10:49:48|3.4632
10:49:49|3.46754
10:49:50|3.46326
10:49:51|3.46748
10:49:52|3.46748
10:49:54|3.46748
10:49:54|3.46748
10:49:55|3.46748
10:49:57|3.46362
10:49:58|3.46362
10:49:59|3.46362
10:50:00|3.46709
10:50:01|3.46371
10:50:02|3.46371
10:50:03|3.46371
10:50:04|3.46373
10:50:05|3.46748
10:50:06|3.46748
10:50:08|3.46748
10:50:09|3.46748
10:50:10|3.46748
10:50:11|3.46748
10:50:11|3.46748
10:50:12|3.46748
10:50:14|3.46362
10:50:15|3.46362
10:50:16|3.46362
10:50:17|3.46362
10:50:18|3.46362
10:50:19|3.46362
10:50:20|3.46362
10:50:20|3.46362
10:50:22|3.4615
10:50:23|3.4615
10:50:25|3.46362
10:50:26|3.46362
10:50:27|3.46362
10:50:27|3.46362
10:50:28|3.46362
10:50:30|3.46362
10:50:31|3.46362
10:50:32|3.46151
10:50:33|3.46151
10:50:33|3.46151
10:50:35|3.46151
10:50:36|3.46151
10:50:36|3.46151
10:50:38|3.46151
10:50:38|3.46151
10:50:39|3.46151
10:50:40|3.46151
10:50:42|3.46151
10:50:43|3.46151
10:50:45|3.46151
10:50:46|3.46151
10:50:47|3.45943
10:50:47|3.46151
10:50:48|3.46676
10:50:50|3.46676
10:50:51|3.46676
10:50:53|3.45945
10:50:53|3.45945
10:50:54|3.45945
10:50:56|3.46151
10:50:57|3.45944
10:50:58|3.45942
10:50:59|3.45942
10:51:00|3.46361
10:51:01|3.46361
10:51:03|3.46361
10:51:03|3.46361
10:51:04|3.46361
10:51:06|3.46361
10:51:07|3.46361
10:51:08|3.46361
10:51:09|3.46361
10:51:10|3.46361
10:51:11|3.46361
10:51:12|3.46361
10:51:13|3.46361
10:51:15|3.46361
10:51:16|3.46361
10:51:17|3.46361
10:51:18|3.46361
10:51:19|3.46361
10:51:20|3.46293
10:51:21|3.46293
10:51:22|3.46293
10:51:22|3.46293
10:51:23|3.46293
10:51:25|3.46293
10:51:27|3.46293
10:51:27|3.46293
10:51:28|3.46293
10:51:29|3.46293
10:51:30|3.46293
10:51:31|3.46293
10:51:32|3.46293
10:51:33|3.45945
10:51:34|3.46292
10:51:35|3.46292
10:51:36|3.46292
10:51:37|3.46292
10:51:38|3.46292
10:51:39|3.46292
10:51:40|3.46292
10:51:41|3.46292
10:51:42|3.46292
10:51:44|3.46292
10:51:46|3.46292
10:51:47|3.46292
10:51:49|3.45942
10:51:49|3.45942
10:51:51|3.45942
10:51:52|3.45942
10:51:53|3.45942
10:51:54|3.45942
10:51:55|3.45942
10:51:56|3.46282
10:51:57|3.46282
10:51:58|3.46362
10:51:59|3.46362
10:52:00|3.46362
10:52:01|3.46362
10:52:02|3.46631
10:52:04|3.46139
10:52:06|3.46632
10:52:07|3.46632
10:52:08|3.46632
10:52:08|3.46632
10:52:10|3.46632
10:52:10|3.46632
10:52:12|3.46194
10:52:13|3.46194
10:52:14|3.46194
10:52:14|3.46194
10:52:16|3.46222
10:52:16|3.46222
10:52:17|3.46222
10:52:19|3.46222
10:52:20|3.46222
10:52:21|3.46253
10:52:22|3.46254
10:52:23|3.46254
10:52:24|3.46254
10:52:26|3.46974
10:52:27|3.46974
10:52:28|3.46974
10:52:29|3.46974
10:52:30|3.46974
10:52:30|3.46959
10:52:31|3.46959
10:52:33|3.46959
10:52:34|3.46959
10:52:35|3.46959
10:52:36|3.46959
10:52:37|3.46959
10:52:37|3.46959
10:52:38|3.46959
10:52:40|3.46959
10:52:40|3.46254
10:52:41|3.46254
10:52:42|3.46254
10:52:44|3.46254
10:52:46|3.46255
10:52:47|3.46255
10:52:47|3.46255
10:52:49|3.46255
10:52:50|3.46255
10:52:51|3.46255
10:52:52|3.46255
10:52:53|3.46255
10:52:54|3.46255
10:52:55|3.46255
10:52:56|3.46255
10:52:57|3.46255
10:52:58|3.46255
10:52:59|3.4679
10:53:00|3.46256
10:53:01|3.46256
10:53:02|3.46256
10:53:04|3.46255
10:53:05|3.46255
10:53:06|3.46255
10:53:07|3.46255
10:53:09|3.46255
10:53:09|3.46255
10:53:11|3.46255
10:53:11|3.46255
10:53:13|3.46255
10:53:14|3.46255
10:53:14|3.46255
10:53:16|3.46255
10:53:17|3.46255
10:53:18|3.46255
10:53:19|3.46255
10:53:20|3.46255
10:53:21|3.46255
10:53:22|3.46255
10:53:23|3.46255
10:53:24|3.46255
10:53:25|3.46255
10:53:26|3.46255
10:53:27|3.46255
10:53:28|3.4564
10:53:29|3.4564
10:53:30|3.45894
10:53:31|3.45894
10:53:32|3.45894
10:53:33|3.45633
10:53:34|3.4589
10:53:35|3.4589
10:53:36|3.4589
10:53:37|3.4589
10:53:38|3.459
10:53:39|3.459
10:53:40|3.459
10:53:41|3.459
10:53:42|3.459
10:53:43|3.459
10:53:44|3.459
10:53:45|3.45891
10:53:46|3.45891
10:53:47|3.4589
10:53:49|3.4549
10:53:50|3.45567
10:53:51|3.4548
10:53:52|3.4548
10:53:53|3.45454
10:53:54|3.45431
10:53:55|3.45867
10:53:56|3.45867
10:53:57|3.45867
10:53:59|3.45867
10:54:00|3.45867
10:54:01|3.45867
10:54:02|3.45867
10:54:04|3.4579
10:54:05|3.45433
10:54:06|3.45433
10:54:06|3.45433
10:54:07|3.45445
10:54:08|3.45891
10:54:10|3.45891
10:54:11|3.45891
10:54:12|3.45891
10:54:13|3.45891
10:54:15|3.45891
10:54:16|3.45891
10:54:16|3.45891
10:54:17|3.45891
10:54:19|3.45891
10:54:20|3.45891
10:54:21|3.45891
10:54:22|3.45891
10:54:23|3.45891
10:54:24|3.45891
10:54:25|3.45891
10:54:26|3.45891
10:54:27|3.45891
10:54:28|3.45891
10:54:29|3.45891
10:54:30|3.45433
10:54:31|3.45433
10:54:32|3.45433
10:54:33|3.45433
10:54:34|3.45433
10:54:35|3.45433
10:54:36|3.45433
10:54:37|3.45433
10:54:38|3.45433
10:54:39|3.45433
10:54:40|3.45433
10:54:41|3.45433
10:54:43|3.45433
10:54:43|3.45433
10:54:44|3.45433
10:54:45|3.45433
10:54:47|3.45433
10:54:48|3.45433
10:54:49|3.45431
10:54:49|3.45431
10:54:51|3.458
10:54:52|3.458
10:54:53|3.458
10:54:54|3.45891
10:54:55|3.46537
10:54:57|3.46535
10:54:57|3.46535
10:54:59|3.46535
10:55:00|3.46394
10:55:01|3.45449
10:55:02|3.45449
10:55:03|3.45889
10:55:04|3.45889
10:55:05|3.45889
10:55:06|3.45889
10:55:07|3.45887
10:55:08|3.45887
10:55:10|3.45887
10:55:10|3.45887
10:55:11|3.45887
10:55:13|3.45887
10:55:13|3.45887
10:55:15|3.45887
10:55:16|3.45887
10:55:17|3.45887
10:55:17|3.45887
10:55:19|3.46535
10:55:20|3.46535
10:55:21|3.46535
10:55:21|3.46
10:55:23|3.45448
10:55:24|3.45448
10:55:24|3.45448
10:55:25|3.45448
10:55:26|3.45448
10:55:28|3.45448
10:55:28|3.45448
10:55:29|3.45448
10:55:30|3.454
10:55:31|3.454
10:55:32|3.454
10:55:33|3.454
10:55:34|3.454
10:55:36|3.454
10:55:36|3.454
10:55:37|3.454
10:55:39|3.454
10:55:39|3.454
10:55:40|3.454
10:55:41|3.45402
10:55:43|3.45448
10:55:43|3.45448
10:55:44|3.45448
10:55:45|3.45401
10:55:47|3.45401
10:55:48|3.45401
10:55:49|3.45401
10:55:50|3.45401
10:55:51|3.45401
10:55:53|3.45401
10:55:54|3.45401
10:55:55|3.45401
10:55:55|3.45401
10:55:57|3.45401
10:55:57|3.45401
10:55:59|3.454
10:55:59|3.454
10:56:00|3.45257
10:56:02|3.45254
10:56:02|3.45398
10:56:04|3.44521
10:56:04|3.44521
10:56:06|3.44521
10:56:06|3.44521
10:56:08|3.44521
10:56:09|3.44521
10:56:10|3.44521
10:56:10|3.44521
10:56:12|3.44521
10:56:12|3.44799
10:56:14|3.448
10:56:15|3.44999
10:56:17|3.44999
10:56:18|3.44999
10:56:19|3.44999
10:56:20|3.44999
10:56:21|3.44999
10:56:21|3.44999
10:56:23|3.44999
10:56:24|3.44999
10:56:25|3.45
10:56:27|3.44999
10:56:27|3.45
10:56:28|3.45
10:56:29|3.45
10:56:30|3.45
10:56:31|3.45389
10:56:32|3.45389
10:56:33|3.45389
10:56:34|3.45001
10:56:35|3.45001
10:56:36|3.45385
10:56:37|3.45385
10:56:39|3.45
10:56:39|3.45
10:56:40|3.45363
10:56:41|3.45363
10:56:42|3.45363
10:56:43|3.45363
10:56:44|3.45363
10:56:45|3.45363
10:56:46|3.45363
10:56:48|3.45363
10:56:49|3.45363
10:56:50|3.45363
10:56:51|3.45363
10:56:53|3.45363
10:56:53|3.45363
10:56:55|3.45363
10:56:57|3.45224
10:56:57|3.45215
10:56:58|3.45215
10:56:59|3.45215
10:57:01|3.45215
10:57:01|3.45215
10:57:02|3.45215
10:57:03|3.45215
10:57:05|3.45215
10:57:06|3.45215
10:57:07|3.45215
10:57:08|3.45215
10:57:09|3.45215
10:57:11|3.45215
10:57:12|3.45215
10:57:13|3.45215
10:57:14|3.45215
10:57:15|3.45
10:57:16|3.45
10:57:17|3.4497
10:57:18|3.44284
10:57:19|3.44284
10:57:20|3.4497
10:57:21|3.44306
10:57:22|3.44306
10:57:23|3.44306
10:57:24|3.44306
10:57:25|3.45
10:57:26|3.44432
10:57:27|3.44432
10:57:28|3.44432
10:57:29|3.44432
10:57:30|3.44432
10:57:31|3.44432
10:57:32|3.44432
10:57:33|3.45224
10:57:34|3.45224
10:57:35|3.45454
10:57:36|3.45454
10:57:37|3.45454
10:57:38|3.45454
10:57:39|3.45454
10:57:40|3.45454
10:57:41|3.45041
10:57:42|3.45631
10:57:43|3.45867
10:57:44|3.4604
10:57:45|3.4604
10:57:46|3.4604
10:57:47|3.4604
10:57:48|3.4604
10:57:50|3.4604
10:57:50|3.46088
10:57:51|3.46102
10:57:53|3.46102
10:57:53|3.46102
10:57:54|3.46102
10:57:55|3.46102
10:57:56|3.46102
10:57:57|3.46102
10:57:58|3.46102
10:58:00|3.46102
10:58:01|3.45569
10:58:02|3.45569
10:58:03|3.45569
10:58:04|3.45569
10:58:05|3.45569
10:58:06|3.45569
10:58:08|3.45631
10:58:09|3.45631
10:58:10|3.45631
10:58:11|3.45631
10:58:12|3.45631
10:58:13|3.45631
10:58:14|3.45631
10:58:15|3.45631
10:58:16|3.46078
10:58:17|3.46078
10:58:18|3.46078
10:58:19|3.45449
10:58:20|3.45448
10:58:22|3.45448
10:58:23|3.45448
10:58:23|3.45448
10:58:24|3.45448
10:58:26|3.45448
10:58:27|3.45448
10:58:27|3.45448
10:58:28|3.45448
10:58:30|3.45448
10:58:31|3.45448
10:58:32|3.45448
10:58:32|3.45009
10:58:33|3.45447
10:58:35|3.45447
10:58:36|3.45447
10:58:36|3.45447
10:58:37|3.45447
10:58:39|3.45447
10:58:39|3.45447
10:58:40|3.45447
10:58:41|3.45447
10:58:42|3.45447
10:58:43|3.45448
10:58:44|3.45448
10:58:46|3.45448
10:58:47|3.45448
10:58:47|3.45448
10:58:48|3.44913
10:58:50|3.44913
10:58:52|3.45
10:58:53|3.44441
10:58:54|3.44441
10:58:55|3.44441
10:58:56|3.44441
10:58:57|3.44441
10:58:58|3.44584
10:59:00|3.44584
10:59:02|3.44318
10:59:02|3.44318
10:59:03|3.44318
10:59:04|3.44318
10:59:06|3.45431
10:59:06|3.45431
10:59:08|3.45431
10:59:09|3.45431
10:59:10|3.45431
10:59:11|3.45787
10:59:13|3.45787
10:59:14|3.45781
10:59:14|3.45781
10:59:16|3.44875
10:59:18|3.44875
10:59:18|3.44875
10:59:19|3.44875
10:59:20|3.44875
10:59:21|3.45431
10:59:22|3.45431
10:59:23|3.45431
10:59:24|3.45431
10:59:25|3.45431
10:59:26|3.45431
10:59:27|3.45431
10:59:28|3.45431
10:59:29|3.45431
10:59:30|3.45431
10:59:31|3.45431
10:59:32|3.45431
10:59:33|3.44877
10:59:34|3.44877
10:59:35|3.44877
10:59:37|3.44877
10:59:37|3.44877
10:59:38|3.44877
10:59:39|3.44877
10:59:40|3.44877
10:59:41|3.44877
10:59:42|3.44877
10:59:43|3.44877
10:59:44|3.44394
10:59:45|3.44394
10:59:46|3.44394
10:59:47|3.44394
10:59:48|3.44394
10:59:49|3.44394
10:59:51|3.44394
10:59:52|3.44394
10:59:53|3.44394
10:59:54|3.44394
10:59:55|3.44394
10:59:56|3.44394
10:59:57|3.44385
10:59:58|3.44385
10:59:59|3.44385
11:00:00|3.44392
11:00:02|3.44393
11:00:02|3.44393
11:00:04|3.44393
11:00:04|3.44394
11:00:05|3.443
11:00:07|3.443
11:00:08|3.45381
11:00:09|3.45381
11:00:10|3.45381
11:00:11|3.45381
11:00:12|3.45381
11:00:13|3.45381
11:00:14|3.45381
11:00:15|3.45381
11:00:16|3.45322
11:00:17|3.45322
11:00:19|3.45322
11:00:20|3.45322
11:00:21|3.45322
11:00:22|3.45322
11:00:23|3.44291
11:00:24|3.44265
11:00:25|3.44265
11:00:26|3.44265
11:00:27|3.44096
11:00:28|3.44
11:00:29|3.44
11:00:31|3.44
11:00:31|3.44
11:00:33|3.44
11:00:34|3.44
11:00:35|3.44
11:00:35|3.44
11:00:37|3.44
11:00:38|3.44
11:00:39|3.44
11:00:40|3.44
11:00:40|3.44
11:00:42|3.44
11:00:43|3.44
11:00:44|3.44374
11:00:44|3.44374
11:00:46|3.44374
11:00:47|3.44374
11:00:48|3.44374
11:00:48|3.44
11:00:50|3.44
11:00:51|3.44
11:00:52|3.44
11:00:54|3.44202
11:00:55|3.44
11:00:56|3.44
11:00:57|3.44369
11:00:58|3.44369
11:00:59|3.44
11:01:01|3.44
11:01:03|3.44
11:01:04|3.44
11:01:05|3.44
11:01:06|3.44
11:01:07|3.44
11:01:08|3.44
11:01:09|3.44364
11:01:11|3.44
11:01:11|3.44
11:01:12|3.44
11:01:14|3.4355
11:01:15|3.4434
11:01:16|3.4434
11:01:17|3.43464
11:01:18|3.43464
11:01:19|3.4341
11:01:20|3.4341
11:01:21|3.43181
11:01:22|3.43181
11:01:23|3.43181
11:01:24|3.43177
11:01:25|3.43177
11:01:25|3.43
11:01:27|3.43
11:01:28|3.43
11:01:29|3.43
11:01:29|3.43
11:01:31|3.43
11:01:33|3.42998
11:01:33|3.42798
11:01:34|3.42798
11:01:35|3.42798
11:01:36|3.42798
11:01:37|3.42798
11:01:38|3.42798
11:01:39|3.43139
11:01:40|3.43139
11:01:41|3.42375
11:01:42|3.42374
11:01:43|3.42374
11:01:44|3.42374
11:01:45|3.42374
11:01:46|3.42374
11:01:47|3.42374
11:01:48|3.42328
11:01:49|3.42328
11:01:50|3.42328
11:01:51|3.42374
11:01:53|3.42315
11:01:54|3.42381
11:01:55|3.42381
11:01:56|3.42346
11:01:57|3.42265
11:01:58|3.42238
11:01:59|3.422
11:02:00|3.42045
11:02:01|3.42039
11:02:02|3.42037
11:02:03|3.42037
11:02:04|3.41988
11:02:06|3.42
11:02:06|3.41959
11:02:08|3.41719
11:02:10|3.41719
11:02:10|3.41934
11:02:11|3.41703
11:02:12|3.41686
11:02:13|3.41642
11:02:14|3.41522
11:02:15|3.41522
11:02:16|3.41672
11:02:17|3.41
11:02:18|3.41
11:02:20|3.41
11:02:21|3.41
11:02:22|3.41
11:02:23|3.41
11:02:24|3.41
11:02:25|3.41
11:02:26|3.41
11:02:27|3.41
11:02:28|3.41
11:02:29|3.41
11:02:30|3.41
11:02:31|3.41
11:02:32|3.41
11:02:33|3.40909
11:02:34|3.40909
11:02:35|3.41
11:02:36|3.40914
11:02:38|3.40914
11:02:39|3.40914
11:02:39|3.41003
11:02:41|3.41003
11:02:42|3.41458
11:02:42|3.41458
11:02:43|3.41458
11:02:44|3.41458
11:02:45|3.41458
11:02:46|3.41458
11:02:47|3.41458
11:02:48|3.41448
11:02:49|3.41458
11:02:50|3.41458
11:02:51|3.41458
11:02:53|3.41458
11:02:54|3.41
11:02:56|3.41
11:02:57|3.41
11:02:59|3.41
11:02:59|3.41
11:03:02|3.40913
11:03:02|3.40913
11:03:03|3.40915
11:03:04|3.40915
11:03:06|3.40915
11:03:07|3.40915
11:03:08|3.40915
11:03:09|3.40915
11:03:11|3.41004
11:03:12|3.41004
11:03:13|3.41004
11:03:14|3.41465
11:03:15|3.41465
11:03:16|3.41465
11:03:17|3.41008
11:03:18|3.41007
11:03:18|3.41007
11:03:20|3.41007
11:03:22|3.41005
11:03:22|3.41005
11:03:23|3.41005
11:03:24|3.41005
11:03:25|3.41484
11:03:26|3.41484
11:03:27|3.41484
11:03:28|3.41484
11:03:29|3.41484
11:03:30|3.41484
11:03:31|3.41482
11:03:32|3.41482
11:03:33|3.41482
11:03:34|3.41259
11:03:35|3.41259
11:03:36|3.41259
11:03:37|3.41259
11:03:38|3.41258
11:03:39|3.41005
11:03:40|3.41005
11:03:41|3.41005
11:03:42|3.41005
11:03:43|3.41005
11:03:44|3.4126
11:03:45|3.4126
11:03:46|3.4126
11:03:47|3.4126
11:03:48|3.4126
11:03:49|3.4126
11:03:50|3.41482
11:03:51|3.41482
11:03:52|3.41482
11:03:53|3.41482
11:03:55|3.4126
11:03:55|3.4126
11:03:56|3.4126
11:03:59|3.4126
11:03:59|3.41259
11:04:00|3.41259
11:04:01|3.41259
11:04:03|3.41261
11:04:04|3.41261
11:04:06|3.41261
11:04:07|3.41482
11:04:08|3.41482
11:04:09|3.41482
11:04:10|3.41481
11:04:11|3.41481
11:04:12|3.41481
11:04:13|3.41484
11:04:14|3.41484
11:04:15|3.41484
11:04:15|3.41484
11:04:17|3.41484
11:04:18|3.41484
11:04:19|3.41484
11:04:20|3.41765
11:04:21|3.41765
11:04:22|3.41489
11:04:23|3.41987
11:04:24|3.42527
11:04:26|3.4254
11:04:27|3.4254
11:04:28|3.4254
11:04:29|3.42528
11:04:30|3.42549
11:04:30|3.42549
11:04:31|3.42569
11:04:33|3.43181
11:04:34|3.43181
11:04:35|3.4318
11:04:36|3.4318
11:04:37|3.4318
11:04:38|3.4318
11:04:38|3.4318
11:04:40|3.4249
11:04:41|3.43171
11:04:41|3.42504
11:04:42|3.42504
11:04:43|3.43179
11:04:45|3.43001
11:04:46|3.42534
11:04:47|3.43168
11:04:48|3.4251
11:04:48|3.43001
11:04:50|3.43001
11:04:50|3.42753
11:04:52|3.42763
11:04:53|3.42746
11:04:53|3.42746
11:04:54|3.42746
11:04:56|3.42746
11:04:58|3.43163
11:04:58|3.42517
11:04:59|3.42517
11:05:00|3.42517
11:05:01|3.42517
11:05:02|3.42548
11:05:04|3.4256
11:05:06|3.4256
11:05:06|3.4256
11:05:08|3.42519
11:05:10|3.42517
11:05:10|3.42517
11:05:11|3.43087
11:05:12|3.43074
11:05:13|3.42526
11:05:14|3.42518
11:05:16|3.42518
11:05:16|3.42518
11:05:17|3.42518
11:05:19|3.42518
11:05:19|3.42518
11:05:21|3.42518
11:05:21|3.42518
11:05:22|3.42518
11:05:23|3.4256
11:05:24|3.4256
11:05:25|3.43079
11:05:26|3.43079
11:05:27|3.43079
11:05:29|3.43079
11:05:30|3.43079
11:05:30|3.4249
11:05:31|3.42489
11:05:32|3.42489
11:05:33|3.42489
11:05:34|3.42489
11:05:35|3.42489
11:05:36|3.42013
11:05:37|3.42013
11:05:38|3.42013
11:05:39|3.42013
11:05:40|3.42013
11:05:41|3.42013
11:05:42|3.42013
11:05:43|3.42013
11:05:44|3.42013
11:05:45|3.42013
11:05:46|3.42013
11:05:47|3.42013
11:05:48|3.42013
11:05:49|3.42013
11:05:50|3.42013
11:05:51|3.42013
11:05:52|3.42013
11:05:53|3.42013
11:05:54|3.42013
11:05:55|3.42013
11:05:57|3.42013
11:05:58|3.42013
11:06:00|3.42013
11:06:01|3.42013
11:06:03|3.42013
11:06:04|3.42012
11:06:05|3.42012
11:06:06|3.42012
11:06:07|3.42012
11:06:08|3.41897
11:06:09|3.41897
11:06:11|3.41897
11:06:11|3.4201
11:06:12|3.41897
11:06:13|3.41897
11:06:14|3.41642
11:06:15|3.41642
11:06:16|3.41642
11:06:17|3.41643
11:06:19|3.41643
11:06:20|3.41643
11:06:21|3.41643
11:06:21|3.41521
11:06:22|3.41521
11:06:24|3.41643
11:06:24|3.41643
11:06:26|3.41643
11:06:27|3.41643
11:06:28|3.41897
11:06:29|3.41644
11:06:30|3.41644
11:06:31|3.41644
11:06:32|3.41644
11:06:32|3.41644
11:06:34|3.41644
11:06:35|3.41644
11:06:36|3.41644
11:06:36|3.41643
11:06:38|3.41643
11:06:39|3.41643
11:06:40|3.41644
11:06:41|3.41644
11:06:42|3.41644
11:06:43|3.41644
11:06:44|3.41644
11:06:45|3.41998
11:06:46|3.41998
11:06:47|3.41998
11:06:47|3.41998
11:06:49|3.41998
11:06:50|3.41998
11:06:51|3.41998
11:06:51|3.41662
11:06:52|3.41662
11:06:53|3.41662
11:06:54|3.41662
11:06:55|3.41662
11:06:57|3.41662
11:06:59|3.41644
11:07:00|3.41644
11:07:01|3.41662
11:07:02|3.41662
11:07:03|3.41645
11:07:04|3.41645
11:07:05|3.41645
11:07:07|3.41645
11:07:07|3.41645
11:07:08|3.41645
11:07:09|3.41645
11:07:11|3.41645
11:07:12|3.41645
11:07:13|3.41645
11:07:14|3.41645
11:07:16|3.41648
11:07:16|3.41648
11:07:18|3.41648
11:07:19|3.41648
11:07:20|3.41648
11:07:21|3.41648
11:07:22|3.41648
11:07:23|3.41648
11:07:24|3.41648
11:07:25|3.41648
11:07:26|3.41648
11:07:27|3.41648
11:07:28|3.41648
11:07:29|3.41648
11:07:30|3.41648
11:07:31|3.41648
11:07:32|3.41648
11:07:33|3.41649
11:07:35|3.41648
11:07:36|3.41648
11:07:37|3.41648
11:07:37|3.41648
11:07:38|3.41648
11:07:40|3.41645
11:07:41|3.41645
11:07:42|3.41645
11:07:43|3.41645
11:07:44|3.41649
11:07:44|3.41995
11:07:46|3.41995
11:07:47|3.41995
11:07:47|3.41649
11:07:49|3.41649
11:07:49|3.41649
11:07:51|3.41649
11:07:51|3.41649
11:07:53|3.41649
11:07:54|3.41649
11:07:55|3.41649
11:07:56|3.41651
11:07:57|3.41651
11:07:58|3.41651
11:08:00|3.41651
11:08:00|3.41651
11:08:01|3.41651
11:08:02|3.41651
11:08:04|3.41651
11:08:06|3.41651
11:08:08|3.41651
11:08:08|3.41651
11:08:10|3.41653
11:08:11|3.41998
11:08:12|3.41998
11:08:13|3.41998
11:08:14|3.41998
11:08:15|3.41998
11:08:16|3.41998
11:08:17|3.41998
11:08:18|3.41998
11:08:19|3.41653
11:08:20|3.41653
11:08:21|3.41653
11:08:23|3.41653
11:08:24|3.41653
11:08:25|3.41653
11:08:26|3.41653
11:08:27|3.41653
11:08:28|3.41651
11:08:29|3.41653
11:08:30|3.41653
11:08:31|3.41653
11:08:31|3.41653
11:08:33|3.41653
11:08:34|3.41653
11:08:34|3.41653
11:08:36|3.41653
11:08:37|3.41653
11:08:38|3.41653
11:08:38|3.41653
11:08:39|3.41653
11:08:41|3.41653
11:08:42|3.41653
11:08:42|3.41653
11:08:44|3.41653
11:08:44|3.41651
11:08:45|3.41651
11:08:46|3.41651
11:08:47|3.41651
11:08:48|3.41651
11:08:49|3.41651
11:08:51|3.41643
11:08:52|3.41643
11:08:52|3.41643
11:08:54|3.41643
11:08:54|3.41643
11:08:55|3.41643
11:08:56|3.41643
11:08:58|3.41642
11:08:58|3.41642
11:09:01|3.41291
11:09:01|3.41259
11:09:02|3.41259
11:09:04|3.41259
11:09:05|3.41259
11:09:07|3.41626
11:09:08|3.41008
11:09:09|3.41008
11:09:10|3.41008
11:09:11|3.41008
11:09:11|3.41008
11:09:13|3.41008
11:09:14|3.41008
11:09:15|3.41008
11:09:16|3.41
11:09:17|3.41
11:09:18|3.41
11:09:18|3.4157
11:09:20|3.4157
11:09:21|3.41
11:09:22|3.41
11:09:23|3.41
11:09:24|3.41
11:09:25|3.41
11:09:26|3.41
11:09:27|3.41
11:09:28|3.41259
11:09:29|3.41259
11:09:30|3.41259
11:09:30|3.41259
11:09:32|3.41259
11:09:33|3.41259
11:09:34|3.41259
11:09:34|3.41259
11:09:36|3.41259
11:09:37|3.41259
11:09:38|3.41259
11:09:38|3.41259
11:09:39|3.41006
11:09:41|3.41006
11:09:41|3.41006
11:09:43|3.41259
11:09:44|3.41258
11:09:45|3.41258
11:09:45|3.41258
11:09:47|3.41258
11:09:47|3.41258
11:09:50|3.41258
11:09:50|3.41258
11:09:51|3.41258
11:09:52|3.41258
11:09:53|3.41255
11:09:54|3.41255
11:09:55|3.41255
11:09:56|3.41254
11:09:57|3.41254
11:09:58|3.41254
11:09:59|3.41254
11:10:01|3.41254
11:10:02|3.41254
11:10:03|3.41254
11:10:05|3.41254
11:10:06|3.41006
11:10:07|3.41006
11:10:09|3.41006
11:10:10|3.41006
11:10:11|3.41006
11:10:12|3.41006
11:10:13|3.41006
11:10:14|3.41006
11:10:15|3.41006
11:10:16|3.41006
11:10:18|3.41006
11:10:18|3.41006
11:10:20|3.41005
11:10:20|3.41005
11:10:21|3.41005
11:10:22|3.41005
11:10:23|3.41005
11:10:24|3.41005
11:10:25|3.41005
11:10:27|3.41005
11:10:27|3.41005
11:10:29|3.41005
11:10:29|3.41005
11:10:30|3.41005
11:10:31|3.41005
11:10:32|3.41005
11:10:33|3.41005
11:10:35|3.41005
11:10:35|3.41005
11:10:36|3.41005
11:10:37|3.41006
11:10:38|3.41006
11:10:39|3.41006
11:10:40|3.41005
11:10:41|3.41005
11:10:42|3.41005
11:10:43|3.41005
11:10:44|3.41005
11:10:45|3.41005
11:10:46|3.41005
11:10:47|3.41005
11:10:48|3.41005
11:10:49|3.41005
11:10:50|3.41005
11:10:51|3.41005
11:10:52|3.41005
11:10:53|3.41005
11:10:54|3.41005
11:10:55|3.41005
11:10:57|3.41249
11:10:57|3.41005
11:10:58|3.41005
11:10:59|3.41005
11:11:00|3.41005
11:11:02|3.41248
11:11:03|3.41248
11:11:04|3.41005
11:11:06|3.41005
11:11:07|3.41005
11:11:08|3.41005
11:11:10|3.41005
11:11:11|3.41005
11:11:12|3.41244
11:11:13|3.41244
11:11:14|3.41248
11:11:15|3.41248
11:11:16|3.41248
11:11:17|3.41248
11:11:18|3.41248
11:11:19|3.41248
11:11:20|3.41248
11:11:21|3.41248
11:11:22|3.41248
11:11:23|3.41248
11:11:24|3.41248
11:11:25|3.41
11:11:26|3.41
11:11:27|3.41
11:11:28|3.41
11:11:29|3.41
11:11:30|3.409
11:11:31|3.409
11:11:32|3.409
11:11:33|3.409
11:11:34|3.409
11:11:35|3.409
11:11:36|3.409
11:11:37|3.41
11:11:38|3.40586
11:11:39|3.40586
11:11:40|3.40586
11:11:41|3.40586
11:11:42|3.40586
11:11:43|3.40586
11:11:44|3.40586
11:11:45|3.40586
11:11:46|3.40586
11:11:47|3.40586
11:11:49|3.4058
11:11:50|3.4058
11:11:51|3.4058
11:11:51|3.4058
11:11:53|3.4058
11:11:54|3.40156
11:11:55|3.40579
11:11:56|3.40579
11:11:57|3.40579
11:11:57|3.40579
11:11:59|3.40579
11:12:00|3.40579
11:12:01|3.40579
11:12:02|3.40623
11:12:03|3.40623
11:12:05|3.40623
11:12:06|3.40579
11:12:07|3.40127
11:12:07|3.40127
11:12:08|3.40127
11:12:09|3.40127
11:12:11|3.4
11:12:12|3.4
11:12:13|3.40127
11:12:14|3.40127
11:12:15|3.40127
11:12:16|3.40127
11:12:17|3.40127
11:12:18|3.40127
11:12:20|3.40561
11:12:21|3.40561
11:12:22|3.40561
11:12:23|3.40127
11:12:25|3.40127
11:12:25|3.40127
11:12:26|3.40127
11:12:27|3.40127
11:12:29|3.40127
11:12:30|3.40127
11:12:31|3.40127
11:12:31|3.40127
11:12:32|3.40127
11:12:34|3.40127
11:12:35|3.40127
11:12:36|3.40127
11:12:37|3.40126
11:12:38|3.40126
11:12:39|3.40126
11:12:39|3.40126
11:12:40|3.40126
11:12:41|3.40126
11:12:43|3.40126
11:12:44|3.40002
11:12:45|3.40002
11:12:46|3.40002
11:12:46|3.40002
11:12:48|3.40002
11:12:49|3.40002
11:12:50|3.40002
11:12:50|3.40002
11:12:52|3.40001
11:12:52|3.40001
11:12:54|3.40001
11:12:54|3.40001
11:12:56|3.40001
11:12:57|3.40001
11:12:58|3.4
11:12:58|3.4
11:12:59|3.4
11:13:00|3.399
11:13:02|3.399
11:13:03|3.399
11:13:05|3.39999
11:13:06|3.39592
11:13:08|3.39592
11:13:08|3.39592
11:13:09|3.39592
11:13:11|3.39577
11:13:12|3.39577
11:13:13|3.39577
11:13:14|3.39577
11:13:16|3.39591
11:13:17|3.39591
11:13:18|3.39591
11:13:19|3.39591
11:13:20|3.39591
11:13:20|3.39414
11:13:22|3.39414
11:13:23|3.39414
11:13:24|3.39414
11:13:24|3.39414
11:13:26|3.39374
11:13:26|3.39374
11:13:28|3.39374
11:13:29|3.39327
11:13:30|3.39327
11:13:31|3.39372
11:13:32|3.39292
11:13:33|3.39238
11:13:35|3.39211
11:13:35|3.39059
11:13:36|3.39059
11:13:37|3.39292
11:13:38|3.39292
11:13:39|3.39
11:13:40|3.39
11:13:41|3.39
11:13:42|3.39
11:13:43|3.39
11:13:44|3.39
11:13:45|3.39
11:13:46|3.39
11:13:47|3.39
11:13:48|3.39
11:13:49|3.39
11:13:50|3.39
11:13:51|3.39
11:13:52|3.3928
11:13:53|3.3928
11:13:54|3.39
11:13:55|3.39
11:13:56|3.39
11:13:58|3.39277
11:13:59|3.39277
11:14:00|3.39277
11:14:01|3.39277
11:14:02|3.39274
11:14:03|3.39274
11:14:04|3.39274
11:14:06|3.39248
11:14:07|3.39
11:14:09|3.38999
11:14:10|3.38999
11:14:11|3.38979
11:14:12|3.38979
11:14:13|3.38979
11:14:14|3.38979
11:14:16|3.38926
11:14:16|3.38855
11:14:18|3.38483
11:14:19|3.38483
11:14:20|3.38483
11:14:22|3.38914
11:14:22|3.38914
11:14:23|3.38873
11:14:24|3.38873
11:14:25|3.38874
11:14:26|3.38874
11:14:27|3.38874
11:14:28|3.38874
11:14:29|3.38835
11:14:30|3.38835
11:14:31|3.38835
11:14:32|3.38835
11:14:33|3.38835
11:14:34|3.38835
11:14:35|3.38835
11:14:36|3.38434
11:14:37|3.38434
11:14:38|3.38434
11:14:39|3.38434
11:14:40|3.38434
11:14:41|3.38435
11:14:42|3.38435
11:14:43|3.38431
11:14:44|3.38431
11:14:45|3.38435
11:14:46|3.38435
11:14:47|3.38435
11:14:48|3.38435
11:14:49|3.38433
11:14:50|3.38433
11:14:51|3.38434
11:14:52|3.38392
11:14:53|3.38434
11:14:54|3.38666
11:14:55|3.38393
11:14:56|3.38393
11:14:57|3.38393
11:14:58|3.38875
11:14:59|3.38874
11:15:00|3.38874
11:15:02|3.38874
11:15:03|3.38874
11:15:04|3.389
11:15:05|3.38979
11:15:07|3.389
11:15:08|3.38874
11:15:09|3.38873
11:15:10|3.38873
11:15:11|3.38873
11:15:12|3.38873
11:15:13|3.38873
11:15:14|3.38873
11:15:15|3.38872
11:15:16|3.38872
11:15:17|3.38873
11:15:19|3.38873
11:15:20|3.38873
11:15:21|3.38873
11:15:22|3.38874
11:15:23|3.38874
11:15:24|3.38874
11:15:25|3.38874
11:15:26|3.38874
11:15:27|3.3927
11:15:27|3.38874
11:15:29|3.3927
11:15:29|3.3927
11:15:30|3.3927
11:15:32|3.39269
11:15:34|3.39268
11:15:34|3.38878
11:15:35|3.39272
11:15:36|3.3927
11:15:37|3.3927
11:15:38|3.39269
11:15:39|3.39269
11:15:40|3.38883
11:15:41|3.39261
11:15:42|3.39261
11:15:43|3.389
11:15:45|3.389
11:15:45|3.389
11:15:46|3.389
11:15:47|3.389
11:15:49|3.389
11:15:49|3.389
11:15:50|3.389
11:15:51|3.389
11:15:52|3.389
11:15:53|3.389
11:15:54|3.3926
11:15:55|3.38901
11:15:56|3.38901
11:15:57|3.38901
11:15:58|3.3926
11:16:00|3.39
11:16:01|3.39
11:16:01|3.39
11:16:03|3.39261
11:16:04|3.39002
11:16:05|3.39001
11:16:06|3.39001
11:16:08|3.39
11:16:09|3.39
11:16:11|3.39259
11:16:12|3.39259
11:16:14|3.39259
11:16:14|3.39259
11:16:15|3.39259
11:16:17|3.391
11:16:17|3.39259
11:16:19|3.391
11:16:19|3.3926
11:16:21|3.3926
11:16:21|3.3926
11:16:23|3.3926
11:16:24|3.3926
11:16:24|3.3926
11:16:26|3.3926
11:16:27|3.39101
11:16:28|3.3926
11:16:29|3.3926
11:16:30|3.3926
11:16:31|3.39259
11:16:32|3.39259
11:16:33|3.39259
11:16:34|3.39259
11:16:35|3.39259
11:16:36|3.39102
11:16:37|3.39256
11:16:38|3.39257
11:16:39|3.39257
11:16:40|3.39257
11:16:41|3.39256
11:16:42|3.39256
11:16:43|3.39256
11:16:44|3.39256
11:16:45|3.39256
11:16:46|3.39256
11:16:47|3.39256
11:16:48|3.39256
11:16:49|3.39256
11:16:50|3.39256
11:16:51|3.39256
11:16:52|3.391
11:16:53|3.391
11:16:54|3.39101
11:16:55|3.39101
11:16:56|3.39101
11:16:57|3.39101
11:16:58|3.39255
11:16:59|3.39255
11:17:00|3.39101
11:17:01|3.39101
11:17:02|3.39101
11:17:03|3.39255
11:17:04|3.39101
11:17:05|3.39101
11:17:06|3.39101
11:17:07|3.391
11:17:09|3.39101
11:17:10|3.39101
11:17:11|3.39101
11:17:12|3.39101
11:17:13|3.39101
11:17:14|3.391
11:17:15|3.391
11:17:17|3.391
11:17:18|3.39101
11:17:18|3.39101
11:17:19|3.39101
11:17:21|3.39101
11:17:22|3.39101
11:17:23|3.39101
11:17:24|3.39101
11:17:25|3.39101
11:17:26|3.39101
11:17:27|3.39101
11:17:28|3.39101
11:17:29|3.39101
11:17:30|3.39101
11:17:31|3.39101
11:17:32|3.39259
11:17:33|3.39259
11:17:34|3.39101
11:17:35|3.39257
11:17:36|3.39101
11:17:37|3.39257
11:17:38|3.392
11:17:39|3.391
11:17:40|3.39256
11:17:41|3.39256
11:17:42|3.39256
11:17:43|3.39254
11:17:44|3.39254
11:17:45|3.39252
11:17:46|3.39252
11:17:47|3.39252
11:17:48|3.3922
11:17:49|3.391
11:17:50|3.391
11:17:51|3.391
11:17:52|3.391
11:17:53|3.391
11:17:54|3.391
11:17:55|3.391
11:17:56|3.391
11:17:57|3.392
11:17:58|3.392
11:17:59|3.392
11:18:00|3.392
11:18:01|3.392
11:18:02|3.391
11:18:03|3.391
11:18:04|3.391
11:18:05|3.39247
11:18:06|3.39247
11:18:07|3.39101
11:18:08|3.39101
11:18:10|3.39101
11:18:12|3.39247
11:18:13|3.391
11:18:15|3.39099
11:18:15|3.39099
11:18:16|3.391
11:18:18|3.391
11:18:18|3.391
11:18:19|3.39001
11:18:21|3.39001
11:18:21|3.39001
11:18:23|3.39002
11:18:23|3.39002
11:18:24|3.39002
11:18:26|3.39002
11:18:26|3.39001
11:18:27|3.39001
11:18:28|3.39001
11:18:29|3.39001
11:18:30|3.39001
11:18:31|3.39001
11:18:32|3.392
11:18:33|3.392
11:18:34|3.392
11:18:35|3.392
11:18:36|3.392
11:18:37|3.392
11:18:38|3.392
11:18:39|3.392
11:18:40|3.392
11:18:41|3.392
11:18:42|3.392
11:18:43|3.392
11:18:45|3.39246
11:18:45|3.39246
11:18:46|3.39246
11:18:47|3.392
11:18:48|3.392
11:18:49|3.391
11:18:50|3.392
11:18:51|3.39246
11:18:52|3.391
11:18:53|3.391
11:18:55|3.39001
11:18:55|3.39001
11:18:56|3.39001
11:18:57|3.39001
11:18:59|3.39001
11:18:59|3.39001
11:19:00|3.39001
11:19:02|3.39001
11:19:02|3.39001
11:19:04|3.39001
11:19:05|3.39246
11:19:06|3.39001
11:19:07|3.39001
11:19:08|3.39001
11:19:09|3.39001
11:19:11|3.3901
11:19:11|3.3901
11:19:12|3.3901
11:19:14|3.3901
11:19:14|3.3901
11:19:16|3.3901
11:19:17|3.3901
11:19:18|3.3901
11:19:19|3.3901
11:19:20|3.3901
11:19:20|3.39247
11:19:22|3.39247
11:19:23|3.39247
11:19:24|3.39002
11:19:25|3.39001
11:19:26|3.39001
11:19:27|3.39001
11:19:28|3.39001
11:19:29|3.39001
11:19:30|3.39001
11:19:31|3.39001
11:19:33|3.39001
11:19:33|3.39
11:19:34|3.39246
11:19:35|3.39246
11:19:36|3.39246
11:19:37|3.39001
11:19:38|3.39246
11:19:39|3.39246
11:19:40|3.39246
11:19:41|3.39246
11:19:42|3.39246
11:19:43|3.39246
11:19:44|3.39246
11:19:45|3.39246
11:19:47|3.39246
11:19:47|3.39246
11:19:48|3.39246
11:19:49|3.39
11:19:50|3.39
11:19:52|3.39
11:19:52|3.39
11:19:53|3.39244
11:19:54|3.39001
11:19:55|3.39243
11:19:56|3.39243
11:19:57|3.39243
11:19:58|3.39243
11:19:59|3.39243
11:20:00|3.39243
11:20:01|3.39243
11:20:02|3.39243
11:20:03|3.39243
11:20:04|3.39242
11:20:05|3.39
11:20:06|3.39
11:20:07|3.39
11:20:08|3.39226
11:20:09|3.39224
11:20:11|3.38999
11:20:13|3.38999
11:20:14|3.38999
11:20:16|3.38999
11:20:16|3.38999
11:20:18|3.38999
11:20:19|3.39215
11:20:20|3.39215
11:20:21|3.38999
11:20:21|3.38999
11:20:22|3.38999
11:20:24|3.38999
11:20:24|3.38999
11:20:26|3.38999
11:20:28|3.39
11:20:28|3.39215
11:20:29|3.39
11:20:30|3.39
11:20:31|3.39216
11:20:33|3.39
11:20:34|3.39
11:20:35|3.39216
11:20:36|3.39216
11:20:36|3.39
11:20:38|3.39
11:20:38|3.39
11:20:39|3.39216
11:20:41|3.39216
11:20:42|3.39216
11:20:42|3.39
11:20:44|3.39
11:20:45|3.39
11:20:45|3.39
11:20:46|3.39
11:20:48|3.39
11:20:48|3.39
11:20:50|3.39
11:20:52|3.39
11:20:52|3.39
11:20:53|3.39
11:20:54|3.39
11:20:55|3.39
11:20:56|3.39
11:20:57|3.39
11:20:58|3.39
11:20:59|3.39
11:21:00|3.39
11:21:01|3.39
11:21:02|3.39
11:21:03|3.39
11:21:04|3.39
11:21:05|3.39216
11:21:07|3.39216
11:21:08|3.39216
11:21:09|3.39216
11:21:10|3.39216
11:21:11|3.39
11:21:13|3.39
11:21:14|3.39
11:21:16|3.39
11:21:17|3.39
11:21:17|3.39
11:21:19|3.39
11:21:20|3.39
11:21:21|3.39
11:21:22|3.39
11:21:23|3.39
11:21:25|3.39
11:21:26|3.39
11:21:27|3.39
11:21:28|3.39
11:21:29|3.39216
11:21:30|3.392
11:21:31|3.39001
11:21:31|3.39001
11:21:32|3.39001
11:21:34|3.39
11:21:34|3.39
11:21:35|3.39
11:21:37|3.39
11:21:37|3.39
11:21:39|3.392
11:21:39|3.392
11:21:41|3.392
11:21:41|3.392
11:21:42|3.392
11:21:44|3.39
11:21:44|3.39
11:21:46|3.39
11:21:46|3.39
11:21:47|3.39
11:21:49|3.39
11:21:49|3.39011
11:21:51|3.39011
11:21:51|3.39011
11:21:53|3.39011
11:21:54|3.39011
11:21:54|3.39011
11:21:56|3.39011
11:21:57|3.39199
11:21:58|3.39199
11:21:59|3.39199
11:22:00|3.39011
11:22:01|3.39011
11:22:02|3.39011
11:22:03|3.39011
11:22:04|3.39011
11:22:05|3.39011
11:22:06|3.39011
11:22:07|3.39011
11:22:08|3.39011
11:22:09|3.39011
11:22:10|3.39011
11:22:11|3.39011
11:22:12|3.39011
11:22:14|3.39011
11:22:15|3.39011
11:22:16|3.39011
11:22:18|3.39011
11:22:19|3.39011
11:22:20|3.39
11:22:21|3.39
11:22:22|3.39011
11:22:23|3.39011
11:22:24|3.39
11:22:25|3.39
11:22:26|3.39001
11:22:27|3.39001
11:22:28|3.39011
11:22:29|3.39011
11:22:30|3.39011
11:22:31|3.39011
11:22:33|3.39011
11:22:33|3.39
11:22:35|3.39011
11:22:36|3.39011
11:22:36|3.39011
11:22:38|3.39011
11:22:38|3.39011
11:22:39|3.39252
11:22:40|3.39292
11:22:41|3.39327
11:22:42|3.3953
11:22:43|3.39772
11:22:45|3.39772
11:22:45|3.398
11:22:47|3.39347
11:22:48|3.398
11:22:48|3.398
11:22:49|3.398
11:22:51|3.398
11:22:52|3.39886
11:22:53|3.39886
11:22:54|3.39886
11:22:55|3.40913
11:22:56|3.40913
11:22:57|3.41044
11:22:58|3.41234
11:22:59|3.41315
11:23:00|3.41529
11:23:01|3.41529
11:23:02|3.41529
11:23:03|3.41133
11:23:04|3.41
11:23:05|3.41514
11:23:06|3.41528
11:23:07|3.41543
11:23:08|3.41543
11:23:09|3.41214
11:23:10|3.4158
11:23:11|3.4158
11:23:12|3.4158
11:23:13|3.4158
11:23:14|3.41681
11:23:15|3.41415
11:23:17|3.41528
11:23:19|3.41852
11:23:20|3.41608
11:23:21|3.41897
11:23:23|3.41892
11:23:24|3.41892
11:23:25|3.41609
11:23:27|3.41995
11:23:28|3.41995
11:23:28|3.41995
11:23:29|3.41995
11:23:31|3.41994
11:23:32|3.41635
11:23:32|3.41635
11:23:34|3.41635
11:23:35|3.41635
11:23:36|3.41897
11:23:37|3.41897
11:23:38|3.41897
11:23:38|3.41897
11:23:39|3.41994
11:23:40|3.41994
11:23:41|3.41898
11:23:43|3.41897
11:23:44|3.41995
11:23:45|3.41994
11:23:45|3.41993
11:23:47|3.41994
11:23:47|3.42222
11:23:48|3.42222
11:23:49|3.42222
11:23:50|3.42222
11:23:51|3.42222
11:23:52|3.42222
11:23:53|3.42222
11:23:54|3.41994
11:23:56|3.42221
11:23:56|3.42223
11:23:57|3.42232
11:23:58|3.42232
11:23:59|3.42
11:24:01|3.42232
11:24:01|3.42001
11:24:03|3.42001
11:24:03|3.42001
11:24:06|3.42232
11:24:06|3.42232
11:24:08|3.42232
11:24:09|3.42001
11:24:10|3.42001
11:24:10|3.42001
11:24:11|3.42363
11:24:13|3.42363
11:24:15|3.42363
11:24:17|3.42363
11:24:17|3.42363
11:24:18|3.42232
11:24:20|3.4236
11:24:20|3.4236
11:24:23|3.4236
11:24:25|3.4236
11:24:25|3.4236
11:24:26|3.4236
11:24:27|3.42359
11:24:28|3.42359
11:24:29|3.42359
11:24:30|3.42359
11:24:32|3.42
11:24:33|3.41897
11:24:34|3.41897
11:24:35|3.41897
11:24:36|3.41897
11:24:37|3.41897
11:24:38|3.41897
11:24:39|3.41897
11:24:40|3.41897
11:24:42|3.41897
11:24:43|3.41897
11:24:43|3.41897
11:24:45|3.41897
11:24:45|3.41897
11:24:47|3.41897
11:24:47|3.419
11:24:48|3.419
11:24:49|3.419
11:24:50|3.41997
11:24:51|3.41997
11:24:52|3.41997
11:24:53|3.41999
11:24:54|3.41999
11:24:56|3.41897
11:24:57|3.41897
11:24:58|3.41897
11:24:59|3.41897
11:25:00|3.41897
11:25:01|3.41897
11:25:02|3.417
11:25:04|3.41608
11:25:04|3.41608
11:25:05|3.41608
11:25:07|3.41608
11:25:08|3.41608
11:25:09|3.41608
11:25:10|3.41608
11:25:11|3.41608
11:25:12|3.40909
11:25:12|3.40909
11:25:14|3.41596
11:25:14|3.41596
11:25:16|3.41583
11:25:18|3.41606
11:25:20|3.41606
11:25:20|3.41606
11:25:22|3.41578
11:25:23|3.41578
11:25:24|3.41578
11:25:26|3.41
11:25:26|3.41606
11:25:27|3.41606
11:25:28|3.41607
11:25:30|3.41607
11:25:31|3.41606
11:25:33|3.41606
11:25:34|3.41606
11:25:35|3.41606
11:25:36|3.41606
11:25:37|3.41606
11:25:38|3.41606
11:25:39|3.41606
11:25:40|3.41606
11:25:41|3.41606
11:25:42|3.41606
11:25:43|3.41606
11:25:44|3.41606
11:25:45|3.41606
11:25:46|3.41606
11:25:47|3.41606
11:25:48|3.41606
11:25:49|3.41606
11:25:50|3.41606
11:25:51|3.41606
11:25:52|3.41001
11:25:53|3.41001
11:25:54|3.41001
11:25:55|3.41001
11:25:56|3.41001
11:25:57|3.41001
11:25:58|3.41001
11:25:59|3.41001
11:26:00|3.41001
11:26:01|3.41001
11:26:02|3.41001
11:26:03|3.41001
11:26:04|3.41001
11:26:05|3.41001
11:26:06|3.41001
11:26:07|3.41001
11:26:08|3.41001
11:26:09|3.41001
11:26:10|3.41001
11:26:11|3.41001
11:26:12|3.41001
11:26:13|3.41001
11:26:14|3.41001
11:26:15|3.41001
11:26:16|3.41001
11:26:18|3.41001
11:26:20|3.40064
11:26:20|3.39923
11:26:22|3.39923
11:26:23|3.4046
11:26:24|3.40714
11:26:25|3.40714
11:26:26|3.40714
11:26:27|3.40724
11:26:29|3.40714
11:26:29|3.40714
11:26:31|3.40215
11:26:32|3.40215
11:26:33|3.40215
11:26:34|3.40215
11:26:35|3.40215
11:26:36|3.40215
11:26:37|3.40215
11:26:38|3.40215
11:26:40|3.40215
11:26:40|3.40215
11:26:42|3.40215
11:26:43|3.40215
11:26:44|3.40215
11:26:44|3.40215
11:26:46|3.40215
11:26:46|3.40215
11:26:48|3.40215
11:26:48|3.40215
11:26:50|3.40215
11:26:51|3.40215
11:26:52|3.40215
11:26:54|3.40215
11:26:54|3.40215
11:26:56|3.40215
11:26:56|3.40215
11:26:58|3.40215
11:26:58|3.40215
11:26:59|3.40214
11:27:00|3.40214
11:27:02|3.40214
11:27:02|3.40214
11:27:05|3.40215
11:27:05|3.40215
11:27:06|3.40215
11:27:08|3.40215
11:27:08|3.40215
11:27:09|3.40214
11:27:10|3.40214
11:27:11|3.40214
11:27:13|3.40214
11:27:13|3.40214
11:27:15|3.40214
11:27:16|3.413
11:27:17|3.41464
11:27:18|3.41464
11:27:18|3.41464
11:27:21|3.40724
11:27:22|3.40724
11:27:23|3.40724
11:27:25|3.40724
11:27:26|3.40724
11:27:27|3.40724
11:27:28|3.40724
11:27:29|3.40214
11:27:30|3.40214
11:27:31|3.40214
11:27:33|3.40262
11:27:33|3.41577
11:27:35|3.41577
11:27:36|3.41577
11:27:37|3.41577
11:27:38|3.41577
11:27:39|3.41562
11:27:40|3.41562
11:27:41|3.41562
11:27:42|3.41562
11:27:43|3.41562
11:27:45|3.41562
11:27:46|3.41562
11:27:47|3.41562
11:27:49|3.41562
11:27:49|3.41562
11:27:51|3.41562
11:27:51|3.41562
11:27:52|3.41562
11:27:53|3.413
11:27:54|3.413
11:27:55|3.40812
11:27:57|3.40812
11:27:57|3.40812
11:27:59|3.413
11:27:59|3.413
11:28:00|3.413
11:28:01|3.413
11:28:03|3.413
11:28:03|3.415
11:28:04|3.415
11:28:06|3.415
11:28:06|3.415
11:28:07|3.415
11:28:08|3.415
11:28:10|3.413
11:28:11|3.413
11:28:12|3.413
11:28:13|3.415
11:28:14|3.415
11:28:15|3.415
11:28:16|3.415
11:28:17|3.41498
11:28:19|3.41498
11:28:21|3.41498
11:28:22|3.41498
11:28:24|3.41498
11:28:25|3.41315
11:28:26|3.41315
11:28:27|3.41498
11:28:28|3.40812
11:28:30|3.40812
11:28:31|3.41037
11:28:32|3.41037
11:28:33|3.41037
11:28:34|3.41037
11:28:35|3.41497
11:28:36|3.41497
11:28:37|3.41497
11:28:38|3.41497
11:28:39|3.41497
11:28:40|3.41497
11:28:41|3.40715
11:28:42|3.40715
11:28:43|3.40715
11:28:44|3.40715
11:28:45|3.40336
11:28:46|3.40214
11:28:47|3.40214
11:28:48|3.40214
11:28:49|3.40214
11:28:50|3.40214
11:28:51|3.40214
11:28:52|3.40214
11:28:53|3.40214
11:28:54|3.399
11:28:55|3.399
11:28:56|3.399
11:28:58|3.39723
11:28:58|3.39723
11:28:59|3.39723
11:29:00|3.39723
11:29:01|3.39723
11:29:02|3.39723
11:29:03|3.39713
11:29:04|3.40042
11:29:05|3.40042
11:29:06|3.40042
11:29:07|3.40042
11:29:08|3.39493
11:29:09|3.399
11:29:11|3.40132
11:29:13|3.399
11:29:13|3.39969
11:29:14|3.40909
11:29:15|3.40909
11:29:16|3.40479
11:29:18|3.40479
11:29:18|3.40479
11:29:20|3.40479
11:29:21|3.40419
11:29:23|3.40419
11:29:24|3.39959
11:29:25|3.40478
11:29:27|3.40478
11:29:28|3.40478
11:29:29|3.40478
11:29:30|3.40478
11:29:31|3.40478
11:29:33|3.40478
11:29:33|3.40478
11:29:35|3.40478
11:29:35|3.40478
11:29:36|3.40478
11:29:37|3.40468
11:29:39|3.40468
11:29:41|3.40468
11:29:41|3.40468
11:29:42|3.40001
11:29:43|3.40495
11:29:44|3.40495
11:29:46|3.40495
11:29:48|3.40477
11:29:48|3.40477
11:29:49|3.40477
11:29:50|3.40477
11:29:52|3.40477
11:29:52|3.40477
11:29:53|3.40477
11:29:55|3.40477
11:29:56|3.40133
11:29:57|3.40134
11:29:58|3.40134
11:29:59|3.40562
11:30:00|3.40562
11:30:01|3.40562
11:30:03|3.40156
11:30:03|3.40156
11:30:04|3.40156
11:30:06|3.40156
11:30:06|3.40156
11:30:07|3.40178
11:30:09|3.40178
11:30:09|3.40203
11:30:10|3.40999
11:30:11|3.40999
11:30:12|3.40999
11:30:14|3.40999
11:30:14|3.40999
11:30:15|3.40999
11:30:16|3.40998
11:30:18|3.40998
11:30:19|3.40998
11:30:19|3.40998
11:30:21|3.40998
11:30:23|3.40998
11:30:25|3.41036
11:30:25|3.41036
11:30:26|3.41036
11:30:28|3.41036
11:30:29|3.40585
11:30:31|3.40585
11:30:31|3.40585
11:30:32|3.40585
11:30:33|3.40585
11:30:36|3.41232
11:30:36|3.41232
11:30:37|3.41232
11:30:39|3.41232
11:30:40|3.41232
11:30:41|3.40611
11:30:42|3.40611
11:30:43|3.41
11:30:44|3.40629
11:30:46|3.41478
11:30:46|3.41478
11:30:47|3.41478
11:30:48|3.41478
11:30:49|3.41478
11:30:51|3.41478
11:30:51|3.41478
11:30:53|3.41478
11:30:54|3.41478
11:30:55|3.41478
11:30:56|3.41
11:30:57|3.41
11:30:58|3.40999
11:30:59|3.40999
11:31:00|3.411
11:31:01|3.411
11:31:02|3.411
11:31:02|3.411
11:31:04|3.41475
11:31:05|3.41475
11:31:06|3.41475
11:31:07|3.41475
11:31:08|3.41475
11:31:10|3.41475
11:31:11|3.41475
11:31:12|3.41475
11:31:13|3.41001
11:31:14|3.41443
11:31:15|3.41443
11:31:16|3.41443
11:31:17|3.41443
11:31:18|3.41443
11:31:19|3.41443
11:31:20|3.41443
11:31:21|3.41443
11:31:23|3.41443
11:31:24|3.41
11:31:24|3.41
11:31:26|3.41
11:31:28|3.41
11:31:29|3.41
11:31:30|3.41
11:31:31|3.41001
11:31:31|3.41001
11:31:32|3.41
11:31:33|3.41
11:31:35|3.41396
11:31:36|3.41396
11:31:37|3.41398
11:31:38|3.41398
11:31:39|3.41
11:31:41|3.41
11:31:42|3.41
11:31:43|3.41
11:31:43|3.41
11:31:44|3.41
11:31:45|3.41
11:31:46|3.41
11:31:48|3.41392
11:31:49|3.41392
11:31:49|3.41392
11:31:50|3.41392
11:31:51|3.41392
11:31:53|3.41392
11:31:54|3.41
11:31:55|3.41
11:31:56|3.41
11:31:58|3.41
11:31:58|3.41
11:32:00|3.41
11:32:01|3.41
11:32:02|3.41
11:32:04|3.41388
11:32:04|3.41
11:32:06|3.41
11:32:07|3.41
11:32:07|3.41
11:32:08|3.41003
11:32:09|3.4094
11:32:11|3.4094
11:32:12|3.4094
11:32:13|3.41
11:32:14|3.41
11:32:16|3.41
11:32:18|3.4094
11:32:18|3.4094
11:32:19|3.4094
11:32:20|3.4137
11:32:21|3.4137
11:32:23|3.4137
11:32:23|3.4137
11:32:24|3.4137
11:32:27|3.4137
11:32:27|3.4137
11:32:29|3.4137
11:32:30|3.4137
11:32:31|3.4137
11:32:32|3.4137
11:32:33|3.4137
11:32:34|3.4094
11:32:35|3.4094
11:32:36|3.4094
11:32:38|3.4094
11:32:39|3.4094
11:32:40|3.4094
11:32:41|3.4094
11:32:42|3.4094
11:32:43|3.4094
11:32:44|3.4094
11:32:45|3.40938
11:32:46|3.40938
11:32:47|3.40938
11:32:48|3.40938
11:32:49|3.40938
11:32:50|3.409
11:32:51|3.409
11:32:53|3.4094
11:32:54|3.4094
11:32:55|3.41172
11:32:56|3.41172
11:32:57|3.41172
11:32:58|3.40939
11:32:59|3.40939
11:33:00|3.4094
11:33:01|3.41173
11:33:02|3.41173
11:33:03|3.41173
11:33:04|3.40704
11:33:05|3.40704
11:33:06|3.40704
11:33:07|3.41169
11:33:08|3.41169
11:33:09|3.41169
11:33:11|3.41169
11:33:12|3.41168
11:33:13|3.41168
11:33:14|3.41168
11:33:14|3.41168
11:33:16|3.41168
11:33:16|3.41168
11:33:17|3.41168
11:33:18|3.41
11:33:20|3.41
11:33:21|3.41
11:33:22|3.41
11:33:23|3.41
11:33:25|3.41
11:33:26|3.41
11:33:28|3.41
11:33:29|3.41
11:33:30|3.41
11:33:32|3.41167
11:33:33|3.41167
11:33:34|3.41167
11:33:34|3.41166
11:33:36|3.41166
11:33:37|3.41168
11:33:38|3.41168
11:33:39|3.41167
11:33:39|3.41167
11:33:41|3.41166
11:33:43|3.41167
11:33:43|3.41167
11:33:45|3.41299
11:33:46|3.41167
11:33:47|3.41167
11:33:48|3.41167
11:33:49|3.41167
11:33:50|3.41166
11:33:51|3.41166
11:33:52|3.41166
11:33:53|3.41166
11:33:54|3.41166
11:33:55|3.41164
11:33:56|3.41164
11:33:57|3.41164
11:33:58|3.41164
11:33:59|3.41164
11:34:01|3.41164
11:34:01|3.41164
11:34:02|3.41164
11:34:03|3.41164
11:34:05|3.40999
11:34:05|3.41
11:34:06|3.41
11:34:07|3.40702
11:34:08|3.41166
11:34:09|3.41166
11:34:10|3.41166
11:34:11|3.41166
11:34:13|3.41292
11:34:13|3.41292
11:34:15|3.41292
11:34:16|3.41292
11:34:17|3.41292
11:34:19|3.41292
11:34:19|3.41292
11:34:20|3.41292
11:34:21|3.41292
11:34:22|3.41292
11:34:23|3.41292
11:34:25|3.41292
11:34:26|3.41292
11:34:27|3.41292
11:34:29|3.41166
11:34:31|3.41166
11:34:31|3.41166
11:34:32|3.41166
11:34:33|3.41166
11:34:34|3.41166
11:34:35|3.41166
11:34:36|3.41166
11:34:38|3.41166
11:34:38|3.41166
11:34:39|3.41166
11:34:40|3.41166
11:34:41|3.41166
11:34:42|3.41166
11:34:43|3.41166
11:34:44|3.4129
11:34:45|3.4129
11:34:46|3.4129
11:34:47|3.4129
11:34:48|3.4129
11:34:49|3.4129
11:34:51|3.41166
11:34:51|3.41166
11:34:53|3.41166
11:34:54|3.41166
11:34:55|3.41166
11:34:56|3.41166
11:34:57|3.41166
11:34:59|3.41166
11:35:00|3.41166
11:35:02|3.41166
11:35:02|3.41166
11:35:04|3.41166
11:35:05|3.41166
11:35:06|3.41166
11:35:07|3.4071
11:35:08|3.4071
11:35:08|3.4071
11:35:09|3.4071
11:35:11|3.4071
11:35:12|3.41164
11:35:12|3.41164
11:35:14|3.41164
11:35:15|3.41164
11:35:16|3.41164
11:35:17|3.41164
11:35:17|3.41164
11:35:18|3.41162
11:35:20|3.41162
11:35:21|3.41162
11:35:21|3.41162
11:35:23|3.40727
11:35:24|3.40727
11:35:25|3.41158
11:35:27|3.41158
11:35:28|3.41158
11:35:30|3.41158
11:35:31|3.41158
11:35:33|3.41158
11:35:33|3.41158
11:35:35|3.41158
11:35:35|3.41158
11:35:36|3.41158
11:35:37|3.41158
11:35:38|3.41158
11:35:39|3.41158
11:35:41|3.41158
11:35:42|3.41158
11:35:42|3.41158
11:35:43|3.41158
11:35:44|3.40728
11:35:46|3.40728
11:35:46|3.40727
11:35:48|3.40727
11:35:49|3.41157
11:35:50|3.41298
11:35:50|3.41298
11:35:51|3.41298
11:35:54|3.41298
11:35:54|3.41298
11:35:55|3.41298
11:35:57|3.41298
11:35:57|3.40738
11:35:58|3.40738
11:35:59|3.40738
11:36:01|3.40738
11:36:02|3.40738
11:36:03|3.40738
11:36:04|3.40738
11:36:05|3.40738
11:36:06|3.40738
11:36:07|3.41267
11:36:08|3.40738
11:36:09|3.40738
11:36:10|3.40738
11:36:11|3.40738
11:36:12|3.40738
11:36:13|3.40738
11:36:15|3.40738
11:36:16|3.40735
11:36:17|3.40735
11:36:18|3.40735
11:36:19|3.41225
11:36:20|3.41225
11:36:21|3.41217
11:36:22|3.41217
11:36:23|3.41217
11:36:24|3.41217
11:36:25|3.40742
11:36:26|3.40742
11:36:28|3.40742
11:36:29|3.40742
11:36:31|3.40742
11:36:32|3.40742
11:36:32|3.41194
11:36:34|3.41194
11:36:35|3.41194
11:36:37|3.41194
11:36:38|3.41194
11:36:38|3.41194
11:36:39|3.41194
11:36:41|3.41182
11:36:41|3.41182
11:36:42|3.40743
11:36:45|3.40743
11:36:45|3.41172
11:36:46|3.41169
11:36:47|3.41169
11:36:48|3.41169
11:36:49|3.4074
11:36:50|3.4074
11:36:51|3.4074
11:36:52|3.4074
11:36:53|3.40741
11:36:54|3.40741
11:36:55|3.40741
11:36:56|3.40741
11:36:57|3.41161
11:36:58|3.41227
11:36:59|3.41227
11:37:00|3.41261
11:37:01|3.40778
11:37:02|3.41306
11:37:03|3.41306
11:37:04|3.41306
11:37:05|3.41306
11:37:06|3.41306
11:37:07|3.41306
11:37:08|3.41306
11:37:09|3.41306
11:37:10|3.41306
11:37:11|3.41306
11:37:13|3.41306
11:37:14|3.41306
11:37:15|3.41306
11:37:16|3.41306
11:37:17|3.41306
11:37:18|3.41306
11:37:19|3.41306
11:37:20|3.41306
11:37:20|3.41317
11:37:22|3.41317
11:37:23|3.41317
11:37:24|3.41317
11:37:26|3.41317
11:37:26|3.41317
11:37:28|3.41227
11:37:29|3.41227
11:37:30|3.41227
11:37:32|3.415
11:37:32|3.415
11:37:33|3.41317
11:37:34|3.41317
11:37:35|3.41317
11:37:36|3.415
11:37:38|3.41122
11:37:40|3.41122
11:37:40|3.41122
11:37:42|3.41095
11:37:43|3.41533
11:37:45|3.41533
11:37:45|3.4132
11:37:47|3.4132
11:37:47|3.4132
11:37:48|3.4132
11:37:49|3.4132
11:37:50|3.41533
11:37:51|3.41644
11:37:52|3.41644
11:37:53|3.41644
11:37:55|3.41644
11:37:56|3.41644
11:37:58|3.41644
11:37:59|3.41644
11:37:59|3.41644
11:38:00|3.41644
11:38:01|3.41644
11:38:02|3.41644
11:38:04|3.41644
11:38:05|3.41644
11:38:06|3.41644
11:38:07|3.41644
11:38:08|3.41915
11:38:09|3.41915
11:38:10|3.41915
11:38:11|3.41915
11:38:12|3.41345
11:38:13|3.41345
11:38:14|3.41345
11:38:15|3.41345
11:38:16|3.41366
11:38:17|3.41366
11:38:18|3.41366
11:38:19|3.41366
11:38:20|3.41366
11:38:21|3.41951
11:38:22|3.41398
11:38:23|3.41404
11:38:24|3.41404
11:38:25|3.41404
11:38:26|3.41404
11:38:27|3.41404
11:38:28|3.42363
11:38:30|3.42268
11:38:31|3.42268
11:38:32|3.42268
11:38:32|3.42268
11:38:34|3.41494
11:38:35|3.42363
11:38:37|3.42363
11:38:38|3.42363
11:38:40|3.42363
11:38:41|3.42363
11:38:41|3.42363
11:38:42|3.42363
11:38:43|3.42363
11:38:45|3.42363
11:38:46|3.42506
11:38:47|3.42021
11:38:48|3.42021
11:38:49|3.42021
11:38:50|3.42531
11:38:51|3.42531
11:38:52|3.42531
11:38:53|3.42363
11:38:54|3.42531
11:38:55|3.42531
11:38:56|3.42531
11:38:57|3.42531
11:38:58|3.42363
11:38:59|3.42531
11:39:00|3.4254
11:39:01|3.42226
11:39:02|3.42548
11:39:03|3.42549
11:39:04|3.42561
11:39:06|3.4267
11:39:07|3.42694
11:39:08|3.42719
11:39:10|3.4272
11:39:11|3.4272
11:39:13|3.42748
11:39:13|3.42748
11:39:15|3.42748
11:39:16|3.42748
11:39:17|3.42748
11:39:18|3.4275
11:39:19|3.42673
11:39:20|3.42815
11:39:21|3.429
11:39:22|3.429
11:39:23|3.43
11:39:24|3.43
11:39:24|3.43
11:39:26|3.43
11:39:27|3.43
11:39:28|3.43
11:39:29|3.43007
11:39:30|3.43012
11:39:32|3.43059
11:39:32|3.43
11:39:33|3.43
11:39:34|3.43
11:39:36|3.43
11:39:38|3.43
11:39:38|3.43
11:39:39|3.43
11:39:40|3.43
11:39:43|3.43235
11:39:43|3.43235
11:39:44|3.43238
11:39:45|3.43238
11:39:47|3.435
11:39:47|3.435
11:39:48|3.43505
11:39:50|3.43506
11:39:51|3.43506
11:39:51|3.43506
11:39:52|3.4385
11:39:53|3.4385
11:39:54|3.43508
11:39:56|3.43508
11:39:57|3.4385
11:39:57|3.43509
11:39:58|3.43422
11:39:59|3.43235
11:40:01|3.43235
11:40:01|3.43506
11:40:02|3.43506
11:40:05|3.43506
11:40:06|3.43814
11:40:07|3.43814
11:40:08|3.43804
11:40:09|3.43804
11:40:10|3.43506
11:40:11|3.43506
11:40:12|3.43784
11:40:13|3.43784
11:40:14|3.43784
11:40:15|3.43784
11:40:16|3.43784
11:40:17|3.43784
11:40:18|3.43784
11:40:19|3.43784
11:40:20|3.43784
11:40:21|3.435
11:40:23|3.435
11:40:24|3.435
11:40:24|3.435
11:40:26|3.435
11:40:27|3.435
11:40:27|3.435
11:40:29|3.435
11:40:29|3.435
11:40:32|3.435
11:40:33|3.435
11:40:35|3.43686
11:40:35|3.43686
11:40:37|3.436
11:40:38|3.436
11:40:39|3.436
11:40:41|3.436
11:40:41|3.436
11:40:43|3.436
11:40:45|3.436
11:40:46|3.436
11:40:48|3.436
11:40:49|3.436
11:40:50|3.432
11:40:51|3.432
11:40:52|3.436
11:40:53|3.43201
11:40:54|3.435
11:40:55|3.43604
11:40:56|3.43604
11:40:57|3.43604
11:40:58|3.43604
11:40:59|3.43604
11:41:00|3.43604
11:41:01|3.43604
11:41:02|3.43604
11:41:04|3.43604
11:41:04|3.43559
11:41:06|3.43559
11:41:07|3.43559
11:41:08|3.43559
11:41:09|3.43559
11:41:10|3.43559
11:41:11|3.435
11:41:12|3.435
11:41:13|3.435
11:41:14|3.435
11:41:15|3.435
11:41:16|3.435
11:41:18|3.432
11:41:18|3.43061
11:41:20|3.43
11:41:21|3.43
11:41:22|3.43485
11:41:22|3.42748
11:41:24|3.42716
11:41:25|3.42716
11:41:26|3.42335
11:41:26|3.42335
11:41:28|3.42045
11:41:29|3.42045
11:41:29|3.42045
11:41:31|3.42045
11:41:32|3.42125
11:41:34|3.42125
11:41:34|3.41328
11:41:35|3.41328
11:41:37|3.41328
11:41:37|3.41328
11:41:39|3.41328
11:41:40|3.41328
11:41:42|3.4108
11:41:43|3.4108
11:41:44|3.4108
11:41:45|3.4108
11:41:46|3.4108
11:41:47|3.4108
11:41:48|3.4108
11:41:49|3.4108
11:41:50|3.4108
11:41:51|3.4108
11:41:52|3.4108
11:41:53|3.4108
11:41:54|3.41349
11:41:55|3.41349
11:41:56|3.41462
11:41:57|3.41462
11:41:58|3.41462
11:41:59|3.41462
11:42:00|3.41462
11:42:01|3.41462
11:42:02|3.41462
11:42:03|3.41462
11:42:04|3.41462
11:42:05|3.41462
11:42:06|3.41462
11:42:07|3.41462
11:42:08|3.41462
11:42:09|3.41462
11:42:10|3.41462
11:42:11|3.41089
11:42:12|3.41089
11:42:13|3.41462
11:42:14|3.41462
11:42:15|3.41043
11:42:16|3.41043
11:42:17|3.41464
11:42:18|3.41464
11:42:20|3.41464
11:42:21|3.41464
11:42:22|3.41464
11:42:22|3.41464
11:42:24|3.41464
11:42:26|3.41464
11:42:26|3.41464
11:42:28|3.414
11:42:28|3.414
11:42:30|3.414
11:42:30|3.414
11:42:31|3.4108
11:42:33|3.4108
11:42:35|3.4108
11:42:35|3.4108
11:42:37|3.41459
11:42:38|3.41459
11:42:39|3.41459
11:42:40|3.41461
11:42:41|3.41461
11:42:42|3.41461
11:42:43|3.41461
11:42:44|3.41461
11:42:45|3.41033
11:42:46|3.41459
11:42:47|3.41459
11:42:48|3.41459
11:42:50|3.41459
11:42:50|3.41459
11:42:52|3.41459
11:42:53|3.41448
11:42:54|3.41448
11:42:55|3.41448
11:42:56|3.41448
11:42:57|3.41448
11:42:59|3.41448
11:42:59|3.41024
11:43:01|3.41024
11:43:01|3.41453
11:43:03|3.41021
11:43:04|3.41021
11:43:04|3.41021
11:43:06|3.41021
11:43:07|3.41021
11:43:07|3.41021
11:43:08|3.41021
11:43:09|3.41021
11:43:11|3.41021
11:43:11|3.41021
11:43:12|3.41021
11:43:13|3.41346
11:43:15|3.41346
11:43:15|3.41346
11:43:16|3.41346
11:43:18|3.41346
11:43:18|3.41346
11:43:20|3.41346
11:43:20|3.41346
11:43:22|3.41346
11:43:23|3.41346
11:43:24|3.41346
11:43:24|3.41346
11:43:26|3.41346
11:43:26|3.41346
11:43:27|3.41346
11:43:29|3.41346
11:43:29|3.41346
11:43:30|3.41346
11:43:31|3.41021
11:43:32|3.41021
11:43:34|3.41021
11:43:36|3.41021
11:43:38|3.41021
11:43:39|3.41021
11:43:41|3.41021
11:43:42|3.41021
11:43:42|3.41021
11:43:43|3.41021
11:43:44|3.41021
11:43:45|3.41021
11:43:46|3.41021
11:43:47|3.41021
11:43:48|3.41021
11:43:49|3.41021
11:43:51|3.41021
11:43:52|3.41021
11:43:53|3.41021
11:43:54|3.41021
11:43:55|3.41021
11:43:56|3.41021
11:43:57|3.41021
11:43:58|3.41021
11:43:59|3.41021
11:44:00|3.41021
11:44:01|3.41021
11:44:02|3.41345
11:44:03|3.41345
11:44:04|3.41022
11:44:05|3.41022
11:44:06|3.41022
11:44:07|3.41022
11:44:08|3.41022
11:44:09|3.41022
11:44:11|3.41022
11:44:12|3.41022
11:44:13|3.41022
11:44:14|3.41022
11:44:15|3.41022
11:44:16|3.41022
11:44:16|3.41022
11:44:18|3.41345
11:44:18|3.41345
11:44:19|3.41022
11:44:20|3.41022
11:44:21|3.41022
11:44:23|3.41022
11:44:24|3.41022
11:44:25|3.41022
11:44:25|3.41022
11:44:27|3.413
11:44:27|3.41022
11:44:28|3.4102
11:44:30|3.4102
11:44:31|3.4102
11:44:32|3.413
11:44:32|3.413
11:44:34|3.41398
11:44:34|3.41398
11:44:37|3.413
11:44:38|3.413
11:44:39|3.413
11:44:40|3.4102
11:44:41|3.4102
11:44:43|3.4102
11:44:43|3.4102
11:44:44|3.4102
11:44:45|3.4102
11:44:46|3.4102
11:44:47|3.4102
11:44:48|3.4102
11:44:49|3.4102
11:44:50|3.4102
11:44:51|3.4102
11:44:52|3.4102
11:44:53|3.41299
11:44:54|3.41299
11:44:55|3.41299
11:44:56|3.41299
11:44:57|3.41299
11:44:58|3.41299
11:44:59|3.41299
11:45:01|3.41299
11:45:01|3.41299
11:45:02|3.41299
11:45:04|3.41299
11:45:04|3.41299
11:45:06|3.413
11:45:07|3.413
11:45:08|3.413
11:45:10|3.41299
11:45:10|3.41299
11:45:11|3.41299
11:45:12|3.41299
11:45:13|3.41299
11:45:14|3.41299
11:45:15|3.41299
11:45:16|3.41327
11:45:18|3.41327
11:45:18|3.41327
11:45:19|3.41327
11:45:20|3.41313
11:45:21|3.41686
11:45:22|3.41386
11:45:23|3.41386
11:45:24|3.41386
11:45:25|3.41386
11:45:26|3.41386
11:45:27|3.41435
11:45:28|3.41435
11:45:29|3.41435
11:45:31|3.41386
11:45:31|3.41386
11:45:32|3.41386
11:45:33|3.41386
11:45:34|3.42045
11:45:36|3.41358
11:45:37|3.41358
11:45:39|3.41358
11:45:40|3.41402
11:45:41|3.41402
11:45:42|3.41864
11:45:44|3.41158
11:45:44|3.41158
11:45:51|3.41886
11:45:51|3.41886
11:45:52|3.41886
11:45:53|3.41879
11:45:54|3.41879
11:45:55|3.41879
11:45:57|3.41879
11:45:57|3.4219
11:45:58|3.4219
11:45:59|3.4219
11:46:00|3.4219
11:46:01|3.4219
11:46:02|3.42159
11:46:03|3.41887
11:46:04|3.41887
11:46:05|3.42158
11:46:06|3.42158
11:46:07|3.42158
11:46:09|3.42158
11:46:09|3.42158
11:46:11|3.42223
11:46:12|3.42223
11:46:13|3.42223
11:46:14|3.4219
11:46:15|3.41886
11:46:16|3.41886
11:46:17|3.41886
11:46:18|3.41886
11:46:19|3.41886
11:46:20|3.41886
11:46:21|3.41886
11:46:22|3.421
11:46:22|3.421
11:46:24|3.421
11:46:25|3.421
11:46:26|3.421
11:46:26|3.421
11:46:28|3.421
11:46:29|3.421
11:46:29|3.421
11:46:30|3.421
11:46:32|3.41742
11:46:33|3.41886
11:46:33|3.41886
11:46:35|3.41886
11:46:36|3.41886
11:46:37|3.42099
11:46:38|3.42099
11:46:40|3.42099
11:46:40|3.42099
11:46:41|3.42099
11:46:43|3.42099
11:46:45|3.42099
11:46:45|3.42099
11:46:46|3.42099
11:46:48|3.42099
11:46:49|3.42099
11:46:49|3.42099
11:46:50|3.42
11:46:51|3.42
11:46:53|3.42
11:46:54|3.41501
11:46:55|3.41501
11:46:56|3.41501
11:46:57|3.415
11:46:59|3.415
11:46:59|3.415
11:47:00|3.415
11:47:01|3.415
11:47:02|3.415
11:47:04|3.415
11:47:06|3.415
11:47:06|3.415
11:47:08|3.415
11:47:09|3.41701
11:47:10|3.41701
11:47:11|3.41701
11:47:13|3.41701
11:47:14|3.41701
11:47:14|3.41701
11:47:16|3.41701
11:47:17|3.41701
11:47:18|3.41701
11:47:18|3.41701
11:47:19|3.41701
11:47:20|3.41701
11:47:21|3.41701
11:47:22|3.41701
11:47:23|3.41701
11:47:24|3.41701
11:47:26|3.41701
11:47:26|3.41701
11:47:27|3.41701
11:47:29|3.41701
11:47:30|3.41701
11:47:30|3.41701
11:47:32|3.41701
11:47:33|3.41701
11:47:34|3.41701
11:47:35|3.41701
11:47:35|3.416
11:47:36|3.416
11:47:38|3.416
11:47:39|3.41461
11:47:41|3.41461
11:47:42|3.41461
11:47:43|3.41461
11:47:43|3.41461
11:47:44|3.41461
11:47:46|3.41469
11:47:47|3.41469
11:47:48|3.41469
11:47:50|3.41469
11:47:50|3.42055
11:47:52|3.42055
11:47:53|3.42055
11:47:54|3.42055
11:47:55|3.42055
11:47:56|3.41731
11:47:57|3.41731
11:47:58|3.41731
11:47:59|3.41731
11:48:00|3.41731
11:48:01|3.42097
11:48:02|3.42097
11:48:04|3.42097
11:48:06|3.42092
11:48:06|3.42092
11:48:07|3.42092
11:48:08|3.42092
11:48:09|3.42092
11:48:10|3.42092
11:48:11|3.42092
11:48:12|3.42092
11:48:13|3.42092
11:48:15|3.42092
11:48:16|3.42092
11:48:16|3.418
11:48:17|3.4171
11:48:18|3.4171
11:48:19|3.4171
11:48:20|3.4171
11:48:21|3.4171
11:48:22|3.4171
11:48:23|3.42092
11:48:24|3.42092
11:48:25|3.42092
11:48:26|3.42092
11:48:27|3.42092
11:48:28|3.42092
11:48:29|3.42092
11:48:30|3.42092
11:48:31|3.42199
11:48:32|3.42199
11:48:33|3.42198
11:48:34|3.42198
11:48:35|3.42198
11:48:36|3.42198
11:48:37|3.42198
11:48:39|3.42198
11:48:40|3.42198
11:48:41|3.42198
11:48:42|3.42198
11:48:43|3.42198
11:48:45|3.42198
11:48:45|3.42198
11:48:46|3.42198
11:48:48|3.42198
11:48:49|3.42198
11:48:49|3.42198
11:48:51|3.42198
11:48:52|3.42196
11:48:53|3.42196
11:48:53|3.42196
11:48:56|3.42196
11:48:56|3.42196
11:48:57|3.42196
11:48:58|3.42196
11:48:59|3.42196
11:49:00|3.42196
11:49:02|3.42196
11:49:03|3.42196
11:49:04|3.42196
11:49:05|3.42195
11:49:06|3.41717
11:49:06|3.42194
11:49:08|3.42194
11:49:08|3.42194
11:49:10|3.42194
11:49:12|3.41735
11:49:13|3.41735
11:49:13|3.41735
11:49:14|3.41735
11:49:15|3.41735
11:49:16|3.41735
11:49:17|3.41735
11:49:18|3.41735
11:49:20|3.41735
11:49:20|3.41711
11:49:21|3.41964
11:49:22|3.41964
11:49:23|3.41964
11:49:24|3.41967
11:49:26|3.41967
11:49:26|3.41964
11:49:27|3.41964
11:49:28|3.41964
11:49:29|3.41964
11:49:30|3.41964
11:49:31|3.41964
11:49:32|3.41964
11:49:33|3.41819
11:49:34|3.41819
11:49:35|3.41819
11:49:36|3.41819
11:49:37|3.41819
11:49:38|3.41819
11:49:40|3.41819
11:49:41|3.41819
11:49:42|3.41819
11:49:44|3.41819
11:49:45|3.41819
11:49:45|3.41819
11:49:47|3.41819
11:49:47|3.41819
11:49:48|3.41819
11:49:49|3.42076
11:49:50|3.42076
11:49:51|3.42074
11:49:53|3.42074
11:49:53|3.42074
11:49:54|3.42074
11:49:55|3.42074
11:49:57|3.41964
11:49:58|3.41964
11:49:59|3.41964
11:50:00|3.41762
11:50:01|3.42073
11:50:03|3.42073
11:50:04|3.42073
11:50:06|3.42073
11:50:07|3.42073
11:50:08|3.42073
11:50:09|3.42073
11:50:09|3.42073
11:50:11|3.42073
11:50:12|3.42073
11:50:13|3.4194
11:50:14|3.4194
11:50:15|3.4194
11:50:15|3.414
11:50:17|3.414
11:50:18|3.414
11:50:19|3.41844
11:50:20|3.41844
11:50:21|3.41844
11:50:22|3.41844
11:50:23|3.41844
11:50:24|3.41844
11:50:24|3.41844
11:50:26|3.41844
11:50:27|3.41844
11:50:28|3.41844
11:50:28|3.41439
11:50:30|3.41439
11:50:32|3.41454
11:50:32|3.41454
11:50:33|3.41454
11:50:34|3.41473
11:50:35|3.41473
11:50:36|3.41473
11:50:37|3.41843
11:50:38|3.41422
11:50:39|3.41422
11:50:41|3.41422
11:50:42|3.41422
11:50:43|3.41422
11:50:45|3.41422
11:50:46|3.41422
11:50:47|3.41422
11:50:49|3.41842
11:50:49|3.41842
11:50:51|3.41842
11:50:52|3.41842
11:50:53|3.41842
11:50:54|3.41842
11:50:55|3.41842
11:50:56|3.41842
11:50:57|3.41842
11:50:58|3.41842
11:50:59|3.41842
11:51:00|3.41842
11:51:02|3.41842
11:51:03|3.41142
11:51:04|3.41142
11:51:06|3.41142
11:51:06|3.41142
11:51:08|3.41142
11:51:09|3.41142
11:51:10|3.41142
11:51:12|3.41142
11:51:12|3.41142
11:51:14|3.41142
11:51:14|3.41142
11:51:15|3.41142
11:51:16|3.41175
11:51:17|3.41177
11:51:18|3.41177
11:51:19|3.41177
11:51:20|3.41177
11:51:21|3.41185
11:51:22|3.41185
11:51:23|3.41185
11:51:24|3.41185
11:51:25|3.41185
11:51:27|3.41185
11:51:27|3.41185
11:51:29|3.41185
11:51:31|3.41185
11:51:31|3.41807
11:51:32|3.41186
11:51:33|3.4114
11:51:34|3.4114
11:51:35|3.4114
11:51:36|3.4114
11:51:37|3.4114
11:51:38|3.4114
11:51:39|3.4114
11:51:40|3.4114
11:51:41|3.41696
11:51:42|3.41696
11:51:44|3.41696
11:51:46|3.41696
11:51:46|3.41696
11:51:47|3.41696
11:51:48|3.41696
11:51:49|3.41696
11:51:50|3.41696
11:51:51|3.41696
11:51:52|3.41696
11:51:53|3.41696
11:51:55|3.41696
11:51:55|3.41607
11:51:56|3.41607
11:51:57|3.41607
11:51:58|3.41607
11:52:00|3.41607
11:52:01|3.41607
11:52:01|3.41607
11:52:02|3.41535
11:52:04|3.41535
11:52:05|3.41524
11:52:07|3.41524
11:52:08|3.41524
11:52:09|3.41524
11:52:10|3.41524
11:52:11|3.41524
11:52:12|3.41524
11:52:13|3.41524
11:52:14|3.41524
11:52:15|3.41504
11:52:15|3.41504
11:52:17|3.41504
11:52:18|3.41504
11:52:19|3.41524
11:52:21|3.41524
11:52:21|3.41524
11:52:23|3.41311
11:52:23|3.41311
11:52:25|3.41311
11:52:26|3.41311
11:52:26|3.41089
11:52:27|3.41089
11:52:28|3.41089
11:52:29|3.41089
11:52:31|3.41089
11:52:32|3.41089
11:52:32|3.41089
11:52:34|3.41021
11:52:34|3.41021
11:52:35|3.41021
11:52:36|3.41021
11:52:37|3.41021
11:52:40|3.41021
11:52:40|3.4102
11:52:41|3.40913
11:52:43|3.40909
11:52:45|3.41089
11:52:45|3.41472
11:52:46|3.41472
11:52:47|3.41472
11:52:48|3.41472
11:52:50|3.409
11:52:50|3.409
11:52:52|3.409
11:52:53|3.409
11:52:54|3.409
11:52:55|3.409
11:52:55|3.409
11:52:57|3.41
11:52:58|3.41
11:52:59|3.41
11:53:00|3.41
11:53:02|3.414
11:53:02|3.414
11:53:04|3.41
11:53:04|3.41
11:53:06|3.41
11:53:06|3.41
11:53:08|3.41399
11:53:09|3.41399
11:53:10|3.41399
11:53:11|3.41399
11:53:12|3.41399
11:53:13|3.41399
11:53:14|3.41399
11:53:15|3.414
11:53:16|3.414
11:53:17|3.41399
11:53:18|3.41499
11:53:19|3.41399
11:53:20|3.41399
11:53:21|3.41399
11:53:22|3.41495
11:53:23|3.41495
11:53:24|3.41399
11:53:25|3.41399
11:53:26|3.41399
11:53:27|3.41399
11:53:28|3.41399
11:53:29|3.41399
11:53:30|3.41399
11:53:31|3.41399
11:53:32|3.41399
11:53:33|3.41342
11:53:34|3.41342
11:53:35|3.41342
11:53:36|3.41142
11:53:37|3.41142
11:53:38|3.41142
11:53:39|3.41142
11:53:40|3.41142
11:53:41|3.41142
11:53:42|3.40824
11:53:43|3.41341
11:53:45|3.41341
11:53:45|3.41341
11:53:47|3.40788
11:53:49|3.40788
11:53:49|3.41142
11:53:51|3.41001
11:53:51|3.41001
11:53:53|3.41001
11:53:54|3.41
11:53:55|3.41
11:53:56|3.41
11:53:57|3.41
11:53:57|3.41
11:53:59|3.41
11:54:00|3.41
11:54:01|3.41141
11:54:01|3.41141
11:54:04|3.41141
11:54:05|3.41141
11:54:06|3.41141
11:54:08|3.41141
11:54:09|3.41141
11:54:10|3.41141
11:54:11|3.41141
11:54:11|3.41141
11:54:13|3.41141
11:54:14|3.41141
11:54:15|3.41141
11:54:16|3.41001
11:54:17|3.41001
11:54:18|3.41001
11:54:19|3.41001
11:54:19|3.41141
11:54:21|3.41141
11:54:22|3.41
11:54:23|3.41
11:54:24|3.41
11:54:24|3.41
11:54:26|3.41
11:54:27|3.41
11:54:27|3.41
11:54:29|3.41
11:54:30|3.41
11:54:31|3.41
11:54:33|3.41
11:54:33|3.41
11:54:34|3.41
11:54:35|3.41
11:54:36|3.41
11:54:37|3.41
11:54:38|3.41
11:54:39|3.41
11:54:40|3.41
11:54:41|3.41
11:54:42|3.41
11:54:43|3.41
11:54:45|3.41
11:54:47|3.41
11:54:48|3.41
11:54:49|3.41
11:54:50|3.41
11:54:51|3.41
11:54:51|3.41
11:54:54|3.41
11:54:54|3.41
11:54:56|3.41
11:54:57|3.41
11:54:57|3.41
11:54:58|3.41
11:54:59|3.41
11:55:00|3.41
11:55:01|3.41
11:55:03|3.41138
11:55:05|3.41138
11:55:06|3.41
11:55:08|3.41
11:55:09|3.41
11:55:10|3.40785
11:55:11|3.40999
11:55:12|3.40635
11:55:12|3.40635
11:55:14|3.40635
11:55:15|3.40635
11:55:16|3.40635
11:55:17|3.40635
11:55:18|3.40635
11:55:20|3.40635
11:55:20|3.40635
11:55:21|3.40999
11:55:22|3.40999
11:55:23|3.40999
11:55:24|3.40999
11:55:25|3.40999
11:55:26|3.4114
11:55:27|3.4114
11:55:28|3.4114
11:55:29|3.4114
11:55:30|3.4114
11:55:31|3.4114
11:55:32|3.4114
11:55:33|3.4114
11:55:34|3.4114
11:55:35|3.4114
11:55:36|3.41
11:55:37|3.41
11:55:38|3.41
11:55:39|3.41
11:55:40|3.41
11:55:41|3.41
11:55:42|3.41
11:55:43|3.41
11:55:44|3.41
11:55:46|3.41
11:55:47|3.41137
11:55:48|3.41137
11:55:49|3.41137
11:55:50|3.41137
11:55:51|3.40999
11:55:52|3.40999
11:55:53|3.40999
11:55:54|3.40999
11:55:55|3.40999
11:55:56|3.41
11:55:57|3.41
11:55:58|3.407
11:55:59|3.407
11:56:00|3.407
11:56:01|3.407
11:56:02|3.407
11:56:04|3.407
11:56:05|3.40703
11:56:06|3.40703
11:56:07|3.40703
11:56:08|3.40703
11:56:09|3.40703
11:56:10|3.40703
11:56:11|3.40703
11:56:12|3.40703
11:56:14|3.41
11:56:15|3.41
11:56:16|3.41
11:56:17|3.41
11:56:18|3.41
11:56:19|3.41
11:56:20|3.41
11:56:21|3.41
11:56:22|3.40711
11:56:23|3.40711
11:56:24|3.40711
11:56:25|3.40711
11:56:26|3.40711
11:56:27|3.40711
11:56:28|3.40711
11:56:29|3.40711
11:56:30|3.40711
11:56:31|3.40711
11:56:32|3.40712
11:56:33|3.40712
11:56:34|3.40712
11:56:35|3.40712
11:56:36|3.40712
11:56:37|3.40713
11:56:38|3.40713
11:56:39|3.41141
11:56:40|3.41141
11:56:41|3.41277
11:56:42|3.41277
11:56:43|3.41277
11:56:44|3.41277
11:56:45|3.41277
11:56:46|3.41277
11:56:47|3.41277
11:56:49|3.41277
11:56:49|3.41277
11:56:51|3.40716
11:56:51|3.40716
11:56:53|3.40716
11:56:54|3.40716
11:56:55|3.40716
11:56:56|3.40716
11:56:57|3.40716
11:56:58|3.40716
11:56:59|3.40716
11:57:00|3.40716
11:57:01|3.40716
11:57:02|3.40716
11:57:03|3.40716
11:57:04|3.40716
11:57:06|3.41
11:57:07|3.41
11:57:08|3.41
11:57:09|3.41
11:57:10|3.41274
11:57:11|3.40726
11:57:12|3.40726
11:57:13|3.4073
11:57:14|3.41
11:57:15|3.40999
11:57:16|3.40999
11:57:18|3.40999
11:57:18|3.40999
11:57:20|3.40999
11:57:21|3.41
11:57:22|3.41
11:57:23|3.41
11:57:23|3.41
11:57:25|3.41
11:57:25|3.41
11:57:27|3.41
11:57:27|3.41
11:57:28|3.41
11:57:30|3.41
11:57:30|3.41
11:57:31|3.40998
11:57:32|3.40998
11:57:34|3.40998
11:57:34|3.40732
11:57:35|3.40732
11:57:37|3.40732
11:57:38|3.40732
11:57:38|3.40732
11:57:40|3.40732
11:57:40|3.40732
11:57:41|3.40732
11:57:42|3.40732
11:57:43|3.40732
11:57:44|3.40732
11:57:45|3.40732
11:57:46|3.40732
11:57:48|3.40732
11:57:49|3.40732
11:57:51|3.40732
11:57:52|3.40732
11:57:52|3.40732
11:57:53|3.40732
11:57:54|3.40733
11:57:55|3.40733
11:57:57|3.40733
11:57:58|3.40733
11:57:58|3.40733
11:58:00|3.40732
11:58:01|3.40995
11:58:03|3.40995
11:58:03|3.40995
11:58:04|3.40995
11:58:05|3.40995
11:58:06|3.40995
11:58:08|3.40995
11:58:09|3.40995
11:58:10|3.40995
11:58:11|3.40995
11:58:13|3.40995
11:58:14|3.40995
11:58:15|3.40995
11:58:16|3.40995
11:58:17|3.40995
11:58:18|3.40995
11:58:19|3.40995
11:58:20|3.40995
11:58:21|3.40995
11:58:22|3.40995
11:58:23|3.40995
11:58:24|3.40995
11:58:25|3.40995
11:58:26|3.40995
11:58:27|3.40995
11:58:28|3.40995
11:58:29|3.40995
11:58:30|3.4078
11:58:31|3.4078
11:58:32|3.4078
11:58:33|3.4078
11:58:34|3.4078
11:58:35|3.4078
11:58:36|3.4078
11:58:37|3.4078
11:58:38|3.4078
11:58:39|3.41
11:58:40|3.40782
11:58:41|3.40782
11:58:42|3.40782
11:58:43|3.40782
11:58:44|3.40782
11:58:45|3.40782
11:58:46|3.40782
11:58:47|3.40781
11:58:49|3.40781
11:58:50|3.40781
11:58:51|3.40781
11:58:51|3.40781
11:58:53|3.40781
11:58:54|3.40781
11:58:55|3.40781
11:58:56|3.41
11:58:57|3.41
11:58:58|3.41
11:58:59|3.41
11:59:00|3.41
11:59:01|3.41
11:59:02|3.4128
11:59:04|3.4128
11:59:04|3.4128
11:59:05|3.4128
11:59:06|3.4128
11:59:07|3.4119
11:59:09|3.4119
11:59:10|3.4119
11:59:12|3.4119
11:59:13|3.4119
11:59:13|3.4119
11:59:14|3.4119
11:59:16|3.4119
11:59:17|3.4119
11:59:18|3.4119
11:59:19|3.4119
11:59:20|3.4119
11:59:21|3.41188
11:59:21|3.41188
11:59:23|3.41188
11:59:24|3.41188
11:59:25|3.40792
11:59:26|3.40792
11:59:27|3.40792
11:59:27|3.40792
11:59:28|3.40792
11:59:29|3.40792
11:59:31|3.40792
11:59:31|3.40792
11:59:32|3.40792
11:59:34|3.40792
11:59:34|3.40792
11:59:35|3.40792
11:59:37|3.40792
11:59:37|3.40792
11:59:39|3.40792
11:59:39|3.40792
11:59:41|3.40792
11:59:41|3.40792
11:59:42|3.40806
11:59:44|3.40806
11:59:44|3.40806
11:59:46|3.40806
11:59:47|3.40806
11:59:47|3.40806
11:59:49|3.40806
11:59:50|3.40806
11:59:51|3.40806
11:59:51|3.40806
11:59:52|3.4119
11:59:54|3.4119
11:59:55|3.4119
11:59:56|3.4119
11:59:57|3.4119
11:59:58|3.4119
11:59:59|3.4119
12:00:01|3.41303
12:00:01|3.41303
12:00:03|3.41304
12:00:04|3.41304
12:00:04|3.41304
12:00:06|3.41304
12:00:08|3.415
12:00:10|3.4141
12:00:10|3.4141
12:00:12|3.4141
12:00:13|3.4141
12:00:14|3.4141
12:00:15|3.4141
12:00:15|3.4141
12:00:17|3.41469
12:00:17|3.41469
12:00:18|3.41008
12:00:20|3.41008
12:00:21|3.41008
12:00:22|3.41008
12:00:23|3.41008
12:00:24|3.4141
12:00:25|3.4141
12:00:26|3.4141
12:00:27|3.4141
12:00:28|3.4141
12:00:29|3.4141
12:00:30|3.4141
12:00:31|3.4141
12:00:31|3.4141
12:00:32|3.4141
12:00:33|3.4141
12:00:35|3.4141
12:00:36|3.4141
12:00:37|3.4141
12:00:38|3.4141
12:00:39|3.4141
12:00:40|3.4141
12:00:40|3.4141
12:00:41|3.4141
12:00:43|3.4141
12:00:44|3.4141
12:00:45|3.4141
12:00:46|3.41003
12:00:46|3.41004
12:00:48|3.41302
12:00:48|3.41302
12:00:50|3.41302
12:00:51|3.41302
12:00:53|3.41302
12:00:55|3.41009
12:00:56|3.41304
12:00:57|3.41304
12:00:59|3.41304
12:00:59|3.41304
12:01:00|3.41003
12:01:01|3.41003
12:01:03|3.41252
12:01:04|3.41304
12:01:05|3.41304
12:01:06|3.41304
12:01:07|3.41304
12:01:08|3.41304
12:01:09|3.41304
12:01:10|3.413
12:01:12|3.413
12:01:13|3.413
12:01:15|3.413
12:01:15|3.413
12:01:16|3.413
12:01:17|3.413
12:01:18|3.41002
12:01:19|3.41002
12:01:20|3.41002
12:01:21|3.41002
12:01:22|3.41002
12:01:23|3.41002
12:01:24|3.41002
12:01:26|3.41002
12:01:26|3.41002
12:01:27|3.41002
12:01:28|3.41002
12:01:29|3.41002
12:01:30|3.41002
12:01:31|3.41002
12:01:32|3.41002
12:01:33|3.41002
12:01:34|3.41002
12:01:35|3.41002
12:01:36|3.41002
12:01:37|3.41002
12:01:38|3.41002
12:01:39|3.41002
12:01:40|3.41002
12:01:41|3.41002
12:01:42|3.41002
12:01:43|3.41002
12:01:44|3.41002
12:01:45|3.41002
12:01:46|3.41002
12:01:47|3.41002
12:01:48|3.41002
12:01:49|3.41002
12:01:50|3.41005
12:01:52|3.41005
12:01:53|3.41005
12:01:54|3.41005
12:01:55|3.41005
12:01:57|3.41003
12:01:58|3.41003
12:02:00|3.41003
12:02:00|3.41004
12:02:02|3.41004
12:02:03|3.41006
12:02:05|3.41006
12:02:06|3.41006
12:02:07|3.41409
12:02:08|3.41485
12:02:09|3.415
12:02:10|3.415
12:02:10|3.415
12:02:12|3.415
12:02:13|3.415
12:02:15|3.415
12:02:16|3.415
12:02:17|3.415
12:02:19|3.415
12:02:19|3.415
12:02:21|3.415
12:02:21|3.415
12:02:22|3.415
12:02:24|3.41006
12:02:25|3.41006
12:02:25|3.41006
12:02:26|3.41006
12:02:28|3.41006
12:02:29|3.41006
12:02:29|3.41006
12:02:31|3.41006
12:02:31|3.41006
12:02:32|3.41006
12:02:33|3.41006
12:02:35|3.41006
12:02:35|3.41006
12:02:37|3.41006
12:02:37|3.41006
12:02:39|3.41006
12:02:39|3.41006
12:02:40|3.41006
12:02:42|3.41006
12:02:42|3.41006
12:02:43|3.41008
12:02:44|3.41008
12:02:46|3.41557
12:02:47|3.41008
12:02:47|3.41008
12:02:48|3.41008
12:02:49|3.41008
12:02:50|3.41008
12:02:52|3.41008
12:02:53|3.41008
12:02:54|3.41008
12:02:56|3.41008
12:02:58|3.41008
12:02:59|3.41008
12:02:59|3.41446
12:03:00|3.41446
12:03:02|3.41009
12:03:03|3.41009
12:03:04|3.41421
12:03:04|3.41421
12:03:06|3.41421
12:03:07|3.41421
12:03:07|3.41421
12:03:09|3.41421
12:03:11|3.41421
12:03:11|3.41421
12:03:13|3.41421
12:03:14|3.41421
12:03:15|3.41421
12:03:16|3.41421
12:03:17|3.41421
12:03:19|3.41009
12:03:20|3.41009
12:03:21|3.41009
12:03:21|3.41009
12:03:23|3.41009
12:03:24|3.41009
12:03:25|3.41009
12:03:26|3.41009
12:03:27|3.41009
12:03:28|3.41009
12:03:29|3.4139
12:03:30|3.41388
12:03:31|3.41388
12:03:32|3.41388
12:03:33|3.41388
12:03:34|3.41388
12:03:35|3.41388
12:03:36|3.41015
12:03:37|3.41015
12:03:38|3.41015
12:03:39|3.41015
12:03:40|3.41015
12:03:41|3.41015
12:03:42|3.4101
12:03:43|3.4101
12:03:44|3.41002
12:03:45|3.41
12:03:46|3.41
12:03:47|3.40792
12:03:48|3.40731
12:03:49|3.40716
12:03:50|3.40716
12:03:51|3.4073
12:03:52|3.40714
12:03:53|3.40714
12:03:54|3.40714
12:03:55|3.40714
12:03:57|3.40714
12:03:58|3.40716
12:03:59|3.40716
12:04:00|3.406
12:04:01|3.406
12:04:02|3.406
12:04:03|3.4072
12:04:04|3.4072
12:04:05|3.4072
12:04:07|3.4072
12:04:09|3.4072
12:04:09|3.4072
12:04:11|3.4072
12:04:12|3.4072
12:04:13|3.406
12:04:14|3.406
12:04:16|3.406
12:04:17|3.406
12:04:18|3.406
12:04:18|3.406
12:04:20|3.40599
12:04:21|3.40563
12:04:22|3.40553
12:04:23|3.40594
12:04:24|3.40596
12:04:25|3.40596
12:04:26|3.40596
12:04:27|3.40596
12:04:28|3.405
12:04:29|3.405
12:04:30|3.405
12:04:31|3.40595
12:04:32|3.40481
12:04:33|3.40364
12:04:34|3.40364
12:04:35|3.40364
12:04:36|3.40364
12:04:37|3.40364
12:04:38|3.40364
12:04:39|3.40364
12:04:40|3.40283
12:04:41|3.40283
12:04:42|3.40283
12:04:43|3.403
12:04:44|3.40248
12:04:45|3.40235
12:04:46|3.40549
12:04:47|3.40549
12:04:48|3.40549
12:04:49|3.40235
12:04:50|3.40235
12:04:51|3.40235
12:04:52|3.40235
12:04:53|3.40235
12:04:54|3.403
12:04:55|3.403
12:04:57|3.403
12:04:58|3.40235
12:05:00|3.40235
12:05:00|3.40235
12:05:01|3.40235
12:05:03|3.40235
12:05:04|3.40235
12:05:06|3.40235
12:05:07|3.40235
12:05:08|3.40235
12:05:10|3.40234
12:05:10|3.40234
12:05:13|3.40234
12:05:14|3.39922
12:05:15|3.39922
12:05:16|3.39922
12:05:17|3.39922
12:05:18|3.39922
12:05:19|3.39772
12:05:20|3.39772
12:05:21|3.39772
12:05:21|3.399
12:05:23|3.399
12:05:23|3.399
12:05:24|3.399
12:05:26|3.39772
12:05:27|3.39772
12:05:28|3.39772
12:05:29|3.39772
12:05:30|3.39772
12:05:31|3.39772
12:05:32|3.39643
12:05:33|3.39643
12:05:34|3.39643
12:05:35|3.39643
12:05:35|3.39639
12:05:37|3.39639
12:05:37|3.39639
12:05:39|3.39597
12:05:39|3.39597
12:05:40|3.39597
12:05:42|3.39597
12:05:43|3.39896
12:05:44|3.39701
12:05:45|3.39701
12:05:45|3.39701
12:05:47|3.39
12:05:48|3.39
12:05:49|3.39
12:05:50|3.39
12:05:51|3.39
12:05:52|3.39
12:05:52|3.39628
12:05:53|3.39628
12:05:55|3.39628
12:05:56|3.39628
12:05:57|3.39628
12:05:59|3.39628
12:06:01|3.39589
12:06:01|3.39003
12:06:02|3.39003
12:06:04|3.39003
12:06:06|3.39003
12:06:06|3.39003
12:06:08|3.39001
12:06:09|3.39001
12:06:10|3.39001
12:06:11|3.39001
12:06:13|3.39003
12:06:15|3.39542
12:06:15|3.39542
12:06:16|3.39542
12:06:17|3.39542
12:06:18|3.39542
12:06:19|3.39542
12:06:20|3.39003
12:06:22|3.39482
12:06:22|3.39478
12:06:23|3.39478
12:06:25|3.39478
12:06:26|3.39478
12:06:27|3.3945
12:06:28|3.3945
12:06:29|3.39004
12:06:30|3.39004
12:06:31|3.39004
12:06:32|3.39004
12:06:33|3.39004
12:06:34|3.39004
12:06:35|3.39004
12:06:36|3.39004
12:06:37|3.39357
12:06:38|3.39005
12:06:39|3.39005
12:06:40|3.39005
12:06:41|3.39005
12:06:42|3.39007
12:06:43|3.39007
12:06:44|3.39007
12:06:45|3.39007
12:06:46|3.39007
12:06:47|3.39007
12:06:48|3.39007
12:06:49|3.39007
12:06:50|3.39007
12:06:52|3.39007
12:06:52|3.39255
12:06:53|3.39255
12:06:55|3.39255
12:06:55|3.39255
12:06:57|3.39011
12:06:58|3.39011
12:06:59|3.39011
12:07:00|3.39011
12:07:01|3.39011
12:07:02|3.39011
12:07:04|3.39011
12:07:05|3.3901
12:07:06|3.3901
12:07:08|3.3901
12:07:08|3.3901
12:07:10|3.3901
12:07:10|3.3901
12:07:11|3.3901
12:07:13|3.3901
12:07:14|3.395
12:07:15|3.395
12:07:16|3.395
12:07:18|3.39015
12:07:19|3.39015
12:07:20|3.39015
12:07:21|3.39015
12:07:22|3.39015
12:07:23|3.39017
12:07:24|3.39017
12:07:25|3.39017
12:07:26|3.39017
12:07:27|3.39017
12:07:27|3.39017
12:07:28|3.39017
12:07:29|3.39017
12:07:30|3.39017
12:07:31|3.39478
12:07:32|3.39478
12:07:34|3.39478
12:07:34|3.39465
12:07:35|3.39465
12:07:37|3.39465
12:07:37|3.39465
12:07:38|3.39465
12:07:40|3.39023
12:07:40|3.39023
12:07:42|3.39449
12:07:43|3.39449
12:07:44|3.39449
12:07:44|3.39449
12:07:46|3.39449
12:07:46|3.39449
12:07:47|3.39449
12:07:48|3.39449
12:07:50|3.39449
12:07:50|3.39449
12:07:52|3.39449
12:07:52|3.39449
12:07:53|3.39449
12:07:54|3.39449
12:07:55|3.39449
12:07:56|3.39449
12:07:59|3.39427
12:07:59|3.39427
12:08:01|3.39422
12:08:03|3.39422
12:08:04|3.39422
12:08:06|3.39422
12:08:07|3.39422
12:08:07|3.39422
12:08:08|3.39422
12:08:10|3.39422
12:08:10|3.39422
12:08:12|3.39422
12:08:13|3.39419
12:08:14|3.39419
12:08:15|3.39419
12:08:15|3.39419
12:08:17|3.39418
12:08:18|3.39418
12:08:19|3.39418
12:08:19|3.39418
12:08:21|3.39418
12:08:22|3.39415
12:08:23|3.39416
12:08:24|3.39416
12:08:25|3.39416
12:08:26|3.39416
12:08:27|3.39416
12:08:28|3.39416
12:08:29|3.39416
12:08:29|3.39413
12:08:30|3.39413
12:08:32|3.39413
12:08:33|3.39413
12:08:33|3.39414
12:08:35|3.39414
12:08:36|3.39414
12:08:37|3.39414
12:08:37|3.39414
12:08:39|3.39414
12:08:40|3.3941
12:08:41|3.3941
12:08:41|3.3941
12:08:43|3.3941
12:08:44|3.3941
12:08:44|3.3941
12:08:46|3.3941
12:08:46|3.39074
12:08:47|3.39074
12:08:48|3.3905
12:08:49|3.3905
12:08:51|3.3905
12:08:51|3.3905
12:08:53|3.3905
12:08:53|3.391
12:08:54|3.391
12:08:55|3.391
12:08:57|3.39064
12:08:57|3.39064
12:08:59|3.39064
12:09:00|3.39064
12:09:01|3.39064
12:09:02|3.39064
12:09:04|3.39064
12:09:05|3.39064
12:09:06|3.39064
12:09:08|3.39064
12:09:09|3.39064
12:09:09|3.39064
12:09:11|3.39063
12:09:13|3.39063
12:09:14|3.39063
12:09:15|3.39063
12:09:16|3.39063
12:09:17|3.39063
12:09:18|3.39063
12:09:19|3.39051
12:09:20|3.39051
12:09:20|3.39051
12:09:21|3.39051
12:09:23|3.39063
12:09:24|3.39063
12:09:25|3.39063
12:09:26|3.39063
12:09:27|3.39051
12:09:28|3.39051
12:09:28|3.39051
12:09:30|3.39051
12:09:31|3.39051
12:09:31|3.39051
12:09:33|3.39051
12:09:34|3.39051
12:09:35|3.39051
12:09:35|3.39051
12:09:36|3.39051
12:09:38|3.39051
12:09:38|3.39051
12:09:40|3.39051
12:09:40|3.39051
12:09:41|3.39051
12:09:43|3.39051
12:09:44|3.39051
12:09:44|3.39021
12:09:46|3.39058
12:09:47|3.39058
12:09:48|3.39058
12:09:49|3.39058
12:09:50|3.39058
12:09:50|3.39059
12:09:52|3.39059
12:09:53|3.39059
12:09:53|3.39059
12:09:54|3.39059
12:09:56|3.39058
12:09:57|3.39058
12:09:57|3.3902
12:09:59|3.3902
12:10:01|3.39021
12:10:01|3.39021
12:10:02|3.39021
12:10:04|3.39021
12:10:05|3.39021
12:10:05|3.39051
12:10:07|3.39051
12:10:08|3.39051
12:10:09|3.39051
12:10:10|3.39051
12:10:10|3.39051
12:10:13|3.39051
12:10:13|3.39051
12:10:14|3.39063
12:10:16|3.39064
12:10:17|3.39064
12:10:18|3.39064
12:10:19|3.39064
12:10:20|3.39065
12:10:21|3.39065
12:10:22|3.39065
12:10:23|3.39021
12:10:24|3.39021
12:10:25|3.39021
12:10:26|3.39021
12:10:27|3.39062
12:10:29|3.39062
12:10:29|3.39061
12:10:31|3.39061
12:10:31|3.39061
12:10:33|3.39061
12:10:33|3.39061
12:10:35|3.39061
12:10:35|3.39061
12:10:36|3.39061
12:10:37|3.39056
12:10:38|3.39056
12:10:40|3.39056
12:10:41|3.39054
12:10:41|3.39054
12:10:43|3.39021
12:10:43|3.39021
12:10:44|3.3902
12:10:45|3.3902
12:10:46|3.39064
12:10:47|3.39064
12:10:49|3.39064
12:10:49|3.39064
12:10:50|3.39064
12:10:51|3.39064
12:10:52|3.39064
12:10:54|3.39064
12:10:54|3.39064
12:10:56|3.39065
12:10:56|3.39065
12:10:58|3.39065
12:10:58|3.39065
12:10:59|3.39099
12:11:00|3.39099
12:11:02|3.39099
12:11:04|3.39064
12:11:06|3.39064
12:11:06|3.39064
12:11:07|3.39064
12:11:09|3.39064
12:11:10|3.39021
12:11:12|3.39021
12:11:12|3.39021
12:11:13|3.3902
12:11:14|3.3902
12:11:15|3.3902
12:11:16|3.3902
12:11:17|3.3902
12:11:18|3.3902
12:11:20|3.3902
12:11:20|3.3902
12:11:21|3.3902
12:11:23|3.39021
12:11:23|3.39021
12:11:25|3.39021
12:11:26|3.39021
12:11:27|3.39021
12:11:29|3.39021
12:11:30|3.39021
12:11:31|3.39021
12:11:31|3.39021
12:11:33|3.39021
12:11:34|3.39021
12:11:35|3.39021
12:11:35|3.3902
12:11:36|3.3902
12:11:37|3.3902
12:11:38|3.3902
12:11:39|3.3902
12:11:40|3.3902
12:11:41|3.3902
12:11:43|3.3902
12:11:44|3.3902
12:11:45|3.3902
12:11:45|3.39021
12:11:46|3.39021
12:11:48|3.39021
12:11:49|3.39021
12:11:49|3.39021
12:11:50|3.39021
12:11:52|3.39021
12:11:53|3.39021
12:11:53|3.3902
12:11:54|3.3902
12:11:55|3.3902
12:11:56|3.3902
12:11:57|3.39021
12:11:58|3.39021
12:11:59|3.39021
12:12:00|3.39021
12:12:02|3.39008
12:12:03|3.39008
12:12:04|3.39
12:12:05|3.39
12:12:07|3.39
12:12:08|3.39
12:12:09|3.39
12:12:10|3.39
12:12:12|3.39
12:12:13|3.39
12:12:14|3.39
12:12:15|3.39
12:12:16|3.39
12:12:17|3.39
12:12:18|3.39
12:12:19|3.39
12:12:20|3.39
12:12:21|3.39
12:12:22|3.39019
12:12:23|3.39019
12:12:24|3.39001
12:12:25|3.39
12:12:26|3.39
12:12:27|3.39
12:12:28|3.39
12:12:29|3.39
12:12:30|3.39
12:12:31|3.39019
12:12:32|3.39019
12:12:33|3.39001
12:12:34|3.39001
12:12:35|3.39001
12:12:36|3.39001
12:12:37|3.39001
12:12:38|3.39001
12:12:39|3.39001
12:12:40|3.39001
12:12:41|3.39001
12:12:42|3.39001
12:12:43|3.39001
12:12:44|3.39001
12:12:45|3.3902
12:12:46|3.3902
12:12:47|3.39001
12:12:48|3.3902
12:12:49|3.3902
12:12:50|3.3902
12:12:51|3.3902
12:12:52|3.3902
12:12:53|3.3902
12:12:54|3.3902
12:12:55|3.3902
12:12:56|3.39001
12:12:57|3.39001
12:12:58|3.39018
12:12:59|3.39018
12:13:00|3.39018
12:13:01|3.39018
12:13:02|3.39018
12:13:04|3.39018
12:13:06|3.39018
12:13:07|3.39018
12:13:08|3.39018
12:13:09|3.39001
12:13:11|3.39001
12:13:11|3.39001
12:13:12|3.39001
12:13:13|3.39001
12:13:14|3.39013
12:13:15|3.39013
12:13:16|3.39013
12:13:17|3.39013
12:13:19|3.39001
12:13:19|3.39001
12:13:20|3.39001
12:13:21|3.39013
12:13:22|3.39013
12:13:23|3.39013
12:13:24|3.39013
12:13:25|3.39
12:13:26|3.39
12:13:27|3.39013
12:13:28|3.39013
12:13:29|3.39013
12:13:30|3.39013
12:13:31|3.39013
12:13:32|3.39
12:13:33|3.39
12:13:34|3.38999
12:13:35|3.38999
12:13:36|3.38999
12:13:37|3.38999
12:13:38|3.38999
12:13:40|3.389
12:13:40|3.389
12:13:41|3.389
12:13:42|3.3898
12:13:43|3.38997
12:13:44|3.38997
12:13:46|3.388
12:13:47|3.388
12:13:48|3.388
12:13:49|3.388
12:13:50|3.388
12:13:51|3.388
12:13:52|3.3875
12:13:53|3.3875
12:13:54|3.3875
12:13:55|3.3875
12:13:56|3.3875
12:13:57|3.3875
12:13:58|3.3875
12:13:59|3.38636
12:14:00|3.38636
12:14:01|3.38636
12:14:02|3.38636
12:14:03|3.38378
12:14:04|3.38378
12:14:05|3.38378
12:14:07|3.3875
12:14:08|3.38347
12:14:09|3.38347
12:14:10|3.38347
12:14:12|3.38997
12:14:12|3.38997
12:14:14|3.38997
12:14:14|3.38347
12:14:16|3.38347
12:14:17|3.38356
12:14:19|3.38632
12:14:20|3.38346
12:14:21|3.38346
12:14:22|3.38346
12:14:23|3.38346
12:14:24|3.38346
12:14:25|3.38346
12:14:25|3.38346
12:14:27|3.38346
12:14:28|3.384
12:14:29|3.38346
12:14:30|3.38346
12:14:31|3.38346
12:14:32|3.38346
12:14:33|3.38346
12:14:34|3.38346
12:14:35|3.38346
12:14:36|3.38346
12:14:37|3.38346
12:14:38|3.38346
12:14:39|3.38346
12:14:40|3.38346
12:14:41|3.38346
12:14:42|3.385
12:14:43|3.385
12:14:44|3.385
12:14:45|3.385
12:14:46|3.384
12:14:47|3.384
12:14:48|3.384
12:14:49|3.384
12:14:50|3.384
12:14:51|3.38494
12:14:52|3.38493
12:14:53|3.38493
12:14:54|3.384
12:14:55|3.38492
12:14:56|3.38492
12:14:57|3.38492
12:14:58|3.38499
12:14:59|3.38499
12:15:00|3.38499
12:15:02|3.38499
12:15:02|3.38499
12:15:03|3.38347
12:15:04|3.38347
12:15:06|3.38347
12:15:07|3.38347
12:15:09|3.38485
12:15:09|3.38485
12:15:10|3.38485
12:15:11|3.38485
12:15:12|3.38485
12:15:13|3.38347
12:15:14|3.38347
12:15:15|3.38347
12:15:17|3.38347
12:15:17|3.38487
12:15:18|3.38487
12:15:20|3.38487
12:15:21|3.38487
12:15:21|3.38487
12:15:22|3.38487
12:15:24|3.38487
12:15:24|3.38487
12:15:26|3.38487
12:15:26|3.38487
12:15:27|3.38487
12:15:28|3.38485
12:15:29|3.38486
12:15:30|3.38486
12:15:31|3.38486
12:15:32|3.38485
12:15:33|3.38486
12:15:34|3.38486
12:15:35|3.38485
12:15:36|3.38485
12:15:37|3.38485
12:15:38|3.38485
12:15:39|3.38485
12:15:40|3.38485
12:15:41|3.38485
12:15:42|3.38485
12:15:43|3.38496
12:15:44|3.38496
12:15:46|3.38496
12:15:46|3.38496
12:15:47|3.38497
12:15:48|3.38497
12:15:50|3.38497
12:15:51|3.38497
12:15:52|3.38496
12:15:52|3.38496
12:15:54|3.38485
12:15:55|3.38485
12:15:56|3.38485
12:15:56|3.38485
12:15:59|3.38485
12:16:00|3.3849
12:16:00|3.3849
12:16:01|3.3849
12:16:02|3.3849
12:16:04|3.38487
12:16:05|3.38487
12:16:07|3.38488
12:16:07|3.38402
12:16:09|3.38402
12:16:10|3.38402
12:16:12|3.38402
12:16:13|3.38488
12:16:14|3.38488
12:16:15|3.38488
12:16:16|3.38488
12:16:17|3.38402
12:16:18|3.38402
12:16:19|3.38402
12:16:20|3.38402
12:16:21|3.38402
12:16:22|3.3849
12:16:23|3.3849
12:16:24|3.3849
12:16:25|3.3849
12:16:26|3.3849
12:16:27|3.3849
12:16:28|3.38485
12:16:29|3.38485
12:16:30|3.38485
12:16:31|3.38485
12:16:31|3.38485
12:16:33|3.38485
12:16:34|3.38485
12:16:35|3.38485
12:16:35|3.38486
12:16:36|3.38486
12:16:38|3.38486
12:16:39|3.38478
12:16:40|3.38478
12:16:41|3.38478
12:16:41|3.38478
12:16:42|3.38478
12:16:44|3.38347
12:16:45|3.38347
12:16:45|3.38347
12:16:46|3.38478
12:16:48|3.38478
12:16:49|3.38478
12:16:50|3.38347
12:16:51|3.38347
12:16:51|3.38347
12:16:52|3.38347
12:16:53|3.38347
12:16:55|3.38347
12:16:55|3.38346
12:16:57|3.38347
12:16:58|3.38347
12:16:59|3.38346
12:17:00|3.38346
12:17:00|3.38346
12:17:02|3.38346
12:17:03|3.38346
12:17:04|3.38346
12:17:05|3.38345
12:17:06|3.38345
12:17:08|3.3834
12:17:09|3.3834
12:17:11|3.38347
12:17:11|3.3835
12:17:13|3.3835
12:17:15|3.3835
12:17:16|3.3835
12:17:17|3.3835
12:17:18|3.38339
12:17:19|3.38339
12:17:20|3.38339
12:17:21|3.38339
12:17:22|3.38339
12:17:23|3.3834
12:17:24|3.3834
12:17:24|3.3835
12:17:25|3.3835
12:17:26|3.3835
12:17:27|3.3835
12:17:29|3.3835
12:17:30|3.3834
12:17:31|3.3834
12:17:31|3.3834
12:17:33|3.3834
12:17:34|3.3834
12:17:35|3.3834
12:17:36|3.3834
12:17:36|3.3834
12:17:38|3.3834
12:17:39|3.3834
12:17:40|3.3834
12:17:41|3.3834
12:17:42|3.3834
12:17:43|3.3834
12:17:43|3.3834
12:17:45|3.3834
12:17:46|3.3834
12:17:47|3.3834
12:17:48|3.3834
12:17:48|3.3834
12:17:50|3.3834
12:17:50|3.38327
12:17:51|3.38345
12:17:52|3.3834
12:17:53|3.3834
12:17:55|3.3834
12:17:56|3.3834
12:17:57|3.38148
12:17:57|3.38148
12:17:59|3.38328
12:17:59|3.38328
12:18:01|3.38328
12:18:02|3.38328
12:18:03|3.38328
12:18:04|3.38328
12:18:04|3.38328
12:18:05|3.38328
12:18:07|3.38328
12:18:08|3.38148
12:18:10|3.382
12:18:10|3.38
12:18:12|3.38
12:18:13|3.38
12:18:15|3.38
12:18:16|3.38
12:18:17|3.38
12:18:18|3.38
12:18:19|3.38
12:18:21|3.38
12:18:21|3.38001
12:18:23|3.38001
12:18:24|3.38
12:18:25|3.38
12:18:25|3.38
12:18:27|3.38
12:18:28|3.38
12:18:29|3.38
12:18:30|3.38
12:18:31|3.38
12:18:32|3.38
12:18:33|3.38147
12:18:34|3.38147
12:18:34|3.38147
12:18:36|3.38
12:18:36|3.38
12:18:38|3.38
12:18:38|3.38
12:18:39|3.38
12:18:41|3.38
12:18:41|3.38
12:18:43|3.38
12:18:44|3.38
12:18:45|3.38
12:18:46|3.38
12:18:47|3.38
12:18:48|3.38
12:18:49|3.381
12:18:50|3.381
12:18:51|3.381
12:18:52|3.37846
12:18:53|3.37846
12:18:54|3.37846
12:18:55|3.37846
12:18:56|3.37832
12:18:57|3.37832
12:18:58|3.37832
12:18:59|3.37832
12:19:00|3.37832
12:19:01|3.37832
12:19:02|3.37832
12:19:04|3.37832
12:19:05|3.37832
12:19:06|3.37846
12:19:07|3.37846
12:19:08|3.37846
12:19:09|3.37832
12:19:11|3.37832
12:19:11|3.37832
12:19:14|3.37832
12:19:14|3.37846
12:19:15|3.37846
12:19:16|3.37846
12:19:17|3.37901
12:19:18|3.38
12:19:20|3.38
12:19:20|3.38
12:19:22|3.38
12:19:22|3.37901
12:19:24|3.37901
12:19:24|3.37901
12:19:25|3.37901
12:19:26|3.37901
12:19:27|3.37901
12:19:28|3.37901
12:19:29|3.37901
12:19:31|3.37901
12:19:32|3.37901
12:19:33|3.37901
12:19:34|3.37901
12:19:35|3.37902
12:19:36|3.37902
12:19:37|3.37902
12:19:38|3.37902
12:19:39|3.37902
12:19:40|3.37902
12:19:41|3.37902
12:19:42|3.37902
12:19:43|3.379
12:19:44|3.379
12:19:45|3.379
12:19:46|3.37901
12:19:47|3.37901
12:19:48|3.37901
12:19:49|3.37901
12:19:50|3.37901
12:19:51|3.37902
12:19:52|3.38
12:19:53|3.38
12:19:54|3.38
12:19:55|3.38
12:19:56|3.38147
12:19:57|3.37902
12:19:58|3.38
12:19:59|3.38
12:20:00|3.38
12:20:01|3.38
12:20:02|3.38
12:20:03|3.38
12:20:04|3.38
12:20:05|3.38148
12:20:06|3.38478
12:20:08|3.38478
12:20:08|3.3849
12:20:10|3.38523
12:20:12|3.3875
12:20:12|3.3875
12:20:14|3.38938
12:20:16|3.39277
12:20:16|3.39277
12:20:17|3.38802
12:20:19|3.38803
12:20:20|3.395
12:20:21|3.39499
12:20:22|3.39499
12:20:23|3.39499
12:20:24|3.39499
12:20:25|3.3941
12:20:26|3.39496
12:20:27|3.39496
12:20:28|3.39496
12:20:29|3.39002
12:20:30|3.39002
12:20:32|3.39494
12:20:33|3.39494
12:20:34|3.39
12:20:35|3.39
12:20:36|3.395
12:20:37|3.395
12:20:38|3.395
12:20:39|3.395
12:20:40|3.395
12:20:41|3.39843
12:20:42|3.39843
12:20:43|3.40234
12:20:44|3.39796
12:20:45|3.39443
12:20:46|3.3941
12:20:47|3.3941
12:20:48|3.39931
12:20:49|3.39939
12:20:50|3.39938
12:20:51|3.39938
12:20:52|3.39931
12:20:53|3.39931
12:20:54|3.4017
12:20:55|3.4017
12:20:56|3.40235
12:20:57|3.40235
12:20:58|3.40235
12:20:59|3.40289
12:21:00|3.40289
12:21:01|3.4072
12:21:02|3.4072
12:21:03|3.4072
12:21:04|3.4072
12:21:05|3.3974
12:21:06|3.39461
12:21:07|3.39461
12:21:08|3.40289
12:21:09|3.40289
12:21:10|3.40289
12:21:12|3.40254
12:21:12|3.40254
12:21:13|3.40252
12:21:15|3.40257
12:21:17|3.40257
12:21:18|3.39931
12:21:19|3.39931
12:21:21|3.40778
12:21:22|3.40778
12:21:23|3.40778
12:21:24|3.40778
12:21:25|3.40778
12:21:26|3.40778
12:21:27|3.40778
12:21:28|3.40778
12:21:30|3.40214
12:21:30|3.40779
12:21:31|3.40779
12:21:32|3.40779
12:21:33|3.40779
12:21:34|3.40251
12:21:35|3.40251
12:21:36|3.40251
12:21:37|3.40251
12:21:38|3.40251
12:21:39|3.40251
12:21:40|3.40251
12:21:41|3.40251
12:21:42|3.40251
12:21:43|3.40251
12:21:44|3.40251
12:21:45|3.40251
12:21:46|3.40251
12:21:47|3.40276
12:21:48|3.4068
12:21:49|3.40288
12:21:50|3.40288
12:21:51|3.40288
12:21:52|3.40677
12:21:53|3.40677
12:21:54|3.40677
12:21:55|3.4068
12:21:56|3.4068
12:21:57|3.4068
12:21:58|3.40779
12:21:59|3.4068
12:22:00|3.4068
12:22:01|3.4068
12:22:03|3.4068
12:22:03|3.40329
12:22:04|3.40329
12:22:05|3.40343
12:22:06|3.40775
12:22:07|3.40775
12:22:08|3.40775
12:22:09|3.40775
12:22:10|3.40775
12:22:12|3.40122
12:22:14|3.39612
12:22:15|3.39212
12:22:16|3.39212
12:22:17|3.39212
12:22:19|3.39612
12:22:20|3.40122
12:22:21|3.40122
12:22:22|3.40269
12:22:23|3.40269
12:22:24|3.40269
12:22:25|3.40269
12:22:25|3.40269
12:22:27|3.40269
12:22:27|3.40269
12:22:29|3.40269
12:22:30|3.40269
12:22:31|3.40481
12:22:32|3.40269
12:22:33|3.40269
12:22:33|3.401
12:22:35|3.40688
12:22:36|3.40688
12:22:37|3.40006
12:22:38|3.40006
12:22:39|3.40006
12:22:40|3.4027
12:22:41|3.4027
12:22:42|3.4027
12:22:43|3.4027
12:22:44|3.4027
12:22:45|3.4027
12:22:46|3.4027
12:22:48|3.4027
12:22:48|3.40636
12:22:49|3.40636
12:22:51|3.40636
12:22:52|3.40636
12:22:53|3.40633
12:22:54|3.40633
12:22:55|3.40633
12:22:55|3.40633
12:22:56|3.40633
12:22:57|3.40633
12:22:59|3.40628
12:23:00|3.40628
12:23:00|3.40628
12:23:01|3.40628
12:23:03|3.40628
12:23:04|3.40628
12:23:04|3.40628
12:23:05|3.40628
12:23:07|3.4
12:23:07|3.3938
12:23:08|3.3938
12:23:09|3.3938
12:23:11|3.3938
12:23:12|3.3938
12:23:14|3.40174
12:23:16|3.40174
12:23:17|3.40152
12:23:19|3.39356
12:23:20|3.39356
12:23:22|3.3953
12:23:23|3.3953
12:23:24|3.3953
12:23:25|3.3953
12:23:26|3.39468
12:23:27|3.39468
12:23:27|3.39468
12:23:30|3.39468
12:23:31|3.39524
12:23:31|3.39524
12:23:33|3.39524
12:23:33|3.39542
12:23:34|3.40122
12:23:35|3.40122
12:23:36|3.40122
12:23:37|3.40122
12:23:38|3.40122
12:23:39|3.39998
12:23:40|3.39998
12:23:41|3.40443
12:23:42|3.40443
12:23:44|3.39612
12:23:45|3.39612
12:23:46|3.39612
12:23:47|3.39636
12:23:48|3.39636
12:23:49|3.39636
12:23:50|3.39623
12:23:51|3.4044
12:23:52|3.4044
12:23:53|3.4044
12:23:54|3.39637
12:23:55|3.39637
12:23:56|3.39637
12:23:57|3.39637
12:23:58|3.39637
12:23:59|3.39637
12:24:00|3.39637
12:24:01|3.40439
12:24:02|3.39637
12:24:03|3.39637
12:24:04|3.39637
12:24:05|3.39637
12:24:06|3.39637
12:24:07|3.39637
12:24:08|3.39637
12:24:09|3.39637
12:24:10|3.39637
12:24:11|3.39637
12:24:12|3.39637
12:24:14|3.39637
12:24:15|3.39637
12:24:16|3.39637
12:24:18|3.39637
12:24:19|3.39637
12:24:21|3.39638
12:24:21|3.39638
12:24:22|3.39637
12:24:23|3.39637
12:24:24|3.39637
12:24:25|3.39637
12:24:27|3.39637
12:24:28|3.39637
12:24:29|3.39637
12:24:30|3.39637
12:24:31|3.39637
12:24:32|3.39637
12:24:33|3.40306
12:24:34|3.40306
12:24:35|3.40306
12:24:35|3.40298
12:24:37|3.40298
12:24:37|3.40298
12:24:39|3.40298
12:24:40|3.40284
12:24:41|3.40284
12:24:42|3.40284
12:24:43|3.40273
12:24:44|3.39637
12:24:45|3.39637
12:24:46|3.39637
12:24:47|3.39637
12:24:48|3.39637
12:24:49|3.39637
12:24:50|3.39637
12:24:51|3.39637
12:24:52|3.39637
12:24:53|3.39999
12:24:54|3.39999
12:24:55|3.39999
12:24:56|3.39999
12:24:57|3.39999
12:24:58|3.39999
12:24:59|3.39639
12:25:00|3.39637
12:25:01|3.39637
12:25:02|3.39637
12:25:03|3.39637
12:25:04|3.39637
12:25:05|3.39637
12:25:07|3.39637
12:25:08|3.39637
12:25:09|3.39637
12:25:10|3.39637
12:25:10|3.39637
12:25:12|3.39637
12:25:13|3.39637
12:25:13|3.39637
12:25:16|3.39637
12:25:17|3.39637
12:25:19|3.39637
12:25:19|3.39637
12:25:21|3.39996
12:25:22|3.39996
12:25:23|3.39996
12:25:24|3.39996
12:25:25|3.39996
12:25:26|3.39996
12:25:28|3.39996
12:25:29|3.39996
12:25:30|3.39995
12:25:31|3.39995
12:25:32|3.39995
12:25:33|3.39995
12:25:34|3.39995
12:25:35|3.39995
12:25:36|3.39995
12:25:37|3.39995
12:25:38|3.39995
12:25:39|3.39995
12:25:40|3.39995
12:25:42|3.39995
12:25:43|3.39995
12:25:44|3.39992
12:25:45|3.39992
12:25:46|3.39992
12:25:47|3.39992
12:25:49|3.39992
12:25:49|3.39992
12:25:50|3.39992
12:25:51|3.39992
12:25:53|3.39638
12:25:53|3.39638
12:25:55|3.39638
12:25:55|3.39638
12:25:56|3.39638
12:25:57|3.39638
12:25:59|3.39638
12:26:00|3.39638
12:26:00|3.39638
12:26:01|3.39638
12:26:02|3.39638
12:26:04|3.39638
12:26:04|3.39638
12:26:06|3.39638
12:26:07|3.39638
12:26:08|3.39638
12:26:09|3.39638
12:26:10|3.39987
12:26:10|3.39638
12:26:11|3.39638
12:26:13|3.39638
12:26:14|3.39638
12:26:15|3.39638
12:26:16|3.39638
12:26:18|3.39638
12:26:19|3.39956
12:26:20|3.39956
12:26:21|3.39723
12:26:21|3.39723
12:26:23|3.39723
12:26:24|3.39723
12:26:25|3.39723
12:26:26|3.39723
12:26:26|3.39723
12:26:28|3.39638
12:26:29|3.39638
12:26:30|3.39638
12:26:31|3.39638
12:26:32|3.39638
12:26:33|3.39638
12:26:35|3.39638
12:26:35|3.39638
12:26:37|3.39638
12:26:38|3.39638
12:26:39|3.39638
12:26:40|3.39638
12:26:40|3.39638
12:26:42|3.39723
12:26:43|3.39723
12:26:44|3.39723
12:26:45|3.39637
12:26:46|3.39637
12:26:47|3.39637
12:26:48|3.39637
12:26:49|3.39637
12:26:50|3.39637
12:26:51|3.39637
12:26:52|3.39618
12:26:53|3.396
12:26:54|3.396
12:26:56|3.3953
12:26:56|3.39634
12:26:58|3.39634
12:26:58|3.39634
12:26:59|3.395
12:27:00|3.39358
12:27:01|3.39358
12:27:03|3.39358
12:27:04|3.39358
12:27:05|3.39591
12:27:05|3.39591
12:27:07|3.39354
12:27:08|3.39354
12:27:09|3.39617
12:27:10|3.39617
12:27:11|3.39617
12:27:12|3.39617
12:27:13|3.39354
12:27:14|3.39354
12:27:14|3.39354
12:27:16|3.39354
12:27:17|3.3935
12:27:19|3.39353
12:27:20|3.39353
12:27:21|3.39353
12:27:22|3.39353
12:27:23|3.39353
12:27:25|3.39353
12:27:25|3.39353
12:27:27|3.39353
12:27:28|3.39353
12:27:29|3.39353
12:27:30|3.39353
12:27:30|3.39353
12:27:32|3.39353
12:27:33|3.39353
12:27:34|3.39353
12:27:35|3.39353
12:27:36|3.393
12:27:37|3.393
12:27:39|3.393
12:27:39|3.393
12:27:40|3.393
12:27:41|3.393
12:27:43|3.393
12:27:43|3.393
12:27:44|3.393
12:27:45|3.393
12:27:46|3.393
12:27:48|3.393
12:27:48|3.393
12:27:49|3.393
12:27:51|3.39166
12:27:52|3.39166
12:27:52|3.39166
12:27:53|3.39166
12:27:55|3.39354
12:27:56|3.39354
12:27:56|3.39354
12:27:57|3.39738
12:27:59|3.3973
12:28:00|3.3973
12:28:00|3.39103
12:28:02|3.39103
12:28:03|3.39354
12:28:03|3.39166
12:28:05|3.39166
12:28:06|3.39106
12:28:07|3.391
12:28:09|3.391
12:28:10|3.391
12:28:11|3.391
12:28:12|3.391
12:28:13|3.391
12:28:15|3.391
12:28:16|3.391
12:28:17|3.391
12:28:19|3.391
12:28:20|3.39105
12:28:21|3.39105
12:28:22|3.39222
12:28:23|3.39222
12:28:24|3.39222
12:28:25|3.39222
12:28:26|3.39102
12:28:28|3.39222
12:28:29|3.39222
12:28:30|3.39222
12:28:30|3.39222
12:28:31|3.39222
12:28:33|3.39222
12:28:35|3.39222
12:28:35|3.393
12:28:36|3.393
12:28:37|3.393
12:28:38|3.393
12:28:40|3.393
12:28:41|3.393
12:28:42|3.393
12:28:43|3.393
12:28:44|3.393
12:28:45|3.393
12:28:47|3.393
12:28:47|3.393
12:28:49|3.39102
12:28:50|3.39102
12:28:51|3.39102
12:28:52|3.39102
12:28:52|3.39102
12:28:54|3.39102
12:28:55|3.393
12:28:56|3.393
12:28:56|3.393
12:28:57|3.393
12:28:59|3.393
12:28:59|3.39105
12:29:00|3.39101
12:29:01|3.39101
12:29:03|3.39101
12:29:05|3.39101
12:29:06|3.391
12:29:07|3.391
12:29:08|3.391
12:29:09|3.391
12:29:10|3.39101
12:29:11|3.39101
12:29:12|3.39104
12:29:13|3.39104
12:29:14|3.39104
12:29:15|3.39104
12:29:16|3.39104
12:29:17|3.39105
12:29:18|3.39105
12:29:20|3.39105
12:29:21|3.39105
12:29:23|3.392
12:29:24|3.392
12:29:26|3.392
12:29:27|3.392
12:29:28|3.392
12:29:29|3.392
12:29:30|3.392
12:29:31|3.392
12:29:33|3.392
12:29:34|3.392
12:29:35|3.393
12:29:36|3.393
12:29:37|3.39301
12:29:38|3.39301
12:29:39|3.39301
12:29:39|3.39301
12:29:40|3.393
12:29:41|3.393
12:29:43|3.393
12:29:44|3.393
12:29:45|3.393
12:29:46|3.393
12:29:47|3.393
12:29:48|3.393
12:29:49|3.393
12:29:51|3.393
12:29:51|3.393
12:29:53|3.393
12:29:53|3.393
12:29:54|3.393
12:29:56|3.393
12:29:57|3.393
12:29:58|3.393
12:29:59|3.39689
12:30:00|3.39687
12:30:01|3.39687
12:30:02|3.39301
12:30:03|3.393
12:30:04|3.393
12:30:06|3.393
12:30:07|3.393
12:30:08|3.393
12:30:09|3.393
12:30:09|3.39651
12:30:10|3.39651
12:30:13|3.39651
12:30:13|3.39651
12:30:15|3.39651
12:30:15|3.39651
12:30:17|3.39651
12:30:17|3.39651
12:30:18|3.39656
12:30:21|3.39656
12:30:22|3.39656
12:30:22|3.393
12:30:25|3.39646
12:30:25|3.39646
12:30:27|3.393
12:30:27|3.393
12:30:28|3.393
12:30:30|3.39645
12:30:32|3.39201
12:30:33|3.39201
12:30:34|3.39201
12:30:35|3.39201
12:30:36|3.39201
12:30:37|3.39201
12:30:38|3.39201
12:30:40|3.39201
12:30:41|3.39201
12:30:42|3.39641
12:30:43|3.39641
12:30:43|3.39641
12:30:45|3.39201
12:30:46|3.39201
12:30:46|3.39201
12:30:48|3.39201
12:30:49|3.39201
12:30:50|3.39201
12:30:51|3.391
12:30:52|3.391
12:30:53|3.391
12:30:54|3.391
12:30:55|3.39057
12:30:56|3.39201
12:30:57|3.38636
12:30:58|3.38641
12:30:59|3.38641
12:31:00|3.38641
12:31:02|3.38641
12:31:03|3.38641
12:31:05|3.38643
12:31:06|3.39299
12:31:07|3.39299
12:31:07|3.39299
12:31:09|3.39299
12:31:10|3.39299
12:31:11|3.39299
12:31:12|3.39299
12:31:14|3.39299
12:31:15|3.39299
12:31:15|3.39299
12:31:17|3.39299
12:31:18|3.38706
12:31:19|3.38706
12:31:20|3.38706
12:31:21|3.38706
12:31:23|3.38706
12:31:23|3.38706
12:31:25|3.39299
12:31:27|3.39299
12:31:27|3.39299
12:31:29|3.39299
12:31:30|3.39299
12:31:32|3.39299
12:31:32|3.39299
12:31:33|3.39299
12:31:35|3.39299
12:31:36|3.39299
12:31:37|3.39299
12:31:38|3.39299
12:31:39|3.39299
12:31:40|3.39299
12:31:41|3.39299
12:31:42|3.39
12:31:43|3.39298
12:31:45|3.39298
12:31:45|3.39298
12:31:46|3.39298
12:31:47|3.39298
12:31:48|3.39298
12:31:49|3.39299
12:31:50|3.39
12:31:52|3.388
12:31:52|3.388
12:31:53|3.388
12:31:54|3.388
12:31:55|3.388
12:31:56|3.388
12:31:57|3.388
12:31:58|3.39001
12:31:59|3.39298
12:32:00|3.39298
12:32:01|3.39298
12:32:02|3.38805
12:32:04|3.38805
12:32:04|3.38805
12:32:05|3.38801
12:32:06|3.38801
12:32:07|3.38801
12:32:09|3.38801
12:32:11|3.38801
12:32:12|3.38801
12:32:13|3.38801
12:32:13|3.38805
12:32:15|3.38805
12:32:15|3.38805
12:32:17|3.38805
12:32:18|3.38805
12:32:19|3.38805
12:32:19|3.38805
12:32:20|3.38805
12:32:22|3.388
12:32:24|3.388
12:32:25|3.388
12:32:26|3.3928
12:32:28|3.3928
12:32:29|3.38805
12:32:30|3.388
12:32:31|3.388
12:32:32|3.38664
12:32:33|3.38664
12:32:34|3.38664
12:32:35|3.38664
12:32:36|3.38664
12:32:37|3.38664
12:32:38|3.38664
12:32:39|3.38636
12:32:41|3.38351
12:32:41|3.38351
12:32:42|3.38351
12:32:44|3.38351
12:32:44|3.38351
12:32:45|3.38351
12:32:46|3.38658
12:32:48|3.38658
12:32:49|3.38658
12:32:50|3.38658
12:32:51|3.38658
12:32:52|3.38658
12:32:53|3.38658
12:32:54|3.38658
12:32:56|3.38658
12:32:56|3.38658
12:32:58|3.38658
12:33:00|3.38658
12:33:00|3.3835
12:33:01|3.3835
12:33:02|3.3835
12:33:03|3.3835
12:33:04|3.38351
12:33:05|3.38351
12:33:06|3.38351
12:33:07|3.3865
12:33:08|3.3835
12:33:09|3.3835
12:33:10|3.3835
12:33:11|3.3835
12:33:13|3.3835
12:33:14|3.3835
12:33:16|3.3835
12:33:16|3.38648
12:33:17|3.38648
12:33:18|3.38648
12:33:19|3.38648
12:33:20|3.38648
12:33:21|3.3835
12:33:23|3.3866
12:33:25|3.3866
12:33:26|3.3866
12:33:26|3.38351
12:33:27|3.38658
12:33:28|3.38658
12:33:29|3.38658
12:33:30|3.38658
12:33:32|3.38658
12:33:33|3.38351
12:33:34|3.3827
12:33:35|3.3827
12:33:36|3.3827
12:33:38|3.3825
12:33:38|3.3825
12:33:40|3.3825
12:33:40|3.3825
12:33:41|3.3825
12:33:43|3.3825
12:33:44|3.3825
12:33:45|3.3825
12:33:46|3.38245
12:33:47|3.38026
12:33:49|3.38026
12:33:50|3.38026
12:33:51|3.38026
12:33:52|3.38026
12:33:53|3.38026
12:33:54|3.38026
12:33:55|3.38026
12:33:56|3.38026
12:33:57|3.38026
12:33:58|3.3826
12:33:59|3.3826
12:34:00|3.3826
12:34:01|3.3826
12:34:02|3.38039
12:34:03|3.38039
12:34:04|3.38039
12:34:05|3.38039
12:34:06|3.38039
12:34:07|3.38027
12:34:08|3.38348
12:34:10|3.38348
12:34:11|3.3804
12:34:12|3.3745
12:34:12|3.3745
12:34:13|3.3745
12:34:15|3.3745
12:34:15|3.3745
12:34:16|3.38027
12:34:17|3.38027
12:34:19|3.38027
12:34:20|3.3804
12:34:21|3.38344
12:34:22|3.38344
12:34:23|3.38026
12:34:25|3.38026
12:34:26|3.38026
12:34:26|3.38026
12:34:28|3.38026
12:34:30|3.37451
12:34:31|3.378
12:34:31|3.378
12:34:32|3.378
12:34:33|3.38287
12:34:34|3.38287
12:34:36|3.37303
12:34:37|3.37303
12:34:38|3.375
12:34:38|3.375
12:34:40|3.375
12:34:41|3.378
12:34:41|3.375
12:34:42|3.375
12:34:44|3.375
12:34:45|3.375
12:34:46|3.375
12:34:47|3.375
12:34:48|3.375
12:34:49|3.375
12:34:49|3.375
12:34:52|3.375
12:34:53|3.375
12:34:53|3.375
12:34:54|3.375
12:34:55|3.375
12:34:56|3.375
12:34:57|3.375
12:34:59|3.375
12:35:00|3.375
12:35:01|3.37955
12:35:02|3.37949
12:35:03|3.37949
12:35:05|3.375
12:35:05|3.375
12:35:06|3.375
12:35:08|3.3794
12:35:10|3.375
12:35:11|3.375
12:35:12|3.375
12:35:13|3.375
12:35:14|3.375
12:35:15|3.375
12:35:16|3.37504
12:35:18|3.37504
12:35:19|3.37504
12:35:20|3.38
12:35:20|3.38023
12:35:21|3.38024
12:35:23|3.38024
12:35:23|3.38024
12:35:25|3.38024
12:35:26|3.38024
12:35:27|3.38
12:35:29|3.38
12:35:31|3.38
12:35:31|3.38
12:35:33|3.38024
12:35:34|3.38287
12:35:35|3.38287
12:35:36|3.38287
12:35:36|3.38287
12:35:38|3.38287
12:35:38|3.38287
12:35:41|3.3803
12:35:41|3.3803
12:35:43|3.3803
12:35:43|3.38033
12:35:44|3.38033
12:35:45|3.38346
12:35:46|3.38635
12:35:47|3.38635
12:35:48|3.38636
12:35:49|3.38287
12:35:50|3.38077
12:35:51|3.38636
12:35:53|3.38636
12:35:53|3.38636
12:35:55|3.38636
12:35:55|3.38636
12:35:56|3.38636
12:35:58|3.38636
12:35:59|3.38636
12:35:59|3.386
12:36:00|3.38114
12:36:01|3.38114
12:36:03|3.38114
12:36:04|3.38114
12:36:04|3.38114
12:36:05|3.38114
12:36:07|3.38114
12:36:08|3.38114
12:36:09|3.38114
12:36:10|3.38114
12:36:11|3.38114
12:36:12|3.38114
12:36:13|3.38114
12:36:15|3.38114
12:36:16|3.38619
12:36:16|3.38147
12:36:18|3.38147
12:36:18|3.38628
12:36:20|3.38628
12:36:21|3.38628
12:36:22|3.38147
12:36:23|3.38147
12:36:24|3.38147
12:36:25|3.38147
12:36:26|3.38147
12:36:28|3.38147
12:36:29|3.38147
12:36:29|3.38147
12:36:31|3.38147
12:36:32|3.38147
12:36:34|3.38147
12:36:35|3.38626
12:36:35|3.38626
12:36:37|3.38626
12:36:38|3.38626
12:36:40|3.38148
12:36:41|3.38148
12:36:42|3.38148
12:36:43|3.38627
12:36:44|3.38627
12:36:45|3.38627
12:36:45|3.38627
12:36:46|3.38627
12:36:48|3.38627
12:36:49|3.38627
12:36:49|3.38627
12:36:51|3.38627
12:36:51|3.38627
12:36:52|3.38627
12:36:53|3.38627
12:36:54|3.38627
12:36:56|3.38627
12:36:57|3.38627
12:36:57|3.38627
12:36:58|3.38627
12:36:59|3.38627
12:37:00|3.38627
12:37:01|3.38147
12:37:02|3.38626
12:37:04|3.38626
12:37:05|3.38626
12:37:07|3.38147
12:37:08|3.38147
12:37:08|3.38147
12:37:10|3.38147
12:37:11|3.38147
12:37:12|3.38147
12:37:12|3.38147
12:37:13|3.38608
12:37:14|3.38608
12:37:16|3.38608
12:37:17|3.38608
12:37:18|3.38588
12:37:19|3.38588
12:37:20|3.38148
12:37:20|3.3855
12:37:22|3.3855
12:37:22|3.3855
12:37:25|3.3855
12:37:26|3.3855
12:37:27|3.3855
12:37:29|3.38548
12:37:30|3.38148
12:37:31|3.38148
12:37:32|3.38547
12:37:33|3.38547
12:37:34|3.38547
12:37:35|3.38148
12:37:37|3.38148
12:37:38|3.38148
12:37:39|3.38148
12:37:40|3.38148
12:37:41|3.38148
12:37:42|3.38148
12:37:43|3.38148
12:37:44|3.38077
12:37:45|3.38077
12:37:46|3.38077
12:37:47|3.38077
12:37:48|3.38077
12:37:49|3.38077
12:37:50|3.38077
12:37:51|3.38077
12:37:52|3.38077
12:37:53|3.38077
12:37:54|3.38077
12:37:55|3.38077
12:37:56|3.38077
12:37:57|3.38077
12:37:58|3.38077
12:37:59|3.38077
12:38:00|3.38077
12:38:01|3.38077
12:38:02|3.38077
12:38:03|3.38517
12:38:05|3.38517
12:38:05|3.38517
12:38:06|3.38517
12:38:07|3.38077
12:38:08|3.38077
12:38:10|3.38077
12:38:11|3.38077
12:38:12|3.38077
12:38:13|3.38077
12:38:15|3.38077
12:38:16|3.38077
12:38:17|3.38077
12:38:18|3.38077
12:38:19|3.38077
12:38:20|3.38077
12:38:21|3.38077
12:38:22|3.38077
12:38:23|3.38077
12:38:24|3.38489
12:38:25|3.38489
12:38:26|3.38077
12:38:27|3.38077
12:38:29|3.38077
12:38:30|3.38077
12:38:31|3.38077
12:38:33|3.38077
12:38:34|3.38077
12:38:35|3.38077
12:38:37|3.38077
12:38:37|3.38077
12:38:38|3.38077
12:38:39|3.38077
12:38:40|3.38077
12:38:42|3.38077
12:38:43|3.38077
12:38:44|3.38077
12:38:44|3.38077
12:38:45|3.38077
12:38:46|3.38077
12:38:47|3.38077
12:38:48|3.38077
12:38:49|3.38077
12:38:51|3.38077
12:38:52|3.38077
12:38:52|3.38077
12:38:53|3.38077
12:38:55|3.38077
12:38:56|3.38077
12:38:58|3.38077
12:38:58|3.38077
12:38:59|3.38077
12:39:01|3.38077
12:39:01|3.38077
12:39:02|3.38077
12:39:05|3.38077
12:39:06|3.38077
12:39:07|3.38077
12:39:07|3.38077
12:39:08|3.382
12:39:09|3.382
12:39:11|3.382
12:39:11|3.382
12:39:12|3.382
12:39:13|3.382
12:39:14|3.382
12:39:15|3.382
12:39:16|3.382
12:39:18|3.382
12:39:18|3.38
12:39:19|3.38
12:39:20|3.38
12:39:21|3.38
12:39:22|3.38
12:39:23|3.38
12:39:24|3.38
12:39:25|3.38
12:39:26|3.38378
12:39:27|3.38378
12:39:29|3.38378
12:39:30|3.38378
12:39:32|3.38077
12:39:33|3.38077
12:39:35|3.38077
12:39:36|3.38077
12:39:38|3.38
12:39:39|3.38374
12:39:40|3.38374
12:39:41|3.38374
12:39:42|3.38077
12:39:44|3.38077
12:39:45|3.38077
12:39:45|3.38077
12:39:46|3.38077
12:39:48|3.38077
12:39:49|3.38077
12:39:50|3.38077
12:39:51|3.38077
12:39:52|3.38077
12:39:54|3.38077
12:39:55|3.38077
12:39:56|3.38001
12:39:57|3.38001
12:39:58|3.38001
12:39:59|3.38001
12:40:00|3.38001
12:40:02|3.38077
12:40:02|3.38077
12:40:05|3.38077
12:40:06|3.38077
12:40:07|3.38001
12:40:08|3.38076
12:40:08|3.38076
12:40:10|3.38076
12:40:11|3.38076
12:40:12|3.38076
12:40:13|3.38077
12:40:14|3.38077
12:40:15|3.38077
12:40:16|3.38077
12:40:17|3.38001
12:40:18|3.38001
12:40:18|3.38001
12:40:19|3.38001
12:40:21|3.38001
12:40:22|3.38001
12:40:22|3.38001
12:40:24|3.38001
12:40:26|3.38001
12:40:26|3.38001
12:40:27|3.38002
12:40:29|3.38002
12:40:30|3.38002
12:40:30|3.38001
12:40:33|3.38001
12:40:33|3.38001
12:40:35|3.38001
12:40:36|3.38001
12:40:37|3.38001
12:40:38|3.38001
12:40:40|3.38001
12:40:41|3.38001
12:40:42|3.38001
12:40:43|3.38001
12:40:44|3.38001
12:40:45|3.38001
12:40:46|3.38001
12:40:47|3.38001
12:40:48|3.38001
12:40:49|3.38001
12:40:50|3.38077
12:40:52|3.38077
12:40:53|3.38077
12:40:53|3.38077
12:40:54|3.38077
12:40:57|3.38077
12:40:57|3.38077
12:40:59|3.38077
12:40:59|3.38077
12:41:00|3.38077
12:41:01|3.38077
12:41:03|3.38077
12:41:04|3.38078
12:41:05|3.38371
12:41:07|3.38371
12:41:08|3.38078
12:41:09|3.38078
12:41:11|3.38078
12:41:11|3.38078
12:41:12|3.38369
12:41:13|3.38369
12:41:14|3.38369
12:41:16|3.38369
12:41:17|3.38369
12:41:18|3.38369
12:41:19|3.38369
12:41:19|3.38369
12:41:21|3.38369
12:41:22|3.38369
12:41:22|3.38078
12:41:24|3.38078
12:41:25|3.38078
12:41:26|3.38078
12:41:26|3.38078
12:41:28|3.38078
12:41:29|3.38078
12:41:29|3.38078
12:41:32|3.38078
12:41:32|3.38078
12:41:34|3.38078
12:41:36|3.38078
12:41:36|3.38078
12:41:38|3.38078
12:41:38|3.38078
12:41:39|3.38078
12:41:41|3.38078
12:41:41|3.38367
12:41:42|3.38367
12:41:43|3.38367
12:41:44|3.38367
12:41:45|3.38367
12:41:46|3.38367
12:41:48|3.38367
12:41:49|3.38365
12:41:49|3.38365
12:41:51|3.38365
12:41:52|3.38365
12:41:53|3.38365
12:41:53|3.38365
12:41:55|3.38365
12:41:56|3.38365
12:41:56|3.38365
12:41:58|3.38077
12:41:59|3.38077
12:42:00|3.38077
12:42:02|3.38077
12:42:03|3.38077
12:42:03|3.38077
12:42:05|3.38077
12:42:05|3.38078
12:42:07|3.38072
12:42:08|3.38077
12:42:09|3.38077
12:42:10|3.38363
12:42:11|3.38363
12:42:12|3.38363
12:42:12|3.38363
12:42:14|3.38363
12:42:15|3.38363
12:42:15|3.38363
12:42:17|3.38001
12:42:18|3.38001
12:42:19|3.38001
12:42:20|3.38001
12:42:21|3.38001
12:42:21|3.38001
12:42:23|3.38004
12:42:24|3.38004
12:42:25|3.38004
12:42:26|3.38004
12:42:27|3.38004
12:42:28|3.38004
12:42:29|3.38004
12:42:30|3.38004
12:42:31|3.38004
12:42:32|3.38004
12:42:33|3.38004
12:42:34|3.38004
12:42:35|3.38004
12:42:37|3.38005
12:42:37|3.38005
12:42:38|3.38005
12:42:40|3.38005
12:42:40|3.38005
12:42:43|3.38488
12:42:44|3.38588
12:42:46|3.38805
12:42:46|3.38805
12:42:47|3.38588
12:42:48|3.38805
12:42:51|3.38805
12:42:51|3.38836
12:42:53|3.38889
12:42:53|3.38889
12:42:54|3.38889
12:42:55|3.38889
12:42:56|3.38889
12:42:58|3.38889
12:42:59|3.38889
12:43:00|3.3865
12:43:01|3.38889
12:43:02|3.38889
12:43:03|3.38889
12:43:04|3.38889
12:43:05|3.38629
12:43:06|3.38629
12:43:08|3.38629
12:43:08|3.38629
12:43:10|3.38629
12:43:11|3.38629
12:43:12|3.38629
12:43:13|3.38629
12:43:14|3.38629
12:43:15|3.38629
12:43:16|3.38629
12:43:17|3.38629
12:43:18|3.38629
12:43:19|3.38629
12:43:20|3.38629
12:43:21|3.39001
12:43:22|3.39001
12:43:23|3.39001
12:43:24|3.3904
12:43:25|3.39001
12:43:26|3.39001
12:43:27|3.3904
12:43:28|3.39002
12:43:29|3.39002
12:43:30|3.39062
12:43:31|3.39062
12:43:32|3.39062
12:43:34|3.39299
12:43:35|3.39299
12:43:36|3.39299
12:43:38|3.39299
12:43:39|3.39299
12:43:40|3.393
12:43:40|3.393
12:43:42|3.393
12:43:44|3.393
12:43:44|3.393
12:43:46|3.393
12:43:46|3.39365
12:43:47|3.39365
12:43:49|3.39365
12:43:49|3.39365
12:43:50|3.39301
12:43:51|3.39
12:43:53|3.39086
12:43:55|3.39086
12:43:56|3.39086
12:43:56|3.39086
12:43:57|3.39086
12:43:59|3.39086
12:43:59|3.39086
12:44:01|3.39086
12:44:01|3.39086
12:44:02|3.39086
12:44:04|3.39086
12:44:06|3.39216
12:44:07|3.39216
12:44:08|3.39086
12:44:09|3.39086
12:44:10|3.39086
12:44:11|3.39086
12:44:12|3.39086
12:44:13|3.39086
12:44:14|3.39086
12:44:15|3.39086
12:44:16|3.39086
12:44:17|3.39218
12:44:19|3.39218
12:44:20|3.39218
12:44:21|3.39218
12:44:22|3.39218
12:44:23|3.39086
12:44:24|3.39086
12:44:24|3.39086
12:44:26|3.39086
12:44:26|3.39086
12:44:28|3.39086
12:44:29|3.39086
12:44:29|3.39086
12:44:31|3.39086
12:44:32|3.39086
12:44:33|3.39086
12:44:34|3.39086
12:44:35|3.39086
12:44:36|3.39086
12:44:37|3.39086
12:44:38|3.39085
12:44:40|3.39
12:44:40|3.39
12:44:42|3.388
12:44:42|3.38351
12:44:45|3.38351
12:44:45|3.38351
12:44:46|3.38351
12:44:47|3.38348
12:44:48|3.38348
12:44:50|3.38349
12:44:50|3.38349
12:44:51|3.38349
12:44:52|3.38349
12:44:53|3.38349
12:44:54|3.38349
12:44:55|3.38349
12:44:56|3.38349
12:44:58|3.38364
12:44:58|3.38364
12:44:59|3.38364
12:45:00|3.38364
12:45:02|3.38367
12:45:03|3.38367
12:45:04|3.38987
12:45:04|3.38987
12:45:05|3.38987
12:45:07|3.3838
12:45:08|3.3838
12:45:09|3.3838
12:45:10|3.3838
12:45:12|3.3838
12:45:12|3.3838
12:45:13|3.3838
12:45:14|3.3838
12:45:15|3.3838
12:45:16|3.3838
12:45:17|3.38987
12:45:18|3.38987
12:45:19|3.38987
12:45:21|3.38987
12:45:22|3.3842
12:45:23|3.3842
12:45:24|3.3842
12:45:25|3.3842
12:45:26|3.3842
12:45:27|3.39
12:45:28|3.39
12:45:29|3.39
12:45:30|3.39
12:45:31|3.39
12:45:32|3.39
12:45:33|3.39
12:45:34|3.39
12:45:36|3.39
12:45:36|3.39
12:45:38|3.39
12:45:40|3.39
12:45:41|3.39
12:45:42|3.39
12:45:44|3.39
12:45:45|3.38437
12:45:45|3.38437
12:45:46|3.38437
12:45:48|3.38437
12:45:49|3.39
12:45:50|3.39
12:45:50|3.39
12:45:52|3.39
12:45:53|3.39
12:45:53|3.39
12:45:55|3.39
12:45:56|3.39
12:45:57|3.39
12:45:58|3.39
12:45:59|3.39
12:46:00|3.39
12:46:01|3.39
12:46:02|3.39
12:46:03|3.39
12:46:04|3.39501
12:46:06|3.39501
12:46:07|3.39501
12:46:08|3.39501
12:46:08|3.39569
12:46:09|3.39569
12:46:10|3.39569
12:46:12|3.395
12:46:12|3.39501
12:46:13|3.39501
12:46:15|3.39501
12:46:16|3.39501
12:46:16|3.39501
12:46:18|3.395
12:46:19|3.395
12:46:20|3.395
12:46:21|3.39501
12:46:22|3.39501
12:46:22|3.39501
12:46:24|3.39737
12:46:25|3.39737
12:46:25|3.39737
12:46:26|3.39737
12:46:27|3.39737
12:46:29|3.39737
12:46:30|3.39737
12:46:30|3.395
12:46:31|3.393
12:46:32|3.38938
12:46:34|3.393
12:46:35|3.393
12:46:36|3.393
12:46:38|3.393
12:46:39|3.393
12:46:41|3.393
12:46:42|3.393
12:46:44|3.393
12:46:44|3.393
12:46:46|3.393
12:46:47|3.39299
12:46:47|3.39298
12:46:49|3.39298
12:46:49|3.39298
12:46:51|3.39298
12:46:51|3.39298
12:46:53|3.39298
12:46:53|3.39298
12:46:56|3.39298
12:46:56|3.39298
12:46:57|3.39298
12:46:58|3.39292
12:46:59|3.39292
12:47:00|3.39
12:47:01|3.39
12:47:02|3.39
12:47:04|3.39
12:47:06|3.39
12:47:07|3.39
12:47:08|3.3929
12:47:09|3.3929
12:47:10|3.39
12:47:11|3.39
12:47:12|3.39
12:47:14|3.39
12:47:15|3.39
12:47:16|3.39
12:47:17|3.39
12:47:18|3.39
12:47:19|3.39
12:47:20|3.39
12:47:21|3.39
12:47:21|3.39
12:47:23|3.39
12:47:24|3.39
12:47:25|3.39
12:47:26|3.39
12:47:27|3.39
12:47:28|3.39
12:47:28|3.39
12:47:30|3.39
12:47:30|3.39
12:47:32|3.39
12:47:32|3.39
12:47:33|3.39
12:47:34|3.39
12:47:36|3.39
12:47:37|3.39
12:47:39|3.39
12:47:40|3.39
12:47:42|3.39
12:47:43|3.39
12:47:45|3.39
12:47:45|3.39
12:47:47|3.39
12:47:48|3.39
12:47:49|3.39
12:47:50|3.39
12:47:51|3.39
12:47:52|3.39
12:47:52|3.39
12:47:54|3.39
12:47:54|3.39
12:47:55|3.39
12:47:56|3.39
12:47:57|3.39
12:47:59|3.39
12:48:00|3.39
12:48:00|3.39
12:48:03|3.39
12:48:04|3.39001
12:48:05|3.39001
12:48:07|3.39001
12:48:08|3.39001
12:48:09|3.39001
12:48:10|3.39001
12:48:11|3.39001
12:48:12|3.39001
12:48:13|3.39001
12:48:14|3.39004
12:48:15|3.39004
12:48:16|3.39004
12:48:17|3.389
12:48:18|3.389
12:48:19|3.389
12:48:20|3.389
12:48:21|3.389
12:48:22|3.389
12:48:23|3.389
12:48:24|3.389
12:48:25|3.389
12:48:26|3.389
12:48:27|3.389
12:48:28|3.39167
12:48:29|3.39167
12:48:31|3.39167
12:48:32|3.39167
12:48:33|3.39167
12:48:34|3.39167
12:48:35|3.39167
12:48:35|3.39167
12:48:37|3.39167
12:48:38|3.39167
12:48:40|3.39167
12:48:41|3.39166
12:48:42|3.39166
12:48:43|3.39166
12:48:44|3.39166
12:48:46|3.39166
12:48:46|3.39166
12:48:47|3.39166
12:48:48|3.39166
12:48:51|3.39166
12:48:51|3.39165
12:48:52|3.39165
12:48:53|3.39166
12:48:54|3.39166
12:48:55|3.39166
12:48:57|3.39166
12:48:58|3.39166
12:48:58|3.39166
12:48:59|3.39166
12:49:01|3.39166
12:49:02|3.39166
12:49:04|3.3917
12:49:04|3.3917
12:49:05|3.39298
12:49:07|3.39298
12:49:07|3.39167
12:49:09|3.39167
12:49:10|3.39167
12:49:11|3.39167
12:49:13|3.39168
12:49:14|3.39168
12:49:15|3.39168
12:49:16|3.39167
12:49:16|3.39167
12:49:17|3.39167
12:49:18|3.39167
12:49:20|3.393
12:49:20|3.393
12:49:22|3.393
12:49:23|3.393
12:49:24|3.393
12:49:25|3.393
12:49:26|3.39173
12:49:27|3.39173
12:49:28|3.39173
12:49:29|3.393
12:49:30|3.393
12:49:31|3.393
12:49:32|3.393
12:49:33|3.393
12:49:34|3.393
12:49:35|3.393
12:49:36|3.393
12:49:37|3.393
12:49:38|3.393
12:49:39|3.393
12:49:40|3.393
12:49:42|3.393
12:49:43|3.393
12:49:44|3.393
12:49:46|3.393
12:49:46|3.393
12:49:48|3.3918
12:49:49|3.3918
12:49:50|3.3918
12:49:51|3.393
12:49:52|3.393
12:49:54|3.393
12:49:54|3.393
12:49:55|3.393
12:49:56|3.393
12:49:57|3.393
12:49:58|3.393
12:49:59|3.393
12:50:00|3.393
12:50:01|3.393
12:50:03|3.39
12:50:04|3.39
12:50:05|3.39
12:50:06|3.39
12:50:07|3.39
12:50:08|3.39
12:50:09|3.39
12:50:10|3.39
12:50:11|3.39
12:50:12|3.39
12:50:13|3.393
12:50:14|3.393
12:50:15|3.393
12:50:16|3.393
12:50:17|3.393
12:50:18|3.393
12:50:19|3.393
12:50:20|3.39299
12:50:21|3.39299
12:50:22|3.39299
12:50:23|3.39299
12:50:24|3.39299
12:50:26|3.393
12:50:26|3.39
12:50:27|3.39
12:50:28|3.39
12:50:29|3.39299
12:50:30|3.39299
12:50:31|3.39299
12:50:33|3.39299
12:50:34|3.39299
12:50:35|3.39299
12:50:36|3.39299
12:50:37|3.39299
12:50:38|3.39299
12:50:39|3.39299
12:50:41|3.38198
12:50:42|3.38198
12:50:43|3.38198
12:50:44|3.38198
12:50:45|3.38936
12:50:46|3.38934
12:50:47|3.38934
12:50:48|3.38934
12:50:49|3.38934
12:50:50|3.38934
12:50:51|3.38934
12:50:52|3.38934
12:50:53|3.38349
12:50:54|3.38349
12:50:55|3.38349
12:50:56|3.38351
12:50:57|3.38351
12:50:58|3.38351
12:50:59|3.38351
12:51:00|3.38351
12:51:01|3.38351
12:51:02|3.38351
12:51:04|3.38347
12:51:05|3.38347
12:51:06|3.38347
12:51:08|3.38937
12:51:08|3.38937
12:51:10|3.38937
12:51:10|3.38937
12:51:12|3.38937
12:51:13|3.38937
12:51:14|3.38937
12:51:15|3.38934
12:51:16|3.38934
12:51:17|3.38934
12:51:18|3.38934
12:51:18|3.38934
12:51:19|3.38934
12:51:20|3.38934
12:51:21|3.38934
12:51:23|3.38934
12:51:23|3.38934
12:51:25|3.38934
12:51:25|3.38934
12:51:26|3.38932
12:51:27|3.38932
12:51:28|3.38932
12:51:30|3.38932
12:51:30|3.38932
12:51:32|3.38932
12:51:33|3.38932
12:51:33|3.38932
12:51:34|3.38932
12:51:35|3.38932
12:51:36|3.38937
12:51:37|3.38937
12:51:38|3.38937
12:51:39|3.38937
12:51:41|3.38937
12:51:41|3.38937
12:51:44|3.38937
12:51:44|3.38937
12:51:46|3.38937
12:51:48|3.38932
12:51:49|3.38932
12:51:49|3.38931
12:51:50|3.38931
12:51:52|3.38931
12:51:54|3.38931
12:51:54|3.3853
12:51:56|3.3853
12:51:56|3.3853
12:51:57|3.3853
12:51:59|3.38937
12:52:00|3.38937
12:52:01|3.38937
12:52:02|3.38937
12:52:04|3.38937
12:52:05|3.38937
12:52:07|3.38937
12:52:07|3.38937
12:52:08|3.38937
12:52:09|3.38937
12:52:11|3.38937
12:52:11|3.38937
12:52:12|3.38937
12:52:13|3.38558
12:52:14|3.38558
12:52:15|3.3893
12:52:16|3.3893
12:52:17|3.3893
12:52:18|3.3893
12:52:19|3.3893
12:52:21|3.3893
12:52:21|3.3893
12:52:23|3.3893
12:52:24|3.3893
12:52:24|3.3893
12:52:26|3.3893
12:52:27|3.38601
12:52:27|3.38601
12:52:29|3.38927
12:52:30|3.38927
12:52:31|3.38927
12:52:32|3.38927
12:52:32|3.38927
12:52:33|3.38927
12:52:35|3.38927
12:52:36|3.3893
12:52:36|3.3893
12:52:38|3.3893
12:52:39|3.3893
12:52:39|3.3893
12:52:40|3.3893
12:52:42|3.38929
12:52:44|3.38929
12:52:45|3.38929
12:52:47|3.3893
12:52:48|3.3893
12:52:49|3.3893
12:52:50|3.3893
12:52:51|3.3893
12:52:53|3.3893
12:52:53|3.38926
12:52:55|3.38926
12:52:55|3.38926
12:52:56|3.38926
12:52:58|3.38926
12:52:58|3.38926
12:53:00|3.38926
12:53:01|3.38926
12:53:01|3.38926
12:53:04|3.38926
12:53:05|3.3893
12:53:05|3.3893
12:53:06|3.3893
12:53:08|3.3893
12:53:09|3.3893
12:53:11|3.38926
12:53:12|3.3893
12:53:14|3.3893
12:53:15|3.3893
12:53:16|3.3893
12:53:16|3.3893
12:53:18|3.3893
12:53:19|3.3893
12:53:20|3.3893
12:53:21|3.3893
12:53:21|3.3893
12:53:23|3.3893
12:53:24|3.3893
12:53:25|3.3893
12:53:26|3.3893
12:53:27|3.38926
12:53:28|3.38926
12:53:29|3.38926
12:53:30|3.38926
12:53:31|3.38926
12:53:32|3.38926
12:53:33|3.38926
12:53:34|3.38608
12:53:35|3.38925
12:53:36|3.38925
12:53:37|3.38925
12:53:38|3.38925
12:53:39|3.38925
12:53:40|3.38925
12:53:41|3.38925
12:53:42|3.38925
12:53:43|3.38925
12:53:44|3.38925
12:53:45|3.38925
12:53:47|3.38605
12:53:47|3.38605
12:53:50|3.38605
12:53:50|3.38925
12:53:52|3.38925
12:53:53|3.38925
12:53:53|3.38925
12:53:54|3.39
12:53:56|3.39
12:53:57|3.39
12:53:58|3.39
12:54:00|3.39
12:54:00|3.38605
12:54:01|3.38605
12:54:04|3.38605
12:54:05|3.38605
12:54:06|3.38605
12:54:06|3.38605
12:54:08|3.38605
12:54:09|3.38605
12:54:10|3.38605
12:54:11|3.38605
12:54:12|3.38605
12:54:13|3.38925
12:54:14|3.38925
12:54:15|3.38925
12:54:17|3.38999
12:54:18|3.38999
12:54:19|3.38607
12:54:20|3.38607
12:54:22|3.38607
12:54:22|3.38605
12:54:23|3.38607
12:54:24|3.38607
12:54:25|3.38607
12:54:26|3.38607
12:54:27|3.38603
12:54:28|3.38603
12:54:29|3.38603
12:54:30|3.38603
12:54:31|3.38603
12:54:32|3.38996
12:54:33|3.38996
12:54:34|3.38996
12:54:35|3.38996
12:54:36|3.38996
12:54:37|3.38607
12:54:38|3.38607
12:54:39|3.38996
12:54:40|3.38996
12:54:41|3.38996
12:54:42|3.38996
12:54:44|3.38996
12:54:46|3.38996
12:54:46|3.38996
12:54:48|3.38996
12:54:48|3.38996
12:54:49|3.38996
12:54:51|3.38996
12:54:51|3.38996
12:54:53|3.38996
12:54:55|3.386
12:54:56|3.386
12:54:57|3.386
12:54:59|3.386
12:54:59|3.386
12:55:00|3.386
12:55:01|3.386
12:55:03|3.386
12:55:05|3.386
12:55:06|3.386
12:55:06|3.386
12:55:08|3.386
12:55:09|3.386
12:55:10|3.386
12:55:11|3.386
12:55:12|3.386
12:55:13|3.386
12:55:14|3.386
12:55:15|3.386
12:55:16|3.38253
12:55:17|3.38253
12:55:18|3.38257
12:55:19|3.38714
12:55:20|3.386
12:55:21|3.386
12:55:22|3.386
12:55:23|3.386
12:55:24|3.386
12:55:25|3.386
12:55:26|3.386
12:55:27|3.386
12:55:28|3.386
12:55:29|3.386
12:55:30|3.386
12:55:31|3.386
12:55:33|3.386
12:55:33|3.386
12:55:34|3.386
12:55:35|3.386
12:55:36|3.386
12:55:37|3.386
12:55:38|3.386
12:55:39|3.386
12:55:40|3.386
12:55:41|3.386
12:55:42|3.386
12:55:43|3.386
12:55:45|3.386
12:55:46|3.386
12:55:47|3.386
12:55:48|3.38353
12:55:50|3.38257
12:55:51|3.386
12:55:52|3.386
12:55:53|3.386
12:55:54|3.386
12:55:56|3.38353
12:55:57|3.38353
12:55:58|3.38353
12:55:59|3.38353
12:56:00|3.38353
12:56:02|3.38353
12:56:03|3.386
12:56:04|3.38354
12:56:05|3.386
12:56:06|3.386
12:56:07|3.386
12:56:08|3.386
12:56:09|3.386
12:56:10|3.386
12:56:11|3.386
12:56:12|3.386
12:56:13|3.386
12:56:15|3.386
12:56:16|3.386
12:56:17|3.386
12:56:18|3.386
12:56:18|3.386
12:56:20|3.386
12:56:21|3.386
12:56:21|3.386
12:56:23|3.386
12:56:24|3.386
12:56:24|3.386
12:56:25|3.386
12:56:26|3.38365
12:56:27|3.38365
12:56:28|3.38365
12:56:30|3.38365
12:56:31|3.38365
12:56:31|3.38365
12:56:32|3.38367
12:56:33|3.38367
12:56:34|3.38367
12:56:36|3.38367
12:56:36|3.38367
12:56:38|3.38367
12:56:38|3.38367
12:56:39|3.38367
12:56:41|3.38367
12:56:41|3.38367
12:56:42|3.38367
12:56:43|3.38938
12:56:44|3.38938
12:56:46|3.386
12:56:48|3.386
12:56:49|3.38404
12:56:50|3.38404
12:56:51|3.38404
12:56:52|3.38601
12:56:54|3.38601
12:56:56|3.38994
12:56:57|3.38992
12:56:59|3.38992
12:56:59|3.38988
12:57:01|3.38988
12:57:02|3.38604
12:57:03|3.38604
12:57:04|3.38604
12:57:05|3.38604
12:57:06|3.38604
12:57:07|3.38604
12:57:08|3.38604
12:57:09|3.38604
12:57:10|3.38604
12:57:11|3.38604
12:57:12|3.38604
12:57:13|3.38604
12:57:14|3.38604
12:57:15|3.38604
12:57:16|3.38602
12:57:17|3.38602
12:57:18|3.38602
12:57:19|3.38603
12:57:20|3.38603
12:57:21|3.38603
12:57:22|3.38603
12:57:23|3.38603
12:57:24|3.38602
12:57:25|3.38602
12:57:26|3.38602
12:57:27|3.38602
12:57:28|3.38602
12:57:29|3.38602
12:57:30|3.38603
12:57:31|3.38603
12:57:32|3.38604
12:57:33|3.38604
12:57:34|3.38604
12:57:35|3.38604
12:57:36|3.38604
12:57:37|3.38604
12:57:38|3.38604
12:57:39|3.38923
12:57:40|3.38923
12:57:41|3.38923
12:57:42|3.38923
12:57:43|3.38923
12:57:44|3.38923
12:57:45|3.38923
12:57:46|3.38923
12:57:48|3.38923
12:57:49|3.38923
12:57:51|3.38923
12:57:53|3.38923
12:57:54|3.3865
12:57:55|3.3865
12:57:57|3.3865
12:57:58|3.3865
12:57:59|3.3865
12:58:00|3.3865
12:58:02|3.3892
12:58:02|3.3892
12:58:04|3.3892
12:58:05|3.3892
12:58:06|3.3892
12:58:07|3.3892
12:58:08|3.3892
12:58:09|3.3892
12:58:10|3.3892
12:58:11|3.3865
12:58:12|3.3865
12:58:13|3.3865
12:58:14|3.3865
12:58:15|3.3865
12:58:16|3.3865
12:58:17|3.3865
12:58:18|3.3865
12:58:19|3.38922
12:58:20|3.38889
12:58:21|3.38889
12:58:22|3.38889
12:58:23|3.38889
12:58:24|3.38889
12:58:25|3.38889
12:58:26|3.38889
12:58:27|3.38889
12:58:28|3.38889
12:58:29|3.3865
12:58:30|3.3865
12:58:31|3.3865
12:58:32|3.3865
12:58:33|3.3865
12:58:34|3.3865
12:58:35|3.3865
12:58:36|3.3865
12:58:37|3.38921
12:58:38|3.38921
12:58:39|3.38921
12:58:40|3.38921
12:58:41|3.38921
12:58:42|3.38921
12:58:43|3.38921
12:58:44|3.38921
12:58:45|3.38921
12:58:46|3.38921
12:58:47|3.38651
12:58:48|3.38651
12:58:49|3.38651
12:58:51|3.38651
12:58:52|3.3865
12:58:53|3.3865
12:58:54|3.3865
12:58:55|3.3865
12:58:56|3.3865
12:58:57|3.3865
12:58:58|3.3865
12:58:59|3.3865
12:59:01|3.3865
12:59:01|3.3865
12:59:03|3.3865
12:59:04|3.38607
12:59:05|3.38607
12:59:06|3.38607
12:59:07|3.38607
12:59:08|3.38607
12:59:10|3.3865
12:59:10|3.3865
12:59:12|3.3865
12:59:12|3.3865
12:59:13|3.3865
12:59:14|3.3865
12:59:15|3.3865
12:59:16|3.3865
12:59:17|3.3865
12:59:18|3.3865
12:59:19|3.38607
12:59:21|3.38607
12:59:21|3.3865
12:59:22|3.3865
12:59:23|3.3865
12:59:24|3.3865
12:59:25|3.3865
12:59:26|3.3865
12:59:27|3.3865
12:59:28|3.38608
12:59:29|3.38651
12:59:30|3.38651
12:59:31|3.38651
12:59:32|3.38651
12:59:33|3.38651
12:59:34|3.38651
12:59:36|3.38651
12:59:36|3.38651
12:59:38|3.38651
12:59:38|3.38651
12:59:40|3.38651
12:59:41|3.38651
12:59:42|3.38651
12:59:42|3.38651
12:59:45|3.38651
12:59:45|3.38651
12:59:46|3.38651
12:59:47|3.38651
12:59:48|3.38651
12:59:50|3.38651
12:59:51|3.38651
12:59:53|3.38651
12:59:54|3.38651
12:59:55|3.38651
12:59:57|3.38651
12:59:57|3.38651
12:59:58|3.38651
12:59:59|3.38651
13:00:01|3.38651
13:00:02|3.38651
13:00:03|3.38651
13:00:05|3.38651
13:00:06|3.38651
13:00:07|3.38651
13:00:08|3.38651
13:00:09|3.38651
13:00:09|3.38651
13:00:11|3.3865
13:00:11|3.3865
13:00:12|3.38651
13:00:15|3.38651
13:00:16|3.38651
13:00:17|3.38651
13:00:17|3.38651
13:00:18|3.38651
13:00:20|3.38651
13:00:21|3.38651
13:00:21|3.38651
13:00:23|3.38651
13:00:24|3.38651
13:00:24|3.38651
13:00:25|3.38651
13:00:27|3.38651
13:00:28|3.38651
13:00:28|3.38651
13:00:29|3.38651
13:00:31|3.38651
13:00:31|3.38651
13:00:33|3.38651
13:00:33|3.38651
13:00:35|3.38651
13:00:35|3.38651
13:00:37|3.38651
13:00:37|3.38651
13:00:38|3.38651
13:00:39|3.38651
13:00:41|3.38651
13:00:42|3.38651
13:00:42|3.38651
13:00:43|3.38651
13:00:44|3.38651
13:00:45|3.38651
13:00:47|3.38651
13:00:48|3.38651
13:00:48|3.38651
13:00:51|3.38651
13:00:52|3.38651
13:00:53|3.38651
13:00:54|3.38651
13:00:55|3.38651
13:00:57|3.38651
13:00:57|3.38651
13:00:58|3.38651
13:01:00|3.38651
13:01:00|3.38651
13:01:01|3.3865
13:01:02|3.3865
13:01:03|3.3865
13:01:04|3.3865
13:01:05|3.3865
13:01:06|3.3865
13:01:08|3.3865
13:01:08|3.3865
13:01:09|3.3865
13:01:10|3.38652
13:01:11|3.38652
13:01:13|3.38652
13:01:14|3.38652
13:01:15|3.38652
13:01:17|3.3865
13:01:17|3.3865
13:01:18|3.3865
13:01:19|3.3865
13:01:20|3.3865
13:01:21|3.3865
13:01:23|3.3865
13:01:24|3.3865
13:01:25|3.3865
13:01:26|3.3865
13:01:27|3.3865
13:01:28|3.3865
13:01:29|3.3865
13:01:30|3.3865
13:01:31|3.3865
13:01:32|3.3865
13:01:33|3.3865
13:01:34|3.3865
13:01:35|3.3865
13:01:36|3.3892
13:01:37|3.3865
13:01:38|3.3865
13:01:39|3.3865
13:01:40|3.3865
13:01:41|3.3865
13:01:42|3.3865
13:01:43|3.3865
13:01:44|3.38651
13:01:45|3.38651
13:01:46|3.38651
13:01:47|3.38651
13:01:48|3.38651
13:01:49|3.38651
13:01:51|3.38651
13:01:52|3.38651
13:01:53|3.38651
13:01:55|3.38651
13:01:55|3.38651
13:01:56|3.38651
13:01:57|3.38651
13:01:59|3.38651
13:01:59|3.38921
13:02:01|3.38921
13:02:01|3.38921
13:02:02|3.38921
13:02:04|3.38921
13:02:05|3.38921
13:02:06|3.38921
13:02:07|3.38921
13:02:07|3.38921
13:02:09|3.38921
13:02:09|3.38921
13:02:11|3.38921
13:02:12|3.38921
13:02:13|3.38921
13:02:13|3.38921
13:02:15|3.38921
13:02:16|3.38921
13:02:17|3.38966
13:02:17|3.38653
13:02:18|3.38653
13:02:20|3.38652
13:02:20|3.38651
13:02:21|3.38651
13:02:22|3.38651
13:02:24|3.38651
13:02:25|3.38651
13:02:26|3.38653
13:02:27|3.38651
13:02:28|3.38651
13:02:28|3.38651
13:02:30|3.38651
13:02:30|3.38651
13:02:32|3.38651
13:02:32|3.38651
13:02:34|3.38651
13:02:34|3.38653
13:02:36|3.38653
13:02:36|3.38653
13:02:37|3.38653
13:02:38|3.38653
13:02:39|3.38653
13:02:40|3.38653
13:02:41|3.38653
13:02:43|3.38653
13:02:43|3.38653
13:02:44|3.38653
13:02:45|3.38652
13:02:46|3.38652
13:02:47|3.38652
13:02:49|3.38652
13:02:49|3.38652
13:02:50|3.38651
13:02:52|3.38651
13:02:52|3.38651
13:02:54|3.38651
13:02:54|3.38651
13:02:55|3.38651
13:02:57|3.38651
13:02:57|3.38651
13:02:59|3.38651
13:03:00|3.38651
13:03:01|3.38651
13:03:02|3.38651
13:03:04|3.38652
13:03:04|3.38652
13:03:05|3.38651
13:03:07|3.38651
13:03:08|3.38651
13:03:09|3.38651
13:03:10|3.38651
13:03:12|3.38651
13:03:13|3.38651
13:03:14|3.38651
13:03:16|3.38651
13:03:17|3.38651
13:03:18|3.38651
13:03:18|3.38651
13:03:20|3.38651
13:03:21|3.38651
13:03:22|3.38651
13:03:23|3.38651
13:03:24|3.38653
13:03:25|3.38653
13:03:26|3.38653
13:03:27|3.38653
13:03:28|3.38653
13:03:29|3.38653
13:03:30|3.38653
13:03:31|3.38653
13:03:32|3.38653
13:03:33|3.38653
13:03:34|3.38653
13:03:35|3.38653
13:03:36|3.38653
13:03:37|3.38653
13:03:38|3.38653
13:03:39|3.38653
13:03:40|3.38653
13:03:41|3.38653
13:03:42|3.38653
13:03:43|3.38653
13:03:44|3.3865
13:03:45|3.38652
13:03:46|3.38652
13:03:47|3.38652
13:03:48|3.38652
13:03:49|3.38652
13:03:50|3.38652
13:03:51|3.38652
13:03:52|3.38652
13:03:54|3.3865
13:03:54|3.3865
13:03:56|3.3865
13:03:57|3.3865
13:03:58|3.3865
13:03:58|3.3865
13:04:01|3.3865
13:04:01|3.38651
13:04:03|3.3865
13:04:05|3.3865
13:04:05|3.3865
13:04:07|3.3865
13:04:07|3.38651
13:04:08|3.38651
13:04:10|3.38651
13:04:10|3.38651
13:04:11|3.38651
13:04:12|3.38651
13:04:13|3.38651
13:04:15|3.3865
13:04:15|3.3865
13:04:16|3.3865
13:04:17|3.3865
13:04:18|3.386
13:04:20|3.386
13:04:21|3.385
13:04:22|3.385
13:04:23|3.385
13:04:24|3.385
13:04:25|3.38346
13:04:26|3.38346
13:04:27|3.38346
13:04:28|3.38346
13:04:29|3.38346
13:04:30|3.38346
13:04:31|3.38346
13:04:32|3.38346
13:04:33|3.38346
13:04:34|3.38346
13:04:35|3.38346
13:04:36|3.38346
13:04:37|3.38346
13:04:39|3.38645
13:04:39|3.38645
13:04:40|3.38645
13:04:41|3.38645
13:04:42|3.3865
13:04:43|3.3865
13:04:44|3.3865
13:04:45|3.3865
13:04:46|3.3865
13:04:47|3.3865
13:04:48|3.38923
13:04:49|3.38923
13:04:50|3.38923
13:04:51|3.38923
13:04:52|3.38346
13:04:54|3.38346
13:04:56|3.38347
13:04:56|3.38347
13:04:57|3.38347
13:04:58|3.38346
13:04:59|3.38347
13:05:01|3.38347
13:05:02|3.38347
13:05:03|3.38347
13:05:04|3.3891
13:05:05|3.3891
13:05:06|3.3891
13:05:07|3.38345
13:05:07|3.38345
13:05:09|3.38346
13:05:10|3.38346
13:05:10|3.38346
13:05:12|3.38346
13:05:13|3.38346
13:05:14|3.38346
13:05:15|3.383
13:05:16|3.383
13:05:17|3.38884
13:05:18|3.38884
13:05:19|3.38884
13:05:20|3.383
13:05:21|3.383
13:05:22|3.383
13:05:23|3.38839
13:05:24|3.38839
13:05:26|3.38839
13:05:26|3.38839
13:05:28|3.38808
13:05:29|3.38808
13:05:30|3.38808
13:05:31|3.38808
13:05:31|3.38788
13:05:32|3.38788
13:05:33|3.38788
13:05:34|3.383
13:05:35|3.38295
13:05:36|3.38295
13:05:37|3.38295
13:05:39|3.38198
13:05:39|3.38198
13:05:40|3.38198
13:05:41|3.38198
13:05:42|3.38198
13:05:43|3.38198
13:05:44|3.38066
13:05:46|3.38066
13:05:47|3.38066
13:05:47|3.38066
13:05:48|3.38066
13:05:49|3.38066
13:05:50|3.38066
13:05:52|3.38067
13:05:52|3.38067
13:05:53|3.38067
13:05:55|3.38066
13:05:56|3.38066
13:05:57|3.38066
13:05:57|3.38066
13:05:59|3.38066
13:06:00|3.38067
13:06:01|3.38067
13:06:02|3.38
13:06:03|3.38
13:06:04|3.38
13:06:06|3.38066
13:06:07|3.38
13:06:08|3.38
13:06:09|3.38063
13:06:10|3.38063
13:06:12|3.38
13:06:13|3.38
13:06:14|3.38063
13:06:15|3.38063
13:06:17|3.38063
13:06:18|3.38
13:06:19|3.38
13:06:20|3.38
13:06:20|3.38
13:06:22|3.38
13:06:23|3.38
13:06:23|3.38
13:06:24|3.38
13:06:26|3.38
13:06:26|3.38
13:06:28|3.38
13:06:28|3.38
13:06:30|3.38
13:06:31|3.38
13:06:32|3.38
13:06:33|3.38
13:06:33|3.38
13:06:35|3.38
13:06:36|3.38
13:06:37|3.38
13:06:37|3.38
13:06:39|3.38
13:06:39|3.38
13:06:41|3.38063
13:06:42|3.38
13:06:43|3.38
13:06:44|3.38
13:06:44|3.38
13:06:45|3.38
13:06:46|3.38
13:06:47|3.378
13:06:49|3.378
13:06:49|3.378
13:06:51|3.378
13:06:51|3.37918
13:06:53|3.37918
13:06:53|3.37918
13:06:55|3.37918
13:06:57|3.37918
13:06:58|3.37918
13:06:59|3.37918
13:06:59|3.37918
13:07:02|3.378
13:07:02|3.378
13:07:04|3.378
13:07:05|3.378
13:07:06|3.378
13:07:07|3.378
13:07:09|3.378
13:07:10|3.378
13:07:11|3.378
13:07:12|3.37501
13:07:13|3.37799
13:07:15|3.37799
13:07:15|3.37502
13:07:16|3.37502
13:07:17|3.37502
13:07:18|3.37502
13:07:19|3.37502
13:07:21|3.37502
13:07:22|3.37502
13:07:22|3.37799
13:07:24|3.375
13:07:24|3.37502
13:07:25|3.37799
13:07:26|3.37799
13:07:27|3.37799
13:07:29|3.37799
13:07:29|3.37799
13:07:31|3.37799
13:07:31|3.37799
13:07:32|3.37799
13:07:33|3.37799
13:07:34|3.37799
13:07:36|3.37799
13:07:36|3.37799
13:07:37|3.37799
13:07:38|3.37799
13:07:40|3.37799
13:07:40|3.37799
13:07:42|3.375
13:07:43|3.375
13:07:44|3.37501
13:07:44|3.37501
13:07:45|3.37501
13:07:47|3.37787
13:07:48|3.37787
13:07:49|3.37787
13:07:50|3.37787
13:07:52|3.37501
13:07:52|3.37501
13:07:53|3.37501
13:07:54|3.37501
13:07:55|3.37501
13:07:57|3.37501
13:07:58|3.37787
13:08:00|3.37787
13:08:01|3.37787
13:08:02|3.375
13:08:03|3.375
13:08:05|3.375
13:08:06|3.37784
13:08:08|3.37784
13:08:09|3.37784
13:08:10|3.37784
13:08:11|3.37784
13:08:11|3.375
13:08:12|3.375
13:08:13|3.37501
13:08:15|3.37501
13:08:15|3.37501
13:08:16|3.37501
13:08:18|3.37501
13:08:19|3.37501
13:08:19|3.37501
13:08:21|3.375
13:08:22|3.375
13:08:22|3.375
13:08:23|3.375
13:08:25|3.37781
13:08:26|3.37781
13:08:27|3.37781
13:08:28|3.375
13:08:28|3.375
13:08:30|3.375
13:08:31|3.375
13:08:32|3.375
13:08:33|3.375
13:08:34|3.375
13:08:34|3.375
13:08:36|3.375
13:08:36|3.37158
13:08:37|3.37158
13:08:39|3.37158
13:08:40|3.37158
13:08:41|3.37158
13:08:41|3.37158
13:08:42|3.37158
13:08:43|3.37158
13:08:45|3.37158
13:08:45|3.37158
13:08:47|3.37489
13:08:47|3.37158
13:08:48|3.37158
13:08:50|3.37158
13:08:50|3.37158
13:08:51|3.37158
13:08:52|3.37158
13:08:53|3.37158
13:08:55|3.37158
13:08:56|3.37158
13:08:56|3.37158
13:08:58|3.37047
13:08:58|3.37047
13:09:00|3.37047
13:09:00|3.37047
13:09:02|3.37011
13:09:02|3.37011
13:09:05|3.37011
13:09:06|3.37011
13:09:06|3.37011
13:09:08|3.37011
13:09:09|3.37011
13:09:11|3.37011
13:09:11|3.3702
13:09:12|3.3702
13:09:13|3.3702
13:09:15|3.3702
13:09:15|3.37158
13:09:16|3.37158
13:09:17|3.37018
13:09:19|3.37018
13:09:19|3.37157
13:09:20|3.37157
13:09:21|3.37157
13:09:22|3.37158
13:09:23|3.37021
13:09:24|3.37016
13:09:25|3.37016
13:09:26|3.37016
13:09:27|3.37016
13:09:29|3.37016
13:09:30|3.3702
13:09:31|3.3702
13:09:32|3.37158
13:09:32|3.37158
13:09:34|3.37158
13:09:34|3.37158
13:09:36|3.37158
13:09:37|3.37158
13:09:37|3.37158
13:09:39|3.37158
13:09:40|3.37158
13:09:41|3.37158
13:09:42|3.37158
13:09:42|3.37158
13:09:44|3.37158
13:09:45|3.37158
13:09:46|3.37158
13:09:47|3.37157
13:09:48|3.37157
13:09:48|3.37157
13:09:51|3.37157
13:09:51|3.37157
13:09:52|3.37157
13:09:53|3.37157
13:09:54|3.37157
13:09:55|3.37029
13:09:56|3.37157
13:09:57|3.37157
13:09:59|3.37157
13:10:01|3.37157
13:10:02|3.37029
13:10:04|3.37157
13:10:05|3.37157
13:10:06|3.37157
13:10:07|3.37157
13:10:08|3.37157
13:10:10|3.37157
13:10:10|3.37157
13:10:11|3.37157
13:10:12|3.37158
13:10:13|3.37158
13:10:15|3.37158
13:10:16|3.37158
13:10:16|3.37158
13:10:17|3.371
13:10:19|3.371
13:10:19|3.371
13:10:21|3.371
13:10:22|3.371
13:10:23|3.371
13:10:24|3.371
13:10:25|3.371
13:10:26|3.371
13:10:28|3.37029
13:10:29|3.37029
13:10:29|3.37029
13:10:30|3.37029
13:10:31|3.37015
13:10:32|3.37
13:10:33|3.37
13:10:34|3.37
13:10:35|3.37
13:10:36|3.37
13:10:37|3.37
13:10:38|3.37
13:10:39|3.37
13:10:41|3.37
13:10:42|3.37
13:10:42|3.37
13:10:43|3.37
13:10:44|3.37
13:10:45|3.37
13:10:47|3.37
13:10:47|3.37
13:10:48|3.37
13:10:49|3.37
13:10:50|3.37
13:10:51|3.37
13:10:53|3.37
13:10:53|3.37157
13:10:54|3.37157
13:10:55|3.37157
13:10:56|3.37157
13:10:58|3.37
13:10:59|3.37
13:11:01|3.37
13:11:01|3.37
13:11:03|3.36993
13:11:03|3.36561
13:11:05|3.36561
13:11:06|3.36342
13:11:07|3.36342
13:11:08|3.36511
13:11:10|3.36511
13:11:11|3.36511
13:11:12|3.36
13:11:13|3.36
13:11:14|3.36
13:11:15|3.36
13:11:16|3.36
13:11:17|3.36
13:11:18|3.36
13:11:19|3.36
13:11:20|3.36
13:11:21|3.36
13:11:22|3.35999
13:11:23|3.36
13:11:24|3.36
13:11:25|3.36
13:11:26|3.36
13:11:26|3.36
13:11:28|3.36
13:11:28|3.36
13:11:30|3.35932
13:11:30|3.35932
13:11:32|3.35932
13:11:32|3.35932
13:11:34|3.35932
13:11:35|3.35932
13:11:36|3.35932
13:11:36|3.35824
13:11:37|3.35824
13:11:38|3.35824
13:11:40|3.35811
13:11:40|3.35811
13:11:41|3.3581
13:11:43|3.35624
13:11:44|3.35597
13:11:45|3.35512
13:11:46|3.35198
13:11:47|3.35198
13:11:47|3.35198
13:11:49|3.35154
13:11:50|3.35155
13:11:50|3.35155
13:11:51|3.35154
13:11:53|3.35155
13:11:54|3.35155
13:11:54|3.35155
13:11:56|3.35155
13:11:57|3.35155
13:11:58|3.35155
13:11:59|3.35607
13:12:00|3.35155
13:12:01|3.35624
13:12:02|3.35185
13:12:04|3.35156
13:12:06|3.35156
13:12:07|3.35156
13:12:09|3.35156
13:12:10|3.35156
13:12:10|3.35156
13:12:12|3.35157
13:12:13|3.35157
13:12:14|3.35163
13:12:15|3.35624
13:12:15|3.35624
13:12:17|3.35157
13:12:18|3.35157
13:12:19|3.35163
13:12:20|3.35163
13:12:21|3.35163
13:12:22|3.35163
13:12:23|3.35158
13:12:24|3.35158
13:12:26|3.35158
13:12:26|3.35159
13:12:28|3.35159
13:12:28|3.35623
13:12:29|3.35623
13:12:30|3.35623
13:12:31|3.35623
13:12:33|3.35623
13:12:33|3.35179
13:12:34|3.35179
13:12:36|3.35624
13:12:37|3.35624
13:12:37|3.35624
13:12:39|3.35624
13:12:40|3.35624
13:12:40|3.35624
13:12:42|3.35624
13:12:42|3.35623
13:12:44|3.35623
13:12:44|3.35623
13:12:45|3.35824
13:12:47|3.35824
13:12:48|3.35824
13:12:48|3.35824
13:12:49|3.35824
13:12:50|3.35824
13:12:51|3.3568
13:12:52|3.3568
13:12:53|3.3568
13:12:54|3.35602
13:12:55|3.35602
13:12:57|3.35602
13:12:58|3.35602
13:12:58|3.3568
13:12:59|3.3568
13:13:01|3.3568
13:13:03|3.3568
13:13:03|3.35209
13:13:05|3.35602
13:13:06|3.35602
13:13:07|3.35602
13:13:09|3.35602
13:13:10|3.35602
13:13:12|3.36
13:13:13|3.36
13:13:14|3.36
13:13:15|3.36
13:13:17|3.36
13:13:17|3.36
13:13:19|3.36
13:13:19|3.36
13:13:20|3.36
13:13:21|3.36
13:13:22|3.36
13:13:23|3.36
13:13:24|3.36
13:13:26|3.36
13:13:26|3.35614
13:13:27|3.36
13:13:29|3.36
13:13:30|3.36
13:13:30|3.36
13:13:32|3.36
13:13:33|3.36
13:13:34|3.358
13:13:36|3.36
13:13:36|3.36
13:13:37|3.36
13:13:39|3.36
13:13:39|3.36
13:13:41|3.36
13:13:42|3.358
13:13:43|3.36
13:13:43|3.36
13:13:45|3.36
13:13:45|3.36
13:13:46|3.36
13:13:48|3.36
13:13:48|3.36
13:13:50|3.36
13:13:50|3.36
13:13:51|3.36
13:13:53|3.36
13:13:53|3.36
13:13:55|3.36
13:13:56|3.36
13:13:57|3.36
13:13:58|3.36
13:13:59|3.36
13:14:00|3.36
13:14:00|3.36
13:14:02|3.36
13:14:04|3.36
13:14:05|3.36
13:14:07|3.36
13:14:08|3.36
13:14:09|3.36
13:14:10|3.36
13:14:11|3.36
13:14:12|3.36
13:14:14|3.35999
13:14:15|3.358
13:14:16|3.35999
13:14:17|3.35999
13:14:18|3.35999
13:14:19|3.36
13:14:20|3.36
13:14:22|3.36
13:14:23|3.36
13:14:24|3.36
13:14:25|3.36
13:14:26|3.36
13:14:27|3.36
13:14:28|3.36
13:14:29|3.36
13:14:30|3.357
13:14:31|3.357
13:14:31|3.357
13:14:32|3.357
13:14:34|3.357
13:14:35|3.357
13:14:36|3.35603
13:14:37|3.35603
13:14:37|3.35603
13:14:38|3.35603
13:14:39|3.35999
13:14:40|3.35611
13:14:41|3.35611
13:14:43|3.35611
13:14:44|3.35606
13:14:45|3.35606
13:14:45|3.35606
13:14:46|3.35999
13:14:47|3.35999
13:14:48|3.35999
13:14:49|3.357
13:14:50|3.357
13:14:51|3.357
13:14:52|3.35701
13:14:53|3.35701
13:14:54|3.35701
13:14:56|3.35701
13:14:56|3.35701
13:14:57|3.357
13:14:58|3.357
13:14:59|3.357
13:15:00|3.35997
13:15:01|3.35997
13:15:02|3.35997
13:15:04|3.35997
13:15:05|3.35997
13:15:06|3.35997
13:15:08|3.35997
13:15:09|3.35997
13:15:10|3.35997
13:15:11|3.35702
13:15:12|3.35702
13:15:14|3.35702
13:15:15|3.35702
13:15:16|3.35702
13:15:16|3.35702
13:15:18|3.35702
13:15:20|3.35702
13:15:20|3.35702
13:15:21|3.35702
13:15:22|3.35702
13:15:24|3.35702
13:15:25|3.35702
13:15:26|3.35702
13:15:28|3.35702
13:15:28|3.35702
13:15:29|3.35702
13:15:30|3.35702
13:15:31|3.35702
13:15:32|3.35705
13:15:33|3.35702
13:15:34|3.35702
13:15:35|3.35702
13:15:36|3.362
13:15:37|3.362
13:15:38|3.362
13:15:40|3.362
13:15:41|3.35703
13:15:42|3.35703
13:15:43|3.35703
13:15:44|3.35703
13:15:45|3.3621
13:15:46|3.3621
13:15:47|3.3621
13:15:48|3.3621
13:15:49|3.3621
13:15:50|3.3621
13:15:51|3.35706
13:15:52|3.35706
13:15:53|3.36311
13:15:55|3.35706
13:15:55|3.35706
13:15:57|3.35706
13:15:57|3.35706
13:15:58|3.36289
13:15:59|3.36289
13:16:01|3.36289
13:16:01|3.36289
13:16:02|3.36289
13:16:03|3.36289
13:16:05|3.3632
13:16:06|3.3632
13:16:08|3.3632
13:16:09|3.3632
13:16:11|3.3632
13:16:12|3.3632
13:16:13|3.3632
13:16:14|3.3632
13:16:15|3.3632
13:16:16|3.36289
13:16:17|3.36357
13:16:18|3.36358
13:16:19|3.36358
13:16:20|3.36358
13:16:22|3.36358
13:16:23|3.36358
13:16:24|3.36358
13:16:25|3.36358
13:16:26|3.36358
13:16:27|3.36356
13:16:28|3.36356
13:16:29|3.36356
13:16:30|3.36356
13:16:31|3.36356
13:16:31|3.36356
13:16:33|3.36356
13:16:33|3.36356
13:16:34|3.36357
13:16:36|3.36355
13:16:37|3.36355
13:16:38|3.36363
13:16:39|3.37024
13:16:40|3.37157
13:16:41|3.37163
13:16:42|3.36976
13:16:43|3.36976
13:16:44|3.36976
13:16:45|3.36972
13:16:46|3.374
13:16:47|3.37799
13:16:48|3.37521
13:16:49|3.37868
13:16:50|3.38294
13:16:51|3.38322
13:16:52|3.38552
13:16:53|3.38636
13:16:54|3.38649
13:16:55|3.38649
13:16:56|3.38649
13:16:57|3.38649
13:16:58|3.38649
13:16:59|3.388
13:17:00|3.38889
13:17:01|3.38945
13:17:02|3.38945
13:17:03|3.39
13:17:04|3.39
13:17:05|3.38649
13:17:07|3.38649
13:17:08|3.38999
13:17:10|3.38999
13:17:10|3.38999
13:17:12|3.38999
13:17:13|3.38667
13:17:14|3.38667
13:17:15|3.38946
13:17:16|3.3865
13:17:18|3.38999
13:17:19|3.38999
13:17:20|3.38999
13:17:20|3.39
13:17:22|3.39
13:17:24|3.39
13:17:24|3.39232
13:17:25|3.39249
13:17:26|3.39485
13:17:27|3.3953
13:17:28|3.3953
13:17:30|3.3953
13:17:30|3.3953
13:17:31|3.3953
13:17:32|3.3953
13:17:33|3.3953
13:17:34|3.3953
13:17:35|3.3953
13:17:36|3.38942
13:17:37|3.39497
13:17:38|3.39497
13:17:39|3.39497
13:17:40|3.39497
13:17:41|3.39497
13:17:42|3.39117
13:17:43|3.39497
13:17:44|3.39497
13:17:46|3.395
13:17:46|3.395
13:17:47|3.395
13:17:49|3.395
13:17:49|3.395
13:17:50|3.395
13:17:51|3.395
13:17:52|3.3912
13:17:53|3.3912
13:17:54|3.39119
13:17:55|3.395
13:17:57|3.39118
13:17:58|3.39118
13:17:58|3.39118
13:17:59|3.39118
13:18:01|3.39118
13:18:02|3.39118
13:18:02|3.39118
13:18:04|3.39118
13:18:05|3.39118
13:18:06|3.39118
13:18:07|3.3949
13:18:09|3.3949
13:18:11|3.3949
13:18:12|3.3949
13:18:12|3.3949
13:18:13|3.3949
13:18:14|3.3949
13:18:16|3.39097
13:18:17|3.39246
13:18:18|3.38938
13:18:19|3.38161
13:18:21|3.38161
13:18:22|3.38161
13:18:23|3.38831
13:18:23|3.38831
13:18:25|3.38161
13:18:26|3.38809
13:18:26|3.38809
13:18:28|3.38809
13:18:29|3.38809
13:18:30|3.38809
13:18:31|3.38809
13:18:31|3.38809
13:18:33|3.38809
13:18:34|3.38072
13:18:35|3.38748
13:18:36|3.38748
13:18:37|3.38748
13:18:38|3.38748
13:18:39|3.38748
13:18:40|3.38748
13:18:41|3.38748
13:18:42|3.38748
13:18:43|3.38003
13:18:44|3.38689
13:18:45|3.38682
13:18:46|3.38682
13:18:47|3.38682
13:18:48|3.38682
13:18:49|3.38682
13:18:50|3.38004
13:18:51|3.38072
13:18:52|3.38072
13:18:53|3.38072
13:18:54|3.38675
13:18:55|3.38671
13:18:56|3.3866
13:18:57|3.38658
13:18:58|3.38658
13:18:59|3.38658
13:19:00|3.38658
13:19:01|3.38658
13:19:02|3.38164
13:19:03|3.38164
13:19:04|3.38164
13:19:05|3.38164
13:19:06|3.38164
13:19:07|3.38769
13:19:09|3.38769
13:19:10|3.38994
13:19:11|3.38994
13:19:12|3.38739
13:19:13|3.38354
13:19:14|3.38354
13:19:15|3.38354
13:19:16|3.38354
13:19:17|3.38354
13:19:18|3.38354
13:19:20|3.38354
13:19:21|3.38354
13:19:22|3.38354
13:19:22|3.38354
13:19:24|3.38354
13:19:25|3.38356
13:19:26|3.38356
13:19:27|3.38354
13:19:28|3.38354
13:19:30|3.38356
13:19:30|3.38356
13:19:31|3.38356
13:19:32|3.38356
13:19:33|3.38356
13:19:34|3.38356
13:19:35|3.38769
13:19:36|3.38769
13:19:37|3.38769
13:19:38|3.38769
13:19:39|3.38769
13:19:40|3.38501
13:19:41|3.385
13:19:42|3.385
13:19:43|3.385
13:19:44|3.38768
13:19:45|3.38768
13:19:46|3.38769
13:19:47|3.38769
13:19:48|3.38769
13:19:49|3.38769
13:19:50|3.385
13:19:51|3.38762
13:19:52|3.38762
13:19:53|3.385
13:19:54|3.38762
13:19:55|3.38762
13:19:56|3.38762
13:19:57|3.385
13:19:58|3.385
13:19:59|3.385
13:20:00|3.385
13:20:01|3.385
13:20:02|3.385
13:20:03|3.385
13:20:04|3.385
13:20:05|3.38356
13:20:06|3.38356
13:20:07|3.38356
13:20:09|3.38356
13:20:11|3.38697
13:20:12|3.38686
13:20:13|3.38686
13:20:14|3.38686
13:20:16|3.38686
13:20:16|3.38356
13:20:17|3.38356
13:20:18|3.38356
13:20:19|3.38408
13:20:20|3.38408
13:20:21|3.38003
13:20:23|3.38003
13:20:24|3.38003
13:20:25|3.37799
13:20:25|3.38408
13:20:27|3.38408
13:20:28|3.38408
13:20:29|3.38408
13:20:30|3.38408
13:20:31|3.38408
13:20:32|3.38408
13:20:33|3.38408
13:20:33|3.38408
13:20:35|3.38408
13:20:36|3.38408
13:20:37|3.38408
13:20:37|3.38
13:20:39|3.38
13:20:39|3.38572
13:20:40|3.38572
13:20:42|3.38408
13:20:42|3.38408
13:20:43|3.38408
13:20:44|3.38572
13:20:45|3.38572
13:20:46|3.38572
13:20:48|3.38572
13:20:49|3.38572
13:20:49|3.38572
13:20:50|3.38409
13:20:51|3.38409
13:20:53|3.38409
13:20:54|3.38412
13:20:55|3.38431
13:20:56|3.38431
13:20:56|3.38431
13:20:58|3.38431
13:20:59|3.38408
13:21:00|3.38408
13:21:01|3.38408
13:21:02|3.38408
13:21:03|3.38408
13:21:04|3.38408
13:21:05|3.38408
13:21:06|3.38408
13:21:07|3.38408
13:21:08|3.38408
13:21:09|3.38408
13:21:11|3.38408
13:21:12|3.38408
13:21:14|3.38408
13:21:15|3.38408
13:21:16|3.38408
13:21:18|3.38408
13:21:19|3.38408
13:21:19|3.38408
13:21:20|3.38408
13:21:21|3.38408
13:21:22|3.38408
13:21:24|3.38408
13:21:25|3.38408
13:21:26|3.38408
13:21:27|3.38572
13:21:28|3.38572
13:21:29|3.38572
13:21:30|3.38572
13:21:31|3.38572
13:21:32|3.38572
13:21:33|3.38572
13:21:34|3.38578
13:21:35|3.38578
13:21:36|3.38578
13:21:37|3.38578
13:21:38|3.38578
13:21:39|3.38578
13:21:40|3.38578
13:21:41|3.38578
13:21:42|3.38578
13:21:44|3.38578
13:21:44|3.38578
13:21:45|3.38578
13:21:46|3.38578
13:21:47|3.38407
13:21:48|3.38407
13:21:49|3.38407
13:21:50|3.38407
13:21:51|3.38407
13:21:52|3.38407
13:21:53|3.38407
13:21:54|3.38407
13:21:55|3.38406
13:21:56|3.38572
13:21:57|3.38407
13:21:58|3.38407
13:21:59|3.38407
13:22:00|3.38407
13:22:01|3.38407
13:22:02|3.38407
13:22:03|3.38407
13:22:04|3.38407
13:22:05|3.38407
13:22:06|3.38407
13:22:08|3.38407
13:22:08|3.38407
13:22:09|3.38407
13:22:11|3.38407
13:22:13|3.38407
13:22:14|3.38407
13:22:15|3.38019
13:22:15|3.38019
13:22:17|3.38407
13:22:18|3.38407
13:22:18|3.38407
13:22:20|3.38009
13:22:21|3.38009
13:22:22|3.38009
13:22:23|3.38009
13:22:24|3.38009
13:22:25|3.38012
13:22:26|3.38012
13:22:27|3.38012
13:22:28|3.38013
13:22:29|3.38399
13:22:30|3.38399
13:22:31|3.38399
13:22:32|3.38399
13:22:33|3.38399
13:22:34|3.38399
13:22:35|3.38399
13:22:36|3.38399
13:22:37|3.38399
13:22:38|3.38399
13:22:39|3.38399
13:22:40|3.38399
13:22:41|3.38399
13:22:42|3.38399
13:22:43|3.38399
13:22:44|3.38399
13:22:45|3.38399
13:22:46|3.38399
13:22:47|3.38399
13:22:48|3.38399
13:22:49|3.38399
13:22:50|3.38399
13:22:51|3.38399
13:22:52|3.38399
13:22:53|3.38399
13:22:54|3.38399
13:22:55|3.38399
13:22:56|3.38407
13:22:57|3.38407
13:22:58|3.38407
13:22:59|3.38407
13:23:00|3.38407
13:23:01|3.38407
13:23:02|3.38407
13:23:03|3.38407
13:23:04|3.38407
13:23:05|3.38407
13:23:06|3.38407
13:23:07|3.38407
13:23:08|3.38407
13:23:09|3.38407
13:23:10|3.38407
13:23:11|3.38407
13:23:13|3.38407
13:23:14|3.38407
13:23:16|3.38401
13:23:16|3.384
13:23:18|3.38407
13:23:19|3.38407
13:23:20|3.38401
13:23:22|3.384
13:23:24|3.38407
13:23:24|3.38407
13:23:25|3.38407
13:23:26|3.38407
13:23:27|3.38407
13:23:28|3.38407
13:23:29|3.38407
13:23:30|3.38407
13:23:31|3.38407
13:23:32|3.38407
13:23:33|3.38407
13:23:34|3.38407
13:23:35|3.38407
13:23:36|3.38399
13:23:38|3.38399
13:23:39|3.38399
13:23:39|3.38399
13:23:41|3.38399
13:23:41|3.384
13:23:43|3.384
13:23:43|3.384
13:23:44|3.38399
13:23:45|3.38399
13:23:46|3.38399
13:23:47|3.38399
13:23:49|3.384
13:23:50|3.384
13:23:51|3.384
13:23:52|3.384
13:23:53|3.384
13:23:54|3.384
13:23:55|3.384
13:23:56|3.384
13:23:57|3.38399
13:23:58|3.38399
13:23:59|3.38399
13:24:00|3.38399
13:24:01|3.38399
13:24:02|3.38399
13:24:03|3.38399
13:24:04|3.38399
13:24:05|3.38399
13:24:06|3.38399
13:24:07|3.38398
13:24:08|3.38398
13:24:09|3.38356
13:24:10|3.38399
13:24:11|3.38399
13:24:12|3.38399
13:24:14|3.38399
13:24:16|3.38399
13:24:17|3.38399
13:24:18|3.38357
13:24:20|3.38357
13:24:20|3.38357
13:24:22|3.38357
13:24:23|3.38398
13:24:23|3.38398
13:24:25|3.38399
13:24:26|3.38399
13:24:27|3.38399
13:24:28|3.38399
13:24:29|3.38399
13:24:30|3.38399
13:24:31|3.38399
13:24:32|3.38399
13:24:33|3.38399
13:24:34|3.38399
13:24:35|3.38399
13:24:36|3.38399
13:24:37|3.38399
13:24:38|3.38399
13:24:40|3.38399
13:24:40|3.38399
13:24:42|3.38399
13:24:42|3.3842
13:24:44|3.384
13:24:44|3.384
13:24:46|3.384
13:24:46|3.384
13:24:47|3.384
13:24:48|3.384
13:24:49|3.38419
13:24:50|3.38419
13:24:52|3.38419
13:24:52|3.38419
13:24:54|3.38419
13:24:55|3.38419
13:24:56|3.38419
13:24:57|3.38419
13:24:58|3.38419
13:24:59|3.38419
13:25:00|3.38419
13:25:01|3.38419
13:25:02|3.38419
13:25:03|3.38419
13:25:04|3.38419
13:25:05|3.3842
13:25:06|3.3842
13:25:07|3.3842
13:25:08|3.3842
13:25:09|3.3842
13:25:10|3.3842
13:25:11|3.3842
13:25:12|3.3842
13:25:13|3.3842
13:25:15|3.3842
13:25:15|3.3842
13:25:17|3.3842
13:25:18|3.3842
13:25:20|3.3842
13:25:21|3.3842
13:25:22|3.3842
13:25:23|3.3842
13:25:24|3.3842
13:25:25|3.3842
13:25:26|3.3842
13:25:27|3.3842
13:25:28|3.3842
13:25:29|3.3842
13:25:30|3.3842
13:25:31|3.3842
13:25:32|3.3842
13:25:33|3.3842
13:25:34|3.3842
13:25:35|3.3842
13:25:36|3.385
13:25:37|3.385
13:25:38|3.385
13:25:39|3.385
13:25:40|3.3842
13:25:41|3.3842
13:25:42|3.3842
13:25:43|3.3842
13:25:44|3.3842
13:25:45|3.3842
13:25:46|3.3842
13:25:47|3.3842
13:25:48|3.3842
13:25:49|3.3842
13:25:50|3.3842
13:25:51|3.3842
13:25:52|3.3842
13:25:53|3.3842
13:25:54|3.3842
13:25:55|3.3842
13:25:56|3.3842
13:25:57|3.3842
13:25:58|3.3842
13:25:59|3.3842
13:26:00|3.39062
13:26:01|3.39062
13:26:02|3.39062
13:26:03|3.39062
13:26:04|3.39062
13:26:05|3.39062
13:26:06|3.39062
13:26:07|3.39062
13:26:08|3.39062
13:26:09|3.38727
13:26:10|3.38727
13:26:11|3.38727
13:26:12|3.38727
13:26:13|3.38727
13:26:14|3.38727
13:26:16|3.38727
13:26:17|3.38727
13:26:18|3.38727
13:26:20|3.38727
13:26:21|3.38727
13:26:22|3.3967
13:26:23|3.3967
13:26:24|3.3967
13:26:25|3.3967
13:26:26|3.3967
13:26:27|3.39498
13:26:27|3.39498
13:26:30|3.3894
13:26:31|3.3894
13:26:31|3.3894
13:26:32|3.39492
13:26:33|3.39493
13:26:34|3.39493
13:26:36|3.39493
13:26:36|3.39493
13:26:38|3.39495
13:26:39|3.39495
13:26:40|3.39495
13:26:41|3.39495
13:26:42|3.39493
13:26:43|3.39493
13:26:44|3.39493
13:26:45|3.39493
13:26:46|3.39493
13:26:47|3.39493
13:26:47|3.39669
13:26:49|3.39493
13:26:50|3.39493
13:26:50|3.39158
13:26:51|3.39158
13:26:53|3.39158
13:26:53|3.39158
13:26:55|3.39158
13:26:56|3.39158
13:26:58|3.39158
13:26:58|3.39158
13:27:00|3.39158
13:27:00|3.39158
13:27:01|3.39628
13:27:02|3.39628
13:27:04|3.39628
13:27:05|3.39628
13:27:06|3.39628
13:27:06|3.39623
13:27:08|3.39623
13:27:09|3.39623
13:27:09|3.39623
13:27:11|3.39623
13:27:12|3.39623
13:27:13|3.39623
13:27:14|3.39623
13:27:14|3.39623
13:27:16|3.39623
13:27:18|3.39623
13:27:19|3.39259
13:27:21|3.39259
13:27:22|3.39259
13:27:23|3.3959
13:27:24|3.3959
13:27:25|3.3959
13:27:27|3.39259
13:27:27|3.3926
13:27:29|3.39158
13:27:30|3.39158
13:27:31|3.39222
13:27:31|3.39222
13:27:32|3.39222
13:27:34|3.39222
13:27:34|3.39521
13:27:36|3.39001
13:27:37|3.39001
13:27:37|3.38346
13:27:39|3.38346
13:27:40|3.38346
13:27:41|3.38346
13:27:41|3.38346
13:27:43|3.38346
13:27:44|3.38161
13:27:44|3.38161
13:27:46|3.38161
13:27:46|3.38161
13:27:47|3.3816
13:27:48|3.3816
13:27:49|3.3816
13:27:50|3.3816
13:27:52|3.38123
13:27:53|3.38123
13:27:54|3.37512
13:27:55|3.37512
13:27:55|3.37512
13:27:57|3.37512
13:27:57|3.37512
13:27:59|3.37512
13:27:59|3.37663
13:28:00|3.37663
13:28:01|3.37663
13:28:03|3.3833
13:28:03|3.3833
13:28:04|3.3833
13:28:05|3.3833
13:28:07|3.3833
13:28:08|3.3833
13:28:09|3.3833
13:28:10|3.3833
13:28:11|3.3833
13:28:12|3.3833
13:28:12|3.3833
13:28:14|3.3833
13:28:15|3.3833
13:28:16|3.37513
13:28:18|3.37513
13:28:19|3.37513
13:28:20|3.37663
13:28:22|3.37663
13:28:24|3.38078
13:28:25|3.38078
13:28:27|3.38078
13:28:27|3.38078
13:28:29|3.38078
13:28:30|3.38078
13:28:31|3.38074
13:28:32|3.38074
13:28:33|3.38074
13:28:34|3.37663
13:28:35|3.38067
13:28:36|3.38067
13:28:37|3.38067
13:28:38|3.37663
13:28:39|3.37664
13:28:40|3.37664
13:28:41|3.37664
13:28:42|3.37664
13:28:43|3.37665
13:28:44|3.37665
13:28:45|3.37665
13:28:46|3.38322
13:28:47|3.38322
13:28:48|3.38331
13:28:49|3.37684
13:28:50|3.38635
13:28:51|3.38556
13:28:52|3.38556
13:28:53|3.38556
13:28:54|3.38556
13:28:55|3.38556
13:28:56|3.38556
13:28:57|3.38556
13:28:58|3.38556
13:28:59|3.38556
13:29:00|3.38556
13:29:01|3.38556
13:29:02|3.38556
13:29:03|3.38556
13:29:04|3.38556
13:29:05|3.38556
13:29:06|3.38556
13:29:08|3.38556
13:29:08|3.38556
13:29:09|3.38346
13:29:10|3.3791
13:29:11|3.3791
13:29:12|3.3791
13:29:14|3.3791
13:29:15|3.3791
13:29:16|3.3791
13:29:17|3.3791
13:29:19|3.3791
13:29:20|3.3791
13:29:21|3.3791
13:29:23|3.3791
13:29:24|3.3791
13:29:26|3.3791
13:29:27|3.3791
13:29:28|3.3791
13:29:29|3.3791
13:29:30|3.3791
13:29:31|3.3791
13:29:31|3.3791
13:29:32|3.3791
13:29:33|3.3791
13:29:36|3.3791
13:29:36|3.3791
13:29:37|3.3791
13:29:38|3.3791
13:29:39|3.3791
13:29:40|3.3791
13:29:41|3.3791
13:29:42|3.37911
13:29:43|3.37911
13:29:44|3.37911
13:29:46|3.37911
13:29:48|3.37911
13:29:49|3.37934
13:29:49|3.37934
13:29:50|3.37934
13:29:51|3.37934
13:29:52|3.37934
13:29:53|3.38634
13:29:54|3.38635
13:29:55|3.38635
13:29:56|3.38635
13:29:57|3.38635
13:29:58|3.38635
13:29:59|3.38635
13:30:01|3.38635
13:30:01|3.38635
13:30:03|3.38635
13:30:04|3.38635
13:30:05|3.38635
13:30:06|3.38635
13:30:07|3.38635
13:30:08|3.38635
13:30:10|3.38635
13:30:10|3.38635
13:30:12|3.38635
13:30:13|3.38635
13:30:14|3.38635
13:30:15|3.38635
13:30:16|3.38635
13:30:16|3.38635
13:30:18|3.38635
13:30:19|3.38635
13:30:20|3.38635
13:30:22|3.38635
13:30:22|3.38635
13:30:24|3.38635
13:30:25|3.38635
13:30:26|3.38635
13:30:27|3.38635
13:30:29|3.38635
13:30:30|3.3863
13:30:31|3.3863
13:30:32|3.38757
13:30:33|3.38757
13:30:33|3.38757
13:30:34|3.38757
13:30:36|3.38889
13:30:36|3.38758
13:30:38|3.38758
13:30:39|3.38759
13:30:40|3.38291
13:30:42|3.38935
13:30:43|3.38935
13:30:44|3.38935
13:30:45|3.38935
13:30:45|3.38935
13:30:46|3.38935
13:30:48|3.38935
13:30:49|3.38935
13:30:50|3.38935
13:30:50|3.38935
13:30:52|3.38935
13:30:53|3.38935
13:30:54|3.38938
13:30:55|3.38938
13:30:56|3.38938
13:30:57|3.38998
13:30:57|3.39
13:31:00|3.39
13:31:00|3.39
13:31:01|3.38938
13:31:03|3.38938
13:31:05|3.38938
13:31:05|3.38938
13:31:06|3.38938
13:31:08|3.38938
13:31:09|3.38938
13:31:10|3.38939
13:31:12|3.38939
13:31:12|3.38939
13:31:14|3.38938
13:31:15|3.38938
13:31:16|3.39107
13:31:16|3.39107
13:31:17|3.39002
13:31:19|3.39002
13:31:21|3.39316
13:31:22|3.39508
13:31:24|3.39508
13:31:25|3.39005
13:31:25|3.3955
13:31:26|3.3955
13:31:27|3.3955
13:31:29|3.39747
13:31:29|3.39747
13:31:31|3.3955
13:31:32|3.3955
13:31:33|3.3955
13:31:33|3.3955
13:31:35|3.3955
13:31:36|3.3955
13:31:37|3.3955
13:31:38|3.3955
13:31:40|3.3955
13:31:40|3.3955
13:31:41|3.3955
13:31:43|3.3955
13:31:43|3.3955
13:31:44|3.3955
13:31:45|3.3955
13:31:47|3.3955
13:31:48|3.3955
13:31:49|3.3955
13:31:51|3.3955
13:31:51|3.3955
13:31:52|3.39734
13:31:53|3.39734
13:31:54|3.39734
13:31:55|3.39734
13:31:56|3.39734
13:31:57|3.39734
13:31:58|3.39734
13:32:00|3.39734
13:32:00|3.39734
13:32:01|3.39734
13:32:03|3.39734
13:32:04|3.39734
13:32:05|3.39734
13:32:07|3.39734
13:32:07|3.39734
13:32:08|3.39734
13:32:09|3.39734
13:32:10|3.398
13:32:11|3.3983
13:32:13|3.39843
13:32:13|3.39805
13:32:14|3.39805
13:32:15|3.3983
13:32:16|3.3983
13:32:17|3.39886
13:32:18|3.39886
13:32:19|3.39886
13:32:21|3.39885
13:32:22|3.4
13:32:24|3.39993
13:32:26|3.40278
13:32:27|3.40278
13:32:28|3.40278
13:32:29|3.40278
13:32:30|3.40278
13:32:31|3.40278
13:32:33|3.40278
13:32:35|3.40278
13:32:36|3.404
13:32:37|3.404
13:32:38|3.40617
13:32:40|3.4118
13:32:40|3.41278
13:32:42|3.41306
13:32:43|3.41306
13:32:44|3.41332
13:32:44|3.41685
13:32:46|3.42
13:32:47|3.42
13:32:47|3.42
13:32:49|3.42
13:32:50|3.41409
13:32:51|3.42045
13:32:51|3.42238
13:32:53|3.42958
13:32:54|3.42738
13:32:55|3.43
13:32:56|3.43011
13:32:56|3.43006
13:32:57|3.43016
13:33:00|3.43
13:33:00|3.4318
13:33:02|3.42524
13:33:02|3.433
13:33:03|3.43315
13:33:05|3.43488
13:33:05|3.43255
13:33:06|3.43666
13:33:07|3.44366
13:33:08|3.44366
13:33:10|3.44366
13:33:11|3.44366
13:33:11|3.44366
13:33:13|3.44366
13:33:14|3.44366
13:33:15|3.44366
13:33:16|3.44047
13:33:17|3.44364
13:33:18|3.44365
13:33:19|3.44048
13:33:21|3.44366
13:33:22|3.44366
13:33:24|3.44447
13:33:25|3.44777
13:33:27|3.44777
13:33:28|3.44366
13:33:28|3.44366
13:33:29|3.44366
13:33:31|3.44366
13:33:32|3.44366
13:33:33|3.44366
13:33:34|3.44835
13:33:35|3.44366
13:33:36|3.44832
13:33:37|3.45
13:33:38|3.45
13:33:39|3.45
13:33:40|3.45
13:33:41|3.45
13:33:42|3.45
13:33:43|3.45
13:33:44|3.45
13:33:45|3.45
13:33:46|3.45
13:33:47|3.45
13:33:48|3.45
13:33:49|3.44835
13:33:50|3.45
13:33:52|3.45
13:33:52|3.45
13:33:54|3.45
13:33:54|3.45129
13:33:56|3.45152
13:33:56|3.45321
13:33:58|3.45321
13:33:58|3.45257
13:34:00|3.45125
13:34:00|3.45125
13:34:02|3.45125
13:34:04|3.45125
13:34:05|3.45321
13:34:05|3.45321
13:34:07|3.45321
13:34:08|3.45401
13:34:09|3.45454
13:34:10|3.45543
13:34:11|3.45671
13:34:13|3.46
13:34:13|3.45992
13:34:15|3.45992
13:34:15|3.45727
13:34:17|3.45727
13:34:18|3.45727
13:34:19|3.45992
13:34:20|3.4584
13:34:21|3.46207
13:34:22|3.46207
13:34:24|3.45843
13:34:24|3.46135
13:34:26|3.464
13:34:28|3.46207
13:34:28|3.46207
13:34:29|3.46207
13:34:30|3.464
13:34:31|3.46771
13:34:33|3.46762
13:34:34|3.46756
13:34:35|3.46756
13:34:36|3.46744
13:34:37|3.46771
13:34:38|3.46999
13:34:39|3.46998
13:34:40|3.46763
13:34:41|3.47496
13:34:42|3.47496
13:34:43|3.47496
13:34:45|3.47899
13:34:46|3.47651
13:34:47|3.48104
13:34:48|3.48029
13:34:49|3.48028
13:34:50|3.48
13:34:51|3.48103
13:34:52|3.46998
13:34:53|3.47492
13:34:54|3.47492
13:34:55|3.47488
13:34:56|3.47488
13:34:57|3.47
13:34:59|3.47477
13:34:59|3.47477
13:35:01|3.47477
13:35:01|3.47477
13:35:03|3.47
13:35:05|3.47452
13:35:05|3.47452
13:35:07|3.47
13:35:08|3.47
13:35:08|3.47158
13:35:10|3.47158
13:35:11|3.47158
13:35:13|3.47978
13:35:13|3.47164
13:35:14|3.47973
13:35:15|3.47973
13:35:16|3.47158
13:35:18|3.47164
13:35:19|3.47164
13:35:20|3.47164
13:35:21|3.47814
13:35:22|3.47813
13:35:23|3.47813
13:35:25|3.47813
13:35:26|3.478
13:35:28|3.478
13:35:29|3.478
13:35:30|3.47794
13:35:32|3.47793
13:35:33|3.47789
13:35:33|3.472
13:35:35|3.47158
13:35:36|3.47158
13:35:37|3.47158
13:35:38|3.472
13:35:39|3.47158
13:35:40|3.47158
13:35:41|3.47158
13:35:42|3.47158
13:35:43|3.47
13:35:44|3.47
13:35:45|3.47
13:35:46|3.47157
13:35:47|3.47157
13:35:48|3.47
13:35:49|3.47
13:35:50|3.47157
13:35:51|3.47
13:35:52|3.47
13:35:53|3.47
13:35:54|3.47
13:35:55|3.47
13:35:56|3.47
13:35:57|3.47
13:35:58|3.47
13:35:59|3.47157
13:36:00|3.47
13:36:01|3.47158
13:36:02|3.47
13:36:04|3.47158
13:36:05|3.47758
13:36:06|3.47001
13:36:06|3.47646
13:36:08|3.4773
13:36:09|3.478
13:36:10|3.47813
13:36:11|3.48
13:36:12|3.48
13:36:13|3.475
13:36:14|3.47816
13:36:15|3.47816
13:36:16|3.48
13:36:16|3.48
13:36:18|3.4748
13:36:19|3.4748
13:36:20|3.47816
13:36:20|3.47998
13:36:23|3.47997
13:36:24|3.47997
13:36:25|3.479
13:36:26|3.48
13:36:28|3.48
13:36:29|3.479
13:36:30|3.479
13:36:32|3.48027
13:36:32|3.48028
13:36:33|3.48028
13:36:35|3.48028
13:36:36|3.48103
13:36:37|3.48028
13:36:39|3.48028
13:36:41|3.48028
13:36:41|3.48104
13:36:43|3.48028
13:36:43|3.48028
13:36:44|3.48028
13:36:45|3.48028
13:36:46|3.48028
13:36:47|3.48028
13:36:48|3.48028
13:36:49|3.48028
13:36:50|3.48028
13:36:52|3.48028
13:36:52|3.48028
13:36:54|3.482
13:36:54|3.482
13:36:55|3.482
13:36:56|3.48229
13:36:57|3.48229
13:36:59|3.48028
13:37:00|3.48028
13:37:01|3.48028
13:37:02|3.48224
13:37:03|3.48228
13:37:05|3.48228
13:37:06|3.48028
13:37:08|3.48227
13:37:09|3.48227
13:37:09|3.48224
13:37:10|3.48227
13:37:12|3.48227
13:37:13|3.4768
13:37:14|3.4768
13:37:15|3.47
13:37:17|3.47001
13:37:18|3.47001
13:37:19|3.47
13:37:19|3.47
13:37:21|3.47
13:37:22|3.47
13:37:23|3.47
13:37:24|3.47001
13:37:25|3.47
13:37:26|3.47
13:37:27|3.46996
13:37:29|3.46887
13:37:30|3.46886
13:37:31|3.4659
13:37:32|3.46882
13:37:33|3.46585
13:37:34|3.46872
13:37:35|3.4639
13:37:36|3.46499
13:37:36|3.46284
13:37:39|3.4607
13:37:40|3.45653
13:37:41|3.45653
13:37:43|3.45656
13:37:43|3.45656
13:37:44|3.45656
13:37:45|3.46
13:37:46|3.45655
13:37:47|3.45648
13:37:48|3.45655
13:37:49|3.45655
13:37:50|3.45649
13:37:51|3.45655
13:37:52|3.45649
13:37:53|3.45647
13:37:54|3.4549
13:37:55|3.45655
13:37:56|3.45994
13:37:57|3.45997
13:37:58|3.45997
13:37:59|3.45419
13:38:00|3.45419
13:38:02|3.45419
13:38:02|3.45419
13:38:04|3.45419
13:38:05|3.45419
13:38:06|3.45419
13:38:06|3.45419
13:38:08|3.45418
13:38:09|3.45418
13:38:10|3.45419
13:38:11|3.45419
13:38:12|3.45988
13:38:13|3.45988
13:38:14|3.45977
13:38:15|3.45649
13:38:16|3.45419
13:38:17|3.45419
13:38:19|3.45415
13:38:20|3.44699
13:38:21|3.45
13:38:22|3.443
13:38:23|3.45058
13:38:24|3.44
13:38:25|3.44
13:38:25|3.44
13:38:27|3.44
13:38:28|3.44
13:38:30|3.44
13:38:31|3.44
13:38:33|3.44
13:38:33|3.44811
13:38:34|3.44
13:38:35|3.44
13:38:37|3.44479
13:38:38|3.45332
13:38:38|3.44265
13:38:39|3.44096
13:38:40|3.4404
13:38:42|3.43909
13:38:43|3.43909
13:38:45|3.43965
13:38:45|3.43965
13:38:46|3.43965
13:38:47|3.43965
13:38:49|3.43965
13:38:50|3.43965
13:38:51|3.44
13:38:52|3.44
13:38:53|3.43967
13:38:54|3.43967
13:38:56|3.44
13:38:56|3.44
13:38:58|3.44
13:38:58|3.44953
13:39:00|3.44948
13:39:00|3.44948
13:39:01|3.44948
13:39:03|3.44265
13:39:03|3.44265
13:39:05|3.44265
13:39:06|3.44265
13:39:07|3.44993
13:39:08|3.44993
13:39:09|3.44123
13:39:10|3.45304
13:39:10|3.45386
13:39:12|3.45618
13:39:14|3.45492
13:39:14|3.45492
13:39:15|3.45601
13:39:16|3.45618
13:39:17|3.45618
13:39:18|3.45618
13:39:20|3.45618
13:39:21|3.45621
13:39:22|3.45839
13:39:23|3.45839
13:39:23|3.45839
13:39:26|3.45839
13:39:26|3.45839
13:39:29|3.45883
13:39:30|3.45883
13:39:32|3.45883
13:39:32|3.46
13:39:34|3.46001
13:39:35|3.46001
13:39:35|3.46001
13:39:38|3.46001
13:39:39|3.46001
13:39:40|3.46001
13:39:41|3.46001
13:39:41|3.46107
13:39:43|3.46107
13:39:43|3.46394
13:39:44|3.46499
13:39:46|3.46516
13:39:47|3.4659
13:39:48|3.4659
13:39:49|3.4659
13:39:50|3.46632
13:39:51|3.46183
13:39:52|3.46183
13:39:53|3.46183
13:39:54|3.46516
13:39:55|3.46516
13:39:56|3.46516
13:39:57|3.46516
13:39:59|3.46754
13:40:00|3.4672
13:40:01|3.46516
13:40:02|3.46516
13:40:02|3.46516
13:40:03|3.46214
13:40:04|3.47726
13:40:06|3.47726
13:40:08|3.46506
13:40:09|3.46998
13:40:11|3.46054
13:40:12|3.46054
13:40:12|3.46
13:40:13|3.46
13:40:15|3.45999
13:40:15|3.46
13:40:16|3.45646
13:40:18|3.45646
13:40:19|3.45645
13:40:19|3.45454
13:40:21|3.45646
13:40:22|3.45646
13:40:23|3.45646
13:40:24|3.45423
13:40:25|3.45423
13:40:26|3.45422
13:40:26|3.45422
13:40:28|3.46
13:40:29|3.456
13:40:31|3.456
13:40:32|3.46515
13:40:33|3.46515
13:40:34|3.46515
13:40:35|3.46
13:40:36|3.46
13:40:37|3.46
13:40:37|3.46
13:40:40|3.46
13:40:40|3.45649
13:40:41|3.45649
13:40:43|3.46
13:40:44|3.46
13:40:45|3.46
13:40:46|3.45999
13:40:47|3.45646
13:40:47|3.45646
13:40:49|3.45646
13:40:50|3.45646
13:40:51|3.45649
13:40:52|3.45649
13:40:53|3.45649
13:40:54|3.45968
13:40:55|3.45968
13:40:56|3.45968
13:40:57|3.45968
13:40:58|3.45968
13:40:59|3.45968
13:41:00|3.45968
13:41:01|3.45968
13:41:02|3.46
13:41:03|3.46
13:41:05|3.46
13:41:06|3.46
13:41:07|3.45542
13:41:08|3.45542
13:41:09|3.46
13:41:10|3.46
13:41:11|3.46
13:41:12|3.46
13:41:14|3.46
13:41:14|3.46516
13:41:16|3.46516
13:41:16|3.46
13:41:17|3.46
13:41:18|3.46001
13:41:19|3.46001
13:41:20|3.46001
13:41:21|3.46001
13:41:22|3.46511
13:41:23|3.46001
13:41:24|3.46001
13:41:25|3.46
13:41:26|3.46
13:41:27|3.46
13:41:28|3.46
13:41:30|3.46503
13:41:31|3.46503
13:41:32|3.46501
13:41:33|3.46501
13:41:34|3.46501
13:41:35|3.46
13:41:36|3.46501
13:41:37|3.46501
13:41:38|3.46511
13:41:39|3.46511
13:41:41|3.46511
13:41:41|3.46511
13:41:43|3.46511
13:41:44|3.46
13:41:45|3.46
13:41:46|3.462
13:41:48|3.462
13:41:50|3.46
13:41:50|3.46
13:41:52|3.46
13:41:53|3.46
13:41:53|3.46
13:41:55|3.46
13:41:56|3.462
13:41:57|3.46
13:41:58|3.46
13:41:59|3.46
13:41:59|3.4659
13:42:01|3.46012
13:42:02|3.46012
13:42:04|3.47
13:42:05|3.46497
13:42:05|3.46714
13:42:07|3.47124
13:42:08|3.47569
13:42:09|3.47444
13:42:09|3.47512
13:42:11|3.4779
13:42:12|3.4779
13:42:12|3.47955
13:42:14|3.48
13:42:15|3.48
13:42:16|3.48358
13:42:18|3.48499
13:42:19|3.48863
13:42:19|3.48863
13:42:20|3.49076
13:42:21|3.49122
13:42:22|3.49419
13:42:23|3.49419
13:42:24|3.49536
13:42:26|3.49698
13:42:27|3.49698
13:42:29|3.49698
13:42:29|3.497
13:42:31|3.498
13:42:32|3.5
13:42:34|3.49814
13:42:34|3.5
13:42:36|3.49819
13:42:37|3.49822
13:42:39|3.5
13:42:40|3.49999
13:42:40|3.49999
13:42:41|3.5
13:42:43|3.5
13:42:44|3.5
13:42:45|3.5
13:42:46|3.49919
13:42:48|3.5
13:42:49|3.5
13:42:49|3.50099
13:42:50|3.4976
13:42:51|3.49534
13:42:52|3.48706
13:42:53|3.48706
13:42:54|3.48697
13:42:55|3.48
13:42:56|3.48
13:42:58|3.48677
13:42:59|3.48707
13:43:00|3.48869
13:43:02|3.49373
13:43:02|3.49538
13:43:03|3.4996
13:43:04|3.4993
13:43:06|3.49935
13:43:06|3.49908
13:43:07|3.49739
13:43:08|3.49061
13:43:10|3.49061
13:43:11|3.49966
13:43:12|3.49966
13:43:13|3.49923
13:43:15|3.49923
13:43:16|3.5
13:43:16|3.5
13:43:18|3.495
13:43:18|3.495
13:43:20|3.49061
13:43:21|3.49589
13:43:21|3.49739
13:43:22|3.49588
13:43:24|3.49987
13:43:24|3.50677
13:43:26|3.50834
13:43:27|3.51
13:43:27|3.5107
13:43:29|3.50431
13:43:29|3.5044
13:43:30|3.51131
13:43:33|3.51131
13:43:34|3.51131
13:43:36|3.50183
13:43:37|3.5
13:43:38|3.49873
13:43:39|3.5076
13:43:40|3.49351
13:43:41|3.5
13:43:43|3.49274
13:43:43|3.49274
13:43:44|3.49278
13:43:45|3.5016
13:43:46|3.50151
13:43:48|3.50151
13:43:48|3.50152
13:43:49|3.50152
13:43:51|3.50151
13:43:52|3.50002
13:43:53|3.50611
13:43:54|3.50723
13:43:55|3.50724
13:43:57|3.5086
13:43:58|3.50219
13:43:58|3.50976
13:44:00|3.50545
13:44:00|3.50544
13:44:01|3.50724
13:44:02|3.50724
13:44:04|3.50724
13:44:06|3.50724
13:44:06|3.50724
13:44:07|3.50951
13:44:08|3.51116
13:44:09|3.51116
13:44:11|3.51116
13:44:12|3.50502
13:44:13|3.51526
13:44:14|3.51525
13:44:16|3.51253
13:44:17|3.50664
13:44:19|3.50951
13:44:19|3.51118
13:44:20|3.51118
13:44:21|3.5012
13:44:22|3.49603
13:44:23|3.49585
13:44:24|3.49269
13:44:25|3.49238
13:44:26|3.49
13:44:27|3.49591
13:44:28|3.49004
13:44:29|3.49392
13:44:30|3.50341
13:44:31|3.50192
13:44:33|3.4987
13:44:33|3.4987
13:44:36|3.50185
13:44:37|3.50185
13:44:38|3.50185
13:44:39|3.50185
13:44:39|3.50192
13:44:40|3.50192
13:44:42|3.5
13:44:43|3.49809
13:44:43|3.49814
13:44:44|3.5
13:44:45|3.50185
13:44:47|3.50185
13:44:48|3.50185
13:44:49|3.50989
13:44:50|3.50192
13:44:51|3.50192
13:44:52|3.50973
13:44:53|3.50973
13:44:54|3.50965
13:44:56|3.50194
13:44:56|3.50192
13:44:57|3.50192
13:44:59|3.50192
13:45:01|3.5
13:45:02|3.5
13:45:03|3.5
13:45:04|3.50192
13:45:05|3.50192
13:45:07|3.4987
13:45:07|3.49504
13:45:08|3.49504
13:45:10|3.50194
13:45:10|3.50194
13:45:11|3.50195
13:45:12|3.50195
13:45:13|3.50198
13:45:14|3.50198
13:45:15|3.50696
13:45:17|3.50696
13:45:17|3.50696
13:45:18|3.50696
13:45:19|3.50694
13:45:20|3.50689
13:45:21|3.50689
13:45:23|3.50678
13:45:24|3.50678
13:45:25|3.50678
13:45:26|3.50198
13:45:27|3.50198
13:45:27|3.50198
13:45:28|3.50194
13:45:30|3.50194
13:45:30|3.50192
13:45:32|3.5
13:45:32|3.50638
13:45:34|3.50638
13:45:36|3.50621
13:45:37|3.49507
13:45:38|3.50602
13:45:40|3.49771
13:45:40|3.50183
13:45:42|3.50601
13:45:44|3.49541
13:45:44|3.50583
13:45:45|3.50579
13:45:46|3.50579
13:45:47|3.50198
13:45:49|3.50577
13:45:49|3.50574
13:45:51|3.50574
13:45:52|3.49998
13:45:53|3.49998
13:45:54|3.49991
13:45:55|3.49475
13:45:56|3.49989
13:45:57|3.49179
13:45:57|3.48973
13:45:59|3.47929
13:46:01|3.46758
13:46:01|3.4659
13:46:02|3.46138
13:46:03|3.47693
13:46:04|3.46611
13:46:05|3.46137
13:46:06|3.46137
13:46:07|3.47277
13:46:08|3.47746
13:46:09|3.47773
13:46:10|3.47773
13:46:11|3.47492
13:46:12|3.47668
13:46:13|3.47668
13:46:14|3.47668
13:46:15|3.47668
13:46:16|3.47668
13:46:17|3.47928
13:46:18|3.47479
13:46:19|3.48268
13:46:20|3.48268
13:46:21|3.48268
13:46:22|3.48268
13:46:23|3.47691
13:46:24|3.50939
13:46:25|3.48863
13:46:26|3.48915
13:46:27|3.48946
13:46:28|3.49369
13:46:30|3.49178
13:46:30|3.49357
13:46:32|3.49357
13:46:33|3.48864
13:46:34|3.48864
13:46:36|3.48864
13:46:37|3.49369
13:46:38|3.49668
13:46:40|3.49368
13:46:41|3.49057
13:46:42|3.49057
13:46:42|3.49057
13:46:44|3.49662
13:46:45|3.495
13:46:47|3.495
13:46:48|3.49668
13:46:49|3.49405
13:46:50|3.49668
13:46:51|3.5
13:46:52|3.5
13:46:53|3.49422
13:46:54|3.49422
13:46:55|3.49422
13:46:57|3.49422
13:46:57|3.49598
13:46:58|3.496
13:47:00|3.49992
13:47:01|3.49985
13:47:02|3.49985
13:47:03|3.49974
13:47:04|3.49974
13:47:05|3.49974
13:47:06|3.49974
13:47:07|3.49432
13:47:08|3.49432
13:47:09|3.49432
13:47:11|3.49432
13:47:11|3.49432
13:47:12|3.49432
13:47:14|3.49357
13:47:15|3.49357
13:47:16|3.49056
13:47:17|3.49432
13:47:18|3.49432
13:47:19|3.49432
13:47:20|3.49121
13:47:21|3.48864
13:47:22|3.48864
13:47:23|3.48864
13:47:24|3.48864
13:47:25|3.48864
13:47:26|3.48872
13:47:27|3.48872
13:47:28|3.49432
13:47:29|3.49432
13:47:30|3.49
13:47:31|3.49
13:47:32|3.48863
13:47:33|3.49
13:47:34|3.49
13:47:35|3.49
13:47:36|3.49
13:47:38|3.48863
13:47:39|3.48857
13:47:40|3.49
13:47:41|3.49411
13:47:42|3.49411
13:47:44|3.49411
13:47:45|3.49677
13:47:46|3.49677
13:47:46|3.49677
13:47:49|3.49
13:47:49|3.49
13:47:50|3.49
13:47:53|3.49
13:47:53|3.49
13:47:54|3.49001
13:47:55|3.49001
13:47:57|3.49001
13:47:58|3.49001
13:47:58|3.49001
13:47:59|3.49432
13:48:02|3.49057
13:48:03|3.49057
13:48:05|3.49001
13:48:05|3.49001
13:48:07|3.49002
13:48:08|3.49002
13:48:09|3.49454
13:48:10|3.49454
13:48:11|3.49454
13:48:12|3.49454
13:48:13|3.49454
13:48:15|3.49459
13:48:16|3.49459
13:48:17|3.49459
13:48:18|3.49459
13:48:19|3.49459
13:48:19|3.49459
13:48:20|3.49459
13:48:21|3.49459
13:48:22|3.49459
13:48:23|3.49459
13:48:24|3.49459
13:48:25|3.49459
13:48:27|3.49057
13:48:28|3.49057
13:48:28|3.49057
13:48:29|3.49057
13:48:31|3.49057
13:48:31|3.49459
13:48:32|3.49459
13:48:33|3.49459
13:48:34|3.49459
13:48:36|3.49459
13:48:37|3.49459
13:48:39|3.49456
13:48:41|3.49456
13:48:41|3.49005
13:48:43|3.49455
13:48:43|3.49453
13:48:44|3.49006
13:48:45|3.49451
13:48:48|3.49451
13:48:48|3.49451
13:48:49|3.49451
13:48:51|3.49451
13:48:52|3.49451
13:48:53|3.49008
13:48:54|3.49008
13:48:55|3.49008
13:48:56|3.49008
13:48:57|3.49008
13:48:58|3.49008
13:48:59|3.49008
13:49:00|3.49006
13:49:01|3.49
13:49:02|3.49
13:49:03|3.49
13:49:05|3.49
13:49:06|3.49
13:49:08|3.4846
13:49:09|3.4846
13:49:10|3.4846
13:49:11|3.48462
13:49:12|3.48462
13:49:13|3.48996
13:49:14|3.48462
13:49:15|3.48462
13:49:16|3.48462
13:49:17|3.48462
13:49:18|3.48462
13:49:19|3.48342
13:49:20|3.48342
13:49:21|3.48462
13:49:22|3.48462
13:49:23|3.48462
13:49:24|3.48462
13:49:25|3.48342
13:49:26|3.48462
13:49:27|3.48462
13:49:28|3.48461
13:49:29|3.48461
13:49:30|3.48461
13:49:31|3.48461
13:49:32|3.48461
13:49:33|3.48461
13:49:34|3.48461
13:49:35|3.48982
13:49:36|3.48256
13:49:37|3.48256
13:49:39|3.48256
13:49:40|3.47552
13:49:41|3.47547
13:49:42|3.47547
13:49:43|3.475
13:49:44|3.47982
13:49:45|3.4799
13:49:46|3.4799
13:49:47|3.4799
13:49:49|3.47502
13:49:50|3.47502
13:49:50|3.47502
13:49:52|3.47502
13:49:53|3.47993
13:49:54|3.47993
13:49:56|3.47977
13:49:57|3.47977
13:49:57|3.47502
13:49:59|3.47502
13:50:00|3.47502
13:50:01|3.48
13:50:02|3.47514
13:50:03|3.47982
13:50:04|3.47993
13:50:05|3.47545
13:50:06|3.47545
13:50:07|3.47545
13:50:08|3.47545
13:50:09|3.47545
13:50:10|3.47545
13:50:11|3.47545
13:50:13|3.47982
13:50:13|3.47982
13:50:15|3.47502
13:50:16|3.47502
13:50:17|3.47502
13:50:17|3.47502
13:50:19|3.47545
13:50:19|3.47545
13:50:20|3.47545
13:50:22|3.47545
13:50:23|3.47545
13:50:24|3.47503
13:50:24|3.47503
13:50:26|3.47503
13:50:26|3.47545
13:50:28|3.47502
13:50:29|3.47502
13:50:29|3.47502
13:50:31|3.47502
13:50:32|3.47502
13:50:33|3.47981
13:50:34|3.47512
13:50:35|3.47512
13:50:36|3.47512
13:50:37|3.47517
13:50:38|3.47517
13:50:40|3.47516
13:50:41|3.47516
13:50:42|3.47516
13:50:44|3.47516
13:50:45|3.47973
13:50:47|3.47517
13:50:47|3.47516
13:50:48|3.47982
13:50:49|3.48
13:50:50|3.47526
13:50:51|3.47995
13:50:52|3.47995
13:50:53|3.47994
13:50:55|3.47994
13:50:56|3.48
13:50:57|3.48402
13:50:58|3.48402
13:50:58|3.48402
13:51:00|3.48402
13:51:02|3.47993
13:51:03|3.47995
13:51:04|3.48399
13:51:06|3.48399
13:51:07|3.48399
13:51:09|3.48399
13:51:09|3.48399
13:51:11|3.48399
13:51:11|3.48399
13:51:12|3.48399
13:51:13|3.48399
13:51:14|3.48399
13:51:15|3.48399
13:51:16|3.47993
13:51:18|3.47993
13:51:19|3.47993
13:51:20|3.47993
13:51:21|3.47993
13:51:22|3.47993
13:51:23|3.47993
13:51:25|3.47993
13:51:25|3.47993
13:51:26|3.47993
13:51:27|3.4799
13:51:28|3.47994
13:51:29|3.47994
13:51:30|3.47994
13:51:31|3.47994
13:51:32|3.47994
13:51:33|3.47994
13:51:34|3.47994
13:51:35|3.47994
13:51:36|3.4752
13:51:38|3.4752
13:51:38|3.4752
13:51:40|3.47502
13:51:41|3.47178
13:51:42|3.47142
13:51:44|3.47142
13:51:45|3.47142
13:51:46|3.47142
13:51:47|3.47142
13:51:49|3.47009
13:51:49|3.46854
13:51:50|3.46854
13:51:51|3.46854
13:51:52|3.46854
13:51:53|3.46854
13:51:54|3.4659
13:51:55|3.4659
13:51:56|3.4659
13:51:57|3.46493
13:51:58|3.46493
13:51:59|3.46493
13:52:00|3.46284
13:52:02|3.46
13:52:03|3.46
13:52:04|3.45949
13:52:05|3.46632
13:52:07|3.46
13:52:07|3.46
13:52:09|3.46
13:52:10|3.45772
13:52:10|3.45772
13:52:12|3.46
13:52:13|3.45787
13:52:13|3.45787
13:52:14|3.45787
13:52:16|3.45787
13:52:17|3.45787
13:52:18|3.47045
13:52:19|3.46514
13:52:21|3.46604
13:52:21|3.46604
13:52:22|3.46604
13:52:23|3.46604
13:52:25|3.46519
13:52:25|3.46519
13:52:26|3.47224
13:52:28|3.46519
13:52:28|3.46514
13:52:29|3.46514
13:52:30|3.46514
13:52:31|3.46514
13:52:32|3.4686
13:52:33|3.4686
13:52:35|3.4686
13:52:35|3.46854
13:52:36|3.46854
13:52:37|3.46855
13:52:38|3.46855
13:52:39|3.46855
13:52:42|3.4686
13:52:43|3.4686
13:52:44|3.47224
13:52:46|3.47224
13:52:47|3.47224
13:52:48|3.46861
13:52:49|3.46861
13:52:50|3.46861
13:52:51|3.46861
13:52:52|3.46861
13:52:53|3.46861
13:52:55|3.46861
13:52:56|3.46861
13:52:58|3.46861
13:52:58|3.46604
13:52:59|3.46604
13:53:00|3.46604
13:53:02|3.46604
13:53:02|3.46604
13:53:04|3.46604
13:53:06|3.46604
13:53:06|3.46604
13:53:08|3.46604
13:53:08|3.46604
13:53:09|3.46604
13:53:11|3.46604
13:53:12|3.46604
13:53:13|3.46604
13:53:14|3.46604
13:53:16|3.46604
13:53:17|3.46524
13:53:17|3.46604
13:53:18|3.46604
13:53:19|3.46604
13:53:20|3.466
13:53:22|3.466
13:53:22|3.466
13:53:23|3.466
13:53:24|3.466
13:53:25|3.466
13:53:27|3.466
13:53:27|3.46518
13:53:28|3.46604
13:53:29|3.46518
13:53:30|3.46518
13:53:31|3.46603
13:53:32|3.46604
13:53:33|3.46604
13:53:34|3.46604
13:53:35|3.46604
13:53:36|3.46604
13:53:38|3.46604
13:53:38|3.46604
13:53:39|3.46604
13:53:40|3.46604
13:53:41|3.46604
13:53:43|3.46604
13:53:44|3.46604
13:53:44|3.46606
13:53:46|3.46607
13:53:47|3.46607
13:53:48|3.46607
13:53:50|3.46607
13:53:51|3.46605
13:53:51|3.46607
13:53:53|3.4661
13:53:55|3.4661
13:53:55|3.4661
13:53:57|3.4661
13:53:58|3.46861
13:53:59|3.46861
13:53:59|3.46861
13:54:01|3.46614
13:54:02|3.46614
13:54:04|3.46861
13:54:05|3.46861
13:54:06|3.46861
13:54:07|3.46861
13:54:08|3.46714
13:54:10|3.46714
13:54:11|3.47224
13:54:11|3.47224
13:54:12|3.47224
13:54:14|3.47224
13:54:14|3.47224
13:54:16|3.47224
13:54:17|3.47224
13:54:18|3.47276
13:54:18|3.47276
13:54:19|3.47276
13:54:21|3.46859
13:54:21|3.46863
13:54:23|3.46863
13:54:24|3.46863
13:54:25|3.46863
13:54:25|3.46867
13:54:26|3.47277
13:54:27|3.46863
13:54:29|3.47277
13:54:29|3.47224
13:54:31|3.47224
13:54:32|3.46868
13:54:33|3.46868
13:54:33|3.46868
13:54:34|3.4687
13:54:35|3.46871
13:54:37|3.46871
13:54:37|3.46871
13:54:38|3.46871
13:54:40|3.46871
13:54:41|3.46871
13:54:41|3.46871
13:54:44|3.46871
13:54:44|3.46871
13:54:45|3.47223
13:54:47|3.47223
13:54:49|3.46886
13:54:50|3.46886
13:54:51|3.47223
13:54:53|3.47223
13:54:53|3.47223
13:54:54|3.47223
13:54:56|3.47223
13:54:56|3.47223
13:54:57|3.47223
13:54:59|3.47001
13:54:59|3.47001
13:55:01|3.47223
13:55:01|3.47
13:55:02|3.47
13:55:05|3.47
13:55:05|3.47
13:55:06|3.47001
13:55:08|3.47001
13:55:08|3.47001
13:55:10|3.47001
13:55:10|3.47001
13:55:12|3.47001
13:55:13|3.47001
13:55:15|3.47001
13:55:16|3.47001
13:55:16|3.47001
13:55:18|3.47275
13:55:18|3.47001
13:55:19|3.47001
13:55:20|3.47276
13:55:21|3.47002
13:55:23|3.47002
13:55:24|3.47002
13:55:25|3.47003
13:55:26|3.47003
13:55:27|3.47003
13:55:28|3.47
13:55:28|3.47
13:55:29|3.47
13:55:30|3.47
13:55:31|3.47
13:55:33|3.47
13:55:34|3.46852
13:55:35|3.46714
13:55:35|3.46261
13:55:37|3.46261
13:55:37|3.46999
13:55:39|3.46999
13:55:39|3.46999
13:55:41|3.46999
13:55:42|3.46995
13:55:42|3.46994
13:55:44|3.46994
13:55:46|3.46994
13:55:46|3.46994
13:55:48|3.46994
13:55:49|3.46994
13:55:50|3.46994
13:55:51|3.46994
13:55:52|3.46994
13:55:53|3.46581
13:55:54|3.46581
13:55:55|3.4658
13:55:56|3.465
13:55:57|3.4658
13:55:59|3.4699
13:56:00|3.4699
13:56:01|3.4699
13:56:03|3.4699
13:56:04|3.4699
13:56:06|3.4612
13:56:07|3.4699
13:56:07|3.4699
13:56:09|3.461
13:56:10|3.46052
13:56:10|3.46113
13:56:12|3.46113
13:56:13|3.46113
13:56:14|3.46524
13:56:15|3.46524
13:56:17|3.46524
13:56:17|3.46524
13:56:19|3.46524
13:56:20|3.46524
13:56:21|3.46113
13:56:21|3.46113
13:56:23|3.46113
13:56:24|3.46503
13:56:24|3.46503
13:56:25|3.46524
13:56:27|3.46524
13:56:28|3.46524
13:56:28|3.46114
13:56:30|3.46114
13:56:31|3.46114
13:56:32|3.46114
13:56:32|3.46114
13:56:33|3.46114
13:56:34|3.46114
13:56:35|3.46114
13:56:36|3.46114
13:56:37|3.46114
13:56:38|3.46114
13:56:40|3.46114
13:56:40|3.46114
13:56:42|3.46114
13:56:42|3.46114
13:56:43|3.46114
13:56:44|3.46114
13:56:46|3.46114
13:56:47|3.46114
13:56:48|3.46119
13:56:50|3.46122
13:56:52|3.46122
13:56:52|3.46122
13:56:54|3.46122
13:56:54|3.46122
13:56:56|3.46122
13:56:57|3.46122
13:56:58|3.46122
13:56:59|3.46122
13:57:00|3.46122
13:57:02|3.46818
13:57:03|3.46818
13:57:05|3.46818
13:57:07|3.46818
13:57:07|3.46818
13:57:08|3.46818
13:57:09|3.46818
13:57:10|3.46818
13:57:12|3.46818
13:57:13|3.46818
13:57:14|3.46818
13:57:16|3.46499
13:57:16|3.46499
13:57:17|3.46499
13:57:18|3.46499
13:57:19|3.46499
13:57:20|3.46499
13:57:21|3.46499
13:57:23|3.46146
13:57:24|3.46146
13:57:25|3.46146
13:57:26|3.46146
13:57:27|3.46146
13:57:28|3.46146
13:57:29|3.46146
13:57:30|3.46146
13:57:32|3.465
13:57:32|3.465
13:57:33|3.465
13:57:34|3.465
13:57:35|3.465
13:57:36|3.465
13:57:37|3.465
13:57:39|3.46172
13:57:39|3.46172
13:57:40|3.46172
13:57:41|3.46172
13:57:42|3.46172
13:57:43|3.46172
13:57:44|3.46172
13:57:46|3.46172
13:57:47|3.46172
13:57:49|3.46172
13:57:50|3.46172
13:57:52|3.46172
13:57:53|3.46178
13:57:53|3.46178
13:57:55|3.46178
13:57:57|3.46178
13:57:57|3.46178
13:57:58|3.46178
13:58:00|3.46178
13:58:00|3.46178
13:58:02|3.46174
13:58:03|3.46174
13:58:04|3.46174
13:58:05|3.46174
13:58:05|3.46174
13:58:07|3.46178
13:58:08|3.46178
13:58:09|3.46178
13:58:10|3.46178
13:58:10|3.46178
13:58:12|3.46178
13:58:13|3.46178
13:58:14|3.46178
13:58:15|3.46178
13:58:16|3.46178
13:58:17|3.465
13:58:18|3.465
13:58:19|3.465
13:58:20|3.465
13:58:21|3.465
13:58:22|3.46185
13:58:23|3.46185
13:58:24|3.46185
13:58:24|3.46185
13:58:25|3.46185
13:58:27|3.46185
13:58:28|3.46185
13:58:29|3.46185
13:58:30|3.46185
13:58:31|3.46185
13:58:32|3.4619
13:58:33|3.4619
13:58:33|3.465
13:58:35|3.465
13:58:36|3.465
13:58:36|3.465
13:58:38|3.465
13:58:38|3.465
13:58:40|3.46818
13:58:41|3.46999
13:58:42|3.465
13:58:43|3.465
13:58:44|3.47
13:58:45|3.47
13:58:46|3.47
13:58:47|3.47
13:58:48|3.46999
13:58:50|3.4629
13:58:51|3.46307
13:58:51|3.46307
13:58:53|3.46307
13:58:54|3.46307
13:58:55|3.46307
13:58:57|3.46993
13:58:57|3.46993
13:58:59|3.46993
13:58:59|3.47
13:59:00|3.47
13:59:03|3.47
13:59:03|3.46993
13:59:05|3.46575
13:59:06|3.46575
13:59:08|3.46575
13:59:09|3.46575
13:59:10|3.46575
13:59:12|3.46575
13:59:13|3.46575
13:59:14|3.46575
13:59:15|3.46993
13:59:16|3.46583
13:59:16|3.46993
13:59:18|3.46993
13:59:19|3.46993
13:59:20|3.46999
13:59:20|3.4636
13:59:22|3.4636
13:59:22|3.4636
13:59:24|3.4636
13:59:25|3.4636
13:59:26|3.4636
13:59:26|3.4636
13:59:28|3.4636
13:59:29|3.4636
13:59:29|3.4636
13:59:31|3.4636
13:59:32|3.46991
13:59:33|3.46991
13:59:33|3.46991
13:59:35|3.46991
13:59:35|3.46991
13:59:36|3.46991
13:59:37|3.46991
13:59:38|3.46991
13:59:39|3.46991
13:59:41|3.46991
13:59:41|3.46991
13:59:42|3.46992
13:59:43|3.4635
13:59:44|3.4635
13:59:46|3.4635
13:59:47|3.4635
13:59:48|3.4635
13:59:49|3.4635
13:59:50|3.46499
13:59:52|3.46499
13:59:54|3.46349
13:59:54|3.46349
13:59:55|3.46349
13:59:56|3.46349
13:59:58|3.46349
13:59:59|3.46312
14:00:00|3.46312
14:00:01|3.46312
14:00:01|3.46312
14:00:03|3.46312
14:00:09|3.46987
14:00:10|3.46987
14:00:11|3.4636
14:00:12|3.4636
14:00:13|3.4636
14:00:14|3.4636
14:00:16|3.46993
14:00:16|3.46993
14:00:17|3.46993
14:00:18|3.46993
14:00:20|3.46377
14:00:22|3.46377
14:00:22|3.46377
14:00:24|3.46377
14:00:25|3.46377
14:00:26|3.46377
14:00:27|3.46377
14:00:29|3.46377
14:00:29|3.46377
14:00:31|3.46377
14:00:31|3.46378
14:00:32|3.46379
14:00:33|3.46379
14:00:35|3.46379
14:00:35|3.46379
14:00:37|3.46379
14:00:37|3.46985
14:00:39|3.46985
14:00:39|3.46985
14:00:40|3.4638
14:00:41|3.4638
14:00:42|3.4638
14:00:44|3.4638
14:00:45|3.4699
14:00:46|3.46992
14:00:47|3.46992
14:00:48|3.46992
14:00:49|3.46992
14:00:51|3.46992
14:00:52|3.46415
14:00:53|3.46415
14:00:55|3.46415
14:00:56|3.46415
14:00:57|3.46415
14:00:57|3.46415
14:00:59|3.46415
14:01:00|3.4699
14:01:01|3.4699
14:01:02|3.46292
14:01:04|3.46292
14:01:04|3.46292
14:01:06|3.46292
14:01:07|3.46292
14:01:08|3.46292
14:01:09|3.46292
14:01:10|3.46292
14:01:11|3.46292
14:01:13|3.46292
14:01:13|3.46291
14:01:14|3.46291
14:01:15|3.46291
14:01:16|3.46291
14:01:18|3.46291
14:01:18|3.4496
14:01:19|3.44576
14:01:21|3.44576
14:01:22|3.44178
14:01:23|3.44
14:01:24|3.43818
14:01:25|3.43965
14:01:26|3.43833
14:01:27|3.43729
14:01:28|3.43833
14:01:29|3.43687
14:01:30|3.43464
14:01:31|3.43
14:01:32|3.43
14:01:33|3.42964
14:01:34|3.42902
14:01:35|3.44
14:01:36|3.44318
14:01:37|3.44168
14:01:38|3.44361
14:01:39|3.44555
14:01:40|3.4456
14:01:41|3.4477
14:01:42|3.429
14:01:44|3.429
14:01:45|3.429
14:01:46|3.429
14:01:47|3.429
14:01:47|3.43477
14:01:49|3.43
14:01:51|3.43999
14:01:51|3.43999
14:01:53|3.44
14:01:54|3.44
14:01:55|3.43196
14:01:57|3.43196
14:01:58|3.43477
14:01:59|3.43358
14:02:00|3.43358
14:02:01|3.43358
14:02:02|3.43358
14:02:03|3.44165
14:02:05|3.44165
14:02:06|3.44165
14:02:07|3.43447
14:02:08|3.43448
14:02:09|3.43448
14:02:10|3.43448
14:02:11|3.43448
14:02:12|3.43448
14:02:13|3.43448
14:02:14|3.43448
14:02:15|3.43244
14:02:16|3.44156
14:02:17|3.44156
14:02:18|3.44156
14:02:19|3.44156
14:02:20|3.44156
14:02:21|3.44156
14:02:22|3.4335
14:02:23|3.4335
14:02:24|3.4335
14:02:25|3.43354
14:02:26|3.44151
14:02:27|3.44151
14:02:28|3.44151
14:02:29|3.44151
14:02:30|3.43365
14:02:31|3.43365
14:02:32|3.43365
14:02:33|3.43365
14:02:34|3.43365
14:02:35|3.43365
14:02:36|3.43365
14:02:37|3.43366
14:02:38|3.43366
14:02:39|3.43368
14:02:40|3.43368
14:02:41|3.43368
14:02:42|3.43369
14:02:43|3.43369
14:02:44|3.43369
14:02:45|3.43401
14:02:46|3.434
14:02:47|3.434
14:02:48|3.434
14:02:49|3.44139
14:02:50|3.44139
14:02:52|3.43436
14:02:53|3.43979
14:02:55|3.43979
14:02:56|3.43979
14:02:57|3.43979
14:02:58|3.43979
14:02:59|3.43979
14:03:00|3.43979
14:03:01|3.43931
14:03:02|3.43931
14:03:04|3.43919
14:03:04|3.43919
14:03:05|3.43919
14:03:06|3.43908
14:03:07|3.43402
14:03:08|3.434
14:03:10|3.434
14:03:11|3.434
14:03:12|3.434
14:03:13|3.434
14:03:14|3.434
14:03:15|3.43407
14:03:16|3.4341
14:03:16|3.4341
14:03:17|3.4341
14:03:18|3.4341
14:03:20|3.4341
14:03:21|3.4341
14:03:22|3.4341
14:03:23|3.43412
14:03:24|3.43407
14:03:25|3.43407
14:03:26|3.43407
14:03:26|3.43407
14:03:28|3.43348
14:03:28|3.43348
14:03:29|3.43348
14:03:30|3.43348
14:03:31|3.43348
14:03:33|3.43348
14:03:33|3.43348
14:03:35|3.43348
14:03:35|3.431
14:03:36|3.431
14:03:37|3.43
14:03:39|3.429
14:03:40|3.42891
14:03:41|3.42891
14:03:41|3.42747
14:03:43|3.42734
14:03:44|3.42672
14:03:45|3.42754
14:03:46|3.42713
14:03:47|3.42713
14:03:48|3.42713
14:03:49|3.42617
14:03:50|3.42617
14:03:51|3.412
14:03:53|3.42721
14:03:54|3.42721
14:03:55|3.42721
14:03:56|3.42721
14:03:58|3.42539
14:03:59|3.42539
14:04:01|3.42005
14:04:02|3.42003
14:04:03|3.42
14:04:05|3.42
14:04:06|3.422
14:04:07|3.422
14:04:07|3.422
14:04:09|3.422
14:04:09|3.422
14:04:11|3.422
14:04:12|3.422
14:04:12|3.422
14:04:14|3.422
14:04:15|3.42201
14:04:16|3.42201
14:04:17|3.42003
14:04:18|3.42003
14:04:19|3.42003
14:04:20|3.42
14:04:20|3.422
14:04:22|3.422
14:04:23|3.422
14:04:23|3.422
14:04:25|3.422
14:04:25|3.42003
14:04:26|3.42003
14:04:27|3.42003
14:04:29|3.42003
14:04:30|3.422
14:04:31|3.422
14:04:32|3.42537
14:04:33|3.42537
14:04:34|3.42598
14:04:35|3.42598
14:04:35|3.426
14:04:37|3.426
14:04:38|3.426
14:04:38|3.42598
14:04:40|3.42598
14:04:40|3.42598
14:04:41|3.42598
14:04:43|3.42598
14:04:44|3.42694
14:04:44|3.42694
14:04:46|3.42694
14:04:46|3.4221
14:04:48|3.4221
14:04:48|3.4221
14:04:50|3.4221
14:04:51|3.4221
14:04:52|3.42205
14:04:54|3.42205
14:04:54|3.42594
14:04:56|3.42593
14:04:57|3.42593
14:04:58|3.42593
14:04:59|3.42593
14:05:01|3.42593
14:05:01|3.42597
14:05:03|3.42597
14:05:05|3.42597
14:05:06|3.42594
14:05:07|3.42594
14:05:08|3.42594
14:05:10|3.42594
14:05:10|3.42594
14:05:11|3.42594
14:05:12|3.42594
14:05:13|3.42594
14:05:14|3.42594
14:05:15|3.42594
14:05:16|3.43201
14:05:17|3.4324
14:05:20|3.4346
14:05:20|3.4346
14:05:21|3.43006
14:05:22|3.42833
14:05:23|3.42833
14:05:24|3.42833
14:05:25|3.43006
14:05:26|3.42609
14:05:27|3.42625
14:05:28|3.42625
14:05:29|3.42625
14:05:30|3.4262
14:05:31|3.4322
14:05:33|3.4322
14:05:33|3.4322
14:05:34|3.4322
14:05:35|3.43228
14:05:36|3.42646
14:05:37|3.42648
14:05:38|3.42648
14:05:39|3.42648
14:05:40|3.42648
14:05:41|3.42648
14:05:42|3.42648
14:05:43|3.42648
14:05:44|3.42648
14:05:45|3.43
14:05:46|3.43
14:05:47|3.42666
14:05:48|3.42666
14:05:49|3.42666
14:05:50|3.42666
14:05:51|3.4322
14:05:53|3.4322
14:05:53|3.4322
14:05:55|3.4322
14:05:57|3.4322
14:05:58|3.42671
14:05:59|3.42671
14:06:01|3.42671
14:06:02|3.42671
14:06:03|3.42671
14:06:04|3.42671
14:06:06|3.42671
14:06:08|3.42672
14:06:09|3.43169
14:06:11|3.43169
14:06:12|3.42672
14:06:13|3.4315
14:06:14|3.4315
14:06:15|3.4315
14:06:16|3.4315
14:06:17|3.4315
14:06:18|3.4315
14:06:19|3.4315
14:06:20|3.4315
14:06:21|3.4315
14:06:22|3.4315
14:06:23|3.4315
14:06:24|3.42673
14:06:25|3.42673
14:06:26|3.43069
14:06:27|3.43069
14:06:28|3.42648
14:06:29|3.42648
14:06:30|3.43
14:06:31|3.43
14:06:32|3.42222
14:06:33|3.42222
14:06:34|3.42222
14:06:35|3.43069
14:06:36|3.43069
14:06:37|3.43069
14:06:38|3.43058
14:06:39|3.42229
14:06:40|3.42229
14:06:41|3.4223
14:06:42|3.4223
14:06:43|3.4223
14:06:44|3.4223
14:06:45|3.42229
14:06:46|3.42229
14:06:47|3.42229
14:06:48|3.42229
14:06:49|3.43051
14:06:50|3.42648
14:06:51|3.42648
14:06:52|3.42648
14:06:53|3.42648
14:06:54|3.42233
14:06:56|3.42233
14:06:57|3.42233
14:06:57|3.42233
14:06:59|3.42666
14:07:00|3.42648
14:07:01|3.42648
14:07:02|3.42666
14:07:04|3.42244
14:07:05|3.42244
14:07:07|3.42255
14:07:08|3.42255
14:07:09|3.42247
14:07:10|3.42247
14:07:11|3.42247
14:07:13|3.42247
14:07:14|3.42238
14:07:15|3.42238
14:07:16|3.42648
14:07:17|3.42648
14:07:17|3.42248
14:07:19|3.42248
14:07:20|3.42251
14:07:21|3.42251
14:07:22|3.42251
14:07:23|3.42251
14:07:24|3.42251
14:07:25|3.42251
14:07:26|3.42251
14:07:27|3.42251
14:07:28|3.42251
14:07:29|3.42251
14:07:30|3.42251
14:07:31|3.42251
14:07:32|3.42251
14:07:33|3.425
14:07:34|3.42493
14:07:35|3.42493
14:07:36|3.42233
14:07:37|3.42484
14:07:38|3.42484
14:07:39|3.42484
14:07:40|3.42187
14:07:41|3.42187
14:07:42|3.42175
14:07:43|3.42175
14:07:44|3.42175
14:07:45|3.42175
14:07:46|3.42175
14:07:47|3.42175
14:07:48|3.42175
14:07:49|3.42175
14:07:50|3.42175
14:07:51|3.42002
14:07:52|3.42
14:07:53|3.42
14:07:54|3.42
14:07:55|3.42
14:07:56|3.42
14:07:58|3.41529
14:07:59|3.41987
14:08:00|3.42251
14:08:01|3.41897
14:08:03|3.42175
14:08:04|3.42175
14:08:05|3.42175
14:08:06|3.42488
14:08:07|3.42488
14:08:09|3.42488
14:08:10|3.42488
14:08:11|3.42488
14:08:12|3.42488
14:08:13|3.42488
14:08:14|3.42488
14:08:15|3.42488
14:08:16|3.42488
14:08:17|3.42488
14:08:18|3.42488
14:08:19|3.4118
14:08:20|3.4118
14:08:21|3.41171
14:08:22|3.41171
14:08:23|3.41171
14:08:24|3.41897
14:08:25|3.41897
14:08:27|3.41897
14:08:27|3.42207
14:08:29|3.42207
14:08:30|3.41367
14:08:30|3.41367
14:08:32|3.42175
14:08:33|3.4137
14:08:33|3.4137
14:08:35|3.4137
14:08:36|3.4137
14:08:36|3.4137
14:08:38|3.4137
14:08:38|3.4137
14:08:39|3.4137
14:08:40|3.41368
14:08:41|3.41368
14:08:43|3.41368
14:08:44|3.4137
14:08:44|3.4137
14:08:45|3.4137
14:08:46|3.41371
14:08:48|3.41371
14:08:49|3.41376
14:08:49|3.41378
14:08:51|3.41378
14:08:51|3.41378
14:08:52|3.42205
14:08:53|3.42205
14:08:55|3.42205
14:08:56|3.42205
14:08:57|3.42205
14:08:59|3.42205
14:08:59|3.42205
14:09:01|3.42205
14:09:02|3.42205
14:09:03|3.42205
14:09:04|3.42205
14:09:06|3.41472
14:09:07|3.41472
14:09:08|3.41472
14:09:09|3.41472
14:09:10|3.41521
14:09:12|3.42207
14:09:13|3.42207
14:09:15|3.42207
14:09:16|3.42
14:09:16|3.42
14:09:18|3.42
14:09:19|3.42
14:09:20|3.424
14:09:22|3.42398
14:09:23|3.42398
14:09:24|3.424
14:09:25|3.424
14:09:26|3.424
14:09:27|3.424
14:09:28|3.42014
14:09:29|3.42014
14:09:30|3.4154
14:09:31|3.4154
14:09:32|3.4154
14:09:33|3.4154
14:09:34|3.4154
14:09:35|3.4154
14:09:36|3.4154
14:09:37|3.4154
14:09:38|3.4154
14:09:38|3.4154
14:09:39|3.4154
14:09:41|3.42003
14:09:41|3.42002
14:09:43|3.42002
14:09:44|3.42002
14:09:45|3.42002
14:09:46|3.42
14:09:47|3.42
14:09:48|3.42
14:09:49|3.42365
14:09:50|3.42365
14:09:51|3.42365
14:09:52|3.42002
14:09:53|3.42002
14:09:54|3.42002
14:09:55|3.42002
14:09:56|3.42002
14:09:57|3.42002
14:09:58|3.42002
14:10:00|3.42002
14:10:01|3.42002
14:10:02|3.42002
14:10:03|3.42002
14:10:04|3.42002
14:10:05|3.42002
14:10:06|3.42002
14:10:08|3.42002
14:10:09|3.42348
14:10:10|3.42399
14:10:11|3.42399
14:10:12|3.42399
14:10:13|3.42399
14:10:14|3.42399
14:10:15|3.42399
14:10:16|3.42399
14:10:17|3.42349
14:10:18|3.42
14:10:19|3.42
14:10:20|3.42
14:10:21|3.42
14:10:22|3.42
14:10:23|3.42
14:10:24|3.42
14:10:25|3.42002
14:10:26|3.42002
14:10:27|3.42002
14:10:28|3.42002
14:10:28|3.42
14:10:30|3.42
14:10:31|3.42
14:10:32|3.42
14:10:33|3.42
14:10:34|3.42
14:10:35|3.42
14:10:36|3.42
14:10:37|3.42
14:10:38|3.42
14:10:39|3.42
14:10:40|3.42
14:10:41|3.41999
14:10:42|3.41999
14:10:43|3.41999
14:10:44|3.41701
14:10:45|3.41701
14:10:46|3.41703
14:10:46|3.4235
14:10:47|3.41741
14:10:49|3.41741
14:10:49|3.41741
14:10:51|3.41741
14:10:52|3.4235
14:10:53|3.4235
14:10:54|3.4235
14:10:54|3.424
14:10:56|3.424
14:10:56|3.42425
14:10:58|3.42425
14:11:00|3.42108
14:11:01|3.42108
14:11:02|3.424
14:11:03|3.424
14:11:05|3.41829
14:11:07|3.41829
14:11:07|3.424
14:11:09|3.424
14:11:10|3.41872
14:11:11|3.41872
14:11:12|3.41872
14:11:13|3.41872
14:11:14|3.41872
14:11:16|3.42399
14:11:17|3.424
14:11:18|3.41872
14:11:19|3.41872
14:11:20|3.41872
14:11:21|3.41872
14:11:22|3.43
14:11:23|3.43
14:11:24|3.43
14:11:24|3.43
14:11:26|3.43
14:11:27|3.42998
14:11:28|3.43057
14:11:29|3.43058
14:11:29|3.42621
14:11:31|3.43019
14:11:31|3.43309
14:11:32|3.43309
14:11:34|3.4383
14:11:35|3.43057
14:11:36|3.42868
14:11:37|3.42868
14:11:38|3.42868
14:11:39|3.42868
14:11:39|3.429
14:11:41|3.429
14:11:42|3.429
14:11:43|3.429
14:11:44|3.429
14:11:45|3.4367
14:11:46|3.43925
14:11:46|3.435
14:11:48|3.43101
14:11:48|3.43983
14:11:49|3.44071
14:11:51|3.44071
14:11:52|3.44071
14:11:52|3.44071
14:11:54|3.4398
14:11:54|3.4398
14:11:55|3.4398
14:11:56|3.4393
14:11:58|3.4393
14:11:58|3.4393
14:11:59|3.43081
14:12:02|3.43092
14:12:03|3.43092
14:12:05|3.43092
14:12:06|3.43095
14:12:07|3.43095
14:12:08|3.43095
14:12:10|3.43095
14:12:11|3.43095
14:12:12|3.43095
14:12:14|3.43095
14:12:14|3.43715
14:12:16|3.43715
14:12:16|3.43715
14:12:17|3.43715
14:12:18|3.43
14:12:20|3.43691
14:12:21|3.43691
14:12:22|3.43691
14:12:23|3.43691
14:12:24|3.43691
14:12:25|3.43669
14:12:26|3.43669
14:12:27|3.43669
14:12:28|3.43669
14:12:30|3.43669
14:12:31|3.43669
14:12:32|3.42903
14:12:33|3.42903
14:12:34|3.42903
14:12:34|3.42903
14:12:35|3.42903
14:12:36|3.42903
14:12:38|3.4301
14:12:38|3.4301
14:12:39|3.4301
14:12:40|3.4301
14:12:42|3.4301
14:12:43|3.4301
14:12:44|3.4301
14:12:44|3.4301
14:12:46|3.42901
14:12:46|3.42901
14:12:48|3.42901
14:12:48|3.42901
14:12:49|3.42901
14:12:50|3.42901
14:12:52|3.42626
14:12:52|3.42105
14:12:54|3.42105
14:12:55|3.42105
14:12:56|3.42105
14:12:57|3.42105
14:12:57|3.43572
14:12:59|3.43572
14:13:00|3.43572
14:13:00|3.42851
14:13:03|3.42851
14:13:04|3.42851
14:13:04|3.42851
14:13:06|3.43418
14:13:07|3.43418
14:13:09|3.43418
14:13:10|3.43418
14:13:11|3.42892
14:13:11|3.42892
14:13:14|3.42906
14:13:15|3.42855
14:13:16|3.42855
14:13:17|3.42855
14:13:17|3.42855
14:13:18|3.42858
14:13:19|3.42906
14:13:21|3.42906
14:13:23|3.42963
14:13:23|3.42963
14:13:24|3.42963
14:13:25|3.42963
14:13:26|3.42963
14:13:27|3.42963
14:13:29|3.43416
14:13:30|3.43416
14:13:31|3.42963
14:13:32|3.42963
14:13:33|3.42963
14:13:34|3.42901
14:13:35|3.42901
14:13:36|3.43697
14:13:37|3.42909
14:13:38|3.42909
14:13:39|3.43033
14:13:40|3.43033
14:13:41|3.43033
14:13:42|3.43707
14:13:43|3.43697
14:13:44|3.43685
14:13:45|3.43685
14:13:46|3.43685
14:13:47|3.43685
14:13:48|3.43685
14:13:50|3.43693
14:13:50|3.43693
14:13:52|3.43693
14:13:54|3.43693
14:13:54|3.43693
14:13:56|3.43147
14:13:57|3.43149
14:13:58|3.43149
14:13:58|3.43149
14:14:00|3.43149
14:14:00|3.43149
14:14:03|3.43149
14:14:04|3.43149
14:14:06|3.43149
14:14:07|3.43149
14:14:08|3.43149
14:14:09|3.43149
14:14:11|3.43149
14:14:12|3.43149
14:14:12|3.43149
14:14:14|3.43149
14:14:14|3.43149
14:14:15|3.43147
14:14:16|3.43147
14:14:17|3.43147
14:14:19|3.43147
14:14:19|3.43147
14:14:21|3.43147
14:14:21|3.43147
14:14:23|3.43147
14:14:24|3.43147
14:14:24|3.43147
14:14:26|3.43147
14:14:27|3.43147
14:14:28|3.43583
14:14:29|3.43583
14:14:30|3.43583
14:14:31|3.43583
14:14:32|3.43583
14:14:34|3.43583
14:14:34|3.43583
14:14:35|3.43583
14:14:37|3.43583
14:14:37|3.43583
14:14:38|3.43583
14:14:39|3.43149
14:14:40|3.43583
14:14:42|3.43583
14:14:43|3.43583
14:14:43|3.43583
14:14:45|3.43583
14:14:46|3.43583
14:14:47|3.43583
14:14:48|3.43583
14:14:49|3.43583
14:14:50|3.43583
14:14:51|3.43583
14:14:52|3.43147
14:14:53|3.43147
14:14:54|3.43147
14:14:55|3.43583
14:14:56|3.43583
14:14:57|3.43583
14:14:58|3.43583
14:14:59|3.43583
14:15:00|3.43583
14:15:01|3.43583
14:15:02|3.43583
14:15:04|3.43583
14:15:06|3.43583
14:15:06|3.43195
14:15:08|3.43195
14:15:09|3.43195
14:15:10|3.43219
14:15:11|3.43219
14:15:13|3.43219
14:15:14|3.43583
14:15:15|3.43583
14:15:16|3.43583
14:15:17|3.43583
14:15:18|3.43583
14:15:19|3.43583
14:15:20|3.43583
14:15:21|3.43583
14:15:22|3.43583
14:15:23|3.43583
14:15:24|3.43583
14:15:25|3.43583
14:15:26|3.43583
14:15:27|3.43159
14:15:28|3.43161
14:15:29|3.43161
14:15:30|3.43161
14:15:31|3.43161
14:15:32|3.43161
14:15:33|3.43161
14:15:34|3.43161
14:15:35|3.43161
14:15:36|3.43161
14:15:37|3.43162
14:15:38|3.43162
14:15:39|3.43162
14:15:40|3.43162
14:15:41|3.43082
14:15:42|3.43082
14:15:43|3.43082
14:15:44|3.43082
14:15:45|3.43082
14:15:46|3.43162
14:15:48|3.43572
14:15:48|3.43572
14:15:50|3.43091
14:15:50|3.43091
14:15:52|3.43091
14:15:52|3.43091
14:15:53|3.43091
14:15:54|3.43162
14:15:56|3.43162
14:15:57|3.43162
14:15:57|3.43162
14:15:58|3.43162
14:15:59|3.43162
14:16:01|3.43162
14:16:01|3.43162
14:16:02|3.43162
14:16:04|3.43161
14:16:06|3.43081
14:16:06|3.4261
14:16:08|3.4261
14:16:09|3.4261
14:16:10|3.4261
14:16:11|3.42613
14:16:13|3.4308
14:16:14|3.42614
14:16:15|3.42614
14:16:16|3.42614
14:16:17|3.43081
14:16:17|3.43081
14:16:19|3.43081
14:16:20|3.43807
14:16:21|3.43292
14:16:22|3.43292
14:16:23|3.43292
14:16:24|3.43292
14:16:24|3.43292
14:16:26|3.43292
14:16:27|3.43292
14:16:28|3.43292
14:16:28|3.43292
14:16:29|3.43273
14:16:30|3.43273
14:16:32|3.4391
14:16:32|3.4388
14:16:34|3.4388
14:16:35|3.439
14:16:36|3.439
14:16:36|3.439
14:16:37|3.439
14:16:39|3.4402
14:16:40|3.4402
14:16:40|3.4402
14:16:41|3.4402
14:16:43|3.439
14:16:43|3.439
14:16:44|3.44159
14:16:46|3.443
14:16:47|3.443
14:16:48|3.443
14:16:48|3.43689
14:16:49|3.43689
14:16:50|3.43689
14:16:52|3.43689
14:16:52|3.43725
14:16:54|3.43725
14:16:54|3.43725
14:16:56|3.43725
14:16:56|3.43725
14:16:57|3.45
14:16:59|3.45
14:17:00|3.45
14:17:01|3.45
14:17:02|3.45
14:17:02|3.45
14:17:04|3.45
14:17:06|3.45
14:17:08|3.44655
14:17:09|3.44661
14:17:09|3.45
14:17:10|3.45
14:17:12|3.45
14:17:13|3.4459
14:17:14|3.44593
14:17:16|3.44999
14:17:16|3.44976
14:17:17|3.44277
14:17:18|3.44277
14:17:19|3.44277
14:17:20|3.44969
14:17:21|3.44969
14:17:22|3.44969
14:17:24|3.44969
14:17:25|3.44969
14:17:26|3.44969
14:17:27|3.44969
14:17:28|3.44922
14:17:29|3.44922
14:17:30|3.44922
14:17:31|3.44922
14:17:32|3.4491
14:17:33|3.4491
14:17:35|3.4491
14:17:35|3.4491
14:17:36|3.4491
14:17:37|3.4491
14:17:38|3.44874
14:17:39|3.44874
14:17:40|3.44874
14:17:41|3.44874
14:17:42|3.44874
14:17:43|3.44874
14:17:44|3.44874
14:17:45|3.44966
14:17:47|3.44966
14:17:47|3.44966
14:17:49|3.44874
14:17:49|3.44873
14:17:50|3.44873
14:17:51|3.44873
14:17:52|3.44873
14:17:53|3.44873
14:17:55|3.44968
14:17:55|3.45656
14:17:56|3.45839
14:17:57|3.45839
14:17:58|3.4521
14:17:59|3.45851
14:18:00|3.45242
14:18:02|3.45242
14:18:02|3.45861
14:18:03|3.45861
14:18:04|3.45883
14:18:06|3.45883
14:18:08|3.45883
14:18:09|3.45883
14:18:10|3.45883
14:18:11|3.45883
14:18:12|3.45883
14:18:13|3.45883
14:18:14|3.45883
14:18:15|3.45901
14:18:15|3.45901
14:18:17|3.45937
14:18:18|3.4607
14:18:19|3.46107
14:18:20|3.46145
14:18:21|3.46147
14:18:22|3.46189
14:18:23|3.46396
14:18:23|3.46401
14:18:25|3.46437
14:18:26|3.46443
14:18:26|3.46463
14:18:28|3.46463
14:18:29|3.46463
14:18:29|3.46758
14:18:30|3.46818
14:18:32|3.46957
14:18:33|3.46957
14:18:34|3.46368
14:18:34|3.46999
14:18:35|3.46999
14:18:36|3.46999
14:18:37|3.46999
14:18:39|3.47
14:18:40|3.46532
14:18:40|3.46818
14:18:41|3.46818
14:18:42|3.47
14:18:44|3.4657
14:18:44|3.47
14:18:46|3.47
14:18:47|3.47
14:18:48|3.47977
14:18:48|3.47977
14:18:50|3.48296
14:18:50|3.48296
14:18:51|3.48296
14:18:52|3.48296
14:18:53|3.48296
14:18:54|3.4712
14:18:55|3.4712
14:18:57|3.4712
14:18:58|3.4712
14:18:58|3.4799
14:18:59|3.4799
14:19:00|3.4799
14:19:02|3.4799
14:19:03|3.4799
14:19:03|3.47988
14:19:04|3.47141
14:19:06|3.47974
14:19:08|3.47974
14:19:09|3.47974
14:19:11|3.47974
14:19:12|3.47974
14:19:13|3.47974
14:19:14|3.47174
14:19:14|3.47963
14:19:15|3.47959
14:19:16|3.47959
14:19:18|3.47959
14:19:19|3.47
14:19:20|3.47
14:19:21|3.47123
14:19:22|3.47123
14:19:23|3.47066
14:19:24|3.47699
14:19:25|3.47699
14:19:26|3.47699
14:19:27|3.47699
14:19:28|3.471
14:19:29|3.471
14:19:30|3.47066
14:19:31|3.47066
14:19:32|3.46309
14:19:33|3.47591
14:19:34|3.47591
14:19:35|3.47591
14:19:36|3.47059
14:19:37|3.46309
14:19:38|3.4606
14:19:39|3.46032
14:19:40|3.45753
14:19:41|3.45753
14:19:42|3.45753
14:19:43|3.46269
14:19:44|3.46269
14:19:45|3.46269
14:19:46|3.46269
14:19:47|3.46269
14:19:48|3.45647
14:19:49|3.45647
14:19:50|3.45647
14:19:51|3.45647
14:19:52|3.45647
14:19:53|3.45647
14:19:54|3.45827
14:19:55|3.46175
14:19:56|3.46175
14:19:57|3.46175
14:19:58|3.46175
14:19:59|3.46175
14:20:00|3.46175
14:20:01|3.46175
14:20:02|3.46175
14:20:03|3.45647
14:20:04|3.45647
14:20:05|3.46
14:20:06|3.46
14:20:07|3.46
14:20:09|3.45481
14:20:10|3.44883
14:20:12|3.44464
14:20:12|3.44907
14:20:14|3.44265
14:20:15|3.44265
14:20:17|3.44689
14:20:18|3.44178
14:20:19|3.4411
14:20:20|3.44096
14:20:21|3.4404
14:20:22|3.4404
14:20:23|3.4404
14:20:24|3.4404
14:20:24|3.44641
14:20:26|3.44641
14:20:26|3.44641
14:20:28|3.44641
14:20:29|3.44044
14:20:30|3.44044
14:20:31|3.44044
14:20:32|3.44044
14:20:33|3.44044
14:20:34|3.44856
14:20:35|3.44856
14:20:36|3.44856
14:20:37|3.44856
14:20:38|3.44856
14:20:39|3.44856
14:20:40|3.44856
14:20:41|3.44856
14:20:42|3.4404
14:20:43|3.4404
14:20:44|3.4404
14:20:45|3.4404
14:20:46|3.4404
14:20:47|3.44041
14:20:48|3.44041
14:20:49|3.44041
14:20:50|3.44041
14:20:51|3.44044
14:20:52|3.44044
14:20:53|3.44044
14:20:54|3.44044
14:20:55|3.44101
14:20:56|3.44101
14:20:57|3.44101
14:20:58|3.44792
14:21:00|3.44792
14:21:00|3.44792
14:21:02|3.44792
14:21:03|3.44792
14:21:04|3.441
14:21:05|3.441
14:21:07|3.44784
14:21:08|3.44784
14:21:08|3.44784
14:21:11|3.44784
14:21:12|3.44784
14:21:13|3.44141
14:21:15|3.44141
14:21:16|3.44141
14:21:17|3.44069
14:21:18|3.44791
14:21:18|3.44791
14:21:21|3.44791
14:21:21|3.44791
14:21:22|3.44791
14:21:24|3.44791
14:21:24|3.44791
14:21:25|3.44791
14:21:26|3.44791
14:21:27|3.44791
14:21:29|3.44791
14:21:29|3.44791
14:21:30|3.44791
14:21:31|3.44791
14:21:32|3.44791
14:21:33|3.44791
14:21:34|3.44791
14:21:35|3.44791
14:21:36|3.44071
14:21:37|3.44071
14:21:38|3.44071
14:21:39|3.44071
14:21:40|3.44078
14:21:41|3.44078
14:21:42|3.44078
14:21:43|3.44078
14:21:44|3.44078
14:21:45|3.44078
14:21:46|3.44078
14:21:47|3.44078
14:21:48|3.4479
14:21:49|3.4479
14:21:50|3.44095
14:21:51|3.4412
14:21:52|3.4412
14:21:53|3.44788
14:21:54|3.44788
14:21:55|3.44788
14:21:56|3.44788
14:21:57|3.44788
14:21:58|3.44788
14:21:59|3.44788
14:22:00|3.44788
14:22:01|3.44788
14:22:02|3.44788
14:22:04|3.44788
14:22:04|3.44788
14:22:05|3.44788
14:22:06|3.44788
14:22:07|3.44788
14:22:08|3.44788
14:22:10|3.44788
14:22:11|3.44788
14:22:12|3.44788
14:22:13|3.44788
14:22:14|3.44788
14:22:16|3.44788
14:22:17|3.44788
14:22:18|3.44785
14:22:19|3.44785
14:22:20|3.44785
14:22:22|3.44785
14:22:22|3.44643
14:22:23|3.4455
14:22:24|3.4455
14:22:25|3.4455
14:22:26|3.4455
14:22:27|3.4455
14:22:28|3.4455
14:22:29|3.4455
14:22:30|3.4455
14:22:31|3.4455
14:22:33|3.4414
14:22:33|3.4414
14:22:35|3.4414
14:22:36|3.4414
14:22:36|3.4414
14:22:38|3.4414
14:22:38|3.4414
14:22:39|3.4414
14:22:40|3.4414
14:22:41|3.4414
14:22:43|3.4414
14:22:44|3.44549
14:22:45|3.44549
14:22:45|3.44191
14:22:46|3.44191
14:22:48|3.44191
14:22:49|3.44191
14:22:50|3.44191
14:22:51|3.44191
14:22:51|3.44191
14:22:53|3.44191
14:22:53|3.44191
14:22:54|3.44191
14:22:55|3.44191
14:22:56|3.44191
14:22:57|3.44191
14:22:59|3.44141
14:23:00|3.44141
14:23:00|3.44141
14:23:02|3.44496
14:23:03|3.44496
14:23:03|3.44496
14:23:04|3.44496
14:23:05|3.44496
14:23:07|3.44496
14:23:07|3.44496
14:23:08|3.44496
14:23:10|3.44496
14:23:11|3.44496
14:23:13|3.445
14:23:15|3.44153
14:23:16|3.44154
14:23:17|3.44154
14:23:18|3.44154
14:23:19|3.44154
14:23:21|3.44154
14:23:21|3.44153
14:23:23|3.44153
14:23:24|3.44153
14:23:25|3.44153
14:23:26|3.44153
14:23:27|3.44153
14:23:28|3.44153
14:23:29|3.44153
14:23:31|3.44153
14:23:32|3.44153
14:23:33|3.44153
14:23:33|3.44153
14:23:34|3.44153
14:23:35|3.44153
14:23:37|3.44153
14:23:37|3.44153
14:23:39|3.44154
14:23:39|3.44154
14:23:40|3.44154
14:23:41|3.44154
14:23:43|3.44154
14:23:44|3.44154
14:23:44|3.44154
14:23:45|3.44154
14:23:46|3.44154
14:23:48|3.44154
14:23:49|3.44153
14:23:50|3.44153
14:23:51|3.44153
14:23:52|3.44153
14:23:53|3.44153
14:23:53|3.44153
14:23:55|3.4414
14:23:55|3.4414
14:23:56|3.4414
14:23:57|3.44041
14:23:59|3.44041
14:24:00|3.43909
14:24:00|3.43887
14:24:02|3.43887
14:24:02|3.43887
14:24:03|3.44111
14:24:04|3.44111
14:24:06|3.43887
14:24:07|3.43887
14:24:08|3.43887
14:24:09|3.43887
14:24:11|3.438
14:24:13|3.43997
14:24:15|3.43723
14:24:16|3.43673
14:24:16|3.43673
14:24:18|3.43581
14:24:19|3.43956
14:24:20|3.43956
14:24:22|3.43956
14:24:22|3.43956
14:24:23|3.43956
14:24:25|3.43956
14:24:26|3.43909
14:24:27|3.43909
14:24:28|3.43909
14:24:29|3.43909
14:24:30|3.43881
14:24:31|3.43881
14:24:32|3.43881
14:24:33|3.43881
14:24:34|3.43871
14:24:35|3.43541
14:24:36|3.43541
14:24:37|3.43541
14:24:38|3.43861
14:24:39|3.43861
14:24:41|3.43861
14:24:41|3.43861
14:24:42|3.43861
14:24:43|3.43861
14:24:45|3.43861
14:24:46|3.43541
14:24:47|3.43541
14:24:48|3.43541
14:24:49|3.43541
14:24:50|3.43541
14:24:51|3.43541
14:24:52|3.43542
14:24:53|3.43542
14:24:54|3.43542
14:24:55|3.43542
14:24:56|3.43542
14:24:57|3.43542
14:24:58|3.43542
14:24:59|3.43448
14:25:00|3.43448
14:25:01|3.43387
14:25:02|3.43291
14:25:03|3.43291
14:25:04|3.43291
14:25:05|3.43291
14:25:06|3.43291
14:25:07|3.43291
14:25:09|3.43747
14:25:10|3.43291
14:25:11|3.43291
14:25:12|3.43291
14:25:14|3.43291
14:25:15|3.43232
14:25:16|3.43232
14:25:17|3.43232
14:25:18|3.43232
14:25:20|3.43232
14:25:20|3.43232
14:25:22|3.43232
14:25:23|3.43181
14:25:25|3.43181
14:25:25|3.43232
14:25:26|3.43232
14:25:28|3.43232
14:25:29|3.43232
14:25:29|3.43181
14:25:30|3.43181
14:25:32|3.43181
14:25:32|3.43181
14:25:33|3.43181
14:25:35|3.43181
14:25:36|3.43181
14:25:37|3.43181
14:25:38|3.43181
14:25:39|3.43291
14:25:40|3.43788
14:25:42|3.4321
14:25:42|3.4321
14:25:44|3.4321
14:25:44|3.4321
14:25:46|3.43212
14:25:46|3.43212
14:25:47|3.43181
14:25:48|3.43181
14:25:49|3.43181
14:25:50|3.43181
14:25:51|3.43181
14:25:52|3.43181
14:25:53|3.43181
14:25:55|3.4321
14:25:55|3.4321
14:25:56|3.4321
14:25:57|3.4321
14:25:58|3.4321
14:25:59|3.43421
14:26:00|3.43784
14:26:01|3.4321
14:26:03|3.4321
14:26:03|3.4321
14:26:04|3.4321
14:26:05|3.432
14:26:07|3.432
14:26:08|3.432
14:26:08|3.432
14:26:09|3.432
14:26:10|3.432
14:26:12|3.432
14:26:12|3.432
14:26:14|3.43001
14:26:16|3.43001
14:26:17|3.43001
14:26:18|3.43001
14:26:19|3.43762
14:26:21|3.43762
14:26:23|3.43762
14:26:24|3.43762
14:26:25|3.43723
14:26:26|3.43723
14:26:28|3.43021
14:26:29|3.43023
14:26:30|3.43023
14:26:31|3.43607
14:26:32|3.43607
14:26:33|3.43607
14:26:34|3.43607
14:26:35|3.43114
14:26:36|3.43114
14:26:37|3.43114
14:26:39|3.43114
14:26:40|3.43114
14:26:41|3.43114
14:26:42|3.43114
14:26:43|3.43473
14:26:44|3.43473
14:26:44|3.43002
14:26:45|3.43002
14:26:47|3.43002
14:26:48|3.43002
14:26:49|3.43002
14:26:50|3.43002
14:26:51|3.43002
14:26:52|3.43002
14:26:53|3.43002
14:26:54|3.43002
14:26:55|3.43002
14:26:56|3.43002
14:26:57|3.43002
14:26:58|3.43002
14:26:59|3.43002
14:27:00|3.43002
14:27:01|3.43002
14:27:03|3.43001
14:27:03|3.43001
14:27:04|3.43001
14:27:05|3.43001
14:27:07|3.43001
14:27:08|3.43001
14:27:09|3.43001
14:27:10|3.43001
14:27:11|3.43001
14:27:12|3.43001
14:27:13|3.43001
14:27:14|3.43001
14:27:16|3.43001
14:27:17|3.43001
14:27:18|3.43001
14:27:19|3.43001
14:27:20|3.43
14:27:22|3.43
14:27:23|3.43
14:27:24|3.43
14:27:25|3.43
14:27:26|3.43
14:27:27|3.43
14:27:28|3.43
14:27:29|3.43
14:27:30|3.43001
14:27:31|3.43
14:27:32|3.43
14:27:34|3.43
14:27:34|3.43
14:27:35|3.43
14:27:36|3.43
14:27:37|3.43
14:27:39|3.43
14:27:39|3.42982
14:27:40|3.42982
14:27:41|3.42982
14:27:42|3.42982
14:27:43|3.42982
14:27:44|3.43
14:27:45|3.43001
14:27:46|3.43002
14:27:47|3.43002
14:27:48|3.43469
14:27:50|3.43469
14:27:50|3.43469
14:27:51|3.43619
14:27:52|3.437
14:27:53|3.4419
14:27:54|3.4419
14:27:55|3.4419
14:27:56|3.4419
14:27:57|3.4419
14:27:58|3.4419
14:27:59|3.4419
14:28:01|3.4346
14:28:02|3.4346
14:28:03|3.4346
14:28:05|3.4346
14:28:06|3.4346
14:28:07|3.4346
14:28:08|3.4346
14:28:09|3.42819
14:28:11|3.42819
14:28:11|3.42397
14:28:12|3.42397
14:28:13|3.42382
14:28:14|3.43
14:28:16|3.43
14:28:17|3.43
14:28:18|3.43
14:28:20|3.43
14:28:21|3.42892
14:28:22|3.42886
14:28:23|3.42886
14:28:25|3.42886
14:28:26|3.42886
14:28:27|3.42739
14:28:28|3.42739
14:28:29|3.42739
14:28:30|3.42739
14:28:31|3.42374
14:28:32|3.42374
14:28:33|3.42374
14:28:34|3.42381
14:28:36|3.42381
14:28:37|3.42381
14:28:38|3.42381
14:28:39|3.42381
14:28:40|3.42381
14:28:41|3.42381
14:28:43|3.42381
14:28:43|3.42381
14:28:44|3.42381
14:28:45|3.42381
14:28:46|3.42374
14:28:47|3.42205
14:28:49|3.42205
14:28:50|3.42381
14:28:51|3.42173
14:28:52|3.42368
14:28:53|3.42368
14:28:54|3.42368
14:28:54|3.42368
14:28:56|3.42046
14:28:56|3.42046
14:28:58|3.42046
14:28:58|3.42045
14:28:59|3.42045
14:29:01|3.42045
14:29:02|3.42045
14:29:03|3.42
14:29:03|3.42
14:29:05|3.42
14:29:05|3.42
14:29:08|3.42
14:29:09|3.42
14:29:10|3.42
14:29:11|3.42
14:29:12|3.42001
14:29:13|3.42001
14:29:14|3.42001
14:29:15|3.42001
14:29:16|3.42001
14:29:18|3.42718
14:29:19|3.42004
14:29:20|3.4219
14:29:21|3.42739
14:29:22|3.42
14:29:23|3.42739
14:29:24|3.42739
14:29:25|3.42739
14:29:26|3.43
14:29:28|3.43081
14:29:28|3.4318
14:29:30|3.43201
14:29:31|3.43673
14:29:32|3.43673
14:29:34|3.43391
14:29:34|3.43391
14:29:35|3.44162
14:29:36|3.44162
14:29:37|3.44162
14:29:39|3.44162
14:29:40|3.44162
14:29:41|3.44162
14:29:42|3.44104
14:29:43|3.44104
14:29:44|3.44104
14:29:45|3.44104
14:29:47|3.44104
14:29:48|3.44104
14:29:49|3.44104
14:29:49|3.43391
14:29:50|3.43081
14:29:51|3.43081
14:29:53|3.42982
14:29:53|3.42891
14:29:54|3.42889
14:29:56|3.42889
14:29:57|3.42518
14:29:58|3.42518
14:29:58|3.42518
14:29:59|3.4286
14:30:00|3.4286
14:30:02|3.4286
14:30:03|3.42518
14:30:04|3.4289
14:30:04|3.4289
14:30:06|3.42889
14:30:07|3.43059
14:30:08|3.43059
14:30:08|3.43059
14:30:10|3.43059
14:30:11|3.43059
14:30:11|3.43059
14:30:12|3.43048
14:30:14|3.43048
14:30:15|3.43048
14:30:16|3.43048
14:30:17|3.43041
14:30:18|3.4304
14:30:20|3.4304
14:30:22|3.4304
14:30:23|3.4304
14:30:25|3.4304
14:30:26|3.4304
14:30:27|3.4304
14:30:28|3.4304
14:30:29|3.4304
14:30:30|3.4304
14:30:31|3.4304
14:30:33|3.4304
14:30:33|3.4304
14:30:35|3.4304
14:30:36|3.4304
14:30:37|3.4304
14:30:37|3.4304
14:30:39|3.4304
14:30:39|3.4304
14:30:42|3.4304
14:30:42|3.4304
14:30:43|3.4304
14:30:44|3.43038
14:30:45|3.43038
14:30:46|3.425
14:30:47|3.425
14:30:48|3.425
14:30:50|3.42392
14:30:51|3.43029
14:30:52|3.43029
14:30:53|3.43029
14:30:54|3.43029
14:30:55|3.42391
14:30:56|3.42391
14:30:57|3.42391
14:30:58|3.42391
14:30:59|3.42393
14:31:00|3.42391
14:31:02|3.424
14:31:02|3.424
14:31:04|3.424
14:31:04|3.424
14:31:06|3.42393
14:31:07|3.42393
14:31:07|3.42393
14:31:09|3.42392
14:31:10|3.42392
14:31:11|3.42392
14:31:12|3.42392
14:31:13|3.42392
14:31:14|3.42393
14:31:15|3.42393
14:31:16|3.42393
14:31:17|3.42979
14:31:19|3.42979
14:31:20|3.42979
14:31:22|3.42979
14:31:22|3.42693
14:31:24|3.42693
14:31:25|3.42693
14:31:26|3.42693
14:31:27|3.42693
14:31:28|3.42698
14:31:29|3.42698
14:31:30|3.42698
14:31:31|3.42698
14:31:32|3.42698
14:31:33|3.42698
14:31:34|3.42698
14:31:35|3.42698
14:31:36|3.42698
14:31:37|3.42391
14:31:38|3.42391
14:31:39|3.42693
14:31:40|3.42693
14:31:41|3.42698
14:31:42|3.427
14:31:43|3.427
14:31:44|3.42391
14:31:45|3.42391
14:31:46|3.42391
14:31:47|3.42391
14:31:48|3.42391
14:31:49|3.42391
14:31:50|3.42391
14:31:51|3.42391
14:31:52|3.42699
14:31:53|3.42699
14:31:54|3.42699
14:31:55|3.42699
14:31:56|3.42699
14:31:57|3.42699
14:31:58|3.42699
14:31:59|3.42699
14:32:00|3.42699
14:32:01|3.42699
14:32:02|3.42699
14:32:03|3.42699
14:32:05|3.42697
14:32:05|3.42697
14:32:07|3.42697
14:32:08|3.42697
14:32:09|3.42697
14:32:11|3.42699
14:32:11|3.42699
14:32:12|3.42699
14:32:13|3.42699
14:32:14|3.42699
14:32:15|3.42699
14:32:17|3.42699
14:32:18|3.42697
14:32:19|3.42697
14:32:21|3.42697
14:32:22|3.42697
14:32:24|3.42697
14:32:25|3.42697
14:32:26|3.42697
14:32:27|3.42238
14:32:28|3.42238
14:32:29|3.42238
14:32:31|3.42238
14:32:31|3.42238
14:32:32|3.42238
14:32:33|3.42195
14:32:34|3.42195
14:32:35|3.42195
14:32:36|3.42195
14:32:37|3.42195
14:32:38|3.42195
14:32:39|3.42238
14:32:41|3.42197
14:32:42|3.42197
14:32:43|3.42197
14:32:45|3.42197
14:32:46|3.42198
14:32:46|3.42198
14:32:47|3.42198
14:32:48|3.42198
14:32:49|3.42695
14:32:51|3.42198
14:32:51|3.42693
14:32:53|3.42693
14:32:54|3.42693
14:32:54|3.42693
14:32:56|3.42693
14:32:57|3.42201
14:32:58|3.42201
14:32:58|3.42201
14:32:59|3.42201
14:33:00|3.42613
14:33:02|3.42613
14:33:02|3.42613
14:33:03|3.42613
14:33:05|3.42613
14:33:05|3.42613
14:33:07|3.42613
14:33:08|3.42613
14:33:09|3.42613
14:33:10|3.42613
14:33:11|3.42613
14:33:12|3.42613
14:33:12|3.42613
14:33:14|3.42613
14:33:14|3.42448
14:33:15|3.42448
14:33:16|3.42202
14:33:18|3.42202
14:33:20|3.42202
14:33:21|3.42202
14:33:23|3.42202
14:33:24|3.42202
14:33:25|3.42202
14:33:27|3.42202
14:33:28|3.42202
14:33:29|3.42202
14:33:30|3.42202
14:33:31|3.42202
14:33:33|3.42202
14:33:33|3.42202
14:33:34|3.42195
14:33:35|3.42195
14:33:36|3.42195
14:33:38|3.42195
14:33:39|3.42195
14:33:40|3.42195
14:33:41|3.42202
14:33:42|3.42195
14:33:43|3.42167
14:33:44|3.42167
14:33:45|3.42167
14:33:46|3.42167
14:33:47|3.42167
14:33:48|3.42167
14:33:49|3.42167
14:33:50|3.42167
14:33:51|3.42195
14:33:52|3.42195
14:33:53|3.42195
14:33:54|3.42195
14:33:56|3.42408
14:33:56|3.42408
14:33:57|3.42408
14:33:59|3.42408
14:33:59|3.42408
14:34:01|3.42162
14:34:01|3.42162
14:34:02|3.42162
14:34:03|3.42162
14:34:05|3.42162
14:34:05|3.42162
14:34:07|3.42167
14:34:08|3.42167
14:34:09|3.42167
14:34:10|3.42167
14:34:11|3.42167
14:34:13|3.42167
14:34:14|3.42
14:34:14|3.42
14:34:16|3.41868
14:34:17|3.41868
14:34:17|3.41868
14:34:19|3.41854
14:34:20|3.41854
14:34:22|3.41844
14:34:23|3.41844
14:34:24|3.41844
14:34:26|3.42088
14:34:27|3.42088
14:34:29|3.41844
14:34:29|3.41842
14:34:30|3.42086
14:34:32|3.41836
14:34:33|3.41841
14:34:34|3.41769
14:34:36|3.41769
14:34:36|3.41438
14:34:38|3.41438
14:34:39|3.41438
14:34:41|3.41438
14:34:42|3.41753
14:34:43|3.41753
14:34:44|3.41744
14:34:45|3.41744
14:34:46|3.41744
14:34:46|3.41744
14:34:47|3.41714
14:34:49|3.41702
14:34:50|3.41702
14:34:51|3.41702
14:34:52|3.41702
14:34:52|3.41702
14:34:54|3.41702
14:34:54|3.41702
14:34:55|3.41702
14:34:57|3.41702
14:34:57|3.41702
14:34:58|3.41702
14:35:00|3.41702
14:35:01|3.41702
14:35:02|3.41682
14:35:03|3.41682
14:35:05|3.41682
14:35:05|3.41682
14:35:07|3.41438
14:35:07|3.41438
14:35:09|3.41438
14:35:10|3.41438
14:35:11|3.41438
14:35:12|3.41438
14:35:13|3.41438
14:35:14|3.41438
14:35:14|3.41438
14:35:16|3.41438
14:35:16|3.41438
14:35:18|3.41438
14:35:19|3.41438
14:35:19|3.41438
14:35:21|3.413
14:35:22|3.413
14:35:23|3.413
14:35:25|3.413
14:35:26|3.413
14:35:28|3.41287
14:35:28|3.41287
14:35:30|3.41287
14:35:32|3.41287
14:35:34|3.413
14:35:34|3.413
14:35:35|3.413
14:35:36|3.413
14:35:37|3.41287
14:35:39|3.41287
14:35:40|3.41287
14:35:41|3.41287
14:35:43|3.41287
14:35:43|3.41287
14:35:45|3.41157
14:35:46|3.41157
14:35:47|3.41157
14:35:49|3.41157
14:35:49|3.412
14:35:50|3.412
14:35:51|3.412
14:35:52|3.412
14:35:53|3.412
14:35:54|3.4115
14:35:55|3.4115
14:35:56|3.4115
14:35:57|3.4115
14:35:59|3.4115
14:36:00|3.4115
14:36:01|3.4115
14:36:02|3.40909
14:36:04|3.40909
14:36:05|3.40909
14:36:06|3.40909
14:36:07|3.40909
14:36:07|3.40909
14:36:09|3.40909
14:36:10|3.40909
14:36:11|3.40909
14:36:12|3.40909
14:36:13|3.40909
14:36:14|3.40908
14:36:15|3.40896
14:36:16|3.40908
14:36:17|3.40908
14:36:17|3.40908
14:36:19|3.40896
14:36:20|3.40896
14:36:21|3.40896
14:36:22|3.40896
14:36:23|3.40896
14:36:25|3.40896
14:36:25|3.40909
14:36:27|3.40909
14:36:28|3.40885
14:36:29|3.40885
14:36:30|3.40885
14:36:32|3.40885
14:36:32|3.40922
14:36:33|3.40922
14:36:35|3.40922
14:36:35|3.40922
14:36:36|3.40922
14:36:38|3.40922
14:36:39|3.40922
14:36:40|3.40922
14:36:42|3.41179
14:36:42|3.40922
14:36:43|3.40922
14:36:44|3.40922
14:36:45|3.40922
14:36:46|3.40922
14:36:47|3.40922
14:36:48|3.40922
14:36:49|3.40922
14:36:50|3.40883
14:36:51|3.40883
14:36:53|3.40883
14:36:53|3.40883
14:36:54|3.40883
14:36:55|3.40883
14:36:57|3.40883
14:36:57|3.40883
14:36:59|3.40883
14:36:59|3.40852
14:37:01|3.40852
14:37:02|3.40851
14:37:02|3.40851
14:37:04|3.40816
14:37:05|3.40816
14:37:06|3.40816
14:37:07|3.40816
14:37:08|3.40816
14:37:09|3.40816
14:37:10|3.40816
14:37:11|3.40799
14:37:13|3.40799
14:37:14|3.40799
14:37:15|3.40799
14:37:15|3.40799
14:37:17|3.4016
14:37:17|3.4016
14:37:19|3.4016
14:37:19|3.40789
14:37:20|3.40789
14:37:22|3.40789
14:37:23|3.40789
14:37:24|3.40788
14:37:26|3.40168
14:37:26|3.40168
14:37:27|3.40168
14:37:29|3.40168
14:37:30|3.40168
14:37:32|3.40168
14:37:32|3.4017
14:37:34|3.4017
14:37:34|3.4017
14:37:35|3.4017
14:37:36|3.4017
14:37:38|3.4017
14:37:38|3.40132
14:37:40|3.4017
14:37:41|3.4017
14:37:42|3.4017
14:37:44|3.4013
14:37:44|3.4017
14:37:45|3.4017
14:37:46|3.4017
14:37:48|3.40126
14:37:49|3.4017
14:37:51|3.40033
14:37:52|3.40126
14:37:52|3.40126
14:37:54|3.40003
14:37:54|3.40003
14:37:55|3.40003
14:37:57|3.4
14:37:58|3.4
14:38:00|3.4
14:38:01|3.4
14:38:01|3.4
14:38:03|3.4
14:38:03|3.40004
14:38:05|3.4042
14:38:06|3.4042
14:38:07|3.4042
14:38:07|3.4042
14:38:09|3.40004
14:38:10|3.40004
14:38:11|3.40004
14:38:12|3.40004
14:38:13|3.40004
14:38:14|3.40004
14:38:15|3.4
14:38:16|3.4
14:38:17|3.40002
14:38:17|3.40004
14:38:19|3.40004
14:38:20|3.40004
14:38:21|3.40004
14:38:22|3.40004
14:38:24|3.40002
14:38:24|3.40002
14:38:26|3.40288
14:38:28|3.40267
14:38:29|3.40001
14:38:30|3.40001
14:38:31|3.40001
14:38:33|3.40001
14:38:34|3.40001
14:38:36|3.40001
14:38:37|3.40001
14:38:37|3.40001
14:38:38|3.40001
14:38:39|3.40001
14:38:41|3.40001
14:38:42|3.40001
14:38:43|3.40001
14:38:44|3.40001
14:38:45|3.40001
14:38:46|3.40001
14:38:47|3.4
14:38:48|3.4
14:38:49|3.4008
14:38:50|3.4
14:38:51|3.4
14:38:52|3.40001
14:38:53|3.40001
14:38:54|3.40001
14:38:55|3.40287
14:38:56|3.40287
14:38:57|3.40287
14:38:58|3.40287
14:38:59|3.40287
14:39:00|3.40287
14:39:01|3.40287
14:39:02|3.40287
14:39:03|3.40287
14:39:04|3.40287
14:39:05|3.40287
14:39:06|3.40287
14:39:07|3.40287
14:39:08|3.40287
14:39:10|3.40287
14:39:10|3.40287
14:39:11|3.40287
14:39:12|3.40287
14:39:13|3.40287
14:39:15|3.40287
14:39:15|3.40287
14:39:16|3.40287
14:39:18|3.40012
14:39:18|3.40012
14:39:19|3.40286
14:39:20|3.40286
14:39:21|3.40286
14:39:22|3.40287
14:39:23|3.40287
14:39:24|3.40287
14:39:25|3.40287
14:39:27|3.403
14:39:29|3.403
14:39:30|3.403
14:39:31|3.403
14:39:33|3.403
14:39:34|3.40375
14:39:35|3.4042
14:39:36|3.4042
14:39:37|3.4042
14:39:38|3.4042
14:39:39|3.4042
14:39:40|3.4042
14:39:42|3.4042
14:39:42|3.4042
14:39:44|3.4042
14:39:44|3.4042
14:39:46|3.4042
14:39:47|3.40713
14:39:48|3.40713
14:39:50|3.40713
14:39:52|3.40713
14:39:52|3.40713
14:39:53|3.40713
14:39:54|3.40713
14:39:55|3.40713
14:39:56|3.40713
14:39:57|3.40713
14:39:58|3.40713
14:40:00|3.40713
14:40:01|3.40713
14:40:03|3.40713
14:40:04|3.40713
14:40:05|3.40713
14:40:06|3.40713
14:40:07|3.40713
14:40:08|3.40713
14:40:09|3.40713
14:40:10|3.40713
14:40:12|3.40713
14:40:12|3.40713
14:40:13|3.40713
14:40:14|3.40713
14:40:15|3.40713
14:40:17|3.40713
14:40:18|3.40713
14:40:19|3.40713
14:40:20|3.40713
14:40:21|3.40713
14:40:22|3.40713
14:40:23|3.40712
14:40:24|3.40712
14:40:25|3.40712
14:40:26|3.40712
14:40:27|3.40712
14:40:29|3.405
14:40:31|3.405
14:40:32|3.40712
14:40:32|3.40712
14:40:33|3.40712
14:40:35|3.40712
14:40:36|3.40712
14:40:37|3.40712
14:40:38|3.40712
14:40:39|3.40712
14:40:40|3.40712
14:40:42|3.40712
14:40:43|3.40712
14:40:43|3.40708
14:40:45|3.40708
14:40:45|3.40708
14:40:47|3.406
14:40:47|3.40287
14:40:48|3.40287
14:40:50|3.40287
14:40:50|3.40287
14:40:57|3.405
14:40:57|3.405
14:40:58|3.405
14:40:59|3.405
14:41:00|3.405
14:41:01|3.405
14:41:02|3.405
14:41:04|3.40288
14:41:05|3.40288
14:41:06|3.40288
14:41:08|3.40288
14:41:09|3.40288
14:41:10|3.40288
14:41:11|3.40288
14:41:13|3.40288
14:41:14|3.40288
14:41:15|3.40288
14:41:16|3.40288
14:41:17|3.40288
14:41:18|3.40288
14:41:19|3.40287
14:41:20|3.40287
14:41:21|3.40287
14:41:22|3.40287
14:41:23|3.40287
14:41:24|3.40287
14:41:25|3.40288
14:41:26|3.40288
14:41:27|3.40288
14:41:28|3.40796
14:41:30|3.40796
14:41:31|3.4031
14:41:32|3.4031
14:41:33|3.40358
14:41:34|3.40372
14:41:36|3.40372
14:41:37|3.40372
14:41:37|3.40372
14:41:38|3.40372
14:41:40|3.40372
14:41:40|3.40372
14:41:42|3.40372
14:41:43|3.40372
14:41:44|3.40372
14:41:45|3.40372
14:41:46|3.40767
14:41:47|3.40767
14:41:48|3.403
14:41:49|3.403
14:41:50|3.403
14:41:51|3.403
14:41:52|3.403
14:41:53|3.403
14:41:54|3.403
14:41:55|3.403
14:41:56|3.403
14:41:57|3.403
14:41:58|3.403
14:41:59|3.403
14:42:00|3.403
14:42:02|3.403
14:42:03|3.403
14:42:04|3.403
14:42:06|3.403
14:42:06|3.403
14:42:07|3.403
14:42:09|3.403
14:42:09|3.40741
14:42:10|3.40308
14:42:12|3.40796
14:42:14|3.40796
14:42:14|3.40796
14:42:15|3.40796
14:42:16|3.40797
14:42:17|3.40307
14:42:18|3.40307
14:42:19|3.40307
14:42:20|3.40307
14:42:21|3.40307
14:42:22|3.40307
14:42:23|3.40307
14:42:24|3.40307
14:42:25|3.40321
14:42:26|3.40321
14:42:27|3.40321
14:42:28|3.40321
14:42:29|3.40401
14:42:30|3.40401
14:42:32|3.40401
14:42:34|3.40401
14:42:35|3.40401
14:42:37|3.404
14:42:37|3.404
14:42:38|3.404
14:42:40|3.404
14:42:41|3.404
14:42:41|3.404
14:42:42|3.404
14:42:45|3.404
14:42:45|3.404
14:42:46|3.404
14:42:47|3.404
14:42:48|3.404
14:42:49|3.404
14:42:50|3.404
14:42:51|3.404
14:42:52|3.404
14:42:54|3.404
14:42:54|3.404
14:42:55|3.404
14:42:56|3.404
14:42:58|3.404
14:42:59|3.404
14:43:00|3.404
14:43:01|3.4077
14:43:03|3.4077
14:43:04|3.404
14:43:04|3.404
14:43:05|3.404
14:43:07|3.404
14:43:08|3.404
14:43:09|3.404
14:43:09|3.404
14:43:11|3.404
14:43:12|3.404
14:43:13|3.404
14:43:14|3.404
14:43:15|3.40787
14:43:16|3.40403
14:43:17|3.40403
14:43:17|3.40403
14:43:19|3.40403
14:43:20|3.40403
14:43:21|3.40403
14:43:21|3.40403
14:43:23|3.40403
14:43:24|3.40403
14:43:25|3.40403
14:43:26|3.40403
14:43:27|3.40403
14:43:28|3.40403
14:43:29|3.40403
14:43:30|3.40403
14:43:31|3.40403
14:43:33|3.40403
14:43:35|3.40721
14:43:36|3.40721
14:43:36|3.40721
14:43:38|3.40721
14:43:39|3.40721
14:43:40|3.40403
14:43:41|3.40403
14:43:42|3.40403
14:43:43|3.40403
14:43:44|3.40403
14:43:46|3.40403
14:43:46|3.40403
14:43:48|3.40403
14:43:48|3.40403
14:43:49|3.40403
14:43:50|3.40403
14:43:51|3.40403
14:43:52|3.40403
14:43:54|3.40403
14:43:54|3.40403
14:43:56|3.40403
14:43:57|3.40403
14:43:57|3.40403
14:43:59|3.40403
14:44:01|3.40403
14:44:02|3.40403
14:44:03|3.40403
14:44:04|3.40403
14:44:06|3.40403
14:44:07|3.40403
14:44:09|3.40403
14:44:10|3.40403
14:44:10|3.40403
14:44:12|3.40694
14:44:13|3.40694
14:44:14|3.40694
14:44:15|3.40694
14:44:16|3.40694
14:44:17|3.40694
14:44:18|3.40694
14:44:19|3.40694
14:44:20|3.40694
14:44:21|3.40694
14:44:22|3.40694
14:44:24|3.40694
14:44:25|3.40694
14:44:26|3.4069
14:44:27|3.4069
14:44:28|3.4069
14:44:29|3.4069
14:44:30|3.4069
14:44:31|3.4069
14:44:33|3.40405
14:44:35|3.40405
14:44:36|3.40401
14:44:38|3.40401
14:44:38|3.40401
14:44:40|3.40401
14:44:40|3.40401
14:44:41|3.40401
14:44:42|3.40401
14:44:43|3.40401
14:44:44|3.40401
14:44:46|3.40405
14:44:47|3.40405
14:44:48|3.40405
14:44:49|3.40405
14:44:50|3.40405
14:44:51|3.40405
14:44:52|3.40405
14:44:53|3.40405
14:44:53|3.40405
14:44:55|3.40405
14:44:55|3.40405
14:44:57|3.40405
14:44:58|3.40405
14:44:59|3.40405
14:45:00|3.40405
14:45:01|3.404
14:45:03|3.404
14:45:04|3.404
14:45:04|3.404
14:45:05|3.404
14:45:06|3.404
14:45:07|3.404
14:45:09|3.404
14:45:09|3.404
14:45:11|3.404
14:45:11|3.404
14:45:12|3.404
14:45:13|3.404
14:45:14|3.404
14:45:16|3.404
14:45:16|3.404
14:45:17|3.40405
14:45:18|3.40405
14:45:19|3.40405
14:45:20|3.40405
14:45:21|3.40405
14:45:22|3.40405
14:45:23|3.40405
14:45:24|3.40405
14:45:25|3.40405
14:45:26|3.40405
14:45:27|3.40405
14:45:28|3.40405
14:45:29|3.40405
14:45:31|3.40405
14:45:31|3.4066
14:45:33|3.4066
14:45:35|3.4066
14:45:36|3.404
14:45:38|3.404
14:45:38|3.404
14:45:40|3.40654
14:45:41|3.40654
14:45:42|3.40654
14:45:43|3.40654
14:45:45|3.40654
14:45:46|3.4066
14:45:46|3.4066
14:45:48|3.40661
14:45:49|3.40721
14:45:51|3.40721
14:45:51|3.40661
14:45:53|3.40661
14:45:53|3.40661
14:45:54|3.40661
14:45:55|3.40661
14:45:56|3.40661
14:45:58|3.40661
14:45:59|3.407
14:46:00|3.40721
14:46:01|3.40721
14:46:02|3.40721
14:46:04|3.40721
14:46:06|3.40721
14:46:06|3.40813
14:46:07|3.40701
14:46:09|3.40701
14:46:09|3.40816
14:46:11|3.40816
14:46:11|3.40816
14:46:13|3.40816
14:46:15|3.40816
14:46:16|3.40816
14:46:17|3.40816
14:46:18|3.40721
14:46:19|3.40721
14:46:20|3.40721
14:46:20|3.40721
14:46:21|3.40996
14:46:23|3.40996
14:46:24|3.40996
14:46:24|3.40996
14:46:26|3.40996
14:46:27|3.40996
14:46:28|3.40996
14:46:29|3.40996
14:46:29|3.40996
14:46:31|3.40996
14:46:31|3.40996
14:46:33|3.40996
14:46:35|3.40998
14:46:36|3.40998
14:46:36|3.40998
14:46:38|3.40998
14:46:40|3.40998
14:46:40|3.40998
14:46:41|3.40998
14:46:42|3.40998
14:46:43|3.40998
14:46:44|3.40998
14:46:46|3.40998
14:46:46|3.40998
14:46:48|3.40996
14:46:49|3.40996
14:46:51|3.40996
14:46:52|3.40996
14:46:53|3.40996
14:46:53|3.40996
14:46:55|3.40996
14:46:55|3.40996
14:46:57|3.40996
14:46:57|3.40996
14:46:59|3.40996
14:47:00|3.40996
14:47:00|3.40996
14:47:03|3.40996
14:47:03|3.40996
14:47:04|3.40996
14:47:05|3.40996
14:47:07|3.40996
14:47:08|3.40996
14:47:08|3.40996
14:47:10|3.40996
14:47:11|3.40996
14:47:12|3.40996
14:47:13|3.40996
14:47:14|3.40996
14:47:15|3.40996
14:47:16|3.40996
14:47:17|3.40996
14:47:18|3.40996
14:47:20|3.40996
14:47:21|3.40996
14:47:22|3.40996
14:47:23|3.40996
14:47:24|3.40996
14:47:25|3.40996
14:47:26|3.40996
14:47:27|3.40996
14:47:28|3.40996
14:47:29|3.40996
14:47:30|3.40996
14:47:31|3.40996
14:47:32|3.40996
14:47:33|3.40996
14:47:34|3.40997
14:47:36|3.40997
14:47:37|3.40997
14:47:38|3.40997
14:47:39|3.40996
14:47:40|3.40996
14:47:42|3.40996
14:47:43|3.40996
14:47:44|3.40996
14:47:45|3.40985
14:47:47|3.40985
14:47:47|3.40985
14:47:48|3.40985
14:47:49|3.40985
14:47:51|3.40804
14:47:52|3.40985
14:47:52|3.40985
14:47:53|3.40985
14:47:55|3.40985
14:47:56|3.40805
14:47:57|3.40805
14:47:58|3.40805
14:47:58|3.40805
14:48:00|3.40805
14:48:00|3.40805
14:48:02|3.40805
14:48:04|3.40805
14:48:05|3.40805
14:48:06|3.40805
14:48:07|3.40804
14:48:08|3.40804
14:48:09|3.40804
14:48:10|3.40804
14:48:11|3.40804
14:48:12|3.40804
14:48:13|3.40804
14:48:14|3.40804
14:48:15|3.40804
14:48:16|3.408
14:48:17|3.40721
14:48:18|3.40721
14:48:19|3.40721
14:48:20|3.407
14:48:21|3.4066
14:48:22|3.4066
14:48:23|3.4066
14:48:24|3.4066
14:48:25|3.4066
14:48:26|3.4066
14:48:27|3.4066
14:48:28|3.4066
14:48:29|3.4066
14:48:30|3.4066
14:48:31|3.40405
14:48:32|3.40405
14:48:33|3.40405
14:48:34|3.404
14:48:35|3.404
14:48:36|3.404
14:48:38|3.404
14:48:39|3.404
14:48:40|3.404
14:48:42|3.404
14:48:42|3.4
14:48:43|3.4
14:48:44|3.4
14:48:45|3.4
14:48:47|3.4
14:48:48|3.40128
14:48:49|3.40129
14:48:51|3.40129
14:48:51|3.40129
14:48:52|3.40129
14:48:53|3.40129
14:48:55|3.40129
14:48:56|3.40129
14:48:56|3.40129
14:48:57|3.40133
14:48:58|3.40133
14:48:59|3.40134
14:49:00|3.40134
14:49:02|3.40135
14:49:02|3.40135
14:49:03|3.40135
14:49:04|3.40135
14:49:06|3.40136
14:49:07|3.40136
14:49:08|3.40136
14:49:09|3.40136
14:49:10|3.40135
14:49:11|3.40135
14:49:12|3.40135
14:49:13|3.40136
14:49:14|3.40136
14:49:15|3.40136
14:49:16|3.40136
14:49:17|3.40136
14:49:18|3.40175
14:49:19|3.40175
14:49:20|3.40175
14:49:21|3.40175
14:49:22|3.40175
14:49:23|3.40175
14:49:24|3.40175
14:49:25|3.40175
14:49:26|3.40175
14:49:27|3.40467
14:49:28|3.40467
14:49:29|3.40467
14:49:30|3.40176
14:49:31|3.40176
14:49:32|3.40176
14:49:33|3.40176
14:49:34|3.40176
14:49:35|3.40176
14:49:36|3.40176
14:49:37|3.40176
14:49:39|3.40176
14:49:40|3.4018
14:49:41|3.40176
14:49:42|3.40176
14:49:43|3.40176
14:49:44|3.4018
14:49:45|3.4018
14:49:46|3.4018
14:49:48|3.4018
14:49:49|3.4018
14:49:50|3.4018
14:49:51|3.4018
14:49:52|3.4018
14:49:53|3.4018
14:49:54|3.4018
14:49:55|3.4018
14:49:56|3.4018
14:49:56|3.4018
14:49:58|3.4018
14:49:58|3.40181
14:50:00|3.40181
14:50:02|3.40181
14:50:02|3.404
14:50:04|3.404
14:50:04|3.404
14:50:06|3.40984
14:50:06|3.40984
14:50:08|3.40984
14:50:08|3.40983
14:50:10|3.40983
14:50:12|3.40983
14:50:12|3.40983
14:50:13|3.40983
14:50:14|3.40983
14:50:15|3.40663
14:50:16|3.40663
14:50:17|3.40663
14:50:18|3.40663
14:50:19|3.40663
14:50:20|3.40663
14:50:21|3.40663
14:50:22|3.40663
14:50:23|3.40663
14:50:24|3.40663
14:50:25|3.40663
14:50:26|3.40663
14:50:27|3.40663
14:50:28|3.40663
14:50:29|3.40663
14:50:30|3.40663
14:50:31|3.40663
14:50:32|3.40663
14:50:33|3.4066
14:50:34|3.4066
14:50:35|3.4066
14:50:36|3.4066
14:50:38|3.4066
14:50:40|3.4066
14:50:41|3.4066
14:50:43|3.4066
14:50:43|3.4066
14:50:44|3.4066
14:50:45|3.40985
14:50:46|3.40985
14:50:47|3.40985
14:50:48|3.40985
14:50:50|3.40985
14:50:51|3.4066
14:50:52|3.4066
14:50:53|3.4066
14:50:53|3.4066
14:50:54|3.4066
14:50:56|3.4066
14:50:57|3.4066
14:50:59|3.4066
14:51:00|3.4066
14:51:01|3.4066
14:51:02|3.4066
14:51:03|3.4066
14:51:04|3.4066
14:51:05|3.4066
14:51:06|3.4066
14:51:07|3.4066
14:51:09|3.4066
14:51:10|3.4066
14:51:10|3.40214
14:51:12|3.40214
14:51:13|3.40214
14:51:14|3.40214
14:51:15|3.40216
14:51:16|3.40216
14:51:17|3.40216
14:51:18|3.40216
14:51:19|3.40216
14:51:21|3.40216
14:51:22|3.40216
14:51:22|3.40216
14:51:24|3.40216
14:51:25|3.40216
14:51:26|3.40659
14:51:27|3.40659
14:51:28|3.40659
14:51:28|3.40659
14:51:29|3.40659
14:51:31|3.40659
14:51:31|3.40659
14:51:33|3.40659
14:51:33|3.40659
14:51:34|3.40659
14:51:35|3.40659
14:51:37|3.40659
14:51:37|3.40659
14:51:39|3.4027
14:51:41|3.4066
14:51:41|3.4066
14:51:42|3.4066
14:51:44|3.40984
14:51:44|3.40984
14:51:46|3.40984
14:51:46|3.40984
14:51:48|3.40985
14:51:48|3.40985
14:51:50|3.40985
14:51:51|3.41
14:51:52|3.41
14:51:52|3.41
14:51:54|3.41
14:51:56|3.40985
14:51:56|3.40984
14:51:57|3.40984
14:51:59|3.4095
14:51:59|3.4095
14:52:01|3.4095
14:52:02|3.4095
14:52:04|3.413
14:52:04|3.4095
14:52:05|3.4098
14:52:07|3.4098
14:52:07|3.4098
14:52:08|3.413
14:52:09|3.4135
14:52:10|3.4135
14:52:11|3.4135
14:52:13|3.4135
14:52:13|3.4135
14:52:14|3.4135
14:52:15|3.4135
14:52:16|3.4135
14:52:17|3.4135
14:52:18|3.4135
14:52:19|3.4135
14:52:21|3.4135
14:52:21|3.4135
14:52:22|3.4135
14:52:24|3.4135
14:52:25|3.4135
14:52:26|3.4135
14:52:26|3.4135
14:52:27|3.4135
14:52:28|3.4135
14:52:30|3.4135
14:52:31|3.4135
14:52:31|3.41464
14:52:32|3.41644
14:52:34|3.42002
14:52:35|3.42119
14:52:36|3.42119
14:52:37|3.42238
14:52:38|3.42823
14:52:38|3.4292
14:52:40|3.42823
14:52:41|3.42823
14:52:42|3.42823
14:52:44|3.42862
14:52:45|3.42008
14:52:45|3.42008
14:52:46|3.42706
14:52:47|3.42706
14:52:50|3.42706
14:52:50|3.42706
14:52:51|3.42008
14:52:52|3.42712
14:52:53|3.42712
14:52:54|3.42712
14:52:56|3.42712
14:52:58|3.4281
14:52:58|3.4281
14:53:00|3.4281
14:53:00|3.43019
14:53:02|3.43019
14:53:03|3.42958
14:53:04|3.42958
14:53:05|3.43054
14:53:06|3.43054
14:53:08|3.4302
14:53:09|3.4308
14:53:10|3.4302
14:53:12|3.4302
14:53:13|3.4302
14:53:14|3.4302
14:53:14|3.4302
14:53:16|3.43019
14:53:17|3.43019
14:53:18|3.43019
14:53:18|3.43019
14:53:20|3.43019
14:53:21|3.43019
14:53:22|3.43019
14:53:23|3.43072
14:53:24|3.43072
14:53:24|3.43072
14:53:26|3.43072
14:53:27|3.43072
14:53:29|3.43072
14:53:29|3.43072
14:53:30|3.43072
14:53:31|3.43072
14:53:32|3.43072
14:53:33|3.43072
14:53:35|3.43072
14:53:35|3.43072
14:53:37|3.43072
14:53:37|3.43019
14:53:38|3.43071
14:53:39|3.43071
14:53:42|3.42719
14:53:43|3.43201
14:53:44|3.43201
14:53:45|3.43201
14:53:46|3.43201
14:53:47|3.43201
14:53:48|3.42842
14:53:50|3.42842
14:53:50|3.42842
14:53:52|3.42842
14:53:53|3.42842
14:53:55|3.42842
14:53:56|3.42842
14:53:57|3.42842
14:53:58|3.42842
14:53:59|3.42842
14:54:01|3.42842
14:54:01|3.42842
14:54:03|3.42842
14:54:04|3.42842
14:54:05|3.42842
14:54:06|3.43576
14:54:08|3.43576
14:54:09|3.43576
14:54:10|3.43576
14:54:11|3.43571
14:54:12|3.43571
14:54:13|3.42774
14:54:14|3.42774
14:54:15|3.42774
14:54:16|3.42774
14:54:17|3.43568
14:54:18|3.43568
14:54:19|3.43568
14:54:21|3.43568
14:54:21|3.43568
14:54:23|3.43568
14:54:24|3.43568
14:54:25|3.43568
14:54:26|3.43568
14:54:27|3.42734
14:54:29|3.42734
14:54:29|3.42734
14:54:30|3.42734
14:54:31|3.42734
14:54:32|3.42734
14:54:33|3.42734
14:54:34|3.42734
14:54:35|3.42734
14:54:36|3.42734
14:54:37|3.42734
14:54:38|3.42734
14:54:40|3.42734
14:54:40|3.42734
14:54:42|3.42734
14:54:43|3.42734
14:54:45|3.42734
14:54:45|3.42734
14:54:46|3.42734
14:54:47|3.42734
14:54:48|3.42734
14:54:49|3.43566
14:54:50|3.43566
14:54:51|3.43566
14:54:52|3.43566
14:54:54|3.43566
14:54:55|3.43566
14:54:56|3.43566
14:54:57|3.43566
14:54:58|3.43566
14:54:58|3.43566
14:55:00|3.43566
14:55:01|3.43566
14:55:02|3.43566
14:55:04|3.43566
14:55:06|3.43566
14:55:06|3.43566
14:55:07|3.43566
14:55:09|3.43566
14:55:09|3.43566
14:55:10|3.43103
14:55:11|3.43103
14:55:12|3.43103
14:55:13|3.43103
14:55:14|3.43566
14:55:15|3.43566
14:55:16|3.43566
14:55:17|3.43566
14:55:18|3.43566
14:55:19|3.43566
14:55:20|3.43566
14:55:21|3.43566
14:55:22|3.43566
14:55:23|3.43566
14:55:24|3.43566
14:55:26|3.43566
14:55:26|3.43566
14:55:27|3.43566
14:55:28|3.43566
14:55:30|3.43566
14:55:30|3.43201
14:55:31|3.43201
14:55:32|3.43201
14:55:34|3.43565
14:55:35|3.43565
14:55:36|3.43565
14:55:37|3.43565
14:55:39|3.43565
14:55:39|3.43565
14:55:40|3.43565
14:55:41|3.43565
14:55:43|3.43565
14:55:45|3.43565
14:55:47|3.43565
14:55:48|3.43565
14:55:49|3.43565
14:55:50|3.43565
14:55:50|3.43565
14:55:52|3.43565
14:55:53|3.43265
14:55:54|3.43265
14:55:55|3.43265
14:55:55|3.43265
14:55:56|3.43265
14:55:58|3.43265
14:55:59|3.43565
14:55:59|3.43565
14:56:01|3.43565
14:56:02|3.43565
14:56:03|3.43565
14:56:05|3.43565
14:56:06|3.43565
14:56:07|3.43114
14:56:08|3.43566
14:56:09|3.43566
14:56:11|3.43566
14:56:12|3.43566
14:56:13|3.43566
14:56:14|3.43119
14:56:15|3.43119
14:56:15|3.43119
14:56:17|3.43119
14:56:18|3.43201
14:56:19|3.43201
14:56:20|3.43201
14:56:21|3.43201
14:56:21|3.43565
14:56:23|3.43565
14:56:24|3.43565
14:56:24|3.43565
14:56:26|3.43565
14:56:27|3.43565
14:56:28|3.43565
14:56:29|3.43565
14:56:30|3.43565
14:56:31|3.43565
14:56:32|3.43565
14:56:33|3.43565
14:56:34|3.43565
14:56:35|3.43565
14:56:36|3.43565
14:56:37|3.43565
14:56:38|3.43565
14:56:39|3.43564
14:56:40|3.43564
14:56:41|3.43564
14:56:42|3.43564
14:56:43|3.43564
14:56:45|3.43564
14:56:45|3.43564
14:56:48|3.43564
14:56:50|3.4308
14:56:50|3.4308
14:56:51|3.4308
14:56:52|3.4308
14:56:53|3.4308
14:56:54|3.4308
14:56:56|3.4308
14:56:56|3.4308
14:56:58|3.43139
14:57:00|3.43139
14:57:00|3.43139
14:57:01|3.43139
14:57:03|3.43564
14:57:04|3.43564
14:57:05|3.43564
14:57:06|3.43564
14:57:07|3.43564
14:57:08|3.43564
14:57:09|3.43564
14:57:10|3.43235
14:57:11|3.43235
14:57:13|3.43562
14:57:14|3.43236
14:57:15|3.43236
14:57:16|3.43236
14:57:17|3.43236
14:57:18|3.43236
14:57:19|3.43236
14:57:20|3.43237
14:57:21|3.43237
14:57:22|3.43237
14:57:23|3.43239
14:57:24|3.43239
14:57:25|3.43239
14:57:26|3.43239
14:57:27|3.43242
14:57:28|3.43242
14:57:29|3.43242
14:57:30|3.43242
14:57:31|3.43242
14:57:32|3.43242
14:57:33|3.43242
14:57:34|3.43242
14:57:35|3.43242
14:57:36|3.43242
14:57:37|3.43242
14:57:38|3.43242
14:57:39|3.43242
14:57:40|3.4325
14:57:41|3.4325
14:57:42|3.4325
14:57:43|3.4325
14:57:44|3.4325
14:57:45|3.4325
14:57:47|3.43565
14:57:48|3.43565
14:57:49|3.43565
14:57:51|3.43565
14:57:53|3.4406
14:57:54|3.4406
14:57:54|3.4406
14:57:56|3.43266
14:57:57|3.43266
14:57:57|3.44019
14:57:58|3.44019
14:57:59|3.44019
14:58:00|3.44019
14:58:01|3.44054
14:58:02|3.44054
14:58:04|3.44054
14:58:05|3.44048
14:58:06|3.44048
14:58:07|3.44048
14:58:08|3.44048
14:58:09|3.44048
14:58:11|3.44048
14:58:12|3.44048
14:58:12|3.44048
14:58:14|3.43565
14:58:14|3.43565
14:58:16|3.43565
14:58:18|3.44048
14:58:18|3.44048
14:58:19|3.44048
14:58:20|3.44048
14:58:21|3.44048
14:58:22|3.44001
14:58:23|3.44001
14:58:24|3.44153
14:58:25|3.44153
14:58:26|3.44153
14:58:27|3.44153
14:58:28|3.44153
14:58:29|3.44
14:58:30|3.44
14:58:31|3.44
14:58:32|3.44
14:58:33|3.44
14:58:34|3.44
14:58:35|3.44
14:58:36|3.44
14:58:37|3.44
14:58:38|3.44
14:58:39|3.44
14:58:40|3.4401
14:58:41|3.44
14:58:42|3.43505
14:58:43|3.43505
14:58:44|3.43505
14:58:46|3.43505
14:58:48|3.43505
14:58:48|3.43505
14:58:49|3.43505
14:58:51|3.44108
14:58:52|3.43999
14:58:53|3.43999
14:58:54|3.43999
14:58:54|3.43302
14:58:56|3.43302
14:58:56|3.43302
14:58:57|3.43302
14:58:59|3.43505
14:59:00|3.43505
14:59:02|3.43505
14:59:02|3.43505
14:59:04|3.43505
14:59:06|3.43505
14:59:07|3.43505
14:59:08|3.43986
14:59:09|3.43986
14:59:10|3.43986
14:59:10|3.43986
14:59:11|3.4398
14:59:13|3.4398
14:59:14|3.4398
14:59:14|3.4398
14:59:16|3.43976
14:59:17|3.43976
14:59:18|3.43269
14:59:19|3.43269
14:59:20|3.43976
14:59:21|3.43976
14:59:22|3.43976
14:59:23|3.43976
14:59:24|3.43976
14:59:25|3.43976
14:59:26|3.43976
14:59:27|3.43976
14:59:28|3.43976
14:59:29|3.43976
14:59:30|3.43976
14:59:31|3.43976
14:59:32|3.43976
14:59:33|3.43976
14:59:34|3.43976
14:59:35|3.43976
14:59:36|3.43976
14:59:37|3.43976
14:59:38|3.43967
14:59:39|3.43967
14:59:40|3.43967
14:59:41|3.43351
14:59:42|3.43351
14:59:43|3.43351
14:59:44|3.43351
14:59:45|3.43965
14:59:46|3.43965
14:59:47|3.43965
14:59:49|3.43965
14:59:50|3.43963
14:59:50|3.43963
14:59:53|3.43963
14:59:53|3.43963
14:59:54|3.43963
14:59:56|3.43963
14:59:57|3.43963
14:59:57|3.43963
14:59:58|3.43963
14:59:59|3.43963
15:00:00|3.43963
15:00:01|3.43963
15:00:03|3.43963
15:00:04|3.447
15:00:05|3.447
15:00:06|3.447
15:00:07|3.447
15:00:09|3.447
15:00:09|3.447
15:00:11|3.447
15:00:11|3.447
15:00:12|3.44337
15:00:14|3.44337
15:00:15|3.44337
15:00:16|3.44337
15:00:17|3.43963
15:00:17|3.43963
15:00:18|3.43963
15:00:20|3.43963
15:00:21|3.43963
15:00:21|3.44333
15:00:22|3.44331
15:00:25|3.44331
15:00:25|3.44331
15:00:26|3.44331
15:00:27|3.44328
15:00:28|3.44328
15:00:29|3.44328
15:00:30|3.44328
15:00:31|3.44328
15:00:32|3.44328
15:00:33|3.44328
15:00:34|3.44328
15:00:35|3.44328
15:00:37|3.44328
15:00:37|3.43901
15:00:38|3.43901
15:00:39|3.43901
15:00:40|3.439
15:00:41|3.439
15:00:42|3.439
15:00:43|3.439
15:00:44|3.439
15:00:45|3.439
15:00:46|3.439
15:00:47|3.439
15:00:49|3.439
15:00:51|3.44265
15:00:52|3.44265
15:00:53|3.43502
15:00:54|3.43502
15:00:55|3.43502
15:00:56|3.43502
15:00:57|3.43502
15:00:59|3.43502
15:01:01|3.4429
15:01:01|3.4429
15:01:02|3.4429
15:01:03|3.4429
15:01:04|3.4429
15:01:05|3.4429
15:01:06|3.443
15:01:07|3.43688
15:01:08|3.43688
15:01:10|3.443
15:01:11|3.443
15:01:12|3.443
15:01:13|3.443
15:01:14|3.44
15:01:15|3.44
15:01:16|3.44
15:01:17|3.43678
15:01:18|3.43678
15:01:20|3.43678
15:01:20|3.43678
15:01:22|3.43678
15:01:23|3.44
15:01:24|3.44
15:01:25|3.44
15:01:26|3.44
15:01:27|3.44
15:01:27|3.44
15:01:29|3.44
15:01:30|3.44
15:01:31|3.44292
15:01:32|3.44
15:01:32|3.44
15:01:34|3.44
15:01:35|3.44435
15:01:36|3.44788
15:01:36|3.44788
15:01:38|3.44788
15:01:39|3.4527
15:01:40|3.4527
15:01:41|3.4527
15:01:42|3.4527
15:01:43|3.4527
15:01:44|3.4527
15:01:45|3.45281
15:01:46|3.45301
15:01:47|3.45372
15:01:48|3.45372
15:01:50|3.45278
15:01:51|3.45278
15:01:53|3.45278
15:01:53|3.45372
15:01:55|3.45372
15:01:56|3.45278
15:01:58|3.45278
15:01:59|3.45278
15:01:59|3.45278
15:02:00|3.45278
15:02:02|3.45278
15:02:03|3.45278
15:02:04|3.45278
15:02:05|3.45278
15:02:06|3.45278
15:02:06|3.45278
15:02:08|3.4543
15:02:09|3.4543
15:02:10|3.4543
15:02:11|3.4543
15:02:12|3.4543
15:02:13|3.45387
15:02:14|3.45387
15:02:14|3.45387
15:02:16|3.45387
15:02:17|3.45387
15:02:18|3.45387
15:02:19|3.45387
15:02:20|3.45387
15:02:20|3.45454
15:02:22|3.45454
15:02:22|3.45454
15:02:24|3.45454
15:02:25|3.45454
15:02:26|3.4548
15:02:27|3.4548
15:02:28|3.4548
15:02:29|3.4548
15:02:30|3.4548
15:02:31|3.4548
15:02:32|3.4548
15:02:33|3.4548
15:02:34|3.4548
15:02:35|3.4548
15:02:36|3.4548
15:02:37|3.4548
15:02:38|3.4548
15:02:39|3.4548
15:02:40|3.4548
15:02:41|3.4548
15:02:42|3.4548
15:02:43|3.4548
15:02:44|3.4548
15:02:45|3.45593
15:02:46|3.45593
15:02:47|3.45593
15:02:48|3.45593
15:02:49|3.45593
15:02:51|3.45593
15:02:52|3.456
15:02:53|3.456
15:02:55|3.456
15:02:56|3.456
15:02:56|3.4543
15:02:57|3.4543
15:02:58|3.4543
15:02:59|3.4543
15:03:00|3.4543
15:03:01|3.4543
15:03:02|3.4543
15:03:03|3.456
15:03:05|3.45634
15:03:06|3.45676
15:03:07|3.45676
15:03:08|3.4543
15:03:09|3.4543
15:03:10|3.4543
15:03:11|3.4543
15:03:12|3.4543
15:03:13|3.4543
15:03:14|3.4543
15:03:15|3.4543
15:03:16|3.4528
15:03:17|3.4528
15:03:19|3.4528
15:03:19|3.4528
15:03:20|3.4528
15:03:21|3.4528
15:03:23|3.4543
15:03:24|3.4543
15:03:24|3.4543
15:03:25|3.4543
15:03:27|3.4543
15:03:27|3.4543
15:03:28|3.4543
15:03:30|3.4528
15:03:31|3.45278
15:03:31|3.4543
15:03:33|3.45278
15:03:34|3.44933
15:03:35|3.44531
15:03:36|3.44441
15:03:37|3.45079
15:03:37|3.44392
15:03:39|3.4429
15:03:39|3.44
15:03:40|3.43909
15:03:41|3.43909
15:03:42|3.43909
15:03:44|3.43912
15:03:44|3.43913
15:03:45|3.43913
15:03:46|3.43909
15:03:47|3.43909
15:03:49|3.43909
15:03:50|3.43909
15:03:51|3.4391
15:03:51|3.4391
15:03:54|3.4391
15:03:54|3.4391
15:03:56|3.4391
15:03:58|3.4391
15:03:58|3.4391
15:04:00|3.44572
15:04:00|3.44572
15:04:02|3.44572
15:04:03|3.44572
15:04:04|3.43912
15:04:05|3.43912
15:04:06|3.43912
15:04:07|3.43912
15:04:08|3.43912
15:04:09|3.43912
15:04:10|3.43912
15:04:11|3.4391
15:04:12|3.4391
15:04:13|3.4391
15:04:14|3.4391
15:04:15|3.44426
15:04:16|3.44426
15:04:17|3.44426
15:04:18|3.43914
15:04:19|3.43914
15:04:20|3.43914
15:04:21|3.43915
15:04:22|3.43915
15:04:23|3.43915
15:04:24|3.44501
15:04:25|3.43919
15:04:26|3.43919
15:04:27|3.43919
15:04:28|3.43919
15:04:29|3.43919
15:04:30|3.43919
15:04:31|3.43919
15:04:32|3.43919
15:04:33|3.44593
15:04:34|3.44593
15:04:35|3.44593
15:04:36|3.44593
15:04:37|3.44593
15:04:38|3.44593
15:04:39|3.44744
15:04:40|3.44744
15:04:41|3.44744
15:04:42|3.44744
15:04:43|3.44744
15:04:44|3.44744
15:04:45|3.44744
15:04:46|3.44744
15:04:47|3.44744
15:04:48|3.44744
15:04:49|3.44744
15:04:50|3.44744
15:04:52|3.44857
15:04:52|3.44857
15:04:54|3.44744
15:04:56|3.44744
15:04:58|3.44744
15:04:58|3.45299
15:05:00|3.45299
15:05:01|3.44745
15:05:03|3.44745
15:05:04|3.45293
15:05:05|3.45293
15:05:06|3.44516
15:05:07|3.44516
15:05:08|3.44516
15:05:09|3.44516
15:05:10|3.44516
15:05:11|3.44857
15:05:12|3.44857
15:05:13|3.44563
15:05:14|3.44995
15:05:15|3.44995
15:05:16|3.44995
15:05:17|3.44995
15:05:18|3.44995
15:05:19|3.44995
15:05:20|3.44995
15:05:21|3.45
15:05:22|3.45
15:05:23|3.45
15:05:24|3.45299
15:05:25|3.45299
15:05:26|3.44995
15:05:27|3.44995
15:05:28|3.44995
15:05:29|3.44995
15:05:30|3.44995
15:05:31|3.44995
15:05:32|3.44995
15:05:33|3.44995
15:05:34|3.44995
15:05:35|3.44995
15:05:36|3.44995
15:05:37|3.44995
15:05:39|3.44625
15:05:39|3.44625
15:05:40|3.44994
15:05:41|3.44994
15:05:43|3.44994
15:05:43|3.44632
15:05:44|3.44512
15:05:45|3.44512
15:05:46|3.44512
15:05:47|3.44512
15:05:49|3.44512
15:05:50|3.44512
15:05:50|3.44512
15:05:52|3.44512
15:05:53|3.44859
15:05:55|3.44859
15:05:56|3.44824
15:05:56|3.44824
15:05:58|3.44824
15:05:59|3.44824
15:06:00|3.44824
15:06:00|3.44824
15:06:02|3.44824
15:06:03|3.44758
15:06:04|3.44758
15:06:05|3.44758
15:06:06|3.44758
15:06:06|3.44758
15:06:07|3.44514
15:06:09|3.44514
15:06:10|3.44514
15:06:11|3.44514
15:06:12|3.44514
15:06:13|3.44514
15:06:15|3.44514
15:06:15|3.44514
15:06:16|3.44514
15:06:17|3.44514
15:06:18|3.44514
15:06:19|3.44514
15:06:20|3.44514
15:06:21|3.44514
15:06:22|3.44514
15:06:24|3.445
15:06:24|3.44514
15:06:25|3.44017
15:06:26|3.44514
15:06:27|3.44514
15:06:29|3.44514
15:06:29|3.44514
15:06:30|3.44514
15:06:31|3.44514
15:06:33|3.44474
15:06:33|3.44474
15:06:34|3.44514
15:06:35|3.44514
15:06:37|3.44514
15:06:37|3.44514
15:06:38|3.44514
15:06:39|3.44514
15:06:40|3.44514
15:06:41|3.44514
15:06:42|3.44514
15:06:43|3.44514
15:06:44|3.44514
15:06:45|3.44514
15:06:46|3.44514
15:06:47|3.44514
15:06:48|3.44514
15:06:49|3.44514
15:06:50|3.44514
15:06:51|3.44097
15:06:52|3.44097
15:06:54|3.44097
15:06:56|3.44097
15:06:56|3.44097
15:06:58|3.44097
15:06:58|3.44097
15:06:59|3.44097
15:07:01|3.44097
15:07:03|3.44097
15:07:04|3.44514
15:07:05|3.44172
15:07:06|3.44172
15:07:07|3.44172
15:07:07|3.44172
15:07:09|3.44172
15:07:09|3.44172
15:07:11|3.44172
15:07:11|3.44182
15:07:12|3.44182
15:07:14|3.44182
15:07:15|3.44182
15:07:16|3.44184
15:07:17|3.44184
15:07:18|3.44186
15:07:19|3.44186
15:07:19|3.44186
15:07:21|3.44186
15:07:22|3.44186
15:07:23|3.44186
15:07:24|3.44186
15:07:24|3.44186
15:07:25|3.44186
15:07:26|3.44186
15:07:28|3.44186
15:07:28|3.44186
15:07:29|3.44185
15:07:30|3.44185
15:07:32|3.44182
15:07:33|3.44182
15:07:33|3.44737
15:07:34|3.44338
15:07:35|3.44338
15:07:36|3.44338
15:07:37|3.44338
15:07:38|3.45
15:07:39|3.44999
15:07:40|3.44999
15:07:42|3.44999
15:07:42|3.44999
15:07:44|3.45
15:07:44|3.45
15:07:45|3.45
15:07:46|3.45
15:07:47|3.45
15:07:48|3.45299
15:07:49|3.45299
15:07:50|3.45299
15:07:52|3.45299
15:07:52|3.44999
15:07:53|3.44999
15:07:55|3.44999
15:07:56|3.44999
15:07:58|3.44999
15:07:58|3.44999
15:07:59|3.44999
15:08:01|3.45
15:08:02|3.45
15:08:03|3.44999
15:08:04|3.44999
15:08:05|3.44999
15:08:07|3.44999
15:08:08|3.44999
15:08:09|3.44999
15:08:10|3.45
15:08:12|3.45
15:08:13|3.45
15:08:13|3.45
15:08:14|3.45
15:08:16|3.44652
15:08:17|3.44641
15:08:18|3.44641
15:08:19|3.44641
15:08:20|3.44641
15:08:21|3.44645
15:08:23|3.44641
15:08:23|3.44641
15:08:24|3.44641
15:08:25|3.44641
15:08:26|3.44641
15:08:28|3.44641
15:08:28|3.44641
15:08:29|3.44641
15:08:30|3.44641
15:08:31|3.44641
15:08:32|3.44641
15:08:34|3.44642
15:08:34|3.44641
15:08:35|3.44641
15:08:36|3.44641
15:08:37|3.44641
15:08:38|3.44641
15:08:40|3.4428
15:08:40|3.4428
15:08:41|3.4428
15:08:42|3.4428
15:08:44|3.4428
15:08:45|3.44962
15:08:45|3.44962
15:08:46|3.44962
15:08:47|3.44962
15:08:48|3.44962
15:08:49|3.44962
15:08:50|3.44962
15:08:51|3.44962
15:08:52|3.44962
15:08:53|3.44962
15:08:54|3.44362
15:08:56|3.44362
15:08:58|3.44362
15:08:58|3.44641
15:08:59|3.44641
15:09:01|3.44378
15:09:02|3.44378
15:09:03|3.44378
15:09:04|3.44378
15:09:06|3.44378
15:09:07|3.44378
15:09:08|3.44378
15:09:09|3.44378
15:09:10|3.44641
15:09:11|3.44641
15:09:12|3.44641
15:09:13|3.44641
15:09:14|3.44641
15:09:15|3.44641
15:09:16|3.44641
15:09:17|3.44641
15:09:18|3.44641
15:09:20|3.44641
15:09:21|3.44641
15:09:21|3.44641
15:09:22|3.44641
15:09:23|3.44501
15:09:24|3.44641
15:09:25|3.44641
15:09:26|3.44501
15:09:27|3.44501
15:09:28|3.44501
15:09:29|3.44501
15:09:31|3.445
15:09:31|3.445
15:09:32|3.445
15:09:33|3.445
15:09:34|3.445
15:09:35|3.445
15:09:36|3.445
15:09:37|3.445
15:09:38|3.445
15:09:39|3.445
15:09:40|3.445
15:09:41|3.445
15:09:42|3.445
15:09:43|3.445
15:09:44|3.445
15:09:45|3.445
15:09:46|3.445
15:09:47|3.445
15:09:48|3.44641
15:09:49|3.44641
15:09:50|3.445
15:09:51|3.44641
15:09:52|3.44641
15:09:54|3.44641
15:09:54|3.44641
15:09:55|3.44641
15:09:57|3.44641
15:09:57|3.44641
15:09:59|3.44641
15:09:59|3.44641
15:10:01|3.445
15:10:01|3.445
15:10:02|3.44641
15:10:04|3.44641
15:10:05|3.445
15:10:07|3.445
15:10:08|3.445
15:10:09|3.445
15:10:10|3.4464
15:10:11|3.4464
15:10:13|3.4464
15:10:14|3.4464
15:10:15|3.44641
15:10:17|3.4464
15:10:18|3.4464
15:10:18|3.4464
15:10:19|3.4464
15:10:21|3.4464
15:10:22|3.445
15:10:22|3.445
15:10:24|3.445
15:10:25|3.445
15:10:26|3.44638
15:10:27|3.445
15:10:28|3.445
15:10:29|3.445
15:10:30|3.445
15:10:31|3.445
15:10:32|3.445
15:10:33|3.445
15:10:34|3.445
15:10:35|3.445
15:10:36|3.445
15:10:37|3.445
15:10:39|3.445
15:10:39|3.445
15:10:40|3.445
15:10:41|3.445
15:10:42|3.445
15:10:43|3.445
15:10:44|3.445
15:10:45|3.44265
15:10:46|3.44265
15:10:47|3.44201
15:10:48|3.44201
15:10:50|3.44201
15:10:50|3.44201
15:10:51|3.44201
15:10:52|3.44201
15:10:53|3.44201
15:10:54|3.44201
15:10:55|3.44201
15:10:57|3.44201
15:10:58|3.44201
15:10:59|3.44017
15:11:01|3.44017
15:11:02|3.44017
15:11:03|3.44017
15:11:04|3.44017
15:11:04|3.44017
15:11:07|3.44
15:11:07|3.44
15:11:09|3.44
15:11:09|3.44
15:11:10|3.44
15:11:12|3.44
15:11:13|3.44
15:11:15|3.44
15:11:16|3.44
15:11:17|3.44
15:11:18|3.44
15:11:20|3.44
15:11:21|3.44
15:11:21|3.44
15:11:22|3.44
15:11:23|3.44
15:11:24|3.44
15:11:25|3.44
15:11:26|3.44
15:11:27|3.44
15:11:28|3.44
15:11:30|3.44
15:11:30|3.44
15:11:31|3.44
15:11:32|3.44
15:11:33|3.44
15:11:34|3.44
15:11:35|3.44
15:11:36|3.43998
15:11:37|3.43998
15:11:38|3.43998
15:11:39|3.43762
15:11:40|3.43996
15:11:41|3.43996
15:11:42|3.43996
15:11:43|3.43483
15:11:44|3.43483
15:11:45|3.43483
15:11:46|3.44
15:11:47|3.43568
15:11:48|3.43568
15:11:49|3.43996
15:11:50|3.43996
15:11:51|3.43996
15:11:52|3.43996
15:11:53|3.43996
15:11:54|3.43996
15:11:55|3.43996
15:11:56|3.43996
15:11:57|3.43996
15:11:58|3.43996
15:12:00|3.43996
15:12:00|3.43996
15:12:02|3.43996
15:12:03|3.43355
15:12:04|3.43355
15:12:06|3.43355
15:12:06|3.43355
15:12:07|3.43355
15:12:09|3.43355
15:12:11|3.43355
15:12:11|3.43355
15:12:13|3.43355
15:12:14|3.43355
15:12:15|3.43355
15:12:16|3.43355
15:12:17|3.43352
15:12:19|3.43352
15:12:19|3.43127
15:12:20|3.43127
15:12:21|3.43127
15:12:23|3.43127
15:12:24|3.43127
15:12:24|3.43127
15:12:26|3.43127
15:12:26|3.43127
15:12:27|3.4314
15:12:28|3.4314
15:12:29|3.43626
15:12:31|3.43137
15:12:31|3.43137
15:12:32|3.4314
15:12:33|3.43133
15:12:34|3.43133
15:12:35|3.43133
15:12:36|3.43133
15:12:38|3.43137
15:12:38|3.43137
15:12:39|3.43137
15:12:40|3.43137
15:12:41|3.43136
15:12:42|3.43127
15:12:43|3.43
15:12:44|3.42905
15:12:46|3.42905
15:12:46|3.42905
15:12:47|3.42905
15:12:48|3.42891
15:12:49|3.42891
15:12:50|3.42891
15:12:51|3.42891
15:12:52|3.42734
15:12:53|3.425
15:12:54|3.425
15:12:55|3.425
15:12:57|3.425
15:12:57|3.425
15:12:58|3.42335
15:12:59|3.42335
15:13:01|3.42335
15:13:02|3.42335
15:13:04|3.42335
15:13:05|3.42335
15:13:06|3.42328
15:13:07|3.42328
15:13:09|3.42309
15:13:10|3.42309
15:13:11|3.423
15:13:12|3.42335
15:13:12|3.42335
15:13:14|3.42335
15:13:15|3.42309
15:13:16|3.42167
15:13:17|3.42167
15:13:18|3.42167
15:13:19|3.42045
15:13:20|3.42045
15:13:21|3.42045
15:13:22|3.42045
15:13:23|3.42045
15:13:24|3.42045
15:13:25|3.42045
15:13:26|3.42045
15:13:27|3.42045
15:13:28|3.42045
15:13:29|3.42045
15:13:30|3.42045
15:13:31|3.42045
15:13:32|3.42045
15:13:33|3.42045
15:13:34|3.42045
15:13:35|3.42045
15:13:36|3.42
15:13:37|3.42
15:13:38|3.42
15:13:39|3.42
15:13:40|3.42
15:13:41|3.42
15:13:42|3.42
15:13:43|3.42
15:13:44|3.42
15:13:45|3.42
15:13:46|3.42045
15:13:47|3.42045
15:13:48|3.42045
15:13:49|3.42045
15:13:50|3.42045
15:13:51|3.42164
15:13:52|3.42167
15:13:53|3.42046
15:13:54|3.42047
15:13:55|3.42301
15:13:56|3.42301
15:13:57|3.42301
15:13:58|3.42259
15:13:59|3.42259
15:14:00|3.42259
15:14:01|3.42259
15:14:03|3.42259
15:14:04|3.42259
15:14:05|3.42259
15:14:06|3.42994
15:14:07|3.4226
15:14:08|3.4226
15:14:10|3.4226
15:14:11|3.4226
15:14:12|3.42261
15:14:13|3.42261
15:14:14|3.42261
15:14:15|3.42261
15:14:16|3.42261
15:14:17|3.42261
15:14:18|3.42261
15:14:19|3.42261
15:14:20|3.42261
15:14:21|3.42261
15:14:22|3.42497
15:14:23|3.42497
15:14:24|3.42497
15:14:25|3.42497
15:14:26|3.4226
15:14:27|3.4226
15:14:28|3.42497
15:14:29|3.42497
15:14:30|3.42497
15:14:31|3.42497
15:14:32|3.42497
15:14:33|3.42497
15:14:34|3.42497
15:14:35|3.42495
15:14:36|3.42495
15:14:37|3.42495
15:14:38|3.4226
15:14:39|3.4226
15:14:40|3.42
15:14:41|3.42
15:14:42|3.42
15:14:43|3.42
15:14:44|3.42
15:14:45|3.42
15:14:46|3.42
15:14:47|3.42
15:14:48|3.42255
15:14:49|3.42
15:14:50|3.42
15:14:51|3.41913
15:14:52|3.41998
15:14:53|3.41998
15:14:54|3.41998
15:14:55|3.41844
15:14:56|3.41844
15:14:57|3.41844
15:14:58|3.41844
15:14:59|3.41844
15:15:00|3.41844
15:15:02|3.41844
15:15:04|3.41844
15:15:05|3.41844
15:15:07|3.41844
15:15:07|3.41844
15:15:09|3.41844
15:15:10|3.41844
15:15:11|3.41844
15:15:12|3.41844
15:15:13|3.41844
15:15:14|3.41844
15:15:16|3.41844
15:15:17|3.41844
15:15:18|3.41844
15:15:19|3.41844
15:15:21|3.41844
15:15:22|3.41844
15:15:22|3.41844
15:15:24|3.41844
15:15:25|3.41844
15:15:25|3.41844
15:15:26|3.41844
15:15:28|3.41844
15:15:29|3.41844
15:15:30|3.41844
15:15:31|3.41844
15:15:32|3.41844
15:15:33|3.41844
15:15:34|3.41844
15:15:35|3.41844
15:15:36|3.41844
15:15:36|3.41844
15:15:37|3.41844
15:15:39|3.41845
15:15:39|3.41845
15:15:40|3.41845
15:15:41|3.41845
15:15:43|3.41846
15:15:43|3.41846
15:15:44|3.41844
15:15:45|3.41844
15:15:46|3.41844
15:15:48|3.41844
15:15:48|3.41844
15:15:50|3.41844
15:15:50|3.41844
15:15:52|3.41845
15:15:52|3.41845
15:15:53|3.41845
15:15:54|3.41845
15:15:55|3.41845
15:15:57|3.41845
15:15:57|3.41685
15:15:58|3.41997
15:15:59|3.41997
15:16:01|3.41997
15:16:01|3.41997
15:16:02|3.41997
15:16:04|3.41997
15:16:06|3.41989
15:16:08|3.41989
15:16:08|3.41989
15:16:10|3.41989
15:16:10|3.41989
15:16:11|3.41989
15:16:12|3.41989
15:16:13|3.41989
15:16:15|3.41939
15:16:15|3.41939
15:16:16|3.41681
15:16:17|3.41677
15:16:19|3.41677
15:16:19|3.4118
15:16:20|3.4118
15:16:21|3.4118
15:16:22|3.4118
15:16:23|3.4118
15:16:24|3.4118
15:16:25|3.4118
15:16:26|3.4118
15:16:27|3.4118
15:16:28|3.4115
15:16:29|3.4115
15:16:31|3.4118
15:16:32|3.4118
15:16:33|3.4118
15:16:34|3.4115
15:16:35|3.4115
15:16:36|3.4115
15:16:37|3.4115
15:16:38|3.4115
15:16:39|3.4115
15:16:41|3.4118
15:16:42|3.4118
15:16:42|3.4118
15:16:44|3.4118
15:16:45|3.4118
15:16:45|3.41762
15:16:47|3.41762
15:16:48|3.41762
15:16:48|3.41762
15:16:50|3.41762
15:16:51|3.41762
15:16:51|3.41762
15:16:53|3.41762
15:16:54|3.41762
15:16:54|3.41762
15:16:56|3.41762
15:16:57|3.41762
15:16:58|3.41762
15:16:59|3.41762
15:16:59|3.41762
15:17:01|3.41762
15:17:01|3.41762
15:17:03|3.41762
15:17:05|3.41762
15:17:05|3.41762
15:17:06|3.41762
15:17:08|3.41762
15:17:09|3.41157
15:17:11|3.41789
15:17:12|3.41789
15:17:14|3.41789
15:17:15|3.41789
15:17:15|3.41789
15:17:16|3.41789
15:17:17|3.41789
15:17:18|3.41789
15:17:20|3.41789
15:17:21|3.41789
15:17:22|3.41789
15:17:23|3.41789
15:17:24|3.41789
15:17:25|3.41789
15:17:27|3.41789
15:17:28|3.41789
15:17:28|3.41789
15:17:30|3.41789
15:17:30|3.41789
15:17:31|3.41789
15:17:32|3.41789
15:17:33|3.41789
15:17:35|3.41789
15:17:35|3.41789
15:17:36|3.41767
15:17:38|3.41767
15:17:38|3.41767
15:17:39|3.41767
15:17:41|3.41767
15:17:42|3.41789
15:17:42|3.41789
15:17:43|3.41789
15:17:46|3.41789
15:17:46|3.41789
15:17:47|3.41789
15:17:48|3.41789
15:17:49|3.415
15:17:51|3.415
15:17:52|3.415
15:17:53|3.415
15:17:54|3.415
15:17:54|3.415
15:17:55|3.415
15:17:57|3.415
15:17:57|3.415
15:17:59|3.415
15:18:00|3.415
15:18:01|3.415
15:18:02|3.415
15:18:02|3.415
15:18:04|3.415
15:18:06|3.415
15:18:06|3.415
15:18:07|3.415
15:18:08|3.415
15:18:10|3.415
15:18:11|3.41171
15:18:12|3.41171
15:18:14|3.4117
15:18:14|3.4117
15:18:16|3.4117
15:18:16|3.4117
15:18:18|3.4117
15:18:19|3.4117
15:18:20|3.4117
15:18:21|3.4117
15:18:22|3.4117
15:18:23|3.4117
15:18:24|3.41498
15:18:25|3.41498
15:18:26|3.41499
15:18:27|3.41499
15:18:28|3.41499
15:18:29|3.41499
15:18:30|3.41499
15:18:31|3.41499
15:18:32|3.41101
15:18:33|3.41101
15:18:34|3.41101
15:18:35|3.41101
15:18:36|3.4118
15:18:37|3.415
15:18:38|3.415
15:18:40|3.41175
15:18:40|3.41175
15:18:41|3.415
15:18:43|3.415
15:18:44|3.415
15:18:45|3.41501
15:18:46|3.41501
15:18:47|3.41501
15:18:48|3.41501
15:18:49|3.41501
15:18:50|3.41501
15:18:51|3.41001
15:18:53|3.41001
15:18:54|3.41001
15:18:55|3.41001
15:18:55|3.41395
15:18:56|3.41395
15:18:58|3.41395
15:18:58|3.41
15:19:00|3.41
15:19:01|3.41
15:19:02|3.41
15:19:03|3.41
15:19:04|3.41
15:19:05|3.41
15:19:07|3.41
15:19:07|3.41
15:19:09|3.41
15:19:11|3.41
15:19:11|3.41
15:19:13|3.4126
15:19:14|3.41
15:19:15|3.41
15:19:16|3.41
15:19:17|3.41
15:19:18|3.41
15:19:19|3.41
15:19:20|3.41
15:19:21|3.41
15:19:22|3.41
15:19:23|3.41
15:19:24|3.41
15:19:25|3.41
15:19:26|3.41
15:19:27|3.41
15:19:28|3.41
15:19:29|3.41
15:19:30|3.41
15:19:31|3.41
15:19:32|3.41
15:19:33|3.41434
15:19:34|3.41434
15:19:35|3.41434
15:19:36|3.41434
15:19:37|3.41434
15:19:38|3.41434
15:19:40|3.41434
15:19:40|3.41434
15:19:41|3.41434
15:19:43|3.41434
15:19:43|3.41434
15:19:44|3.41434
15:19:46|3.41434
15:19:47|3.40593
15:19:47|3.40593
15:19:48|3.40593
15:19:49|3.41268
15:19:50|3.41268
15:19:51|3.41268
15:19:52|3.41268
15:19:53|3.41268
15:19:55|3.41268
15:19:55|3.41268
15:19:57|3.40592
15:19:57|3.40592
15:19:58|3.40592
15:19:59|3.40592
15:20:01|3.40592
15:20:02|3.40592
15:20:02|3.40592
15:20:04|3.40592
15:20:05|3.40956
15:20:05|3.4095
15:20:08|3.4095
15:20:09|3.4095
15:20:10|3.4095
15:20:12|3.4095
15:20:13|3.4095
15:20:13|3.40592
15:20:15|3.40592
15:20:15|3.40592
15:20:16|3.40592
15:20:17|3.40592
15:20:19|3.40592
15:20:20|3.40592
15:20:21|3.40592
15:20:22|3.40592
15:20:23|3.40592
15:20:24|3.40592
15:20:24|3.40592
15:20:25|3.40592
15:20:27|3.40592
15:20:28|3.40592
15:20:29|3.40592
15:20:30|3.40592
15:20:31|3.40592
15:20:32|3.40592
15:20:33|3.40592
15:20:34|3.40592
15:20:35|3.40592
15:20:36|3.40592
15:20:37|3.40592
15:20:38|3.40127
15:20:39|3.40127
15:20:40|3.40127
15:20:41|3.4058
15:20:42|3.4058
15:20:43|3.4058
15:20:44|3.4058
15:20:45|3.4058
15:20:46|3.4058
15:20:47|3.4058
15:20:48|3.4058
15:20:49|3.4058
15:20:50|3.4058
15:20:51|3.4058
15:20:52|3.4058
15:20:53|3.4028
15:20:54|3.4028
15:20:55|3.4028
15:20:56|3.4028
15:20:57|3.40299
15:20:58|3.40289
15:20:59|3.4029
15:21:00|3.4029
15:21:01|3.4029
15:21:03|3.4029
15:21:03|3.40289
15:21:04|3.40289
15:21:05|3.40289
15:21:06|3.40281
15:21:07|3.40289
15:21:09|3.41436
15:21:11|3.4058
15:21:11|3.4058
15:21:12|3.4058
15:21:13|3.4058
15:21:14|3.4058
15:21:15|3.40374
15:21:17|3.40374
15:21:17|3.40374
15:21:18|3.40374
15:21:19|3.40377
15:21:20|3.40377
15:21:21|3.4058
15:21:22|3.4058
15:21:24|3.41293
15:21:25|3.41293
15:21:26|3.41293
15:21:28|3.41306
15:21:29|3.41306
15:21:30|3.4095
15:21:31|3.4058
15:21:32|3.4058
15:21:33|3.4058
15:21:33|3.4058
15:21:35|3.4058
15:21:36|3.4058
15:21:37|3.4058
15:21:38|3.4058
15:21:39|3.4058
15:21:39|3.4058
15:21:41|3.405
15:21:42|3.41241
15:21:43|3.41238
15:21:44|3.41238
15:21:44|3.41238
15:21:45|3.41238
15:21:46|3.41238
15:21:48|3.41238
15:21:49|3.41238
15:21:50|3.41238
15:21:51|3.41238
15:21:52|3.40506
15:21:53|3.40506
15:21:53|3.40506
15:21:55|3.40506
15:21:55|3.40506
15:21:56|3.40506
15:21:58|3.40506
15:21:59|3.40599
15:21:59|3.40601
15:22:01|3.40601
15:22:02|3.40601
15:22:03|3.41
15:22:04|3.41305
15:22:04|3.41305
15:22:06|3.41305
15:22:07|3.40653
15:22:07|3.41305
15:22:09|3.41305
15:22:11|3.40732
15:22:12|3.41306
15:22:13|3.41417
15:22:14|3.41417
15:22:15|3.41417
15:22:16|3.41686
15:22:18|3.41686
15:22:19|3.41686
15:22:20|3.41686
15:22:21|3.41686
15:22:22|3.41686
15:22:23|3.41686
15:22:24|3.41686
15:22:25|3.41686
15:22:26|3.41686
15:22:27|3.41713
15:22:28|3.41726
15:22:29|3.41757
15:22:30|3.41757
15:22:31|3.41759
15:22:32|3.41778
15:22:33|3.41778
15:22:34|3.41836
15:22:35|3.41852
15:22:36|3.41915
15:22:37|3.42002
15:22:38|3.42045
15:22:39|3.42051
15:22:40|3.42051
15:22:41|3.42051
15:22:43|3.42051
15:22:43|3.42051
15:22:44|3.41772
15:22:45|3.41772
15:22:47|3.41772
15:22:47|3.41772
15:22:48|3.41772
15:22:50|3.41772
15:22:50|3.41772
15:22:51|3.41772
15:22:52|3.42119
15:22:53|3.41776
15:22:54|3.42051
15:22:56|3.42051
15:22:56|3.42051
15:22:58|3.42051
15:22:58|3.42051
15:22:59|3.42051
15:23:01|3.41846
15:23:01|3.41852
15:23:02|3.41852
15:23:04|3.41868
15:23:04|3.41868
15:23:06|3.42233
15:23:06|3.42233
15:23:08|3.42233
15:23:09|3.41778
15:23:11|3.41778
15:23:12|3.41778
15:23:14|3.41778
15:23:15|3.41987
15:23:16|3.41713
15:23:17|3.41713
15:23:18|3.41713
15:23:19|3.41713
15:23:20|3.41713
15:23:22|3.4205
15:23:22|3.42051
15:23:23|3.42051
15:23:24|3.42051
15:23:26|3.42051
15:23:27|3.42051
15:23:28|3.42051
15:23:29|3.42051
15:23:30|3.42051
15:23:30|3.42051
15:23:32|3.41852
15:23:33|3.41852
15:23:34|3.41852
15:23:35|3.4089
15:23:36|3.4089
15:23:37|3.41463
15:23:38|3.41
15:23:39|3.41
15:23:40|3.41
15:23:41|3.41
15:23:42|3.41
15:23:43|3.41
15:23:44|3.41
15:23:45|3.41
15:23:46|3.41
15:23:47|3.41
15:23:48|3.41
15:23:49|3.41
15:23:50|3.40714
15:23:51|3.40714
15:23:52|3.40714
15:23:53|3.40714
15:23:54|3.40714
15:23:55|3.40714
15:23:57|3.40714
15:23:57|3.40714
15:23:58|3.40801
15:23:59|3.40801
15:24:00|3.40801
15:24:01|3.40801
15:24:02|3.408
15:24:03|3.4065
15:24:05|3.4065
15:24:06|3.4065
15:24:07|3.4065
15:24:08|3.4065
15:24:09|3.4065
15:24:11|3.40967
15:24:12|3.40967
15:24:14|3.40967
15:24:15|3.40967
15:24:16|3.40967
15:24:16|3.40967
15:24:18|3.40967
15:24:19|3.40967
15:24:20|3.40967
15:24:21|3.40967
15:24:22|3.40965
15:24:23|3.40965
15:24:24|3.406
15:24:25|3.406
15:24:26|3.40966
15:24:27|3.40966
15:24:28|3.40966
15:24:29|3.40966
15:24:30|3.40966
15:24:31|3.40966
15:24:32|3.40966
15:24:33|3.40605
15:24:34|3.40605
15:24:36|3.40605
15:24:36|3.4065
15:24:37|3.40627
15:24:39|3.40627
15:24:40|3.40627
15:24:40|3.40627
15:24:41|3.40627
15:24:42|3.40627
15:24:43|3.40627
15:24:45|3.41
15:24:45|3.41
15:24:47|3.4069
15:24:48|3.4069
15:24:49|3.4069
15:24:49|3.4069
15:24:50|3.4069
15:24:51|3.4069
15:24:53|3.4069
15:24:54|3.4069
15:24:54|3.4069
15:24:55|3.4069
15:24:57|3.40691
15:24:58|3.4069
15:24:59|3.4069
15:25:00|3.4069
15:25:01|3.4069
15:25:01|3.4069
15:25:03|3.4069
15:25:04|3.4069
15:25:05|3.4069
15:25:05|3.4069
15:25:07|3.4069
15:25:08|3.4069
15:25:09|3.4069
15:25:10|3.4069
15:25:12|3.4069
15:25:13|3.4069
15:25:15|3.4069
15:25:17|3.4069
15:25:17|3.4069
15:25:19|3.4069
15:25:20|3.4069
15:25:21|3.4069
15:25:22|3.4069
15:25:23|3.4069
15:25:24|3.4069
15:25:24|3.4069
15:25:26|3.4069
15:25:26|3.4069
15:25:28|3.4069
15:25:28|3.4069
15:25:30|3.4069
15:25:31|3.4069
15:25:32|3.4069
15:25:32|3.4069
15:25:34|3.406
15:25:35|3.406
15:25:36|3.406
15:25:37|3.406
15:25:38|3.406
15:25:38|3.406
15:25:39|3.406
15:25:41|3.406
15:25:42|3.406
15:25:43|3.406
15:25:43|3.40602
15:25:45|3.40602
15:25:46|3.40603
15:25:47|3.40602
15:25:47|3.40602
15:25:49|3.4068
15:25:50|3.4068
15:25:50|3.4068
15:25:51|3.4068
15:25:53|3.4069
15:25:54|3.4069
15:25:54|3.4069
15:25:55|3.4069
15:25:56|3.4069
15:25:58|3.4069
15:25:58|3.4069
15:26:00|3.4069
15:26:01|3.4069
15:26:02|3.4069
15:26:03|3.4069
15:26:03|3.40695
15:26:04|3.40695
15:26:06|3.41669
15:26:07|3.41669
15:26:08|3.41669
15:26:09|3.41669
15:26:10|3.41669
15:26:10|3.41669
15:26:13|3.41669
15:26:14|3.41669
15:26:15|3.41669
15:26:16|3.41669
15:26:17|3.41669
15:26:19|3.40961
15:26:20|3.40961
15:26:22|3.40961
15:26:22|3.40961
15:26:23|3.40961
15:26:24|3.40961
15:26:25|3.40961
15:26:26|3.40961
15:26:28|3.40961
15:26:29|3.40961
15:26:30|3.40977
15:26:31|3.40977
15:26:33|3.40977
15:26:34|3.41644
15:26:34|3.41644
15:26:35|3.41644
15:26:37|3.41644
15:26:37|3.41644
15:26:38|3.41642
15:26:40|3.41642
15:26:40|3.41642
15:26:41|3.41642
15:26:42|3.41642
15:26:44|3.41642
15:26:44|3.41642
15:26:46|3.41642
15:26:46|3.41642
15:26:49|3.41642
15:26:49|3.41642
15:26:50|3.41007
15:26:52|3.41007
15:26:53|3.41007
15:26:53|3.41007
15:26:54|3.41007
15:26:55|3.41007
15:26:56|3.41007
15:26:57|3.41007
15:26:58|3.41007
15:26:59|3.41007
15:27:00|3.41007
15:27:01|3.41007
15:27:02|3.41072
15:27:03|3.41072
15:27:04|3.41081
15:27:05|3.41081
15:27:06|3.41081
15:27:07|3.41081
15:27:09|3.41081
15:27:10|3.41083
15:27:11|3.41083
15:27:12|3.41083
15:27:14|3.41083
15:27:15|3.41083
15:27:16|3.41083
15:27:18|3.41643
15:27:19|3.41643
15:27:21|3.41643
15:27:22|3.41643
15:27:23|3.41643
15:27:24|3.41643
15:27:24|3.41643
15:27:26|3.41643
15:27:27|3.41643
15:27:28|3.41641
15:27:29|3.41641
15:27:30|3.41641
15:27:31|3.41641
15:27:33|3.41641
15:27:33|3.41641
15:27:34|3.41641
15:27:35|3.41641
15:27:36|3.41641
15:27:37|3.41641
15:27:38|3.41641
15:27:39|3.41641
15:27:40|3.41641
15:27:41|3.41641
15:27:43|3.41638
15:27:44|3.41638
15:27:45|3.41138
15:27:46|3.41138
15:27:47|3.41138
15:27:48|3.41138
15:27:49|3.41138
15:27:50|3.41138
15:27:51|3.41643
15:27:52|3.419
15:27:53|3.419
15:27:54|3.419
15:27:55|3.419
15:27:56|3.419
15:27:57|3.419
15:27:58|3.419
15:27:59|3.419
15:28:00|3.419
15:28:01|3.419
15:28:02|3.419
15:28:03|3.419
15:28:04|3.419
15:28:05|3.419
15:28:06|3.419
15:28:07|3.419
15:28:08|3.419
15:28:09|3.419
15:28:10|3.419
15:28:11|3.419
15:28:12|3.419
15:28:14|3.419
15:28:15|3.419
15:28:16|3.419
15:28:18|3.419
15:28:19|3.419
15:28:20|3.419
15:28:22|3.419
15:28:23|3.419
15:28:24|3.419
15:28:25|3.419
15:28:25|3.419
15:28:27|3.419
15:28:28|3.419
15:28:29|3.419
15:28:30|3.419
15:28:31|3.419
15:28:32|3.419
15:28:33|3.419
15:28:34|3.419
15:28:35|3.419
15:28:36|3.419
15:28:37|3.419
15:28:38|3.419
15:28:40|3.41901
15:28:40|3.41901
15:28:42|3.41901
15:28:43|3.41901
15:28:44|3.41989
15:28:45|3.41989
15:28:46|3.41989
15:28:47|3.41989
15:28:48|3.41989
15:28:49|3.41989
15:28:50|3.41989
15:28:51|3.41989
15:28:52|3.41989
15:28:53|3.41989
15:28:54|3.41989
15:28:55|3.419
15:28:56|3.419
15:28:57|3.419
15:28:58|3.41903
15:28:59|3.41903
15:29:00|3.42051
15:29:01|3.42
15:29:02|3.42
15:29:03|3.4221
15:29:04|3.4221
15:29:06|3.4221
15:29:06|3.4221
15:29:08|3.4221
15:29:09|3.4221
15:29:10|3.42284
15:29:10|3.42495
15:29:12|3.42495
15:29:13|3.42497
15:29:14|3.42497
15:29:16|3.42497
15:29:17|3.42497
15:29:17|3.41997
15:29:20|3.42497
15:29:21|3.42497
15:29:22|3.42497
15:29:23|3.42497
15:29:24|3.42497
15:29:25|3.42849
15:29:27|3.42525
15:29:28|3.42525
15:29:29|3.42878
15:29:29|3.42878
15:29:30|3.42878
15:29:31|3.42878
15:29:32|3.42878
15:29:34|3.429
15:29:34|3.43
15:29:36|3.43
15:29:36|3.43
15:29:38|3.43
15:29:38|3.43007
15:29:40|3.432
15:29:41|3.43457
15:29:41|3.43506
15:29:43|3.4357
15:29:43|3.4357
15:29:45|3.43469
15:29:46|3.43469
15:29:47|3.43684
15:29:49|3.43731
15:29:49|3.43731
15:29:50|3.4357
15:29:51|3.4357
15:29:52|3.4357
15:29:53|3.43877
15:29:54|3.43523
15:29:55|3.43523
15:29:56|3.43903
15:29:57|3.43903
15:29:58|3.43907
15:30:00|3.43907
15:30:01|3.43907
15:30:01|3.43907
15:30:03|3.43563
15:30:04|3.43563
15:30:04|3.43563
15:30:07|3.43563
15:30:07|3.42535
15:30:08|3.43929
15:30:09|3.43929
15:30:10|3.43929
15:30:11|3.43929
15:30:13|3.43999
15:30:14|3.43983
15:30:15|3.44017
15:30:17|3.4402
15:30:18|3.4413
15:30:19|3.44175
15:30:20|3.44175
15:30:22|3.43767
15:30:23|3.43767
15:30:25|3.43767
15:30:26|3.43767
15:30:27|3.43767
15:30:28|3.43767
15:30:29|3.43767
15:30:30|3.43999
15:30:32|3.43999
15:30:33|3.43999
15:30:34|3.43999
15:30:35|3.43999
15:30:36|3.43999
15:30:36|3.43999
15:30:38|3.43999
15:30:39|3.43999
15:30:40|3.43999
15:30:40|3.43453
15:30:42|3.43453
15:30:43|3.43453
15:30:44|3.4333
15:30:45|3.43999
15:30:45|3.43999
15:30:47|3.43999
15:30:47|3.43999
15:30:49|3.43999
15:30:49|3.43337
15:30:50|3.43337
15:30:52|3.43523
15:30:53|3.43523
15:30:53|3.43523
15:30:54|3.43523
15:30:55|3.43523
15:30:57|3.43523
15:30:58|3.43523
15:30:58|3.43523
15:31:00|3.43523
15:31:01|3.43523
15:31:02|3.43534
15:31:03|3.43534
15:31:03|3.43534
15:31:05|3.43534
15:31:06|3.43534
15:31:07|3.43534
15:31:08|3.43949
15:31:09|3.43949
15:31:11|3.43949
15:31:11|3.43949
15:31:12|3.43949
15:31:13|3.43949
15:31:14|3.439
15:31:15|3.439
15:31:17|3.439
15:31:19|3.439
15:31:19|3.4395
15:31:20|3.4395
15:31:22|3.4395
15:31:23|3.44175
15:31:24|3.44175
15:31:25|3.44268
15:31:26|3.44268
15:31:27|3.44475
15:31:28|3.44475
15:31:29|3.44176
15:31:30|3.44176
15:31:31|3.44176
15:31:32|3.44475
15:31:33|3.44475
15:31:34|3.44475
15:31:35|3.44475
15:31:37|3.44475
15:31:37|3.44175
15:31:39|3.44175
15:31:40|3.44178
15:31:40|3.44475
15:31:41|3.44475
15:31:42|3.44955
15:31:43|3.45
15:31:45|3.45
15:31:45|3.45
15:31:46|3.45
15:31:48|3.45
15:31:48|3.45
15:31:50|3.45
15:31:51|3.45
15:31:52|3.44999
15:31:52|3.44999
15:31:53|3.445
15:31:54|3.445
15:31:56|3.44999
15:31:56|3.44999
15:31:57|3.44999
15:31:58|3.44999
15:32:00|3.45
15:32:00|3.45
15:32:01|3.45
15:32:02|3.45049
15:32:04|3.45049
15:32:04|3.45049
15:32:06|3.45011
15:32:07|3.45011
15:32:09|3.451
15:32:10|3.45011
15:32:12|3.44269
15:32:12|3.44269
15:32:13|3.44999
15:32:14|3.45115
15:32:15|3.45115
15:32:16|3.452
15:32:18|3.452
15:32:19|3.452
15:32:21|3.452
15:32:22|3.452
15:32:22|3.452
15:32:25|3.452
15:32:25|3.452
15:32:27|3.452
15:32:28|3.44689
15:32:28|3.44689
15:32:31|3.44689
15:32:31|3.44689
15:32:33|3.44689
15:32:34|3.44689
15:32:35|3.45194
15:32:36|3.4519
15:32:37|3.4519
15:32:38|3.4519
15:32:39|3.4519
15:32:41|3.45199
15:32:41|3.45199
15:32:43|3.45199
15:32:44|3.45199
15:32:45|3.45199
15:32:46|3.44051
15:32:46|3.44997
15:32:48|3.44997
15:32:48|3.44997
15:32:50|3.44997
15:32:51|3.44997
15:32:52|3.44997
15:32:52|3.44997
15:32:54|3.44997
15:32:54|3.44997
15:32:56|3.44997
15:32:57|3.44997
15:32:57|3.44997
15:32:58|3.44997
15:32:59|3.44997
15:33:00|3.44997
15:33:01|3.44997
15:33:02|3.44997
15:33:04|3.44997
15:33:05|3.44997
15:33:06|3.44997
15:33:06|3.44997
15:33:08|3.44997
15:33:09|3.44997
15:33:10|3.44992
15:33:11|3.44992
15:33:12|3.44997
15:33:13|3.44282
15:33:14|3.44282
15:33:15|3.44282
15:33:16|3.44282
15:33:17|3.44282
15:33:19|3.44282
15:33:21|3.44314
15:33:21|3.44314
15:33:23|3.44314
15:33:25|3.44314
15:33:27|3.44314
15:33:28|3.44314
15:33:29|3.44314
15:33:30|3.44314
15:33:32|3.44281
15:33:33|3.44281
15:33:34|3.44992
15:33:35|3.44992
15:33:36|3.44992
15:33:37|3.44992
15:33:38|3.44265
15:33:39|3.44265
15:33:40|3.452
15:33:41|3.44985
15:33:42|3.44985
15:33:43|3.44985
15:33:43|3.452
15:33:45|3.452
15:33:45|3.45246
15:33:47|3.45277
15:33:48|3.45205
15:33:48|3.45205
15:33:50|3.42633
15:33:52|3.41763
15:33:52|3.41714
15:33:53|3.41681
15:33:55|3.41501
15:33:55|3.41501
15:33:56|3.41501
15:33:57|3.41501
15:33:58|3.41501
15:34:00|3.41501
15:34:01|3.41501
15:34:02|3.41501
15:34:03|3.41501
15:34:04|3.41501
15:34:05|3.42163
15:34:06|3.42163
15:34:08|3.42163
15:34:09|3.42163
15:34:09|3.42163
15:34:11|3.42163
15:34:11|3.42163
15:34:12|3.42163
15:34:13|3.42163
15:34:14|3.42163
15:34:15|3.42163
15:34:16|3.42163
15:34:17|3.42163
15:34:19|3.42163
15:34:20|3.42447
15:34:21|3.42447
15:34:23|3.423
15:34:24|3.423
15:34:25|3.42163
15:34:27|3.423
15:34:28|3.423
15:34:28|3.423
15:34:30|3.422
15:34:30|3.422
15:34:32|3.422
15:34:32|3.4171
15:34:34|3.4171
15:34:34|3.4171
15:34:36|3.4171
15:34:38|3.4175
15:34:38|3.4175
15:34:40|3.4175
15:34:41|3.4175
15:34:42|3.4175
15:34:43|3.4175
15:34:44|3.4175
15:34:45|3.4175
15:34:46|3.4175
15:34:47|3.4175
15:34:48|3.42447
15:34:49|3.42447
15:34:50|3.42447
15:34:51|3.42447
15:34:52|3.42447
15:34:53|3.42447
15:34:54|3.42447
15:34:55|3.4175
15:34:56|3.4175
15:34:57|3.4175
15:34:58|3.42447
15:34:59|3.41944
15:35:00|3.41944
15:35:01|3.41944
15:35:03|3.41944
15:35:03|3.41965
15:35:04|3.42535
15:35:05|3.4197
15:35:06|3.4197
15:35:07|3.4197
15:35:10|3.4197
15:35:11|3.42694
15:35:12|3.42694
15:35:13|3.42694
15:35:14|3.42448
15:35:15|3.42448
15:35:16|3.42448
15:35:17|3.42448
15:35:18|3.41969
15:35:19|3.41969
15:35:20|3.41969
15:35:22|3.41969
15:35:23|3.42719
15:35:25|3.42719
15:35:25|3.42719
15:35:27|3.42719
15:35:28|3.42719
15:35:30|3.42719
15:35:31|3.42719
15:35:32|3.42719
15:35:33|3.42719
15:35:34|3.42853
15:35:35|3.42045
15:35:36|3.42045
15:35:37|3.42045
15:35:38|3.42045
15:35:39|3.42045
15:35:40|3.42045
15:35:41|3.42045
15:35:43|3.42045
15:35:43|3.42045
15:35:45|3.42045
15:35:47|3.42045
15:35:47|3.42045
15:35:49|3.42045
15:35:49|3.42045
15:35:50|3.42045
15:35:52|3.42045
15:35:52|3.42718
15:35:54|3.42718
15:35:54|3.42718
15:35:57|3.42718
15:35:57|3.42718
15:35:59|3.42718
15:36:00|3.42718
15:36:02|3.42718
15:36:02|3.42718
15:36:03|3.42718
15:36:05|3.42718
15:36:05|3.42718
15:36:06|3.42718
15:36:07|3.42718
15:36:09|3.42718
15:36:10|3.42718
15:36:10|3.42718
15:36:11|3.42718
15:36:12|3.42718
15:36:13|3.42718
15:36:15|3.42718
15:36:15|3.42718
15:36:17|3.42718
15:36:17|3.42718
15:36:18|3.42718
15:36:19|3.42718
15:36:20|3.42718
15:36:22|3.42718
15:36:23|3.42718
15:36:25|3.42718
15:36:26|3.42718
15:36:28|3.42718
15:36:28|3.42014
15:36:30|3.42014
15:36:31|3.42014
15:36:33|3.42014
15:36:33|3.42
15:36:34|3.41965
15:36:36|3.41965
15:36:37|3.4174
15:36:38|3.4174
15:36:38|3.4174
15:36:40|3.4174
15:36:41|3.4174
15:36:42|3.4174
15:36:42|3.4174
15:36:43|3.4174
15:36:45|3.4174
15:36:46|3.4174
15:36:47|3.4174
15:36:47|3.4171
15:36:48|3.4171
15:36:50|3.4171
15:36:52|3.4171
15:36:53|3.4171
15:36:54|3.4171
15:36:55|3.4171
15:36:56|3.4171
15:36:57|3.4171
15:36:59|3.4171
15:37:00|3.4171
15:37:01|3.4171
15:37:03|3.417
15:37:04|3.4171
15:37:05|3.4171
15:37:06|3.4171
15:37:07|3.4171
15:37:08|3.4171
15:37:10|3.4171
15:37:10|3.4171
15:37:12|3.4171
15:37:12|3.4171
15:37:13|3.4171
15:37:15|3.4171
15:37:15|3.4171
15:37:17|3.4171
15:37:18|3.4171
15:37:19|3.4171
15:37:19|3.41711
15:37:20|3.41711
15:37:21|3.41711
15:37:22|3.41711
15:37:24|3.41711
15:37:26|3.41711
15:37:27|3.41711
15:37:29|3.41711
15:37:29|3.41711
15:37:30|3.41711
15:37:32|3.4174
15:37:33|3.4174
15:37:34|3.4174
15:37:36|3.4174
15:37:37|3.4174
15:37:38|3.4174
15:37:40|3.4201
15:37:41|3.4201
15:37:41|3.4201
15:37:42|3.41714
15:37:44|3.41714
15:37:44|3.41714
15:37:45|3.42014
15:37:46|3.42014
15:37:48|3.42014
15:37:49|3.4201
15:37:50|3.4201
15:37:51|3.42483
15:37:52|3.42483
15:37:53|3.42483
15:37:54|3.42483
15:37:55|3.42483
15:37:56|3.4201
15:37:57|3.4201
15:37:58|3.4201
15:37:59|3.4201
15:38:00|3.4201
15:38:01|3.4201
15:38:02|3.4201
15:38:04|3.4201
15:38:04|3.4201
15:38:05|3.4201
15:38:06|3.42529
15:38:07|3.42529
15:38:09|3.42529
15:38:10|3.42529
15:38:11|3.42529
15:38:13|3.42529
15:38:14|3.42529
15:38:15|3.42529
15:38:15|3.42529
15:38:17|3.42011
15:38:19|3.42011
15:38:19|3.42011
15:38:20|3.42011
15:38:21|3.42011
15:38:22|3.42011
15:38:24|3.42011
15:38:25|3.42011
15:38:27|3.42011
15:38:28|3.42011
15:38:29|3.42011
15:38:30|3.42011
15:38:31|3.42011
15:38:32|3.42011
15:38:34|3.42011
15:38:34|3.42011
15:38:35|3.42011
15:38:37|3.42011
15:38:37|3.42011
15:38:38|3.42011
15:38:39|3.42011
15:38:40|3.42011
15:38:41|3.42011
15:38:43|3.42011
15:38:44|3.42011
15:38:45|3.42011
15:38:45|3.42011
15:38:47|3.42011
15:38:48|3.42011
15:38:49|3.42011
15:38:50|3.42011
15:38:50|3.42011
15:38:51|3.42011
15:38:52|3.42011
15:38:54|3.42011
15:38:54|3.42011
15:38:55|3.42011
15:38:56|3.42011
15:38:58|3.42011
15:38:58|3.42012
15:38:59|3.42012
15:39:01|3.42012
15:39:02|3.42012
15:39:03|3.42012
15:39:04|3.42012
15:39:05|3.42012
15:39:07|3.42012
15:39:08|3.42012
15:39:09|3.4202
15:39:09|3.4202
15:39:10|3.4202
15:39:12|3.4202
15:39:13|3.4202
15:39:13|3.4202
15:39:14|3.4202
15:39:15|3.4202
15:39:16|3.4202
15:39:18|3.4202
15:39:19|3.4202
15:39:20|3.4202
15:39:21|3.4202
15:39:21|3.4202
15:39:23|3.4202
15:39:24|3.4202
15:39:26|3.4202
15:39:27|3.42021
15:39:28|3.4202
15:39:29|3.4202
15:39:30|3.4202
15:39:31|3.4202
15:39:33|3.4202
15:39:33|3.4202
15:39:34|3.4202
15:39:35|3.4202
15:39:37|3.4202
15:39:38|3.4202
15:39:39|3.4202
15:39:40|3.4202
15:39:41|3.4202
15:39:42|3.4202
15:39:43|3.4202
15:39:44|3.4202
15:39:45|3.4202
15:39:46|3.4202
15:39:47|3.4202
15:39:48|3.42399
15:39:49|3.42399
15:39:50|3.42021
15:39:52|3.42021
15:39:53|3.42023
15:39:54|3.42023
15:39:55|3.42023
15:39:56|3.42023
15:39:57|3.42023
15:39:58|3.42023
15:39:59|3.42023
15:40:00|3.42023
15:40:01|3.42023
15:40:02|3.42023
15:40:03|3.42023
15:40:04|3.42023
15:40:05|3.42023
15:40:06|3.42023
15:40:07|3.42025
15:40:08|3.42025
15:40:09|3.42025
15:40:11|3.42025
15:40:12|3.42025
15:40:13|3.42025
15:40:14|3.42025
15:40:15|3.42025
15:40:16|3.42025
15:40:17|3.42025
15:40:17|3.42025
15:40:19|3.42025
15:40:20|3.42025
15:40:21|3.42025
15:40:22|3.42025
15:40:23|3.42028
15:40:24|3.42028
15:40:25|3.42028
15:40:27|3.42027
15:40:29|3.42027
15:40:30|3.42027
15:40:31|3.42027
15:40:33|3.42027
15:40:34|3.4203
15:40:35|3.4203
15:40:36|3.4203
15:40:38|3.4203
15:40:39|3.4203
15:40:39|3.4203
15:40:41|3.4203
15:40:41|3.4203
15:40:42|3.4203
15:40:43|3.4203
15:40:45|3.4203
15:40:45|3.4203
15:40:47|3.4203
15:40:48|3.4203
15:40:48|3.4203
15:40:49|3.4203
15:40:51|3.4203
15:40:51|3.42035
15:40:52|3.4203
15:40:54|3.4203
15:40:54|3.4203
15:40:56|3.4203
15:40:56|3.4203
15:40:58|3.4203
15:40:59|3.4203
15:41:01|3.4203
15:41:01|3.42032
15:41:02|3.42032
15:41:04|3.42032
15:41:04|3.42032
15:41:06|3.4203
15:41:07|3.4203
15:41:09|3.42445
15:41:10|3.42445
15:41:10|3.42445
15:41:11|3.42445
15:41:13|3.42445
15:41:14|3.42024
15:41:15|3.42024
15:41:16|3.42024
15:41:17|3.42024
15:41:18|3.42024
15:41:19|3.42024
15:41:20|3.42024
15:41:20|3.42024
15:41:22|3.42024
15:41:22|3.42024
15:41:24|3.42024
15:41:25|3.42024
15:41:25|3.42023
15:41:28|3.42024
15:41:29|3.42024
15:41:31|3.42024
15:41:31|3.42024
15:41:33|3.42024
15:41:34|3.42024
15:41:35|3.42024
15:41:36|3.4202
15:41:38|3.4202
15:41:38|3.4202
15:41:39|3.4202
15:41:41|3.4202
15:41:41|3.4202
15:41:44|3.4202
15:41:45|3.4202
15:41:45|3.4202
15:41:46|3.4202
15:41:47|3.4203
15:41:48|3.4203
15:41:50|3.4203
15:41:52|3.42031
15:41:53|3.423
15:41:53|3.42031
15:41:55|3.42031
15:41:55|3.42031
15:41:57|3.42031
15:41:57|3.42031
15:41:58|3.42031
15:42:00|3.42031
15:42:00|3.42031
15:42:01|3.42031
15:42:02|3.42031
15:42:04|3.42031
15:42:06|3.42031
15:42:06|3.42031
15:42:08|3.42031
15:42:09|3.42031
15:42:09|3.42031
15:42:11|3.42031
15:42:12|3.42031
15:42:13|3.42031
15:42:14|3.42031
15:42:15|3.42031
15:42:16|3.42031
15:42:17|3.42031
15:42:18|3.42031
15:42:19|3.42031
15:42:20|3.42031
15:42:21|3.42031
15:42:21|3.42031
15:42:22|3.42031
15:42:24|3.42031
15:42:25|3.42031
15:42:26|3.42031
15:42:27|3.42031
15:42:29|3.42031
15:42:30|3.42031
15:42:31|3.42031
15:42:33|3.42031
15:42:34|3.42031
15:42:34|3.42031
15:42:37|3.42031
15:42:37|3.42031
15:42:38|3.42031
15:42:40|3.42031
15:42:40|3.42031
15:42:42|3.42031
15:42:44|3.42031
15:42:45|3.42031
15:42:46|3.42031
15:42:47|3.42031
15:42:47|3.42031
15:42:48|3.42031
15:42:50|3.42031
15:42:51|3.42031
15:42:52|3.42031
15:42:53|3.42031
15:42:54|3.42031
15:42:55|3.42031
15:42:56|3.42031
15:42:57|3.42031
15:42:58|3.42031
15:42:59|3.42031
15:43:00|3.42031
15:43:01|3.42031
15:43:03|3.42031
15:43:03|3.42031
15:43:04|3.42031
15:43:06|3.42032
15:43:08|3.42031
15:43:08|3.42031
15:43:10|3.42031
15:43:12|3.42031
15:43:12|3.42298
15:43:13|3.42298
15:43:15|3.42298
15:43:15|3.42299
15:43:17|3.42032
15:43:18|3.42032
15:43:19|3.42031
15:43:20|3.42031
15:43:21|3.42031
15:43:22|3.42031
15:43:23|3.42031
15:43:24|3.42031
15:43:25|3.42031
15:43:26|3.42031
15:43:27|3.42031
15:43:28|3.42031
15:43:30|3.42031
15:43:30|3.42031
15:43:32|3.42299
15:43:33|3.42299
15:43:35|3.42299
15:43:36|3.42031
15:43:37|3.42031
15:43:38|3.42031
15:43:39|3.42031
15:43:40|3.42031
15:43:41|3.42031
15:43:42|3.42031
15:43:44|3.42031
15:43:46|3.42031
15:43:46|3.42032
15:43:47|3.42032
15:43:48|3.42032
15:43:49|3.42032
15:43:50|3.42032
15:43:51|3.42032
15:43:53|3.42032
15:43:54|3.42032
15:43:54|3.42032
15:43:55|3.42032
15:43:56|3.42032
15:43:58|3.42032
15:43:58|3.42032
15:43:59|3.42032
15:44:00|3.42032
15:44:01|3.42032
15:44:03|3.42032
15:44:04|3.42032
15:44:05|3.42032
15:44:07|3.42032
15:44:07|3.42032
15:44:08|3.42032
15:44:09|3.42032
15:44:11|3.42032
15:44:11|3.42032
15:44:13|3.42032
15:44:14|3.42032
15:44:15|3.42032
15:44:16|3.42032
15:44:17|3.42032
15:44:18|3.42032
15:44:19|3.42032
15:44:20|3.42032
15:44:21|3.42032
15:44:22|3.42032
15:44:24|3.42032
15:44:24|3.42032
15:44:25|3.42031
15:44:26|3.42031
15:44:27|3.42031
15:44:28|3.42031
15:44:29|3.42031
15:44:31|3.42031
15:44:33|3.42031
15:44:34|3.42031
15:44:35|3.42031
15:44:36|3.42032
15:44:38|3.42032
15:44:38|3.42032
15:44:39|3.42032
15:44:41|3.42032
15:44:41|3.42032
15:44:43|3.42032
15:44:43|3.42
15:44:45|3.42
15:44:45|3.42
15:44:46|3.42
15:44:48|3.42
15:44:49|3.42031
15:44:49|3.42031
15:44:51|3.42031
15:44:51|3.418
15:44:54|3.42
15:44:54|3.42
15:44:55|3.42031
15:44:57|3.42031
15:44:57|3.42031
15:44:59|3.42031
15:45:00|3.42031
15:45:00|3.42031
15:45:02|3.418
15:45:03|3.418
15:45:03|3.418
15:45:05|3.418
15:45:06|3.418
15:45:07|3.418
15:45:08|3.418
15:45:09|3.418
15:45:10|3.418
15:45:11|3.41701
15:45:12|3.41701
15:45:13|3.41701
15:45:14|3.41701
15:45:15|3.41701
15:45:16|3.41701
15:45:17|3.41701
15:45:18|3.41701
15:45:19|3.41701
15:45:20|3.41701
15:45:21|3.41701
15:45:22|3.417
15:45:23|3.417
15:45:24|3.417
15:45:25|3.417
15:45:26|3.417
15:45:27|3.417
15:45:28|3.417
15:45:29|3.417
15:45:31|3.417
15:45:33|3.417
15:45:35|3.417
15:45:36|3.417
15:45:38|3.417
15:45:38|3.417
15:45:39|3.417
15:45:41|3.417
15:45:42|3.417
15:45:43|3.42004
15:45:44|3.42004
15:45:45|3.42004
15:45:46|3.42004
15:45:47|3.42004
15:45:48|3.42004
15:45:49|3.42004
15:45:50|3.42004
15:45:51|3.42004
15:45:52|3.42004
15:45:53|3.42004
15:45:54|3.42004
15:45:55|3.417
15:45:56|3.417
15:45:57|3.417
15:45:58|3.417
15:45:59|3.417
15:46:00|3.417
15:46:02|3.417
15:46:04|3.417
15:46:05|3.417
15:46:06|3.415
15:46:07|3.415
15:46:09|3.415
15:46:10|3.415
15:46:11|3.415
15:46:12|3.415
15:46:13|3.415
15:46:14|3.415
15:46:14|3.415
15:46:16|3.41438
15:46:17|3.41392
15:46:18|3.41392
15:46:18|3.41392
15:46:20|3.41699
15:46:21|3.41699
15:46:21|3.41699
15:46:23|3.41272
15:46:24|3.41272
15:46:25|3.41272
15:46:26|3.41273
15:46:27|3.41273
15:46:27|3.41273
15:46:29|3.41273
15:46:30|3.41273
15:46:31|3.41
15:46:33|3.41
15:46:34|3.41438
15:46:36|3.41438
15:46:37|3.41012
15:46:38|3.41014
15:46:40|3.41014
15:46:41|3.41014
15:46:42|3.41014
15:46:43|3.41014
15:46:44|3.41
15:46:44|3.41
15:46:45|3.40999
15:46:46|3.41437
15:46:47|3.41437
15:46:49|3.41437
15:46:50|3.41437
15:46:51|3.41437
15:46:52|3.41437
15:46:53|3.41012
15:46:54|3.41012
15:46:55|3.41012
15:46:56|3.41012
15:46:58|3.41012
15:46:58|3.41012
15:47:00|3.41012
15:47:01|3.41424
15:47:02|3.41012
15:47:02|3.41012
15:47:04|3.41012
15:47:06|3.41012
15:47:07|3.41
15:47:08|3.41
15:47:09|3.41
15:47:10|3.41
15:47:11|3.41
15:47:12|3.41
15:47:13|3.41
15:47:14|3.41
15:47:15|3.41
15:47:16|3.41
15:47:17|3.40965
15:47:18|3.40961
15:47:19|3.41
15:47:20|3.41
15:47:22|3.41002
15:47:23|3.41002
15:47:24|3.41002
15:47:25|3.41002
15:47:26|3.41002
15:47:27|3.41002
15:47:27|3.41002
15:47:28|3.41002
15:47:29|3.41002
15:47:31|3.41002
15:47:32|3.41002
15:47:33|3.41002
15:47:35|3.40909
15:47:36|3.40909
15:47:36|3.40909
15:47:38|3.40909
15:47:38|3.40909
15:47:40|3.40909
15:47:40|3.40909
15:47:41|3.40909
15:47:42|3.40909
15:47:44|3.40909
15:47:45|3.40909
15:47:45|3.40909
15:47:46|3.40909
15:47:47|3.40909
15:47:49|3.40909
15:47:50|3.40998
15:47:50|3.40998
15:47:53|3.41
15:47:53|3.41
15:47:55|3.41
15:47:55|3.41
15:47:56|3.41
15:47:58|3.41
15:47:58|3.40909
15:48:00|3.40909
15:48:00|3.40909
15:48:01|3.40909
15:48:02|3.40909
15:48:03|3.40909
15:48:04|3.40909
15:48:06|3.40909
15:48:07|3.40909
15:48:08|3.40998
15:48:10|3.40909
15:48:10|3.40909
15:48:11|3.40909
15:48:12|3.40909
15:48:13|3.41
15:48:14|3.41
15:48:16|3.40999
15:48:17|3.40999
15:48:17|3.41
15:48:18|3.40999
15:48:19|3.40999
15:48:20|3.40998
15:48:21|3.40998
15:48:22|3.40998
15:48:23|3.40999
15:48:24|3.40999
15:48:25|3.40999
15:48:26|3.40999
15:48:27|3.40999
15:48:28|3.40999
15:48:29|3.40999
15:48:30|3.40999
15:48:31|3.40999
15:48:32|3.40999
15:48:34|3.41
15:48:36|3.41
15:48:36|3.41
15:48:37|3.41
15:48:39|3.41
15:48:40|3.41
15:48:42|3.41
15:48:43|3.40999
15:48:44|3.41
15:48:44|3.41
15:48:46|3.41
15:48:47|3.40999
15:48:48|3.40999
15:48:49|3.40999
15:48:50|3.40999
15:48:51|3.40999
15:48:53|3.40999
15:48:53|3.40999
15:48:54|3.41
15:48:56|3.40999
15:48:57|3.40999
15:48:58|3.40999
15:49:00|3.40999
15:49:00|3.40999
15:49:01|3.40999
15:49:03|3.40999
15:49:03|3.41
15:49:05|3.41
15:49:06|3.41
15:49:07|3.40999
15:49:08|3.40999
15:49:09|3.40999
15:49:10|3.40999
15:49:10|3.40998
15:49:11|3.40998
15:49:13|3.40998
15:49:14|3.40998
15:49:15|3.40998
15:49:17|3.40998
15:49:18|3.41
15:49:19|3.40998
15:49:19|3.40999
15:49:21|3.40999
15:49:22|3.40999
15:49:23|3.40999
15:49:24|3.40999
15:49:25|3.40999
15:49:26|3.40999
15:49:27|3.40999
15:49:28|3.40999
15:49:29|3.40999
15:49:30|3.40999
15:49:31|3.40999
15:49:32|3.40999
15:49:33|3.40999
15:49:34|3.40999
15:49:36|3.40998
15:49:37|3.40998
15:49:39|3.40998
15:49:39|3.40999
15:49:40|3.40999
15:49:41|3.40999
15:49:42|3.40999
15:49:43|3.40998
15:49:44|3.40998
15:49:46|3.40998
15:49:47|3.40998
15:49:47|3.40998
15:49:49|3.40998
15:49:49|3.40998
15:49:51|3.40998
15:49:51|3.40998
15:49:53|3.40998
15:49:53|3.40998
15:49:55|3.40998
15:49:56|3.40998
15:49:57|3.40998
15:49:58|3.40998
15:49:59|3.40998
15:50:00|3.40998
15:50:01|3.40998
15:50:03|3.40999
15:50:04|3.40999
15:50:05|3.41
15:50:07|3.41
15:50:09|3.40998
15:50:09|3.40999
15:50:10|3.40999
15:50:11|3.40999
15:50:13|3.40999
15:50:14|3.40999
15:50:14|3.40999
15:50:15|3.40999
15:50:16|3.40999
15:50:17|3.40999
15:50:19|3.41327
15:50:20|3.41327
15:50:20|3.41327
15:50:22|3.41327
15:50:23|3.41327
15:50:24|3.41327
15:50:25|3.40998
15:50:26|3.40998
15:50:26|3.40998
15:50:28|3.40998
15:50:29|3.40998
15:50:30|3.41
15:50:31|3.41
15:50:32|3.41
15:50:32|3.41
15:50:34|3.41
15:50:34|3.41
15:50:37|3.41
15:50:37|3.41
15:50:38|3.41
15:50:40|3.41
15:50:41|3.41
15:50:43|3.41
15:50:43|3.41
15:50:45|3.41001
15:50:45|3.41001
15:50:46|3.41001
15:50:47|3.41001
15:50:48|3.41001
15:50:50|3.41001
15:50:51|3.41001
15:50:51|3.41001
15:50:52|3.41001
15:50:53|3.41001
15:50:55|3.41002
15:50:55|3.41002
15:50:56|3.41002
15:50:57|3.41002
15:50:58|3.41
15:51:00|3.41
15:51:00|3.41329
15:51:01|3.41329
15:51:03|3.41003
15:51:04|3.41003
15:51:05|3.41437
15:51:05|3.41437
15:51:07|3.41437
15:51:08|3.41437
15:51:09|3.41002
15:51:10|3.41002
15:51:11|3.41002
15:51:13|3.41002
15:51:13|3.41002
15:51:15|3.41002
15:51:16|3.41006
15:51:17|3.41006
15:51:17|3.41006
15:51:18|3.41006
15:51:20|3.41006
15:51:21|3.41006
15:51:21|3.415
15:51:22|3.415
15:51:24|3.415
15:51:24|3.415
15:51:26|3.415
15:51:27|3.415
15:51:28|3.415
15:51:29|3.415
15:51:30|3.415
15:51:30|3.415
15:51:32|3.415
15:51:33|3.415
15:51:34|3.415
15:51:35|3.41698
15:51:35|3.41698
15:51:37|3.41698
15:51:38|3.41698
15:51:39|3.41698
15:51:40|3.41698
15:51:42|3.41698
15:51:43|3.41698
15:51:44|3.41698
15:51:45|3.41698
15:51:47|3.41698
15:51:47|3.41698
15:51:48|3.41698
15:51:49|3.41698
15:51:50|3.41698
15:51:51|3.41698
15:51:52|3.41698
15:51:53|3.41698
15:51:54|3.41698
15:51:55|3.41499
15:51:56|3.41499
15:51:57|3.41692
15:51:58|3.41692
15:52:00|3.41692
15:52:01|3.41692
15:52:02|3.41692
15:52:03|3.41692
15:52:04|3.41666
15:52:05|3.41666
15:52:06|3.41666
15:52:07|3.41666
15:52:08|3.41666
15:52:09|3.41666
15:52:10|3.41666
15:52:11|3.41666
15:52:12|3.41666
15:52:13|3.41666
15:52:15|3.41666
15:52:16|3.41666
15:52:17|3.41666
15:52:18|3.41666
15:52:19|3.41666
15:52:20|3.41666
15:52:21|3.41666
15:52:22|3.41666
15:52:23|3.41666
15:52:24|3.41666
15:52:24|3.41666
15:52:26|3.41666
15:52:27|3.41666
15:52:28|3.41329
15:52:29|3.41329
15:52:30|3.41329
15:52:31|3.41329
15:52:32|3.41329
15:52:33|3.41329
15:52:34|3.41329
15:52:35|3.41329
15:52:36|3.41329
15:52:37|3.41329
15:52:38|3.41329
15:52:40|3.41329
15:52:40|3.41329
15:52:42|3.41001
15:52:42|3.41001
15:52:43|3.41001
15:52:45|3.41001
15:52:46|3.41001
15:52:48|3.41328
15:52:48|3.41328
15:52:50|3.41002
15:52:51|3.41002
15:52:53|3.41002
15:52:53|3.41002
15:52:55|3.41002
15:52:55|3.41004
15:52:57|3.41004
15:52:58|3.41004
15:52:58|3.41004
15:53:00|3.41004
15:53:01|3.41004
15:53:01|3.41004
15:53:02|3.41004
15:53:04|3.41004
15:53:05|3.41004
15:53:06|3.41004
15:53:07|3.41004
15:53:08|3.41004
15:53:09|3.41007
15:53:11|3.41008
15:53:12|3.41007
15:53:13|3.41007
15:53:14|3.41328
15:53:15|3.41328
15:53:16|3.41328
15:53:17|3.41328
15:53:18|3.41328
15:53:19|3.41328
15:53:20|3.41329
15:53:21|3.41329
15:53:22|3.41329
15:53:23|3.41329
15:53:24|3.41007
15:53:25|3.41007
15:53:27|3.41007
15:53:27|3.41007
15:53:29|3.41007
15:53:29|3.41007
15:53:30|3.41008
15:53:31|3.41008
15:53:32|3.41008
15:53:33|3.41008
15:53:34|3.41008
15:53:35|3.41007
15:53:36|3.41007
15:53:37|3.41007
15:53:39|3.41007
15:53:40|3.41007
15:53:42|3.41007
15:53:43|3.41007
15:53:44|3.41007
15:53:45|3.41328
15:53:46|3.41328
15:53:47|3.41328
15:53:48|3.41328
15:53:48|3.41328
15:53:50|3.41328
15:53:50|3.41328
15:53:52|3.41328
15:53:53|3.41328
15:53:54|3.41328
15:53:55|3.41008
15:53:57|3.41008
15:53:58|3.41008
15:53:59|3.41007
15:54:00|3.41007
15:54:01|3.41007
15:54:02|3.41007
15:54:03|3.41007
15:54:05|3.41007
15:54:05|3.41007
15:54:07|3.41008
15:54:09|3.41008
15:54:11|3.41008
15:54:11|3.41008
15:54:13|3.41008
15:54:14|3.41009
15:54:15|3.41009
15:54:16|3.41009
15:54:17|3.41009
15:54:18|3.41009
15:54:19|3.41009
15:54:20|3.41009
15:54:21|3.41012
15:54:22|3.41012
15:54:23|3.41012
15:54:24|3.41012
15:54:25|3.4101
15:54:26|3.4101
15:54:27|3.4101
15:54:28|3.4101
15:54:30|3.4101
15:54:31|3.4101
15:54:32|3.4101
15:54:33|3.41273
15:54:34|3.41273
15:54:35|3.41273
15:54:36|3.41273
15:54:37|3.41684
15:54:38|3.41557
15:54:39|3.41557
15:54:40|3.41557
15:54:41|3.41557
15:54:42|3.41557
15:54:44|3.41526
15:54:45|3.41526
15:54:45|3.41526
15:54:46|3.41526
15:54:47|3.41526
15:54:48|3.41526
15:54:49|3.41526
15:54:51|3.41526
15:54:52|3.41526
15:54:52|3.41526
15:54:54|3.4147
15:54:54|3.4147
15:54:56|3.4147
15:54:56|3.4147
15:54:58|3.4147
15:54:58|3.41553
15:54:59|3.4147
15:55:00|3.4147
15:55:01|3.4147
15:55:03|3.4147
15:55:04|3.4147
15:55:05|3.4147
15:55:06|3.4147
15:55:07|3.41552
15:55:08|3.4147
15:55:10|3.4147
15:55:11|3.4147
15:55:11|3.4147
15:55:12|3.4147
15:55:14|3.4147
15:55:14|3.4147
15:55:16|3.4147
15:55:17|3.4147
15:55:18|3.4147
15:55:18|3.4147
15:55:20|3.41546
15:55:21|3.41544
15:55:22|3.4147
15:55:22|3.4147
15:55:24|3.4147
15:55:24|3.4147
15:55:26|3.4147
15:55:26|3.41546
15:55:28|3.41543
15:55:29|3.41543
15:55:29|3.41543
15:55:30|3.41543
15:55:31|3.41543
15:55:32|3.41999
15:55:34|3.41999
15:55:35|3.41999
15:55:35|3.41687
15:55:36|3.41687
15:55:37|3.41687
15:55:38|3.41687
15:55:39|3.41687
15:55:41|3.41687
15:55:43|3.41687
15:55:43|3.41687
15:55:44|3.41682
15:55:45|3.41682
15:55:46|3.41682
15:55:47|3.41709
15:55:48|3.41703
15:55:49|3.41703
15:55:51|3.41703
15:55:52|3.41703
15:55:53|3.41117
15:55:54|3.41117
15:55:55|3.41116
15:55:56|3.41116
15:55:57|3.41116
15:55:59|3.41734
15:55:59|3.41734
15:56:00|3.41115
15:56:01|3.41115
15:56:03|3.41115
15:56:04|3.41115
15:56:05|3.41112
15:56:06|3.41112
15:56:07|3.41112
15:56:08|3.41112
15:56:09|3.41112
15:56:10|3.41112
15:56:11|3.41112
15:56:12|3.41112
15:56:13|3.41112
15:56:14|3.41112
15:56:15|3.41112
15:56:16|3.41112
15:56:17|3.41112
15:56:18|3.41112
15:56:19|3.41112
15:56:20|3.41112
15:56:21|3.41112
15:56:22|3.41112
15:56:23|3.41112
15:56:24|3.41112
15:56:25|3.41112
15:56:26|3.41112
15:56:27|3.41112
15:56:28|3.41112
15:56:29|3.41112
15:56:30|3.41112
15:56:31|3.41112
15:56:32|3.41112
15:56:33|3.41112
15:56:34|3.41112
15:56:36|3.41112
15:56:36|3.41112
15:56:37|3.41112
15:56:38|3.41112
15:56:40|3.41112
15:56:40|3.41112
15:56:43|3.4112
15:56:43|3.4112
15:56:44|3.4112
15:56:46|3.4112
15:56:48|3.4112
15:56:49|3.4112
15:56:50|3.41537
15:56:50|3.4112
15:56:52|3.4112
15:56:53|3.4112
15:56:54|3.4112
15:56:55|3.4112
15:56:55|3.4112
15:56:57|3.4112
15:56:58|3.41122
15:57:00|3.41122
15:57:00|3.41122
15:57:02|3.41122
15:57:03|3.41122
15:57:04|3.41122
15:57:06|3.41122
15:57:06|3.41122
15:57:08|3.4113
15:57:09|3.4113
15:57:11|3.4113
15:57:12|3.4113
15:57:13|3.4113
15:57:14|3.4113
15:57:15|3.4113
15:57:16|3.4113
15:57:17|3.4113
15:57:18|3.4113
15:57:19|3.4113
15:57:20|3.4113
15:57:21|3.4113
15:57:22|3.4113
15:57:23|3.4113
15:57:24|3.4113
15:57:25|3.4113
15:57:26|3.4115
15:57:27|3.4115
15:57:28|3.4115
15:57:29|3.4115
15:57:30|3.4115
15:57:31|3.4115
15:57:32|3.41151
15:57:33|3.41151
15:57:34|3.41151
15:57:35|3.41151
15:57:36|3.4115
15:57:37|3.4115
15:57:38|3.4115
15:57:39|3.4115
15:57:40|3.4115
15:57:41|3.41563
15:57:43|3.41563
15:57:45|3.4115
15:57:45|3.4115
15:57:46|3.4115
15:57:48|3.41151
15:57:50|3.41151
15:57:51|3.41151
15:57:52|3.41151
15:57:53|3.41151
15:57:53|3.41151
15:57:54|3.41151
15:57:56|3.41151
15:57:58|3.41151
15:57:58|3.41484
15:57:59|3.41122
15:58:01|3.41122
15:58:03|3.41122
15:58:03|3.41122
15:58:04|3.41122
15:58:05|3.41122
15:58:06|3.41122
15:58:07|3.41122
15:58:08|3.41122
15:58:09|3.41122
15:58:11|3.41122
15:58:12|3.41122
15:58:13|3.41122
15:58:14|3.41112
15:58:15|3.41112
15:58:16|3.41112
15:58:17|3.41112
15:58:18|3.41112
15:58:19|3.41068
15:58:20|3.41068
15:58:21|3.41011
15:58:21|3.41011
15:58:23|3.41011
15:58:24|3.41011
15:58:26|3.41011
15:58:26|3.41011
15:58:28|3.41011
15:58:29|3.41011
15:58:30|3.413
15:58:31|3.41011
15:58:32|3.41011
15:58:33|3.41011
15:58:33|3.41011
15:58:34|3.41512
15:58:36|3.41512
15:58:37|3.41512
15:58:38|3.41512
15:58:38|3.41512
15:58:39|3.41512
15:58:40|3.41512
15:58:41|3.41512
15:58:42|3.41011
15:58:43|3.41011
15:58:45|3.41011
15:58:47|3.41011
15:58:48|3.41011
15:58:49|3.41011
15:58:51|3.41394
15:58:51|3.41394
15:58:52|3.41394
15:58:53|3.41394
15:58:55|3.41394
15:58:56|3.41394
15:58:56|3.41394
15:58:59|3.41394
15:58:59|3.41394
15:59:01|3.41394
15:59:01|3.41394
15:59:03|3.41394
15:59:05|3.41011
15:59:05|3.41011
15:59:07|3.41011
15:59:08|3.41011
15:59:09|3.41012
15:59:10|3.41012
15:59:11|3.41012
15:59:12|3.41012
15:59:13|3.41012
15:59:14|3.41012
15:59:15|3.41012
15:59:16|3.41012
15:59:18|3.41012
15:59:19|3.41012
15:59:20|3.41012
15:59:21|3.41012
15:59:22|3.41012
15:59:23|3.41012
15:59:24|3.41012
15:59:25|3.41102
15:59:25|3.41102
15:59:27|3.413
15:59:28|3.4129
15:59:29|3.4129
15:59:30|3.4129
15:59:31|3.4129
15:59:31|3.41299
15:59:32|3.41011
15:59:33|3.41011
15:59:35|3.41011
15:59:36|3.41011
15:59:36|3.41298
15:59:37|3.41298
15:59:38|3.41298
15:59:40|3.41298
15:59:40|3.41298
15:59:42|3.41298
15:59:42|3.41298
15:59:44|3.4101
15:59:45|3.4101
15:59:46|3.4101
15:59:47|3.4101
15:59:48|3.4101
15:59:50|3.4101
15:59:51|3.4101
15:59:52|3.4101
15:59:52|3.4101
15:59:54|3.4101
15:59:55|3.4101
15:59:56|3.4101
15:59:57|3.4101
15:59:58|3.4101
15:59:59|3.4132
15:59:59|3.4101
16:00:01|3.4101
16:00:01|3.4101
16:00:04|3.4101
16:00:05|3.4101
16:00:06|3.4101
16:00:06|3.4101
16:00:07|3.4101
16:00:08|3.4101
16:00:09|3.4101
16:00:10|3.4101
16:00:12|3.4101
16:00:13|3.4101
16:00:13|3.4101
16:00:14|3.4101
16:00:16|3.4101
16:00:16|3.414
16:00:18|3.414
16:00:19|3.414
16:00:20|3.414
16:00:20|3.414
16:00:21|3.414
16:00:22|3.414
16:00:23|3.414
16:00:25|3.414
16:00:26|3.414
16:00:27|3.414
16:00:27|3.414
16:00:28|3.414
16:00:30|3.414
16:00:30|3.414
16:00:31|3.41399
16:00:32|3.41399
16:00:34|3.41399
16:00:34|3.41399
16:00:36|3.41399
16:00:37|3.41399
16:00:38|3.41031
16:00:39|3.41031
16:00:40|3.41031
16:00:41|3.41031
16:00:42|3.41031
16:00:43|3.41031
16:00:44|3.41031
16:00:45|3.41031
16:00:47|3.41031
16:00:47|3.41031
16:00:49|3.41031
16:00:51|3.41031
16:00:52|3.41031
16:00:53|3.41031
16:00:54|3.41031
16:00:54|3.41031
16:00:56|3.41031
16:00:57|3.41031
16:00:58|3.41393
16:01:00|3.41393
16:01:00|3.41399
16:01:01|3.41399
16:01:03|3.41399
16:01:03|3.41399
16:01:05|3.41399
16:01:05|3.41399
16:01:06|3.41399
16:01:08|3.41399
16:01:09|3.41426
16:01:10|3.41426
16:01:12|3.41426
16:01:13|3.41426
16:01:14|3.41426
16:01:15|3.41426
16:01:17|3.41032
16:01:18|3.41032
16:01:19|3.41032
16:01:20|3.41032
16:01:21|3.41032
16:01:21|3.41032
16:01:23|3.4103
16:01:24|3.4103
16:01:25|3.41032
16:01:26|3.41032
16:01:27|3.41032
16:01:28|3.41032
16:01:29|3.41032
16:01:30|3.41032
16:01:31|3.41032
16:01:31|3.41032
16:01:33|3.41032
16:01:33|3.41032
16:01:35|3.41032
16:01:36|3.41032
16:01:36|3.41032
16:01:38|3.41032
16:01:39|3.41076
16:01:40|3.41076
16:01:41|3.41076
16:01:42|3.41076
16:01:42|3.41076
16:01:44|3.41076
16:01:45|3.41076
16:01:46|3.41076
16:01:47|3.41076
16:01:49|3.41076
16:01:50|3.41076
16:01:52|3.41076
16:01:52|3.41076
16:01:53|3.41076
16:01:55|3.41076
16:01:55|3.41076
16:01:56|3.41076
16:01:57|3.41076
16:01:59|3.41349
16:02:00|3.41349
16:02:01|3.41349
16:02:01|3.41349
16:02:04|3.41349
16:02:05|3.41349
16:02:05|3.41349
16:02:07|3.41349
16:02:09|3.4135
16:02:09|3.4135
16:02:10|3.4103
16:02:11|3.4103
16:02:13|3.4103
16:02:14|3.4103
16:02:15|3.4103
16:02:17|3.4103
16:02:18|3.4103
16:02:19|3.4103
16:02:20|3.4103
16:02:21|3.4103
16:02:22|3.4103
16:02:22|3.4103
16:02:24|3.4103
16:02:24|3.4103
16:02:25|3.4103
16:02:27|3.4103
16:02:28|3.4103
16:02:29|3.4103
16:02:29|3.4103
16:02:31|3.4103
16:02:31|3.4103
16:02:33|3.4103
16:02:33|3.4103
16:02:34|3.4103
16:02:35|3.4103
16:02:37|3.41011
16:02:38|3.41011
16:02:39|3.41011
16:02:39|3.41011
16:02:41|3.41011
16:02:42|3.4103
16:02:42|3.4103
16:02:44|3.4103
16:02:44|3.4103
16:02:45|3.4103
16:02:47|3.41749
16:02:48|3.41749
16:02:49|3.41749
16:02:51|3.4174
16:02:51|3.41736
16:02:52|3.41736
16:02:54|3.41736
16:02:56|3.41729
16:02:56|3.41729
16:02:58|3.41729
16:02:59|3.41053
16:03:00|3.41053
16:03:01|3.41053
16:03:02|3.41053
16:03:04|3.41719
16:03:05|3.41719
16:03:07|3.41713
16:03:07|3.41713
16:03:09|3.41052
16:03:10|3.41052
16:03:12|3.41052
16:03:12|3.41052
16:03:14|3.41052
16:03:15|3.41052
16:03:16|3.41052
16:03:18|3.41052
16:03:18|3.41052
16:03:20|3.4168
16:03:20|3.4168
16:03:21|3.4168
16:03:22|3.4168
16:03:23|3.4168
16:03:24|3.4168
16:03:26|3.4168
16:03:28|3.4168
16:03:28|3.4168
16:03:29|3.4168
16:03:30|3.4168
16:03:31|3.4168
16:03:32|3.4168
16:03:33|3.4168
16:03:34|3.4168
16:03:35|3.4168
16:03:37|3.41064
16:03:37|3.41649
16:03:38|3.41649
16:03:39|3.41649
16:03:40|3.41649
16:03:42|3.41649
16:03:42|3.41649
16:03:43|3.41649
16:03:45|3.41649
16:03:45|3.41649
16:03:46|3.41062
16:03:48|3.41062
16:03:49|3.41062
16:03:50|3.41062
16:03:51|3.41062
16:03:53|3.41062
16:03:53|3.41062
16:03:55|3.41062
16:03:55|3.41062
16:03:56|3.41065
16:03:57|3.41065
16:03:59|3.41649
16:03:59|3.41649
16:04:01|3.41649
16:04:01|3.41649
16:04:03|3.41649
16:04:03|3.41649
16:04:05|3.41649
16:04:06|3.41649
16:04:07|3.41649
16:04:08|3.41649
16:04:09|3.41649
16:04:09|3.41649
16:04:11|3.41649
16:04:12|3.41091
16:04:13|3.41091
16:04:14|3.41091
16:04:15|3.41091
16:04:16|3.41091
16:04:17|3.41091
16:04:18|3.41091
16:04:19|3.41091
16:04:20|3.41645
16:04:21|3.41645
16:04:22|3.41646
16:04:23|3.41646
16:04:24|3.41646
16:04:25|3.41646
16:04:26|3.41646
16:04:27|3.41103
16:04:28|3.41644
16:04:29|3.41104
16:04:30|3.41104
16:04:31|3.41104
16:04:32|3.41104
16:04:33|3.41104
16:04:34|3.41104
16:04:35|3.41104
16:04:36|3.41641
16:04:37|3.41641
16:04:38|3.41104
16:04:39|3.41104
16:04:40|3.41104
16:04:42|3.41104
16:04:42|3.41104
16:04:43|3.41104
16:04:45|3.41104
16:04:45|3.41104
16:04:46|3.41104
16:04:47|3.41104
16:04:49|3.41104
16:04:50|3.41104
16:04:52|3.41104
16:04:52|3.41109
16:04:53|3.41109
16:04:55|3.41109
16:04:55|3.41109
16:04:56|3.41109
16:04:57|3.41109
16:04:58|3.41111
16:04:59|3.41111
16:05:00|3.41111
16:05:02|3.41111
16:05:03|3.41111
16:05:04|3.41111
16:05:05|3.41111
16:05:06|3.41111
16:05:07|3.41111
16:05:08|3.41111
16:05:09|3.41111
16:05:11|3.41111
16:05:12|3.41111
16:05:13|3.41111
16:05:15|3.41111
16:05:15|3.41111
16:05:17|3.41111
16:05:17|3.41111
16:05:18|3.41111
16:05:19|3.41111
16:05:21|3.41111
16:05:21|3.41111
16:05:22|3.41111
16:05:23|3.41111
16:05:24|3.41204
16:05:25|3.41204
16:05:26|3.41204
16:05:27|3.41123
16:05:28|3.41123
16:05:29|3.41123
16:05:30|3.41123
16:05:31|3.41123
16:05:33|3.41123
16:05:33|3.41123
16:05:34|3.41123
16:05:36|3.41123
16:05:37|3.41123
16:05:38|3.41123
16:05:39|3.41123
16:05:40|3.41123
16:05:41|3.41123
16:05:42|3.41123
16:05:42|3.41599
16:05:43|3.41599
16:05:45|3.41599
16:05:46|3.41599
16:05:47|3.416
16:05:48|3.4183
16:05:49|3.4183
16:05:49|3.4183
16:05:50|3.41829
16:05:52|3.41599
16:05:54|3.41599
16:05:54|3.416
16:05:55|3.41812
16:05:57|3.41812
16:05:58|3.41812
16:05:59|3.41812
16:05:59|3.41812
16:06:00|3.41812
16:06:02|3.41812
16:06:03|3.41797
16:06:05|3.41797
16:06:06|3.416
16:06:07|3.416
16:06:09|3.416
16:06:10|3.416
16:06:12|3.41793
16:06:12|3.41793
16:06:14|3.41793
16:06:14|3.416
16:06:15|3.41793
16:06:17|3.41793
16:06:18|3.41793
16:06:19|3.416
16:06:21|3.41601
16:06:21|3.41793
16:06:23|3.41793
16:06:23|3.41793
16:06:24|3.41793
16:06:25|3.41793
16:06:26|3.41793
16:06:27|3.41793
16:06:28|3.41793
16:06:29|3.41601
16:06:30|3.41601
16:06:31|3.4175
16:06:32|3.416
16:06:33|3.416
16:06:34|3.416
16:06:35|3.41793
16:06:36|3.41793
16:06:37|3.41793
16:06:38|3.41793
16:06:39|3.41792
16:06:40|3.41792
16:06:41|3.41792
16:06:42|3.41792
16:06:43|3.41792
16:06:44|3.41792
16:06:45|3.41792
16:06:46|3.41792
16:06:47|3.41792
16:06:48|3.41792
16:06:49|3.41792
16:06:50|3.4115
16:06:51|3.4115
16:06:53|3.4115
16:06:54|3.4115
16:06:54|3.4115
16:06:55|3.4115
16:06:56|3.4115
16:06:57|3.4115
16:06:58|3.4115
16:06:59|3.4115
16:07:00|3.4115
16:07:01|3.4115
16:07:03|3.4115
16:07:04|3.4115
16:07:06|3.4115
16:07:07|3.4115
16:07:08|3.4115
16:07:08|3.4115
16:07:10|3.4115
16:07:10|3.4115
16:07:13|3.41792
16:07:13|3.41152
16:07:14|3.41152
16:07:16|3.41152
16:07:17|3.41152
16:07:19|3.41152
16:07:20|3.41152
16:07:21|3.41152
16:07:21|3.41152
16:07:22|3.41152
16:07:24|3.41161
16:07:25|3.41161
16:07:26|3.41161
16:07:27|3.41177
16:07:28|3.41177
16:07:29|3.41177
16:07:30|3.41177
16:07:31|3.41177
16:07:32|3.41177
16:07:33|3.41177
16:07:34|3.41177
16:07:35|3.41196
16:07:36|3.41196
16:07:37|3.41196
16:07:38|3.41793
16:07:39|3.41793
16:07:40|3.41793
16:07:41|3.41793
16:07:42|3.41793
16:07:43|3.41793
16:07:44|3.41793
16:07:45|3.41793
16:07:46|3.41793
16:07:47|3.41793
16:07:48|3.41793
16:07:49|3.41789
16:07:50|3.41789
16:07:51|3.41789
16:07:52|3.41789
16:07:53|3.41789
16:07:54|3.41789
16:07:55|3.41789
16:07:56|3.4179
16:07:57|3.4179
16:07:59|3.4179
16:08:00|3.4179
16:08:00|3.4179
16:08:01|3.4179
16:08:03|3.4179
16:08:04|3.4179
16:08:06|3.4179
16:08:07|3.4179
16:08:09|3.41793
16:08:09|3.41793
16:08:10|3.41793
16:08:11|3.41793
16:08:13|3.41793
16:08:13|3.41793
16:08:15|3.41793
16:08:15|3.41793
16:08:16|3.41793
16:08:17|3.41793
16:08:18|3.41793
16:08:20|3.41793
16:08:21|3.41793
16:08:21|3.41999
16:08:22|3.41999
16:08:23|3.41999
16:08:24|3.422
16:08:25|3.41845
16:08:26|3.41845
16:08:27|3.41845
16:08:28|3.41845
16:08:29|3.41845
16:08:30|3.41845
16:08:31|3.41845
16:08:32|3.42028
16:08:33|3.42028
16:08:34|3.42028
16:08:35|3.42028
16:08:36|3.42849
16:08:37|3.42849
16:08:38|3.4299
16:08:39|3.4299
16:08:40|3.4299
16:08:41|3.4299
16:08:42|3.4299
16:08:43|3.4299
16:08:44|3.42991
16:08:45|3.43
16:08:46|3.43019
16:08:47|3.43019
16:08:48|3.4299
16:08:50|3.42991
16:08:51|3.42991
16:08:52|3.4237
16:08:53|3.4237
16:08:55|3.43081
16:08:56|3.43102
16:08:58|3.43
16:09:00|3.43
16:09:01|3.43
16:09:03|3.43
16:09:04|3.42991
16:09:05|3.42991
16:09:06|3.42991
16:09:07|3.42991
16:09:08|3.42991
16:09:10|3.42991
16:09:12|3.42991
16:09:13|3.42991
16:09:14|3.43001
16:09:14|3.43
16:09:17|3.43
16:09:17|3.43
16:09:19|3.43
16:09:19|3.43
16:09:20|3.43
16:09:22|3.43001
16:09:23|3.43001
16:09:24|3.43001
16:09:25|3.42991
16:09:26|3.43
16:09:27|3.43
16:09:28|3.43
16:09:29|3.43
16:09:30|3.43
16:09:31|3.43
16:09:32|3.42516
16:09:33|3.42516
16:09:34|3.42999
16:09:35|3.43
16:09:36|3.43
16:09:37|3.43
16:09:38|3.43
16:09:39|3.43001
16:09:40|3.43001
16:09:41|3.43001
16:09:42|3.43
16:09:43|3.43
16:09:44|3.43
16:09:45|3.43
16:09:46|3.43
16:09:47|3.43
16:09:48|3.43
16:09:49|3.43
16:09:50|3.43
16:09:51|3.43
16:09:52|3.43
16:09:53|3.43
16:09:54|3.43
16:09:56|3.43
16:09:56|3.43
16:09:57|3.43
16:09:58|3.43
16:10:00|3.43
16:10:02|3.43
16:10:03|3.43
16:10:05|3.43
16:10:05|3.43001
16:10:06|3.43001
16:10:08|3.43001
16:10:09|3.43001
16:10:10|3.43
16:10:11|3.43
16:10:12|3.43
16:10:13|3.43
16:10:13|3.43
16:10:16|3.43103
16:10:16|3.43103
16:10:18|3.43103
16:10:18|3.43103
16:10:19|3.43103
16:10:21|3.43103
16:10:21|3.43001
16:10:22|3.43001
16:10:23|3.43001
16:10:24|3.43001
16:10:25|3.43001
16:10:26|3.43001
16:10:27|3.43001
16:10:28|3.43001
16:10:29|3.43001
16:10:30|3.4318
16:10:31|3.4318
16:10:32|3.4318
16:10:33|3.4318
16:10:34|3.43002
16:10:35|3.4318
16:10:36|3.4318
16:10:37|3.4318
16:10:38|3.4318
16:10:39|3.4318
16:10:40|3.43001
16:10:41|3.43001
16:10:42|3.43001
16:10:43|3.43001
16:10:44|3.43001
16:10:45|3.43001
16:10:46|3.43001
16:10:47|3.431
16:10:48|3.431
16:10:49|3.431
16:10:50|3.431
16:10:51|3.431
16:10:52|3.431
16:10:53|3.431
16:10:54|3.431
16:10:55|3.431
16:10:56|3.431
16:10:57|3.4318
16:10:59|3.4318
16:11:01|3.4318
16:11:03|3.4318
16:11:04|3.43001
16:11:06|3.4318
16:11:07|3.4318
16:11:08|3.4318
16:11:10|3.431
16:11:10|3.431
16:11:11|3.431
16:11:12|3.431
16:11:13|3.431
16:11:15|3.431
16:11:15|3.431
16:11:16|3.431
16:11:17|3.431
16:11:18|3.431
16:11:20|3.431
16:11:22|3.431
16:11:22|3.431
16:11:23|3.431
16:11:24|3.431
16:11:25|3.431
16:11:26|3.431
16:11:27|3.431
16:11:28|3.43167
16:11:29|3.43167
16:11:30|3.43101
16:11:31|3.43101
16:11:32|3.43101
16:11:33|3.43101
16:11:34|3.43101
16:11:35|3.43101
16:11:36|3.43101
16:11:37|3.43101
16:11:38|3.43101
16:11:39|3.43101
16:11:40|3.43101
16:11:41|3.43101
16:11:42|3.43101
16:11:44|3.43101
16:11:44|3.43001
16:11:45|3.43001
16:11:46|3.43001
16:11:47|3.43001
16:11:48|3.43001
16:11:49|3.43001
16:11:50|3.43001
16:11:51|3.43001
16:11:52|3.43001
16:11:53|3.43001
16:11:54|3.43001
16:11:55|3.43167
16:11:57|3.43167
16:11:59|3.43167
16:11:59|3.43167
16:12:00|3.43167
16:12:01|3.43167
16:12:03|3.43167
16:12:04|3.43167
16:12:06|3.43167
16:12:06|3.43167
16:12:07|3.43167
16:12:08|3.43167
16:12:09|3.43149
16:12:10|3.43149
16:12:11|3.43101
16:12:12|3.43101
16:12:14|3.43101
16:12:14|3.43101
16:12:16|3.43101
16:12:16|3.43101
16:12:17|3.43101
16:12:18|3.43101
16:12:19|3.43101
16:12:20|3.43101
16:12:22|3.43101
16:12:22|3.43101
16:12:23|3.43001
16:12:24|3.43001
16:12:26|3.43001
16:12:26|3.43001
16:12:27|3.43001
16:12:28|3.43149
16:12:29|3.43149
16:12:31|3.43149
16:12:31|3.43149
16:12:32|3.43149
16:12:34|3.43149
16:12:34|3.43149
16:12:35|3.43149
16:12:36|3.43002
16:12:37|3.43002
16:12:38|3.43002
16:12:39|3.43002
16:12:41|3.43002
16:12:42|3.43002
16:12:43|3.43002
16:12:44|3.43002
16:12:45|3.43002
16:12:46|3.4314
16:12:47|3.4314
16:12:48|3.4314
16:12:49|3.43002
16:12:50|3.43001
16:12:51|3.43134
16:12:52|3.43134
16:12:53|3.43134
16:12:54|3.43134
16:12:55|3.43134
16:12:56|3.43001
16:12:57|3.43001
16:12:58|3.43
16:12:59|3.42991
16:13:01|3.42991
16:13:02|3.42991
16:13:03|3.42991
16:13:04|3.42991
16:13:05|3.42991
16:13:07|3.42991
16:13:08|3.42991
16:13:09|3.42997
16:13:10|3.42997
16:13:11|3.42997
16:13:13|3.42997
16:13:14|3.42997
16:13:15|3.42997
16:13:16|3.42997
16:13:17|3.42997
16:13:18|3.42997
16:13:19|3.42997
16:13:20|3.42997
16:13:21|3.42627
16:13:23|3.42627
16:13:24|3.42627
16:13:25|3.42626
16:13:26|3.42626
16:13:27|3.42626
16:13:28|3.42626
16:13:29|3.42626
16:13:30|3.42505
16:13:31|3.42501
16:13:32|3.42505
16:13:33|3.42505
16:13:34|3.42996
16:13:35|3.42995
16:13:36|3.42995
16:13:37|3.42995
16:13:38|3.42995
16:13:39|3.42626
16:13:40|3.42626
16:13:41|3.42626
16:13:42|3.42626
16:13:43|3.42626
16:13:44|3.42626
16:13:45|3.42505
16:13:46|3.426
16:13:47|3.426
16:13:48|3.426
16:13:49|3.426
16:13:50|3.426
16:13:51|3.426
16:13:52|3.426
16:13:53|3.426
16:13:54|3.426
16:13:55|3.42181
16:13:56|3.42181
16:13:57|3.42599
16:13:58|3.42599
16:13:59|3.426
16:14:00|3.426
16:14:01|3.426
16:14:02|3.426
16:14:04|3.426
16:14:05|3.426
16:14:05|3.426
16:14:07|3.426
16:14:08|3.426
16:14:08|3.426
16:14:10|3.42146
16:14:12|3.42146
16:14:13|3.42146
16:14:13|3.426
16:14:15|3.426
16:14:16|3.426
16:14:17|3.42203
16:14:19|3.42205
16:14:20|3.42205
16:14:21|3.42205
16:14:22|3.42205
16:14:23|3.42205
16:14:23|3.42205
16:14:24|3.42205
16:14:26|3.42205
16:14:26|3.42229
16:14:27|3.42229
16:14:28|3.42592
16:14:29|3.42233
16:14:31|3.42233
16:14:32|3.42242
16:14:32|3.42242
16:14:34|3.42592
16:14:35|3.42592
16:14:35|3.42592
16:14:36|3.42592
16:14:37|3.42592
16:14:38|3.42592
16:14:39|3.42592
16:14:40|3.42279
16:14:41|3.42592
16:14:43|3.42592
16:14:43|3.42279
16:14:45|3.42279
16:14:45|3.42279
16:14:46|3.42279
16:14:48|3.42317
16:14:48|3.42317
16:14:50|3.42317
16:14:51|3.42317
16:14:51|3.42317
16:14:52|3.42317
16:14:53|3.42317
16:14:54|3.42317
16:14:55|3.42317
16:14:56|3.42317
16:14:57|3.42317
16:14:59|3.42317
16:14:59|3.42317
16:15:00|3.42317
16:15:02|3.42317
16:15:04|3.4224
16:15:04|3.4224
16:15:05|3.4224
16:15:07|3.4224
16:15:08|3.4224
16:15:10|3.42592
16:15:11|3.42592
16:15:13|3.42592
16:15:15|3.4224
16:15:16|3.4224
16:15:17|3.4224
16:15:18|3.42592
16:15:19|3.4224
16:15:20|3.4224
16:15:21|3.4224
16:15:22|3.4224
16:15:23|3.4224
16:15:24|3.4224
16:15:25|3.4224
16:15:26|3.4224
16:15:27|3.42233
16:15:28|3.42233
16:15:29|3.42233
16:15:30|3.42233
16:15:31|3.42233
16:15:32|3.42233
16:15:33|3.42233
16:15:34|3.42233
16:15:35|3.42233
16:15:36|3.42233
16:15:37|3.42233
16:15:38|3.42
16:15:39|3.41321
16:15:40|3.41321
16:15:41|3.41321
16:15:42|3.41321
16:15:43|3.41253
16:15:44|3.41321
16:15:45|3.41321
16:15:46|3.41321
16:15:47|3.41321
16:15:48|3.41321
16:15:49|3.41321
16:15:50|3.41252
16:15:51|3.41252
16:15:52|3.41252
16:15:53|3.41252
16:15:54|3.41252
16:15:55|3.41252
16:15:56|3.41252
16:15:57|3.41252
16:15:58|3.41252
16:15:59|3.41252
16:16:00|3.41252
16:16:02|3.4118
16:16:03|3.41653
16:16:04|3.41252
16:16:06|3.4111
16:16:07|3.4111
16:16:08|3.41104
16:16:09|3.41252
16:16:10|3.41242
16:16:11|3.411
16:16:12|3.41473
16:16:13|3.41473
16:16:15|3.411
16:16:16|3.411
16:16:17|3.411
16:16:18|3.411
16:16:19|3.41011
16:16:20|3.411
16:16:21|3.411
16:16:22|3.411
16:16:23|3.411
16:16:24|3.411
16:16:25|3.411
16:16:26|3.411
16:16:27|3.41104
16:16:28|3.41104
16:16:29|3.41104
16:16:30|3.41011
16:16:31|3.41011
16:16:32|3.41011
16:16:33|3.41011
16:16:34|3.41011
16:16:35|3.4101
16:16:36|3.4101
16:16:37|3.4101
16:16:38|3.4101
16:16:39|3.41011
16:16:40|3.41011
16:16:41|3.4101
16:16:43|3.4101
16:16:43|3.41104
16:16:44|3.41104
16:16:45|3.41104
16:16:46|3.41104
16:16:48|3.41104
16:16:49|3.41104
16:16:49|3.41104
16:16:51|3.41104
16:16:52|3.41104
16:16:52|3.41104
16:16:53|3.4101
16:16:55|3.4101
16:16:56|3.4101
16:16:57|3.4101
16:16:58|3.4101
16:16:58|3.4101
16:17:00|3.4101
16:17:01|3.4101
16:17:01|3.4101
16:17:03|3.4101
16:17:05|3.4101
16:17:06|3.4101
16:17:06|3.4101
16:17:08|3.4101
16:17:09|3.4101
16:17:11|3.4101
16:17:11|3.4101
16:17:12|3.4101
16:17:14|3.4101
16:17:15|3.4101
16:17:16|3.41104
16:17:17|3.41104
16:17:18|3.4101
16:17:18|3.4101
16:17:20|3.4101
16:17:21|3.4101
16:17:22|3.4101
16:17:23|3.4101
16:17:24|3.4101
16:17:24|3.4101
16:17:26|3.4101
16:17:27|3.4101
16:17:28|3.41011
16:17:28|3.41011
16:17:30|3.41011
16:17:31|3.41011
16:17:32|3.41012
16:17:33|3.41011
16:17:34|3.41011
16:17:35|3.411
16:17:36|3.411
16:17:37|3.411
16:17:38|3.411
16:17:39|3.411
16:17:40|3.411
16:17:41|3.411
16:17:42|3.4101
16:17:43|3.4101
16:17:44|3.4101
16:17:45|3.4101
16:17:46|3.4101
16:17:47|3.4101
16:17:48|3.4101
16:17:49|3.4101
16:17:51|3.4101
16:17:51|3.4101
16:17:52|3.4101
16:17:53|3.4101
16:17:54|3.4101
16:17:55|3.411
16:17:56|3.411
16:17:57|3.411
16:17:58|3.411
16:17:59|3.411
16:18:00|3.411
16:18:02|3.41102
16:18:03|3.411
16:18:04|3.411
16:18:05|3.411
16:18:07|3.411
16:18:07|3.411
16:18:09|3.411
16:18:10|3.411
16:18:12|3.411
16:18:13|3.411
16:18:14|3.411
16:18:14|3.411
16:18:16|3.411
16:18:16|3.411
16:18:18|3.411
16:18:19|3.411
16:18:20|3.411
16:18:21|3.411
16:18:22|3.411
16:18:23|3.411
16:18:24|3.411
16:18:25|3.411
16:18:26|3.411
16:18:27|3.411
16:18:28|3.411
16:18:29|3.411
16:18:30|3.411
16:18:31|3.411
16:18:32|3.411
16:18:33|3.411
16:18:34|3.411
16:18:35|3.411
16:18:36|3.411
16:18:37|3.411
16:18:38|3.411
16:18:39|3.411
16:18:40|3.411
16:18:41|3.411
16:18:43|3.411
16:18:44|3.41101
16:18:45|3.41101
16:18:46|3.41101
16:18:46|3.41101
16:18:47|3.41101
16:18:48|3.41102
16:18:50|3.41102
16:18:51|3.41102
16:18:52|3.41102
16:18:52|3.41102
16:18:53|3.41102
16:18:54|3.41105
16:18:55|3.41105
16:18:57|3.41113
16:18:57|3.41113
16:18:58|3.42
16:18:59|3.42
16:19:00|3.42
16:19:01|3.42
16:19:02|3.42
16:19:04|3.42
16:19:06|3.42
16:19:08|3.42
16:19:09|3.42082
16:19:10|3.42082
16:19:10|3.42082
16:19:13|3.42082
16:19:13|3.41844
16:19:15|3.41126
16:19:15|3.41551
16:19:16|3.41551
16:19:17|3.41542
16:19:18|3.41542
16:19:19|3.41542
16:19:21|3.4101
16:19:22|3.4101
16:19:22|3.4101
16:19:23|3.41521
16:19:24|3.41521
16:19:25|3.41521
16:19:26|3.41521
16:19:28|3.41496
16:19:29|3.41496
16:19:30|3.41496
16:19:31|3.41496
16:19:32|3.41496
16:19:33|3.41545
16:19:34|3.41792
16:19:35|3.41788
16:19:36|3.41788
16:19:37|3.41786
16:19:37|3.41786
16:19:39|3.41786
16:19:40|3.41786
16:19:41|3.4178
16:19:42|3.4178
16:19:43|3.4178
16:19:43|3.4178
16:19:44|3.4178
16:19:46|3.4178
16:19:47|3.4178
16:19:47|3.4178
16:19:48|3.4178
16:19:49|3.4178
16:19:50|3.4178
16:19:52|3.4178
16:19:53|3.41774
16:19:54|3.41774
16:19:55|3.41774
16:19:56|3.41774
16:19:57|3.41774
16:19:58|3.41774
16:19:59|3.41774
16:20:00|3.41774
16:20:02|3.41774
16:20:02|3.41774
16:20:03|3.41792
16:20:05|3.41792
16:20:07|3.41897
16:20:08|3.41897
16:20:09|3.41897
16:20:11|3.41897
16:20:11|3.41897
16:20:12|3.41897
16:20:14|3.41897
16:20:14|3.41897
16:20:16|3.41897
16:20:17|3.41897
16:20:18|3.41897
16:20:19|3.41897
16:20:19|3.41897
16:20:20|3.415
16:20:22|3.415
16:20:23|3.415
16:20:24|3.415
16:20:25|3.415
16:20:26|3.415
16:20:27|3.415
16:20:28|3.415
16:20:29|3.415
16:20:29|3.415
16:20:31|3.415
16:20:32|3.415
16:20:33|3.415
16:20:34|3.415
16:20:35|3.415
16:20:36|3.415
16:20:37|3.415
16:20:39|3.415
16:20:40|3.415
16:20:41|3.415
16:20:42|3.415
16:20:42|3.41132
16:20:44|3.41132
16:20:45|3.41132
16:20:45|3.415
16:20:47|3.415
16:20:47|3.415
16:20:48|3.415
16:20:50|3.415
16:20:51|3.415
16:20:52|3.415
16:20:53|3.415
16:20:53|3.415
16:20:54|3.415
16:20:55|3.415
16:20:57|3.415
16:20:57|3.415
16:20:59|3.41011
16:20:59|3.41011
16:21:01|3.41011
16:21:02|3.41011
16:21:02|3.41011
16:21:03|3.41011
16:21:05|3.41011
16:21:07|3.41739
16:21:08|3.41739
16:21:09|3.41722
16:21:10|3.4101
16:21:11|3.4101
16:21:12|3.41703
16:21:13|3.41703
16:21:14|3.41703
16:21:16|3.41703
16:21:17|3.41703
16:21:18|3.41703
16:21:19|3.41703
16:21:20|3.41703
16:21:21|3.41703
16:21:22|3.41703
16:21:23|3.41703
16:21:24|3.41703
16:21:25|3.41703
16:21:26|3.41703
16:21:27|3.41703
16:21:28|3.41703
16:21:30|3.41703
16:21:30|3.41703
16:21:31|3.41703
16:21:33|3.41703
16:21:34|3.41703
16:21:34|3.41703
16:21:35|3.41703
16:21:37|3.41703
16:21:38|3.41703
16:21:38|3.41055
16:21:40|3.41055
16:21:41|3.41055
16:21:41|3.41055
16:21:43|3.41055
16:21:43|3.41055
16:21:44|3.41055
16:21:45|3.41055
16:21:46|3.41055
16:21:47|3.41055
16:21:49|3.41012
16:21:49|3.41543
16:21:50|3.41543
16:21:52|3.41543
16:21:52|3.41543
16:21:54|3.41543
16:21:54|3.41543
16:21:56|3.41543
16:21:56|3.41543
16:21:57|3.41543
16:21:59|3.41543
16:22:00|3.411
16:22:01|3.411
16:22:02|3.411
16:22:03|3.411
16:22:04|3.41489
16:22:05|3.41489
16:22:06|3.41489
16:22:08|3.41477
16:22:09|3.41477
16:22:10|3.41477
16:22:11|3.41477
16:22:12|3.41489
16:22:13|3.41489
16:22:14|3.41011
16:22:15|3.41011
16:22:16|3.41011
16:22:17|3.41011
16:22:18|3.41011
16:22:19|3.41011
16:22:20|3.41011
16:22:21|3.41011
16:22:22|3.41011
16:22:23|3.41011
16:22:25|3.4101
16:22:25|3.4101
16:22:27|3.4101
16:22:28|3.4101
16:22:29|3.4101
16:22:30|3.4101
16:22:31|3.4101
16:22:32|3.4101
16:22:33|3.4101
16:22:34|3.4101
16:22:35|3.4101
16:22:36|3.4101
16:22:37|3.4101
16:22:38|3.4101
16:22:39|3.4101
16:22:40|3.4101
16:22:41|3.41413
16:22:42|3.41413
16:22:43|3.41413
16:22:44|3.41413
16:22:45|3.41012
16:22:46|3.41012
16:22:47|3.41012
16:22:48|3.41012
16:22:49|3.41012
16:22:50|3.41012
16:22:51|3.41012
16:22:52|3.41012
16:22:53|3.41343
16:22:54|3.41343
16:22:55|3.41343
16:22:56|3.41343
16:22:57|3.41413
16:22:58|3.41413
16:22:59|3.41413
16:23:00|3.41413
16:23:01|3.41413
16:23:02|3.41413
16:23:03|3.41413
16:23:04|3.41413
16:23:05|3.41413
16:23:06|3.41413
16:23:07|3.41413
16:23:09|3.41413
16:23:10|3.41413
16:23:10|3.41413
16:23:12|3.41412
16:23:13|3.41412
16:23:14|3.41412
16:23:15|3.41412
16:23:16|3.41412
16:23:17|3.41409
16:23:18|3.41409
16:23:19|3.41409
16:23:20|3.41409
16:23:21|3.41409
16:23:22|3.41409
16:23:23|3.41409
16:23:24|3.41409
16:23:25|3.41409
16:23:26|3.41409
16:23:27|3.41409
16:23:28|3.41409
16:23:29|3.41409
16:23:30|3.41409
16:23:31|3.41409
16:23:32|3.41409
16:23:33|3.41409
16:23:34|3.41409
16:23:35|3.41409
16:23:36|3.41409
16:23:37|3.41409
16:23:38|3.41054
16:23:39|3.41403
16:23:40|3.41403
16:23:41|3.41403
16:23:42|3.41393
16:23:43|3.41393
16:23:44|3.41015
16:23:45|3.4139
16:23:46|3.4139
16:23:48|3.41391
16:23:48|3.41011
16:23:49|3.4101
16:23:50|3.4101
16:23:51|3.4101
16:23:52|3.41391
16:23:53|3.41391
16:23:55|3.4105
16:23:56|3.4105
16:23:56|3.4105
16:23:57|3.41011
16:23:59|3.41391
16:23:59|3.41391
16:24:01|3.41391
16:24:02|3.41391
16:24:03|3.41391
16:24:04|3.41391
16:24:05|3.41391
16:24:06|3.41382
16:24:07|3.41382
16:24:09|3.4101
16:24:11|3.4105
16:24:12|3.4101
16:24:13|3.4101
16:24:14|3.4101
16:24:15|3.4101
16:24:16|3.4101
16:24:17|3.4101
16:24:19|3.4101
16:24:19|3.4101
16:24:21|3.41
16:24:21|3.41
16:24:22|3.40883
16:24:24|3.40852
16:24:25|3.41002
16:24:26|3.40992
16:24:26|3.40992
16:24:28|3.40992
16:24:28|3.40992
16:24:29|3.40992
16:24:30|3.40992
16:24:32|3.40992
16:24:32|3.40992
16:24:34|3.40992
16:24:35|3.40992
16:24:36|3.41
16:24:37|3.41
16:24:37|3.41
16:24:38|3.41
16:24:39|3.41
16:24:40|3.41
16:24:41|3.41
16:24:42|3.41
16:24:44|3.41
16:24:46|3.41
16:24:46|3.41
16:24:47|3.41
16:24:48|3.41
16:24:49|3.41
16:24:50|3.41
16:24:51|3.41
16:24:53|3.40507
16:24:53|3.40507
16:24:54|3.40507
16:24:55|3.40507
16:24:56|3.40507
16:24:57|3.40507
16:24:58|3.40507
16:24:59|3.40507
16:25:00|3.40507
16:25:02|3.40507
16:25:03|3.40956
16:25:04|3.40956
16:25:06|3.40956
16:25:06|3.40956
16:25:08|3.40956
16:25:09|3.40956
16:25:11|3.40956
16:25:12|3.40989
16:25:13|3.40989
16:25:15|3.40989
16:25:16|3.40989
16:25:17|3.40989
16:25:18|3.40989
16:25:19|3.40509
16:25:20|3.40986
16:25:21|3.40979
16:25:23|3.40979
16:25:25|3.40979
16:25:25|3.40374
16:25:26|3.40374
16:25:27|3.40374
16:25:28|3.40374
16:25:29|3.40374
16:25:30|3.40374
16:25:31|3.40374
16:25:33|3.40248
16:25:33|3.40235
16:25:34|3.40235
16:25:35|3.40235
16:25:36|3.4
16:25:37|3.4
16:25:38|3.4
16:25:39|3.4
16:25:40|3.4
16:25:41|3.4
16:25:42|3.4
16:25:43|3.4
16:25:44|3.4
16:25:45|3.4
16:25:46|3.4
16:25:47|3.4
16:25:48|3.4
16:25:49|3.4
16:25:50|3.4
16:25:52|3.4
16:25:52|3.4
16:25:54|3.4
16:25:55|3.4
16:25:55|3.4
16:25:57|3.4
16:25:58|3.4
16:25:59|3.4
16:25:59|3.4
16:26:01|3.4
16:26:01|3.4
16:26:02|3.4
16:26:03|3.4
16:26:05|3.4
16:26:06|3.4
16:26:07|3.4
16:26:08|3.4
16:26:09|3.4
16:26:10|3.4
16:26:12|3.4
16:26:13|3.4
16:26:14|3.4
16:26:15|3.4
16:26:17|3.4
16:26:18|3.4
16:26:19|3.4
16:26:20|3.4
16:26:20|3.4
16:26:22|3.4
16:26:22|3.4
16:26:23|3.4
16:26:24|3.4
16:26:26|3.4
16:26:26|3.4
16:26:27|3.4
16:26:28|3.4
16:26:30|3.4
16:26:30|3.4
16:26:31|3.4
16:26:33|3.4
16:26:33|3.4
16:26:35|3.4
16:26:35|3.4
16:26:37|3.4
16:26:37|3.4
16:26:39|3.4
16:26:39|3.4
16:26:40|3.4
16:26:42|3.4
16:26:43|3.4
16:26:43|3.4
16:26:44|3.4
16:26:45|3.4
16:26:46|3.4
16:26:47|3.4
16:26:49|3.4
16:26:49|3.4
16:26:51|3.4
16:26:51|3.4
16:26:53|3.4
16:26:54|3.4
16:26:55|3.4
16:26:55|3.4
16:26:56|3.4
16:26:57|3.40225
16:26:58|3.40225
16:26:59|3.40225
16:27:01|3.40001
16:27:02|3.40001
16:27:02|3.40001
16:27:03|3.40001
16:27:05|3.40001
16:27:06|3.40001
16:27:07|3.40001
16:27:08|3.40001
16:27:09|3.40001
16:27:10|3.40001
16:27:11|3.40001
16:27:13|3.40001
16:27:13|3.40001
16:27:14|3.4
16:27:16|3.4
16:27:17|3.4
16:27:19|3.40001
16:27:21|3.40001
16:27:21|3.40001
16:27:22|3.40001
16:27:24|3.4
16:27:25|3.40223
16:27:26|3.40223
16:27:27|3.399
16:27:27|3.399
16:27:29|3.399
16:27:31|3.399
16:27:32|3.399
16:27:32|3.399
16:27:34|3.399
16:27:35|3.399
16:27:36|3.399
16:27:36|3.399
16:27:37|3.399
16:27:38|3.399
16:27:40|3.399
16:27:41|3.399
16:27:41|3.399
16:27:43|3.399
16:27:44|3.399
16:27:45|3.399
16:27:45|3.399
16:27:46|3.399
16:27:47|3.399
16:27:48|3.4014
16:27:49|3.4014
16:27:51|3.4014
16:27:51|3.4014
16:27:52|3.4014
16:27:53|3.4014
16:27:54|3.4014
16:27:55|3.4014
16:27:57|3.4014
16:27:57|3.4014
16:27:58|3.4014
16:27:59|3.4014
16:28:01|3.4014
16:28:01|3.4014
16:28:03|3.4014
16:28:03|3.4014
16:28:04|3.4014
16:28:05|3.4014
16:28:06|3.4014
16:28:08|3.4014
16:28:09|3.399
16:28:10|3.40133
16:28:12|3.40133
16:28:13|3.40133
16:28:14|3.40124
16:28:16|3.40124
16:28:17|3.40124
16:28:18|3.40124
16:28:18|3.40124
16:28:20|3.40124
16:28:21|3.40124
16:28:22|3.40124
16:28:23|3.40124
16:28:24|3.40124
16:28:26|3.4
16:28:27|3.4
16:28:28|3.39888
16:28:29|3.39888
16:28:30|3.39888
16:28:30|3.39888
16:28:31|3.39888
16:28:33|3.39888
16:28:34|3.39772
16:28:35|3.39772
16:28:37|3.39772
16:28:37|3.39772
16:28:38|3.39772
16:28:39|3.39772
16:28:40|3.39723
16:28:41|3.4
16:28:42|3.40073
16:28:43|3.40073
16:28:44|3.40073
16:28:45|3.40073
16:28:46|3.39499
16:28:47|3.39499
16:28:48|3.39499
16:28:49|3.39883
16:28:51|3.39883
16:28:51|3.39883
16:28:52|3.39883
16:28:53|3.39883
16:28:54|3.39883
16:28:55|3.39883
16:28:56|3.39883
16:28:57|3.39883
16:28:59|3.39883
16:28:59|3.39883
16:29:01|3.39467
16:29:02|3.39422
16:29:02|3.39371
16:29:03|3.39371
16:29:06|3.39371
16:29:06|3.39371
16:29:07|3.39499
16:29:08|3.39371
16:29:09|3.39371
16:29:10|3.39371
16:29:11|3.39371
16:29:12|3.39371
16:29:14|3.39371
16:29:16|3.39371
16:29:17|3.39371
16:29:18|3.39371
16:29:19|3.39371
16:29:20|3.39371
16:29:21|3.39337
16:29:22|3.39337
16:29:23|3.39337
16:29:25|3.39371
16:29:25|3.39371
16:29:26|3.3932
16:29:28|3.3932
16:29:28|3.3932
16:29:29|3.3932
16:29:30|3.39371
16:29:31|3.39371
16:29:32|3.39371
16:29:33|3.39371
16:29:34|3.39371
16:29:35|3.39371
16:29:36|3.39371
16:29:37|3.39371
16:29:38|3.39371
16:29:39|3.39314
16:29:41|3.3937
16:29:42|3.3937
16:29:43|3.3924
16:29:43|3.3924
16:29:45|3.3924
16:29:45|3.3924
16:29:46|3.3924
16:29:47|3.3924
16:29:48|3.3924
16:29:49|3.3924
16:29:50|3.3924
16:29:52|3.3924
16:29:53|3.3924
16:29:53|3.39371
16:29:54|3.39371
16:29:55|3.39371
16:29:56|3.39371
16:29:57|3.39371
16:29:58|3.39371
16:29:59|3.39371
16:30:00|3.39371
16:30:01|3.39371
16:30:02|3.39371
16:30:04|3.3937
16:30:04|3.3937
16:30:05|3.3937
16:30:06|3.3937
16:30:07|3.3937
16:30:08|3.3937
16:30:09|3.3935
16:30:10|3.3935
16:30:11|3.3935
16:30:12|3.39371
16:30:13|3.39371
16:30:15|3.39371
16:30:16|3.39371
16:30:18|3.39371
16:30:19|3.39371
16:30:21|3.39371
16:30:22|3.39371
16:30:23|3.39371
16:30:25|3.39371
16:30:26|3.3937
16:30:28|3.3937
16:30:28|3.3937
16:30:30|3.3937
16:30:30|3.3937
16:30:32|3.3937
16:30:32|3.3937
16:30:33|3.3937
16:30:34|3.3937
16:30:36|3.3937
16:30:37|3.39371
16:30:37|3.39371
16:30:39|3.39498
16:30:39|3.39498
16:30:41|3.39371
16:30:42|3.39371
16:30:43|3.39371
16:30:44|3.39371
16:30:44|3.39371
16:30:46|3.39371
16:30:47|3.39371
16:30:48|3.39498
16:30:49|3.39498
16:30:50|3.39498
16:30:51|3.39498
16:30:52|3.39499
16:30:53|3.39499
16:30:54|3.39499
16:30:55|3.39499
16:30:56|3.39371
16:30:57|3.39371
16:30:58|3.39371
16:30:59|3.39371
16:31:00|3.39371
16:31:01|3.39371
16:31:02|3.395
16:31:03|3.395
16:31:05|3.3951
16:31:06|3.3951
16:31:06|3.3951
16:31:07|3.3951
16:31:08|3.39879
16:31:09|3.39879
16:31:11|3.39886
16:31:12|3.39886
16:31:13|3.39886
16:31:14|3.39886
16:31:15|3.39886
16:31:17|3.39886
16:31:19|3.39886
16:31:20|3.39886
16:31:20|3.39886
16:31:22|3.39882
16:31:23|3.39588
16:31:23|3.39588
16:31:25|3.39588
16:31:26|3.39588
16:31:27|3.39371
16:31:28|3.39371
16:31:29|3.3988
16:31:30|3.3988
16:31:31|3.3988
16:31:32|3.3988
16:31:33|3.3988
16:31:34|3.3988
16:31:35|3.3988
16:31:36|3.39371
16:31:37|3.39371
16:31:38|3.39371
16:31:39|3.39875
16:31:40|3.39371
16:31:41|3.39371
16:31:42|3.39371
16:31:43|3.39876
16:31:44|3.39371
16:31:45|3.39371
16:31:46|3.39384
16:31:47|3.39384
16:31:48|3.39886
16:31:49|3.39886
16:31:50|3.39886
16:31:51|3.39886
16:31:52|3.39886
16:31:53|3.39886
16:31:54|3.40304
16:31:55|3.40663
16:31:56|3.40158
16:31:57|3.40689
16:31:58|3.40689
16:31:59|3.40689
16:32:00|3.40909
16:32:01|3.40927
16:32:02|3.40927
16:32:03|3.40941
16:32:04|3.40941
16:32:05|3.40988
16:32:06|3.40988
16:32:08|3.40988
16:32:09|3.40988
16:32:10|3.40988
16:32:11|3.40988
16:32:12|3.40988
16:32:13|3.40988
16:32:14|3.40988
16:32:15|3.40988
16:32:16|3.40988
16:32:18|3.40988
16:32:19|3.40184
16:32:21|3.40192
16:32:22|3.40192
16:32:23|3.40192
16:32:25|3.41043
16:32:27|3.40225
16:32:27|3.40225
16:32:28|3.41221
16:32:29|3.41221
16:32:30|3.41221
16:32:31|3.40701
16:32:32|3.40701
16:32:33|3.40424
16:32:34|3.40701
16:32:35|3.40701
16:32:36|3.40701
16:32:37|3.41213
16:32:38|3.41213
16:32:39|3.41213
16:32:40|3.40423
16:32:41|3.40423
16:32:42|3.40423
16:32:43|3.40423
16:32:44|3.40423
16:32:45|3.40423
16:32:46|3.40423
16:32:47|3.40423
16:32:48|3.40423
16:32:49|3.40423
16:32:50|3.40423
16:32:51|3.40423
16:32:52|3.40423
16:32:53|3.40423
16:32:54|3.40423
16:32:55|3.40423
16:32:56|3.40423
16:32:57|3.40423
16:32:59|3.40425
16:32:59|3.40425
16:33:00|3.40425
16:33:01|3.40425
16:33:02|3.40425
16:33:04|3.40422
16:33:06|3.40422
16:33:06|3.40124
16:33:07|3.40124
16:33:08|3.40124
16:33:09|3.40124
16:33:10|3.40124
16:33:11|3.40124
16:33:13|3.409
16:33:14|3.409
16:33:14|3.409
16:33:15|3.4013
16:33:17|3.4013
16:33:18|3.40926
16:33:20|3.40926
16:33:22|3.40134
16:33:23|3.40134
16:33:24|3.40313
16:33:26|3.40313
16:33:26|3.40313
16:33:27|3.40313
16:33:29|3.40925
16:33:29|3.40925
16:33:30|3.40925
16:33:31|3.40925
16:33:32|3.40337
16:33:33|3.40342
16:33:35|3.40342
16:33:35|3.40342
16:33:36|3.40349
16:33:37|3.40349
16:33:38|3.40349
16:33:40|3.40349
16:33:40|3.40349
16:33:41|3.40349
16:33:42|3.409
16:33:44|3.409
16:33:45|3.40352
16:33:46|3.40352
16:33:47|3.40342
16:33:48|3.40342
16:33:49|3.40342
16:33:50|3.40342
16:33:51|3.40342
16:33:52|3.40342
16:33:53|3.40342
16:33:54|3.40342
16:33:55|3.40342
16:33:56|3.40342
16:33:57|3.40342
16:33:58|3.40342
16:33:59|3.40342
16:34:00|3.40342
16:34:01|3.40529
16:34:02|3.40529
16:34:03|3.40529
16:34:04|3.40529
16:34:06|3.40345
16:34:06|3.40899
16:34:08|3.409
16:34:09|3.409
16:34:10|3.40525
16:34:11|3.40525
16:34:13|3.40525
16:34:14|3.40525
16:34:14|3.40525
16:34:15|3.40525
16:34:16|3.40525
16:34:18|3.40525
16:34:20|3.40525
16:34:21|3.40525
16:34:23|3.40525
16:34:24|3.40525
16:34:25|3.40525
16:34:26|3.40525
16:34:28|3.40525
16:34:29|3.402
16:34:30|3.402
16:34:31|3.402
16:34:32|3.402
16:34:33|3.402
16:34:34|3.402
16:34:35|3.402
16:34:36|3.40199
16:34:38|3.40199
16:34:38|3.40199
16:34:39|3.4013
16:34:40|3.40122
16:34:41|3.40197
16:34:42|3.4012
16:34:44|3.4
16:34:46|3.4
16:34:46|3.4
16:34:47|3.4
16:34:48|3.4
16:34:50|3.4
16:34:50|3.4
16:34:52|3.40193
16:34:53|3.4
16:34:53|3.4
16:34:54|3.4
16:34:55|3.4
16:34:56|3.398
16:34:58|3.398
16:35:00|3.398
16:35:01|3.398
16:35:01|3.398
16:35:02|3.398
16:35:04|3.398
16:35:05|3.398
16:35:06|3.398
16:35:07|3.398
16:35:08|3.398
16:35:10|3.398
16:35:10|3.398
16:35:11|3.398
16:35:12|3.398
16:35:14|3.39772
16:35:14|3.396
16:35:15|3.39974
16:35:17|3.39974
16:35:18|3.39958
16:35:19|3.39958
16:35:20|3.39958
16:35:21|3.39958
16:35:23|3.39958
16:35:24|3.39764
16:35:25|3.39764
16:35:26|3.39764
16:35:27|3.39734
16:35:28|3.39222
16:35:29|3.39222
16:35:31|3.39222
16:35:32|3.39
16:35:33|3.39
16:35:34|3.39
16:35:35|3.39321
16:35:36|3.39
16:35:37|3.39
16:35:38|3.39
16:35:39|3.39
16:35:40|3.39
16:35:42|3.39339
16:35:42|3.39339
16:35:44|3.39339
16:35:45|3.39339
16:35:46|3.39339
16:35:48|3.39339
16:35:48|3.39339
16:35:49|3.39339
16:35:50|3.39
16:35:51|3.39
16:35:52|3.39
16:35:53|3.39
16:35:54|3.39335
16:35:55|3.39335
16:35:57|3.39335
16:35:57|3.39335
16:35:58|3.39335
16:35:59|3.39335
16:36:00|3.38794
16:36:01|3.385
16:36:02|3.385
16:36:04|3.385
16:36:05|3.38656
16:36:06|3.38656
16:36:07|3.38656
16:36:07|3.385
16:36:09|3.385
16:36:10|3.385
16:36:11|3.385
16:36:11|3.385
16:36:12|3.385
16:36:14|3.385
16:36:15|3.385
16:36:16|3.385
16:36:17|3.385
16:36:18|3.385
16:36:18|3.385
16:36:20|3.385
16:36:22|3.38551
16:36:23|3.38551
16:36:25|3.38551
16:36:26|3.38656
16:36:28|3.38656
16:36:29|3.38739
16:36:29|3.38856
16:36:30|3.38856
16:36:32|3.38856
16:36:32|3.38856
16:36:34|3.38856
16:36:35|3.38856
16:36:35|3.3888
16:36:36|3.385
16:36:39|3.385
16:36:40|3.385
16:36:40|3.385
16:36:42|3.385
16:36:44|3.38853
16:36:44|3.38853
16:36:45|3.38853
16:36:46|3.38853
16:36:47|3.38853
16:36:49|3.38853
16:36:49|3.38853
16:36:50|3.38853
16:36:52|3.38853
16:36:53|3.38853
16:36:54|3.38853
16:36:55|3.38853
16:36:56|3.38853
16:36:57|3.38853
16:36:58|3.38853
16:36:59|3.38853
16:37:00|3.38853
16:37:01|3.38853
16:37:03|3.38853
16:37:04|3.38853
16:37:05|3.38853
16:37:06|3.38853
16:37:07|3.38853
16:37:08|3.38505
16:37:09|3.38505
16:37:10|3.38505
16:37:11|3.38505
16:37:13|3.38505
16:37:14|3.38505
16:37:15|3.38505
16:37:16|3.38505
16:37:17|3.38505
16:37:18|3.38505
16:37:19|3.38505
16:37:20|3.38505
16:37:21|3.38505
16:37:22|3.38505
16:37:24|3.38505
16:37:25|3.38505
16:37:27|3.38505
16:37:28|3.38505
16:37:29|3.38505
16:37:30|3.38505
16:37:31|3.38505
16:37:32|3.38509
16:37:33|3.38509
16:37:34|3.38509
16:37:36|3.38509
16:37:38|3.38509
16:37:38|3.38509
16:37:39|3.38509
16:37:40|3.38511
16:37:41|3.38511
16:37:42|3.38511
16:37:43|3.38511
16:37:44|3.38511
16:37:45|3.38511
16:37:46|3.38509
16:37:47|3.38509
16:37:48|3.38509
16:37:49|3.38509
16:37:50|3.38509
16:37:51|3.38509
16:37:52|3.38509
16:37:53|3.38509
16:37:55|3.38509
16:37:56|3.38509
16:37:57|3.38509
16:37:57|3.38509
16:37:58|3.38506
16:38:00|3.38506
16:38:01|3.38506
16:38:01|3.38506
16:38:03|3.38506
16:38:04|3.38506
16:38:04|3.38506
16:38:06|3.38505
16:38:07|3.38505
16:38:07|3.38505
16:38:08|3.38505
16:38:09|3.38505
16:38:11|3.38505
16:38:12|3.38505
16:38:14|3.38507
16:38:14|3.38507
16:38:15|3.38507
16:38:17|3.38507
16:38:18|3.38507
16:38:18|3.38507
16:38:19|3.38505
16:38:20|3.38505
16:38:21|3.38505
16:38:23|3.38507
16:38:25|3.38507
16:38:25|3.38507
16:38:27|3.38506
16:38:29|3.38506
16:38:29|3.38506
16:38:31|3.38506
16:38:32|3.38505
16:38:34|3.38486
16:38:35|3.38486
16:38:36|3.38486
16:38:37|3.38486
16:38:38|3.38486
16:38:39|3.38486
16:38:40|3.38486
16:38:42|3.38486
16:38:43|3.38486
16:38:44|3.38486
16:38:45|3.38486
16:38:45|3.38486
16:38:46|3.38486
16:38:47|3.38486
16:38:48|3.38486
16:38:49|3.38486
16:38:50|3.38486
16:38:52|3.38486
16:38:53|3.38486
16:38:53|3.38486
16:38:55|3.38486
16:38:55|3.38486
16:38:56|3.38486
16:38:58|3.38486
16:38:58|3.38486
16:38:59|3.38486
16:39:00|3.38486
16:39:02|3.38486
16:39:03|3.38486
16:39:04|3.38486
16:39:05|3.38486
16:39:07|3.38486
16:39:08|3.38486
16:39:09|3.38486
16:39:10|3.38486
16:39:11|3.38486
16:39:12|3.38486
16:39:13|3.38464
16:39:14|3.38464
16:39:15|3.38464
16:39:16|3.38486
16:39:17|3.38486
16:39:18|3.385
16:39:19|3.38486
16:39:20|3.38486
16:39:21|3.38486
16:39:22|3.38486
16:39:23|3.38486
16:39:25|3.38486
16:39:26|3.38486
16:39:27|3.38486
16:39:28|3.38486
16:39:29|3.38486
16:39:31|3.38487
16:39:31|3.38487
16:39:33|3.38487
16:39:34|3.38487
16:39:35|3.38487
16:39:35|3.38487
16:39:36|3.38487
16:39:38|3.38487
16:39:39|3.38507
16:39:41|3.385
16:39:42|3.385
16:39:43|3.385
16:39:44|3.385
16:39:45|3.385
16:39:47|3.385
16:39:47|3.385
16:39:48|3.385
16:39:49|3.385
16:39:50|3.385
16:39:51|3.385
16:39:52|3.385
16:39:53|3.385
16:39:54|3.385
16:39:56|3.385
16:39:57|3.385
16:39:57|3.385
16:39:58|3.385
16:39:59|3.385
16:40:00|3.385
16:40:01|3.385
16:40:03|3.385
16:40:04|3.385
16:40:06|3.38431
16:40:06|3.38431
16:40:07|3.38431
16:40:09|3.38497
16:40:10|3.38497
16:40:11|3.38497
16:40:12|3.38497
16:40:13|3.38385
16:40:14|3.38385
16:40:15|3.38385
16:40:16|3.38385
16:40:17|3.38385
16:40:19|3.38497
16:40:19|3.38497
16:40:20|3.38497
16:40:22|3.38385
16:40:23|3.38385
16:40:24|3.38385
16:40:25|3.38385
16:40:26|3.38385
16:40:28|3.38385
16:40:29|3.38385
16:40:29|3.38385
16:40:32|3.38385
16:40:32|3.38385
16:40:33|3.38385
16:40:35|3.38385
16:40:36|3.38385
16:40:37|3.38385
16:40:37|3.38385
16:40:38|3.38385
16:40:39|3.38385
16:40:40|3.38385
16:40:42|3.38385
16:40:42|3.38385
16:40:44|3.38385
16:40:45|3.38385
16:40:46|3.38385
16:40:47|3.38385
16:40:48|3.38385
16:40:49|3.38385
16:40:50|3.38385
16:40:51|3.38385
16:40:52|3.38385
16:40:53|3.38385
16:40:54|3.38385
16:40:55|3.38385
16:40:57|3.38385
16:40:57|3.38385
16:40:58|3.38385
16:40:59|3.38385
16:41:01|3.38385
16:41:01|3.38385
16:41:03|3.38385
16:41:03|3.38385
16:41:04|3.38385
16:41:06|3.38385
16:41:07|3.38385
16:41:08|3.38385
16:41:10|3.38385
16:41:10|3.38385
16:41:12|3.38385
16:41:13|3.38385
16:41:14|3.38385
16:41:16|3.38385
16:41:16|3.38385
16:41:17|3.38385
16:41:18|3.38376
16:41:20|3.38376
16:41:21|3.38376
16:41:22|3.38324
16:41:23|3.38324
16:41:23|3.38324
16:41:25|3.38324
16:41:27|3.38324
16:41:27|3.38324
16:41:28|3.38324
16:41:30|3.38324
16:41:31|3.38324
16:41:32|3.38324
16:41:33|3.38324
16:41:34|3.38324
16:41:35|3.38324
16:41:36|3.38324
16:41:37|3.38324
16:41:38|3.38324
16:41:40|3.38324
16:41:41|3.38324
16:41:41|3.38324
16:41:43|3.38324
16:41:44|3.3831
16:41:44|3.3831
16:41:46|3.3831
16:41:46|3.38385
16:41:48|3.38385
16:41:48|3.38385
16:41:50|3.38385
16:41:51|3.38309
16:41:51|3.38309
16:41:53|3.38309
16:41:53|3.38309
16:41:54|3.38309
16:41:55|3.38309
16:41:56|3.38309
16:41:57|3.38309
16:41:58|3.38309
16:42:00|3.38309
16:42:01|3.38324
16:42:01|3.38324
16:42:03|3.38324
16:42:04|3.38324
16:42:05|3.38304
16:42:05|3.38304
16:42:07|3.38304
16:42:08|3.38304
16:42:09|3.38304
16:42:10|3.38304
16:42:11|3.38304
16:42:12|3.38272
16:42:13|3.38272
16:42:15|3.38302
16:42:16|3.3827
16:42:16|3.3827
16:42:17|3.3827
16:42:18|3.3827
16:42:19|3.3827
16:42:20|3.38324
16:42:22|3.38324
16:42:22|3.383
16:42:24|3.383
16:42:25|3.383
16:42:26|3.38299
16:42:27|3.38299
16:42:29|3.38299
16:42:29|3.38275
16:42:31|3.38215
16:42:33|3.38215
16:42:34|3.38215
16:42:36|3.38299
16:42:37|3.38299
16:42:39|3.38299
16:42:41|3.38385
16:42:41|3.38385
16:42:42|3.38467
16:42:43|3.38467
16:42:44|3.38467
16:42:45|3.38467
16:42:46|3.38467
16:42:47|3.39099
16:42:48|3.39099
16:42:50|3.38385
16:42:52|3.38385
16:42:52|3.38385
16:42:53|3.38385
16:42:54|3.38385
16:42:55|3.38385
16:42:56|3.38385
16:42:57|3.38385
16:42:58|3.38385
16:42:59|3.38385
16:43:01|3.38385
16:43:02|3.38385
16:43:04|3.38385
16:43:04|3.38385
16:43:06|3.38385
16:43:06|3.38385
16:43:08|3.3827
16:43:08|3.38385
16:43:09|3.38385
16:43:10|3.38385
16:43:11|3.38384
16:43:13|3.38384
16:43:13|3.38384
16:43:14|3.38385
16:43:16|3.38385
16:43:17|3.38384
16:43:18|3.38384
16:43:18|3.38384
16:43:20|3.38384
16:43:21|3.3805
16:43:21|3.3805
16:43:23|3.38384
16:43:24|3.38384
16:43:25|3.38385
16:43:26|3.38295
16:43:27|3.38295
16:43:29|3.38038
16:43:30|3.38026
16:43:31|3.38364
16:43:33|3.38
16:43:34|3.38
16:43:35|3.38
16:43:36|3.37251
16:43:37|3.36561
16:43:38|3.36331
16:43:39|3.36319
16:43:41|3.36197
16:43:42|3.36184
16:43:42|3.36185
16:43:44|3.36185
16:43:45|3.36184
16:43:45|3.36184
16:43:46|3.36319
16:43:48|3.36319
16:43:48|3.36319
16:43:49|3.36319
16:43:50|3.36319
16:43:51|3.36901
16:43:52|3.36901
16:43:53|3.36901
16:43:54|3.36901
16:43:56|3.37
16:43:56|3.37
16:43:58|3.37
16:43:58|3.36901
16:43:59|3.36901
16:44:00|3.36901
16:44:01|3.36901
16:44:03|3.36901
16:44:04|3.36901
16:44:04|3.36901
16:44:06|3.36901
16:44:06|3.36901
16:44:08|3.36901
16:44:09|3.36901
16:44:10|3.37
16:44:11|3.36901
16:44:12|3.36901
16:44:13|3.36901
16:44:14|3.36901
16:44:15|3.36901
16:44:17|3.36901
16:44:18|3.36901
16:44:19|3.36901
16:44:20|3.36901
16:44:20|3.36528
16:44:21|3.36528
16:44:23|3.36528
16:44:23|3.36528
16:44:24|3.37
16:44:26|3.37076
16:44:26|3.36901
16:44:27|3.36901
16:44:28|3.36901
16:44:30|3.36901
16:44:31|3.36901
16:44:33|3.36901
16:44:34|3.36901
16:44:35|3.37
16:44:36|3.37
16:44:37|3.37
16:44:38|3.37
16:44:39|3.37
16:44:40|3.37
16:44:41|3.37
16:44:42|3.37
16:44:43|3.37
16:44:44|3.37
16:44:45|3.37
16:44:46|3.37
16:44:47|3.36902
16:44:48|3.36902
16:44:49|3.36902
16:44:50|3.36902
16:44:51|3.37085
16:44:52|3.37
16:44:53|3.37116
16:44:54|3.37116
16:44:55|3.37116
16:44:56|3.37116
16:44:57|3.37498
16:44:58|3.37498
16:44:59|3.37498
16:45:00|3.37498
16:45:01|3.37498
16:45:02|3.37498
16:45:03|3.37498
16:45:04|3.37498
16:45:05|3.37498
16:45:07|3.37498
16:45:07|3.37498
16:45:09|3.37498
16:45:10|3.37498
16:45:11|3.37117
16:45:11|3.37117
16:45:13|3.37492
16:45:13|3.37492
16:45:15|3.37492
16:45:16|3.37492
16:45:17|3.37492
16:45:17|3.37492
16:45:19|3.37492
16:45:19|3.37492
16:45:20|3.37116
16:45:21|3.37492
16:45:23|3.37492
16:45:23|3.37492
16:45:25|3.37492
16:45:26|3.37493
16:45:27|3.37493
16:45:27|3.37493
16:45:29|3.37712
16:45:30|3.37996
16:45:32|3.38346
16:45:34|3.38346
16:45:34|3.39033
16:45:36|3.39033
16:45:37|3.39031
16:45:38|3.39033
16:45:38|3.39033
16:45:40|3.39
16:45:41|3.39
16:45:42|3.39013
16:45:43|3.39013
16:45:44|3.39012
16:45:45|3.39012
16:45:46|3.39
16:45:47|3.39011
16:45:48|3.39011
16:45:49|3.39011
16:45:51|3.39011
16:45:51|3.39011
16:45:53|3.38371
16:45:53|3.38371
16:45:54|3.39
16:45:55|3.39
16:45:57|3.39
16:45:57|3.39
16:45:59|3.39
16:46:00|3.39
16:46:00|3.39004
16:46:01|3.39011
16:46:02|3.3953
16:46:05|3.3953
16:46:06|3.3953
16:46:07|3.39589
16:46:08|3.39323
16:46:09|3.39737
16:46:10|3.39737
16:46:11|3.39341
16:46:11|3.40491
16:46:13|3.40491
16:46:13|3.40491
16:46:15|3.40641
16:46:16|3.40641
16:46:17|3.39885
16:46:18|3.39817
16:46:19|3.39334
16:46:20|3.39334
16:46:21|3.39334
16:46:22|3.39334
16:46:22|3.39999
16:46:24|3.4
16:46:24|3.4
16:46:26|3.4
16:46:27|3.4
16:46:28|3.4
16:46:29|3.39999
16:46:29|3.40122
16:46:32|3.4054
16:46:32|3.4054
16:46:34|3.4054
16:46:36|3.405
16:46:37|3.40031
16:46:38|3.405
16:46:38|3.405
16:46:40|3.405
16:46:40|3.405
16:46:42|3.405
16:46:44|3.405
16:46:44|3.405
16:46:45|3.405
16:46:46|3.40499
16:46:47|3.40499
16:46:48|3.4
16:46:49|3.39718
16:46:50|3.39675
16:46:51|3.39675
16:46:53|3.3953
16:46:53|3.404
16:46:54|3.404
16:46:55|3.404
16:46:57|3.39166
16:46:57|3.39166
16:46:58|3.39166
16:46:59|3.40078
16:47:01|3.40078
16:47:01|3.40078
16:47:02|3.40078
16:47:03|3.40078
16:47:04|3.40078
16:47:05|3.40078
16:47:07|3.40078
16:47:07|3.40401
16:47:08|3.40401
16:47:09|3.40401
16:47:10|3.40401
16:47:11|3.40401
16:47:12|3.40401
16:47:13|3.40401
16:47:14|3.40401
16:47:15|3.40401
16:47:16|3.40401
16:47:17|3.40401
16:47:18|3.40401
16:47:19|3.39992
16:47:20|3.39992
16:47:21|3.39992
16:47:23|3.39992
16:47:24|3.39992
16:47:24|3.39992
16:47:25|3.39992
16:47:26|3.40401
16:47:27|3.39551
16:47:28|3.39991
16:47:29|3.39991
16:47:30|3.39991
16:47:32|3.39991
16:47:32|3.39991
16:47:34|3.39991
16:47:35|3.39991
16:47:36|3.39305
16:47:37|3.39992
16:47:38|3.39992
16:47:40|3.39992
16:47:40|3.39992
16:47:42|3.39992
16:47:43|3.39992
16:47:43|3.39992
16:47:45|3.39992
16:47:46|3.39992
16:47:46|3.39991
16:47:47|3.39991
16:47:48|3.39991
16:47:51|3.39991
16:47:51|3.39991
16:47:53|3.39991
16:47:53|3.39991
16:47:55|3.39991
16:47:57|3.39991
16:47:57|3.39991
16:47:58|3.39991
16:47:59|3.39991
16:48:01|3.39991
16:48:01|3.39991
16:48:03|3.396
16:48:03|3.396
16:48:06|3.39991
16:48:07|3.39991
16:48:08|3.39991
16:48:09|3.39991
16:48:10|3.39991
16:48:11|3.39991
16:48:13|3.3999
16:48:14|3.3999
16:48:16|3.3999
16:48:16|3.3999
16:48:17|3.3999
16:48:18|3.3999
16:48:19|3.3999
16:48:20|3.3999
16:48:21|3.39539
16:48:23|3.39539
16:48:23|3.39539
16:48:24|3.39539
16:48:25|3.3999
16:48:26|3.3999
16:48:27|3.3999
16:48:28|3.3999
16:48:29|3.399
16:48:30|3.399
16:48:31|3.399
16:48:32|3.399
16:48:34|3.399
16:48:36|3.399
16:48:37|3.39987
16:48:38|3.39987
16:48:40|3.39987
16:48:41|3.39987
16:48:42|3.39987
16:48:43|3.39987
16:48:44|3.39984
16:48:45|3.39984
16:48:46|3.39984
16:48:47|3.39984
16:48:48|3.39984
16:48:49|3.39305
16:48:51|3.39305
16:48:51|3.399
16:48:52|3.399
16:48:54|3.399
16:48:54|3.399
16:48:56|3.399
16:48:56|3.399
16:48:57|3.39305
16:48:59|3.39305
16:48:59|3.39899
16:49:00|3.39899
16:49:01|3.39899
16:49:02|3.39899
16:49:05|3.39899
16:49:06|3.39899
16:49:07|3.39899
16:49:09|3.39899
16:49:09|3.39899
16:49:10|3.39305
16:49:12|3.39305
16:49:12|3.39305
16:49:14|3.39305
16:49:15|3.39305
16:49:16|3.39305
16:49:17|3.39305
16:49:18|3.39305
16:49:19|3.39305
16:49:20|3.39305
16:49:21|3.39305
16:49:22|3.39305
16:49:23|3.39305
16:49:24|3.39305
16:49:26|3.39305
16:49:26|3.39305
16:49:28|3.39305
16:49:29|3.39305
16:49:30|3.39305
16:49:30|3.39305
16:49:32|3.39305
16:49:32|3.39305
16:49:33|3.39305
16:49:35|3.39305
16:49:36|3.39305
16:49:37|3.39305
16:49:38|3.39305
16:49:39|3.39305
16:49:40|3.39305
16:49:41|3.39077
16:49:43|3.39077
16:49:43|3.39077
16:49:45|3.39077
16:49:47|3.39102
16:49:47|3.39102
16:49:48|3.39102
16:49:49|3.39102
16:49:50|3.39102
16:49:51|3.39102
16:49:52|3.3857
16:49:53|3.3857
16:49:54|3.3857
16:49:55|3.3857
16:49:56|3.3857
16:49:57|3.3857
16:49:58|3.38846
16:49:59|3.38846
16:50:00|3.38846
16:50:01|3.38846
16:50:02|3.38846
16:50:03|3.39602
16:50:05|3.39602
16:50:06|3.39602
16:50:07|3.39602
16:50:08|3.39602
16:50:09|3.39602
16:50:10|3.39001
16:50:11|3.39001
16:50:12|3.39001
16:50:13|3.39001
16:50:15|3.39
16:50:16|3.39001
16:50:17|3.38938
16:50:17|3.39001
16:50:19|3.39001
16:50:20|3.39001
16:50:20|3.39001
16:50:22|3.3961
16:50:23|3.3961
16:50:24|3.3961
16:50:25|3.39843
16:50:26|3.399
16:50:26|3.399
16:50:28|3.399
16:50:29|3.399
16:50:30|3.399
16:50:31|3.399
16:50:32|3.39529
16:50:33|3.39529
16:50:34|3.39529
16:50:36|3.3953
16:50:36|3.3953
16:50:37|3.3953
16:50:39|3.3953
16:50:40|3.39552
16:50:41|3.39552
16:50:42|3.39552
16:50:43|3.39552
16:50:44|3.39552
16:50:46|3.3953
16:50:47|3.3953
16:50:48|3.3953
16:50:50|3.3953
16:50:51|3.3953
16:50:51|3.3953
16:50:53|3.3953
16:50:53|3.3953
16:50:55|3.3953
16:50:56|3.3953
16:50:56|3.39529
16:50:57|3.39529
16:50:58|3.39529
16:51:00|3.3953
16:51:00|3.3953
16:51:01|3.3953
16:51:02|3.3953
16:51:03|3.3953
16:51:05|3.3953
16:51:06|3.3953
16:51:07|3.3953
16:51:08|3.39039
16:51:09|3.39039
16:51:10|3.39039
16:51:11|3.39039
16:51:12|3.38846
16:51:13|3.38968
16:51:14|3.38968
16:51:15|3.38968
16:51:15|3.38968
16:51:17|3.38968
16:51:18|3.3864
16:51:19|3.3864
16:51:19|3.3864
16:51:20|3.3864
16:51:22|3.3864
16:51:22|3.38927
16:51:24|3.38927
16:51:25|3.38636
16:51:25|3.38636
16:51:26|3.38636
16:51:28|3.38636
16:51:28|3.38636
16:51:29|3.38636
16:51:31|3.38636
16:51:32|3.38636
16:51:33|3.38636
16:51:34|3.38636
16:51:35|3.38636
16:51:36|3.38636
16:51:37|3.38636
16:51:38|3.38636
16:51:40|3.38636
16:51:41|3.38431
16:51:42|3.38431
16:51:43|3.38347
16:51:44|3.38347
16:51:44|3.38347
16:51:45|3.38347
16:51:46|3.38347
16:51:48|3.38193
16:51:48|3.38193
16:51:49|3.38193
16:51:51|3.38193
16:51:51|3.38326
16:51:52|3.38326
16:51:54|3.38326
16:51:55|3.38326
16:51:56|3.38326
16:51:57|3.38326
16:51:59|3.38326
16:51:59|3.38326
16:52:01|3.38326
16:52:01|3.38346
16:52:04|3.38346
16:52:05|3.38326
16:52:06|3.38326
16:52:07|3.38326
16:52:08|3.38326
16:52:09|3.38326
16:52:10|3.38326
16:52:10|3.38326
16:52:12|3.38326
16:52:12|3.38326
16:52:13|3.38346
16:52:15|3.38326
16:52:15|3.38161
16:52:17|3.38161
16:52:18|3.38161
16:52:19|3.38161
16:52:19|3.38066
16:52:21|3.38066
16:52:22|3.38066
16:52:23|3.38346
16:52:24|3.3864
16:52:25|3.3864
16:52:26|3.3864
16:52:27|3.3864
16:52:28|3.3864
16:52:30|3.38355
16:52:31|3.39229
16:52:32|3.39226
16:52:32|3.39226
16:52:33|3.39226
16:52:34|3.38371
16:52:36|3.38375
16:52:37|3.38375
16:52:38|3.38375
16:52:40|3.38375
16:52:40|3.38375
16:52:41|3.38375
16:52:43|3.38375
16:52:44|3.38375
16:52:45|3.38375
16:52:45|3.38375
16:52:46|3.38375
16:52:48|3.38375
16:52:48|3.38375
16:52:50|3.38375
16:52:50|3.38375
16:52:52|3.391
16:52:53|3.391
16:52:54|3.391
16:52:55|3.391
16:52:56|3.38584
16:52:56|3.38584
16:52:58|3.38589
16:52:58|3.38589
16:52:59|3.38589
16:53:01|3.38589
16:53:01|3.38589
16:53:02|3.38589
16:53:05|3.38589
16:53:05|3.38589
16:53:07|3.38589
16:53:08|3.38589
16:53:08|3.38589
16:53:10|3.38589
16:53:11|3.38589
16:53:11|3.38589
16:53:13|3.38587
16:53:14|3.3775
16:53:15|3.3775
16:53:16|3.3775
16:53:16|3.3775
16:53:18|3.3775
16:53:19|3.3775
16:53:20|3.38
16:53:21|3.38
16:53:22|3.38
16:53:23|3.38
16:53:24|3.38
16:53:25|3.38
16:53:26|3.37749
16:53:27|3.37749
16:53:29|3.38
16:53:30|3.38
16:53:31|3.38
16:53:32|3.38
16:53:32|3.38
16:53:33|3.38
16:53:34|3.38
16:53:36|3.38
16:53:37|3.38
16:53:38|3.38
16:53:40|3.38
16:53:40|3.38346
16:53:41|3.38346
16:53:43|3.38346
16:53:43|3.38347
16:53:46|3.38347
16:53:46|3.38347
16:53:47|3.38347
16:53:49|3.38347
16:53:49|3.38347
16:53:50|3.38347
16:53:51|3.38347
16:53:52|3.38347
16:53:54|3.38347
16:53:55|3.38347
16:53:56|3.38347
16:53:57|3.38347
16:53:58|3.38347
16:53:59|3.38347
16:54:01|3.37837
16:54:03|3.38587
16:54:04|3.38588
16:54:06|3.38588
16:54:08|3.38588
16:54:08|3.38588
16:54:09|3.38588
16:54:10|3.38588
16:54:11|3.38588
16:54:13|3.38588
16:54:15|3.38084
16:54:15|3.38084
16:54:16|3.38084
16:54:17|3.38084
16:54:18|3.38084
16:54:19|3.38084
16:54:20|3.38084
16:54:21|3.38084
16:54:23|3.38585
16:54:23|3.38585
16:54:25|3.38585
16:54:26|3.38585
16:54:27|3.38585
16:54:28|3.38585
16:54:28|3.38585
16:54:29|3.37959
16:54:31|3.37959
16:54:32|3.37959
16:54:32|3.37959
16:54:33|3.37959
16:54:34|3.37959
16:54:35|3.38135
16:54:37|3.38135
16:54:37|3.38135
16:54:39|3.38135
16:54:40|3.38135
16:54:42|3.38135
16:54:42|3.38135
16:54:43|3.38135
16:54:45|3.38135
16:54:47|3.38135
16:54:47|3.38135
16:54:48|3.38135
16:54:50|3.38323
16:54:50|3.38323
16:54:51|3.38323
16:54:52|3.38323
16:54:54|3.38323
16:54:55|3.38323
16:54:56|3.38323
16:54:57|3.38323
16:54:58|3.38323
16:54:59|3.38133
16:55:00|3.38133
16:55:01|3.38133
16:55:02|3.38133
16:55:03|3.38133
16:55:04|3.38133
16:55:06|3.38133
16:55:07|3.38133
16:55:08|3.38133
16:55:09|3.38133
16:55:10|3.37377
16:55:11|3.37377
16:55:11|3.37377
16:55:13|3.37279
16:55:13|3.37279
16:55:15|3.37279
16:55:16|3.37279
16:55:17|3.37822
16:55:18|3.37822
16:55:19|3.37806
16:55:20|3.37806
16:55:21|3.37806
16:55:22|3.37806
16:55:23|3.37806
16:55:24|3.3728
16:55:25|3.37597
16:55:26|3.37597
16:55:27|3.37597
16:55:28|3.38133
16:55:29|3.37769
16:55:30|3.38133
16:55:31|3.37283
16:55:32|3.37283
16:55:33|3.37336
16:55:34|3.37336
16:55:35|3.37336
16:55:36|3.37336
16:55:37|3.37336
16:55:38|3.38129
16:55:39|3.38129
16:55:40|3.38129
16:55:41|3.38129
16:55:42|3.38129
16:55:43|3.38129
16:55:45|3.38129
16:55:45|3.38129
16:55:47|3.38129
16:55:48|3.38129
16:55:48|3.38129
16:55:51|3.38129
16:55:51|3.37999
16:55:52|3.37999
16:55:53|3.37999
16:55:54|3.37997
16:55:55|3.37997
16:55:56|3.38
16:55:57|3.38
16:55:59|3.38
16:55:59|3.38
16:56:00|3.38
16:56:02|3.38
16:56:03|3.38
16:56:05|3.38
16:56:05|3.38
16:56:06|3.38
16:56:07|3.37996
16:56:08|3.37996
16:56:09|3.38
16:56:10|3.38
16:56:11|3.38
16:56:12|3.38
16:56:13|3.38
16:56:15|3.38
16:56:15|3.37293
16:56:17|3.37293
16:56:18|3.37293
16:56:19|3.37293
16:56:20|3.37293
16:56:21|3.37293
16:56:22|3.37293
16:56:23|3.37293
16:56:25|3.37992
16:56:25|3.37992
16:56:26|3.37822
16:56:27|3.37822
16:56:29|3.37822
16:56:29|3.37304
16:56:30|3.37304
16:56:31|3.37304
16:56:32|3.37304
16:56:33|3.37304
16:56:34|3.37304
16:56:35|3.37992
16:56:36|3.37992
16:56:38|3.37992
16:56:38|3.37992
16:56:39|3.37992
16:56:42|3.37991
16:56:42|3.37991
16:56:43|3.37991
16:56:45|3.37991
16:56:45|3.37308
16:56:47|3.37308
16:56:48|3.3731
16:56:48|3.37984
16:56:50|3.37984
16:56:50|3.37984
16:56:51|3.37984
16:56:53|3.37306
16:56:53|3.37306
16:56:55|3.37306
16:56:56|3.37306
16:56:57|3.37306
16:56:58|3.37306
16:56:59|3.37306
16:56:59|3.37306
16:57:01|3.37306
16:57:01|3.37306
16:57:03|3.37306
16:57:03|3.37306
16:57:04|3.37306
16:57:05|3.37306
16:57:06|3.37306
16:57:08|3.37306
16:57:09|3.37306
16:57:10|3.37306
16:57:11|3.37306
16:57:12|3.37306
16:57:13|3.37306
16:57:14|3.37306
16:57:14|3.37306
16:57:16|3.37306
16:57:17|3.37306
16:57:18|3.37306
16:57:19|3.37306
16:57:20|3.37306
16:57:21|3.37999
16:57:22|3.37999
16:57:23|3.37999
16:57:25|3.37999
16:57:25|3.37999
16:57:26|3.37396
16:57:27|3.37396
16:57:28|3.37396
16:57:29|3.37396
16:57:30|3.37396
16:57:31|3.37396
16:57:32|3.37396
16:57:33|3.37396
16:57:34|3.37396
16:57:35|3.37396
16:57:36|3.37396
16:57:37|3.37396
16:57:38|3.37992
16:57:39|3.37282
16:57:40|3.37282
16:57:41|3.3799
16:57:43|3.37396
16:57:44|3.37396
16:57:45|3.37396
16:57:46|3.37396
16:57:47|3.37396
16:57:48|3.37396
16:57:50|3.37396
16:57:51|3.37396
16:57:52|3.37396
16:57:53|3.37396
16:57:54|3.37396
16:57:55|3.37396
16:57:56|3.37396
16:57:57|3.37396
16:57:58|3.37396
16:57:59|3.37396
16:58:01|3.37396
16:58:01|3.37396
16:58:03|3.37396
16:58:04|3.37396
16:58:05|3.37396
16:58:06|3.37396
16:58:07|3.37396
16:58:08|3.37396
16:58:09|3.37396
16:58:10|3.37396
16:58:11|3.37396
16:58:12|3.37396
16:58:13|3.37396
16:58:14|3.37309
16:58:16|3.37309
16:58:16|3.37309
16:58:17|3.37309
16:58:18|3.37309
16:58:19|3.37309
16:58:21|3.37309
16:58:22|3.37995
16:58:23|3.37311
16:58:24|3.37311
16:58:25|3.37311
16:58:26|3.37311
16:58:27|3.37311
16:58:28|3.37396
16:58:29|3.37396
16:58:30|3.37396
16:58:31|3.37396
16:58:32|3.37396
16:58:33|3.37312
16:58:34|3.37377
16:58:35|3.37377
16:58:36|3.37991
16:58:37|3.37991
16:58:38|3.37991
16:58:39|3.37377
16:58:40|3.37377
16:58:41|3.37315
16:58:42|3.37315
16:58:43|3.37982
16:58:44|3.37982
16:58:45|3.37982
16:58:46|3.37982
16:58:47|3.37982
16:58:48|3.37982
16:58:49|3.37982
16:58:51|3.37982
16:58:51|3.37982
16:58:52|3.37982
16:58:53|3.37982
16:58:55|3.37982
16:58:56|3.37313
16:58:57|3.37313
16:58:58|3.37313
16:58:59|3.37315
16:59:00|3.37315
16:59:01|3.37982
16:59:02|3.37982
16:59:04|3.37317
16:59:05|3.37317
16:59:06|3.37317
16:59:07|3.37317
16:59:08|3.37317
16:59:08|3.37317
16:59:10|3.37317
16:59:12|3.37317
16:59:13|3.37317
16:59:14|3.37317
16:59:15|3.37317
16:59:15|3.3732
16:59:17|3.3732
16:59:17|3.3732
16:59:19|3.3732
16:59:20|3.37981
16:59:21|3.37981
16:59:22|3.37981
16:59:23|3.3797
16:59:24|3.3797
16:59:25|3.3797
16:59:26|3.3797
16:59:27|3.3797
16:59:28|3.3735
16:59:29|3.3735
16:59:30|3.3735
16:59:31|3.3735
16:59:32|3.3735
16:59:33|3.3735
16:59:34|3.3735
16:59:36|3.3735
16:59:37|3.3735
16:59:37|3.3735
16:59:39|3.3735
16:59:39|3.3735
16:59:41|3.37333
16:59:42|3.3735
16:59:42|3.37333
16:59:45|3.37893
16:59:47|3.3735
16:59:48|3.3735
16:59:49|3.3735
16:59:50|3.3735
16:59:51|3.3735
16:59:52|3.3735
16:59:53|3.3735
16:59:54|3.3735
16:59:55|3.3735
16:59:56|3.3735
16:59:57|3.3735
16:59:58|3.3735
17:00:00|3.3735
17:00:00|3.3735
17:00:01|3.3735
17:00:02|3.3735
17:00:03|3.3735
17:00:05|3.37354
17:00:05|3.37354
17:00:07|3.37354
17:00:07|3.3735
17:00:09|3.37354
17:00:10|3.37352
17:00:12|3.37352
17:00:12|3.37117
17:00:14|3.36902
17:00:15|3.37
17:00:16|3.37
17:00:17|3.37
17:00:18|3.37
17:00:19|3.37
17:00:20|3.37
17:00:21|3.37
17:00:22|3.37
17:00:23|3.37
17:00:25|3.37
17:00:26|3.37
17:00:27|3.37
17:00:28|3.37
17:00:29|3.37
17:00:30|3.36996
17:00:31|3.36996
17:00:33|3.36903
17:00:33|3.36999
17:00:34|3.36999
17:00:35|3.36999
17:00:36|3.36903
17:00:38|3.36902
17:00:38|3.36728
17:00:40|3.365
17:00:40|3.365
17:00:41|3.365
17:00:43|3.365
17:00:43|3.365
17:00:45|3.365
17:00:47|3.365
17:00:48|3.36486
17:00:48|3.36486
17:00:50|3.36486
17:00:50|3.365
17:00:52|3.365
17:00:53|3.36363
17:00:54|3.36835
17:00:54|3.36486
17:00:56|3.36486
17:00:56|3.36844
17:00:58|3.36844
17:00:58|3.36846
17:01:00|3.36359
17:01:01|3.36359
17:01:03|3.36359
17:01:03|3.36359
17:01:05|3.36359
17:01:05|3.36359
17:01:08|3.36359
17:01:09|3.36359
17:01:10|3.36232
17:01:11|3.36342
17:01:13|3.36999
17:01:14|3.36361
17:01:15|3.36361
17:01:16|3.3636
17:01:16|3.3636
17:01:18|3.3636
17:01:19|3.36835
17:01:20|3.36835
17:01:21|3.36835
17:01:22|3.36835
17:01:22|3.36835
17:01:24|3.36835
17:01:25|3.36833
17:01:26|3.36833
17:01:27|3.36833
17:01:27|3.36833
17:01:28|3.36833
17:01:29|3.36833
17:01:31|3.36833
17:01:32|3.36833
17:01:33|3.36833
17:01:34|3.36833
17:01:35|3.36833
17:01:36|3.36833
17:01:36|3.36826
17:01:38|3.36826
17:01:38|3.36361
17:01:40|3.36361
17:01:41|3.36361
17:01:42|3.36361
17:01:42|3.36361
17:01:43|3.36361
17:01:44|3.36361
17:01:47|3.36361
17:01:48|3.3636
17:01:49|3.3636
17:01:50|3.3636
17:01:51|3.3636
17:01:52|3.36361
17:01:53|3.36361
17:01:54|3.3636
17:01:55|3.3636
17:01:57|3.36342
17:01:58|3.36342
17:02:00|3.36342
17:02:00|3.3636
17:02:01|3.3636
17:02:03|3.3636
17:02:04|3.3636
17:02:05|3.3636
17:02:07|3.3636
17:02:07|3.36338
17:02:09|3.36339
17:02:09|3.36204
17:02:11|3.36204
17:02:12|3.36204
17:02:13|3.36204
17:02:14|3.36204
17:02:15|3.36204
17:02:16|3.36204
17:02:17|3.36338
17:02:18|3.36
17:02:19|3.36
17:02:20|3.36
17:02:21|3.36
17:02:22|3.36
17:02:24|3.36
17:02:25|3.36
17:02:26|3.36338
17:02:27|3.36
17:02:28|3.36
17:02:28|3.36
17:02:30|3.36
17:02:30|3.36
17:02:32|3.36
17:02:33|3.36
17:02:34|3.36
17:02:34|3.36
17:02:36|3.36
17:02:37|3.36
17:02:38|3.36
17:02:39|3.36
17:02:40|3.36
17:02:41|3.36
17:02:42|3.36
17:02:43|3.36
17:02:44|3.36
17:02:45|3.36
17:02:46|3.36
17:02:47|3.36
17:02:48|3.36
17:02:50|3.36
17:02:51|3.36
17:02:51|3.36
17:02:52|3.36
17:02:53|3.36334
17:02:55|3.36
17:02:56|3.36
17:02:57|3.36
17:02:58|3.36
17:02:59|3.36
17:03:00|3.36
17:03:01|3.36
17:03:03|3.36
17:03:03|3.36
17:03:06|3.35999
17:03:07|3.35993
17:03:08|3.35971
17:03:09|3.35971
17:03:10|3.35971
17:03:11|3.35965
17:03:12|3.35965
17:03:13|3.35965
17:03:14|3.35965
17:03:15|3.35965
17:03:16|3.35922
17:03:17|3.35922
17:03:18|3.35922
17:03:19|3.35922
17:03:20|3.359
17:03:21|3.359
17:03:22|3.35919
17:03:23|3.35919
17:03:24|3.35919
17:03:25|3.35919
17:03:26|3.35919
17:03:27|3.359
17:03:28|3.359
17:03:29|3.359
17:03:30|3.359
17:03:31|3.35824
17:03:32|3.35895
17:03:33|3.35895
17:03:34|3.35895
17:03:35|3.35895
17:03:36|3.35895
17:03:37|3.35895
17:03:38|3.35895
17:03:39|3.359
17:03:40|3.35897
17:03:41|3.35897
17:03:42|3.35636
17:03:43|3.35636
17:03:44|3.35636
17:03:45|3.35636
17:03:46|3.35701
17:03:48|3.35636
17:03:49|3.35636
17:03:51|3.35636
17:03:52|3.35636
17:03:53|3.355
17:03:54|3.355
17:03:55|3.355
17:03:55|3.355
17:03:56|3.355
17:03:58|3.35889
17:03:58|3.35504
17:03:59|3.355
17:04:00|3.355
17:04:03|3.355
17:04:03|3.355
17:04:05|3.355
17:04:05|3.355
17:04:07|3.355
17:04:08|3.35884
17:04:10|3.35884
17:04:11|3.355
17:04:12|3.355
17:04:12|3.355
17:04:13|3.355
17:04:15|3.355
17:04:16|3.355
17:04:17|3.35844
17:04:18|3.355
17:04:20|3.355
17:04:21|3.355
17:04:21|3.355
17:04:23|3.355
17:04:24|3.355
17:04:25|3.355
17:04:26|3.355
17:04:27|3.355
17:04:28|3.355
17:04:29|3.35831
17:04:30|3.355
17:04:31|3.355
17:04:32|3.355
17:04:33|3.355
17:04:34|3.355
17:04:35|3.355
17:04:36|3.355
17:04:37|3.355
17:04:38|3.355
17:04:39|3.355
17:04:40|3.355
17:04:41|3.355
17:04:42|3.355
17:04:43|3.355
17:04:44|3.355
17:04:45|3.355
17:04:46|3.355
17:04:47|3.355
17:04:48|3.35743
17:04:49|3.355
17:04:50|3.35382
17:04:52|3.35382
17:04:52|3.35382
17:04:53|3.35382
17:04:55|3.35382
17:04:56|3.35382
17:04:57|3.35382
17:04:58|3.35382
17:04:59|3.35382
17:05:00|3.35381
17:05:01|3.35381
17:05:02|3.35381
17:05:03|3.35381
17:05:04|3.35381
17:05:05|3.35381
17:05:06|3.35381
17:05:07|3.355
17:05:08|3.355
17:05:09|3.355
17:05:11|3.355
17:05:13|3.355
17:05:13|3.355
17:05:15|3.354
17:05:16|3.354
17:05:17|3.355
17:05:17|3.35762
17:05:19|3.35762
17:05:20|3.35762
17:05:21|3.35762
17:05:21|3.35762
17:05:23|3.355
17:05:23|3.355
17:05:25|3.355
17:05:26|3.355
17:05:27|3.35501
17:05:28|3.355
17:05:28|3.355
17:05:29|3.355
17:05:30|3.355
17:05:31|3.355
17:05:33|3.355
17:05:34|3.35366
17:05:34|3.35366
17:05:35|3.35366
17:05:36|3.35366
17:05:37|3.35366
17:05:38|3.35761
17:05:39|3.35335
17:05:41|3.35335
17:05:42|3.35335
17:05:42|3.35335
17:05:44|3.35335
17:05:44|3.35335
17:05:46|3.35366
17:05:46|3.35366
17:05:47|3.35366
17:05:48|3.35366
17:05:50|3.35366
17:05:52|3.35366
17:05:53|3.35366
17:05:54|3.35335
17:05:55|3.35335
17:05:56|3.35335
17:05:57|3.35335
17:05:58|3.35335
17:05:59|3.35336
17:06:01|3.35746
17:06:02|3.35336
17:06:03|3.35336
17:06:05|3.35336
17:06:05|3.3574
17:06:07|3.3574
17:06:09|3.3574
17:06:09|3.3574
17:06:10|3.3574
17:06:11|3.3574
17:06:12|3.3574
17:06:13|3.3574
17:06:14|3.35336
17:06:15|3.35336
17:06:16|3.35336
17:06:17|3.35336
17:06:18|3.35761
17:06:20|3.35761
17:06:20|3.35761
17:06:21|3.35761
17:06:22|3.35761
17:06:23|3.35761
17:06:24|3.35761
17:06:25|3.35761
17:06:26|3.35761
17:06:27|3.35382
17:06:28|3.35382
17:06:30|3.35803
17:06:31|3.35803
17:06:31|3.35803
17:06:32|3.35851
17:06:33|3.35851
17:06:34|3.35464
17:06:36|3.35464
17:06:36|3.35464
17:06:37|3.35464
17:06:38|3.35464
17:06:39|3.35464
17:06:40|3.35464
17:06:41|3.35893
17:06:42|3.35893
17:06:43|3.35927
17:06:44|3.35927
17:06:45|3.36298
17:06:46|3.36297
17:06:47|3.36297
17:06:48|3.35855
17:06:49|3.35855
17:06:51|3.36292
17:06:52|3.36292
17:06:54|3.36292
17:06:55|3.36292
17:06:56|3.36281
17:06:57|3.36281
17:06:58|3.36281
17:06:59|3.36
17:07:00|3.36
17:07:02|3.36
17:07:03|3.36
17:07:03|3.36
17:07:04|3.36
17:07:05|3.36001
17:07:06|3.36002
17:07:08|3.36002
17:07:09|3.36002
17:07:09|3.36002
17:07:11|3.36002
17:07:12|3.36002
17:07:13|3.36516
17:07:14|3.36516
17:07:15|3.36516
17:07:16|3.36
17:07:18|3.36
17:07:19|3.36
17:07:20|3.36179
17:07:21|3.36511
17:07:22|3.36511
17:07:23|3.36511
17:07:23|3.36511
17:07:25|3.36517
17:07:26|3.36517
17:07:27|3.36571
17:07:27|3.36571
17:07:28|3.36782
17:07:29|3.36782
17:07:30|3.369
17:07:32|3.37498
17:07:32|3.36612
17:07:33|3.36612
17:07:34|3.37159
17:07:36|3.37159
17:07:36|3.37497
17:07:37|3.37497
17:07:38|3.37497
17:07:39|3.37497
17:07:40|3.37497
17:07:41|3.37497
17:07:43|3.37498
17:07:44|3.37556
17:07:45|3.37556
17:07:45|3.37556
17:07:47|3.375
17:07:47|3.37644
17:07:48|3.37644
17:07:49|3.37644
17:07:51|3.37894
17:07:51|3.37894
17:07:53|3.3818
17:07:54|3.38344
17:07:55|3.385
17:07:57|3.38404
17:07:57|3.38403
17:07:59|3.38403
17:08:00|3.3867
17:08:01|3.3867
17:08:02|3.38706
17:08:04|3.38744
17:08:05|3.38992
17:08:06|3.38873
17:08:07|3.38874
17:08:08|3.38711
17:08:09|3.38991
17:08:11|3.38992
17:08:11|3.38992
17:08:13|3.3867
17:08:13|3.3867
17:08:14|3.38423
17:08:15|3.38995
17:08:16|3.38995
17:08:18|3.38995
17:08:18|3.38995
17:08:19|3.38995
17:08:20|3.38995
17:08:21|3.38991
17:08:22|3.38991
17:08:23|3.38991
17:08:24|3.38991
17:08:25|3.38991
17:08:26|3.38991
17:08:27|3.38992
17:08:29|3.38992
17:08:29|3.38992
17:08:30|3.38992
17:08:31|3.38992
17:08:33|3.38992
17:08:34|3.38993
17:08:35|3.38993
17:08:35|3.38993
17:08:37|3.39022
17:08:37|3.38994
17:08:39|3.38994
17:08:40|3.39568
17:08:41|3.39568
17:08:42|3.39568
17:08:43|3.39568
17:08:44|3.39225
17:08:45|3.39002
17:08:46|3.39002
17:08:47|3.39756
17:08:48|3.39756
17:08:49|3.39755
17:08:50|3.39754
17:08:51|3.39754
17:08:52|3.38998
17:08:53|3.38998
17:08:54|3.39736
17:08:55|3.39736
17:08:57|3.38998
17:08:58|3.38998
17:08:59|3.39714
17:09:00|3.39714
17:09:02|3.39714
17:09:03|3.39337
17:09:04|3.39337
17:09:05|3.39337
17:09:07|3.39337
17:09:07|3.39676
17:09:08|3.39667
17:09:09|3.39667
17:09:11|3.39667
17:09:13|3.39667
17:09:13|3.39667
17:09:14|3.39667
17:09:15|3.39667
17:09:17|3.39667
17:09:17|3.39667
17:09:19|3.39018
17:09:20|3.39018
17:09:20|3.39007
17:09:22|3.39638
17:09:23|3.3901
17:09:24|3.39634
17:09:24|3.39012
17:09:25|3.39012
17:09:26|3.39012
17:09:28|3.39012
17:09:29|3.39012
17:09:30|3.39632
17:09:31|3.39632
17:09:32|3.39631
17:09:33|3.39001
17:09:33|3.39001
17:09:34|3.39001
17:09:35|3.39001
17:09:37|3.39001
17:09:38|3.39623
17:09:39|3.39632
17:09:40|3.39632
17:09:41|3.39632
17:09:42|3.39632
17:09:43|3.39632
17:09:44|3.39632
17:09:45|3.39632
17:09:46|3.39632
17:09:47|3.39632
17:09:48|3.39632
17:09:49|3.38998
17:09:50|3.38938
17:09:51|3.38938
17:09:52|3.38938
17:09:53|3.38428
17:09:55|3.382
17:09:56|3.382
17:09:57|3.382
17:09:58|3.38822
17:09:58|3.38822
17:09:59|3.38822
17:10:01|3.38822
17:10:02|3.38822
17:10:03|3.38161
17:10:05|3.38428
17:10:07|3.38066
17:10:08|3.3979
17:10:08|3.38938
17:10:09|3.38938
17:10:10|3.39014
17:10:11|3.3825
17:10:12|3.3825
17:10:13|3.3825
17:10:14|3.3825
17:10:15|3.3825
17:10:16|3.3825
17:10:17|3.38822
17:10:18|3.38822
17:10:19|3.38747
17:10:20|3.38747
17:10:21|3.38747
17:10:22|3.38747
17:10:23|3.38366
17:10:24|3.38366
17:10:25|3.38366
17:10:26|3.38366
17:10:27|3.38366
17:10:28|3.38366
17:10:29|3.38366
17:10:30|3.38366
17:10:31|3.38366
17:10:32|3.38366
17:10:33|3.38366
17:10:34|3.38366
17:10:35|3.38366
17:10:36|3.38365
17:10:37|3.38362
17:10:38|3.38362
17:10:39|3.38362
17:10:40|3.38362
17:10:41|3.38362
17:10:42|3.38362
17:10:43|3.38362
17:10:44|3.38362
17:10:45|3.38214
17:10:46|3.38214
17:10:47|3.38214
17:10:48|3.38214
17:10:49|3.38214
17:10:50|3.38214
17:10:51|3.3836
17:10:53|3.3836
17:10:53|3.38214
17:10:54|3.38214
17:10:55|3.38214
17:10:56|3.38791
17:10:57|3.38791
17:10:58|3.38791
17:10:59|3.38791
17:11:00|3.38791
17:11:02|3.38791
17:11:03|3.38791
17:11:04|3.38791
17:11:05|3.38791
17:11:07|3.38784
17:11:08|3.38075
17:11:10|3.38075
17:11:10|3.38075
17:11:11|3.38075
17:11:13|3.38075
17:11:14|3.38075
17:11:15|3.38075
17:11:16|3.38075
17:11:17|3.38075
17:11:19|3.38075
17:11:20|3.38075
17:11:21|3.38075
17:11:22|3.38075
17:11:23|3.38075
17:11:24|3.38075
17:11:25|3.38075
17:11:26|3.38075
17:11:27|3.38075
17:11:27|3.38075
17:11:29|3.38075
17:11:29|3.38075
17:11:31|3.38075
17:11:32|3.38075
17:11:33|3.38075
17:11:34|3.38075
17:11:35|3.37741
17:11:36|3.37741
17:11:37|3.37741
17:11:38|3.37741
17:11:39|3.37741
17:11:40|3.37741
17:11:41|3.37741
17:11:42|3.37741
17:11:43|3.37895
17:11:44|3.37895
17:11:45|3.37895
17:11:46|3.37895
17:11:47|3.37895
17:11:48|3.37895
17:11:49|3.37895
17:11:50|3.37895
17:11:51|3.37895
17:11:52|3.38778
17:11:53|3.38778
17:11:54|3.38778
17:11:55|3.38778
17:11:56|3.38778
17:11:57|3.38778
17:11:58|3.38778
17:11:59|3.38778
17:12:00|3.38778
17:12:02|3.38778
17:12:02|3.38778
17:12:04|3.38778
17:12:06|3.38778
17:12:08|3.38778
17:12:08|3.38778
17:12:10|3.38778
17:12:11|3.38778
17:12:12|3.38778
17:12:13|3.38778
17:12:14|3.38778
17:12:15|3.38778
17:12:16|3.38778
17:12:17|3.38778
17:12:18|3.38778
17:12:20|3.38778
17:12:21|3.38778
17:12:22|3.38778
17:12:23|3.387
17:12:23|3.387
17:12:25|3.387
17:12:26|3.387
17:12:26|3.387
17:12:27|3.387
17:12:28|3.387
17:12:29|3.387
17:12:31|3.387
17:12:31|3.387
17:12:32|3.387
17:12:33|3.387
17:12:34|3.387
17:12:36|3.387
17:12:37|3.387
17:12:38|3.387
17:12:39|3.387
17:12:40|3.387
17:12:40|3.387
17:12:42|3.387
17:12:42|3.38003
17:12:43|3.38003
17:12:44|3.38003
17:12:45|3.38003
17:12:46|3.38003
17:12:47|3.38003
17:12:49|3.38003
17:12:49|3.38003
17:12:51|3.38003
17:12:51|3.38003
17:12:53|3.38003
17:12:53|3.38361
17:12:55|3.38062
17:12:56|3.38062
17:12:57|3.38062
17:12:58|3.38062
17:13:00|3.38062
17:13:02|3.38062
17:13:02|3.38062
17:13:04|3.38062
17:13:05|3.38062
17:13:06|3.38062
17:13:07|3.38062
17:13:09|3.38062
17:13:09|3.38062
17:13:11|3.38062
17:13:12|3.38023
17:13:13|3.38023
17:13:14|3.38023
17:13:15|3.38023
17:13:16|3.38023
17:13:17|3.38023
17:13:18|3.38023
17:13:19|3.38062
17:13:20|3.38062
17:13:21|3.38062
17:13:22|3.38062
17:13:23|3.38062
17:13:24|3.38062
17:13:25|3.38062
17:13:26|3.38062
17:13:27|3.38062
17:13:28|3.38062
17:13:29|3.38062
17:13:30|3.38086
17:13:31|3.386
17:13:32|3.386
17:13:33|3.386
17:13:34|3.386
17:13:35|3.386
17:13:36|3.386
17:13:37|3.386
17:13:38|3.386
17:13:39|3.387
17:13:40|3.387
17:13:41|3.387
17:13:42|3.387
17:13:43|3.387
17:13:44|3.387
17:13:45|3.387
17:13:46|3.387
17:13:47|3.387
17:13:48|3.387
17:13:49|3.387
17:13:50|3.387
17:13:51|3.387
17:13:53|3.387
17:13:53|3.387
17:13:54|3.387
17:13:56|3.387
17:13:57|3.387
17:13:58|3.387
17:13:59|3.387
17:14:01|3.387
17:14:02|3.387
17:14:04|3.387
17:14:04|3.387
17:14:05|3.387
17:14:06|3.38482
17:14:07|3.38164
17:14:09|3.38164
17:14:10|3.38164
17:14:11|3.38164
17:14:12|3.38164
17:14:13|3.38164
17:14:14|3.38224
17:14:15|3.387
17:14:15|3.387
17:14:16|3.387
17:14:17|3.387
17:14:19|3.3826
17:14:20|3.3826
17:14:21|3.3826
17:14:22|3.3826
17:14:22|3.3826
17:14:24|3.3826
17:14:25|3.3826
17:14:25|3.3826
17:14:27|3.3826
17:14:28|3.3826
17:14:29|3.3826
17:14:29|3.3826
17:14:30|3.38332
17:14:31|3.38332
17:14:32|3.38339
17:14:34|3.38339
17:14:35|3.387
17:14:35|3.387
17:14:36|3.387
17:14:37|3.387
17:14:38|3.387
17:14:39|3.38698
17:14:41|3.38698
17:14:41|3.38698
17:14:42|3.38698
17:14:43|3.38698
17:14:44|3.38698
17:14:45|3.38698
17:14:46|3.38698
17:14:48|3.38698
17:14:48|3.38698
17:14:50|3.38698
17:14:51|3.38698
17:14:52|3.38698
17:14:53|3.38698
17:14:54|3.38698
17:14:55|3.38698
17:14:56|3.38698
17:14:57|3.38698
17:14:58|3.38698
17:15:00|3.38698
17:15:00|3.38698
17:15:02|3.38698
17:15:04|3.38334
17:15:05|3.38334
17:15:06|3.38334
17:15:06|3.383
17:15:08|3.383
17:15:09|3.383
17:15:10|3.383
17:15:11|3.383
17:15:12|3.383
17:15:13|3.383
17:15:13|3.383
17:15:15|3.383
17:15:16|3.383
17:15:17|3.383
17:15:18|3.383
17:15:19|3.383
17:15:20|3.383
17:15:21|3.383
17:15:22|3.38693
17:15:23|3.38698
17:15:24|3.38698
17:15:25|3.38698
17:15:26|3.38698
17:15:27|3.38698
17:15:28|3.38698
17:15:29|3.38368
17:15:30|3.38368
17:15:31|3.38368
17:15:32|3.38368
17:15:33|3.38368
17:15:34|3.38368
17:15:35|3.38368
17:15:36|3.38368
17:15:37|3.38372
17:15:38|3.38372
17:15:39|3.38304
17:15:41|3.38304
17:15:42|3.38304
17:15:42|3.387
17:15:44|3.38598
17:15:45|3.38598
17:15:46|3.38598
17:15:46|3.38598
17:15:48|3.387
17:15:49|3.3882
17:15:49|3.3882
17:15:51|3.3882
17:15:51|3.3882
17:15:52|3.3882
17:15:53|3.3882
17:15:55|3.3882
17:15:55|3.3882
17:15:56|3.3882
17:15:58|3.3882
17:15:58|3.3882
17:16:00|3.3882
17:16:02|3.3882
17:16:04|3.3882
17:16:05|3.3882
17:16:07|3.3838
17:16:07|3.3838
17:16:08|3.3838
17:16:10|3.3838
17:16:11|3.3838
17:16:12|3.3838
17:16:13|3.38699
17:16:14|3.38699
17:16:15|3.38699
17:16:16|3.387
17:16:17|3.3882
17:16:18|3.3882
17:16:19|3.3882
17:16:20|3.3882
17:16:21|3.3882
17:16:22|3.3882
17:16:23|3.3882
17:16:24|3.3882
17:16:25|3.3882
17:16:26|3.3882
17:16:27|3.3882
17:16:28|3.3882
17:16:29|3.38885
17:16:30|3.38885
17:16:31|3.3882
17:16:32|3.3882
17:16:33|3.3882
17:16:34|3.3882
17:16:35|3.3882
17:16:36|3.3882
17:16:37|3.3882
17:16:38|3.3882
17:16:39|3.3882
17:16:40|3.3882
17:16:41|3.3882
17:16:42|3.3882
17:16:43|3.3882
17:16:44|3.3882
17:16:45|3.3882
17:16:46|3.3882
17:16:48|3.3882
17:16:48|3.37898
17:16:49|3.38817
17:16:50|3.38817
17:16:51|3.38817
17:16:52|3.38817
17:16:53|3.38817
17:16:54|3.38817
17:16:55|3.38817
17:16:56|3.38817
17:16:57|3.38817
17:16:58|3.38817
17:16:59|3.38817
17:17:01|3.38817
17:17:03|3.38817
17:17:04|3.37901
17:17:06|3.37901
17:17:07|3.37901
17:17:08|3.37901
17:17:09|3.37901
17:17:10|3.37901
17:17:11|3.37901
17:17:13|3.37901
17:17:14|3.37901
17:17:15|3.37901
17:17:15|3.37736
17:17:17|3.37683
17:17:17|3.375
17:17:19|3.37377
17:17:20|3.37473
17:17:21|3.37473
17:17:22|3.37307
17:17:23|3.37307
17:17:24|3.37307
17:17:25|3.37307
17:17:26|3.37307
17:17:27|3.37307
17:17:28|3.37307
17:17:29|3.37307
17:17:30|3.37307
17:17:31|3.373
17:17:31|3.373
17:17:32|3.373
17:17:33|3.373
17:17:35|3.373
17:17:35|3.373
17:17:37|3.3728
17:17:37|3.3728
17:17:38|3.3728
17:17:40|3.37306
17:17:41|3.37306
17:17:41|3.37223
17:17:42|3.37306
17:17:44|3.37306
17:17:45|3.37223
17:17:46|3.37195
17:17:47|3.37195
17:17:47|3.37191
17:17:48|3.37191
17:17:50|3.37191
17:17:51|3.36882
17:17:51|3.36883
17:17:52|3.36883
17:17:54|3.36883
17:17:54|3.36883
17:17:55|3.36883
17:17:56|3.36883
17:17:57|3.36883
17:17:58|3.36883
17:17:59|3.36883
17:18:00|3.36883
17:18:02|3.37191
17:18:03|3.37191
17:18:05|3.37191
17:18:05|3.37191
17:18:07|3.36884
17:18:08|3.36884
17:18:09|3.36884
17:18:10|3.36884
17:18:11|3.36884
17:18:12|3.37813
17:18:13|3.37813
17:18:14|3.37813
17:18:15|3.36887
17:18:16|3.36886
17:18:17|3.36886
17:18:17|3.36886
17:18:19|3.36886
17:18:20|3.36886
17:18:21|3.36886
17:18:21|3.36886
17:18:23|3.36886
17:18:23|3.36886
17:18:25|3.3689
17:18:26|3.3689
17:18:27|3.37471
17:18:28|3.37471
17:18:28|3.375
17:18:30|3.375
17:18:31|3.375
17:18:32|3.375
17:18:33|3.375
17:18:33|3.375
17:18:35|3.375
17:18:36|3.375
17:18:36|3.375
17:18:37|3.375
17:18:39|3.375
17:18:40|3.375
17:18:41|3.36917
17:18:42|3.36917
17:18:42|3.37817
17:18:44|3.37817
17:18:45|3.37817
17:18:46|3.37817
17:18:47|3.38
17:18:47|3.38
17:18:49|3.38
17:18:50|3.38
17:18:50|3.38
17:18:51|3.37998
17:18:52|3.37998
17:18:53|3.37998
17:18:54|3.37998
17:18:56|3.37998
17:18:57|3.37998
17:18:57|3.37489
17:18:59|3.37489
17:19:00|3.37488
17:19:00|3.37488
17:19:02|3.37488
17:19:03|3.37488
17:19:05|3.37488
17:19:06|3.37488
17:19:07|3.37489
17:19:08|3.37658
17:19:09|3.37658
17:19:10|3.37658
17:19:12|3.37505
17:19:12|3.37505
17:19:13|3.37505
17:19:14|3.38
17:19:15|3.38
17:19:16|3.38
17:19:17|3.38
17:19:19|3.38
17:19:20|3.38
17:19:20|3.38
17:19:21|3.38
17:19:23|3.36892
17:19:24|3.37037
17:19:25|3.37037
17:19:26|3.36886
17:19:27|3.36859
17:19:28|3.37719
17:19:29|3.36918
17:19:31|3.36869
17:19:32|3.36869
17:19:32|3.36918
17:19:34|3.36918
17:19:35|3.36918
17:19:36|3.36918
17:19:37|3.36918
17:19:38|3.36918
17:19:39|3.375
17:19:40|3.375
17:19:41|3.375
17:19:42|3.38027
17:19:44|3.3773
17:19:44|3.37423
17:19:45|3.37423
17:19:46|3.37423
17:19:47|3.37423
17:19:48|3.37423
17:19:49|3.37423
17:19:50|3.37423
17:19:51|3.37755
17:19:52|3.37755
17:19:53|3.37755
17:19:54|3.37755
17:19:55|3.37605
17:19:56|3.37605
17:19:57|3.37605
17:19:58|3.37605
17:19:59|3.37605
17:20:00|3.37605
17:20:01|3.37605
17:20:02|3.38
17:20:04|3.38434
17:20:06|3.37646
17:20:07|3.37646
17:20:08|3.37646
17:20:09|3.38413
17:20:11|3.38413
17:20:11|3.38413
17:20:12|3.38413
17:20:13|3.38413
17:20:14|3.38413
17:20:16|3.38413
17:20:17|3.38413
17:20:17|3.38413
17:20:18|3.38413
17:20:19|3.38413
17:20:20|3.38413
17:20:22|3.38434
17:20:23|3.38434
17:20:24|3.38434
17:20:24|3.38434
17:20:25|3.38434
17:20:26|3.384
17:20:28|3.384
17:20:28|3.38434
17:20:30|3.38434
17:20:30|3.38434
17:20:31|3.38434
17:20:33|3.38413
17:20:33|3.37838
17:20:34|3.37838
17:20:35|3.37838
17:20:36|3.37838
17:20:37|3.37892
17:20:39|3.37892
17:20:39|3.37755
17:20:40|3.37755
17:20:41|3.37755
17:20:43|3.37755
17:20:43|3.36921
17:20:44|3.36921
17:20:45|3.36921
17:20:46|3.37773
17:20:47|3.37773
17:20:48|3.37063
17:20:49|3.37063
17:20:51|3.37063
17:20:52|3.37063
17:20:52|3.37063
17:20:54|3.38265
17:20:54|3.38265
17:20:55|3.38265
17:20:56|3.38265
17:20:57|3.38308
17:20:58|3.38308
17:21:00|3.38308
17:21:00|3.38308
17:21:01|3.38308
17:21:03|3.38308
17:21:04|3.38308
17:21:06|3.38307
17:21:06|3.38307
17:21:07|3.384
17:21:09|3.38434
17:21:10|3.3834
17:21:11|3.38147
17:21:12|3.38147
17:21:13|3.38147
17:21:14|3.38147
17:21:15|3.38147
17:21:16|3.38485
17:21:18|3.38485
17:21:18|3.38485
17:21:19|3.37397
17:21:21|3.37397
17:21:21|3.37397
17:21:22|3.37397
17:21:23|3.37397
17:21:24|3.3831
17:21:25|3.3831
17:21:27|3.3831
17:21:28|3.3831
17:21:28|3.3831
17:21:29|3.3831
17:21:30|3.37844
17:21:31|3.37844
17:21:32|3.37844
17:21:33|3.37844
17:21:35|3.37843
17:21:35|3.37842
17:21:37|3.37842
17:21:37|3.37842
17:21:38|3.37842
17:21:40|3.37842
17:21:40|3.37842
17:21:41|3.37842
17:21:42|3.37842
17:21:43|3.37842
17:21:44|3.37842
17:21:46|3.37842
17:21:47|3.37842
17:21:48|3.37842
17:21:48|3.38359
17:21:49|3.37842
17:21:50|3.38358
17:21:51|3.38358
17:21:53|3.38358
17:21:53|3.38327
17:21:55|3.37843
17:21:55|3.37843
17:21:56|3.37843
17:21:57|3.37843
17:21:58|3.37843
17:21:59|3.37843
17:22:00|3.37843
17:22:01|3.37843
17:22:03|3.38272
17:22:03|3.38262
17:22:05|3.37843
17:22:07|3.37843
17:22:08|3.37843
17:22:09|3.37843
17:22:10|3.37842
17:22:12|3.375
17:22:14|3.37843
17:22:15|3.37761
17:22:16|3.37761
17:22:16|3.3679
17:22:17|3.36792
17:22:19|3.36792
17:22:20|3.36792
17:22:21|3.36792
17:22:22|3.36792
17:22:23|3.36792
17:22:24|3.36792
17:22:25|3.3679
17:22:26|3.36792
17:22:26|3.36792
17:22:28|3.36792
17:22:28|3.36792
17:22:30|3.36792
17:22:31|3.36792
17:22:31|3.36792
17:22:33|3.36792
17:22:34|3.36792
17:22:34|3.3713
17:22:36|3.3713
17:22:37|3.37524
17:22:38|3.37524
17:22:39|3.37524
17:22:40|3.37525
17:22:41|3.37525
17:22:42|3.37525
17:22:43|3.37525
17:22:44|3.37525
17:22:45|3.37494
17:22:46|3.37494
17:22:47|3.37494
17:22:48|3.36797
17:22:49|3.36797
17:22:50|3.36797
17:22:51|3.36797
17:22:52|3.36797
17:22:53|3.36797
17:22:54|3.36797
17:22:55|3.36797
17:22:56|3.36797
17:22:57|3.36797
17:22:58|3.36797
17:22:59|3.36797
17:23:00|3.37601
17:23:01|3.36793
17:23:02|3.36793
17:23:03|3.36793
17:23:04|3.36793
17:23:05|3.36793
17:23:06|3.36793
17:23:08|3.36793
17:23:09|3.37349
17:23:10|3.37349
17:23:11|3.37349
17:23:13|3.37349
17:23:14|3.37349
17:23:15|3.37349
17:23:16|3.37349
17:23:17|3.37349
17:23:18|3.3679
17:23:19|3.3679
17:23:20|3.3679
17:23:21|3.37349
17:23:22|3.37349
17:23:23|3.3679
17:23:24|3.3679
17:23:25|3.36787
17:23:26|3.36769
17:23:27|3.36769
17:23:28|3.36769
17:23:29|3.37301
17:23:30|3.36366
17:23:31|3.36366
17:23:32|3.36366
17:23:33|3.36366
17:23:34|3.36366
17:23:35|3.36366
17:23:36|3.36366
17:23:37|3.36366
17:23:38|3.36366
17:23:39|3.37163
17:23:40|3.37163
17:23:41|3.37163
17:23:42|3.37163
17:23:43|3.37163
17:23:44|3.37163
17:23:45|3.37163
17:23:46|3.37163
17:23:47|3.37711
17:23:48|3.37711
17:23:49|3.37996
17:23:50|3.3805
17:23:51|3.382
17:23:52|3.382
17:23:53|3.382
17:23:54|3.382
17:23:55|3.382
17:23:56|3.382
17:23:57|3.382
17:23:58|3.382
17:23:59|3.382
17:24:00|3.382
17:24:01|3.37538
17:24:02|3.38199
17:24:03|3.38199
17:24:04|3.38199
17:24:05|3.38199
17:24:06|3.38199
17:24:08|3.38199
17:24:09|3.38197
17:24:11|3.38197
17:24:12|3.3758
17:24:13|3.38191
17:24:14|3.38191
17:24:16|3.38191
17:24:17|3.38191
17:24:19|3.37571
17:24:20|3.37571
17:24:21|3.37571
17:24:22|3.3757
17:24:23|3.3757
17:24:24|3.3757
17:24:25|3.3757
17:24:26|3.3757
17:24:27|3.3757
17:24:28|3.37349
17:24:28|3.37349
17:24:29|3.37349
17:24:31|3.37349
17:24:32|3.37349
17:24:32|3.36795
17:24:33|3.36795
17:24:35|3.36795
17:24:36|3.36795
17:24:36|3.36792
17:24:38|3.36792
17:24:38|3.36792
17:24:39|3.37345
17:24:40|3.37345
17:24:41|3.37345
17:24:42|3.37345
17:24:43|3.37345
17:24:44|3.37345
17:24:45|3.37348
17:24:46|3.3779
17:24:47|3.3779
17:24:48|3.36795
17:24:49|3.36793
17:24:51|3.36793
17:24:52|3.36793
17:24:52|3.36793
17:24:54|3.36793
17:24:54|3.36793
17:24:56|3.36793
17:24:56|3.36808
17:24:58|3.36808
17:24:59|3.36808
17:25:00|3.36808
17:25:00|3.36808
17:25:02|3.36808
17:25:03|3.36808
17:25:04|3.36808
17:25:05|3.36808
17:25:06|3.36808
17:25:06|3.36808
17:25:08|3.36808
17:25:09|3.36818
17:25:11|3.36819
17:25:12|3.36819
17:25:13|3.36819
17:25:14|3.36819
17:25:16|3.36819
17:25:17|3.36819
17:25:17|3.37542
17:25:19|3.37542
17:25:20|3.36819
17:25:21|3.36819
17:25:22|3.36819
17:25:23|3.36819
17:25:24|3.36819
17:25:25|3.36819
17:25:26|3.36819
17:25:27|3.36819
17:25:28|3.36819
17:25:29|3.36819
17:25:30|3.36819
17:25:31|3.37938
17:25:32|3.36819
17:25:33|3.36819
17:25:34|3.378
17:25:35|3.378
17:25:36|3.36912
17:25:37|3.36912
17:25:38|3.36912
17:25:39|3.3779
17:25:40|3.3779
17:25:41|3.3779
17:25:42|3.3779
17:25:43|3.3779
17:25:44|3.3779
17:25:45|3.37742
17:25:46|3.378
17:25:47|3.37907
17:25:48|3.37907
17:25:49|3.37907
17:25:50|3.37981
17:25:51|3.38
17:25:52|3.38
17:25:53|3.36908
17:25:54|3.37994
17:25:55|3.37994
17:25:56|3.37994
17:25:57|3.36911
17:25:58|3.36911
17:25:59|3.36911
17:26:00|3.36911
17:26:01|3.36911
17:26:02|3.36914
17:26:03|3.36914
17:26:04|3.36914
17:26:05|3.36914
17:26:06|3.37599
17:26:07|3.36914
17:26:08|3.36914
17:26:09|3.36913
17:26:11|3.36913
17:26:13|3.36913
17:26:13|3.36913
17:26:15|3.36913
17:26:16|3.36913
17:26:17|3.36913
17:26:18|3.36913
17:26:19|3.36913
17:26:20|3.36913
17:26:21|3.36913
17:26:22|3.36913
17:26:23|3.37605
17:26:24|3.37605
17:26:25|3.37634
17:26:26|3.37634
17:26:26|3.37634
17:26:27|3.37634
17:26:29|3.38
17:26:30|3.38
17:26:30|3.38
17:26:32|3.38
17:26:33|3.38
17:26:34|3.38
17:26:34|3.38
17:26:36|3.38
17:26:37|3.38
17:26:37|3.38
17:26:39|3.38
17:26:40|3.38
17:26:40|3.38
17:26:42|3.38
17:26:43|3.37765
17:26:43|3.37938
17:26:44|3.36912
17:26:45|3.36912
17:26:46|3.36903
17:26:47|3.36903
17:26:48|3.36903
17:26:50|3.36903
17:26:51|3.36903
17:26:52|3.36903
17:26:52|3.36903
17:26:54|3.36903
17:26:55|3.36903
17:26:55|3.36903
17:26:57|3.36903
17:26:57|3.36903
17:26:59|3.36903
17:26:59|3.37335
17:27:01|3.37335
17:27:01|3.37624
17:27:03|3.37624
17:27:04|3.37624
17:27:05|3.37624
17:27:06|3.37597
17:27:07|3.37597
17:27:08|3.37632
17:27:09|3.37632
17:27:10|3.37631
17:27:12|3.36918
17:27:13|3.36918
17:27:14|3.36918
17:27:15|3.37597
17:27:16|3.37597
17:27:17|3.37619
17:27:18|3.37619
17:27:19|3.37619
17:27:20|3.37619
17:27:21|3.37619
17:27:22|3.37619
17:27:23|3.37619
17:27:24|3.37619
17:27:25|3.37624
17:27:26|3.37624
17:27:27|3.37624
17:27:28|3.37624
17:27:29|3.36901
17:27:30|3.36901
17:27:30|3.37616
17:27:32|3.36905
17:27:33|3.36905
17:27:34|3.36905
17:27:35|3.36905
17:27:36|3.36905
17:27:37|3.36905
17:27:37|3.36905
17:27:39|3.36905
17:27:40|3.36905
17:27:41|3.36905
17:27:42|3.36905
17:27:42|3.36905
17:27:44|3.36915
17:27:45|3.36905
17:27:47|3.36905
17:27:48|3.36905
17:27:50|3.36905
17:27:50|3.36915
17:27:51|3.36908
17:27:52|3.37429
17:27:53|3.37615
17:27:55|3.37615
17:27:56|3.37615
17:27:57|3.37615
17:27:58|3.37615
17:27:59|3.37615
17:28:00|3.37571
17:28:01|3.37571
17:28:02|3.37571
17:28:03|3.37571
17:28:04|3.37571
17:28:05|3.37571
17:28:06|3.37571
17:28:07|3.37571
17:28:08|3.37613
17:28:09|3.37613
17:28:10|3.37613
17:28:11|3.37613
17:28:12|3.37613
17:28:13|3.37613
17:28:15|3.36915
17:28:16|3.36915
17:28:18|3.36916
17:28:19|3.36916
17:28:20|3.36809
17:28:21|3.3761
17:28:23|3.3761
17:28:23|3.3761
17:28:24|3.36816
17:28:25|3.36816
17:28:26|3.36816
17:28:27|3.36816
17:28:29|3.36816
17:28:29|3.36816
17:28:31|3.36816
17:28:32|3.36905
17:28:33|3.36816
17:28:35|3.36816
17:28:35|3.36816
17:28:37|3.36816
17:28:37|3.36816
17:28:38|3.37564
17:28:39|3.37564
17:28:40|3.37564
17:28:41|3.37564
17:28:42|3.37563
17:28:44|3.37563
17:28:45|3.37564
17:28:45|3.36861
17:28:47|3.36861
17:28:48|3.37562
17:28:48|3.37562
17:28:49|3.37563
17:28:51|3.37563
17:28:52|3.37563
17:28:53|3.37563
17:28:54|3.37563
17:28:56|3.37563
17:28:56|3.37562
17:28:57|3.37562
17:28:58|3.37562
17:28:59|3.37562
17:29:00|3.37562
17:29:02|3.37562
17:29:04|3.37562
17:29:04|3.37562
17:29:06|3.37562
17:29:07|3.36942
17:29:08|3.3694
17:29:09|3.3694
17:29:10|3.3694
17:29:11|3.37554
17:29:12|3.37554
17:29:14|3.37554
17:29:14|3.36911
17:29:16|3.36911
17:29:17|3.36911
17:29:19|3.36911
17:29:20|3.36911
17:29:22|3.36911
17:29:23|3.36911
17:29:23|3.36911
17:29:25|3.36911
17:29:26|3.36911
17:29:27|3.36911
17:29:28|3.36911
17:29:29|3.36911
17:29:31|3.36911
17:29:31|3.36914
17:29:32|3.37549
17:29:33|3.37549
17:29:34|3.37549
17:29:36|3.37549
17:29:38|3.37549
17:29:38|3.37549
17:29:40|3.37547
17:29:41|3.37542
17:29:42|3.37542
17:29:43|3.37542
17:29:44|3.37542
17:29:45|3.37542
17:29:46|3.37542
17:29:47|3.37542
17:29:48|3.37542
17:29:49|3.37542
17:29:50|3.3754
17:29:51|3.3754
17:29:52|3.3754
17:29:53|3.36912
17:29:54|3.36912
17:29:55|3.369
17:29:56|3.369
17:29:57|3.369
17:29:58|3.36901
17:29:59|3.36901
17:30:00|3.36901
17:30:01|3.37487
17:30:02|3.37487
17:30:03|3.36901
17:30:04|3.3694
17:30:05|3.3694
17:30:06|3.3694
17:30:07|3.3694
17:30:08|3.3694
17:30:09|3.37483
17:30:10|3.37483
17:30:11|3.37483
17:30:12|3.37483
17:30:14|3.37483
17:30:15|3.37483
17:30:16|3.37483
17:30:18|3.37483
17:30:19|3.37483
17:30:20|3.37477
17:30:21|3.37477
17:30:22|3.37476
17:30:24|3.37476
17:30:25|3.37476
17:30:25|3.37476
17:30:28|3.37476
17:30:29|3.37476
17:30:30|3.37476
17:30:32|3.37476
17:30:32|3.37476
17:30:33|3.37476
17:30:34|3.37476
17:30:36|3.37476
17:30:36|3.37476
17:30:38|3.37476
17:30:39|3.37476
17:30:40|3.37476
17:30:41|3.37476
17:30:41|3.37476
17:30:43|3.37476
17:30:44|3.37476
17:30:45|3.369
17:30:45|3.369
17:30:46|3.369
17:30:47|3.369
17:30:48|3.369
17:30:50|3.369
17:30:51|3.369
17:30:52|3.369
17:30:53|3.369
17:30:54|3.36901
17:30:55|3.36922
17:30:56|3.36922
17:30:57|3.36922
17:30:58|3.36922
17:30:59|3.36922
17:31:00|3.36922
17:31:01|3.36921
17:31:02|3.36922
17:31:03|3.3692
17:31:05|3.3692
17:31:06|3.36922
17:31:07|3.36922
17:31:08|3.36922
17:31:09|3.37394
17:31:10|3.37394
17:31:10|3.37394
17:31:12|3.37394
17:31:13|3.37394
17:31:14|3.37394
17:31:16|3.3685
17:31:17|3.3685
17:31:19|3.3685
17:31:20|3.3685
17:31:21|3.3685
17:31:22|3.3685
17:31:23|3.3686
17:31:24|3.3686
17:31:26|3.3686
17:31:26|3.3686
17:31:28|3.3686
17:31:29|3.36921
17:31:29|3.36921
17:31:31|3.36921
17:31:32|3.36921
17:31:33|3.36921
17:31:34|3.36921
17:31:36|3.36922
17:31:36|3.36922
17:31:37|3.36922
17:31:38|3.36922
17:31:39|3.36922
17:31:40|3.36922
17:31:41|3.36922
17:31:42|3.36922
17:31:43|3.36922
17:31:44|3.36922
17:31:46|3.36922
17:31:46|3.36922
17:31:47|3.36922
17:31:48|3.36922
17:31:49|3.36922
17:31:50|3.36922
17:31:52|3.3692
17:31:53|3.3692
17:31:54|3.3692
17:31:55|3.3692
17:31:56|3.3692
17:31:57|3.3692
17:31:58|3.3692
17:31:59|3.3692
17:31:59|3.3692
17:32:00|3.3692
17:32:01|3.3692
17:32:03|3.3692
17:32:04|3.3692
17:32:04|3.3692
17:32:06|3.3692
17:32:07|3.3692
17:32:08|3.3692
17:32:09|3.3692
17:32:10|3.3692
17:32:11|3.3692
17:32:12|3.37
17:32:13|3.37
17:32:14|3.37
17:32:15|3.37
17:32:17|3.36922
17:32:18|3.37163
17:32:20|3.37163
17:32:21|3.36923
17:32:22|3.36923
17:32:24|3.36923
17:32:24|3.36923
17:32:26|3.36856
17:32:27|3.36899
17:32:28|3.36899
17:32:29|3.36899
17:32:31|3.36899
17:32:32|3.36899
17:32:33|3.36856
17:32:35|3.36856
17:32:35|3.36856
17:32:36|3.36856
17:32:38|3.36856
17:32:38|3.36856
17:32:39|3.36856
17:32:40|3.36856
17:32:41|3.369
17:32:42|3.369
17:32:44|3.369
17:32:44|3.369
17:32:45|3.369
17:32:46|3.369
17:32:47|3.369
17:32:48|3.369
17:32:49|3.369
17:32:50|3.369
17:32:51|3.369
17:32:53|3.369
17:32:54|3.369
17:32:55|3.369
17:32:56|3.36899
17:32:57|3.36899
17:32:58|3.36899
17:32:59|3.36899
17:33:00|3.36899
17:33:01|3.36899
17:33:03|3.36899
17:33:04|3.36899
17:33:05|3.36899
17:33:06|3.36809
17:33:06|3.37
17:33:08|3.37
17:33:09|3.37
17:33:10|3.37
17:33:10|3.37
17:33:12|3.37
17:33:13|3.37
17:33:13|3.369
17:33:15|3.368
17:33:16|3.368
17:33:17|3.368
17:33:19|3.368
17:33:20|3.368
17:33:22|3.368
17:33:22|3.368
17:33:23|3.367
17:33:25|3.367
17:33:27|3.367
17:33:27|3.367
17:33:30|3.37
17:33:30|3.36708
17:33:31|3.36708
17:33:32|3.3671
17:33:33|3.3671
17:33:34|3.369
17:33:35|3.369
17:33:36|3.369
17:33:37|3.369
17:33:38|3.36711
17:33:39|3.36711
17:33:40|3.36711
17:33:41|3.36711
17:33:42|3.36711
17:33:43|3.36711
17:33:44|3.36711
17:33:45|3.36711
17:33:46|3.36711
17:33:47|3.36711
17:33:48|3.36571
17:33:49|3.36571
17:33:50|3.36571
17:33:51|3.36513
17:33:52|3.36513
17:33:53|3.36571
17:33:54|3.36571
17:33:55|3.36571
17:33:56|3.36571
17:33:57|3.36571
17:33:58|3.36571
17:33:59|3.36523
17:34:00|3.36523
17:34:02|3.36523
17:34:02|3.36523
17:34:04|3.36574
17:34:04|3.36574
17:34:05|3.36576
17:34:07|3.36576
17:34:08|3.36576
17:34:09|3.36576
17:34:09|3.36576
17:34:10|3.36576
17:34:12|3.36576
17:34:13|3.36576
17:34:14|3.36576
17:34:15|3.36576
17:34:16|3.36576
17:34:16|3.36576
17:34:18|3.36576
17:34:20|3.36576
17:34:20|3.36899
17:34:23|3.36899
17:34:24|3.36899
17:34:24|3.36899
17:34:26|3.36899
17:34:27|3.36899
17:34:29|3.36574
17:34:30|3.36574
17:34:31|3.36574
17:34:33|3.36574
17:34:33|3.36574
17:34:34|3.36574
17:34:35|3.36574
17:34:36|3.36574
17:34:37|3.36574
17:34:38|3.36574
17:34:39|3.36574
17:34:40|3.36574
17:34:41|3.36574
17:34:43|3.36574
17:34:43|3.36574
17:34:44|3.36574
17:34:46|3.36574
17:34:46|3.36574
17:34:49|3.36574
17:34:49|3.36574
17:34:50|3.36574
17:34:51|3.36574
17:34:53|3.36574
17:34:54|3.36571
17:34:55|3.36571
17:34:56|3.36571
17:34:57|3.36571
17:34:58|3.36571
17:34:59|3.36571
17:35:00|3.36571
17:35:01|3.36571
17:35:03|3.36571
17:35:04|3.36571
17:35:05|3.36571
17:35:05|3.36571
17:35:06|3.36571
17:35:08|3.36571
17:35:08|3.36571
17:35:10|3.36571
17:35:11|3.36711
17:35:12|3.36711
17:35:13|3.36711
17:35:14|3.36711
17:35:14|3.36711
17:35:16|3.36711
17:35:17|3.36711
17:35:18|3.36711
17:35:19|3.36711
17:35:20|3.36711
17:35:21|3.36711
17:35:23|3.36711
17:35:25|3.36574
17:35:26|3.36571
17:35:27|3.36571
17:35:28|3.36571
17:35:30|3.36571
17:35:32|3.36571
17:35:32|3.36571
17:35:33|3.36571
17:35:34|3.36571
17:35:35|3.36571
17:35:36|3.36571
17:35:38|3.36571
17:35:38|3.36513
17:35:39|3.36513
17:35:40|3.36513
17:35:42|3.36513
17:35:43|3.36513
17:35:43|3.36513
17:35:45|3.36513
17:35:46|3.36513
17:35:46|3.36513
17:35:47|3.365
17:35:48|3.365
17:35:50|3.365
17:35:50|3.365
17:35:52|3.365
17:35:52|3.365
17:35:53|3.365
17:35:55|3.365
17:35:55|3.365
17:35:57|3.365
17:35:57|3.365
17:35:59|3.365
17:35:59|3.365
17:36:00|3.365
17:36:02|3.365
17:36:03|3.365
17:36:04|3.365
17:36:06|3.365
17:36:07|3.365
17:36:08|3.36513
17:36:09|3.36513
17:36:10|3.36513
17:36:11|3.36513
17:36:12|3.36513
17:36:13|3.36513
17:36:14|3.36513
17:36:15|3.36513
17:36:16|3.36513
17:36:17|3.36513
17:36:18|3.36513
17:36:19|3.36513
17:36:20|3.36513
17:36:21|3.36513
17:36:23|3.36513
17:36:24|3.36513
17:36:26|3.36513
17:36:27|3.36513
17:36:28|3.36513
17:36:29|3.36513
17:36:31|3.36513
17:36:32|3.36513
17:36:33|3.36513
17:36:34|3.36513
17:36:35|3.36513
17:36:36|3.365
17:36:37|3.36512
17:36:37|3.36512
17:36:39|3.36513
17:36:39|3.36501
17:36:40|3.36501
17:36:41|3.36501
17:36:42|3.36501
17:36:44|3.36501
17:36:44|3.36501
17:36:46|3.36501
17:36:47|3.36511
17:36:47|3.36511
17:36:48|3.36511
17:36:49|3.36511
17:36:51|3.36501
17:36:51|3.36501
17:36:53|3.36501
17:36:54|3.36512
17:36:54|3.36512
17:36:55|3.36512
17:36:57|3.36599
17:36:58|3.36599
17:36:59|3.36599
17:36:59|3.36599
17:37:01|3.36599
17:37:02|3.36599
17:37:02|3.36599
17:37:03|3.36599
17:37:05|3.36599
17:37:05|3.36599
17:37:07|3.36599
17:37:08|3.36599
17:37:09|3.36599
17:37:10|3.36599
17:37:10|3.365
17:37:11|3.365
17:37:13|3.365
17:37:14|3.36597
17:37:15|3.36597
17:37:16|3.36599
17:37:17|3.36599
17:37:18|3.36599
17:37:19|3.36599
17:37:20|3.36599
17:37:22|3.36599
17:37:23|3.36599
17:37:24|3.36599
17:37:25|3.36599
17:37:26|3.36599
17:37:27|3.36599
17:37:28|3.36599
17:37:30|3.36599
17:37:31|3.36599
17:37:32|3.36599
17:37:33|3.36599
17:37:34|3.366
17:37:35|3.366
17:37:36|3.366
17:37:37|3.366
17:37:39|3.366
17:37:39|3.366
17:37:40|3.366
17:37:42|3.366
17:37:43|3.366
17:37:44|3.366
17:37:45|3.366
17:37:46|3.366
17:37:47|3.366
17:37:48|3.366
17:37:49|3.366
17:37:50|3.366
17:37:51|3.366
17:37:52|3.366
17:37:53|3.366
17:37:54|3.366
17:37:55|3.366
17:37:56|3.366
17:37:57|3.366
17:37:58|3.366
17:37:59|3.365
17:38:00|3.365
17:38:01|3.365
17:38:03|3.365
17:38:04|3.365
17:38:05|3.365
17:38:06|3.366
17:38:07|3.365
17:38:08|3.365
17:38:09|3.365
17:38:10|3.365
17:38:11|3.365
17:38:12|3.365
17:38:14|3.366
17:38:14|3.366
17:38:15|3.36501
17:38:16|3.36501
17:38:17|3.36501
17:38:18|3.36501
17:38:19|3.36501
17:38:20|3.36501
17:38:22|3.36501
17:38:24|3.36501
17:38:25|3.36501
17:38:25|3.36501
17:38:26|3.36501
17:38:28|3.36501
17:38:29|3.36501
17:38:29|3.36501
17:38:31|3.36501
17:38:31|3.36501
17:38:32|3.36501
17:38:33|3.36501
17:38:35|3.36501
17:38:35|3.36501
17:38:37|3.36501
17:38:38|3.36501
17:38:38|3.36501
17:38:39|3.36501
17:38:40|3.36501
17:38:42|3.36501
17:38:43|3.36501
17:38:43|3.36501
17:38:44|3.36501
17:38:46|3.36501
17:38:46|3.36501
17:38:48|3.36597
17:38:49|3.36597
17:38:50|3.365
17:38:51|3.365
17:38:52|3.365
17:38:53|3.365
17:38:54|3.365
17:38:55|3.36486
17:38:56|3.36499
17:38:57|3.365
17:38:58|3.365
17:38:59|3.365
17:39:00|3.365
17:39:02|3.36597
17:39:03|3.36597
17:39:04|3.36597
17:39:04|3.36597
17:39:06|3.36597
17:39:07|3.36597
17:39:07|3.36366
17:39:09|3.36366
17:39:10|3.36366
17:39:10|3.36366
17:39:12|3.36366
17:39:13|3.36366
17:39:14|3.36366
17:39:14|3.36366
17:39:16|3.36366
17:39:17|3.36366
17:39:17|3.36366
17:39:19|3.36366
17:39:20|3.36366
17:39:21|3.36366
17:39:22|3.36366
17:39:24|3.36366
17:39:26|3.36366
17:39:27|3.36366
17:39:28|3.36366
17:39:30|3.36366
17:39:31|3.36366
17:39:32|3.36366
17:39:33|3.36366
17:39:34|3.36366
17:39:35|3.36366
17:39:37|3.36366
17:39:37|3.36366
17:39:39|3.36366
17:39:40|3.36366
17:39:42|3.36366
17:39:42|3.36366
17:39:43|3.36366
17:39:44|3.36366
17:39:46|3.36366
17:39:46|3.36366
17:39:48|3.36366
17:39:49|3.36366
17:39:50|3.36366
17:39:51|3.36366
17:39:52|3.36366
17:39:53|3.36366
17:39:54|3.36366
17:39:55|3.36366
17:39:56|3.36366
17:39:57|3.36363
17:39:58|3.36363
17:39:59|3.36363
17:40:00|3.36363
17:40:01|3.36363
17:40:02|3.36363
17:40:03|3.36363
17:40:04|3.36363
17:40:05|3.36363
17:40:06|3.36364
17:40:08|3.36364
17:40:08|3.36364
17:40:10|3.36364
17:40:10|3.36364
17:40:11|3.36364
17:40:12|3.36364
17:40:13|3.36364
17:40:14|3.36365
17:40:15|3.36364
17:40:16|3.36364
17:40:17|3.36364
17:40:18|3.36364
17:40:20|3.36363
17:40:20|3.36363
17:40:21|3.36364
17:40:22|3.36363
17:40:24|3.36363
17:40:25|3.36363
17:40:27|3.36363
17:40:28|3.36363
17:40:29|3.36363
17:40:30|3.36363
17:40:32|3.36363
17:40:32|3.36363
17:40:33|3.36363
17:40:35|3.36363
17:40:35|3.36363
17:40:36|3.36363
17:40:37|3.36363
17:40:38|3.36363
17:40:39|3.36363
17:40:41|3.36364
17:40:42|3.36364
17:40:43|3.36364
17:40:44|3.36364
17:40:45|3.36364
17:40:46|3.36364
17:40:47|3.36364
17:40:48|3.36364
17:40:49|3.36364
17:40:50|3.36364
17:40:51|3.36364
17:40:52|3.36364
17:40:53|3.36364
17:40:54|3.36364
17:40:55|3.36364
17:40:56|3.36364
17:40:57|3.36364
17:40:58|3.36365
17:40:59|3.36365
17:41:00|3.36365
17:41:01|3.36365
17:41:03|3.36365
17:41:04|3.36365
17:41:05|3.36365
17:41:06|3.36365
17:41:07|3.36365
17:41:08|3.36365
17:41:09|3.36365
17:41:10|3.36365
17:41:11|3.36363
17:41:12|3.36363
17:41:13|3.36363
17:41:15|3.36363
17:41:15|3.36363
17:41:17|3.36363
17:41:18|3.36363
17:41:18|3.36363
17:41:19|3.36365
17:41:20|3.36365
17:41:21|3.36365
17:41:22|3.36365
17:41:24|3.36365
17:41:24|3.36365
17:41:26|3.36365
17:41:28|3.36365
17:41:30|3.36365
17:41:31|3.36365
17:41:32|3.36365
17:41:33|3.36365
17:41:33|3.36365
17:41:34|3.36365
17:41:37|3.36365
17:41:37|3.36365
17:41:38|3.36365
17:41:39|3.36365
17:41:41|3.36365
17:41:41|3.36365
17:41:42|3.36365
17:41:43|3.36365
17:41:46|3.36365
17:41:46|3.36365
17:41:47|3.36365
17:41:48|3.36365
17:41:49|3.36365
17:41:50|3.36363
17:41:52|3.36363
17:41:53|3.36363
17:41:54|3.36363
17:41:55|3.36363
17:41:56|3.36363
17:41:57|3.36363
17:41:58|3.36363
17:41:59|3.36363
17:42:00|3.36365
17:42:01|3.36365
17:42:02|3.36365
17:42:03|3.36365
17:42:04|3.36365
17:42:06|3.36365
17:42:08|3.36365
17:42:08|3.36365
17:42:09|3.36365
17:42:10|3.36365
17:42:12|3.36365
17:42:13|3.36365
17:42:14|3.36365
17:42:14|3.36365
17:42:15|3.36365
17:42:16|3.36365
17:42:18|3.36365
17:42:19|3.36365
17:42:20|3.36365
17:42:20|3.36365
17:42:22|3.36365
17:42:23|3.36365
17:42:24|3.36365
17:42:24|3.36365
17:42:26|3.36365
17:42:28|3.36365
17:42:28|3.36365
17:42:31|3.36365
17:42:32|3.36365
17:42:33|3.36365
17:42:34|3.36363
17:42:35|3.36363
17:42:36|3.36363
17:42:37|3.36363
17:42:39|3.36363
17:42:39|3.36363
17:42:41|3.36363
17:42:42|3.36363
17:42:42|3.36363
17:42:43|3.36363
17:42:44|3.36363
17:42:46|3.36363
17:42:47|3.36363
17:42:48|3.36363
17:42:49|3.36363
17:42:50|3.36363
17:42:51|3.36363
17:42:52|3.36363
17:42:54|3.36363
17:42:54|3.36363
17:42:56|3.36363
17:42:57|3.36363
17:42:59|3.36363
17:42:59|3.36363
17:43:00|3.36363
17:43:03|3.36363
17:43:04|3.36363
17:43:04|3.36363
17:43:05|3.36363
17:43:06|3.36363
17:43:07|3.36363
17:43:08|3.36363
17:43:09|3.36363
17:43:10|3.36363
17:43:11|3.36363
17:43:12|3.36363
17:43:13|3.36363
17:43:14|3.36365
17:43:15|3.36365
17:43:16|3.36365
17:43:17|3.36365
17:43:18|3.36365
17:43:19|3.36365
17:43:20|3.36363
17:43:21|3.36365
17:43:22|3.36365
17:43:23|3.36365
17:43:24|3.36365
17:43:25|3.36365
17:43:27|3.36365
17:43:29|3.36113
17:43:30|3.36342
17:43:32|3.36114
17:43:33|3.36114
17:43:34|3.36114
17:43:35|3.36114
17:43:36|3.36114
17:43:37|3.36114
17:43:38|3.36114
17:43:39|3.36114
17:43:41|3.36114
17:43:41|3.36119
17:43:43|3.36119
17:43:44|3.3612
17:43:44|3.36118
17:43:45|3.36118
17:43:47|3.36118
17:43:48|3.36118
17:43:49|3.36118
17:43:50|3.36118
17:43:51|3.36118
17:43:52|3.36118
17:43:53|3.36118
17:43:54|3.36118
17:43:55|3.36118
17:43:56|3.36118
17:43:57|3.36118
17:43:58|3.36118
17:43:59|3.36118
17:44:00|3.36118
17:44:01|3.36118
17:44:02|3.36118
17:44:03|3.36118
17:44:05|3.36118
17:44:05|3.36118
17:44:06|3.36118
17:44:08|3.36118
17:44:09|3.36118
17:44:09|3.36118
17:44:11|3.36118
17:44:11|3.36118
17:44:13|3.366
17:44:14|3.36124
17:44:14|3.36124
17:44:16|3.36132
17:44:17|3.36132
17:44:18|3.36132
17:44:19|3.36132
17:44:20|3.36132
17:44:21|3.36132
17:44:22|3.36136
17:44:23|3.36136
17:44:24|3.36136
17:44:25|3.36136
17:44:26|3.36136
17:44:27|3.36136
17:44:29|3.3614
17:44:29|3.3614
17:44:31|3.3614
17:44:33|3.3614
17:44:34|3.3614
17:44:36|3.3614
17:44:36|3.3614
17:44:38|3.366
17:44:40|3.366
17:44:41|3.366
17:44:43|3.36154
17:44:44|3.36154
17:44:45|3.36154
17:44:46|3.36154
17:44:47|3.36154
17:44:48|3.36154
17:44:49|3.36154
17:44:50|3.36154
17:44:51|3.36154
17:44:52|3.36154
17:44:53|3.36154
17:44:54|3.36154
17:44:55|3.36154
17:44:57|3.36154
17:44:58|3.36154
17:44:58|3.36159
17:45:00|3.36158
17:45:00|3.36159
17:45:02|3.36159
17:45:02|3.36159
17:45:04|3.36159
17:45:06|3.36598
17:45:07|3.36598
17:45:07|3.36598
17:45:08|3.36598
17:45:10|3.36598
17:45:10|3.36598
17:45:12|3.36598
17:45:12|3.366
17:45:14|3.366
17:45:15|3.366
17:45:15|3.366
17:45:17|3.36601
17:45:18|3.36897
17:45:19|3.36897
17:45:19|3.36897
17:45:21|3.36897
17:45:22|3.36897
17:45:23|3.36897
17:45:24|3.366
17:45:25|3.366
17:45:26|3.366
17:45:27|3.366
17:45:28|3.366
17:45:29|3.366
17:45:31|3.366
17:45:31|3.366
17:45:33|3.366
17:45:34|3.366
17:45:36|3.366
17:45:37|3.36641
17:45:37|3.36641
17:45:39|3.3664
17:45:40|3.3664
17:45:40|3.3664
17:45:41|3.3664
17:45:43|3.3664
17:45:44|3.3664
17:45:45|3.3664
17:45:46|3.3664
17:45:46|3.36638
17:45:48|3.36601
17:45:49|3.36641
17:45:51|3.36641
17:45:52|3.36641
17:45:53|3.36641
17:45:54|3.36641
17:45:54|3.3616
17:45:56|3.3616
17:45:56|3.3616
17:45:58|3.3616
17:45:59|3.3616
17:45:59|3.36161
17:46:00|3.36161
17:46:01|3.36161
17:46:03|3.36161
17:46:05|3.36161
17:46:05|3.36161
17:46:07|3.36161
17:46:08|3.36161
17:46:08|3.36161
17:46:11|3.36641
17:46:11|3.36641
17:46:12|3.36641
17:46:13|3.36641
17:46:14|3.36641
17:46:15|3.36641
17:46:16|3.36641
17:46:17|3.36641
17:46:18|3.36641
17:46:19|3.36641
17:46:21|3.36641
17:46:21|3.36641
17:46:22|3.36641
17:46:23|3.36641
17:46:25|3.36641
17:46:27|3.36641
17:46:27|3.36641
17:46:29|3.36641
17:46:30|3.36166
17:46:32|3.36166
17:46:33|3.36166
17:46:34|3.36166
17:46:35|3.36166
17:46:36|3.36166
17:46:38|3.36166
17:46:39|3.36166
17:46:40|3.36166
17:46:41|3.36166
17:46:41|3.36166
17:46:44|3.36166
17:46:44|3.36166
17:46:45|3.36166
17:46:46|3.36166
17:46:47|3.36177
17:46:48|3.36177
17:46:50|3.36177
17:46:50|3.36167
17:46:52|3.36167
17:46:52|3.36167
17:46:54|3.36167
17:46:56|3.36167
17:46:56|3.36167
17:46:57|3.36167
17:46:58|3.3663
17:47:00|3.36119
17:47:00|3.36119
17:47:01|3.36119
17:47:02|3.36121
17:47:03|3.36121
17:47:05|3.36121
17:47:06|3.36121
17:47:08|3.36122
17:47:09|3.3663
17:47:10|3.3663
17:47:11|3.3663
17:47:11|3.368
17:47:12|3.368
17:47:14|3.368
17:47:15|3.368
17:47:16|3.368
17:47:17|3.368
17:47:18|3.368
17:47:18|3.368
17:47:20|3.368
17:47:21|3.368
17:47:22|3.368
17:47:22|3.368
17:47:24|3.368
17:47:25|3.368
17:47:26|3.368
17:47:27|3.368
17:47:28|3.368
17:47:29|3.368
17:47:30|3.368
17:47:32|3.37
17:47:33|3.37
17:47:35|3.37
17:47:35|3.37
17:47:37|3.37
17:47:38|3.37
17:47:39|3.37
17:47:39|3.37
17:47:41|3.36632
17:47:42|3.36632
17:47:43|3.36632
17:47:44|3.36632
17:47:45|3.36632
17:47:46|3.36632
17:47:47|3.36632
17:47:48|3.36632
17:47:49|3.37
17:47:50|3.37
17:47:51|3.36633
17:47:52|3.36633
17:47:53|3.36633
17:47:55|3.37
17:47:56|3.37
17:47:57|3.37
17:47:59|3.37
17:47:59|3.37
17:48:01|3.37
17:48:02|3.37
17:48:03|3.37
17:48:05|3.37
17:48:05|3.37
17:48:07|3.37
17:48:08|3.371
17:48:09|3.371
17:48:10|3.371
17:48:11|3.371
17:48:12|3.371
17:48:13|3.371
17:48:14|3.371
17:48:15|3.371
17:48:16|3.371
17:48:17|3.371
17:48:19|3.36771
17:48:19|3.37099
17:48:21|3.37099
17:48:21|3.37099
17:48:23|3.36796
17:48:23|3.36796
17:48:25|3.36796
17:48:26|3.36796
17:48:27|3.36796
17:48:27|3.36796
17:48:29|3.36796
17:48:29|3.36796
17:48:30|3.36763
17:48:32|3.36763
17:48:34|3.36763
17:48:35|3.36763
17:48:36|3.36763
17:48:37|3.36763
17:48:37|3.36763
17:48:39|3.36763
17:48:40|3.371
17:48:40|3.371
17:48:42|3.371
17:48:42|3.371
17:48:45|3.371
17:48:45|3.371
17:48:46|3.371
17:48:47|3.371
17:48:48|3.371
17:48:49|3.371
17:48:51|3.371
17:48:52|3.371
17:48:53|3.36764
17:48:54|3.36764
17:48:55|3.371
17:48:56|3.371
17:48:57|3.371
17:48:58|3.371
17:49:00|3.371
17:49:00|3.371
17:49:01|3.37163
17:49:02|3.36765
17:49:04|3.36766
17:49:05|3.36766
17:49:07|3.36766
17:49:08|3.36766
17:49:09|3.36766
17:49:10|3.36766
17:49:11|3.36766
17:49:12|3.36766
17:49:13|3.36766
17:49:14|3.36766
17:49:15|3.36766
17:49:16|3.36766
17:49:17|3.36766
17:49:18|3.36766
17:49:19|3.371
17:49:20|3.371
17:49:21|3.371
17:49:22|3.371
17:49:23|3.371
17:49:24|3.371
17:49:25|3.37163
17:49:26|3.37163
17:49:27|3.37163
17:49:28|3.37163
17:49:29|3.37497
17:49:30|3.37497
17:49:31|3.37497
17:49:32|3.37497
17:49:33|3.37497
17:49:34|3.37497
17:49:36|3.36777
17:49:36|3.36777
17:49:37|3.36776
17:49:39|3.37495
17:49:40|3.37495
17:49:41|3.37495
17:49:42|3.37495
17:49:44|3.37495
17:49:44|3.37495
17:49:45|3.37495
17:49:46|3.37495
17:49:47|3.368
17:49:48|3.368
17:49:49|3.36801
17:49:51|3.36801
17:49:52|3.36801
17:49:54|3.36801
17:49:54|3.36801
17:49:55|3.36801
17:49:56|3.36801
17:49:57|3.36801
17:49:59|3.36801
17:49:59|3.36801
17:50:00|3.36801
17:50:02|3.37479
17:50:04|3.36812
17:50:05|3.36812
17:50:07|3.36812
17:50:07|3.36812
17:50:08|3.36814
17:50:09|3.36814
17:50:10|3.37
17:50:11|3.37
17:50:12|3.37
17:50:13|3.37
17:50:14|3.37
17:50:15|3.37
17:50:16|3.37495
17:50:17|3.37495
17:50:18|3.37495
17:50:19|3.37495
17:50:20|3.37496
17:50:21|3.37494
17:50:22|3.37494
17:50:23|3.37494
17:50:24|3.37494
17:50:25|3.37005
17:50:26|3.37492
17:50:27|3.37492
17:50:28|3.37492
17:50:29|3.37492
17:50:30|3.36823
17:50:31|3.36823
17:50:32|3.37491
17:50:34|3.3749
17:50:35|3.3749
17:50:37|3.3749
17:50:37|3.3749
17:50:39|3.3749
17:50:41|3.3749
17:50:42|3.37398
17:50:43|3.37398
17:50:43|3.37398
17:50:46|3.37398
17:50:47|3.37398
17:50:48|3.37398
17:50:49|3.37398
17:50:50|3.37398
17:50:52|3.36823
17:50:53|3.36823
17:50:53|3.36823
17:50:55|3.36824
17:50:57|3.36824
17:50:57|3.36824
17:50:58|3.36824
17:50:59|3.36824
17:51:00|3.36824
17:51:02|3.36824
17:51:02|3.36824
17:51:04|3.36831
17:51:05|3.36831
17:51:06|3.36831
17:51:08|3.36831
17:51:09|3.36831
17:51:10|3.36831
17:51:11|3.36831
17:51:12|3.36831
17:51:13|3.36835
17:51:14|3.36835
17:51:15|3.36835
17:51:16|3.36835
17:51:17|3.36835
17:51:18|3.36835
17:51:19|3.37389
17:51:20|3.37389
17:51:21|3.37389
17:51:22|3.37389
17:51:23|3.37
17:51:24|3.37
17:51:25|3.37383
17:51:26|3.37383
17:51:27|3.37383
17:51:28|3.37383
17:51:29|3.37383
17:51:30|3.37383
17:51:31|3.37383
17:51:32|3.37383
17:51:33|3.37383
17:51:34|3.37383
17:51:36|3.37395
17:51:37|3.37395
17:51:39|3.37395
17:51:39|3.37395
17:51:40|3.37395
17:51:41|3.37395
17:51:42|3.37395
17:51:44|3.37395
17:51:45|3.37001
17:51:46|3.37001
17:51:47|3.37001
17:51:48|3.37001
17:51:49|3.37001
17:51:50|3.37001
17:51:52|3.37001
17:51:52|3.37001
17:51:53|3.37001
17:51:55|3.37001
17:51:56|3.37001
17:51:56|3.37001
17:51:59|3.37
17:51:59|3.37
17:52:00|3.37
17:52:01|3.37
17:52:02|3.37376
17:52:04|3.37376
17:52:04|3.37376
17:52:06|3.37376
17:52:08|3.37002
17:52:08|3.37382
17:52:10|3.37382
17:52:11|3.37382
17:52:12|3.37382
17:52:12|3.37382
17:52:13|3.37382
17:52:15|3.37382
17:52:15|3.37382
17:52:16|3.37382
17:52:18|3.37382
17:52:19|3.371
17:52:20|3.371
17:52:21|3.371
17:52:21|3.371
17:52:23|3.371
17:52:23|3.371
17:52:25|3.37002
17:52:25|3.37002
17:52:26|3.37002
17:52:27|3.36835
17:52:28|3.36835
17:52:29|3.36835
17:52:30|3.36835
17:52:32|3.36835
17:52:33|3.371
17:52:33|3.371
17:52:35|3.36836
17:52:36|3.36837
17:52:38|3.36837
17:52:40|3.36837
17:52:40|3.36837
17:52:42|3.36837
17:52:43|3.36837
17:52:44|3.36837
17:52:44|3.36837
17:52:46|3.36837
17:52:47|3.36837
17:52:49|3.36766
17:52:49|3.36766
17:52:50|3.36766
17:52:51|3.36766
17:52:52|3.36766
17:52:53|3.36766
17:52:54|3.36766
17:52:56|3.36766
17:52:57|3.36766
17:52:57|3.36766
17:52:58|3.36766
17:53:00|3.36766
17:53:01|3.36766
17:53:01|3.36766
17:53:02|3.36766
17:53:04|3.36766
17:53:06|3.36766
17:53:07|3.3709
17:53:08|3.3709
17:53:09|3.3709
17:53:10|3.3709
17:53:11|3.3709
17:53:12|3.3709
17:53:13|3.3709
17:53:13|3.3709
17:53:15|3.3709
17:53:16|3.3709
17:53:17|3.3709
17:53:18|3.3709
17:53:19|3.3709
17:53:20|3.3709
17:53:21|3.3709
17:53:22|3.3709
17:53:23|3.3709
17:53:24|3.3709
17:53:25|3.3709
17:53:26|3.3709
17:53:27|3.3709
17:53:28|3.3709
17:53:29|3.3709
17:53:30|3.3709
17:53:31|3.3709
17:53:32|3.3709
17:53:33|3.3684
17:53:34|3.3709
17:53:35|3.36839
17:53:36|3.36839
17:53:38|3.36839
17:53:39|3.36839
17:53:40|3.36839
17:53:41|3.36839
17:53:43|3.36839
17:53:43|3.36839
17:53:45|3.36839
17:53:45|3.36839
17:53:47|3.36839
17:53:48|3.36839
17:53:49|3.36839
17:53:50|3.36839
17:53:51|3.36839
17:53:52|3.36839
17:53:53|3.36839
17:53:54|3.36839
17:53:55|3.36839
17:53:56|3.36839
17:53:57|3.36839
17:53:58|3.36839
17:54:00|3.36839
17:54:00|3.36839
17:54:02|3.36839
17:54:02|3.36839
17:54:04|3.36839
17:54:04|3.36839
17:54:06|3.36839
17:54:07|3.36839
17:54:08|3.36839
17:54:09|3.36839
17:54:10|3.36839
17:54:11|3.36839
17:54:11|3.36839
17:54:13|3.36839
17:54:14|3.36839
17:54:16|3.36839
17:54:16|3.36839
17:54:17|3.36839
17:54:19|3.36839
17:54:20|3.36839
17:54:20|3.36839
17:54:22|3.36839
17:54:22|3.36839
17:54:24|3.36839
17:54:25|3.36839
17:54:26|3.36839
17:54:27|3.36839
17:54:28|3.36839
17:54:28|3.36839
17:54:29|3.36839
17:54:30|3.36839
17:54:31|3.36839
17:54:32|3.36839
17:54:33|3.36839
17:54:35|3.36839
17:54:36|3.36839
17:54:36|3.363
17:54:38|3.363
17:54:39|3.363
17:54:41|3.363
17:54:41|3.363
17:54:43|3.36839
17:54:43|3.36839
17:54:46|3.36839
17:54:47|3.3705
17:54:49|3.36576
17:54:50|3.3705
17:54:51|3.3705
17:54:52|3.3705
17:54:53|3.3705
17:54:54|3.3705
17:54:55|3.3705
17:54:56|3.3705
17:54:57|3.3705
17:54:58|3.3705
17:54:59|3.3705
17:55:00|3.3705
17:55:01|3.3705
17:55:03|3.3705
17:55:03|3.3705
17:55:05|3.3705
17:55:05|3.3705
17:55:07|3.3705
17:55:08|3.3705
17:55:08|3.3705
17:55:10|3.36839
17:55:11|3.36647
17:55:12|3.36647
17:55:13|3.37
17:55:14|3.37
17:55:15|3.37
17:55:15|3.37
17:55:16|3.37
17:55:18|3.37
17:55:18|3.37
17:55:19|3.37
17:55:20|3.37
17:55:22|3.37
17:55:23|3.37
17:55:24|3.37
17:55:24|3.37
17:55:26|3.3705
17:55:26|3.3705
17:55:28|3.3705
17:55:28|3.3705
17:55:29|3.3705
17:55:31|3.3705
17:55:32|3.3705
17:55:32|3.3705
17:55:34|3.3705
17:55:34|3.3705
17:55:35|3.3705
17:55:36|3.37046
17:55:38|3.37046
17:55:39|3.37046
17:55:41|3.375
17:55:41|3.37385
17:55:43|3.37385
17:55:43|3.37385
17:55:45|3.37385
17:55:45|3.37
17:55:46|3.37
17:55:47|3.37
17:55:49|3.37
17:55:50|3.37
17:55:51|3.37
17:55:53|3.37
17:55:54|3.37
17:55:54|3.37
17:55:56|3.37
17:55:57|3.37
17:55:58|3.37
17:55:58|3.37
17:55:59|3.37
17:56:01|3.37
17:56:01|3.37
17:56:03|3.37
17:56:04|3.37
17:56:06|3.37
17:56:06|3.37
17:56:07|3.37
17:56:08|3.37
17:56:09|3.37
17:56:10|3.37
17:56:12|3.37
17:56:14|3.37
17:56:15|3.37
17:56:16|3.37
17:56:16|3.37
17:56:18|3.37
17:56:18|3.37
17:56:20|3.37
17:56:21|3.37
17:56:22|3.37
17:56:22|3.37
17:56:24|3.37
17:56:25|3.37
17:56:25|3.37
17:56:27|3.37
17:56:28|3.37
17:56:29|3.37
17:56:29|3.37
17:56:31|3.37
17:56:32|3.37
17:56:32|3.37
17:56:34|3.37
17:56:34|3.37
17:56:36|3.37385
17:56:37|3.37385
17:56:38|3.37385
17:56:38|3.37385
17:56:40|3.37385
17:56:42|3.37385
17:56:43|3.37385
17:56:45|3.37385
17:56:47|3.37385
17:56:47|3.37385
17:56:48|3.37385
17:56:49|3.37385
17:56:51|3.37385
17:56:51|3.37385
17:56:53|3.37385
17:56:53|3.37385
17:56:54|3.36668
17:56:55|3.36668
17:56:57|3.36668
17:56:58|3.36668
17:56:59|3.36668
17:57:00|3.36668
17:57:01|3.36668
17:57:03|3.36668
17:57:04|3.36668
17:57:04|3.36668
17:57:06|3.36668
17:57:07|3.36668
17:57:08|3.36668
17:57:09|3.36668
17:57:09|3.36668
17:57:11|3.36668
17:57:12|3.36668
17:57:13|3.36668
17:57:15|3.36668
17:57:15|3.36668
17:57:17|3.36668
17:57:17|3.36668
17:57:18|3.36668
17:57:19|3.36667
17:57:20|3.36667
17:57:21|3.37358
17:57:22|3.37358
17:57:23|3.37358
17:57:24|3.37358
17:57:25|3.37358
17:57:26|3.36671
17:57:27|3.36671
17:57:28|3.36671
17:57:29|3.36671
17:57:30|3.36671
17:57:31|3.36671
17:57:33|3.36671
17:57:33|3.36671
17:57:34|3.36671
17:57:35|3.36671
17:57:36|3.36671
17:57:37|3.36671
17:57:38|3.36671
17:57:39|3.36766
17:57:41|3.36765
17:57:43|3.36765
17:57:44|3.36765
17:57:46|3.36765
17:57:46|3.36765
17:57:48|3.36765
17:57:48|3.36765
17:57:50|3.36765
17:57:50|3.36702
17:57:52|3.36702
17:57:52|3.36702
17:57:53|3.36702
17:57:55|3.36702
17:57:56|3.36702
17:57:56|3.36702
17:57:57|3.36702
17:57:58|3.36702
17:57:59|3.36702
17:58:00|3.36702
17:58:02|3.36702
17:58:03|3.36766
17:58:04|3.36766
17:58:05|3.36766
17:58:06|3.36766
17:58:07|3.36766
17:58:08|3.36766
17:58:09|3.36766
17:58:10|3.36766
17:58:11|3.36766
17:58:12|3.36766
17:58:13|3.36766
17:58:14|3.36766
17:58:15|3.36766
17:58:16|3.36766
17:58:17|3.36766
17:58:18|3.36766
17:58:19|3.36766
17:58:20|3.36766
17:58:21|3.36766
17:58:22|3.36766
17:58:23|3.36766
17:58:24|3.36766
17:58:25|3.36766
17:58:26|3.36766
17:58:27|3.36766
17:58:28|3.36766
17:58:29|3.36766
17:58:30|3.36766
17:58:31|3.36766
17:58:32|3.36766
17:58:33|3.36766
17:58:34|3.36766
17:58:35|3.36766
17:58:36|3.36766
17:58:37|3.36766
17:58:38|3.36766
17:58:39|3.36766
17:58:40|3.37279
17:58:42|3.37279
17:58:43|3.367
17:58:43|3.367
17:58:45|3.367
17:58:46|3.367
17:58:47|3.367
17:58:48|3.36766
17:58:49|3.37279
17:58:50|3.36767
17:58:52|3.36767
17:58:52|3.36767
17:58:53|3.36767
17:58:54|3.36766
17:58:55|3.36766
17:58:56|3.36766
17:58:57|3.36766
17:58:59|3.36766
17:58:59|3.36766
17:59:00|3.37229
17:59:01|3.37229
17:59:02|3.37229
17:59:03|3.37229
17:59:05|3.37229
17:59:06|3.37229
17:59:07|3.37229
17:59:08|3.36646
17:59:10|3.36646
17:59:11|3.37197
17:59:11|3.37197
17:59:13|3.3718
17:59:14|3.3718
17:59:15|3.3718
17:59:16|3.3718
17:59:17|3.3718
17:59:18|3.36647
17:59:19|3.36646
17:59:20|3.36646
17:59:21|3.36646
17:59:22|3.36646
17:59:22|3.36601
17:59:23|3.36601
17:59:24|3.36601
17:59:25|3.36601
17:59:27|3.36601
17:59:27|3.36601
17:59:29|3.36601
17:59:30|3.36601
17:59:31|3.36601
17:59:32|3.36601
17:59:32|3.36601
17:59:33|3.36601
17:59:35|3.36601
17:59:35|3.36601
17:59:37|3.37153
17:59:38|3.37153
17:59:38|3.37153
17:59:39|3.37153
17:59:40|3.37153
17:59:41|3.37153
17:59:43|3.37153
17:59:43|3.37153
17:59:45|3.37153
17:59:47|3.37153
17:59:47|3.36601
17:59:49|3.36601
17:59:51|3.37079
17:59:51|3.37079
17:59:53|3.37079
17:59:54|3.36601
17:59:55|3.36601
17:59:55|3.36601
17:59:57|3.36601
17:59:58|3.36601
18:00:00|3.36646
18:00:00|3.36646
18:00:01|3.36646
18:00:02|3.36646
18:00:04|3.36646
18:00:05|3.36646
18:00:06|3.36646
18:00:07|3.36646
18:00:08|3.36646
18:00:09|3.36646
18:00:10|3.36646
18:00:11|3.36646
18:00:12|3.36646
18:00:13|3.36646
18:00:14|3.37079
18:00:15|3.37079
18:00:16|3.36647
18:00:17|3.36647
18:00:18|3.36647
18:00:19|3.36647
18:00:20|3.36647
18:00:21|3.36647
18:00:22|3.36647
18:00:23|3.36647
18:00:24|3.36647
18:00:25|3.36647
18:00:26|3.36646
18:00:27|3.36646
18:00:28|3.36646
18:00:29|3.36601
18:00:30|3.36601
18:00:31|3.36601
18:00:32|3.36601
18:00:33|3.36601
18:00:34|3.3707
18:00:35|3.3707
18:00:36|3.3707
18:00:37|3.36601
18:00:38|3.36601
18:00:39|3.36601
18:00:40|3.36601
18:00:41|3.36601
18:00:42|3.36601
18:00:43|3.36601
18:00:45|3.36601
18:00:45|3.36601
18:00:47|3.36601
18:00:49|3.36601
18:00:49|3.36601
18:00:50|3.36601
18:00:52|3.36601
18:00:52|3.36601
18:00:54|3.36601
18:00:55|3.36601
18:00:56|3.36601
18:00:57|3.36601
18:00:58|3.36601
18:00:59|3.36601
18:01:00|3.36601
18:01:02|3.36601
18:01:03|3.36601
18:01:04|3.37131
18:01:05|3.37131
18:01:06|3.37131
18:01:07|3.37131
18:01:07|3.37131
18:01:08|3.37131
18:01:10|3.37131
18:01:11|3.37131
18:01:12|3.37131
18:01:13|3.37131
18:01:14|3.37131
18:01:14|3.37119
18:01:15|3.37119
18:01:17|3.37119
18:01:17|3.37119
18:01:19|3.37119
18:01:19|3.37119
18:01:21|3.37119
18:01:22|3.37119
18:01:23|3.37119
18:01:24|3.37119
18:01:25|3.37111
18:01:26|3.37111
18:01:27|3.37111
18:01:28|3.37111
18:01:29|3.37104
18:01:30|3.37104
18:01:31|3.37104
18:01:32|3.36601
18:01:33|3.36601
18:01:34|3.36601
18:01:35|3.36601
18:01:36|3.36601
18:01:37|3.36601
18:01:38|3.36601
18:01:39|3.36601
18:01:40|3.36601
18:01:41|3.37093
18:01:42|3.3669
18:01:43|3.3669
18:01:45|3.3669
18:01:47|3.3669
18:01:47|3.3669
18:01:49|3.3669
18:01:49|3.3669
18:01:50|3.3669
18:01:52|3.3669
18:01:53|3.3669
18:01:54|3.37084
18:01:54|3.37093
18:01:56|3.37093
18:01:57|3.37093
18:01:57|3.36601
18:01:59|3.36601
18:02:00|3.36602
18:02:01|3.36602
18:02:03|3.36602
18:02:04|3.36602
18:02:06|3.36602
18:02:07|3.36602
18:02:08|3.36602
18:02:09|3.36602
18:02:10|3.36602
18:02:11|3.36602
18:02:12|3.37086
18:02:13|3.37086
18:02:14|3.37086
18:02:15|3.37086
18:02:16|3.37086
18:02:17|3.37086
18:02:18|3.36603
18:02:19|3.36603
18:02:20|3.36603
18:02:21|3.36603
18:02:22|3.36603
18:02:23|3.36603
18:02:24|3.36603
18:02:24|3.36603
18:02:25|3.36601
18:02:27|3.36601
18:02:28|3.36601
18:02:29|3.36601
18:02:30|3.36601
18:02:31|3.36601
18:02:31|3.36601
18:02:33|3.36601
18:02:34|3.36601
18:02:34|3.36601
18:02:36|3.36601
18:02:37|3.3709
18:02:38|3.3709
18:02:39|3.36601
18:02:39|3.36601
18:02:41|3.36601
18:02:41|3.36601
18:02:42|3.36601
18:02:43|3.36601
18:02:45|3.36601
18:02:47|3.36601
18:02:47|3.36601
18:02:48|3.36606
18:02:50|3.36606
18:02:51|3.36606
18:02:53|3.36606
18:02:53|3.36606
18:02:54|3.36606
18:02:55|3.36606
18:02:56|3.36606
18:02:57|3.36606
18:02:59|3.36606
18:02:59|3.36606
18:03:02|3.36606
18:03:03|3.36606
18:03:04|3.36606
18:03:06|3.36606
18:03:06|3.36606
18:03:07|3.36606
18:03:08|3.36606
18:03:10|3.36606
18:03:11|3.36606
18:03:12|3.36606
18:03:13|3.36606
18:03:14|3.36606
18:03:15|3.36606
18:03:16|3.36606
18:03:17|3.36606
18:03:18|3.36606
18:03:18|3.36606
18:03:20|3.36601
18:03:21|3.36601
18:03:22|3.366
18:03:23|3.366
18:03:24|3.366
18:03:25|3.365
18:03:26|3.36363
18:03:27|3.36363
18:03:28|3.36363
18:03:28|3.36363
18:03:29|3.36363
18:03:31|3.36583
18:03:32|3.36364
18:03:33|3.36364
18:03:34|3.36364
18:03:35|3.36364
18:03:36|3.36363
18:03:37|3.36363
18:03:38|3.36363
18:03:39|3.36363
18:03:40|3.36363
18:03:41|3.36363
18:03:41|3.36363
18:03:43|3.36
18:03:44|3.36
18:03:44|3.36
18:03:45|3.36001
18:03:47|3.36001
18:03:49|3.36001
18:03:49|3.36001
18:03:51|3.36001
18:03:51|3.36001
18:03:52|3.36001
18:03:54|3.36001
18:03:54|3.36001
18:03:55|3.36001
18:03:56|3.36001
18:03:57|3.36001
18:03:58|3.36001
18:04:00|3.36001
18:04:00|3.36001
18:04:01|3.36001
18:04:03|3.36001
18:04:04|3.36001
18:04:06|3.36001
18:04:06|3.36001
18:04:08|3.36001
18:04:09|3.36
18:04:10|3.36
18:04:11|3.36
18:04:11|3.36
18:04:13|3.36
18:04:14|3.36
18:04:15|3.36
18:04:16|3.36
18:04:17|3.36
18:04:18|3.36
18:04:19|3.36
18:04:20|3.36
18:04:21|3.36001
18:04:22|3.36001
18:04:22|3.36001
18:04:24|3.36499
18:04:25|3.36499
18:04:26|3.36002
18:04:26|3.36002
18:04:28|3.36
18:04:29|3.36
18:04:30|3.36
18:04:31|3.36
18:04:31|3.36494
18:04:32|3.36494
18:04:33|3.36494
18:04:35|3.36494
18:04:35|3.36494
18:04:36|3.36494
18:04:37|3.36494
18:04:39|3.36494
18:04:40|3.36001
18:04:41|3.36001
18:04:41|3.36001
18:04:43|3.36001
18:04:43|3.36001
18:04:45|3.36001
18:04:46|3.36002
18:04:46|3.36002
18:04:48|3.36002
18:04:50|3.36002
18:04:51|3.36002
18:04:52|3.36002
18:04:53|3.36002
18:04:54|3.36002
18:04:56|3.36002
18:04:57|3.36002
18:04:58|3.36002
18:04:59|3.36002
18:05:01|3.36002
18:05:01|3.36011
18:05:03|3.36011
18:05:03|3.36011
18:05:05|3.36011
18:05:06|3.36011
18:05:08|3.36011
18:05:08|3.36011
18:05:10|3.36011
18:05:11|3.36002
18:05:11|3.36002
18:05:12|3.365
18:05:13|3.365
18:05:14|3.365
18:05:15|3.365
18:05:16|3.365
18:05:17|3.365
18:05:18|3.365
18:05:19|3.365
18:05:20|3.365
18:05:21|3.365
18:05:22|3.365
18:05:23|3.365
18:05:24|3.365
18:05:25|3.36521
18:05:26|3.36521
18:05:28|3.36521
18:05:29|3.36522
18:05:30|3.36522
18:05:31|3.36522
18:05:31|3.36522
18:05:32|3.36522
18:05:34|3.36522
18:05:34|3.36522
18:05:35|3.36522
18:05:36|3.36522
18:05:38|3.3653
18:05:38|3.3653
18:05:39|3.3653
18:05:40|3.3653
18:05:42|3.3653
18:05:43|3.3653
18:05:43|3.3653
18:05:45|3.3653
18:05:45|3.3661
18:05:47|3.3653
18:05:48|3.3653
18:05:49|3.3661
18:05:51|3.3661
18:05:52|3.3661
18:05:53|3.3661
18:05:54|3.3653
18:05:56|3.3653
18:05:56|3.3653
18:05:57|3.3653
18:05:58|3.3653
18:06:00|3.3653
18:06:00|3.3653
18:06:01|3.3653
18:06:04|3.366
18:06:05|3.366
18:06:05|3.366
18:06:06|3.366
18:06:07|3.366
18:06:09|3.366
18:06:10|3.366
18:06:11|3.366
18:06:12|3.365
18:06:13|3.365
18:06:14|3.365
18:06:15|3.365
18:06:16|3.365
18:06:17|3.365
18:06:18|3.365
18:06:19|3.365
18:06:20|3.365
18:06:21|3.365
18:06:22|3.365
18:06:24|3.36011
18:06:24|3.36524
18:06:25|3.36524
18:06:26|3.36524
18:06:28|3.36013
18:06:28|3.36524
18:06:29|3.36524
18:06:30|3.36524
18:06:31|3.36524
18:06:32|3.36524
18:06:33|3.36524
18:06:34|3.36524
18:06:35|3.36524
18:06:36|3.36524
18:06:37|3.36524
18:06:38|3.36524
18:06:39|3.36524
18:06:40|3.36524
18:06:41|3.36524
18:06:42|3.36524
18:06:43|3.36524
18:06:44|3.36524
18:06:45|3.36524
18:06:47|3.36524
18:06:47|3.36524
18:06:49|3.36011
18:06:51|3.36011
18:06:52|3.36011
18:06:53|3.36011
18:06:54|3.36011
18:06:56|3.36011
18:06:57|3.36011
18:06:58|3.36011
18:06:58|3.3601
18:07:00|3.3601
18:07:01|3.3601
18:07:01|3.3601
18:07:03|3.3601
18:07:04|3.361
18:07:06|3.3601
18:07:08|3.3601
18:07:08|3.3601
18:07:10|3.3601
18:07:11|3.3601
18:07:12|3.3601
18:07:13|3.3601
18:07:14|3.3601
18:07:15|3.3601
18:07:16|3.3601
18:07:17|3.3601
18:07:18|3.3601
18:07:19|3.36362
18:07:20|3.361
18:07:22|3.361
18:07:22|3.361
18:07:23|3.36011
18:07:24|3.36011
18:07:25|3.36011
18:07:26|3.36011
18:07:28|3.36011
18:07:28|3.361
18:07:30|3.361
18:07:31|3.36363
18:07:31|3.36363
18:07:32|3.36363
18:07:35|3.36796
18:07:35|3.36796
18:07:36|3.36796
18:07:37|3.36796
18:07:38|3.36796
18:07:39|3.36796
18:07:40|3.36796
18:07:42|3.36
18:07:42|3.36794
18:07:43|3.36794
18:07:44|3.36794
18:07:45|3.36772
18:07:46|3.36772
18:07:48|3.36772
18:07:49|3.36772
18:07:49|3.36772
18:07:51|3.36772
18:07:52|3.36772
18:07:53|3.36363
18:07:54|3.36363
18:07:56|3.36363
18:07:58|3.36363
18:07:58|3.36363
18:07:59|3.36363
18:08:01|3.36363
18:08:01|3.36363
18:08:02|3.36363
18:08:04|3.36363
18:08:04|3.36363
18:08:05|3.36363
18:08:07|3.36363
18:08:07|3.36698
18:08:08|3.36698
18:08:09|3.36698
18:08:11|3.36698
18:08:11|3.36698
18:08:12|3.36363
18:08:13|3.36363
18:08:15|3.36363
18:08:16|3.36363
18:08:18|3.36363
18:08:19|3.36692
18:08:19|3.36692
18:08:20|3.36692
18:08:22|3.36692
18:08:23|3.36011
18:08:24|3.36011
18:08:26|3.36011
18:08:27|3.36011
18:08:27|3.36011
18:08:29|3.36011
18:08:29|3.36011
18:08:31|3.36011
18:08:32|3.36011
18:08:32|3.36011
18:08:34|3.36011
18:08:35|3.36011
18:08:35|3.36011
18:08:36|3.36011
18:08:38|3.36011
18:08:38|3.36011
18:08:40|3.36696
18:08:40|3.36696
18:08:41|3.36696
18:08:42|3.36692
18:08:43|3.36692
18:08:44|3.36692
18:08:45|3.36692
18:08:46|3.36692
18:08:47|3.36692
18:08:49|3.36692
18:08:49|3.36692
18:08:51|3.36692
18:08:51|3.36692
18:08:54|3.36692
18:08:55|3.36692
18:08:56|3.36692
18:08:57|3.36692
18:08:58|3.36691
18:08:59|3.36692
18:09:00|3.36692
18:09:02|3.36011
18:09:02|3.36011
18:09:04|3.36011
18:09:05|3.361
18:09:06|3.361
18:09:07|3.361
18:09:09|3.361
18:09:10|3.361
18:09:11|3.361
18:09:12|3.361
18:09:13|3.361
18:09:14|3.361
18:09:15|3.361
18:09:16|3.361
18:09:17|3.361
18:09:18|3.361
18:09:19|3.361
18:09:20|3.361
18:09:21|3.361
18:09:22|3.361
18:09:23|3.361
18:09:24|3.361
18:09:25|3.361
18:09:26|3.361
18:09:27|3.361
18:09:28|3.361
18:09:29|3.361
18:09:30|3.361
18:09:31|3.361
18:09:32|3.361
18:09:33|3.361
18:09:34|3.361
18:09:35|3.361
18:09:36|3.361
18:09:37|3.361
18:09:38|3.361
18:09:39|3.361
18:09:40|3.36686
18:09:41|3.36686
18:09:42|3.36686
18:09:43|3.36686
18:09:44|3.36686
18:09:45|3.36686
18:09:46|3.36686
18:09:47|3.36686
18:09:48|3.36686
18:09:49|3.36686
18:09:50|3.36686
18:09:51|3.36686
18:09:52|3.36686
18:09:53|3.36686
18:09:54|3.36101
18:09:55|3.36101
18:09:56|3.36101
18:09:57|3.36363
18:09:58|3.36363
18:10:00|3.36363
18:10:01|3.36363
18:10:02|3.36363
18:10:02|3.36363
18:10:04|3.36363
18:10:06|3.36363
18:10:06|3.363
18:10:08|3.363
18:10:09|3.363
18:10:09|3.363
18:10:10|3.363
18:10:11|3.363
18:10:13|3.36101
18:10:14|3.36101
18:10:15|3.36101
18:10:16|3.36101
18:10:17|3.36101
18:10:18|3.36101
18:10:19|3.36101
18:10:20|3.36101
18:10:21|3.36101
18:10:22|3.36101
18:10:23|3.36101
18:10:24|3.36101
18:10:25|3.36101
18:10:26|3.36101
18:10:27|3.36101
18:10:28|3.36101
18:10:29|3.36101
18:10:30|3.36101
18:10:31|3.36101
18:10:32|3.36101
18:10:33|3.36101
18:10:34|3.36101
18:10:34|3.36101
18:10:36|3.36101
18:10:37|3.361
18:10:38|3.361
18:10:39|3.361
18:10:40|3.361
18:10:41|3.361
18:10:42|3.361
18:10:42|3.361
18:10:43|3.361
18:10:44|3.361
18:10:46|3.36101
18:10:46|3.36101
18:10:48|3.36101
18:10:48|3.36101
18:10:49|3.36101
18:10:50|3.36101
18:10:51|3.361
18:10:52|3.361
18:10:54|3.361
18:10:55|3.361
18:10:57|3.361
18:10:59|3.361
18:11:01|3.361
18:11:01|3.361
18:11:02|3.36012
18:11:04|3.36012
18:11:05|3.36012
18:11:06|3.36012
18:11:08|3.36101
18:11:09|3.36101
18:11:10|3.36101
18:11:12|3.36101
18:11:13|3.36012
18:11:14|3.36012
18:11:15|3.36012
18:11:16|3.36012
18:11:17|3.36101
18:11:18|3.36101
18:11:19|3.36101
18:11:20|3.36101
18:11:21|3.36101
18:11:22|3.36101
18:11:23|3.36101
18:11:24|3.36101
18:11:25|3.36101
18:11:26|3.36101
18:11:27|3.36101
18:11:28|3.36101
18:11:29|3.36101
18:11:30|3.36101
18:11:31|3.36101
18:11:32|3.36101
18:11:33|3.36101
18:11:34|3.36101
18:11:35|3.36101
18:11:36|3.36101
18:11:37|3.36101
18:11:38|3.36101
18:11:39|3.36101
18:11:40|3.36101
18:11:41|3.36101
18:11:43|3.36101
18:11:43|3.36101
18:11:44|3.36101
18:11:45|3.36101
18:11:47|3.36101
18:11:47|3.36101
18:11:49|3.36101
18:11:49|3.36101
18:11:51|3.36101
18:11:52|3.36101
18:11:52|3.36101
18:11:54|3.36101
18:11:55|3.36101
18:11:56|3.36101
18:11:57|3.36101
18:11:58|3.36101
18:12:00|3.36101
18:12:01|3.36101
18:12:01|3.36101
18:12:04|3.36101
18:12:04|3.36101
18:12:06|3.36101
18:12:07|3.36101
18:12:09|3.36101
18:12:10|3.36012
18:12:11|3.36012
18:12:13|3.36012
18:12:14|3.36101
18:12:15|3.36101
18:12:16|3.361
18:12:17|3.361
18:12:18|3.36101
18:12:19|3.36101
18:12:20|3.36101
18:12:21|3.36101
18:12:22|3.36101
18:12:23|3.36101
18:12:24|3.36101
18:12:25|3.36101
18:12:26|3.361
18:12:27|3.361
18:12:28|3.361
18:12:30|3.361
18:12:30|3.361
18:12:31|3.36101
18:12:32|3.36101
18:12:33|3.36101
18:12:34|3.36101
18:12:35|3.36101
18:12:36|3.36101
18:12:37|3.36101
18:12:38|3.36101
18:12:39|3.36101
18:12:40|3.36101
18:12:41|3.36101
18:12:42|3.361
18:12:43|3.361
18:12:44|3.361
18:12:45|3.361
18:12:46|3.361
18:12:47|3.361
18:12:49|3.361
18:12:49|3.361
18:12:50|3.36101
18:12:51|3.36101
18:12:52|3.36101
18:12:53|3.36101
18:12:54|3.36101
18:12:55|3.36101
18:12:57|3.36101
18:12:57|3.36101
18:12:58|3.36101
18:13:00|3.361
18:13:01|3.361
18:13:02|3.361
18:13:03|3.361
18:13:05|3.36
18:13:06|3.36
18:13:06|3.36
18:13:08|3.36
18:13:09|3.36
18:13:11|3.36
18:13:12|3.36
18:13:12|3.36
18:13:14|3.36
18:13:15|3.36
18:13:16|3.36
18:13:16|3.36
18:13:17|3.36
18:13:19|3.36
18:13:19|3.36
18:13:20|3.36
18:13:21|3.36
18:13:22|3.36
18:13:23|3.36
18:13:25|3.36
18:13:26|3.36
18:13:27|3.36
18:13:27|3.36
18:13:29|3.36
18:13:30|3.36
18:13:31|3.36
18:13:32|3.36
18:13:33|3.36101
18:13:34|3.36101
18:13:34|3.36128
18:13:35|3.36128
18:13:37|3.36128
18:13:38|3.36128
18:13:38|3.36128
18:13:39|3.36128
18:13:41|3.36128
18:13:41|3.36128
18:13:42|3.36128
18:13:44|3.361
18:13:44|3.361
18:13:46|3.361
18:13:46|3.361
18:13:48|3.361
18:13:48|3.361
18:13:50|3.361
18:13:50|3.361
18:13:51|3.361
18:13:53|3.36127
18:13:53|3.36127
18:13:54|3.36127
18:13:55|3.36127
18:13:58|3.36127
18:13:59|3.36127
18:13:59|3.36
18:14:00|3.36
18:14:01|3.36
18:14:02|3.36
18:14:04|3.36
18:14:05|3.36362
18:14:06|3.36
18:14:06|3.36
18:14:08|3.36
18:14:09|3.36
18:14:11|3.36
18:14:12|3.36
18:14:13|3.36
18:14:14|3.36
18:14:14|3.36
18:14:15|3.36
18:14:16|3.36
18:14:17|3.36359
18:14:19|3.36359
18:14:20|3.36
18:14:20|3.36
18:14:21|3.36
18:14:22|3.36
18:14:23|3.36
18:14:24|3.36
18:14:25|3.36
18:14:26|3.36
18:14:27|3.36
18:14:28|3.36
18:14:29|3.36
18:14:30|3.36363
18:14:31|3.36363
18:14:32|3.36363
18:14:33|3.36363
18:14:34|3.36363
18:14:35|3.36363
18:14:36|3.36363
18:14:37|3.36363
18:14:38|3.36363
18:14:39|3.36363
18:14:40|3.36363
18:14:41|3.36363
18:14:42|3.36363
18:14:43|3.36356
18:14:44|3.36011
18:14:45|3.36011
18:14:46|3.36017
18:14:47|3.36
18:14:48|3.36
18:14:49|3.36128
18:14:50|3.36128
18:14:51|3.36128
18:14:52|3.36128
18:14:53|3.36128
18:14:54|3.36128
18:14:55|3.36128
18:14:56|3.36128
18:14:57|3.36128
18:14:59|3.36128
18:14:59|3.36128
18:15:02|3.36128
18:15:03|3.36128
18:15:05|3.3636
18:15:06|3.3636
18:15:07|3.36363
18:15:08|3.3601
18:15:09|3.3601
18:15:10|3.3601
18:15:11|3.3601
18:15:12|3.3601
18:15:13|3.3601
18:15:14|3.3601
18:15:15|3.3601
18:15:16|3.3601
18:15:17|3.3601
18:15:18|3.36
18:15:19|3.36
18:15:20|3.36
18:15:21|3.36
18:15:22|3.3601
18:15:23|3.3601
18:15:24|3.3601
18:15:25|3.36011
18:15:26|3.36011
18:15:26|3.36011
18:15:28|3.36011
18:15:29|3.36011
18:15:30|3.36011
18:15:31|3.36011
18:15:31|3.36011
18:15:33|3.36011
18:15:34|3.36011
18:15:35|3.36011
18:15:35|3.36595
18:15:37|3.36595
18:15:38|3.36595
18:15:38|3.36595
18:15:40|3.36595
18:15:40|3.36595
18:15:42|3.36595
18:15:42|3.36597
18:15:44|3.36597
18:15:44|3.36013
18:15:46|3.36013
18:15:46|3.36013
18:15:48|3.36013
18:15:48|3.36013
18:15:50|3.36013
18:15:51|3.36013
18:15:52|3.36013
18:15:53|3.36013
18:15:54|3.36013
18:15:54|3.36013
18:15:55|3.36013
18:15:57|3.36013
18:15:58|3.36013
18:16:00|3.36013
18:16:00|3.36013
18:16:02|3.36013
18:16:03|3.36013
18:16:05|3.36013
18:16:06|3.36013
18:16:07|3.36013
18:16:08|3.36013
18:16:08|3.36013
18:16:10|3.36013
18:16:12|3.36013
18:16:13|3.36013
18:16:14|3.36013
18:16:14|3.36013
18:16:15|3.36013
18:16:17|3.36011
18:16:17|3.36011
18:16:19|3.36011
18:16:20|3.36011
18:16:21|3.36011
18:16:22|3.36511
18:16:23|3.3601
18:16:24|3.3601
18:16:25|3.3601
18:16:26|3.3601
18:16:26|3.3601
18:16:28|3.3601
18:16:29|3.3601
18:16:30|3.3601
18:16:31|3.3601
18:16:32|3.3601
18:16:33|3.3601
18:16:34|3.3601
18:16:35|3.3601
18:16:36|3.3601
18:16:37|3.3601
18:16:39|3.3601
18:16:40|3.36407
18:16:40|3.36407
18:16:42|3.36407
18:16:42|3.36407
18:16:44|3.36407
18:16:45|3.36407
18:16:46|3.36407
18:16:46|3.36407
18:16:47|3.36407
18:16:49|3.36407
18:16:49|3.3601
18:16:51|3.3601
18:16:52|3.3601
18:16:52|3.36
18:16:54|3.36
18:16:54|3.36
18:16:56|3.36
18:16:56|3.36
18:16:57|3.36
18:16:59|3.36
18:17:00|3.36
18:17:01|3.36
18:17:03|3.36
18:17:03|3.36
18:17:04|3.36
18:17:06|3.36
18:17:06|3.36
18:17:08|3.36001
18:17:09|3.35807
18:17:10|3.358
18:17:11|3.358
18:17:12|3.35787
18:17:13|3.35787
18:17:14|3.35636
18:17:15|3.35636
18:17:16|3.35447
18:17:17|3.35447
18:17:18|3.35447
18:17:19|3.35447
18:17:19|3.35447
18:17:21|3.357
18:17:22|3.35429
18:17:24|3.35429
18:17:25|3.354
18:17:25|3.354
18:17:26|3.354
18:17:27|3.35387
18:17:28|3.35361
18:17:29|3.35361
18:17:31|3.35361
18:17:32|3.35401
18:17:33|3.354
18:17:34|3.354
18:17:36|3.354
18:17:36|3.354
18:17:38|3.354
18:17:39|3.354
18:17:39|3.354
18:17:40|3.354
18:17:41|3.354
18:17:43|3.35408
18:17:43|3.35401
18:17:44|3.35401
18:17:45|3.354
18:17:46|3.354
18:17:47|3.354
18:17:48|3.354
18:17:49|3.354
18:17:50|3.354
18:17:51|3.354
18:17:53|3.354
18:17:53|3.354
18:17:55|3.35401
18:17:55|3.354
18:17:57|3.354
18:17:57|3.35401
18:17:58|3.354
18:17:59|3.354
18:18:00|3.354
18:18:01|3.354
18:18:03|3.354
18:18:04|3.354
18:18:05|3.35343
18:18:06|3.35343
18:18:07|3.35343
18:18:09|3.35343
18:18:11|3.35343
18:18:12|3.35343
18:18:13|3.35343
18:18:14|3.35343
18:18:14|3.35334
18:18:15|3.35334
18:18:16|3.353
18:18:18|3.353
18:18:19|3.353
18:18:19|3.353
18:18:20|3.353
18:18:21|3.353
18:18:23|3.353
18:18:23|3.35294
18:18:25|3.35267
18:18:25|3.352
18:18:26|3.352
18:18:28|3.352
18:18:29|3.352
18:18:29|3.352
18:18:31|3.352
18:18:31|3.352
18:18:33|3.35201
18:18:33|3.352
18:18:35|3.352
18:18:36|3.35201
18:18:36|3.35201
18:18:38|3.352
18:18:39|3.35201
18:18:40|3.35201
18:18:40|3.35201
18:18:41|3.35001
18:18:42|3.35001
18:18:44|3.35001
18:18:44|3.35001
18:18:45|3.35003
18:18:47|3.35
18:18:47|3.35
18:18:48|3.35
18:18:49|3.35
18:18:51|3.35
18:18:51|3.35
18:18:52|3.35
18:18:53|3.35
18:18:54|3.35
18:18:55|3.35001
18:18:56|3.35001
18:18:57|3.35001
18:19:00|3.35001
18:19:00|3.35001
18:19:02|3.35
18:19:04|3.35
18:19:05|3.35001
18:19:07|3.35001
18:19:08|3.35001
18:19:09|3.35
18:19:10|3.35001
18:19:11|3.35001
18:19:12|3.35
18:19:13|3.35001
18:19:14|3.35001
18:19:15|3.34486
18:19:16|3.34486
18:19:17|3.34771
18:19:18|3.346
18:19:19|3.34752
18:19:20|3.34752
18:19:21|3.34752
18:19:23|3.34601
18:19:24|3.34601
18:19:25|3.34601
18:19:26|3.34601
18:19:27|3.346
18:19:28|3.346
18:19:29|3.346
18:19:30|3.346
18:19:31|3.346
18:19:31|3.346
18:19:33|3.346
18:19:34|3.346
18:19:36|3.34499
18:19:36|3.34499
18:19:37|3.34499
18:19:38|3.34499
18:19:39|3.34499
18:19:40|3.34499
18:19:41|3.34601
18:19:42|3.34601
18:19:43|3.34601
18:19:44|3.34601
18:19:45|3.34601
18:19:46|3.34601
18:19:47|3.34601
18:19:48|3.34601
18:19:49|3.34601
18:19:50|3.34601
18:19:51|3.34601
18:19:52|3.34601
18:19:53|3.34601
18:19:54|3.34601
18:19:55|3.34601
18:19:56|3.34601
18:19:57|3.34601
18:19:58|3.34601
18:19:59|3.34594
18:20:00|3.34499
18:20:01|3.34499
18:20:03|3.34499
18:20:05|3.34499
18:20:06|3.34499
18:20:07|3.34499
18:20:09|3.34499
18:20:10|3.34499
18:20:12|3.34499
18:20:12|3.34499
18:20:13|3.34499
18:20:14|3.34499
18:20:15|3.34499
18:20:17|3.34499
18:20:17|3.34499
18:20:19|3.34491
18:20:19|3.34491
18:20:21|3.34491
18:20:22|3.34491
18:20:23|3.34491
18:20:24|3.34491
18:20:25|3.34491
18:20:26|3.34491
18:20:27|3.34491
18:20:28|3.34491
18:20:28|3.34491
18:20:30|3.34491
18:20:30|3.34491
18:20:31|3.34491
18:20:33|3.34491
18:20:33|3.34491
18:20:35|3.34491
18:20:35|3.34491
18:20:37|3.34491
18:20:38|3.34486
18:20:38|3.34486
18:20:40|3.34486
18:20:40|3.34486
18:20:41|3.34486
18:20:43|3.34486
18:20:44|3.34489
18:20:45|3.34489
18:20:46|3.34491
18:20:47|3.34491
18:20:48|3.34486
18:20:49|3.34486
18:20:50|3.34
18:20:51|3.34486
18:20:52|3.34486
18:20:53|3.33588
18:20:54|3.34038
18:20:55|3.34204
18:20:56|3.34204
18:20:57|3.34204
18:20:58|3.34204
18:20:59|3.3371
18:21:00|3.3371
18:21:01|3.3371
18:21:02|3.3371
18:21:03|3.34487
18:21:04|3.34
18:21:05|3.34
18:21:07|3.34
18:21:08|3.33999
18:21:10|3.34
18:21:11|3.34
18:21:12|3.34
18:21:13|3.34
18:21:14|3.34
18:21:15|3.3364
18:21:17|3.3364
18:21:18|3.3364
18:21:19|3.3364
18:21:20|3.3364
18:21:21|3.331
18:21:22|3.331
18:21:23|3.331
18:21:23|3.3364
18:21:25|3.3364
18:21:26|3.3364
18:21:27|3.33553
18:21:28|3.33553
18:21:28|3.33553
18:21:31|3.33553
18:21:32|3.33612
18:21:33|3.33612
18:21:34|3.33806
18:21:35|3.33996
18:21:36|3.33996
18:21:37|3.34
18:21:38|3.34
18:21:39|3.333
18:21:40|3.33036
18:21:41|3.33036
18:21:42|3.33803
18:21:43|3.33803
18:21:44|3.33803
18:21:45|3.33803
18:21:46|3.33803
18:21:47|3.33803
18:21:49|3.33803
18:21:49|3.33803
18:21:50|3.33803
18:21:51|3.33069
18:21:53|3.33069
18:21:54|3.33069
18:21:55|3.33079
18:21:56|3.33079
18:21:57|3.33036
18:21:58|3.33036
18:21:59|3.33036
18:22:00|3.33036
18:22:01|3.33036
18:22:02|3.33036
18:22:03|3.33036
18:22:04|3.33036
18:22:06|3.33001
18:22:07|3.33001
18:22:08|3.33575
18:22:09|3.33
18:22:11|3.33
18:22:11|3.33
18:22:12|3.33
18:22:14|3.33069
18:22:15|3.33069
18:22:16|3.33069
18:22:17|3.33069
18:22:18|3.33069
18:22:20|3.33069
18:22:21|3.33
18:22:22|3.33069
18:22:23|3.33069
18:22:24|3.33069
18:22:24|3.33
18:22:25|3.33
18:22:27|3.33
18:22:28|3.33
18:22:29|3.33
18:22:30|3.33443
18:22:30|3.33443
18:22:32|3.33
18:22:33|3.33
18:22:33|3.33
18:22:35|3.3185
18:22:36|3.33
18:22:37|3.32062
18:22:37|3.3295
18:22:39|3.32161
18:22:40|3.32219
18:22:40|3.31537
18:22:42|3.31718
18:22:43|3.31738
18:22:44|3.31738
18:22:44|3.32384
18:22:45|3.32384
18:22:47|3.32384
18:22:47|3.32384
18:22:49|3.32384
18:22:50|3.31555
18:22:50|3.31555
18:22:52|3.31555
18:22:52|3.3262
18:22:53|3.32381
18:22:54|3.32724
18:22:55|3.32724
18:22:56|3.32724
18:22:58|3.32724
18:22:59|3.32724
18:22:59|3.32724
18:23:00|3.32724
18:23:01|3.32384
18:23:02|3.31962
18:23:04|3.31962
18:23:04|3.31962
18:23:07|3.31556
18:23:08|3.31566
18:23:09|3.31566
18:23:11|3.31566
18:23:11|3.31566
18:23:14|3.31566
18:23:15|3.31566
18:23:16|3.32
18:23:17|3.32
18:23:18|3.32
18:23:19|3.32
18:23:21|3.31566
18:23:21|3.31572
18:23:22|3.31572
18:23:23|3.31572
18:23:24|3.31572
18:23:25|3.31572
18:23:26|3.31572
18:23:27|3.31572
18:23:29|3.31572
18:23:30|3.31572
18:23:31|3.31999
18:23:32|3.31999
18:23:33|3.31999
18:23:34|3.31608
18:23:35|3.31608
18:23:36|3.31999
18:23:36|3.31999
18:23:38|3.32
18:23:38|3.31999
18:23:40|3.31621
18:23:42|3.31621
18:23:42|3.31621
18:23:43|3.31621
18:23:45|3.3171
18:23:46|3.32079
18:23:47|3.32
18:23:48|3.32
18:23:50|3.3203
18:23:50|3.3203
18:23:51|3.32001
18:23:52|3.3161
18:23:53|3.3161
18:23:54|3.3161
18:23:55|3.3161
18:23:57|3.3161
18:23:57|3.3161
18:23:58|3.3178
18:23:59|3.3178
18:24:00|3.3178
18:24:01|3.3178
18:24:02|3.3187
18:24:03|3.3187
18:24:05|3.3187
18:24:05|3.3187
18:24:07|3.3191
18:24:08|3.3191
18:24:10|3.3193
18:24:11|3.3193
18:24:12|3.3193
18:24:13|3.3193
18:24:15|3.3187
18:24:15|3.3187
18:24:17|3.3187
18:24:17|3.3187
18:24:19|3.3187
18:24:19|3.3187
18:24:20|3.3185
18:24:21|3.3162
18:24:22|3.3164
18:24:23|3.3164
18:24:25|3.3187
18:24:26|3.3187
18:24:27|3.32
18:24:28|3.3187
18:24:29|3.3187
18:24:30|3.3187
18:24:31|3.3182
18:24:32|3.3182
18:24:33|3.3182
18:24:34|3.3182
18:24:35|3.3188
18:24:36|3.3188
18:24:37|3.3191
18:24:38|3.3191
18:24:39|3.3191
18:24:40|3.3191
18:24:41|3.3188
18:24:42|3.3195
18:24:43|3.32
18:24:44|3.31747
18:24:45|3.31747
18:24:47|3.32
18:24:47|3.32
18:24:48|3.3191
18:24:49|3.32
18:24:50|3.32
18:24:51|3.3191
18:24:52|3.318
18:24:53|3.318
18:24:54|3.318
18:24:55|3.318
18:24:56|3.318
18:24:57|3.318
18:24:58|3.318
18:24:59|3.318
18:25:00|3.318
18:25:02|3.31437
18:25:03|3.31437
18:25:04|3.31437
18:25:05|3.31437
18:25:06|3.318
18:25:07|3.318
18:25:08|3.318
18:25:10|3.318
18:25:11|3.318
18:25:12|3.318
18:25:13|3.31528
18:25:14|3.31528
18:25:15|3.31528
18:25:16|3.31528
18:25:17|3.318
18:25:18|3.31809
18:25:19|3.3198
18:25:20|3.3212
18:25:21|3.3212
18:25:22|3.3212
18:25:23|3.3212
18:25:24|3.3212
18:25:25|3.3212
18:25:26|3.3212
18:25:27|3.3225
18:25:28|3.3212
18:25:29|3.32129
18:25:30|3.32129
18:25:31|3.32129
18:25:32|3.32129
18:25:34|3.32129
18:25:35|3.3213
18:25:36|3.3213
18:25:37|3.32003
18:25:38|3.32003
18:25:39|3.32003
18:25:40|3.32003
18:25:41|3.32003
18:25:42|3.32003
18:25:43|3.32003
18:25:44|3.32003
18:25:45|3.32003
18:25:46|3.32017
18:25:47|3.32017
18:25:48|3.32017
18:25:49|3.32017
18:25:50|3.32017
18:25:51|3.32017
18:25:52|3.32017
18:25:53|3.32017
18:25:54|3.32017
18:25:55|3.32017
18:25:56|3.32017
18:25:58|3.32017
18:25:58|3.32017
18:26:00|3.32017
18:26:00|3.3212
18:26:01|3.3212
18:26:02|3.3212
18:26:03|3.3212
18:26:06|3.3212
18:26:06|3.3212
18:26:07|3.3212
18:26:09|3.3212
18:26:11|3.3212
18:26:12|3.32121
18:26:13|3.32121
18:26:14|3.32121
18:26:16|3.32121
18:26:16|3.32121
18:26:17|3.32121
18:26:18|3.3212
18:26:20|3.3212
18:26:21|3.3212
18:26:21|3.3241
18:26:23|3.3241
18:26:23|3.3241
18:26:24|3.3241
18:26:25|3.3241
18:26:26|3.3241
18:26:27|3.3241
18:26:29|3.3244
18:26:29|3.3244
18:26:31|3.3244
18:26:32|3.3244
18:26:33|3.3244
18:26:34|3.32458
18:26:35|3.32458
18:26:36|3.3241
18:26:37|3.32456
18:26:38|3.32456
18:26:39|3.3244
18:26:40|3.32018
18:26:41|3.32018
18:26:42|3.32018
18:26:43|3.32018
18:26:44|3.32018
18:26:45|3.32
18:26:46|3.32
18:26:47|3.32398
18:26:48|3.32398
18:26:49|3.32398
18:26:50|3.3202
18:26:51|3.3202
18:26:52|3.3202
18:26:53|3.3202
18:26:54|3.3202
18:26:55|3.32389
18:26:56|3.32389
18:26:57|3.32389
18:26:58|3.32387
18:26:59|3.32387
18:27:00|3.32387
18:27:01|3.32387
18:27:02|3.32387
18:27:03|3.32387
18:27:04|3.32387
18:27:05|3.32387
18:27:06|3.32387
18:27:07|3.32381
18:27:08|3.32381
18:27:09|3.32381
18:27:11|3.32381
18:27:11|3.32381
18:27:13|3.32381
18:27:14|3.32375
18:27:15|3.32375
18:27:16|3.32375
18:27:17|3.32375
18:27:18|3.32375
18:27:19|3.32375
18:27:20|3.32375
18:27:21|3.32375
18:27:22|3.32375
18:27:23|3.32375
18:27:24|3.32375
18:27:25|3.32375
18:27:27|3.32374
18:27:28|3.32374
18:27:29|3.32371
18:27:29|3.32371
18:27:30|3.32371
18:27:31|3.32371
18:27:33|3.32371
18:27:33|3.32371
18:27:35|3.32371
18:27:35|3.32371
18:27:37|3.32371
18:27:38|3.32375
18:27:38|3.3238
18:27:40|3.3238
18:27:41|3.3238
18:27:41|3.3238
18:27:43|3.3238
18:27:44|3.3238
18:27:44|3.3238
18:27:46|3.3238
18:27:47|3.3238
18:27:48|3.3238
18:27:49|3.3238
18:27:49|3.3238
18:27:50|3.3238
18:27:51|3.3238
18:27:53|3.3238
18:27:54|3.3238
18:27:54|3.3238
18:27:56|3.3238
18:27:56|3.3238
18:27:58|3.3238
18:27:58|3.3238
18:27:59|3.3238
18:28:00|3.3238
18:28:02|3.3238
18:28:03|3.3238
18:28:04|3.3238
18:28:05|3.3238
18:28:06|3.3238
18:28:07|3.32101
18:28:08|3.32101
18:28:08|3.32021
18:28:10|3.32021
18:28:11|3.32022
18:28:13|3.32022
18:28:14|3.32022
18:28:16|3.32021
18:28:16|3.32021
18:28:17|3.32022
18:28:19|3.32021
18:28:20|3.32021
18:28:21|3.32022
18:28:22|3.32022
18:28:24|3.3205
18:28:25|3.3205
18:28:26|3.3205
18:28:27|3.32199
18:28:28|3.32199
18:28:30|3.32021
18:28:30|3.32021
18:28:36|3.32199
18:28:37|3.32199
18:28:37|3.32199
18:28:38|3.32199
18:28:39|3.32199
18:28:41|3.32199
18:28:41|3.32199
18:28:43|3.32199
18:28:43|3.32199
18:28:45|3.32199
18:28:46|3.32199
18:28:47|3.32199
18:28:47|3.32199
18:28:49|3.32199
18:28:49|3.32199
18:28:50|3.32199
18:28:51|3.32199
18:28:52|3.32199
18:28:53|3.32199
18:28:55|3.32199
18:28:56|3.32199
18:28:57|3.32199
18:28:57|3.32199
18:28:58|3.32199
18:29:00|3.32199
18:29:00|3.32191
18:29:02|3.32199
18:29:02|3.32199
18:29:04|3.32199
18:29:04|3.32199
18:29:06|3.32199
18:29:07|3.32199
18:29:08|3.32199
18:29:08|3.32199
18:29:10|3.32199
18:29:11|3.32199
18:29:12|3.32199
18:29:14|3.32199
18:29:15|3.32199
18:29:16|3.3219
18:29:18|3.3219
18:29:19|3.3219
18:29:20|3.32022
18:29:20|3.32022
18:29:22|3.32022
18:29:23|3.32022
18:29:23|3.32022
18:29:25|3.32022
18:29:25|3.3205
18:29:26|3.3205
18:29:27|3.32199
18:29:29|3.3205
18:29:29|3.32199
18:29:31|3.322
18:29:32|3.322
18:29:33|3.32053
18:29:33|3.32053
18:29:35|3.32053
18:29:35|3.32199
18:29:36|3.32199
18:29:37|3.32199
18:29:38|3.32199
18:29:39|3.32199
18:29:40|3.32199
18:29:41|3.32199
18:29:43|3.32199
18:29:44|3.32199
18:29:44|3.32199
18:29:46|3.32199
18:29:47|3.32199
18:29:48|3.32199
18:29:49|3.32059
18:29:50|3.32059
18:29:51|3.32059
18:29:52|3.32059
18:29:53|3.32059
18:29:54|3.32059
18:29:55|3.32059
18:29:55|3.32059
18:29:56|3.32059
18:29:58|3.32059
18:29:58|3.322
18:30:00|3.322
18:30:01|3.322
18:30:02|3.322
18:30:03|3.322
18:30:04|3.32299
18:30:05|3.32299
18:30:07|3.323
18:30:07|3.32059
18:30:09|3.32056
18:30:09|3.32056
18:30:11|3.32056
18:30:11|3.32056
18:30:13|3.32056
18:30:15|3.32056
18:30:16|3.32056
18:30:17|3.32056
18:30:17|3.32166
18:30:19|3.32166
18:30:20|3.32166
18:30:21|3.32166
18:30:22|3.32166
18:30:23|3.32166
18:30:25|3.32166
18:30:25|3.32166
18:30:27|3.32166
18:30:28|3.32166
18:30:28|3.32166
18:30:30|3.32166
18:30:31|3.32166
18:30:32|3.32166
18:30:33|3.32166
18:30:34|3.32166
18:30:35|3.32166
18:30:36|3.3235
18:30:37|3.32381
18:30:38|3.32381
18:30:40|3.32381
18:30:40|3.32381
18:30:41|3.32381
18:30:43|3.32172
18:30:43|3.32172
18:30:45|3.32172
18:30:45|3.32381
18:30:46|3.3274
18:30:47|3.3274
18:30:49|3.3274
18:30:49|3.3274
18:30:51|3.3274
18:30:51|3.3263
18:30:53|3.32756
18:30:54|3.3228
18:30:54|3.3228
18:30:56|3.3228
18:30:56|3.32954
18:30:58|3.3368
18:30:59|3.33896
18:30:59|3.34377
18:31:01|3.34377
18:31:01|3.34377
18:31:02|3.33734
18:31:04|3.33734
18:31:06|3.33613
18:31:07|3.33613
18:31:07|3.33613
18:31:08|3.33613
18:31:09|3.34
18:31:10|3.34189
18:31:11|3.34189
18:31:12|3.34189
18:31:14|3.34189
18:31:16|3.34411
18:31:16|3.34411
18:31:18|3.34532
18:31:19|3.34566
18:31:20|3.349
18:31:21|3.34898
18:31:22|3.34898
18:31:24|3.34898
18:31:25|3.34988
18:31:26|3.35
18:31:27|3.35
18:31:28|3.34981
18:31:30|3.34981
18:31:30|3.35999
18:31:32|3.36012
18:31:33|3.36197
18:31:34|3.35408
18:31:35|3.35408
18:31:36|3.36194
18:31:37|3.36194
18:31:38|3.36194
18:31:39|3.3576
18:31:40|3.35191
18:31:41|3.34905
18:31:42|3.34905
18:31:43|3.35921
18:31:44|3.35
18:31:45|3.35609
18:31:46|3.35609
18:31:47|3.35609
18:31:48|3.35609
18:31:49|3.34898
18:31:50|3.34898
18:31:51|3.34898
18:31:52|3.34898
18:31:54|3.34898
18:31:54|3.34686
18:31:55|3.34686
18:31:56|3.34686
18:31:57|3.35492
18:31:58|3.3591
18:31:59|3.3591
18:32:01|3.3591
18:32:01|3.3591
18:32:02|3.35977
18:32:03|3.36044
18:32:04|3.36217
18:32:05|3.36217
18:32:06|3.35909
18:32:07|3.36342
18:32:08|3.35977
18:32:10|3.35977
18:32:10|3.35977
18:32:11|3.35977
18:32:12|3.36342
18:32:13|3.36018
18:32:15|3.36366
18:32:17|3.36366
18:32:18|3.36366
18:32:19|3.36386
18:32:20|3.35931
18:32:21|3.36
18:32:23|3.36386
18:32:23|3.36386
18:32:25|3.36386
18:32:26|3.36386
18:32:27|3.36386
18:32:28|3.36386
18:32:29|3.36386
18:32:30|3.365
18:32:31|3.36738
18:32:32|3.37
18:32:33|3.36511
18:32:34|3.365
18:32:35|3.365
18:32:36|3.365
18:32:37|3.36929
18:32:38|3.362
18:32:39|3.362
18:32:41|3.362
18:32:42|3.36904
18:32:43|3.36904
18:32:43|3.36893
18:32:45|3.36893
18:32:46|3.36893
18:32:47|3.36386
18:32:48|3.36868
18:32:50|3.36868
18:32:51|3.36852
18:32:52|3.365
18:32:52|3.365
18:32:53|3.365
18:32:54|3.365
18:32:55|3.365
18:32:56|3.36999
18:32:58|3.36999
18:32:59|3.371
18:33:00|3.371
18:33:01|3.37
18:33:03|3.37
18:33:03|3.37
18:33:05|3.37109
18:33:05|3.37119
18:33:07|3.37
18:33:07|3.37
18:33:08|3.371
18:33:10|3.371
18:33:11|3.371
18:33:12|3.371
18:33:13|3.37
18:33:14|3.37059
18:33:15|3.365
18:33:16|3.37
18:33:16|3.36787
18:33:19|3.36387
18:33:20|3.36387
18:33:21|3.36761
18:33:23|3.36755
18:33:24|3.36386
18:33:26|3.36386
18:33:27|3.36386
18:33:28|3.36388
18:33:29|3.36201
18:33:30|3.36201
18:33:31|3.36201
18:33:32|3.36201
18:33:33|3.36201
18:33:34|3.36201
18:33:35|3.36201
18:33:36|3.36388
18:33:37|3.36388
18:33:38|3.36388
18:33:39|3.36388
18:33:40|3.36388
18:33:41|3.36388
18:33:42|3.36388
18:33:43|3.36387
18:33:44|3.36201
18:33:45|3.36082
18:33:46|3.36
18:33:47|3.35979
18:33:48|3.36164
18:33:49|3.35921
18:33:50|3.36159
18:33:51|3.35696
18:33:52|3.35696
18:33:53|3.35696
18:33:54|3.3536
18:33:55|3.36058
18:33:56|3.35696
18:33:57|3.35696
18:33:58|3.36035
18:33:59|3.36035
18:34:00|3.36035
18:34:01|3.36022
18:34:02|3.36022
18:34:03|3.36022
18:34:05|3.36022
18:34:05|3.36022
18:34:07|3.36022
18:34:07|3.36022
18:34:09|3.36022
18:34:09|3.36022
18:34:11|3.36022
18:34:12|3.36022
18:34:13|3.36022
18:34:13|3.36022
18:34:15|3.35341
18:34:16|3.35341
18:34:18|3.35694
18:34:18|3.35694
18:34:19|3.35694
18:34:20|3.35227
18:34:22|3.35
18:34:23|3.35227
18:34:25|3.35227
18:34:26|3.35227
18:34:27|3.35227
18:34:28|3.3569
18:34:29|3.3569
18:34:30|3.3569
18:34:31|3.3569
18:34:33|3.3569
18:34:34|3.3569
18:34:35|3.3569
18:34:36|3.3569
18:34:36|3.3569
18:34:38|3.3569
18:34:39|3.3569
18:34:39|3.3569
18:34:41|3.3569
18:34:42|3.3569
18:34:42|3.3569
18:34:44|3.3569
18:34:45|3.35672
18:34:45|3.35672
18:34:47|3.35672
18:34:47|3.35672
18:34:49|3.35672
18:34:49|3.35227
18:34:51|3.35227
18:34:51|3.35227
18:34:53|3.352
18:34:53|3.352
18:34:54|3.352
18:34:56|3.352
18:34:57|3.35001
18:34:58|3.35001
18:34:58|3.35001
18:35:00|3.35001
18:35:02|3.352
18:35:03|3.352
18:35:04|3.352
18:35:05|3.352
18:35:06|3.352
18:35:07|3.35001
18:35:08|3.35001
18:35:09|3.35001
18:35:10|3.35001
18:35:11|3.34391
18:35:12|3.3409
18:35:13|3.34548
18:35:14|3.34548
18:35:15|3.34548
18:35:16|3.34548
18:35:17|3.34074
18:35:19|3.34
18:35:21|3.33746
18:35:21|3.3405
18:35:23|3.34
18:35:25|3.3405
18:35:26|3.3405
18:35:28|3.3405
18:35:29|3.3405
18:35:30|3.34049
18:35:31|3.34049
18:35:31|3.34062
18:35:33|3.34062
18:35:34|3.34062
18:35:35|3.34062
18:35:35|3.34062
18:35:37|3.34062
18:35:38|3.34849
18:35:38|3.34849
18:35:39|3.34849
18:35:40|3.34849
18:35:41|3.34849
18:35:42|3.34852
18:35:43|3.34852
18:35:44|3.34852
18:35:45|3.34852
18:35:46|3.34852
18:35:48|3.34852
18:35:48|3.34852
18:35:50|3.34062
18:35:50|3.34004
18:35:51|3.3381
18:35:52|3.3381
18:35:54|3.3381
18:35:55|3.3381
18:35:56|3.3381
18:35:56|3.3381
18:35:58|3.34062
18:35:58|3.34062
18:35:59|3.34062
18:36:01|3.34062
18:36:02|3.34062
18:36:03|3.34062
18:36:04|3.34062
18:36:05|3.3496
18:36:06|3.3496
18:36:07|3.3496
18:36:08|3.34538
18:36:09|3.34538
18:36:10|3.34538
18:36:11|3.34538
18:36:12|3.34538
18:36:14|3.33802
18:36:15|3.33802
18:36:16|3.34525
18:36:17|3.34525
18:36:18|3.34204
18:36:19|3.34
18:36:20|3.34
18:36:22|3.34
18:36:24|3.34
18:36:25|3.34
18:36:26|3.33579
18:36:28|3.33579
18:36:29|3.33579
18:36:30|3.33579
18:36:31|3.33579
18:36:32|3.33579
18:36:33|3.33579
18:36:35|3.33579
18:36:36|3.33579
18:36:37|3.33579
18:36:38|3.33579
18:36:39|3.34479
18:36:40|3.34479
18:36:41|3.34479
18:36:42|3.3358
18:36:43|3.3358
18:36:44|3.3358
18:36:45|3.3358
18:36:46|3.3358
18:36:47|3.3358
18:36:49|3.3358
18:36:49|3.3358
18:36:50|3.34204
18:36:51|3.34204
18:36:52|3.34204
18:36:54|3.34204
18:36:55|3.34204
18:36:57|3.34204
18:36:58|3.34204
18:36:58|3.34204
18:37:00|3.34204
18:37:00|3.34204
18:37:01|3.34309
18:37:03|3.34309
18:37:04|3.34309
18:37:05|3.33613
18:37:06|3.33613
18:37:06|3.33613
18:37:08|3.33613
18:37:08|3.33613
18:37:10|3.33613
18:37:11|3.33613
18:37:12|3.33613
18:37:13|3.34304
18:37:14|3.34304
18:37:15|3.34304
18:37:16|3.34304
18:37:17|3.34304
18:37:18|3.34304
18:37:20|3.34304
18:37:22|3.34304
18:37:23|3.343
18:37:24|3.343
18:37:25|3.343
18:37:26|3.343
18:37:27|3.343
18:37:29|3.343
18:37:30|3.343
18:37:30|3.343
18:37:32|3.343
18:37:33|3.343
18:37:34|3.343
18:37:34|3.343
18:37:36|3.343
18:37:37|3.343
18:37:37|3.343
18:37:38|3.343
18:37:39|3.343
18:37:40|3.343
18:37:42|3.343
18:37:42|3.343
18:37:44|3.343
18:37:44|3.343
18:37:45|3.34247
18:37:47|3.34247
18:37:48|3.33602
18:37:49|3.33602
18:37:49|3.33602
18:37:50|3.33602
18:37:51|3.33602
18:37:52|3.33602
18:37:53|3.33602
18:37:54|3.33602
18:37:55|3.33602
18:37:56|3.33602
18:37:57|3.33602
18:37:58|3.33627
18:37:59|3.33627
18:38:00|3.33627
18:38:02|3.33627
18:38:02|3.33627
18:38:04|3.33627
18:38:04|3.33627
18:38:06|3.33627
18:38:07|3.33603
18:38:08|3.33603
18:38:09|3.33603
18:38:10|3.33603
18:38:11|3.33603
18:38:12|3.33603
18:38:13|3.33603
18:38:14|3.33627
18:38:15|3.33627
18:38:16|3.33621
18:38:17|3.33621
18:38:18|3.33621
18:38:19|3.33621
18:38:21|3.33621
18:38:23|3.33621
18:38:24|3.34203
18:38:26|3.3364
18:38:27|3.3364
18:38:29|3.3364
18:38:30|3.3364
18:38:32|3.33642
18:38:33|3.33642
18:38:33|3.33642
18:38:34|3.33642
18:38:36|3.33642
18:38:36|3.33642
18:38:37|3.33642
18:38:39|3.33642
18:38:41|3.33642
18:38:41|3.33642
18:38:44|3.33642
18:38:44|3.33629
18:38:45|3.33629
18:38:46|3.33629
18:38:47|3.33629
18:38:48|3.33629
18:38:49|3.33629
18:38:50|3.33629
18:38:51|3.33629
18:38:52|3.33629
18:38:53|3.33629
18:38:54|3.33629
18:38:55|3.33629
18:38:56|3.33642
18:38:58|3.33642
18:38:59|3.33642
18:39:00|3.33642
18:39:01|3.33642
18:39:02|3.33642
18:39:03|3.33642
18:39:04|3.33642
18:39:05|3.33642
18:39:06|3.33642
18:39:07|3.33642
18:39:08|3.33642
18:39:09|3.33642
18:39:11|3.33642
18:39:12|3.33642
18:39:13|3.33642
18:39:14|3.33642
18:39:15|3.33642
18:39:16|3.33642
18:39:16|3.33642
18:39:18|3.33642
18:39:19|3.33642
18:39:20|3.33642
18:39:21|3.33642
18:39:23|3.33643
18:39:23|3.33643
18:39:25|3.33643
18:39:26|3.33643
18:39:28|3.33643
18:39:29|3.3425
18:39:29|3.3412
18:39:30|3.3412
18:39:31|3.3412
18:39:32|3.3412
18:39:33|3.3412
18:39:34|3.3412
18:39:35|3.3412
18:39:36|3.3412
18:39:38|3.3412
18:39:39|3.3412
18:39:41|3.3412
18:39:43|3.3412
18:39:43|3.3412
18:39:45|3.3412
18:39:45|3.3412
18:39:48|3.3412
18:39:48|3.3412
18:39:49|3.3412
18:39:50|3.3412
18:39:51|3.3412
18:39:52|3.3412
18:39:53|3.3412
18:39:54|3.3412
18:39:55|3.3412
18:39:56|3.3412
18:39:57|3.3412
18:39:58|3.3412
18:39:59|3.3412
18:40:01|3.3412
18:40:01|3.3412
18:40:02|3.3412
18:40:03|3.3412
18:40:04|3.3412
18:40:06|3.3412
18:40:06|3.3412
18:40:07|3.3412
18:40:08|3.3412
18:40:09|3.3412
18:40:10|3.3412
18:40:11|3.3412
18:40:12|3.3412
18:40:13|3.3412
18:40:14|3.3412
18:40:15|3.3412
18:40:16|3.3412
18:40:18|3.3412
18:40:18|3.3412
18:40:19|3.3412
18:40:20|3.3412
18:40:22|3.3412
18:40:23|3.3412
18:40:24|3.3412
18:40:26|3.3412
18:40:27|3.3412
18:40:28|3.3412
18:40:30|3.3412
18:40:30|3.3412
18:40:32|3.3412
18:40:32|3.3412
18:40:34|3.3412
18:40:35|3.3412
18:40:36|3.3412
18:40:38|3.34121
18:40:38|3.34121
18:40:39|3.34121
18:40:40|3.34121
18:40:42|3.34121
18:40:42|3.34121
18:40:43|3.34121
18:40:44|3.34121
18:40:45|3.34121
18:40:46|3.34121
18:40:47|3.34121
18:40:49|3.34121
18:40:50|3.34121
18:40:51|3.34121
18:40:52|3.34121
18:40:53|3.34121
18:40:54|3.34121
18:40:56|3.34121
18:40:56|3.34121
18:40:57|3.34121
18:40:58|3.34121
18:40:59|3.34121
18:41:00|3.34121
18:41:01|3.34121
18:41:02|3.34121
18:41:03|3.34121
18:41:04|3.34121
18:41:05|3.34121
18:41:06|3.34121
18:41:07|3.3455
18:41:08|3.3455
18:41:10|3.3455
18:41:10|3.3455
18:41:11|3.34122
18:41:13|3.34122
18:41:14|3.34122
18:41:15|3.345
18:41:16|3.345
18:41:16|3.345
18:41:18|3.345
18:41:19|3.3455
18:41:19|3.3455
18:41:21|3.3455
18:41:22|3.3455
18:41:23|3.3455
18:41:25|3.3455
18:41:26|3.3455
18:41:27|3.3455
18:41:29|3.34699
18:41:30|3.34699
18:41:31|3.3455
18:41:32|3.3455
18:41:33|3.3455
18:41:34|3.3455
18:41:34|3.3455
18:41:36|3.3455
18:41:37|3.347
18:41:38|3.347
18:41:40|3.34552
18:41:40|3.34552
18:41:41|3.34552
18:41:43|3.34552
18:41:43|3.34552
18:41:45|3.34552
18:41:46|3.34552
18:41:47|3.34552
18:41:48|3.34552
18:41:49|3.34552
18:41:51|3.34552
18:41:51|3.34552
18:41:52|3.34552
18:41:53|3.34552
18:41:56|3.34552
18:41:56|3.34552
18:41:57|3.34552
18:41:58|3.34552
18:42:00|3.34552
18:42:00|3.34552
18:42:01|3.34552
18:42:02|3.34552
18:42:03|3.3497
18:42:04|3.3497
18:42:05|3.3497
18:42:06|3.3497
18:42:08|3.3497
18:42:09|3.3497
18:42:10|3.3497
18:42:12|3.34998
18:42:13|3.34998
18:42:14|3.34998
18:42:15|3.34998
18:42:16|3.34998
18:42:17|3.34998
18:42:18|3.34997
18:42:19|3.34997
18:42:20|3.34997
18:42:22|3.34997
18:42:23|3.34997
18:42:24|3.34997
18:42:25|3.34997
18:42:26|3.34997
18:42:28|3.34997
18:42:29|3.35021
18:42:30|3.35241
18:42:31|3.34793
18:42:32|3.35354
18:42:33|3.35354
18:42:34|3.35354
18:42:35|3.35354
18:42:36|3.35354
18:42:37|3.35354
18:42:38|3.35354
18:42:39|3.35378
18:42:40|3.35495
18:42:41|3.35372
18:42:42|3.34828
18:42:43|3.34828
18:42:44|3.36082
18:42:45|3.36082
18:42:46|3.36082
18:42:47|3.36082
18:42:48|3.36082
18:42:49|3.36082
18:42:50|3.34937
18:42:51|3.34937
18:42:52|3.34937
18:42:53|3.35834
18:42:54|3.34964
18:42:55|3.34964
18:42:56|3.34964
18:42:57|3.34964
18:42:58|3.34917
18:42:59|3.34917
18:43:00|3.34917
18:43:02|3.35828
18:43:03|3.35828
18:43:03|3.35828
18:43:06|3.35828
18:43:07|3.35828
18:43:09|3.35828
18:43:10|3.35828
18:43:12|3.35828
18:43:12|3.35828
18:43:14|3.35828
18:43:15|3.35828
18:43:16|3.35828
18:43:17|3.35979
18:43:18|3.35505
18:43:19|3.35505
18:43:21|3.35505
18:43:22|3.35204
18:43:23|3.35204
18:43:23|3.35204
18:43:25|3.35212
18:43:26|3.35212
18:43:28|3.35212
18:43:30|3.35826
18:43:31|3.35827
18:43:31|3.35827
18:43:33|3.35827
18:43:35|3.35827
18:43:36|3.35827
18:43:37|3.35124
18:43:38|3.35828
18:43:40|3.35828
18:43:41|3.36
18:43:42|3.36
18:43:43|3.36
18:43:44|3.36
18:43:45|3.36
18:43:46|3.36
18:43:47|3.36
18:43:48|3.36
18:43:49|3.36
18:43:50|3.36
18:43:51|3.36
18:43:52|3.36
18:43:53|3.36
18:43:54|3.36
18:43:55|3.36001
18:43:56|3.36
18:43:57|3.36
18:43:58|3.36
18:44:00|3.36
18:44:00|3.36
18:44:02|3.36
18:44:03|3.36
18:44:03|3.36
18:44:04|3.36
18:44:07|3.36
18:44:07|3.35898
18:44:09|3.35387
18:44:10|3.35387
18:44:11|3.35387
18:44:12|3.35387
18:44:13|3.35387
18:44:14|3.35387
18:44:15|3.35387
18:44:16|3.35387
18:44:17|3.35387
18:44:18|3.35895
18:44:19|3.35895
18:44:20|3.35895
18:44:21|3.35895
18:44:22|3.35389
18:44:23|3.3589
18:44:24|3.3589
18:44:25|3.3589
18:44:26|3.3589
18:44:27|3.3589
18:44:28|3.34909
18:44:29|3.34909
18:44:31|3.34909
18:44:32|3.34909
18:44:33|3.34909
18:44:34|3.34909
18:44:35|3.35882
18:44:35|3.35882
18:44:36|3.35882
18:44:37|3.35882
18:44:39|3.35882
18:44:40|3.35882
18:44:40|3.35882
18:44:42|3.35882
18:44:42|3.35882
18:44:43|3.35882
18:44:45|3.3583
18:44:46|3.3583
18:44:47|3.3583
18:44:48|3.34947
18:44:50|3.34947
18:44:50|3.34947
18:44:51|3.34947
18:44:53|3.34947
18:44:53|3.34947
18:44:55|3.34947
18:44:55|3.342
18:44:57|3.342
18:44:57|3.34795
18:44:59|3.34795
18:45:00|3.34795
18:45:01|3.34795
18:45:03|3.34795
18:45:04|3.34795
18:45:05|3.34795
18:45:05|3.34655
18:45:07|3.34655
18:45:08|3.34655
18:45:09|3.34655
18:45:10|3.34722
18:45:11|3.34722
18:45:12|3.34722
18:45:13|3.35376
18:45:14|3.35376
18:45:15|3.35376
18:45:16|3.34723
18:45:17|3.35363
18:45:19|3.35363
18:45:20|3.35363
18:45:20|3.35363
18:45:22|3.35363
18:45:22|3.35363
18:45:24|3.35363
18:45:24|3.35363
18:45:26|3.35363
18:45:27|3.35363
18:45:29|3.35363
18:45:30|3.35363
18:45:31|3.35363
18:45:32|3.35363
18:45:33|3.35363
18:45:34|3.35363
18:45:35|3.35363
18:45:36|3.35363
18:45:36|3.35233
18:45:38|3.35227
18:45:39|3.35227
18:45:41|3.35221
18:45:42|3.35221
18:45:42|3.35221
18:45:45|3.35221
18:45:45|3.35222
18:45:47|3.35222
18:45:47|3.35222
18:45:48|3.35222
18:45:51|3.35222
18:45:51|3.35222
18:45:52|3.35221
18:45:53|3.35221
18:45:54|3.35221
18:45:55|3.35221
18:45:56|3.35221
18:45:58|3.35221
18:45:59|3.35221
18:46:00|3.35221
18:46:01|3.35221
18:46:03|3.35221
18:46:04|3.35221
18:46:05|3.35221
18:46:06|3.35221
18:46:07|3.35221
18:46:08|3.35221
18:46:10|3.35221
18:46:10|3.35221
18:46:11|3.35221
18:46:14|3.35221
18:46:14|3.35221
18:46:15|3.35221
18:46:16|3.35221
18:46:17|3.35221
18:46:18|3.35221
18:46:19|3.35221
18:46:20|3.35221
18:46:22|3.35221
18:46:23|3.35221
18:46:23|3.35221
18:46:24|3.35221
18:46:25|3.35221
18:46:26|3.35221
18:46:27|3.34572
18:46:29|3.34572
18:46:31|3.34572
18:46:32|3.3456
18:46:33|3.3456
18:46:35|3.3456
18:46:36|3.3456
18:46:36|3.3456
18:46:37|3.3456
18:46:39|3.3456
18:46:40|3.3456
18:46:41|3.3456
18:46:42|3.3456
18:46:42|3.3456
18:46:43|3.3456
18:46:44|3.3456
18:46:45|3.3456
18:46:46|3.3456
18:46:49|3.3456
18:46:49|3.3456
18:46:50|3.3456
18:46:51|3.3456
18:46:52|3.3456
18:46:53|3.3456
18:46:54|3.3456
18:46:55|3.3456
18:46:56|3.3456
18:46:57|3.3456
18:46:59|3.3456
18:46:59|3.3456
18:47:01|3.3456
18:47:02|3.3456
18:47:03|3.3456
18:47:04|3.34978
18:47:05|3.34978
18:47:06|3.34978
18:47:06|3.34978
18:47:08|3.34978
18:47:09|3.34978
18:47:10|3.34978
18:47:11|3.34978
18:47:12|3.34978
18:47:13|3.34978
18:47:14|3.34978
18:47:15|3.34978
18:47:16|3.34978
18:47:17|3.34978
18:47:18|3.34977
18:47:19|3.34977
18:47:20|3.34977
18:47:21|3.34977
18:47:22|3.34977
18:47:23|3.34977
18:47:24|3.34977
18:47:25|3.34977
18:47:26|3.34977
18:47:27|3.34977
18:47:28|3.34898
18:47:30|3.34898
18:47:31|3.34121
18:47:32|3.34121
18:47:33|3.34121
18:47:34|3.34121
18:47:35|3.34121
18:47:37|3.34889
18:47:38|3.34889
18:47:38|3.34889
18:47:39|3.34889
18:47:40|3.34889
18:47:42|3.34889
18:47:42|3.34889
18:47:44|3.34121
18:47:45|3.34121
18:47:45|3.34121
18:47:48|3.342
18:47:48|3.342
18:47:49|3.342
18:47:50|3.342
18:47:52|3.342
18:47:52|3.342
18:47:53|3.342
18:47:54|3.342
18:47:55|3.342
18:47:56|3.342
18:47:57|3.342
18:47:58|3.342
18:47:59|3.342
18:48:00|3.342
18:48:01|3.342
18:48:02|3.342
18:48:03|3.342
18:48:05|3.342
18:48:07|3.342
18:48:08|3.342
18:48:09|3.342
18:48:09|3.342
18:48:10|3.342
18:48:12|3.342
18:48:13|3.342
18:48:14|3.342
18:48:15|3.342
18:48:16|3.342
18:48:17|3.342
18:48:19|3.342
18:48:19|3.342
18:48:20|3.342
18:48:22|3.342
18:48:22|3.342
18:48:23|3.342
18:48:24|3.342
18:48:25|3.342
18:48:26|3.3409
18:48:27|3.342
18:48:28|3.342
18:48:29|3.342
18:48:31|3.342
18:48:32|3.34089
18:48:34|3.3409
18:48:35|3.3409
18:48:37|3.3409
18:48:37|3.3409
18:48:39|3.3409
18:48:41|3.34002
18:48:41|3.34002
18:48:43|3.34002
18:48:44|3.34002
18:48:45|3.34002
18:48:46|3.34002
18:48:48|3.34002
18:48:49|3.34002
18:48:50|3.34002
18:48:50|3.34002
18:48:52|3.34002
18:48:52|3.34008
18:48:53|3.34008
18:48:55|3.34008
18:48:55|3.34008
18:48:56|3.34008
18:48:57|3.34008
18:48:58|3.34008
18:48:59|3.34008
18:49:01|3.3409
18:49:01|3.3409
18:49:04|3.3409
18:49:05|3.34558
18:49:07|3.3409
18:49:08|3.3409
18:49:09|3.3409
18:49:10|3.3409
18:49:12|3.3409
18:49:12|3.3409
18:49:13|3.3409
18:49:14|3.3409
18:49:16|3.3409
18:49:17|3.3409
18:49:18|3.3409
18:49:19|3.3409
18:49:19|3.3409
18:49:21|3.3409
18:49:22|3.3409
18:49:23|3.3409
18:49:24|3.3409
18:49:25|3.34002
18:49:26|3.34002
18:49:26|3.34002
18:49:27|3.34002
18:49:28|3.34002
18:49:30|3.34002
18:49:31|3.34002
18:49:33|3.34002
18:49:33|3.34002
18:49:34|3.34002
18:49:36|3.34002
18:49:36|3.34002
18:49:37|3.34
18:49:39|3.34
18:49:40|3.34
18:49:40|3.33807
18:49:41|3.33807
18:49:43|3.33807
18:49:44|3.33807
18:49:45|3.33807
18:49:46|3.33807
18:49:46|3.33807
18:49:49|3.34
18:49:49|3.34
18:49:50|3.34
18:49:51|3.34
18:49:52|3.33951
18:49:54|3.33951
18:49:54|3.33951
18:49:55|3.34005
18:49:56|3.3358
18:49:57|3.3358
18:49:58|3.3358
18:50:00|3.3358
18:50:00|3.3358
18:50:01|3.3358
18:50:03|3.3358
18:50:05|3.3358
18:50:06|3.3358
18:50:07|3.3358
18:50:08|3.3358
18:50:09|3.34355
18:50:10|3.34355
18:50:11|3.34355
18:50:12|3.34355
18:50:13|3.34355
18:50:14|3.34355
18:50:15|3.34355
18:50:16|3.34355
18:50:17|3.34355
18:50:18|3.34355
18:50:19|3.34355
18:50:20|3.34355
18:50:21|3.34355
18:50:22|3.34355
18:50:23|3.34355
18:50:24|3.33615
18:50:25|3.34354
18:50:26|3.34354
18:50:27|3.34354
18:50:28|3.34354
18:50:29|3.34354
18:50:30|3.34354
18:50:31|3.34354
18:50:32|3.34354
18:50:34|3.34354
18:50:34|3.34354
18:50:36|3.34354
18:50:37|3.34354
18:50:37|3.34354
18:50:38|3.34354
18:50:40|3.34354
18:50:41|3.34354
18:50:42|3.34354
18:50:43|3.34354
18:50:45|3.34354
18:50:46|3.34354
18:50:46|3.34354
18:50:47|3.34354
18:50:48|3.34354
18:50:50|3.34354
18:50:51|3.34354
18:50:51|3.34354
18:50:53|3.34354
18:50:54|3.34354
18:50:55|3.34354
18:50:56|3.3358
18:50:57|3.3358
18:50:58|3.3358
18:50:59|3.3358
18:50:59|3.3358
18:51:00|3.3358
18:51:01|3.3358
18:51:04|3.3358
18:51:04|3.3358
18:51:05|3.3358
18:51:06|3.3358
18:51:08|3.3358
18:51:08|3.3358
18:51:09|3.3358
18:51:11|3.3358
18:51:12|3.3358
18:51:13|3.3358
18:51:14|3.3358
18:51:15|3.3358
18:51:16|3.3358
18:51:17|3.34073
18:51:18|3.34073
18:51:18|3.34073
18:51:20|3.34073
18:51:21|3.34073
18:51:22|3.34079
18:51:23|3.34079
18:51:23|3.34079
18:51:25|3.34079
18:51:26|3.34079
18:51:27|3.34079
18:51:28|3.34079
18:51:28|3.3358
18:51:30|3.3358
18:51:31|3.3358
18:51:32|3.3358
18:51:33|3.33559
18:51:35|3.33999
18:51:37|3.33999
18:51:38|3.33999
18:51:40|3.33999
18:51:40|3.33999
18:51:42|3.33999
18:51:43|3.33999
18:51:44|3.33999
18:51:45|3.33999
18:51:45|3.33999
18:51:47|3.33999
18:51:47|3.33999
18:51:49|3.33999
18:51:49|3.33999
18:51:52|3.33999
18:51:53|3.33999
18:51:54|3.33999
18:51:54|3.3355
18:51:56|3.3356
18:51:57|3.33522
18:51:59|3.33522
18:51:59|3.33522
18:52:00|3.33522
18:52:02|3.33522
18:52:03|3.33522
18:52:04|3.3356
18:52:05|3.3356
18:52:06|3.3356
18:52:07|3.3356
18:52:08|3.3356
18:52:09|3.3356
18:52:10|3.3356
18:52:11|3.3356
18:52:13|3.33559
18:52:13|3.33517
18:52:14|3.33517
18:52:15|3.33517
18:52:16|3.33517
18:52:17|3.33517
18:52:18|3.33517
18:52:19|3.33522
18:52:20|3.3399
18:52:21|3.3399
18:52:22|3.3399
18:52:23|3.3399
18:52:24|3.3399
18:52:25|3.3399
18:52:27|3.3399
18:52:28|3.3399
18:52:29|3.3399
18:52:30|3.3399
18:52:30|3.3399
18:52:31|3.3399
18:52:33|3.3399
18:52:33|3.3399
18:52:34|3.3399
18:52:36|3.3399
18:52:37|3.3399
18:52:38|3.3399
18:52:39|3.33517
18:52:40|3.33517
18:52:42|3.33144
18:52:43|3.33144
18:52:43|3.33144
18:52:44|3.33144
18:52:46|3.33144
18:52:47|3.33144
18:52:49|3.33144
18:52:49|3.33144
18:52:51|3.33901
18:52:52|3.33901
18:52:53|3.33901
18:52:54|3.33901
18:52:55|3.33901
18:52:56|3.33901
18:52:57|3.33901
18:52:58|3.33901
18:52:59|3.331
18:53:00|3.331
18:53:01|3.331
18:53:02|3.331
18:53:03|3.331
18:53:04|3.32937
18:53:05|3.32937
18:53:06|3.32898
18:53:07|3.32857
18:53:08|3.32857
18:53:10|3.32857
18:53:11|3.32857
18:53:12|3.32857
18:53:12|3.32857
18:53:14|3.32857
18:53:15|3.32857
18:53:16|3.32857
18:53:17|3.32755
18:53:18|3.32755
18:53:19|3.32755
18:53:20|3.32755
18:53:21|3.32857
18:53:22|3.32857
18:53:23|3.32857
18:53:24|3.32857
18:53:25|3.32857
18:53:26|3.32857
18:53:27|3.32857
18:53:28|3.32708
18:53:29|3.32708
18:53:29|3.32708
18:53:30|3.32836
18:53:31|3.32708
18:53:33|3.32708
18:53:34|3.32404
18:53:34|3.32404
18:53:35|3.3283
18:53:37|3.3283
18:53:38|3.32415
18:53:39|3.33
18:53:40|3.33
18:53:41|3.3302
18:53:42|3.3302
18:53:43|3.3302
18:53:44|3.3302
18:53:45|3.3338
18:53:47|3.3338
18:53:47|3.3338
18:53:48|3.33601
18:53:49|3.3391
18:53:50|3.3391
18:53:51|3.33931
18:53:52|3.33912
18:53:53|3.33912
18:53:54|3.33912
18:53:56|3.33912
18:53:57|3.33912
18:53:59|3.33912
18:53:59|3.33912
18:54:00|3.33912
18:54:01|3.33912
18:54:02|3.33912
18:54:04|3.33928
18:54:05|3.34159
18:54:07|3.34159
18:54:07|3.34159
18:54:09|3.34159
18:54:10|3.3416
18:54:10|3.3416
18:54:11|3.3416
18:54:12|3.3416
18:54:15|3.3416
18:54:16|3.33743
18:54:16|3.33743
18:54:18|3.33743
18:54:19|3.33743
18:54:19|3.33743
18:54:22|3.33761
18:54:22|3.33761
18:54:23|3.33761
18:54:24|3.33761
18:54:25|3.33761
18:54:26|3.33761
18:54:27|3.33761
18:54:28|3.3416
18:54:29|3.33791
18:54:30|3.33791
18:54:31|3.33132
18:54:32|3.33132
18:54:33|3.33132
18:54:34|3.33132
18:54:35|3.33132
18:54:36|3.33132
18:54:37|3.33132
18:54:39|3.33132
18:54:40|3.33132
18:54:41|3.33132
18:54:41|3.32954
18:54:43|3.33131
18:54:43|3.33132
18:54:45|3.33132
18:54:45|3.33132
18:54:46|3.33132
18:54:48|3.33132
18:54:48|3.33132
18:54:50|3.33132
18:54:51|3.33132
18:54:52|3.33132
18:54:52|3.33132
18:54:53|3.33132
18:54:56|3.33132
18:54:57|3.3361
18:54:57|3.3361
18:54:59|3.3361
18:54:59|3.3361
18:55:00|3.3361
18:55:01|3.3361
18:55:03|3.33
18:55:03|3.33
18:55:04|3.33
18:55:06|3.33
18:55:07|3.33
18:55:08|3.33
18:55:09|3.33
18:55:10|3.33
18:55:11|3.33
18:55:12|3.33
18:55:13|3.3359
18:55:14|3.3359
18:55:15|3.3359
18:55:16|3.3359
18:55:18|3.3359
18:55:19|3.3359
18:55:20|3.3359
18:55:20|3.3359
18:55:21|3.3359
18:55:22|3.3359
18:55:23|3.3359
18:55:24|3.3359
18:55:25|3.3359
18:55:26|3.3359
18:55:27|3.3359
18:55:28|3.33567
18:55:29|3.33567
18:55:30|3.33567
18:55:31|3.33567
18:55:32|3.33567
18:55:33|3.33567
18:55:34|3.33567
18:55:35|3.33567
18:55:36|3.33567
18:55:38|3.33567
18:55:39|3.33567
18:55:40|3.33567
18:55:42|3.33567
18:55:43|3.33567
18:55:44|3.33567
18:55:44|3.33002
18:55:46|3.33489
18:55:46|3.33489
18:55:48|3.33489
18:55:48|3.33489
18:55:50|3.33489
18:55:50|3.33489
18:55:53|3.33489
18:55:54|3.33489
18:55:54|3.33489
18:55:55|3.33489
18:55:56|3.33493
18:55:58|3.33493
18:55:59|3.33493
18:56:00|3.33493
18:56:01|3.33493
18:56:02|3.33493
18:56:03|3.33493
18:56:04|3.33493
18:56:05|3.33493
18:56:06|3.33493
18:56:08|3.33487
18:56:09|3.33487
18:56:10|3.33487
18:56:11|3.33
18:56:13|3.33
18:56:14|3.33
18:56:15|3.33
18:56:16|3.33
18:56:17|3.33
18:56:18|3.33
18:56:19|3.33
18:56:20|3.33
18:56:21|3.33
18:56:22|3.33
18:56:23|3.33
18:56:24|3.33
18:56:25|3.33
18:56:26|3.33
18:56:26|3.33
18:56:28|3.33
18:56:28|3.33
18:56:30|3.33
18:56:31|3.33
18:56:32|3.33
18:56:33|3.33
18:56:34|3.33
18:56:35|3.33005
18:56:36|3.33005
18:56:37|3.33005
18:56:38|3.33005
18:56:39|3.33005
18:56:40|3.33
18:56:42|3.33
18:56:42|3.33
18:56:44|3.33
18:56:45|3.33
18:56:45|3.33
18:56:47|3.33
18:56:48|3.33489
18:56:49|3.33489
18:56:50|3.33489
18:56:51|3.33489
18:56:52|3.33489
18:56:53|3.33489
18:56:54|3.33489
18:56:55|3.33489
18:56:56|3.33489
18:56:57|3.33489
18:56:58|3.33489
18:57:00|3.3367
18:57:01|3.3367
18:57:01|3.3367
18:57:02|3.33877
18:57:04|3.33877
18:57:05|3.33877
18:57:07|3.33877
18:57:07|3.33877
18:57:09|3.33877
18:57:10|3.33877
18:57:10|3.33877
18:57:12|3.33877
18:57:13|3.33877
18:57:14|3.33877
18:57:15|3.33877
18:57:15|3.33491
18:57:16|3.33491
18:57:18|3.33491
18:57:19|3.33491
18:57:20|3.33491
18:57:21|3.33491
18:57:22|3.33491
18:57:23|3.33491
18:57:24|3.33491
18:57:25|3.33491
18:57:26|3.33491
18:57:27|3.33491
18:57:28|3.33491
18:57:29|3.33491
18:57:30|3.33491
18:57:31|3.33491
18:57:32|3.33491
18:57:33|3.33491
18:57:34|3.33491
18:57:35|3.33491
18:57:36|3.33491
18:57:37|3.33491
18:57:38|3.33491
18:57:40|3.33491
18:57:40|3.33491
18:57:41|3.33491
18:57:43|3.33491
18:57:44|3.33491
18:57:46|3.33997
18:57:47|3.33997
18:57:49|3.33997
18:57:49|3.34159
18:57:51|3.34159
18:57:52|3.34159
18:57:53|3.33495
18:57:54|3.33495
18:57:55|3.33495
18:57:57|3.33495
18:57:57|3.33495
18:57:59|3.33495
18:57:59|3.34157
18:58:00|3.34157
18:58:01|3.34157
18:58:03|3.34149
18:58:03|3.34149
18:58:06|3.34149
18:58:06|3.34149
18:58:07|3.3355
18:58:08|3.3355
18:58:09|3.3355
18:58:10|3.33997
18:58:11|3.33997
18:58:12|3.33997
18:58:14|3.33997
18:58:14|3.33997
18:58:15|3.33997
18:58:16|3.33997
18:58:17|3.33997
18:58:19|3.33997
18:58:20|3.33997
18:58:21|3.33997
18:58:22|3.33997
18:58:23|3.34142
18:58:24|3.34142
18:58:25|3.34142
18:58:26|3.34142
18:58:27|3.34142
18:58:28|3.34142
18:58:29|3.34142
18:58:30|3.34142
18:58:31|3.34142
18:58:32|3.34142
18:58:33|3.34142
18:58:34|3.34142
18:58:35|3.34142
18:58:36|3.33522
18:58:37|3.33522
18:58:38|3.33522
18:58:39|3.33522
18:58:40|3.33522
18:58:42|3.33522
18:58:42|3.33522
18:58:43|3.33997
18:58:44|3.33997
18:58:46|3.33997
18:58:47|3.33997
18:58:47|3.33491
18:58:48|3.33491
18:58:49|3.3338
18:58:51|3.3338
18:58:52|3.3338
18:58:53|3.3338
18:58:54|3.33001
18:58:55|3.33001
18:58:55|3.33001
18:58:57|3.33001
18:58:58|3.33001
18:58:59|3.33001
18:59:00|3.33001
18:59:01|3.33001
18:59:02|3.33001
18:59:04|3.33001
18:59:06|3.33001
18:59:06|3.33001
18:59:07|3.33001
18:59:08|3.33001
18:59:09|3.33045
18:59:11|3.33045
18:59:11|3.33045
18:59:12|3.33045
18:59:14|3.33045
18:59:15|3.33045
18:59:16|3.33045
18:59:17|3.33045
18:59:18|3.33045
18:59:19|3.33045
18:59:20|3.33045
18:59:21|3.33045
18:59:22|3.33045
18:59:22|3.33045
18:59:25|3.33045
18:59:26|3.33045
18:59:27|3.33045
18:59:28|3.33045
18:59:28|3.33045
18:59:29|3.33045
18:59:30|3.33045
18:59:31|3.33045
18:59:32|3.33045
18:59:33|3.33045
18:59:35|3.33045
18:59:35|3.33045
18:59:36|3.33045
18:59:37|3.33045
18:59:38|3.33045
18:59:39|3.33045
18:59:40|3.33045
18:59:41|3.33044
18:59:43|3.33044
18:59:44|3.33044
18:59:45|3.33044
18:59:46|3.33044
18:59:47|3.33044
18:59:48|3.33001
18:59:49|3.33001
18:59:50|3.33001
18:59:51|3.33001
18:59:53|3.33001
18:59:53|3.33001
18:59:54|3.33001
18:59:56|3.33001
18:59:56|3.33001
18:59:58|3.33596
18:59:58|3.33596
18:59:59|3.33596
19:00:00|3.33001
19:00:02|3.33001
19:00:04|3.33001
19:00:05|3.33001
19:00:06|3.33001
19:00:07|3.33001
19:00:08|3.33001
19:00:09|3.33
19:00:11|3.33
19:00:12|3.33
19:00:13|3.33
19:00:14|3.32954
19:00:15|3.33589
19:00:16|3.33589
19:00:17|3.33589
19:00:17|3.33589
19:00:18|3.33589
19:00:20|3.33589
19:00:21|3.33589
19:00:21|3.32954
19:00:22|3.32954
19:00:24|3.32954
19:00:25|3.32954
19:00:25|3.32954
19:00:26|3.32954
19:00:27|3.32954
19:00:28|3.32954
19:00:30|3.32954
19:00:30|3.32954
19:00:32|3.32954
19:00:33|3.32954
19:00:34|3.32954
19:00:35|3.32954
19:00:36|3.32954
19:00:37|3.32954
19:00:37|3.32954
19:00:39|3.32954
19:00:39|3.32954
19:00:41|3.32954
19:00:41|3.32954
19:00:42|3.32954
19:00:45|3.32955
19:00:46|3.32955
19:00:46|3.32955
19:00:48|3.32955
19:00:49|3.3298
19:00:51|3.3298
19:00:51|3.32954
19:00:52|3.32954
19:00:53|3.32996
19:00:56|3.33004
19:00:56|3.33004
19:00:58|3.33008
19:00:58|3.33008
19:00:59|3.33008
19:01:01|3.33008
19:01:02|3.33008
19:01:02|3.33008
19:01:04|3.33008
19:01:05|3.33008
19:01:06|3.33032
19:01:08|3.3304
19:01:09|3.3304
19:01:10|3.33055
19:01:12|3.33612
19:01:12|3.33612
19:01:13|3.3307
19:01:14|3.3307
19:01:16|3.3307
19:01:17|3.3307
19:01:18|3.33032
19:01:19|3.33032
19:01:20|3.33032
19:01:21|3.33076
19:01:22|3.34028
19:01:23|3.34028
19:01:24|3.34017
19:01:25|3.34017
19:01:26|3.33118
19:01:28|3.33118
19:01:28|3.33118
19:01:29|3.33118
19:01:31|3.33071
19:01:32|3.33072
19:01:33|3.33072
19:01:33|3.33072
19:01:34|3.33072
19:01:36|3.33072
19:01:38|3.33072
19:01:38|3.33072
19:01:40|3.33072
19:01:41|3.33072
19:01:42|3.33072
19:01:43|3.33072
19:01:45|3.33072
19:01:45|3.33072
19:01:47|3.33072
19:01:48|3.33072
19:01:50|3.33072
19:01:51|3.33072
19:01:52|3.33072
19:01:53|3.33072
19:01:54|3.33072
19:01:55|3.3308
19:01:55|3.3308
19:01:56|3.3308
19:01:59|3.3308
19:01:59|3.3308
19:02:00|3.3308
19:02:02|3.3308
19:02:04|3.3308
19:02:04|3.3308
19:02:06|3.3308
19:02:07|3.3308
19:02:09|3.3308
19:02:09|3.3308
19:02:11|3.3308
19:02:12|3.3308
19:02:13|3.3308
19:02:14|3.3308
19:02:15|3.3308
19:02:16|3.3308
19:02:17|3.3308
19:02:18|3.3308
19:02:19|3.3308
19:02:20|3.3308
19:02:21|3.33008
19:02:22|3.33008
19:02:23|3.33008
19:02:24|3.33008
19:02:25|3.33072
19:02:26|3.33072
19:02:27|3.33072
19:02:28|3.33072
19:02:29|3.33008
19:02:30|3.33008
19:02:31|3.33008
19:02:32|3.33008
19:02:33|3.33008
19:02:34|3.3308
19:02:35|3.3308
19:02:36|3.3308
19:02:37|3.3308
19:02:38|3.3308
19:02:39|3.3308
19:02:40|3.3308
19:02:41|3.3308
19:02:42|3.33008
19:02:43|3.3308
19:02:44|3.3308
19:02:46|3.3308
19:02:46|3.3308
19:02:47|3.3308
19:02:48|3.3308
19:02:49|3.3308
19:02:51|3.3308
19:02:51|3.33009
19:02:52|3.33009
19:02:53|3.33009
19:02:54|3.33008
19:02:56|3.33008
19:02:57|3.33008
19:02:57|3.33008
19:02:58|3.33008
19:03:00|3.33008
19:03:00|3.33008
19:03:01|3.33008
19:03:03|3.33008
19:03:05|3.33008
19:03:05|3.33008
19:03:06|3.33008
19:03:07|3.33913
19:03:09|3.33913
19:03:10|3.33913
19:03:11|3.33913
19:03:12|3.33913
19:03:13|3.33832
19:03:14|3.33832
19:03:15|3.33832
19:03:16|3.33832
19:03:17|3.33832
19:03:18|3.33832
19:03:19|3.33832
19:03:20|3.33832
19:03:20|3.33832
19:03:22|3.33832
19:03:23|3.33832
19:03:24|3.33832
19:03:25|3.33832
19:03:26|3.33832
19:03:26|3.33918
19:03:27|3.33918
19:03:28|3.33918
19:03:30|3.33832
19:03:31|3.33832
19:03:32|3.33832
19:03:33|3.33832
19:03:33|3.33832
19:03:34|3.33832
19:03:35|3.33832
19:03:36|3.33832
19:03:37|3.33832
19:03:39|3.33832
19:03:40|3.33832
19:03:41|3.33832
19:03:42|3.33832
19:03:43|3.33832
19:03:44|3.33832
19:03:45|3.33898
19:03:47|3.33898
19:03:47|3.33898
19:03:48|3.33898
19:03:49|3.33898
19:03:50|3.33898
19:03:52|3.33898
19:03:53|3.33898
19:03:54|3.33898
19:03:55|3.33898
19:03:56|3.33898
19:03:57|3.33898
19:03:58|3.33898
19:03:59|3.33898
19:04:00|3.33898
19:04:01|3.33898
19:04:02|3.33898
19:04:03|3.33898
19:04:05|3.33898
19:04:06|3.33898
19:04:07|3.33898
19:04:08|3.33898
19:04:10|3.33898
19:04:11|3.33898
19:04:12|3.33898
19:04:13|3.33898
19:04:14|3.33898
19:04:15|3.33728
19:04:16|3.33728
19:04:17|3.33728
19:04:18|3.33728
19:04:19|3.33728
19:04:20|3.33728
19:04:21|3.33728
19:04:22|3.33728
19:04:23|3.33728
19:04:24|3.33728
19:04:25|3.33728
19:04:26|3.33728
19:04:27|3.3302
19:04:28|3.3302
19:04:29|3.3302
19:04:30|3.3302
19:04:31|3.3302
19:04:32|3.3302
19:04:33|3.3302
19:04:34|3.3302
19:04:35|3.3369
19:04:36|3.3369
19:04:37|3.33001
19:04:38|3.33
19:04:39|3.33
19:04:40|3.33
19:04:41|3.33
19:04:42|3.33
19:04:43|3.33019
19:04:44|3.32937
19:04:45|3.329
19:04:47|3.329
19:04:48|3.329
19:04:49|3.329
19:04:51|3.329
19:04:53|3.329
19:04:53|3.329
19:04:54|3.329
19:04:55|3.329
19:04:57|3.329
19:04:58|3.329
19:04:59|3.329
19:05:00|3.329
19:05:00|3.329
19:05:02|3.329
19:05:03|3.329
19:05:04|3.329
19:05:04|3.329
19:05:06|3.329
19:05:06|3.329
19:05:09|3.329
19:05:09|3.32901
19:05:11|3.32746
19:05:12|3.32746
19:05:13|3.32746
19:05:14|3.32746
19:05:15|3.32746
19:05:16|3.32746
19:05:17|3.32746
19:05:18|3.32895
19:05:19|3.32895
19:05:20|3.32895
19:05:21|3.32895
19:05:22|3.32895
19:05:23|3.32895
19:05:24|3.32895
19:05:25|3.32895
19:05:26|3.32895
19:05:27|3.32895
19:05:28|3.32895
19:05:29|3.32895
19:05:30|3.32747
19:05:31|3.32747
19:05:32|3.32747
19:05:33|3.32747
19:05:34|3.32747
19:05:35|3.32747
19:05:36|3.32747
19:05:37|3.32747
19:05:38|3.32747
19:05:39|3.32747
19:05:40|3.32747
19:05:41|3.32747
19:05:42|3.32746
19:05:43|3.32746
19:05:44|3.32746
19:05:45|3.32746
19:05:46|3.32746
19:05:47|3.32746
19:05:49|3.32746
19:05:51|3.32701
19:05:52|3.32701
19:05:52|3.32315
19:05:53|3.32315
19:05:54|3.32499
19:05:56|3.32499
19:05:58|3.32496
19:05:58|3.32496
19:06:00|3.32496
19:06:01|3.32496
19:06:02|3.32496
19:06:02|3.32496
19:06:04|3.32496
19:06:06|3.32496
19:06:06|3.32496
19:06:07|3.32496
19:06:08|3.32496
19:06:09|3.325
19:06:10|3.325
19:06:11|3.325
19:06:13|3.325
19:06:14|3.325
19:06:15|3.325
19:06:16|3.325
19:06:17|3.32192
19:06:18|3.32053
19:06:19|3.3203
19:06:20|3.3203
19:06:21|3.3203
19:06:22|3.3203
19:06:23|3.3203
19:06:24|3.3203
19:06:26|3.3203
19:06:26|3.3203
19:06:28|3.32
19:06:29|3.32
19:06:29|3.32
19:06:30|3.32
19:06:31|3.32
19:06:32|3.32
19:06:33|3.32
19:06:34|3.3203
19:06:35|3.3203
19:06:37|3.3203
19:06:37|3.3203
19:06:38|3.3203
19:06:39|3.31995
19:06:41|3.31995
19:06:41|3.32
19:06:42|3.32
19:06:44|3.32
19:06:44|3.32
19:06:45|3.32
19:06:47|3.31958
19:06:47|3.31958
19:06:48|3.31958
19:06:49|3.31958
19:06:50|3.31958
19:06:51|3.31958
19:06:54|3.31958
19:06:54|3.31958
19:06:55|3.31958
19:06:56|3.31912
19:06:57|3.31912
19:06:58|3.32
19:06:59|3.3203
19:07:00|3.3203
19:07:01|3.31958
19:07:03|3.3203
19:07:04|3.3203
19:07:05|3.3203
19:07:06|3.3203
19:07:08|3.3203
19:07:10|3.3203
19:07:11|3.3203
19:07:12|3.32
19:07:13|3.32
19:07:15|3.3236
19:07:15|3.3236
19:07:17|3.32041
19:07:18|3.32041
19:07:19|3.32041
19:07:19|3.32041
19:07:21|3.32041
19:07:22|3.31941
19:07:23|3.31941
19:07:24|3.31941
19:07:25|3.31941
19:07:26|3.3236
19:07:27|3.3236
19:07:28|3.3236
19:07:29|3.32746
19:07:30|3.32746
19:07:31|3.32746
19:07:32|3.32746
19:07:33|3.32746
19:07:34|3.32746
19:07:35|3.32746
19:07:37|3.32001
19:07:37|3.32001
19:07:38|3.32001
19:07:39|3.32
19:07:40|3.32
19:07:41|3.32
19:07:42|3.32
19:07:43|3.32
19:07:45|3.32
19:07:45|3.32
19:07:46|3.32
19:07:47|3.32
19:07:49|3.32
19:07:50|3.32632
19:07:52|3.32632
19:07:52|3.32
19:07:53|3.32001
19:07:55|3.32
19:07:56|3.32
19:07:57|3.32
19:07:59|3.32
19:08:00|3.32
19:08:01|3.32
19:08:01|3.31856
19:08:03|3.31856
19:08:05|3.31856
19:08:05|3.31856
19:08:07|3.31836
19:08:07|3.31836
19:08:09|3.31836
19:08:10|3.32474
19:08:11|3.32469
19:08:12|3.32469
19:08:13|3.32469
19:08:14|3.32469
19:08:15|3.32469
19:08:16|3.32469
19:08:17|3.32469
19:08:18|3.32469
19:08:19|3.32469
19:08:19|3.32469
19:08:21|3.32469
19:08:22|3.32401
19:08:23|3.31818
19:08:24|3.31818
19:08:25|3.31665
19:08:26|3.31665
19:08:26|3.31665
19:08:27|3.31665
19:08:29|3.31665
19:08:30|3.31665
19:08:30|3.31665
19:08:31|3.31665
19:08:33|3.31664
19:08:33|3.31664
19:08:35|3.31664
19:08:36|3.31664
19:08:37|3.31664
19:08:38|3.31664
19:08:39|3.31565
19:08:40|3.31565
19:08:41|3.31565
19:08:42|3.31565
19:08:43|3.31565
19:08:44|3.31665
19:08:45|3.31
19:08:46|3.31
19:08:47|3.31
19:08:48|3.31
19:08:49|3.31501
19:08:50|3.31501
19:08:52|3.31501
19:08:53|3.31501
19:08:54|3.31501
19:08:55|3.31501
19:08:56|3.31501
19:08:57|3.31501
19:08:59|3.315
19:09:00|3.315
19:09:01|3.31501
19:09:02|3.31501
19:09:03|3.31501
19:09:04|3.32185
19:09:05|3.32185
19:09:06|3.32185
19:09:07|3.32185
19:09:09|3.32185
19:09:10|3.32185
19:09:12|3.32185
19:09:12|3.32185
19:09:14|3.31699
19:09:14|3.31699
19:09:15|3.31699
19:09:16|3.31103
19:09:17|3.31103
19:09:18|3.31103
19:09:19|3.31103
19:09:20|3.31967
19:09:21|3.31967
19:09:22|3.31966
19:09:23|3.31966
19:09:24|3.31966
19:09:26|3.31966
19:09:27|3.31966
19:09:28|3.31966
19:09:29|3.31966
19:09:30|3.31282
19:09:31|3.31282
19:09:32|3.31282
19:09:33|3.31282
19:09:34|3.31282
19:09:35|3.31282
19:09:36|3.31282
19:09:37|3.31282
19:09:38|3.31307
19:09:39|3.31307
19:09:40|3.31307
19:09:41|3.31307
19:09:42|3.31307
19:09:43|3.31307
19:09:44|3.31307
19:09:45|3.31307
19:09:46|3.31307
19:09:47|3.31311
19:09:48|3.31311
19:09:49|3.31311
19:09:50|3.31311
19:09:51|3.3136
19:09:53|3.3136
19:09:53|3.3136
19:09:55|3.3136
19:09:56|3.31954
19:09:58|3.31954
19:09:59|3.31954
19:10:00|3.31954
19:10:00|3.31954
19:10:02|3.31954
19:10:04|3.31954
19:10:05|3.31954
19:10:06|3.3136
19:10:07|3.3136
19:10:08|3.3136
19:10:09|3.3136
19:10:10|3.3136
19:10:11|3.3136
19:10:11|3.3136
19:10:12|3.3136
19:10:14|3.3136
19:10:15|3.3136
19:10:16|3.3136
19:10:17|3.3136
19:10:18|3.3136
19:10:18|3.3136
19:10:20|3.3136
19:10:20|3.3136
19:10:22|3.3136
19:10:23|3.3136
19:10:24|3.3136
19:10:25|3.31361
19:10:26|3.31361
19:10:26|3.31361
19:10:28|3.31361
19:10:29|3.31361
19:10:30|3.31361
19:10:30|3.31361
19:10:32|3.31361
19:10:32|3.31361
19:10:33|3.31361
19:10:34|3.31361
19:10:35|3.31361
19:10:37|3.31964
19:10:38|3.31363
19:10:38|3.31363
19:10:39|3.31363
19:10:40|3.31965
19:10:42|3.31965
19:10:42|3.31965
19:10:43|3.31965
19:10:44|3.31536
19:10:45|3.31536
19:10:47|3.31536
19:10:47|3.31536
19:10:48|3.31536
19:10:50|3.31536
19:10:50|3.31536
19:10:51|3.31536
19:10:53|3.31536
19:10:53|3.31536
19:10:55|3.31536
19:10:56|3.31653
19:10:56|3.31653
19:10:58|3.31965
19:10:58|3.31965
19:10:59|3.31965
19:11:01|3.31965
19:11:02|3.31966
19:11:03|3.31966
19:11:04|3.31966
19:11:05|3.32
19:11:06|3.32
19:11:08|3.32
19:11:09|3.32
19:11:10|3.31654
19:11:12|3.31654
19:11:13|3.31654
19:11:14|3.31655
19:11:15|3.31655
19:11:16|3.32113
19:11:17|3.32113
19:11:18|3.32113
19:11:19|3.32113
19:11:20|3.32113
19:11:21|3.32113
19:11:22|3.32113
19:11:23|3.32113
19:11:25|3.32113
19:11:26|3.32113
19:11:27|3.32113
19:11:27|3.32113
19:11:29|3.32
19:11:30|3.32
19:11:31|3.32
19:11:31|3.32
19:11:32|3.32
19:11:34|3.32
19:11:35|3.31655
19:11:35|3.31655
19:11:37|3.32
19:11:37|3.32
19:11:38|3.32
19:11:40|3.32
19:11:41|3.32
19:11:41|3.32
19:11:42|3.32
19:11:44|3.31655
19:11:45|3.31655
19:11:46|3.31655
19:11:47|3.316
19:11:47|3.316
19:11:48|3.31654
19:11:50|3.31655
19:11:50|3.31655
19:11:52|3.31655
19:11:52|3.31655
19:11:54|3.31655
19:11:56|3.31655
19:11:56|3.31655
19:11:57|3.32112
19:11:58|3.32112
19:12:00|3.32188
19:12:01|3.32188
19:12:02|3.32188
19:12:04|3.32188
19:12:04|3.32188
19:12:06|3.32188
19:12:07|3.31602
19:12:08|3.31602
19:12:10|3.31602
19:12:11|3.31601
19:12:11|3.31601
19:12:12|3.31601
19:12:14|3.31601
19:12:14|3.31601
19:12:15|3.31601
19:12:17|3.31601
19:12:18|3.31601
19:12:19|3.31602
19:12:20|3.31602
19:12:21|3.31602
19:12:22|3.31602
19:12:23|3.31602
19:12:24|3.31602
19:12:25|3.31602
19:12:26|3.31602
19:12:27|3.31602
19:12:28|3.31602
19:12:29|3.31602
19:12:30|3.31602
19:12:31|3.31602
19:12:32|3.31602
19:12:33|3.31602
19:12:34|3.31602
19:12:35|3.31603
19:12:36|3.31603
19:12:37|3.32188
19:12:38|3.32328
19:12:39|3.32385
19:12:40|3.32448
19:12:41|3.32448
19:12:42|3.32448
19:12:43|3.32448
19:12:44|3.32629
19:12:45|3.32676
19:12:46|3.32727
19:12:47|3.32732
19:12:48|3.32732
19:12:49|3.32676
19:12:50|3.32746
19:12:51|3.32417
19:12:52|3.32676
19:12:53|3.32676
19:12:55|3.32401
19:12:55|3.32401
19:12:57|3.32401
19:12:59|3.32401
19:13:00|3.32401
19:13:02|3.32746
19:13:04|3.32385
19:13:04|3.32385
19:13:05|3.32385
19:13:06|3.32385
19:13:08|3.32385
19:13:09|3.32385
19:13:10|3.32385
19:13:11|3.32385
19:13:12|3.32385
19:13:12|3.32385
19:13:14|3.32385
19:13:15|3.32447
19:13:17|3.32447
19:13:17|3.32447
19:13:18|3.32447
19:13:20|3.32447
19:13:21|3.32447
19:13:22|3.32447
19:13:22|3.32448
19:13:24|3.32448
19:13:24|3.32448
19:13:26|3.32448
19:13:26|3.32448
19:13:28|3.32448
19:13:29|3.32448
19:13:30|3.32448
19:13:30|3.32448
19:13:32|3.32448
19:13:32|3.32448
19:13:33|3.32448
19:13:34|3.32448
19:13:35|3.32448
19:13:37|3.32448
19:13:37|3.32448
19:13:38|3.32448
19:13:39|3.32448
19:13:41|3.32448
19:13:42|3.32448
19:13:42|3.32448
19:13:43|3.32676
19:13:44|3.32448
19:13:45|3.32676
19:13:46|3.32676
19:13:47|3.32676
19:13:49|3.32676
19:13:49|3.32676
19:13:51|3.32214
19:13:52|3.32214
19:13:53|3.32214
19:13:54|3.32675
19:13:55|3.32675
19:13:56|3.32675
19:13:58|3.32675
19:13:59|3.32675
19:14:01|3.32675
19:14:01|3.32675
19:14:03|3.32675
19:14:04|3.32675
19:14:05|3.32517
19:14:07|3.32517
19:14:08|3.32517
19:14:09|3.32517
19:14:09|3.32517
19:14:11|3.32517
19:14:12|3.32517
19:14:12|3.32517
19:14:14|3.32517
19:14:15|3.32517
19:14:16|3.32517
19:14:17|3.32517
19:14:18|3.32517
19:14:20|3.32517
19:14:21|3.32517
19:14:23|3.32517
19:14:23|3.32517
19:14:25|3.32517
19:14:26|3.32237
19:14:27|3.32237
19:14:28|3.32237
19:14:29|3.32237
19:14:30|3.32237
19:14:32|3.3223
19:14:32|3.3223
19:14:33|3.3223
19:14:34|3.3223
19:14:35|3.3223
19:14:37|3.3223
19:14:37|3.3223
19:14:38|3.3223
19:14:40|3.3223
19:14:41|3.3223
19:14:41|3.3223
19:14:42|3.3223
19:14:43|3.3223
19:14:44|3.3223
19:14:45|3.3223
19:14:47|3.3223
19:14:47|3.32517
19:14:49|3.32517
19:14:49|3.32517
19:14:51|3.32517
19:14:51|3.32517
19:14:53|3.32517
19:14:53|3.32517
19:14:54|3.32517
19:14:55|3.32517
19:14:57|3.32517
19:14:59|3.32224
19:15:01|3.32224
19:15:02|3.32224
19:15:04|3.32517
19:15:04|3.32517
19:15:06|3.32517
19:15:08|3.32517
19:15:09|3.32517
19:15:10|3.32517
19:15:11|3.32517
19:15:12|3.32517
19:15:13|3.32517
19:15:14|3.32517
19:15:15|3.32517
19:15:16|3.32517
19:15:17|3.32517
19:15:19|3.32517
19:15:19|3.32517
19:15:20|3.32517
19:15:22|3.32517
19:15:22|3.32517
19:15:23|3.32517
19:15:25|3.32517
19:15:25|3.32235
19:15:27|3.32235
19:15:27|3.32235
19:15:28|3.32235
19:15:30|3.32235
19:15:30|3.32235
19:15:31|3.32235
19:15:33|3.32235
19:15:34|3.32236
19:15:35|3.32236
19:15:35|3.32236
19:15:36|3.32236
19:15:37|3.32236
19:15:38|3.32236
19:15:40|3.32236
19:15:41|3.32236
19:15:42|3.32236
19:15:43|3.32236
19:15:44|3.32236
19:15:45|3.32236
19:15:46|3.32236
19:15:46|3.32224
19:15:48|3.3251
19:15:49|3.3251
19:15:49|3.3251
19:15:51|3.3251
19:15:52|3.3251
19:15:53|3.3251
19:15:53|3.32093
19:15:54|3.32093
19:15:56|3.32093
19:15:57|3.32093
19:15:59|3.32
19:15:59|3.32
19:16:00|3.31971
19:16:01|3.31971
19:16:02|3.31971
19:16:04|3.31971
19:16:05|3.31971
19:16:06|3.31971
19:16:08|3.31971
19:16:09|3.31971
19:16:10|3.31971
19:16:11|3.31971
19:16:12|3.31971
19:16:13|3.31971
19:16:14|3.3223
19:16:15|3.32372
19:16:16|3.32372
19:16:17|3.32372
19:16:18|3.32372
19:16:19|3.32372
19:16:20|3.32372
19:16:21|3.32372
19:16:22|3.32372
19:16:23|3.32372
19:16:24|3.32322
19:16:26|3.32322
19:16:27|3.32322
19:16:27|3.32322
19:16:28|3.32322
19:16:29|3.32322
19:16:30|3.31954
19:16:31|3.31954
19:16:32|3.31954
19:16:33|3.31954
19:16:34|3.31954
19:16:35|3.31954
19:16:36|3.32322
19:16:37|3.32322
19:16:38|3.32322
19:16:39|3.32322
19:16:40|3.32013
19:16:41|3.32517
19:16:42|3.32517
19:16:43|3.32517
19:16:44|3.32604
19:16:45|3.32604
19:16:46|3.32604
19:16:47|3.32604
19:16:48|3.32604
19:16:49|3.32604
19:16:50|3.32604
19:16:51|3.32604
19:16:52|3.32043
19:16:53|3.32043
19:16:54|3.32043
19:16:55|3.32675
19:16:56|3.32675
19:16:57|3.32675
19:16:59|3.32675
19:17:00|3.32675
19:17:02|3.32675
19:17:04|3.32214
19:17:04|3.32214
19:17:06|3.32675
19:17:07|3.32217
19:17:09|3.32221
19:17:10|3.32221
19:17:11|3.32221
19:17:12|3.32221
19:17:14|3.32221
19:17:15|3.32221
19:17:16|3.32221
19:17:17|3.32221
19:17:18|3.32221
19:17:19|3.32221
19:17:20|3.32221
19:17:21|3.32221
19:17:23|3.32675
19:17:23|3.32675
19:17:24|3.32675
19:17:25|3.32675
19:17:26|3.32675
19:17:27|3.32675
19:17:28|3.32675
19:17:29|3.32675
19:17:30|3.32675
19:17:31|3.32675
19:17:32|3.32675
19:17:34|3.32675
19:17:34|3.32675
19:17:35|3.32675
19:17:36|3.32675
19:17:37|3.32675
19:17:38|3.32675
19:17:39|3.32675
19:17:40|3.32675
19:17:41|3.32675
19:17:42|3.32675
19:17:43|3.32675
19:17:44|3.32675
19:17:45|3.32675
19:17:46|3.32675
19:17:47|3.32675
19:17:48|3.32675
19:17:49|3.32675
19:17:50|3.32675
19:17:51|3.32675
19:17:52|3.32675
19:17:53|3.32675
19:17:54|3.32675
19:17:56|3.32675
19:17:56|3.32675
19:17:57|3.31999
19:17:58|3.31999
19:18:00|3.31999
19:18:02|3.31999
19:18:02|3.31999
19:18:03|3.31836
19:18:05|3.31836
19:18:07|3.31836
19:18:07|3.31836
19:18:09|3.31836
19:18:10|3.31836
19:18:10|3.31836
19:18:11|3.31836
19:18:12|3.31836
19:18:14|3.31836
19:18:14|3.31836
19:18:15|3.31836
19:18:16|3.31836
19:18:17|3.31836
19:18:19|3.31836
19:18:19|3.31836
19:18:20|3.31836
19:18:21|3.31836
19:18:22|3.31837
19:18:23|3.31836
19:18:24|3.31836
19:18:26|3.31836
19:18:26|3.31836
19:18:27|3.31836
19:18:28|3.31836
19:18:29|3.31836
19:18:30|3.31836
19:18:31|3.31836
19:18:32|3.31836
19:18:33|3.31836
19:18:34|3.31836
19:18:35|3.31836
19:18:36|3.31836
19:18:37|3.31836
19:18:38|3.3136
19:18:39|3.3136
19:18:40|3.3136
19:18:41|3.3136
19:18:42|3.3136
19:18:43|3.3136
19:18:44|3.3136
19:18:45|3.3136
19:18:46|3.31361
19:18:47|3.31361
19:18:48|3.31361
19:18:49|3.31361
19:18:50|3.31361
19:18:51|3.31361
19:18:53|3.31361
19:18:53|3.31361
19:18:54|3.31361
19:18:55|3.31802
19:18:56|3.31802
19:18:57|3.31361
19:18:58|3.31361
19:18:59|3.31361
19:19:00|3.31361
19:19:02|3.31361
19:19:03|3.31361
19:19:05|3.31361
19:19:05|3.31361
19:19:07|3.31361
19:19:09|3.31361
19:19:10|3.31361
19:19:11|3.31361
19:19:12|3.31361
19:19:13|3.31361
19:19:14|3.31361
19:19:15|3.31361
19:19:17|3.31361
19:19:17|3.31361
19:19:18|3.31361
19:19:19|3.31361
19:19:20|3.31361
19:19:21|3.31361
19:19:22|3.31361
19:19:23|3.31361
19:19:24|3.31361
19:19:25|3.31793
19:19:26|3.31793
19:19:27|3.31793
19:19:28|3.31793
19:19:29|3.31793
19:19:30|3.31793
19:19:31|3.3136
19:19:32|3.31794
19:19:33|3.31794
19:19:34|3.31794
19:19:35|3.3136
19:19:36|3.3136
19:19:37|3.3136
19:19:38|3.3136
19:19:39|3.3136
19:19:41|3.3136
19:19:41|3.3136
19:19:42|3.3136
19:19:44|3.3136
19:19:44|3.3136
19:19:46|3.3136
19:19:47|3.3136
19:19:47|3.3136
19:19:49|3.3136
19:19:51|3.3136
19:19:51|3.31792
19:19:52|3.31792
19:19:53|3.31792
19:19:54|3.31794
19:19:55|3.31836
19:19:56|3.31545
19:19:57|3.31545
19:19:58|3.3155
19:19:59|3.31361
19:20:00|3.31361
19:20:02|3.31361
19:20:04|3.31361
19:20:04|3.32
19:20:06|3.32
19:20:07|3.32
19:20:08|3.32
19:20:10|3.32
19:20:10|3.32
19:20:11|3.32
19:20:13|3.32
19:20:15|3.32
19:20:15|3.32
19:20:16|3.32
19:20:18|3.32
19:20:19|3.32
19:20:21|3.32
19:20:22|3.32027
19:20:23|3.31765
19:20:24|3.31765
19:20:24|3.31765
19:20:26|3.31765
19:20:27|3.31765
19:20:28|3.31765
19:20:29|3.31765
19:20:30|3.31765
19:20:31|3.31765
19:20:32|3.31765
19:20:33|3.31765
19:20:34|3.31765
19:20:35|3.32395
19:20:36|3.32395
19:20:37|3.32395
19:20:38|3.32395
19:20:39|3.32395
19:20:40|3.32395
19:20:41|3.32395
19:20:41|3.32395
19:20:43|3.32395
19:20:43|3.32395
19:20:45|3.32395
19:20:46|3.32395
19:20:47|3.31687
19:20:48|3.31687
19:20:48|3.31687
19:20:50|3.31687
19:20:50|3.31687
19:20:51|3.31687
19:20:53|3.31688
19:20:53|3.31688
19:20:55|3.31688
19:20:56|3.31688
19:20:56|3.31688
19:20:58|3.31688
19:20:58|3.31688
19:20:59|3.31687
19:21:01|3.31688
19:21:02|3.31363
19:21:04|3.31363
19:21:04|3.31363
19:21:06|3.31363
19:21:08|3.31363
19:21:08|3.31363
19:21:09|3.31363
19:21:11|3.31363
19:21:13|3.31363
19:21:13|3.31363
19:21:15|3.31363
19:21:16|3.31363
19:21:17|3.31918
19:21:18|3.31918
19:21:19|3.31918
19:21:20|3.31918
19:21:21|3.31918
19:21:22|3.31918
19:21:23|3.31918
19:21:24|3.31918
19:21:25|3.31869
19:21:26|3.31364
19:21:27|3.31364
19:21:28|3.31364
19:21:29|3.31364
19:21:30|3.31364
19:21:31|3.31364
19:21:32|3.31364
19:21:33|3.31364
19:21:34|3.31364
19:21:35|3.31364
19:21:36|3.31364
19:21:37|3.31364
19:21:38|3.31364
19:21:39|3.31364
19:21:40|3.31364
19:21:41|3.31364
19:21:42|3.31364
19:21:43|3.31364
19:21:44|3.31364
19:21:45|3.31364
19:21:46|3.31364
19:21:47|3.31364
19:21:48|3.31364
19:21:49|3.31364
19:21:50|3.31364
19:21:51|3.31364
19:21:52|3.31364
19:21:53|3.31364
19:21:54|3.31364
19:21:55|3.31364
19:21:56|3.31364
19:21:57|3.31364
19:21:58|3.31364
19:21:59|3.31365
19:22:00|3.31365
19:22:01|3.31365
19:22:02|3.31365
19:22:03|3.31365
19:22:05|3.31365
19:22:06|3.31365
19:22:07|3.31365
19:22:08|3.31365
19:22:09|3.31365
19:22:10|3.31365
19:22:12|3.31365
19:22:13|3.31365
19:22:13|3.31365
19:22:15|3.31365
19:22:16|3.31365
19:22:16|3.3191
19:22:18|3.3191
19:22:19|3.3191
19:22:20|3.3191
19:22:20|3.3191
19:22:22|3.3191
19:22:23|3.3191
19:22:24|3.3191
19:22:25|3.3191
19:22:25|3.3191
19:22:28|3.3191
19:22:28|3.3191
19:22:30|3.31907
19:22:30|3.31907
19:22:31|3.31907
19:22:32|3.31907
19:22:33|3.31373
19:22:34|3.31373
19:22:35|3.31373
19:22:36|3.31373
19:22:38|3.31373
19:22:39|3.31373
19:22:39|3.31373
19:22:40|3.31373
19:22:41|3.31373
19:22:43|3.31373
19:22:43|3.31373
19:22:44|3.31918
19:22:46|3.31399
19:22:48|3.31398
19:22:48|3.31398
19:22:49|3.31398
19:22:50|3.31398
19:22:51|3.31398
19:22:52|3.31398
19:22:53|3.31398
19:22:54|3.31398
19:22:55|3.31398
19:22:56|3.31398
19:22:57|3.31398
19:22:59|3.31398
19:22:59|3.31398
19:23:00|3.31398
19:23:01|3.31398
19:23:02|3.31915
19:23:03|3.31915
19:23:05|3.31915
19:23:07|3.31915
19:23:08|3.31915
19:23:08|3.31915
19:23:10|3.31916
19:23:11|3.31916
19:23:12|3.31916
19:23:13|3.31916
19:23:15|3.31916
19:23:15|3.31916
19:23:17|3.31916
19:23:18|3.31916
19:23:19|3.31916
19:23:20|3.31916
19:23:22|3.31858
19:23:23|3.31858
19:23:24|3.31858
19:23:25|3.31858
19:23:26|3.31858
19:23:27|3.31858
19:23:28|3.31858
19:23:29|3.31858
19:23:30|3.31858
19:23:31|3.31858
19:23:32|3.31858
19:23:33|3.31361
19:23:34|3.3136
19:23:35|3.31334
19:23:36|3.31373
19:23:37|3.31373
19:23:38|3.31373
19:23:39|3.31373
19:23:40|3.31373
19:23:41|3.31373
19:23:42|3.31373
19:23:43|3.31201
19:23:44|3.31201
19:23:45|3.31334
19:23:46|3.31334
19:23:47|3.31334
19:23:48|3.31334
19:23:49|3.31334
19:23:51|3.312
19:23:51|3.312
19:23:52|3.312
19:23:54|3.312
19:23:54|3.312
19:23:55|3.313
19:23:56|3.313
19:23:57|3.313
19:23:58|3.313
19:23:59|3.31329
19:24:00|3.31329
19:24:01|3.31329
19:24:03|3.31329
19:24:03|3.31329
19:24:04|3.31329
19:24:06|3.31329
19:24:08|3.31836
19:24:08|3.31836
19:24:10|3.31301
19:24:12|3.31301
19:24:13|3.31819
19:24:15|3.31812
19:24:16|3.31812
19:24:17|3.31812
19:24:18|3.31812
19:24:19|3.31812
19:24:21|3.31826
19:24:22|3.31329
19:24:23|3.31329
19:24:24|3.31334
19:24:24|3.31334
19:24:26|3.31301
19:24:27|3.31301
19:24:28|3.31301
19:24:29|3.31301
19:24:30|3.31301
19:24:31|3.31301
19:24:32|3.31301
19:24:33|3.31301
19:24:34|3.31334
19:24:35|3.31334
19:24:36|3.31334
19:24:37|3.31334
19:24:38|3.31334
19:24:39|3.31334
19:24:39|3.31334
19:24:40|3.31301
19:24:41|3.31301
19:24:42|3.31301
19:24:44|3.31301
19:24:45|3.31301
19:24:45|3.313
19:24:46|3.313
19:24:48|3.313
19:24:48|3.313
19:24:49|3.313
19:24:50|3.313
19:24:51|3.313
19:24:52|3.31301
19:24:53|3.31301
19:24:54|3.31301
19:24:55|3.31301
19:24:57|3.31301
19:24:57|3.31301
19:24:58|3.31301
19:25:00|3.31301
19:25:01|3.31302
19:25:01|3.31302
19:25:03|3.31302
19:25:05|3.31302
19:25:05|3.31302
19:25:07|3.31302
19:25:08|3.31774
19:25:09|3.31774
19:25:11|3.31774
19:25:12|3.31774
19:25:13|3.3175
19:25:14|3.31302
19:25:16|3.31302
19:25:16|3.31302
19:25:17|3.31302
19:25:18|3.31302
19:25:20|3.31302
19:25:21|3.31302
19:25:22|3.31302
19:25:23|3.31302
19:25:24|3.31302
19:25:25|3.31302
19:25:26|3.31302
19:25:27|3.31302
19:25:28|3.31302
19:25:29|3.31302
19:25:30|3.31302
19:25:31|3.31302
19:25:32|3.31302
19:25:33|3.31302
19:25:34|3.31302
19:25:35|3.31302
19:25:36|3.31302
19:25:37|3.31302
19:25:39|3.31302
19:25:39|3.31302
19:25:40|3.31302
19:25:41|3.31302
19:25:42|3.3052
19:25:43|3.3052
19:25:44|3.3052
19:25:45|3.3052
19:25:46|3.3052
19:25:47|3.30637
19:25:48|3.30637
19:25:49|3.30637
19:25:50|3.30649
19:25:52|3.30649
19:25:52|3.30649
19:25:53|3.30649
19:25:54|3.30649
19:25:55|3.30649
19:25:56|3.30649
19:25:57|3.31241
19:25:58|3.31241
19:25:59|3.31241
19:26:00|3.31241
19:26:01|3.31241
19:26:02|3.31241
19:26:03|3.31241
19:26:04|3.31241
19:26:06|3.30524
19:26:07|3.30524
19:26:08|3.30524
19:26:10|3.30524
19:26:12|3.30524
19:26:12|3.30524
19:26:14|3.31281
19:26:16|3.30637
19:26:16|3.30548
19:26:17|3.30548
19:26:18|3.30548
19:26:19|3.30548
19:26:20|3.30548
19:26:21|3.30548
19:26:22|3.30548
19:26:23|3.3124
19:26:24|3.30551
19:26:25|3.3064
19:26:26|3.3064
19:26:27|3.3064
19:26:28|3.3064
19:26:29|3.3064
19:26:31|3.30654
19:26:31|3.30654
19:26:32|3.30637
19:26:33|3.30637
19:26:34|3.30637
19:26:35|3.30637
19:26:36|3.30654
19:26:37|3.30655
19:26:38|3.30655
19:26:39|3.30655
19:26:40|3.30655
19:26:41|3.30657
19:26:42|3.30657
19:26:43|3.31244
19:26:44|3.31244
19:26:45|3.31267
19:26:46|3.30687
19:26:48|3.30692
19:26:49|3.31267
19:26:49|3.31267
19:26:50|3.31267
19:26:51|3.31267
19:26:53|3.31267
19:26:53|3.31267
19:26:54|3.31267
19:26:55|3.31534
19:26:57|3.31534
19:26:58|3.31267
19:26:58|3.31267
19:26:59|3.31267
19:27:00|3.31267
19:27:01|3.31267
19:27:03|3.31267
19:27:03|3.31267
19:27:05|3.31267
19:27:06|3.31267
19:27:07|3.31267
19:27:08|3.31267
19:27:10|3.31267
19:27:12|3.31267
19:27:12|3.31267
19:27:14|3.31267
19:27:15|3.31267
19:27:15|3.31267
19:27:16|3.31267
19:27:17|3.31267
19:27:18|3.31267
19:27:19|3.31267
19:27:20|3.31267
19:27:21|3.31267
19:27:22|3.31267
19:27:23|3.31267
19:27:24|3.31267
19:27:25|3.31267
19:27:26|3.31267
19:27:27|3.31267
19:27:28|3.31267
19:27:30|3.31267
19:27:31|3.31267
19:27:32|3.31267
19:27:33|3.31267
19:27:35|3.31267
19:27:35|3.31267
19:27:36|3.31267
19:27:37|3.31267
19:27:39|3.31267
19:27:40|3.31267
19:27:40|3.31267
19:27:41|3.31267
19:27:42|3.31267
19:27:43|3.31267
19:27:45|3.31267
19:27:46|3.31267
19:27:47|3.31267
19:27:48|3.31267
19:27:49|3.31267
19:27:50|3.31267
19:27:51|3.31267
19:27:52|3.31267
19:27:53|3.31267
19:27:54|3.31267
19:27:55|3.31267
19:27:56|3.31267
19:27:57|3.31267
19:27:58|3.31267
19:27:59|3.31267
19:28:00|3.31267
19:28:01|3.31267
19:28:02|3.31267
19:28:03|3.31267
19:28:04|3.31267
19:28:05|3.31267
19:28:06|3.30846
19:28:07|3.30846
19:28:08|3.30846
19:28:09|3.30847
19:28:10|3.30847
19:28:11|3.30847
19:28:13|3.30847
19:28:14|3.30847
19:28:16|3.31266
19:28:17|3.31266
19:28:18|3.30849
19:28:18|3.30849
19:28:20|3.30849
19:28:22|3.30849
19:28:22|3.30849
19:28:23|3.31
19:28:25|3.31
19:28:25|3.31
19:28:26|3.31
19:28:28|3.31
19:28:28|3.31
19:28:29|3.31
19:28:31|3.31521
19:28:31|3.31521
19:28:32|3.31521
19:28:33|3.31521
19:28:34|3.31521
19:28:35|3.31521
19:28:36|3.31521
19:28:37|3.31521
19:28:38|3.31521
19:28:39|3.31521
19:28:40|3.31521
19:28:41|3.31559
19:28:42|3.31266
19:28:43|3.31266
19:28:44|3.3085
19:28:45|3.3085
19:28:46|3.3085
19:28:48|3.3085
19:28:48|3.3085
19:28:49|3.3085
19:28:50|3.30849
19:28:51|3.30849
19:28:52|3.30849
19:28:53|3.31557
19:28:54|3.31557
19:28:55|3.30853
19:28:56|3.30852
19:28:57|3.31556
19:28:58|3.31556
19:28:59|3.31556
19:29:00|3.31556
19:29:01|3.31556
19:29:02|3.31556
19:29:03|3.31556
19:29:04|3.31556
19:29:05|3.31556
19:29:06|3.31556
19:29:07|3.31556
19:29:08|3.31556
19:29:09|3.31556
19:29:11|3.31
19:29:12|3.31
19:29:14|3.31
19:29:15|3.31
19:29:16|3.31
19:29:17|3.31
19:29:19|3.31
19:29:20|3.31699
19:29:21|3.31699
19:29:22|3.31699
19:29:23|3.31699
19:29:24|3.31699
19:29:26|3.31699
19:29:26|3.31699
19:29:27|3.31699
19:29:29|3.31699
19:29:29|3.31699
19:29:30|3.31699
19:29:31|3.31
19:29:32|3.31
19:29:33|3.31
19:29:34|3.31
19:29:35|3.31
19:29:36|3.31
19:29:37|3.31
19:29:39|3.31
19:29:39|3.3168
19:29:40|3.3168
19:29:41|3.3168
19:29:42|3.3168
19:29:43|3.3168
19:29:44|3.3168
19:29:45|3.3168
19:29:46|3.3168
19:29:47|3.3168
19:29:48|3.3168
19:29:49|3.3168
19:29:51|3.3168
19:29:51|3.3168
19:29:52|3.3168
19:29:53|3.3168
19:29:54|3.3168
19:29:55|3.3168
19:29:56|3.31224
19:29:57|3.31224
19:29:58|3.31224
19:29:59|3.31224
19:30:00|3.32
19:30:01|3.32
19:30:02|3.32
19:30:03|3.32
19:30:04|3.32
19:30:05|3.32
19:30:06|3.32
19:30:07|3.32124
19:30:08|3.32209
19:30:09|3.32328
19:30:11|3.3238
19:30:12|3.3238
19:30:14|3.32385
19:30:15|3.32676
19:30:16|3.32676
19:30:17|3.32676
19:30:17|3.32676
19:30:19|3.32746
19:30:20|3.32675
19:30:21|3.32727
19:30:22|3.32746
19:30:23|3.32746
19:30:24|3.32727
19:30:25|3.32727
19:30:26|3.32728
19:30:27|3.32728
19:30:29|3.32746
19:30:30|3.32746
19:30:31|3.32746
19:30:32|3.32746
19:30:32|3.32746
19:30:34|3.32746
19:30:34|3.32746
19:30:36|3.32746
19:30:37|3.32746
19:30:38|3.32746
19:30:38|3.32746
19:30:40|3.32746
19:30:41|3.32746
19:30:41|3.32746
19:30:43|3.32746
19:30:43|3.32746
19:30:44|3.32746
19:30:46|3.32746
19:30:47|3.32727
19:30:48|3.32727
19:30:48|3.32727
19:30:50|3.32727
19:30:50|3.32745
19:30:51|3.32745
19:30:52|3.32745
19:30:54|3.32745
19:30:55|3.32745
19:30:56|3.32675
19:30:56|3.32675
19:30:57|3.32675
19:30:59|3.32675
19:31:00|3.32745
19:31:01|3.32745
19:31:02|3.32743
19:31:03|3.32743
19:31:04|3.32743
19:31:05|3.32743
19:31:06|3.32743
19:31:06|3.32743
19:31:08|3.32743
19:31:08|3.32743
19:31:11|3.32746
19:31:11|3.32746
19:31:13|3.32746
19:31:14|3.32746
19:31:15|3.32746
19:31:17|3.32746
19:31:18|3.32744
19:31:20|3.32744
19:31:20|3.32
19:31:22|3.32
19:31:23|3.32
19:31:24|3.32
19:31:25|3.32
19:31:26|3.32
19:31:27|3.32
19:31:29|3.32
19:31:29|3.32
19:31:30|3.32687
19:31:31|3.32687
19:31:32|3.32687
19:31:34|3.32687
19:31:35|3.32687
19:31:35|3.32687
19:31:37|3.32687
19:31:38|3.32687
19:31:40|3.32687
19:31:40|3.32677
19:31:41|3.32677
19:31:42|3.32677
19:31:43|3.32677
19:31:44|3.32677
19:31:45|3.32677
19:31:46|3.32677
19:31:47|3.32677
19:31:48|3.32677
19:31:49|3.32677
19:31:50|3.32677
19:31:52|3.32677
19:31:52|3.32677
19:31:53|3.32677
19:31:54|3.3263
19:31:55|3.3263
19:31:56|3.3263
19:31:57|3.3263
19:31:58|3.3263
19:31:59|3.3263
19:32:00|3.3263
19:32:02|3.3263
19:32:02|3.3263
19:32:03|3.32674
19:32:04|3.32674
19:32:06|3.32674
19:32:07|3.32674
19:32:08|3.32674
19:32:09|3.32674
19:32:10|3.32674
19:32:10|3.32674
19:32:12|3.32674
19:32:12|3.32624
19:32:14|3.32624
19:32:16|3.32006
19:32:17|3.32006
19:32:18|3.32006
19:32:19|3.32006
19:32:21|3.32629
19:32:22|3.32629
19:32:23|3.32629
19:32:24|3.32629
19:32:25|3.32629
19:32:27|3.32006
19:32:27|3.32006
19:32:28|3.32006
19:32:29|3.32627
19:32:30|3.32627
19:32:31|3.32005
19:32:33|3.32005
19:32:34|3.32005
19:32:35|3.32005
19:32:36|3.32005
19:32:37|3.32005
19:32:38|3.32005
19:32:39|3.32005
19:32:40|3.32005
19:32:41|3.32005
19:32:42|3.32005
19:32:43|3.32005
19:32:44|3.32005
19:32:45|3.32005
19:32:46|3.32005
19:32:47|3.32005
19:32:48|3.32005
19:32:49|3.32005
19:32:50|3.32005
19:32:51|3.32005
19:32:52|3.32005
19:32:53|3.32005
19:32:54|3.32005
19:32:56|3.32005
19:32:58|3.32618
19:32:58|3.32618
19:32:59|3.32005
19:33:00|3.32005
19:33:01|3.32005
19:33:03|3.32005
19:33:03|3.32005
19:33:04|3.32005
19:33:05|3.32005
19:33:06|3.32005
19:33:08|3.32005
19:33:09|3.32005
19:33:10|3.32005
19:33:11|3.32005
19:33:12|3.32005
19:33:13|3.32005
19:33:14|3.32005
19:33:16|3.32005
19:33:17|3.32005
19:33:19|3.32005
19:33:20|3.32619
19:33:21|3.32619
19:33:22|3.32619
19:33:23|3.32619
19:33:25|3.32619
19:33:26|3.32619
19:33:27|3.32619
19:33:28|3.32619
19:33:29|3.32619
19:33:30|3.32619
19:33:31|3.32619
19:33:32|3.32619
19:33:33|3.32619
19:33:34|3.32619
19:33:35|3.32619
19:33:36|3.32619
19:33:37|3.32619
19:33:39|3.32619
19:33:40|3.32619
19:33:41|3.32006
19:33:42|3.32006
19:33:42|3.32006
19:33:44|3.32006
19:33:44|3.32006
19:33:45|3.32006
19:33:47|3.32006
19:33:47|3.32006
19:33:48|3.32006
19:33:49|3.32006
19:33:50|3.32006
19:33:52|3.32006
19:33:52|3.32006
19:33:54|3.32006
19:33:55|3.32006
19:33:56|3.32006
19:33:57|3.32006
19:33:57|3.32006
19:33:58|3.32006
19:34:00|3.32006
19:34:01|3.32006
19:34:02|3.32006
19:34:03|3.32006
19:34:03|3.32006
19:34:05|3.32006
19:34:05|3.32006
19:34:07|3.32006
19:34:08|3.32006
19:34:09|3.32006
19:34:10|3.32006
19:34:10|3.32006
19:34:12|3.32006
19:34:13|3.32006
19:34:14|3.321
19:34:15|3.32489
19:34:15|3.32489
19:34:18|3.32489
19:34:19|3.32006
19:34:19|3.32006
19:34:21|3.32006
19:34:22|3.32005
19:34:24|3.32001
19:34:24|3.32
19:34:26|3.32
19:34:27|3.32
19:34:28|3.32391
19:34:29|3.3168
19:34:30|3.3168
19:34:32|3.31553
19:34:33|3.31553
19:34:34|3.31553
19:34:35|3.31553
19:34:36|3.31554
19:34:38|3.31554
19:34:39|3.31554
19:34:40|3.31554
19:34:41|3.31554
19:34:42|3.31554
19:34:44|3.31554
19:34:44|3.31554
19:34:45|3.31554
19:34:46|3.31554
19:34:47|3.31554
19:34:48|3.31554
19:34:50|3.31554
19:34:52|3.31555
19:34:52|3.31555
19:34:53|3.32006
19:34:54|3.32006
19:34:55|3.32006
19:34:56|3.32006
19:34:57|3.32006
19:34:59|3.32006
19:34:59|3.32006
19:35:00|3.32238
19:35:01|3.32238
19:35:02|3.32238
19:35:03|3.31567
19:35:04|3.31567
19:35:06|3.31567
19:35:07|3.31567
19:35:08|3.31567
19:35:08|3.32238
19:35:10|3.32238
19:35:12|3.32238
19:35:12|3.32238
19:35:13|3.3223
19:35:14|3.3223
19:35:15|3.3223
19:35:17|3.3223
19:35:19|3.3223
19:35:19|3.3223
19:35:20|3.3223
19:35:22|3.3223
19:35:23|3.3223
19:35:24|3.3223
19:35:25|3.3223
19:35:26|3.3223
19:35:27|3.3224
19:35:28|3.3224
19:35:29|3.3224
19:35:30|3.3224
19:35:31|3.3224
19:35:32|3.3224
19:35:34|3.3224
19:35:35|3.3224
19:35:36|3.3224
19:35:38|3.3224
19:35:39|3.3223
19:35:39|3.3223
19:35:41|3.3224
19:35:41|3.3224
19:35:42|3.3224
19:35:43|3.3224
19:35:44|3.32231
19:35:46|3.32522
19:35:46|3.32269
19:35:47|3.32269
19:35:49|3.32269
19:35:50|3.32269
19:35:50|3.32269
19:35:51|3.326
19:35:52|3.326
19:35:53|3.326
19:35:55|3.326
19:35:55|3.326
19:35:56|3.32283
19:35:57|3.32283
19:35:59|3.32283
19:36:00|3.32283
19:36:00|3.326
19:36:01|3.326
19:36:02|3.32746
19:36:05|3.32746
19:36:06|3.32746
19:36:06|3.32746
19:36:07|3.32746
19:36:08|3.32746
19:36:09|3.32746
19:36:11|3.32746
19:36:11|3.32746
19:36:12|3.32746
19:36:13|3.32746
19:36:14|3.32746
19:36:15|3.32746
19:36:16|3.32746
19:36:18|3.32283
19:36:20|3.32283
19:36:21|3.32283
19:36:21|3.32283
19:36:22|3.32298
19:36:24|3.32298
19:36:25|3.32308
19:36:25|3.3231
19:36:27|3.32745
19:36:28|3.32745
19:36:29|3.32745
19:36:31|3.32745
19:36:32|3.32304
19:36:34|3.32304
19:36:34|3.32746
19:36:36|3.32746
19:36:37|3.32746
19:36:37|3.32746
19:36:39|3.32746
19:36:40|3.32746
19:36:41|3.32746
19:36:42|3.32746
19:36:43|3.32746
19:36:44|3.32746
19:36:44|3.32746
19:36:45|3.32746
19:36:47|3.32746
19:36:48|3.32746
19:36:49|3.32746
19:36:51|3.32746
19:36:51|3.32746
19:36:52|3.32746
19:36:53|3.32743
19:36:54|3.32743
19:36:56|3.32743
19:36:57|3.32743
19:36:58|3.32743
19:36:59|3.32743
19:37:01|3.32743
19:37:01|3.32743
19:37:02|3.32743
19:37:04|3.32743
19:37:05|3.32746
19:37:05|3.32746
19:37:06|3.32746
19:37:07|3.32743
19:37:09|3.32743
19:37:09|3.32463
19:37:11|3.32463
19:37:12|3.32463
19:37:13|3.32743
19:37:15|3.32743
19:37:15|3.32743
19:37:16|3.32743
19:37:17|3.32743
19:37:19|3.32743
19:37:21|3.32743
19:37:23|3.32743
19:37:24|3.32743
19:37:25|3.32743
19:37:26|3.32743
19:37:28|3.32743
19:37:29|3.32746
19:37:30|3.32746
19:37:32|3.32746
19:37:34|3.32746
19:37:35|3.32746
19:37:35|3.32746
19:37:37|3.32746
19:37:38|3.32746
19:37:39|3.32746
19:37:40|3.32746
19:37:41|3.32743
19:37:42|3.32746
19:37:43|3.32746
19:37:44|3.32746
19:37:46|3.32746
19:37:47|3.32746
19:37:47|3.32746
19:37:49|3.32743
19:37:50|3.32743
19:37:51|3.32743
19:37:52|3.32743
19:37:53|3.32744
19:37:54|3.32744
19:37:54|3.32744
19:37:56|3.32744
19:37:57|3.32744
19:37:57|3.32744
19:37:59|3.32744
19:38:00|3.32744
19:38:01|3.32746
19:38:03|3.32746
19:38:03|3.32746
19:38:05|3.32746
19:38:05|3.32743
19:38:06|3.32743
19:38:07|3.32743
19:38:08|3.32746
19:38:09|3.32746
19:38:10|3.32746
19:38:11|3.32746
19:38:12|3.32746
19:38:14|3.32746
19:38:15|3.32746
19:38:16|3.32746
19:38:16|3.32746
19:38:17|3.32746
19:38:18|3.328
19:38:20|3.328
19:38:22|3.328
19:38:23|3.328
19:38:25|3.328
19:38:26|3.328
19:38:28|3.32772
19:38:28|3.32772
19:38:29|3.32772
19:38:30|3.32772
19:38:31|3.32772
19:38:32|3.32772
19:38:34|3.32772
19:38:35|3.32772
19:38:36|3.32745
19:38:36|3.32745
19:38:38|3.3284
19:38:38|3.32743
19:38:40|3.32743
19:38:41|3.32743
19:38:43|3.32899
19:38:43|3.32899
19:38:44|3.32745
19:38:45|3.32745
19:38:47|3.32745
19:38:47|3.32934
19:38:48|3.32934
19:38:50|3.32934
19:38:51|3.32934
19:38:52|3.32465
19:38:53|3.32465
19:38:54|3.32465
19:38:55|3.32465
19:38:56|3.32465
19:38:57|3.32465
19:38:58|3.32465
19:38:59|3.32465
19:39:00|3.32465
19:39:01|3.32465
19:39:03|3.32466
19:39:03|3.32466
19:39:04|3.32466
19:39:05|3.32466
19:39:06|3.32467
19:39:07|3.32467
19:39:08|3.32467
19:39:09|3.32467
19:39:10|3.32467
19:39:12|3.32467
19:39:12|3.32467
19:39:13|3.3292
19:39:14|3.3292
19:39:15|3.3292
19:39:16|3.3292
19:39:17|3.3292
19:39:18|3.3292
19:39:19|3.3292
19:39:21|3.3292
19:39:23|3.3292
19:39:24|3.3292
19:39:26|3.3292
19:39:28|3.3292
19:39:29|3.3292
19:39:31|3.3292
19:39:31|3.3292
19:39:33|3.3292
19:39:35|3.3292
19:39:36|3.3292
19:39:37|3.3292
19:39:37|3.32921
19:39:38|3.32921
19:39:39|3.32921
19:39:40|3.33114
19:39:41|3.3292
19:39:42|3.3292
19:39:44|3.3292
19:39:45|3.3292
19:39:46|3.3292
19:39:46|3.3292
19:39:48|3.3292
19:39:49|3.3292
19:39:50|3.3292
19:39:51|3.3292
19:39:52|3.3292
19:39:53|3.3292
19:39:54|3.3292
19:39:55|3.3292
19:39:56|3.3292
19:39:58|3.3292
19:39:58|3.3292
19:39:59|3.33198
19:40:00|3.33198
19:40:02|3.33198
19:40:03|3.33198
19:40:04|3.33198
19:40:06|3.33085
19:40:07|3.32468
19:40:07|3.32468
19:40:09|3.32468
19:40:10|3.32468
19:40:11|3.32468
19:40:12|3.32468
19:40:14|3.32468
19:40:15|3.32468
19:40:15|3.32468
19:40:17|3.32468
19:40:18|3.32468
19:40:19|3.32468
19:40:20|3.32468
19:40:20|3.32468
19:40:22|3.32468
19:40:24|3.32468
19:40:25|3.32468
19:40:27|3.32468
19:40:28|3.32468
19:40:29|3.32468
19:40:31|3.33071
19:40:32|3.33071
19:40:33|3.33071
19:40:34|3.33072
19:40:35|3.33072
19:40:36|3.33072
19:40:37|3.33072
19:40:38|3.33072
19:40:40|3.33072
19:40:41|3.33072
19:40:42|3.33072
19:40:43|3.33071
19:40:44|3.33071
19:40:44|3.33071
19:40:46|3.33071
19:40:46|3.33071
19:40:48|3.33071
19:40:49|3.33071
19:40:50|3.33071
19:40:50|3.33072
19:40:52|3.33072
19:40:52|3.33072
19:40:53|3.33072
19:40:56|3.33072
19:40:57|3.32501
19:40:58|3.3307
19:41:00|3.33085
19:41:00|3.33085
19:41:01|3.33085
19:41:02|3.33085
19:41:03|3.33085
19:41:04|3.32503
19:41:05|3.32503
19:41:06|3.32503
19:41:07|3.32503
19:41:08|3.32503
19:41:09|3.33078
19:41:11|3.33078
19:41:12|3.33078
19:41:12|3.33078
19:41:14|3.33078
19:41:14|3.33078
19:41:16|3.33078
19:41:17|3.33078
19:41:18|3.32503
19:41:19|3.32503
19:41:20|3.32503
19:41:21|3.32503
19:41:22|3.32503
19:41:24|3.32503
19:41:25|3.3292
19:41:27|3.3292
19:41:28|3.3292
19:41:30|3.33072
19:41:31|3.33072
19:41:33|3.33072
19:41:33|3.33072
19:41:34|3.33072
19:41:36|3.33072
19:41:38|3.33072
19:41:39|3.3292
19:41:39|3.3292
19:41:40|3.3292
19:41:42|3.33
19:41:43|3.32922
19:41:44|3.32922
19:41:46|3.32922
19:41:47|3.32922
19:41:47|3.33084
19:41:49|3.33084
19:41:51|3.33084
19:41:51|3.33
19:41:52|3.33
19:41:53|3.32921
19:41:54|3.32921
19:41:55|3.32921
19:41:56|3.32921
19:41:58|3.32921
19:41:59|3.32921
19:41:59|3.32921
19:42:00|3.32921
19:42:02|3.32921
19:42:03|3.32921
19:42:04|3.32161
19:42:05|3.32161
19:42:06|3.32161
19:42:07|3.32161
19:42:08|3.32161
19:42:09|3.32161
19:42:10|3.32161
19:42:11|3.32995
19:42:12|3.32995
19:42:13|3.32995
19:42:15|3.32228
19:42:15|3.32995
19:42:16|3.32995
19:42:18|3.32995
19:42:18|3.32995
19:42:19|3.32253
19:42:20|3.32255
19:42:21|3.32259
19:42:22|3.32259
19:42:24|3.32265
19:42:25|3.32265
19:42:27|3.32265
19:42:29|3.32265
19:42:30|3.32226
19:42:31|3.32226
19:42:32|3.32226
19:42:33|3.32998
19:42:35|3.32265
19:42:36|3.32265
19:42:37|3.33087
19:42:38|3.33087
19:42:40|3.32428
19:42:40|3.32428
19:42:43|3.32366
19:42:43|3.32366
19:42:44|3.32366
19:42:46|3.32366
19:42:47|3.32366
19:42:48|3.32366
19:42:50|3.32366
19:42:50|3.32447
19:42:52|3.32447
19:42:54|3.32447
19:42:54|3.32447
19:42:55|3.32447
19:42:56|3.32449
19:42:57|3.32449
19:42:58|3.32449
19:43:00|3.32449
19:43:00|3.32449
19:43:02|3.32449
19:43:03|3.32449
19:43:04|3.32997
19:43:05|3.32997
19:43:06|3.32997
19:43:07|3.32997
19:43:08|3.32997
19:43:09|3.32429
19:43:11|3.32429
19:43:12|3.32429
19:43:13|3.32429
19:43:14|3.32429
19:43:16|3.32429
19:43:16|3.32429
19:43:17|3.32429
19:43:18|3.32429
19:43:19|3.32429
19:43:21|3.32429
19:43:22|3.32995
19:43:23|3.33
19:43:24|3.33
19:43:26|3.32458
19:43:27|3.32458
19:43:28|3.32458
19:43:29|3.32998
19:43:30|3.32998
19:43:31|3.32998
19:43:32|3.32998
19:43:33|3.3245
19:43:34|3.3245
19:43:36|3.3245
19:43:37|3.3245
19:43:38|3.3245
19:43:39|3.3245
19:43:40|3.3245
19:43:40|3.3245
19:43:42|3.3245
19:43:43|3.3245
19:43:44|3.3245
19:43:44|3.3245
19:43:45|3.3245
19:43:47|3.3245
19:43:47|3.3245
19:43:49|3.3245
19:43:49|3.3245
19:43:50|3.3245
19:43:51|3.3245
19:43:53|3.3245
19:43:53|3.3245
19:43:55|3.3245
19:43:55|3.3245
19:43:57|3.3245
19:43:57|3.3245
19:43:58|3.3245
19:44:00|3.3245
19:44:00|3.3245
19:44:02|3.3245
19:44:03|3.32452
19:44:05|3.32998
19:44:06|3.32998
19:44:07|3.32998
19:44:08|3.32998
19:44:09|3.32998
19:44:10|3.32457
19:44:11|3.32457
19:44:13|3.32457
19:44:14|3.32457
19:44:16|3.32457
19:44:16|3.32461
19:44:17|3.32458
19:44:19|3.3246
19:44:20|3.3246
19:44:21|3.32992
19:44:22|3.32992
19:44:23|3.32992
19:44:24|3.32992
19:44:25|3.32992
19:44:27|3.32992
19:44:27|3.32992
19:44:28|3.32992
19:44:30|3.32992
19:44:31|3.32992
19:44:32|3.32992
19:44:33|3.32992
19:44:34|3.32992
19:44:35|3.32993
19:44:36|3.32992
19:44:37|3.32992
19:44:38|3.32992
19:44:39|3.32992
19:44:40|3.32992
19:44:41|3.32992
19:44:42|3.32992
19:44:43|3.32992
19:44:45|3.32006
19:44:45|3.32006
19:44:46|3.32006
19:44:47|3.32006
19:44:48|3.32611
19:44:49|3.32002
19:44:50|3.32002
19:44:51|3.32002
19:44:53|3.32579
19:44:53|3.3245
19:44:54|3.3245
19:44:55|3.3245
19:44:56|3.3245
19:44:58|3.3245
19:44:59|3.3245
19:45:00|3.3245
19:45:01|3.3245
19:45:02|3.3245
19:45:03|3.32447
19:45:04|3.32447
19:45:05|3.32447
19:45:06|3.32447
19:45:08|3.32008
19:45:10|3.31631
19:45:10|3.31627
19:45:12|3.3214
19:45:13|3.3214
19:45:13|3.3214
19:45:14|3.3214
19:45:16|3.3214
19:45:17|3.3214
19:45:17|3.3214
19:45:18|3.3214
19:45:19|3.31903
19:45:21|3.319
19:45:21|3.319
19:45:22|3.32
19:45:24|3.32444
19:45:25|3.32444
19:45:25|3.32444
19:45:27|3.32
19:45:29|3.32
19:45:29|3.32
19:45:30|3.32373
19:45:31|3.32365
19:45:33|3.31543
19:45:35|3.31543
19:45:35|3.31543
19:45:37|3.31543
19:45:37|3.31543
19:45:38|3.31543
19:45:40|3.31543
19:45:41|3.31543
19:45:42|3.31543
19:45:43|3.31543
19:45:44|3.31543
19:45:45|3.31543
19:45:46|3.31543
19:45:47|3.31543
19:45:48|3.31543
19:45:49|3.31543
19:45:50|3.31543
19:45:51|3.31543
19:45:52|3.31544
19:45:53|3.31526
19:45:54|3.31501
19:45:56|3.31419
19:45:57|3.30681
19:45:57|3.30681
19:45:59|3.30681
19:45:59|3.30681
19:46:00|3.30681
19:46:02|3.30681
19:46:02|3.30681
19:46:05|3.31478
19:46:05|3.3119
19:46:06|3.3119
19:46:07|3.3119
19:46:09|3.3119
19:46:10|3.3119
19:46:11|3.3119
19:46:11|3.3119
19:46:13|3.31454
19:46:14|3.3119
19:46:15|3.3119
19:46:17|3.3119
19:46:18|3.3119
19:46:18|3.3119
19:46:20|3.3119
19:46:21|3.3119
19:46:22|3.3119
19:46:22|3.3119
19:46:23|3.3119
19:46:25|3.3119
19:46:26|3.3119
19:46:27|3.3119
19:46:28|3.3119
19:46:30|3.312
19:46:31|3.3119
19:46:33|3.31431
19:46:33|3.31431
19:46:35|3.31431
19:46:36|3.31431
19:46:36|3.3119
19:46:38|3.30678
19:46:39|3.30678
19:46:40|3.31001
19:46:41|3.31001
19:46:42|3.31001
19:46:43|3.30985
19:46:44|3.30996
19:46:45|3.30995
19:46:46|3.30995
19:46:47|3.30654
19:46:48|3.30654
19:46:49|3.30654
19:46:50|3.30654
19:46:51|3.30654
19:46:52|3.30653
19:46:53|3.30487
19:46:54|3.30449
19:46:55|3.3038
19:46:56|3.30897
19:46:58|3.30897
19:46:58|3.30897
19:46:59|3.30897
19:47:01|3.30897
19:47:01|3.30874
19:47:02|3.30874
19:47:04|3.30874
19:47:05|3.30328
19:47:05|3.30153
19:47:07|3.30153
19:47:08|3.30153
19:47:09|3.30153
19:47:11|3.30153
19:47:12|3.302
19:47:13|3.302
19:47:14|3.301
19:47:14|3.30036
19:47:15|3.30036
19:47:17|3.30563
19:47:18|3.30563
19:47:19|3.30825
19:47:20|3.305
19:47:21|3.30036
19:47:22|3.30805
19:47:23|3.307
19:47:24|3.307
19:47:25|3.305
19:47:26|3.3
19:47:27|3.30636
19:47:28|3.30636
19:47:30|3.30636
19:47:30|3.30636
19:47:31|3.30633
19:47:33|3.30037
19:47:33|3.30037
19:47:35|3.3
19:47:36|3.3
19:47:37|3.3
19:47:38|3.3
19:47:39|3.3
19:47:40|3.3
19:47:41|3.3
19:47:43|3.3
19:47:43|3.3
19:47:44|3.3091
19:47:46|3.3091
19:47:46|3.30037
19:47:47|3.30001
19:47:48|3.30001
19:47:49|3.30001
19:47:50|3.30001
19:47:52|3.30037
19:47:52|3.30037
19:47:53|3.30037
19:47:55|3.30037
19:47:56|3.30037
19:47:56|3.30037
19:47:57|3.30037
19:47:59|3.30037
19:48:00|3.30037
19:48:01|3.30037
19:48:01|3.30037
19:48:04|3.30001
19:48:05|3.30001
19:48:06|3.30001
19:48:07|3.30651
19:48:08|3.30651
19:48:09|3.30689
19:48:11|3.30689
19:48:12|3.3
19:48:13|3.3
19:48:14|3.3
19:48:15|3.3
19:48:16|3.29835
19:48:17|3.29768
19:48:18|3.29754
19:48:19|3.29998
19:48:20|3.29
19:48:20|3.29499
19:48:22|3.29499
19:48:23|3.29499
19:48:24|3.29499
19:48:25|3.29497
19:48:26|3.28977
19:48:27|3.29
19:48:28|3.29
19:48:28|3.28877
19:48:30|3.28875
19:48:32|3.28869
19:48:32|3.28869
19:48:34|3.28998
19:48:35|3.28409
19:48:36|3.28863
19:48:38|3.2841
19:48:39|3.28278
19:48:40|3.28278
19:48:41|3.28974
19:48:42|3.28974
19:48:43|3.28974
19:48:44|3.28974
19:48:45|3.28974
19:48:46|3.28974
19:48:47|3.28974
19:48:48|3.28411
19:48:49|3.28411
19:48:50|3.28411
19:48:51|3.28827
19:48:52|3.28278
19:48:53|3.28111
19:48:54|3.28111
19:48:55|3.28111
19:48:56|3.28111
19:48:57|3.28111
19:48:58|3.28111
19:48:59|3.28111
19:49:00|3.28111
19:49:01|3.28111
19:49:02|3.28843
19:49:03|3.28113
19:49:04|3.28113
19:49:05|3.28875
19:49:07|3.28875
19:49:08|3.28875
19:49:09|3.28875
19:49:10|3.28613
19:49:12|3.28613
19:49:13|3.28281
19:49:14|3.28281
19:49:15|3.28281
19:49:16|3.28281
19:49:17|3.28862
19:49:17|3.28861
19:49:19|3.28861
19:49:20|3.28861
19:49:21|3.28875
19:49:22|3.28875
19:49:23|3.28875
19:49:24|3.28875
19:49:25|3.28875
19:49:26|3.28875
19:49:27|3.28296
19:49:28|3.28011
19:49:28|3.28011
19:49:29|3.28866
19:49:32|3.28866
19:49:33|3.28296
19:49:35|3.28866
19:49:35|3.28866
19:49:36|3.28866
19:49:37|3.28866
19:49:38|3.28866
19:49:39|3.28866
19:49:40|3.28866
19:49:41|3.28866
19:49:43|3.28869
19:49:43|3.28875
19:49:46|3.29
19:49:47|3.29105
19:49:48|3.29105
19:49:48|3.29105
19:49:50|3.29105
19:49:50|3.28658
19:49:51|3.29518
19:49:52|3.29518
19:49:54|3.28877
19:49:54|3.28662
19:49:56|3.28662
19:49:57|3.28662
19:49:57|3.29103
19:49:58|3.29455
19:49:59|3.29455
19:50:00|3.29455
19:50:01|3.29455
19:50:03|3.29455
19:50:05|3.29455
19:50:05|3.29455
19:50:07|3.29455
19:50:09|3.28706
19:50:09|3.28706
19:50:11|3.28706
19:50:12|3.28706
19:50:13|3.28706
19:50:14|3.28706
19:50:15|3.28706
19:50:16|3.28706
19:50:16|3.28706
19:50:17|3.28706
19:50:19|3.28706
19:50:20|3.29425
19:50:21|3.29425
19:50:22|3.28707
19:50:22|3.2867
19:50:24|3.28706
19:50:25|3.28707
19:50:26|3.28647
19:50:27|3.28647
19:50:27|3.28606
19:50:29|3.29184
19:50:30|3.29184
19:50:31|3.29184
19:50:33|3.28333
19:50:34|3.29145
19:50:35|3.28502
19:50:36|3.28502
19:50:37|3.28502
19:50:38|3.28502
19:50:38|3.28606
19:50:40|3.28502
19:50:42|3.28502
19:50:42|3.28606
19:50:44|3.28606
19:50:45|3.29167
19:50:46|3.29167
19:50:46|3.29167
19:50:48|3.29167
19:50:49|3.29167
19:50:50|3.29167
19:50:50|3.29167
19:50:52|3.29167
19:50:52|3.29167
19:50:53|3.286
19:50:56|3.286
19:50:56|3.286
19:50:57|3.29153
19:50:59|3.29153
19:51:01|3.28605
19:51:02|3.29
19:51:02|3.29
19:51:04|3.29
19:51:05|3.29
19:51:06|3.29
19:51:07|3.29068
19:51:08|3.29154
19:51:09|3.29454
19:51:11|3.29454
19:51:12|3.29454
19:51:13|3.29454
19:51:14|3.29454
19:51:15|3.29998
19:51:16|3.30479
19:51:17|3.29868
19:51:18|3.31003
19:51:19|3.31565
19:51:20|3.31632
19:51:21|3.3171
19:51:22|3.31135
19:51:23|3.31135
19:51:24|3.31135
19:51:25|3.31135
19:51:26|3.31135
19:51:27|3.31135
19:51:28|3.31135
19:51:29|3.31135
19:51:30|3.31517
19:51:31|3.31517
19:51:33|3.31517
19:51:34|3.31517
19:51:35|3.31058
19:51:36|3.31058
19:51:37|3.30135
19:51:39|3.30932
19:51:40|3.30932
19:51:41|3.30121
19:51:41|3.30121
19:51:44|3.30121
19:51:45|3.31135
19:51:46|3.31722
19:51:47|3.31722
19:51:48|3.31458
19:51:49|3.31458
19:51:50|3.31658
19:51:52|3.30974
19:51:52|3.30974
19:51:54|3.30974
19:51:55|3.30974
19:51:55|3.30974
19:51:57|3.30974
19:51:57|3.30974
19:51:59|3.31105
19:52:00|3.31699
19:52:00|3.31699
19:52:01|3.31699
19:52:02|3.31699
19:52:03|3.3168
19:52:04|3.31105
19:52:06|3.31105
19:52:07|3.31444
19:52:08|3.31446
19:52:09|3.31446
19:52:10|3.31446
19:52:11|3.31446
19:52:12|3.31105
19:52:13|3.30974
19:52:14|3.30974
19:52:15|3.31107
19:52:16|3.30685
19:52:17|3.31109
19:52:18|3.31109
19:52:19|3.31109
19:52:20|3.31109
19:52:21|3.31109
19:52:22|3.31109
19:52:23|3.31109
19:52:24|3.31109
19:52:25|3.31109
19:52:26|3.31109
19:52:27|3.30753
19:52:28|3.31436
19:52:29|3.31436
19:52:30|3.31436
19:52:31|3.31436
19:52:32|3.31436
19:52:34|3.31436
19:52:36|3.30753
19:52:37|3.30753
19:52:38|3.30753
19:52:40|3.31773
19:52:41|3.30776
19:52:42|3.31815
19:52:43|3.31815
19:52:44|3.31815
19:52:45|3.31815
19:52:46|3.31815
19:52:47|3.31815
19:52:48|3.31815
19:52:49|3.30871
19:52:50|3.30871
19:52:51|3.3181
19:52:52|3.3181
19:52:53|3.31808
19:52:54|3.30836
19:52:55|3.30836
19:52:56|3.30836
19:52:57|3.30836
19:52:58|3.30759
19:53:00|3.3181
19:53:00|3.3181
19:53:02|3.31813
19:53:03|3.3088
19:53:04|3.3088
19:53:05|3.3088
19:53:06|3.3088
19:53:08|3.3088
19:53:09|3.3088
19:53:10|3.31807
19:53:11|3.31807
19:53:12|3.31807
19:53:13|3.31807
19:53:13|3.31807
19:53:15|3.31807
19:53:15|3.31807
19:53:17|3.31807
19:53:18|3.31032
19:53:19|3.31032
19:53:20|3.31032
19:53:21|3.31032
19:53:22|3.31032
19:53:23|3.31032
19:53:24|3.31806
19:53:25|3.31807
19:53:26|3.31807
19:53:27|3.31807
19:53:28|3.31805
19:53:29|3.31805
19:53:30|3.31216
19:53:31|3.31216
19:53:32|3.31176
19:53:33|3.31176
19:53:34|3.317
19:53:35|3.31971
19:53:37|3.31999
19:53:38|3.32188
19:53:39|3.32188
19:53:40|3.32188
19:53:40|3.32188
19:53:42|3.32187
19:53:44|3.32187
19:53:44|3.32135
19:53:45|3.32257
19:53:46|3.32
19:53:48|3.32
19:53:48|3.32
19:53:49|3.32
19:53:50|3.32
19:53:51|3.32
19:53:52|3.32
19:53:53|3.31965
19:53:54|3.31965
19:53:55|3.31965
19:53:57|3.31965
19:53:57|3.31965
19:53:58|3.31244
19:53:59|3.31244
19:54:00|3.31244
19:54:01|3.31244
19:54:02|3.31244
19:54:03|3.31244
19:54:05|3.31244
19:54:06|3.31244
19:54:08|3.31244
19:54:08|3.31244
19:54:10|3.31244
19:54:11|3.318
19:54:12|3.318
19:54:13|3.318
19:54:14|3.318
19:54:15|3.318
19:54:16|3.318
19:54:17|3.318
19:54:18|3.318
19:54:19|3.32557
19:54:20|3.32557
19:54:21|3.32557
19:54:22|3.32557
19:54:23|3.32557
19:54:24|3.32557
19:54:25|3.31836
19:54:26|3.31836
19:54:27|3.31836
19:54:28|3.31836
19:54:29|3.318
19:54:30|3.318
19:54:31|3.318
19:54:32|3.318
19:54:33|3.318
19:54:34|3.318
19:54:35|3.32216
19:54:37|3.32215
19:54:38|3.32215
19:54:39|3.32551
19:54:40|3.32216
19:54:41|3.32557
19:54:43|3.32557
19:54:44|3.32216
19:54:45|3.32216
19:54:45|3.32216
19:54:48|3.32216
19:54:48|3.32215
19:54:50|3.32215
19:54:51|3.32215
19:54:52|3.32215
19:54:53|3.32215
19:54:54|3.32215
19:54:55|3.32215
19:54:56|3.32215
19:54:57|3.32215
19:54:59|3.32215
19:55:00|3.32215
19:55:01|3.32215
19:55:02|3.32215
19:55:03|3.32215
19:55:05|3.32215
19:55:06|3.32215
19:55:08|3.32215
19:55:09|3.32215
19:55:10|3.32215
19:55:12|3.32215
19:55:12|3.32215
19:55:13|3.32
19:55:14|3.32
19:55:16|3.32
19:55:17|3.32213
19:55:18|3.32213
19:55:19|3.32213
19:55:19|3.32213
19:55:21|3.32213
19:55:22|3.32215
19:55:23|3.32215
19:55:24|3.32215
19:55:25|3.32
19:55:26|3.32
19:55:27|3.32215
19:55:28|3.32215
19:55:29|3.32216
19:55:30|3.32216
19:55:31|3.32216
19:55:32|3.32216
19:55:33|3.32216
19:55:34|3.32216
19:55:35|3.32216
19:55:36|3.32216
19:55:38|3.32215
19:55:40|3.32215
19:55:41|3.32215
19:55:42|3.32215
19:55:44|3.32231
19:55:44|3.32231
19:55:46|3.3302
19:55:46|3.33342
19:55:47|3.33409
19:55:48|3.33409
19:55:49|3.33409
19:55:51|3.33424
19:55:51|3.335
19:55:52|3.335
19:55:53|3.335
19:55:54|3.335
19:55:55|3.335
19:55:56|3.33499
19:55:58|3.33692
19:55:58|3.33961
19:56:00|3.3409
19:56:01|3.3409
19:56:02|3.34749
19:56:04|3.34342
19:56:04|3.34342
19:56:07|3.34749
19:56:08|3.34749
19:56:08|3.34091
19:56:10|3.34732
19:56:12|3.3416
19:56:13|3.34001
19:56:13|3.34001
19:56:15|3.3416
19:56:15|3.34
19:56:16|3.34159
19:56:17|3.34159
19:56:19|3.3416
19:56:20|3.3416
19:56:20|3.3416
19:56:22|3.3416
19:56:23|3.3416
19:56:24|3.3416
19:56:24|3.3416
19:56:26|3.3416
19:56:26|3.34161
19:56:28|3.34162
19:56:28|3.34162
19:56:29|3.34162
19:56:30|3.34162
19:56:31|3.34162
19:56:33|3.34162
19:56:34|3.34731
19:56:35|3.34731
19:56:36|3.34731
19:56:37|3.34161
19:56:38|3.34161
19:56:39|3.34161
19:56:40|3.34161
19:56:41|3.34161
19:56:42|3.34161
19:56:43|3.34161
19:56:44|3.34161
19:56:45|3.34161
19:56:46|3.34161
19:56:47|3.34161
19:56:48|3.34745
19:56:50|3.34745
19:56:50|3.34745
19:56:51|3.34745
19:56:53|3.345
19:56:54|3.34
19:56:55|3.34728
19:56:56|3.34723
19:56:56|3.34723
19:56:57|3.34723
19:56:59|3.34723
19:57:00|3.34714
19:57:01|3.34714
19:57:01|3.34714
19:57:03|3.3471
19:57:05|3.34001
19:57:05|3.34001
19:57:07|3.34001
19:57:08|3.34162
19:57:09|3.34714
19:57:10|3.34714
19:57:11|3.34714
19:57:12|3.34714
19:57:12|3.34898
19:57:14|3.34898
19:57:14|3.34898
19:57:15|3.34898
19:57:17|3.34898
19:57:18|3.34898
19:57:19|3.34898
19:57:20|3.34898
19:57:21|3.34898
19:57:22|3.34898
19:57:23|3.34898
19:57:24|3.34898
19:57:25|3.34898
19:57:25|3.34898
19:57:27|3.34898
19:57:28|3.34898
19:57:29|3.34943
19:57:30|3.34952
19:57:30|3.352
19:57:32|3.35
19:57:33|3.35
19:57:33|3.35
19:57:34|3.35804
19:57:36|3.35804
19:57:37|3.35497
19:57:38|3.3403
19:57:39|3.32722
19:57:40|3.33166
19:57:41|3.33159
19:57:42|3.33145
19:57:42|3.32496
19:57:43|3.32496
19:57:44|3.32298
19:57:46|3.32298
19:57:47|3.32298
19:57:47|3.32298
19:57:49|3.33456
19:57:50|3.33456
19:57:51|3.33456
19:57:51|3.33456
19:57:54|3.33456
19:57:54|3.33433
19:57:55|3.33433
19:57:56|3.34267
19:57:58|3.34988
19:57:59|3.35011
19:58:00|3.34816
19:58:01|3.34931
19:58:02|3.34834
19:58:04|3.34834
19:58:05|3.34834
19:58:06|3.34974
19:58:07|3.34974
19:58:08|3.34974
19:58:09|3.34974
19:58:10|3.33975
19:58:11|3.33975
19:58:12|3.33975
19:58:14|3.34954
19:58:14|3.34953
19:58:15|3.34988
19:58:17|3.34795
19:58:18|3.34795
19:58:18|3.34795
19:58:20|3.34795
19:58:21|3.34795
19:58:22|3.34795
19:58:23|3.33965
19:58:24|3.33965
19:58:25|3.32954
19:58:26|3.32954
19:58:27|3.32954
19:58:28|3.33612
19:58:29|3.33612
19:58:30|3.34224
19:58:31|3.34224
19:58:32|3.34224
19:58:33|3.3416
19:58:34|3.3416
19:58:35|3.3416
19:58:36|3.3416
19:58:37|3.3416
19:58:38|3.3416
19:58:39|3.3416
19:58:40|3.3416
19:58:41|3.3416
19:58:42|3.33614
19:58:43|3.33615
19:58:45|3.33501
19:58:45|3.33501
19:58:46|3.34398
19:58:47|3.33511
19:58:48|3.33511
19:58:50|3.3416
19:58:51|3.33615
19:58:52|3.33615
19:58:53|3.33615
19:58:53|3.34203
19:58:55|3.34203
19:58:55|3.34203
19:58:58|3.34203
19:58:58|3.34377
19:58:59|3.34377
19:59:00|3.34377
19:59:02|3.34377
19:59:02|3.34376
19:59:04|3.34376
19:59:05|3.34376
19:59:06|3.34376
19:59:07|3.34376
19:59:08|3.33644
19:59:10|3.33644
19:59:12|3.33644
19:59:12|3.33644
19:59:13|3.33644
19:59:15|3.33644
19:59:15|3.33644
19:59:16|3.33644
19:59:18|3.33644
19:59:19|3.34386
19:59:21|3.34386
19:59:21|3.34386
19:59:23|3.34386
19:59:24|3.34386
19:59:24|3.34386
19:59:26|3.34386
19:59:27|3.33511
19:59:27|3.34375
19:59:29|3.34375
19:59:30|3.34375
19:59:31|3.34375
19:59:32|3.34375
19:59:33|3.34375
19:59:34|3.34375
19:59:35|3.34375
19:59:36|3.34375
19:59:37|3.34375
19:59:38|3.337
19:59:39|3.337
19:59:40|3.337
19:59:42|3.337
19:59:43|3.34331
19:59:44|3.34331
19:59:46|3.34331
19:59:46|3.34331
19:59:47|3.34331
19:59:48|3.34331
19:59:50|3.34331
19:59:50|3.34331
19:59:51|3.34375
19:59:53|3.34375
19:59:54|3.34375
19:59:56|3.34331
19:59:56|3.34331
19:59:57|3.34331
19:59:58|3.34331
20:00:00|3.34331
20:00:01|3.34331
20:00:02|3.34331
20:00:03|3.34331
20:00:04|3.34331
20:00:05|3.34331
20:00:07|3.34331
20:00:08|3.34331
20:00:09|3.34331
20:00:10|3.34331
20:00:10|3.34331
20:00:13|3.34331
20:00:13|3.34331
20:00:14|3.34331
20:00:15|3.34331
20:00:17|3.34331
20:00:18|3.34331
20:00:18|3.34331
20:00:20|3.34331
20:00:21|3.34331
20:00:22|3.34331
20:00:23|3.34331
20:00:23|3.34331
20:00:25|3.34331
20:00:26|3.34331
20:00:26|3.34331
20:00:28|3.34331
20:00:28|3.34331
20:00:30|3.34331
20:00:30|3.34331
20:00:31|3.34331
20:00:33|3.34331
20:00:33|3.34331
20:00:34|3.34331
20:00:36|3.34331
20:00:37|3.34331
20:00:37|3.34331
20:00:38|3.34331
20:00:39|3.33711
20:00:40|3.33711
20:00:43|3.34329
20:00:43|3.34329
20:00:45|3.33721
20:00:46|3.33721
20:00:48|3.33721
20:00:49|3.33721
20:00:50|3.33721
20:00:51|3.33721
20:00:53|3.33712
20:00:54|3.33721
20:00:55|3.33721
20:00:55|3.33721
20:00:57|3.33721
20:00:57|3.3376
20:00:59|3.3433
20:01:00|3.34331
20:01:01|3.34331
20:01:02|3.34331
20:01:04|3.34331
20:01:05|3.34331
20:01:06|3.34331
20:01:07|3.34331
20:01:08|3.34331
20:01:09|3.34331
20:01:10|3.337
20:01:11|3.337
20:01:12|3.337
20:01:13|3.337
20:01:14|3.3258
20:01:15|3.32496
20:01:16|3.325
20:01:18|3.32192
20:01:19|3.32192
20:01:20|3.32152
20:01:20|3.3302
20:01:22|3.33448
20:01:23|3.33448
20:01:23|3.33448
20:01:25|3.33448
20:01:25|3.33448
20:01:26|3.33448
20:01:27|3.33448
20:01:29|3.33448
20:01:30|3.33448
20:01:30|3.32428
20:01:32|3.32428
20:01:32|3.32428
20:01:34|3.33228
20:01:34|3.33228
20:01:35|3.33228
20:01:37|3.33228
20:01:38|3.33228
20:01:40|3.33228
20:01:40|3.33228
20:01:41|3.33228
20:01:43|3.32488
20:01:45|3.32488
20:01:46|3.32736
20:01:48|3.32736
20:01:49|3.32736
20:01:50|3.32736
20:01:51|3.32736
20:01:52|3.32736
20:01:53|3.32736
20:01:53|3.32736
20:01:55|3.32736
20:01:55|3.3287
20:01:56|3.3287
20:01:57|3.3287
20:01:58|3.3287
20:02:00|3.33448
20:02:00|3.33448
20:02:02|3.33448
20:02:03|3.3287
20:02:04|3.3287
20:02:05|3.33516
20:02:06|3.33516
20:02:07|3.32501
20:02:09|3.33504
20:02:10|3.33504
20:02:11|3.33504
20:02:12|3.33504
20:02:13|3.33504
20:02:14|3.33504
20:02:15|3.33504
20:02:16|3.3287
20:02:17|3.3287
20:02:18|3.3287
20:02:19|3.3287
20:02:20|3.3287
20:02:21|3.3287
20:02:22|3.3287
20:02:23|3.33413
20:02:24|3.33413
20:02:25|3.33413
20:02:26|3.33413
20:02:27|3.33398
20:02:28|3.33398
20:02:29|3.33398
20:02:30|3.33398
20:02:31|3.33398
20:02:32|3.33398
20:02:33|3.33398
20:02:34|3.33398
20:02:35|3.33398
20:02:36|3.33398
20:02:37|3.33349
20:02:38|3.33346
20:02:39|3.33346
20:02:40|3.33346
20:02:41|3.33346
20:02:42|3.33346
20:02:43|3.33346
20:02:44|3.33346
20:02:45|3.33346
20:02:46|3.33346
20:02:47|3.33346
20:02:48|3.33346
20:02:49|3.33346
20:02:51|3.33346
20:02:51|3.33346
20:02:52|3.33346
20:02:53|3.33255
20:02:54|3.32871
20:02:55|3.32871
20:02:56|3.32871
20:02:58|3.32871
20:03:00|3.32871
20:03:00|3.3382
20:03:01|3.3382
20:03:03|3.3382
20:03:04|3.3382
20:03:05|3.3382
20:03:06|3.3382
20:03:07|3.3382
20:03:08|3.3382
20:03:09|3.3382
20:03:10|3.3382
20:03:11|3.3382
20:03:12|3.3382
20:03:13|3.33428
20:03:14|3.33428
20:03:15|3.33428
20:03:16|3.33428
20:03:17|3.32872
20:03:18|3.32872
20:03:19|3.32872
20:03:20|3.32872
20:03:21|3.32872
20:03:22|3.33419
20:03:23|3.33419
20:03:24|3.33419
20:03:25|3.33419
20:03:26|3.33419
20:03:27|3.33419
20:03:28|3.33419
20:03:29|3.33419
20:03:30|3.33419
20:03:31|3.33419
20:03:32|3.33419
20:03:33|3.33419
20:03:34|3.33419
20:03:35|3.33419
20:03:36|3.33419
20:03:37|3.33419
20:03:38|3.33419
20:03:39|3.33419
20:03:40|3.33419
20:03:41|3.33419
20:03:42|3.33419
20:03:43|3.33419
20:03:44|3.33419
20:03:45|3.33419
20:03:46|3.33419
20:03:48|3.33419
20:03:49|3.33419
20:03:50|3.33419
20:03:51|3.33419
20:03:51|3.33419
20:03:52|3.33419
20:03:53|3.33419
20:03:54|3.33419
20:03:56|3.33419
20:03:57|3.3287
20:03:58|3.3287
20:03:59|3.3287
20:04:00|3.3287
20:04:00|3.3287
20:04:03|3.3287
20:04:03|3.3287
20:04:04|3.3287
20:04:06|3.3287
20:04:07|3.3287
20:04:08|3.3287
20:04:09|3.3287
20:04:10|3.3287
20:04:11|3.3287
20:04:12|3.3287
20:04:14|3.33404
20:04:15|3.33404
20:04:16|3.3287
20:04:17|3.3287
20:04:17|3.3287
20:04:19|3.3287
20:04:20|3.3287
20:04:21|3.3287
20:04:22|3.3287
20:04:23|3.3287
20:04:23|3.3287
20:04:25|3.3287
20:04:26|3.3287
20:04:26|3.3287
20:04:28|3.3287
20:04:28|3.3287
20:04:30|3.3287
20:04:31|3.3287
20:04:31|3.3287
20:04:32|3.3287
20:04:34|3.3287
20:04:34|3.3287
20:04:36|3.3287
20:04:37|3.3287
20:04:38|3.3287
20:04:38|3.3287
20:04:39|3.3287
20:04:40|3.3287
20:04:41|3.3287
20:04:42|3.3287
20:04:43|3.3287
20:04:44|3.32856
20:04:47|3.32676
20:04:48|3.32496
20:04:49|3.32466
20:04:50|3.32466
20:04:51|3.32428
20:04:53|3.32403
20:04:53|3.32403
20:04:55|3.32403
20:04:57|3.32403
20:04:57|3.32297
20:04:58|3.322
20:04:59|3.322
20:05:00|3.322
20:05:01|3.322
20:05:03|3.32496
20:05:05|3.32496
20:05:07|3.32995
20:05:08|3.3302
20:05:10|3.3302
20:05:11|3.33691
20:05:13|3.33246
20:05:14|3.33246
20:05:14|3.33246
20:05:15|3.32999
20:05:17|3.32999
20:05:18|3.32999
20:05:19|3.33539
20:05:20|3.33539
20:05:21|3.33
20:05:22|3.33
20:05:23|3.33
20:05:24|3.33
20:05:26|3.33
20:05:27|3.33
20:05:27|3.33
20:05:29|3.33
20:05:30|3.33536
20:05:31|3.33536
20:05:32|3.33536
20:05:32|3.33536
20:05:33|3.33536
20:05:34|3.32999
20:05:36|3.32999
20:05:37|3.32999
20:05:37|3.32999
20:05:39|3.32999
20:05:40|3.32999
20:05:41|3.32999
20:05:41|3.32999
20:05:42|3.32999
20:05:43|3.32999
20:05:45|3.32999
20:05:45|3.33413
20:05:46|3.33413
20:05:48|3.33413
20:05:49|3.33413
20:05:51|3.33413
20:05:52|3.33413
20:05:53|3.33413
20:05:54|3.33413
20:05:55|3.33413
20:05:56|3.33413
20:05:57|3.33413
20:05:59|3.33413
20:05:59|3.33413
20:06:01|3.33668
20:06:02|3.33668
20:06:04|3.33003
20:06:04|3.33003
20:06:06|3.33003
20:06:07|3.33003
20:06:08|3.334
20:06:10|3.32999
20:06:11|3.32999
20:06:12|3.32999
20:06:13|3.32999
20:06:13|3.32999
20:06:16|3.32999
20:06:16|3.32999
20:06:17|3.31597
20:06:19|3.31597
20:06:19|3.32954
20:06:20|3.32954
20:06:21|3.32544
20:06:22|3.32544
20:06:23|3.32756
20:06:24|3.32756
20:06:25|3.32756
20:06:26|3.32756
20:06:28|3.32756
20:06:29|3.32756
20:06:30|3.32756
20:06:31|3.3303
20:06:32|3.3303
20:06:33|3.3303
20:06:34|3.3303
20:06:35|3.3303
20:06:35|3.3303
20:06:36|3.32552
20:06:38|3.32552
20:06:39|3.3303
20:06:40|3.3303
20:06:41|3.3303
20:06:41|3.33015
20:06:43|3.33015
20:06:44|3.33015
20:06:45|3.33015
20:06:45|3.33015
20:06:47|3.33015
20:06:47|3.33015
20:06:49|3.33015
20:06:50|3.33015
20:06:51|3.33015
20:06:52|3.33015
20:06:53|3.33015
20:06:54|3.33015
20:06:56|3.33015
20:06:56|3.33015
20:06:57|3.33015
20:06:58|3.33015
20:07:00|3.33015
20:07:01|3.33015
20:07:02|3.33015
20:07:03|3.33015
20:07:05|3.33015
20:07:05|3.33015
20:07:07|3.33015
20:07:09|3.33015
20:07:10|3.33015
20:07:11|3.33015
20:07:13|3.33015
20:07:13|3.33015
20:07:14|3.33015
20:07:15|3.33015
20:07:16|3.33015
20:07:18|3.33015
20:07:18|3.33015
20:07:19|3.33015
20:07:21|3.33015
20:07:21|3.33015
20:07:22|3.33015
20:07:23|3.33015
20:07:24|3.33015
20:07:25|3.33015
20:07:26|3.33015
20:07:27|3.33015
20:07:28|3.32428
20:07:29|3.32428
20:07:31|3.32428
20:07:31|3.32428
20:07:32|3.32428
20:07:33|3.32428
20:07:34|3.32428
20:07:35|3.32428
20:07:36|3.32428
20:07:37|3.32428
20:07:38|3.32428
20:07:39|3.32428
20:07:40|3.32428
20:07:41|3.32428
20:07:42|3.32194
20:07:43|3.32194
20:07:44|3.32194
20:07:45|3.32194
20:07:47|3.32194
20:07:47|3.32194
20:07:48|3.32194
20:07:49|3.32194
20:07:50|3.32194
20:07:52|3.32194
20:07:54|3.32194
20:07:55|3.32194
20:07:55|3.32194
20:07:57|3.32194
20:07:58|3.32194
20:07:58|3.32194
20:07:59|3.32194
20:08:01|3.32194
20:08:01|3.32194
20:08:03|3.32194
20:08:04|3.32194
20:08:05|3.32194
20:08:07|3.32755
20:08:09|3.32755
20:08:10|3.32755
20:08:11|3.32755
20:08:12|3.32755
20:08:13|3.32755
20:08:15|3.32755
20:08:16|3.32755
20:08:17|3.32755
20:08:18|3.32755
20:08:19|3.32755
20:08:20|3.32755
20:08:21|3.32755
20:08:22|3.32755
20:08:23|3.32755
20:08:23|3.32755
20:08:25|3.32755
20:08:26|3.32755
20:08:26|3.32755
20:08:28|3.32755
20:08:29|3.32755
20:08:29|3.32755
20:08:31|3.32196
20:08:32|3.32196
20:08:32|3.32196
20:08:34|3.32754
20:08:34|3.32754
20:08:35|3.32754
20:08:36|3.32754
20:08:38|3.32754
20:08:38|3.32754
20:08:40|3.32754
20:08:40|3.32754
20:08:41|3.32754
20:08:42|3.32754
20:08:44|3.32754
20:08:44|3.32754
20:08:46|3.32754
20:08:46|3.32753
20:08:47|3.32753
20:08:49|3.32753
20:08:49|3.32196
20:08:51|3.32196
20:08:52|3.32196
20:08:53|3.32196
20:08:54|3.32196
20:08:56|3.32196
20:08:58|3.32196
20:08:58|3.32196
20:08:59|3.32754
20:09:00|3.32754
20:09:01|3.33015
20:09:02|3.32412
20:09:03|3.32412
20:09:04|3.32412
20:09:05|3.32412
20:09:06|3.32412
20:09:08|3.32412
20:09:10|3.32412
20:09:11|3.32412
20:09:12|3.32412
20:09:13|3.32412
20:09:13|3.32412
20:09:14|3.32412
20:09:16|3.32412
20:09:16|3.33014
20:09:18|3.33014
20:09:19|3.33014
20:09:20|3.33014
20:09:21|3.33014
20:09:22|3.33014
20:09:22|3.33014
20:09:24|3.33014
20:09:25|3.33014
20:09:26|3.33014
20:09:27|3.33014
20:09:28|3.33014
20:09:29|3.33003
20:09:30|3.33003
20:09:31|3.33003
20:09:32|3.32332
20:09:33|3.32332
20:09:34|3.32332
20:09:34|3.32332
20:09:35|3.32332
20:09:36|3.32332
20:09:38|3.32332
20:09:39|3.32332
20:09:39|3.32332
20:09:41|3.323
20:09:41|3.323
20:09:42|3.32996
20:09:44|3.32996
20:09:44|3.32996
20:09:46|3.32996
20:09:46|3.32996
20:09:47|3.32996
20:09:49|3.32996
20:09:49|3.32996
20:09:50|3.32996
20:09:51|3.32996
20:09:52|3.32996
20:09:53|3.32996
20:09:55|3.32996
20:09:56|3.32996
20:09:57|3.32996
20:09:58|3.32996
20:09:59|3.32996
20:10:01|3.32996
20:10:02|3.32996
20:10:03|3.32996
20:10:04|3.32996
20:10:06|3.32996
20:10:06|3.32996
20:10:08|3.32996
20:10:09|3.32996
20:10:10|3.32996
20:10:11|3.32996
20:10:12|3.32996
20:10:13|3.32996
20:10:14|3.32996
20:10:14|3.32995
20:10:16|3.32995
20:10:17|3.32995
20:10:18|3.32995
20:10:19|3.32995
20:10:20|3.32995
20:10:21|3.32995
20:10:22|3.32999
20:10:23|3.32996
20:10:23|3.32996
20:10:25|3.32996
20:10:26|3.32996
20:10:27|3.32996
20:10:28|3.32996
20:10:29|3.32996
20:10:30|3.32996
20:10:30|3.32996
20:10:32|3.3219
20:10:32|3.3219
20:10:34|3.3219
20:10:35|3.3219
20:10:36|3.3219
20:10:36|3.3219
20:10:38|3.3219
20:10:39|3.3219
20:10:39|3.3219
20:10:40|3.3219
20:10:42|3.32888
20:10:42|3.32888
20:10:44|3.31822
20:10:45|3.31822
20:10:46|3.31822
20:10:46|3.31822
20:10:48|3.31822
20:10:49|3.31822
20:10:50|3.3219
20:10:51|3.3219
20:10:53|3.3219
20:10:53|3.3219
20:10:54|3.31969
20:10:56|3.31969
20:10:57|3.31969
20:10:58|3.31969
20:10:59|3.31969
20:11:00|3.3219
20:11:02|3.32428
20:11:04|3.32428
20:11:04|3.32428
20:11:05|3.32428
20:11:07|3.32428
20:11:08|3.32428
20:11:09|3.32428
20:11:10|3.32428
20:11:11|3.32428
20:11:12|3.32428
20:11:12|3.32428
20:11:14|3.32428
20:11:16|3.32428
20:11:16|3.32428
20:11:17|3.32428
20:11:18|3.32954
20:11:19|3.32954
20:11:20|3.32954
20:11:21|3.32954
20:11:23|3.32954
20:11:23|3.32954
20:11:25|3.32954
20:11:25|3.31849
20:11:26|3.31849
20:11:27|3.31849
20:11:28|3.32798
20:11:29|3.32798
20:11:30|3.32798
20:11:31|3.32798
20:11:32|3.32798
20:11:33|3.32798
20:11:34|3.32798
20:11:36|3.32798
20:11:37|3.32798
20:11:38|3.3197
20:11:39|3.3197
20:11:40|3.3197
20:11:41|3.3197
20:11:42|3.3197
20:11:43|3.3197
20:11:44|3.3197
20:11:45|3.3197
20:11:46|3.3197
20:11:47|3.3197
20:11:48|3.3197
20:11:49|3.3197
20:11:50|3.3197
20:11:51|3.3197
20:11:52|3.3197
20:11:54|3.3197
20:11:54|3.3197
20:11:56|3.3197
20:11:57|3.3197
20:11:58|3.3197
20:12:00|3.3197
20:12:00|3.3197
20:12:03|3.3197
20:12:04|3.3197
20:12:05|3.3197
20:12:07|3.3197
20:12:08|3.3197
20:12:10|3.3197
20:12:11|3.3219
20:12:12|3.3219
20:12:13|3.3219
20:12:14|3.32
20:12:15|3.32
20:12:16|3.32
20:12:17|3.32
20:12:18|3.32
20:12:19|3.32
20:12:20|3.32
20:12:21|3.32
20:12:22|3.32
20:12:23|3.32
20:12:24|3.32
20:12:25|3.32
20:12:26|3.32
20:12:27|3.3219
20:12:28|3.3219
20:12:29|3.3219
20:12:30|3.3219
20:12:31|3.3219
20:12:32|3.3219
20:12:34|3.3219
20:12:35|3.32003
20:12:36|3.32003
20:12:37|3.32003
20:12:38|3.32003
20:12:39|3.32003
20:12:40|3.32003
20:12:41|3.32003
20:12:41|3.32003
20:12:43|3.32003
20:12:44|3.32004
20:12:45|3.32189
20:12:46|3.32189
20:12:46|3.32189
20:12:48|3.32189
20:12:48|3.32189
20:12:50|3.3219
20:12:51|3.3219
20:12:52|3.3219
20:12:53|3.3219
20:12:54|3.32639
20:12:55|3.32639
20:12:56|3.32639
20:12:57|3.32639
20:12:59|3.32189
20:12:59|3.32189
20:13:02|3.32189
20:13:02|3.32189
20:13:03|3.32189
20:13:05|3.32189
20:13:06|3.32189
20:13:07|3.32189
20:13:09|3.32004
20:13:09|3.32004
20:13:10|3.32004
20:13:11|3.32004
20:13:12|3.32004
20:13:13|3.32004
20:13:14|3.32182
20:13:16|3.32182
20:13:17|3.32182
20:13:19|3.32182
20:13:19|3.32182
20:13:20|3.32182
20:13:21|3.32182
20:13:22|3.32182
20:13:23|3.32182
20:13:24|3.32182
20:13:25|3.32182
20:13:26|3.32182
20:13:27|3.32182
20:13:28|3.32182
20:13:30|3.32182
20:13:31|3.32182
20:13:32|3.32182
20:13:33|3.32182
20:13:34|3.32182
20:13:35|3.32182
20:13:36|3.32182
20:13:37|3.32182
20:13:39|3.32182
20:13:40|3.32182
20:13:41|3.32182
20:13:42|3.32182
20:13:42|3.32182
20:13:44|3.32182
20:13:45|3.32182
20:13:46|3.32182
20:13:46|3.32182
20:13:47|3.32182
20:13:48|3.32182
20:13:49|3.32182
20:13:51|3.32182
20:13:52|3.32182
20:13:53|3.32182
20:13:53|3.32182
20:13:56|3.32182
20:13:56|3.32182
20:13:57|3.32182
20:13:58|3.32182
20:13:59|3.32182
20:14:00|3.32182
20:14:01|3.32182
20:14:03|3.32182
20:14:05|3.32
20:14:06|3.32
20:14:08|3.32181
20:14:09|3.32
20:14:10|3.32
20:14:11|3.32
20:14:13|3.32
20:14:14|3.32
20:14:15|3.32
20:14:16|3.32
20:14:17|3.32
20:14:18|3.32
20:14:19|3.32
20:14:20|3.32
20:14:20|3.32181
20:14:22|3.32181
20:14:23|3.32181
20:14:23|3.32
20:14:25|3.32
20:14:25|3.32
20:14:27|3.32
20:14:28|3.32
20:14:29|3.32
20:14:30|3.32
20:14:31|3.32181
20:14:32|3.32181
20:14:32|3.32181
20:14:34|3.32181
20:14:35|3.32181
20:14:35|3.32181
20:14:37|3.32181
20:14:37|3.32181
20:14:39|3.32181
20:14:40|3.32006
20:14:40|3.32006
20:14:41|3.32006
20:14:43|3.32006
20:14:43|3.32006
20:14:45|3.32006
20:14:46|3.32006
20:14:47|3.32006
20:14:47|3.32006
20:14:49|3.32006
20:14:50|3.32181
20:14:50|3.32181
20:14:51|3.32181
20:14:53|3.32006
20:14:54|3.32006
20:14:55|3.32048
20:14:56|3.32048
20:14:57|3.32048
20:14:59|3.32
20:15:00|3.31969
20:15:00|3.31969
20:15:02|3.31969
20:15:04|3.31969
20:15:05|3.32174
20:15:05|3.32174
20:15:07|3.32174
20:15:09|3.32174
20:15:10|3.32174
20:15:10|3.32174
20:15:12|3.32174
20:15:13|3.32174
20:15:14|3.32174
20:15:16|3.32174
20:15:16|3.31969
20:15:18|3.31969
20:15:19|3.31969
20:15:20|3.31969
20:15:21|3.31969
20:15:22|3.31969
20:15:23|3.31969
20:15:24|3.31969
20:15:24|3.3196
20:15:25|3.3196
20:15:26|3.31969
20:15:27|3.31969
20:15:29|3.31969
20:15:29|3.31969
20:15:31|3.31969
20:15:32|3.31969
20:15:33|3.31969
20:15:34|3.32172
20:15:35|3.32172
20:15:36|3.32172
20:15:37|3.31969
20:15:38|3.31969
20:15:39|3.31969
20:15:40|3.31969
20:15:41|3.31969
20:15:42|3.31969
20:15:43|3.31969
20:15:44|3.31969
20:15:45|3.31969
20:15:46|3.31969
20:15:47|3.31969
20:15:48|3.31969
20:15:49|3.31969
20:15:50|3.31969
20:15:51|3.31969
20:15:52|3.3188
20:15:53|3.3188
20:15:54|3.3188
20:15:55|3.3188
20:15:56|3.3188
20:15:58|3.3188
20:15:59|3.3188
20:16:00|3.3188
20:16:01|3.3188
20:16:02|3.3188
20:16:03|3.3188
20:16:04|3.3188
20:16:06|3.3188
20:16:06|3.3188
20:16:07|3.3188
20:16:09|3.31822
20:16:10|3.31822
20:16:11|3.31822
20:16:12|3.31822
20:16:13|3.31822
20:16:14|3.31822
20:16:16|3.31822
20:16:16|3.31822
20:16:17|3.31822
20:16:19|3.31822
20:16:19|3.31822
20:16:20|3.31822
20:16:21|3.31818
20:16:22|3.31818
20:16:23|3.31818
20:16:24|3.31818
20:16:26|3.31818
20:16:26|3.31818
20:16:27|3.31818
20:16:28|3.31818
20:16:29|3.31818
20:16:30|3.317
20:16:31|3.31879
20:16:32|3.31879
20:16:34|3.31879
20:16:35|3.31879
20:16:36|3.31879
20:16:37|3.31825
20:16:37|3.31825
20:16:39|3.31825
20:16:40|3.31825
20:16:41|3.31825
20:16:41|3.317
20:16:43|3.317
20:16:44|3.317
20:16:44|3.317
20:16:45|3.31627
20:16:46|3.31627
20:16:48|3.315
20:16:48|3.315
20:16:49|3.315
20:16:51|3.315
20:16:52|3.31494
20:16:53|3.31494
20:16:53|3.31494
20:16:55|3.31494
20:16:56|3.31494
20:16:56|3.31494
20:16:59|3.31494
20:16:59|3.31494
20:17:01|3.31494
20:17:02|3.31494
20:17:03|3.31494
20:17:05|3.314
20:17:06|3.314
20:17:07|3.31493
20:17:09|3.31493
20:17:10|3.314
20:17:11|3.314
20:17:12|3.314
20:17:13|3.314
20:17:14|3.314
20:17:15|3.314
20:17:16|3.314
20:17:17|3.314
20:17:18|3.314
20:17:19|3.314
20:17:20|3.314
20:17:21|3.314
20:17:22|3.31493
20:17:23|3.31494
20:17:24|3.31494
20:17:25|3.31494
20:17:26|3.31494
20:17:27|3.314
20:17:28|3.314
20:17:29|3.314
20:17:30|3.314
20:17:31|3.314
20:17:32|3.314
20:17:33|3.314
20:17:34|3.314
20:17:35|3.314
20:17:36|3.314
20:17:37|3.314
20:17:38|3.314
20:17:39|3.314
20:17:40|3.314
20:17:41|3.314
20:17:42|3.314
20:17:43|3.314
20:17:44|3.314
20:17:45|3.314
20:17:46|3.314
20:17:47|3.314
20:17:48|3.314
20:17:49|3.314
20:17:50|3.314
20:17:51|3.314
20:17:52|3.314
20:17:53|3.314
20:17:54|3.314
20:17:55|3.314
20:17:56|3.314
20:17:57|3.314
20:17:58|3.314
20:18:00|3.314
20:18:00|3.314
20:18:02|3.314
20:18:03|3.314
20:18:03|3.314
20:18:06|3.31441
20:18:07|3.31441
20:18:07|3.31441
20:18:10|3.31441
20:18:10|3.31441
20:18:12|3.31441
20:18:12|3.31441
20:18:13|3.31441
20:18:14|3.31441
20:18:15|3.31441
20:18:16|3.31441
20:18:17|3.314
20:18:18|3.314
20:18:20|3.314
20:18:20|3.314
20:18:21|3.314
20:18:22|3.31441
20:18:23|3.31441
20:18:24|3.31441
20:18:25|3.31441
20:18:26|3.31441
20:18:27|3.31441
20:18:28|3.314
20:18:29|3.314
20:18:30|3.314
20:18:31|3.314
20:18:32|3.314
20:18:33|3.314
20:18:34|3.314
20:18:35|3.314
20:18:36|3.314
20:18:37|3.314
20:18:38|3.314
20:18:39|3.314
20:18:40|3.314
20:18:41|3.3119
20:18:42|3.3119
20:18:44|3.3119
20:18:44|3.3119
20:18:45|3.3119
20:18:46|3.3119
20:18:47|3.3119
20:18:48|3.3119
20:18:49|3.31193
20:18:50|3.31193
20:18:51|3.31193
20:18:52|3.31193
20:18:53|3.31193
20:18:54|3.31193
20:18:55|3.31193
20:18:56|3.31299
20:18:57|3.31299
20:18:58|3.31299
20:19:00|3.30696
20:19:01|3.30696
20:19:02|3.30696
20:19:03|3.30696
20:19:05|3.30696
20:19:06|3.30696
20:19:07|3.30696
20:19:08|3.30696
20:19:09|3.30696
20:19:10|3.30696
20:19:11|3.31041
20:19:12|3.31041
20:19:13|3.31041
20:19:14|3.31041
20:19:15|3.31041
20:19:16|3.31041
20:19:17|3.31041
20:19:18|3.31041
20:19:19|3.31041
20:19:20|3.31041
20:19:21|3.31041
20:19:22|3.31041
20:19:23|3.31041
20:19:24|3.31041
20:19:25|3.31041
20:19:26|3.30702
20:19:27|3.30702
20:19:28|3.30702
20:19:29|3.30702
20:19:30|3.30702
20:19:31|3.30702
20:19:32|3.30702
20:19:33|3.30702
20:19:34|3.30702
20:19:35|3.30702
20:19:36|3.30702
20:19:37|3.30702
20:19:38|3.30702
20:19:39|3.30702
20:19:40|3.30702
20:19:41|3.30702
20:19:42|3.30702
20:19:43|3.30702
20:19:44|3.30702
20:19:45|3.30702
20:19:46|3.30702
20:19:47|3.30702
20:19:48|3.30702
20:19:49|3.30702
20:19:50|3.30702
20:19:51|3.30702
20:19:52|3.30702
20:19:53|3.30702
20:19:54|3.30702
20:19:55|3.30702
20:19:56|3.30702
20:19:57|3.30702
20:19:58|3.30702
20:19:59|3.30702
20:20:00|3.30702
20:20:01|3.30702
20:20:03|3.30702
20:20:04|3.30702
20:20:05|3.30702
20:20:06|3.30702
20:20:08|3.30702
20:20:09|3.30702
20:20:10|3.30702
20:20:11|3.30702
20:20:12|3.30702
20:20:12|3.30701
20:20:14|3.30701
20:20:15|3.307
20:20:16|3.307
20:20:17|3.307
20:20:18|3.307
20:20:19|3.307
20:20:20|3.307
20:20:21|3.307
20:20:22|3.307
20:20:23|3.307
20:20:24|3.307
20:20:25|3.307
20:20:25|3.307
20:20:27|3.307
20:20:28|3.307
20:20:29|3.307
20:20:30|3.31041
20:20:31|3.31041
20:20:32|3.31041
20:20:33|3.313
20:20:34|3.313
20:20:35|3.31441
20:20:36|3.3188
20:20:37|3.3188
20:20:37|3.3188
20:20:39|3.3188
20:20:40|3.3188
20:20:41|3.31879
20:20:42|3.31507
20:20:42|3.31244
20:20:43|3.31244
20:20:45|3.31244
20:20:46|3.31244
20:20:46|3.31244
20:20:47|3.31244
20:20:49|3.31244
20:20:49|3.31244
20:20:50|3.31244
20:20:52|3.31244
20:20:53|3.31244
20:20:53|3.31244
20:20:54|3.31244
20:20:56|3.31244
20:20:57|3.31244
20:20:58|3.31244
20:20:58|3.31244
20:20:59|3.31244
20:21:00|3.31244
20:21:03|3.31244
20:21:04|3.31244
20:21:05|3.31244
20:21:06|3.31244
20:21:08|3.31244
20:21:09|3.31244
20:21:10|3.31244
20:21:11|3.31244
20:21:12|3.31244
20:21:13|3.31244
20:21:15|3.31244
20:21:16|3.31244
20:21:16|3.31244
20:21:18|3.31244
20:21:18|3.30806
20:21:20|3.30806
20:21:20|3.31244
20:21:22|3.31244
20:21:23|3.31244
20:21:23|3.31244
20:21:25|3.31244
20:21:26|3.31244
20:21:27|3.31244
20:21:28|3.30851
20:21:28|3.30851
20:21:30|3.30851
20:21:30|3.30851
20:21:32|3.30851
20:21:32|3.30851
20:21:34|3.30851
20:21:34|3.30851
20:21:35|3.30851
20:21:36|3.30851
20:21:37|3.30851
20:21:39|3.30851
20:21:40|3.30851
20:21:41|3.30851
20:21:42|3.30851
20:21:43|3.30851
20:21:44|3.30851
20:21:45|3.30851
20:21:46|3.30851
20:21:47|3.30851
20:21:48|3.30851
20:21:49|3.30851
20:21:50|3.30851
20:21:51|3.30851
20:21:52|3.30851
20:21:53|3.30851
20:21:54|3.30857
20:21:55|3.30855
20:21:56|3.30855
20:21:57|3.30855
20:21:58|3.30855
20:21:59|3.30855
20:22:00|3.30855
20:22:01|3.30855
20:22:02|3.30855
20:22:04|3.30855
20:22:05|3.30855
20:22:06|3.30855
20:22:08|3.31111
20:22:09|3.31111
20:22:10|3.31111
20:22:11|3.31111
20:22:12|3.31111
20:22:13|3.31111
20:22:14|3.31111
20:22:15|3.31111
20:22:17|3.31111
20:22:19|3.31111
20:22:20|3.31111
20:22:20|3.30901
20:22:21|3.30901
20:22:22|3.30901
20:22:24|3.31111
20:22:25|3.30902
20:22:25|3.30902
20:22:27|3.30902
20:22:28|3.30902
20:22:29|3.30902
20:22:29|3.31111
20:22:31|3.31111
20:22:32|3.31111
20:22:33|3.31111
20:22:33|3.31111
20:22:35|3.31111
20:22:36|3.31111
20:22:37|3.31111
20:22:38|3.31111
20:22:38|3.31111
20:22:40|3.31111
20:22:40|3.31111
20:22:41|3.31111
20:22:43|3.31111
20:22:43|3.31111
20:22:44|3.31111
20:22:45|3.31111
20:22:46|3.31111
20:22:47|3.31111
20:22:49|3.31111
20:22:50|3.31111
20:22:51|3.31111
20:22:51|3.31111
20:22:53|3.3085
20:22:54|3.3085
20:22:54|3.3085
20:22:56|3.3085
20:22:57|3.3085
20:22:57|3.3085
20:22:58|3.3085
20:23:00|3.3085
20:23:01|3.3085
20:23:02|3.3085
20:23:03|3.3085
20:23:04|3.3085
20:23:05|3.3085
20:23:07|3.3085
20:23:08|3.3085
20:23:09|3.3085
20:23:10|3.3085
20:23:11|3.3085
20:23:12|3.31108
20:23:13|3.31108
20:23:14|3.31108
20:23:15|3.31108
20:23:16|3.31108
20:23:17|3.31108
20:23:18|3.31108
20:23:19|3.31108
20:23:20|3.31108
20:23:21|3.31108
20:23:22|3.31108
20:23:23|3.31108
20:23:24|3.31108
20:23:25|3.3085
20:23:26|3.3085
20:23:27|3.3085
20:23:29|3.3085
20:23:29|3.3085
20:23:30|3.3085
20:23:31|3.3085
20:23:33|3.30849
20:23:33|3.30849
20:23:34|3.30849
20:23:36|3.30849
20:23:36|3.30849
20:23:37|3.30849
20:23:38|3.30849
20:23:39|3.30849
20:23:40|3.30849
20:23:42|3.30849
20:23:42|3.31109
20:23:43|3.31109
20:23:45|3.31109
20:23:46|3.30701
20:23:46|3.30701
20:23:48|3.31107
20:23:48|3.31107
20:23:49|3.31107
20:23:51|3.30701
20:23:51|3.307
20:23:53|3.307
20:23:54|3.307
20:23:55|3.307
20:23:56|3.307
20:23:57|3.307
20:23:58|3.307
20:23:59|3.307
20:24:00|3.30701
20:24:01|3.3085
20:24:02|3.3085
20:24:03|3.3085
20:24:04|3.3085
20:24:05|3.30681
20:24:07|3.30681
20:24:09|3.3085
20:24:10|3.30597
20:24:11|3.30597
20:24:12|3.30589
20:24:14|3.30589
20:24:15|3.30589
20:24:16|3.30589
20:24:17|3.30589
20:24:18|3.30589
20:24:19|3.30589
20:24:20|3.30589
20:24:21|3.30589
20:24:22|3.30589
20:24:23|3.30589
20:24:24|3.30589
20:24:25|3.30589
20:24:26|3.30589
20:24:27|3.30485
20:24:28|3.30485
20:24:28|3.30485
20:24:30|3.30485
20:24:31|3.30485
20:24:32|3.30485
20:24:33|3.30485
20:24:33|3.30485
20:24:35|3.30485
20:24:36|3.30485
20:24:37|3.30485
20:24:38|3.30485
20:24:39|3.30562
20:24:40|3.30562
20:24:41|3.30562
20:24:42|3.30562
20:24:43|3.30562
20:24:44|3.30562
20:24:45|3.30563
20:24:46|3.30563
20:24:47|3.30563
20:24:48|3.30563
20:24:49|3.305
20:24:50|3.30485
20:24:51|3.30485
20:24:52|3.30485
20:24:53|3.30485
20:24:54|3.30485
20:24:55|3.30485
20:24:56|3.30485
20:24:57|3.30485
20:24:58|3.30485
20:24:59|3.30485
20:25:00|3.30485
20:25:01|3.30485
20:25:02|3.30485
20:25:03|3.30485
20:25:04|3.30485
20:25:06|3.30485
20:25:06|3.3038
20:25:07|3.3038
20:25:09|3.3038
20:25:11|3.30314
20:25:11|3.30314
20:25:13|3.30314
20:25:13|3.30314
20:25:15|3.30314
20:25:16|3.30314
20:25:16|3.30314
20:25:17|3.30314
20:25:19|3.30314
20:25:20|3.30314
20:25:21|3.30314
20:25:21|3.30485
20:25:23|3.30485
20:25:25|3.30485
20:25:25|3.30485
20:25:26|3.30485
20:25:27|3.30485
20:25:28|3.30485
20:25:29|3.30485
20:25:30|3.30485
20:25:31|3.30485
20:25:32|3.30485
20:25:33|3.30485
20:25:34|3.30485
20:25:35|3.30485
20:25:36|3.30485
20:25:37|3.30485
20:25:38|3.30485
20:25:39|3.30485
20:25:40|3.30485
20:25:42|3.30485
20:25:42|3.3034
20:25:43|3.3034
20:25:44|3.3034
20:25:45|3.3034
20:25:46|3.3034
20:25:47|3.3034
20:25:48|3.3034
20:25:49|3.3034
20:25:51|3.3034
20:25:51|3.3034
20:25:52|3.3034
20:25:54|3.3028
20:25:54|3.3028
20:25:55|3.3028
20:25:56|3.3028
20:25:58|3.3028
20:25:59|3.3028
20:26:00|3.3028
20:26:00|3.3028
20:26:02|3.303
20:26:03|3.303
20:26:04|3.303
20:26:05|3.303
20:26:06|3.303
20:26:08|3.303
20:26:08|3.305
20:26:10|3.30563
20:26:11|3.3088
20:26:12|3.31111
20:26:13|3.31111
20:26:14|3.31111
20:26:15|3.31111
20:26:16|3.30347
20:26:17|3.30347
20:26:18|3.30347
20:26:20|3.30347
20:26:20|3.30347
20:26:21|3.31247
20:26:23|3.31267
20:26:24|3.31267
20:26:25|3.3081
20:26:26|3.31678
20:26:27|3.31818
20:26:28|3.31818
20:26:29|3.31818
20:26:30|3.31818
20:26:31|3.31822
20:26:32|3.31822
20:26:33|3.31822
20:26:34|3.31822
20:26:35|3.31822
20:26:36|3.31822
20:26:37|3.31836
20:26:38|3.3208
20:26:39|3.3208
20:26:40|3.3208
20:26:41|3.32161
20:26:42|3.32161
20:26:43|3.32161
20:26:44|3.32161
20:26:45|3.32188
20:26:46|3.32188
20:26:47|3.32188
20:26:48|3.32188
20:26:49|3.32188
20:26:50|3.32188
20:26:51|3.32188
20:26:52|3.31639
20:26:53|3.31639
20:26:54|3.31639
20:26:55|3.31639
20:26:57|3.31818
20:26:57|3.31818
20:26:58|3.31818
20:26:59|3.31818
20:27:00|3.32187
20:27:01|3.32187
20:27:02|3.32187
20:27:03|3.32187
20:27:04|3.32188
20:27:05|3.32188
20:27:06|3.32188
20:27:08|3.32188
20:27:09|3.32188
20:27:11|3.32188
20:27:12|3.32188
20:27:13|3.32188
20:27:14|3.32188
20:27:15|3.32188
20:27:16|3.32188
20:27:16|3.32188
20:27:17|3.32188
20:27:18|3.32188
20:27:20|3.32188
20:27:21|3.32188
20:27:21|3.32188
20:27:23|3.32188
20:27:24|3.32187
20:27:25|3.32187
20:27:25|3.32188
20:27:27|3.32209
20:27:27|3.32209
20:27:28|3.32188
20:27:30|3.31996
20:27:31|3.31996
20:27:32|3.31996
20:27:32|3.31759
20:27:33|3.31759
20:27:35|3.31759
20:27:36|3.31775
20:27:37|3.31775
20:27:38|3.31775
20:27:39|3.31775
20:27:40|3.31634
20:27:41|3.31634
20:27:42|3.31634
20:27:43|3.31634
20:27:44|3.31634
20:27:45|3.31634
20:27:46|3.31634
20:27:47|3.31634
20:27:48|3.31634
20:27:49|3.31634
20:27:50|3.31634
20:27:51|3.31634
20:27:52|3.31634
20:27:53|3.31634
20:27:54|3.31634
20:27:55|3.31634
20:27:56|3.31634
20:27:57|3.31634
20:27:58|3.31634
20:27:59|3.31634
20:28:00|3.31634
20:28:01|3.31634
20:28:02|3.31634
20:28:03|3.31634
20:28:04|3.31633
20:28:05|3.31633
20:28:06|3.31633
20:28:07|3.31633
20:28:08|3.31633
20:28:10|3.31633
20:28:10|3.31633
20:28:12|3.31292
20:28:14|3.31292
20:28:15|3.31292
20:28:16|3.31244
20:28:16|3.31057
20:28:17|3.30769
20:28:18|3.30769
20:28:20|3.31
20:28:21|3.31
20:28:22|3.31
20:28:22|3.31
20:28:24|3.31
20:28:25|3.31
20:28:27|3.31
20:28:28|3.31
20:28:29|3.31
20:28:30|3.31
20:28:30|3.31
20:28:32|3.3129
20:28:33|3.31
20:28:34|3.31
20:28:35|3.31
20:28:35|3.31
20:28:37|3.31
20:28:37|3.31291
20:28:40|3.31697
20:28:40|3.31697
20:28:41|3.31697
20:28:43|3.31697
20:28:43|3.31697
20:28:45|3.31697
20:28:46|3.31446
20:28:47|3.31446
20:28:47|3.31446
20:28:49|3.31446
20:28:50|3.31446
20:28:51|3.31446
20:28:52|3.31446
20:28:52|3.31446
20:28:54|3.31446
20:28:54|3.32107
20:28:55|3.31312
20:28:56|3.31696
20:28:57|3.31696
20:28:58|3.31696
20:28:59|3.31696
20:29:00|3.31696
20:29:02|3.31696
20:29:02|3.31696
20:29:04|3.31696
20:29:04|3.31696
20:29:06|3.31696
20:29:07|3.31697
20:29:07|3.31697
20:29:09|3.31697
20:29:10|3.31697
20:29:12|3.31696
20:29:13|3.31696
20:29:13|3.31696
20:29:15|3.31696
20:29:17|3.32256
20:29:17|3.32256
20:29:18|3.32256
20:29:19|3.32256
20:29:20|3.32256
20:29:21|3.32256
20:29:22|3.32256
20:29:23|3.31696
20:29:25|3.31696
20:29:25|3.31696
20:29:26|3.32078
20:29:27|3.32078
20:29:28|3.32078
20:29:29|3.32078
20:29:30|3.32078
20:29:31|3.31697
20:29:32|3.31696
20:29:33|3.31696
20:29:34|3.31696
20:29:35|3.31696
20:29:37|3.31696
20:29:37|3.31696
20:29:38|3.31696
20:29:39|3.32248
20:29:40|3.32248
20:29:41|3.32248
20:29:42|3.32248
20:29:43|3.32248
20:29:44|3.32248
20:29:45|3.32248
20:29:46|3.32248
20:29:47|3.32223
20:29:48|3.32223
20:29:49|3.32223
20:29:50|3.32223
20:29:51|3.32223
20:29:52|3.32223
20:29:53|3.32223
20:29:54|3.32223
20:29:56|3.32223
20:29:56|3.32223
20:29:58|3.32223
20:29:58|3.32223
20:30:00|3.32223
20:30:00|3.3221
20:30:02|3.3221
20:30:02|3.3221
20:30:03|3.3221
20:30:05|3.3221
20:30:05|3.3221
20:30:08|3.3221
20:30:08|3.3221
20:30:09|3.3221
20:30:11|3.3221
20:30:11|3.3221
20:30:14|3.3221
20:30:15|3.3221
20:30:16|3.3221
20:30:17|3.3221
20:30:19|3.3221
20:30:20|3.3221
20:30:21|3.3221
20:30:21|3.3221
20:30:23|3.3221
20:30:24|3.32196
20:30:25|3.32197
20:30:26|3.32197
20:30:27|3.32197
20:30:28|3.32197
20:30:29|3.32196
20:30:30|3.32196
20:30:31|3.32196
20:30:32|3.32196
20:30:33|3.32196
20:30:34|3.32196
20:30:35|3.32196
20:30:36|3.32196
20:30:37|3.32196
20:30:38|3.32196
20:30:40|3.32196
20:30:40|3.32196
20:30:41|3.32196
20:30:42|3.32196
20:30:43|3.32196
20:30:44|3.32196
20:30:45|3.32196
20:30:46|3.32196
20:30:47|3.32196
20:30:48|3.32196
20:30:49|3.32196
20:30:50|3.32196
20:30:52|3.31379
20:30:52|3.31379
20:30:54|3.31379
20:30:54|3.31379
20:30:55|3.31379
20:30:57|3.31379
20:30:57|3.31379
20:30:59|3.31379
20:30:59|3.31379
20:31:00|3.31379
20:31:01|3.31379
20:31:03|3.31379
20:31:03|3.31379
20:31:05|3.31379
20:31:06|3.31379
20:31:07|3.31379
20:31:07|3.31379
20:31:09|3.31379
20:31:09|3.31379
20:31:10|3.31379
20:31:13|3.31379
20:31:14|3.31379
20:31:15|3.31379
20:31:16|3.31379
20:31:17|3.31379
20:31:18|3.31379
20:31:19|3.31379
20:31:20|3.31379
20:31:21|3.31379
20:31:22|3.3151
20:31:24|3.3151
20:31:25|3.3151
20:31:26|3.3151
20:31:27|3.3151
20:31:28|3.3151
20:31:29|3.3151
20:31:30|3.31601
20:31:31|3.31601
20:31:32|3.31601
20:31:33|3.31601
20:31:34|3.31601
20:31:35|3.31601
20:31:36|3.31601
20:31:37|3.32157
20:31:38|3.32157
20:31:39|3.32157
20:31:40|3.32157
20:31:41|3.31244
20:31:42|3.31244
20:31:43|3.31244
20:31:44|3.31244
20:31:45|3.3151
20:31:46|3.31057
20:31:47|3.31057
20:31:48|3.31057
20:31:49|3.31057
20:31:50|3.31057
20:31:51|3.31057
20:31:52|3.31057
20:31:53|3.30769
20:31:54|3.30769
20:31:55|3.31231
20:31:56|3.31001
20:31:57|3.31001
20:31:58|3.31003
20:31:59|3.31003
20:32:00|3.31003
20:32:01|3.31003
20:32:02|3.31003
20:32:03|3.31006
20:32:04|3.31
20:32:05|3.31
20:32:06|3.31
20:32:07|3.31
20:32:08|3.31057
20:32:09|3.31057
20:32:10|3.31
20:32:11|3.31
20:32:13|3.31
20:32:15|3.31
20:32:16|3.31
20:32:17|3.31
20:32:18|3.30801
20:32:19|3.308
20:32:20|3.308
20:32:21|3.308
20:32:22|3.308
20:32:23|3.308
20:32:24|3.308
20:32:25|3.308
20:32:27|3.308
20:32:28|3.308
20:32:29|3.308
20:32:31|3.308
20:32:32|3.308
20:32:32|3.30358
20:32:33|3.308
20:32:34|3.308
20:32:35|3.308
20:32:36|3.308
20:32:37|3.308
20:32:38|3.308
20:32:39|3.308
20:32:40|3.308
20:32:41|3.308
20:32:42|3.308
20:32:43|3.30314
20:32:44|3.302
20:32:45|3.302
20:32:46|3.302
20:32:47|3.302
20:32:48|3.302
20:32:49|3.302
20:32:50|3.302
20:32:51|3.302
20:32:52|3.302
20:32:53|3.302
20:32:55|3.30152
20:32:55|3.30148
20:32:56|3.30148
20:32:57|3.30148
20:32:58|3.30148
20:32:59|3.30148
20:33:00|3.30148
20:33:01|3.30148
20:33:02|3.30148
20:33:03|3.302
20:33:04|3.302
20:33:05|3.3
20:33:06|3.3
20:33:08|3.30932
20:33:09|3.30653
20:33:10|3.30653
20:33:11|3.30653
20:33:12|3.30653
20:33:12|3.30653
20:33:15|3.30286
20:33:16|3.30286
20:33:17|3.30286
20:33:19|3.30286
20:33:20|3.30286
20:33:21|3.30286
20:33:23|3.30328
20:33:23|3.30328
20:33:25|3.30328
20:33:25|3.30328
20:33:26|3.30328
20:33:28|3.30328
20:33:29|3.30328
20:33:30|3.30328
20:33:31|3.30328
20:33:32|3.30286
20:33:33|3.30286
20:33:34|3.3
20:33:35|3.29719
20:33:36|3.29719
20:33:37|3.2964
20:33:38|3.2964
20:33:39|3.29653
20:33:40|3.3
20:33:41|3.3
20:33:42|3.3
20:33:43|3.29328
20:33:44|3.29328
20:33:45|3.29328
20:33:46|3.29328
20:33:47|3.29328
20:33:48|3.29318
20:33:49|3.29318
20:33:50|3.29318
20:33:51|3.29318
20:33:52|3.29318
20:33:53|3.29296
20:33:54|3.29296
20:33:55|3.29296
20:33:57|3.29522
20:33:58|3.29522
20:33:59|3.29522
20:34:00|3.29522
20:34:02|3.29667
20:34:03|3.29667
20:34:04|3.29244
20:34:05|3.29244
20:34:06|3.29244
20:34:07|3.29244
20:34:08|3.29244
20:34:09|3.29017
20:34:10|3.29017
20:34:11|3.28697
20:34:12|3.28606
20:34:13|3.28606
20:34:14|3.29
20:34:16|3.28606
20:34:18|3.28606
20:34:19|3.28602
20:34:20|3.28602
20:34:21|3.28602
20:34:22|3.28602
20:34:23|3.29
20:34:25|3.285
20:34:25|3.285
20:34:26|3.28602
20:34:27|3.28602
20:34:29|3.2919
20:34:30|3.2919
20:34:31|3.2919
20:34:32|3.2919
20:34:33|3.2919
20:34:34|3.2919
20:34:35|3.285
20:34:36|3.285
20:34:37|3.285
20:34:39|3.285
20:34:39|3.3054
20:34:41|3.3054
20:34:41|3.29966
20:34:43|3.29305
20:34:44|3.29188
20:34:45|3.29327
20:34:46|3.29287
20:34:46|3.28843
20:34:48|3.28843
20:34:48|3.28843
20:34:49|3.2881
20:34:50|3.2881
20:34:52|3.28756
20:34:52|3.28756
20:34:53|3.28569
20:34:55|3.28491
20:34:55|3.29469
20:34:56|3.29469
20:34:57|3.29469
20:34:58|3.29469
20:34:59|3.2845
20:35:01|3.2946
20:35:02|3.2946
20:35:02|3.2946
20:35:03|3.28409
20:35:04|3.28409
20:35:07|3.28409
20:35:07|3.28491
20:35:09|3.28491
20:35:10|3.28491
20:35:11|3.285
20:35:12|3.285
20:35:13|3.285
20:35:14|3.285
20:35:15|3.285
20:35:17|3.285
20:35:18|3.285
20:35:20|3.285
20:35:21|3.285
20:35:22|3.29298
20:35:22|3.29298
20:35:24|3.29292
20:35:25|3.29292
20:35:26|3.29296
20:35:28|3.28501
20:35:28|3.285
20:35:30|3.29293
20:35:31|3.29293
20:35:32|3.29293
20:35:33|3.29293
20:35:34|3.29293
20:35:35|3.29293
20:35:36|3.28293
20:35:37|3.28293
20:35:39|3.28293
20:35:39|3.28502
20:35:41|3.29222
20:35:42|3.29222
20:35:43|3.29222
20:35:43|3.29222
20:35:44|3.29222
20:35:45|3.29222
20:35:46|3.29222
20:35:48|3.29222
20:35:49|3.29222
20:35:50|3.29222
20:35:51|3.283
20:35:52|3.283
20:35:53|3.283
20:35:54|3.283
20:35:55|3.283
20:35:56|3.283
20:35:57|3.283
20:35:58|3.283
20:35:59|3.283
20:36:00|3.283
20:36:01|3.283
20:36:03|3.283
20:36:03|3.2887
20:36:04|3.2887
20:36:06|3.283
20:36:06|3.28282
20:36:08|3.28282
20:36:09|3.28838
20:36:10|3.28257
20:36:11|3.28257
20:36:12|3.28257
20:36:13|3.28201
20:36:14|3.28801
20:36:15|3.28801
20:36:16|3.28801
20:36:18|3.28183
20:36:19|3.28771
20:36:20|3.28771
20:36:21|3.28771
20:36:23|3.28771
20:36:24|3.283
20:36:25|3.283
20:36:27|3.28602
20:36:27|3.28771
20:36:28|3.28771
20:36:30|3.28771
20:36:31|3.28771
20:36:32|3.28838
20:36:33|3.28771
20:36:34|3.28771
20:36:35|3.28771
20:36:36|3.28771
20:36:37|3.28771
20:36:38|3.288
20:36:39|3.288
20:36:40|3.288
20:36:41|3.28771
20:36:42|3.28314
20:36:43|3.28314
20:36:44|3.28314
20:36:45|3.28314
20:36:46|3.28314
20:36:47|3.28314
20:36:49|3.28314
20:36:49|3.28314
20:36:51|3.28314
20:36:51|3.28314
20:36:52|3.28314
20:36:54|3.28314
20:36:54|3.28314
20:36:55|3.28314
20:36:56|3.28314
20:36:57|3.28314
20:36:58|3.28314
20:36:59|3.28314
20:37:00|3.28314
20:37:01|3.28301
20:37:02|3.28314
20:37:04|3.2874
20:37:04|3.2874
20:37:05|3.2874
20:37:06|3.2874
20:37:07|3.28314
20:37:09|3.28314
20:37:10|3.28314
20:37:11|3.28313
20:37:12|3.28313
20:37:13|3.28313
20:37:14|3.28313
20:37:15|3.28313
20:37:16|3.282
20:37:17|3.283
20:37:19|3.283
20:37:19|3.282
20:37:21|3.28313
20:37:22|3.28313
20:37:24|3.28314
20:37:25|3.28314
20:37:27|3.283
20:37:28|3.28313
20:37:29|3.28313
20:37:30|3.28313
20:37:31|3.28313
20:37:32|3.28313
20:37:33|3.28314
20:37:35|3.28314
20:37:36|3.28838
20:37:36|3.28838
20:37:37|3.28838
20:37:39|3.29216
20:37:40|3.29216
20:37:41|3.29193
20:37:42|3.29193
20:37:43|3.29193
20:37:44|3.29193
20:37:45|3.29193
20:37:47|3.29193
20:37:48|3.29193
20:37:48|3.29193
20:37:49|3.29193
20:37:51|3.29193
20:37:52|3.29193
20:37:53|3.2847
20:37:54|3.2847
20:37:55|3.2847
20:37:56|3.2848
20:37:57|3.2848
20:37:58|3.2848
20:37:59|3.2848
20:38:00|3.2848
20:38:01|3.2848
20:38:02|3.2848
20:38:03|3.2848
20:38:04|3.2848
20:38:05|3.2848
20:38:06|3.2848
20:38:07|3.2848
20:38:08|3.2848
20:38:10|3.2848
20:38:11|3.2848
20:38:11|3.28529
20:38:13|3.28534
20:38:15|3.28534
20:38:16|3.2946
20:38:17|3.2946
20:38:18|3.2946
20:38:20|3.2946
20:38:21|3.2946
20:38:23|3.2946
20:38:24|3.2946
20:38:25|3.29319
20:38:26|3.29319
20:38:28|3.29319
20:38:29|3.29319
20:38:31|3.29319
20:38:31|3.29319
20:38:32|3.29319
20:38:33|3.29318
20:38:34|3.29318
20:38:35|3.29318
20:38:36|3.29318
20:38:37|3.29318
20:38:39|3.29318
20:38:39|3.29318
20:38:40|3.29318
20:38:42|3.29318
20:38:42|3.29318
20:38:43|3.29318
20:38:44|3.29318
20:38:45|3.29318
20:38:46|3.29318
20:38:47|3.29318
20:38:49|3.29318
20:38:49|3.28827
20:38:50|3.28827
20:38:51|3.28827
20:38:52|3.28827
20:38:53|3.28827
20:38:54|3.28827
20:38:55|3.28827
20:38:57|3.28827
20:38:57|3.28827
20:38:58|3.28827
20:38:59|3.28718
20:39:00|3.29307
20:39:01|3.28724
20:39:02|3.28724
20:39:03|3.28724
20:39:05|3.28724
20:39:06|3.28724
20:39:07|3.28724
20:39:08|3.28724
20:39:09|3.28724
20:39:10|3.28724
20:39:11|3.28724
20:39:12|3.28724
20:39:13|3.28724
20:39:14|3.28724
20:39:15|3.28724
20:39:16|3.28724
20:39:16|3.28724
20:39:18|3.28724
20:39:19|3.28724
20:39:21|3.28724
20:39:22|3.28724
20:39:23|3.29963
20:39:25|3.30535
20:39:25|3.30535
20:39:26|3.30535
20:39:27|3.30535
20:39:29|3.30535
20:39:29|3.3068
20:39:31|3.3068
20:39:32|3.3068
20:39:34|3.30677
20:39:34|3.30677
20:39:35|3.30677
20:39:36|3.30677
20:39:37|3.30677
20:39:38|3.306
20:39:39|3.306
20:39:40|3.306
20:39:42|3.29706
20:39:43|3.29706
20:39:43|3.29706
20:39:45|3.30598
20:39:46|3.30598
20:39:48|3.29702
20:39:48|3.30597
20:39:49|3.30597
20:39:50|3.3
20:39:51|3.3
20:39:52|3.29861
20:39:53|3.29872
20:39:54|3.29872
20:39:55|3.29872
20:39:56|3.29872
20:39:57|3.29872
20:39:58|3.29872
20:39:59|3.29872
20:40:00|3.29861
20:40:01|3.29861
20:40:03|3.3001
20:40:04|3.30599
20:40:05|3.30599
20:40:07|3.2987
20:40:08|3.29732
20:40:09|3.2986
20:40:10|3.30079
20:40:11|3.30079
20:40:12|3.30079
20:40:13|3.30059
20:40:15|3.306
20:40:15|3.306
20:40:16|3.306
20:40:17|3.3
20:40:18|3.3
20:40:19|3.3
20:40:21|3.3
20:40:23|3.306
20:40:23|3.30681
20:40:25|3.306
20:40:26|3.3078
20:40:27|3.3078
20:40:29|3.3078
20:40:30|3.3078
20:40:31|3.3078
20:40:32|3.30806
20:40:33|3.30806
20:40:33|3.30806
20:40:36|3.30781
20:40:37|3.3081
20:40:38|3.31247
20:40:39|3.30681
20:40:40|3.30681
20:40:41|3.30997
20:40:42|3.30997
20:40:43|3.30994
20:40:44|3.30994
20:40:45|3.30994
20:40:46|3.30994
20:40:47|3.30994
20:40:48|3.30994
20:40:49|3.30994
20:40:50|3.30994
20:40:51|3.30994
20:40:52|3.30994
20:40:53|3.30653
20:40:55|3.30653
20:40:55|3.30653
20:40:56|3.30653
20:40:57|3.30774
20:40:58|3.30771
20:40:59|3.30771
20:41:00|3.3
20:41:01|3.3
20:41:02|3.3
20:41:03|3.29837
20:41:05|3.29837
20:41:05|3.30356
20:41:07|3.2979
20:41:08|3.2979
20:41:08|3.2979
20:41:10|3.2979
20:41:10|3.29768
20:41:12|3.29768
20:41:13|3.30223
20:41:15|3.29837
20:41:16|3.29837
20:41:16|3.29837
20:41:18|3.29837
20:41:19|3.29837
20:41:20|3.29837
20:41:20|3.29837
20:41:22|3.29837
20:41:24|3.30155
20:41:26|3.30155
20:41:26|3.30155
20:41:28|3.30155
20:41:29|3.30155
20:41:30|3.30155
20:41:31|3.30155
20:41:32|3.30155
20:41:33|3.30155
20:41:35|3.30155
20:41:36|3.30155
20:41:37|3.29838
20:41:37|3.29838
20:41:38|3.29859
20:41:40|3.29859
20:41:41|3.29859
20:41:41|3.29859
20:41:43|3.29859
20:41:44|3.29859
20:41:44|3.29859
20:41:46|3.29859
20:41:47|3.29859
20:41:47|3.29859
20:41:49|3.29859
20:41:50|3.29859
20:41:51|3.29859
20:41:52|3.29859
20:41:54|3.29859
20:41:54|3.29859
20:41:55|3.29859
20:41:56|3.29859
20:41:57|3.29859
20:41:58|3.30389
20:41:59|3.30389
20:42:00|3.29859
20:42:02|3.29838
20:42:04|3.29838
20:42:05|3.29838
20:42:06|3.29838
20:42:07|3.29838
20:42:08|3.29838
20:42:09|3.29838
20:42:10|3.29838
20:42:11|3.29838
20:42:12|3.29838
20:42:13|3.29838
20:42:14|3.29838
20:42:15|3.29838
20:42:16|3.29838
20:42:18|3.30388
20:42:19|3.29859
20:42:20|3.30389
20:42:21|3.30389
20:42:22|3.30389
20:42:24|3.30563
20:42:25|3.30563
20:42:27|3.30389
20:42:27|3.30389
20:42:28|3.30389
20:42:30|3.30389
20:42:31|3.30389
20:42:32|3.30389
20:42:33|3.30389
20:42:34|3.30389
20:42:35|3.30389
20:42:37|3.30389
20:42:37|3.30389
20:42:38|3.30389
20:42:40|3.30389
20:42:42|3.30389
20:42:43|3.30389
20:42:44|3.30389
20:42:45|3.30389
20:42:45|3.30389
20:42:47|3.30389
20:42:48|3.30891
20:42:49|3.30241
20:42:50|3.30241
20:42:50|3.30241
20:42:52|3.30241
20:42:52|3.30241
20:42:54|3.30241
20:42:55|3.30241
20:42:55|3.30241
20:42:57|3.30241
20:42:57|3.30241
20:43:00|3.30241
20:43:01|3.30999
20:43:02|3.30999
20:43:03|3.30999
20:43:04|3.30999
20:43:06|3.30999
20:43:07|3.30999
20:43:08|3.30999
20:43:09|3.30999
20:43:10|3.30999
20:43:11|3.30999
20:43:12|3.30999
20:43:13|3.31
20:43:14|3.31
20:43:15|3.31
20:43:16|3.31
20:43:17|3.31
20:43:18|3.31
20:43:19|3.31
20:43:20|3.31
20:43:21|3.3104
20:43:22|3.3104
20:43:24|3.3104
20:43:26|3.3104
20:43:27|3.3104
20:43:29|3.3104
20:43:30|3.3104
20:43:31|3.3104
20:43:32|3.3104
20:43:34|3.3104
20:43:36|3.3104
20:43:37|3.3104
20:43:37|3.3104
20:43:38|3.3104
20:43:39|3.3104
20:43:40|3.3104
20:43:42|3.3104
20:43:43|3.3104
20:43:45|3.3104
20:43:45|3.3104
20:43:47|3.3104
20:43:47|3.3104
20:43:49|3.31001
20:43:49|3.31267
20:43:50|3.31267
20:43:51|3.31267
20:43:52|3.31267
20:43:53|3.31001
20:43:54|3.31001
20:43:55|3.3104
20:43:56|3.3104
20:43:57|3.3104
20:43:58|3.3104
20:43:59|3.3104
20:44:00|3.3104
20:44:02|3.31818
20:44:03|3.31925
20:44:04|3.31941
20:44:05|3.31971
20:44:06|3.31971
20:44:07|3.31971
20:44:09|3.31971
20:44:09|3.32
20:44:10|3.3208
20:44:12|3.31563
20:44:13|3.31563
20:44:14|3.31563
20:44:15|3.31563
20:44:16|3.31563
20:44:17|3.32003
20:44:18|3.32087
20:44:19|3.32154
20:44:20|3.32485
20:44:21|3.32573
20:44:22|3.32629
20:44:23|3.32259
20:44:24|3.32259
20:44:26|3.32648
20:44:27|3.32225
20:44:29|3.32225
20:44:30|3.32225
20:44:31|3.32225
20:44:33|3.31908
20:44:34|3.31908
20:44:35|3.31908
20:44:36|3.31908
20:44:37|3.31908
20:44:38|3.31908
20:44:39|3.32497
20:44:40|3.32497
20:44:40|3.32496
20:44:42|3.32496
20:44:42|3.32496
20:44:44|3.32492
20:44:45|3.32492
20:44:46|3.32492
20:44:46|3.32492
20:44:47|3.32492
20:44:49|3.31836
20:44:50|3.31002
20:44:50|3.31002
20:44:52|3.31836
20:44:53|3.31836
20:44:53|3.31773
20:44:54|3.31773
20:44:56|3.31773
20:44:57|3.31773
20:44:59|3.31777
20:44:59|3.31777
20:45:00|3.31777
20:45:01|3.31777
20:45:03|3.31777
20:45:03|3.31777
20:45:04|3.31777
20:45:05|3.31777
20:45:07|3.31777
20:45:08|3.31777
20:45:10|3.31777
20:45:10|3.3155
20:45:11|3.3155
20:45:12|3.3155
20:45:14|3.3155
20:45:14|3.3155
20:45:15|3.3155
20:45:17|3.315
20:45:17|3.315
20:45:19|3.315
20:45:19|3.31777
20:45:21|3.31836
20:45:22|3.31836
20:45:23|3.31836
20:45:24|3.31777
20:45:26|3.31971
20:45:27|3.31971
20:45:27|3.31971
20:45:29|3.31971
20:45:30|3.32257
20:45:31|3.32257
20:45:33|3.324
20:45:33|3.324
20:45:34|3.31896
20:45:35|3.31896
20:45:38|3.32394
20:45:38|3.32394
20:45:39|3.324
20:45:41|3.324
20:45:42|3.324
20:45:43|3.31896
20:45:44|3.31896
20:45:44|3.31896
20:45:45|3.31896
20:45:46|3.31896
20:45:48|3.31896
20:45:50|3.31896
20:45:51|3.31896
20:45:51|3.31896
20:45:52|3.31896
20:45:53|3.31896
20:45:54|3.31896
20:45:55|3.31896
20:45:56|3.31896
20:45:57|3.31896
20:45:59|3.31896
20:46:00|3.31896
20:46:00|3.31896
20:46:01|3.31896
20:46:02|3.31896
20:46:04|3.31896
20:46:06|3.31896
20:46:06|3.31896
20:46:07|3.31896
20:46:08|3.31896
20:46:10|3.31899
20:46:10|3.31899
20:46:11|3.31899
20:46:12|3.31899
20:46:13|3.31899
20:46:14|3.31902
20:46:15|3.31902
20:46:16|3.31902
20:46:18|3.31902
20:46:19|3.31902
20:46:20|3.31902
20:46:21|3.31898
20:46:21|3.31898
20:46:22|3.31898
20:46:23|3.31898
20:46:25|3.31899
20:46:26|3.31899
20:46:27|3.31899
20:46:28|3.31899
20:46:30|3.31899
20:46:32|3.31899
20:46:33|3.31899
20:46:34|3.31899
20:46:35|3.31899
20:46:37|3.31899
20:46:37|3.31906
20:46:38|3.31906
20:46:40|3.31906
20:46:40|3.31906
20:46:41|3.31906
20:46:42|3.31906
20:46:43|3.31906
20:46:45|3.32298
20:46:46|3.32298
20:46:46|3.32298
20:46:48|3.32298
20:46:49|3.32298
20:46:50|3.32298
20:46:51|3.32298
20:46:52|3.32298
20:46:53|3.31912
20:46:54|3.31912
20:46:55|3.31922
20:46:56|3.31922
20:46:57|3.31922
20:46:58|3.31922
20:46:59|3.31922
20:47:00|3.31922
20:47:02|3.31922
20:47:02|3.31922
20:47:04|3.31922
20:47:05|3.31922
20:47:06|3.31922
20:47:07|3.31922
20:47:09|3.32298
20:47:10|3.32298
20:47:12|3.32299
20:47:13|3.32299
20:47:14|3.32299
20:47:15|3.32299
20:47:16|3.32299
20:47:17|3.31926
20:47:18|3.31926
20:47:19|3.31926
20:47:20|3.31926
20:47:21|3.31926
20:47:22|3.31896
20:47:23|3.315
20:47:25|3.315
20:47:25|3.315
20:47:27|3.315
20:47:28|3.315
20:47:30|3.315
20:47:31|3.32449
20:47:33|3.32449
20:47:33|3.32449
20:47:35|3.32449
20:47:35|3.32449
20:47:37|3.32449
20:47:38|3.32449
20:47:40|3.32449
20:47:40|3.32449
20:47:41|3.32399
20:47:43|3.32399
20:47:43|3.32399
20:47:44|3.32399
20:47:45|3.32399
20:47:47|3.32399
20:47:48|3.32399
20:47:49|3.32399
20:47:50|3.32399
20:47:51|3.32399
20:47:52|3.32399
20:47:53|3.32399
20:47:59|3.32399
20:48:00|3.32399
20:48:01|3.32399
20:48:02|3.32399
20:48:03|3.32399
20:48:05|3.32399
20:48:06|3.32399
20:48:07|3.32399
20:48:08|3.32399
20:48:09|3.32399
20:48:10|3.32399
20:48:11|3.32399
20:48:12|3.32399
20:48:13|3.32399
20:48:15|3.32399
20:48:15|3.32399
20:48:16|3.32399
20:48:17|3.32399
20:48:18|3.32399
20:48:19|3.32399
20:48:20|3.32399
20:48:21|3.32399
20:48:22|3.32399
20:48:23|3.32399
20:48:24|3.32399
20:48:25|3.32399
20:48:26|3.32399
20:48:28|3.32399
20:48:28|3.32399
20:48:30|3.32399
20:48:31|3.32399
20:48:32|3.32399
20:48:33|3.32399
20:48:34|3.32399
20:48:36|3.32399
20:48:36|3.32399
20:48:38|3.32399
20:48:39|3.32399
20:48:40|3.32399
20:48:41|3.32399
20:48:42|3.31832
20:48:43|3.31832
20:48:44|3.31832
20:48:45|3.31832
20:48:46|3.31832
20:48:47|3.31832
20:48:48|3.31831
20:48:49|3.31831
20:48:50|3.31831
20:48:51|3.31831
20:48:52|3.3155
20:48:53|3.3155
20:48:54|3.31831
20:48:55|3.31831
20:48:56|3.31831
20:48:57|3.31831
20:48:58|3.31831
20:48:59|3.31831
20:49:00|3.31831
20:49:01|3.31831
20:49:02|3.31831
20:49:04|3.31828
20:49:04|3.31827
20:49:07|3.31827
20:49:07|3.31828
20:49:08|3.31829
20:49:10|3.3155
20:49:11|3.3155
20:49:12|3.3155
20:49:13|3.3155
20:49:13|3.3155
20:49:15|3.31551
20:49:16|3.31551
20:49:18|3.31551
20:49:18|3.3155
20:49:19|3.32
20:49:20|3.32
20:49:21|3.32
20:49:22|3.32
20:49:23|3.32
20:49:24|3.32
20:49:25|3.32
20:49:26|3.32
20:49:27|3.32
20:49:29|3.32
20:49:31|3.32
20:49:32|3.31993
20:49:34|3.31993
20:49:34|3.31993
20:49:36|3.31993
20:49:37|3.31993
20:49:38|3.31993
20:49:39|3.31993
20:49:41|3.31993
20:49:42|3.31993
20:49:42|3.31992
20:49:43|3.31992
20:49:44|3.3199
20:49:45|3.3199
20:49:47|3.3199
20:49:48|3.3199
20:49:50|3.3199
20:49:50|3.31988
20:49:51|3.31988
20:49:52|3.31832
20:49:53|3.31832
20:49:54|3.31832
20:49:56|3.31832
20:49:57|3.31832
20:49:59|3.31832
20:50:00|3.31832
20:50:00|3.31832
20:50:02|3.31832
20:50:02|3.31501
20:50:04|3.31501
20:50:05|3.31501
20:50:06|3.31501
20:50:07|3.31501
20:50:09|3.31501
20:50:09|3.31501
20:50:10|3.31501
20:50:12|3.31501
20:50:13|3.31501
20:50:14|3.31507
20:50:15|3.31507
20:50:15|3.31507
20:50:17|3.31507
20:50:17|3.31507
20:50:19|3.31501
20:50:19|3.31501
20:50:21|3.31501
20:50:22|3.31501
20:50:23|3.31501
20:50:24|3.31501
20:50:25|3.31501
20:50:26|3.31501
20:50:27|3.31501
20:50:28|3.31501
20:50:29|3.31501
20:50:30|3.31501
20:50:32|3.31501
20:50:33|3.31501
20:50:35|3.31501
20:50:35|3.31501
20:50:37|3.31501
20:50:38|3.31501
20:50:39|3.31501
20:50:41|3.31799
20:50:41|3.31799
20:50:43|3.31501
20:50:43|3.31501
20:50:44|3.31501
20:50:46|3.31501
20:50:46|3.31798
20:50:47|3.31798
20:50:48|3.31798
20:50:50|3.31798
20:50:51|3.31798
20:50:52|3.318
20:50:54|3.31798
20:50:54|3.31798
20:50:55|3.31798
20:50:56|3.31798
20:50:57|3.31798
20:50:58|3.31551
20:51:00|3.31551
20:51:00|3.31551
20:51:01|3.31551
20:51:02|3.31551
20:51:05|3.31551
20:51:06|3.31551
20:51:08|3.3162
20:51:09|3.31796
20:51:10|3.31796
20:51:11|3.31796
20:51:12|3.31796
20:51:13|3.31796
20:51:14|3.31796
20:51:15|3.31796
20:51:17|3.31796
20:51:17|3.31796
20:51:19|3.31796
20:51:20|3.31796
20:51:21|3.3155
20:51:22|3.3155
20:51:22|3.3155
20:51:24|3.3155
20:51:24|3.3155
20:51:26|3.3155
20:51:27|3.3155
20:51:27|3.3155
20:51:29|3.3155
20:51:30|3.3155
20:51:31|3.316
20:51:33|3.315
20:51:34|3.315
20:51:35|3.315
20:51:35|3.315
20:51:36|3.315
20:51:38|3.315
20:51:39|3.315
20:51:40|3.315
20:51:41|3.315
20:51:42|3.3151
20:51:43|3.3151
20:51:44|3.3151
20:51:45|3.3151
20:51:46|3.3151
20:51:47|3.3151
20:51:48|3.31618
20:51:49|3.315
20:51:50|3.315
20:51:51|3.315
20:51:52|3.315
20:51:54|3.315
20:51:55|3.315
20:51:56|3.315
20:51:57|3.31244
20:51:58|3.31244
20:51:59|3.31244
20:52:00|3.31244
20:52:01|3.31244
20:52:02|3.31244
20:52:04|3.31244
20:52:05|3.31499
20:52:06|3.31135
20:52:08|3.31497
20:52:09|3.31497
20:52:10|3.31497
20:52:10|3.31497
20:52:12|3.31497
20:52:12|3.31497
20:52:13|3.31497
20:52:15|3.31497
20:52:16|3.31499
20:52:17|3.31499
20:52:18|3.31499
20:52:19|3.31045
20:52:20|3.31045
20:52:20|3.31045
20:52:21|3.31045
20:52:22|3.31045
20:52:24|3.31045
20:52:24|3.31045
20:52:26|3.31045
20:52:26|3.31045
20:52:28|3.31045
20:52:28|3.31045
20:52:30|3.31045
20:52:31|3.31045
20:52:32|3.31045
20:52:33|3.31045
20:52:35|3.31045
20:52:36|3.31045
20:52:37|3.31045
20:52:38|3.31045
20:52:40|3.31045
20:52:41|3.31047
20:52:42|3.31045
20:52:43|3.31045
20:52:44|3.31045
20:52:46|3.31045
20:52:46|3.31045
20:52:47|3.31045
20:52:49|3.31044
20:52:50|3.31044
20:52:51|3.31044
20:52:52|3.31044
20:52:53|3.31044
20:52:54|3.31044
20:52:55|3.31044
20:52:56|3.31044
20:52:58|3.31044
20:52:58|3.31044
20:53:00|3.31044
20:53:01|3.31047
20:53:01|3.31047
20:53:03|3.31047
20:53:05|3.31047
20:53:05|3.31047
20:53:08|3.31047
20:53:08|3.31047
20:53:10|3.31047
20:53:10|3.31047
20:53:11|3.31047
20:53:12|3.31047
20:53:13|3.31047
20:53:14|3.31047
20:53:16|3.31047
20:53:18|3.31047
20:53:19|3.31047
20:53:19|3.3105
20:53:20|3.3105
20:53:21|3.3105
20:53:22|3.3105
20:53:23|3.3105
20:53:25|3.31
20:53:25|3.31
20:53:26|3.31047
20:53:28|3.31047
20:53:29|3.31047
20:53:30|3.31047
20:53:30|3.31047
20:53:32|3.31047
20:53:33|3.31047
20:53:35|3.31047
20:53:35|3.31047
20:53:37|3.31047
20:53:38|3.31047
20:53:40|3.31047
20:53:40|3.31047
20:53:41|3.31002
20:53:42|3.31002
20:53:44|3.31002
20:53:45|3.31002
20:53:47|3.31002
20:53:47|3.31002
20:53:48|3.31002
20:53:50|3.31002
20:53:50|3.31002
20:53:53|3.31002
20:53:53|3.31003
20:53:54|3.31003
20:53:55|3.31003
20:53:56|3.31002
20:53:57|3.30813
20:53:58|3.30813
20:53:59|3.30813
20:54:00|3.31002
20:54:01|3.31002
20:54:02|3.31002
20:54:04|3.31002
20:54:05|3.31002
20:54:07|3.31002
20:54:07|3.31002
20:54:09|3.31002
20:54:10|3.31003
20:54:11|3.31003
20:54:12|3.31003
20:54:13|3.31003
20:54:14|3.31047
20:54:15|3.31047
20:54:16|3.31009
20:54:17|3.31009
20:54:18|3.31009
20:54:19|3.31002
20:54:20|3.30681
20:54:21|3.30681
20:54:22|3.30681
20:54:23|3.30681
20:54:24|3.30681
20:54:25|3.30681
20:54:26|3.30681
20:54:27|3.3038
20:54:28|3.3038
20:54:29|3.3038
20:54:30|3.3038
20:54:31|3.3038
20:54:32|3.30379
20:54:33|3.30379
20:54:34|3.30379
20:54:36|3.30379
20:54:37|3.3038
20:54:39|3.3038
20:54:40|3.30203
20:54:41|3.302
20:54:43|3.302
20:54:44|3.302
20:54:45|3.302
20:54:46|3.302
20:54:47|3.302
20:54:49|3.2992
20:54:49|3.2992
20:54:50|3.2992
20:54:51|3.2992
20:54:52|3.2992
20:54:53|3.2992
20:54:55|3.2992
20:54:55|3.31049
20:54:57|3.31049
20:54:58|3.31049
20:54:58|3.31049
20:55:00|3.31049
20:55:01|3.31049
20:55:02|3.31049
20:55:03|3.31001
20:55:04|3.31001
20:55:05|3.31001
20:55:06|3.31001
20:55:07|3.31001
20:55:08|3.31001
20:55:09|3.31001
20:55:10|3.31001
20:55:11|3.31001
20:55:12|3.31001
20:55:13|3.31001
20:55:15|3.31001
20:55:17|3.30101
20:55:17|3.30101
20:55:18|3.30101
20:55:19|3.30101
20:55:20|3.30101
20:55:22|3.30101
20:55:22|3.30101
20:55:23|3.30101
20:55:24|3.30101
20:55:25|3.30101
20:55:26|3.30101
20:55:27|3.30101
20:55:28|3.30101
20:55:29|3.30101
20:55:30|3.30101
20:55:32|3.30101
20:55:33|3.30101
20:55:34|3.30101
20:55:35|3.30101
20:55:37|3.30805
20:55:39|3.30805
20:55:40|3.30805
20:55:41|3.30805
20:55:43|3.30805
20:55:43|3.30805
20:55:45|3.30805
20:55:45|3.30805
20:55:46|3.30805
20:55:47|3.3076
20:55:48|3.3076
20:55:49|3.3076
20:55:51|3.3076
20:55:52|3.3076
20:55:53|3.3076
20:55:54|3.3076
20:55:55|3.3076
20:55:56|3.3076
20:55:58|3.3076
20:55:59|3.3076
20:55:59|3.3076
20:56:01|3.3076
20:56:02|3.3076
20:56:03|3.3076
20:56:04|3.3076
20:56:05|3.3076
20:56:07|3.3076
20:56:07|3.3076
20:56:08|3.3076
20:56:10|3.3076
20:56:11|3.3076
20:56:13|3.3076
20:56:14|3.30102
20:56:15|3.30102
20:56:16|3.30102
20:56:17|3.30102
20:56:18|3.30102
20:56:19|3.30102
20:56:20|3.30102
20:56:20|3.30102
20:56:22|3.30102
20:56:23|3.30102
20:56:24|3.30102
20:56:24|3.30102
20:56:26|3.30102
20:56:27|3.30102
20:56:27|3.30102
20:56:29|3.30102
20:56:29|3.30102
20:56:30|3.30102
20:56:32|3.30648
20:56:32|3.30648
20:56:33|3.30648
20:56:36|3.30648
20:56:36|3.30648
20:56:38|3.30648
20:56:40|3.30648
20:56:40|3.30648
20:56:41|3.30648
20:56:42|3.30616
20:56:43|3.30616
20:56:44|3.30616
20:56:45|3.30616
20:56:46|3.30616
20:56:48|3.30616
20:56:49|3.30616
20:56:50|3.30616
20:56:51|3.30616
20:56:52|3.30616
20:56:53|3.30616
20:56:54|3.30616
20:56:55|3.30616
20:56:56|3.30616
20:56:58|3.30616
20:56:59|3.30616
20:57:00|3.30616
20:57:01|3.30616
20:57:02|3.30616
20:57:03|3.30616
20:57:04|3.30616
20:57:05|3.30616
20:57:06|3.30283
20:57:07|3.30283
20:57:08|3.30283
20:57:09|3.30283
20:57:10|3.30283
20:57:11|3.30283
20:57:12|3.30283
20:57:13|3.30283
20:57:14|3.30283
20:57:15|3.30283
20:57:16|3.30283
20:57:17|3.30283
20:57:18|3.30283
20:57:19|3.30283
20:57:20|3.30301
20:57:21|3.30301
20:57:22|3.30301
20:57:23|3.303
20:57:24|3.303
20:57:25|3.303
20:57:26|3.303
20:57:27|3.303
20:57:28|3.303
20:57:29|3.303
20:57:30|3.303
20:57:31|3.303
20:57:32|3.303
20:57:33|3.303
20:57:34|3.303
20:57:35|3.3029
20:57:36|3.3029
20:57:37|3.3029
20:57:38|3.3029
20:57:40|3.303
20:57:41|3.303
20:57:42|3.303
20:57:43|3.303
20:57:45|3.303
20:57:45|3.303
20:57:46|3.303
20:57:47|3.303
20:57:48|3.303
20:57:50|3.303
20:57:51|3.303
20:57:51|3.303
20:57:53|3.303
20:57:54|3.303
20:57:54|3.303
20:57:56|3.303
20:57:56|3.303
20:57:58|3.303
20:57:58|3.303
20:58:00|3.303
20:58:01|3.303
20:58:02|3.303
20:58:04|3.30283
20:58:05|3.30283
20:58:06|3.30283
20:58:07|3.30283
20:58:08|3.30283
20:58:08|3.303
20:58:11|3.303
20:58:11|3.303
20:58:12|3.303
20:58:14|3.303
20:58:16|3.30526
20:58:16|3.30283
20:58:18|3.30283
20:58:18|3.30283
20:58:19|3.30283
20:58:20|3.30283
20:58:21|3.30283
20:58:22|3.30283
20:58:23|3.30283
20:58:24|3.30283
20:58:25|3.30283
20:58:26|3.303
20:58:27|3.303
20:58:28|3.303
20:58:29|3.303
20:58:30|3.303
20:58:31|3.303
20:58:32|3.303
20:58:33|3.303
20:58:34|3.303
20:58:35|3.30203
20:58:36|3.30203
20:58:37|3.30203
20:58:39|3.30203
20:58:41|3.30203
20:58:41|3.30203
20:58:42|3.30203
20:58:43|3.30203
20:58:45|3.30203
20:58:46|3.30203
20:58:48|3.30203
20:58:48|3.30203
20:58:50|3.30203
20:58:50|3.30203
20:58:51|3.30203
20:58:53|3.30203
20:58:54|3.30203
20:58:55|3.30203
20:58:57|3.30203
20:58:57|3.30203
20:58:59|3.30203
20:58:59|3.3025
20:59:00|3.3025
20:59:01|3.3025
20:59:02|3.3025
20:59:03|3.3025
20:59:04|3.3025
20:59:05|3.3025
20:59:07|3.3025
20:59:07|3.3025
20:59:09|3.30805
20:59:10|3.30999
20:59:11|3.30999
20:59:13|3.31001
20:59:13|3.31
20:59:15|3.31
20:59:16|3.31
20:59:17|3.31
20:59:18|3.31001
20:59:19|3.31049
20:59:20|3.31049
20:59:21|3.31049
20:59:22|3.31049
20:59:23|3.31049
20:59:24|3.31049
20:59:25|3.31049
20:59:26|3.31146
20:59:27|3.30846
20:59:28|3.31248
20:59:29|3.31267
20:59:30|3.313
20:59:31|3.313
20:59:32|3.30874
20:59:33|3.31356
20:59:34|3.30885
20:59:35|3.30885
20:59:36|3.30885
20:59:37|3.30885
20:59:38|3.30909
20:59:39|3.30909
20:59:40|3.30909
20:59:41|3.31429
20:59:42|3.31429
20:59:43|3.31429
20:59:45|3.31429
20:59:45|3.31429
20:59:47|3.31569
20:59:49|3.31569
20:59:49|3.31569
20:59:50|3.31569
20:59:51|3.31569
20:59:52|3.30983
20:59:53|3.30983
20:59:54|3.30983
20:59:55|3.30983
20:59:57|3.30983
20:59:59|3.30983
21:00:00|3.30983
21:00:00|3.30983
21:00:02|3.31039
21:00:03|3.31039
21:00:04|3.31039
21:00:05|3.31569
21:00:06|3.31569
21:00:07|3.31718
21:00:08|3.31718
21:00:09|3.31718
21:00:11|3.31718
21:00:11|3.31718
21:00:12|3.31718
21:00:14|3.31718
21:00:14|3.31718
21:00:16|3.31718
21:00:16|3.31718
21:00:17|3.31718
21:00:18|3.31718
21:00:19|3.31718
21:00:20|3.31718
21:00:21|3.31718
21:00:22|3.31718
21:00:23|3.31718
21:00:24|3.31718
21:00:25|3.31203
21:00:26|3.31203
21:00:27|3.31203
21:00:28|3.31203
21:00:29|3.31203
21:00:30|3.31404
21:00:32|3.31203
21:00:32|3.31203
21:00:33|3.31203
21:00:34|3.31203
21:00:35|3.31203
21:00:36|3.31203
21:00:37|3.31203
21:00:38|3.31203
21:00:39|3.31203
21:00:41|3.31203
21:00:43|3.31203
21:00:43|3.31203
21:00:45|3.31203
21:00:45|3.31203
21:00:47|3.31203
21:00:48|3.31203
21:00:50|3.315
21:00:50|3.315
21:00:51|3.315
21:00:53|3.315
21:00:53|3.315
21:00:54|3.315
21:00:56|3.315
21:00:56|3.315
21:00:57|3.315
21:00:58|3.315
21:00:59|3.315
21:01:01|3.315
21:01:02|3.315
21:01:02|3.315
21:01:04|3.315
21:01:05|3.315
21:01:06|3.315
21:01:07|3.3113
21:01:08|3.3113
21:01:09|3.3113
21:01:10|3.3113
21:01:11|3.3113
21:01:12|3.3113
21:01:14|3.3113
21:01:15|3.31127
21:01:15|3.31127
21:01:16|3.31127
21:01:17|3.31127
21:01:19|3.31127
21:01:20|3.31127
21:01:21|3.31127
21:01:21|3.31127
21:01:23|3.31127
21:01:24|3.31127
21:01:24|3.31127
21:01:25|3.31127
21:01:26|3.31127
21:01:28|3.31127
21:01:28|3.31127
21:01:29|3.31127
21:01:31|3.31127
21:01:32|3.31127
21:01:32|3.325
21:01:33|3.325
21:01:35|3.325
21:01:35|3.325
21:01:36|3.31235
21:01:37|3.31235
21:01:38|3.31238
21:01:40|3.31238
21:01:40|3.32441
21:01:42|3.31836
21:01:43|3.32425
21:01:44|3.32417
21:01:45|3.32417
21:01:47|3.32417
21:01:48|3.32417
21:01:48|3.31268
21:01:50|3.31268
21:01:51|3.31268
21:01:53|3.31268
21:01:53|3.31268
21:01:54|3.31268
21:01:55|3.31268
21:01:56|3.31268
21:01:57|3.31268
21:01:58|3.31268
21:01:59|3.31268
21:02:00|3.31268
21:02:02|3.31268
21:02:03|3.31268
21:02:03|3.31268
21:02:05|3.31268
21:02:06|3.31268
21:02:07|3.31268
21:02:08|3.31268
21:02:10|3.31268
21:02:11|3.31268
21:02:12|3.31268
21:02:12|3.31268
21:02:14|3.31268
21:02:15|3.31268
21:02:16|3.31268
21:02:17|3.31268
21:02:18|3.31268
21:02:19|3.31268
21:02:21|3.31268
21:02:21|3.31268
21:02:23|3.31268
21:02:24|3.31268
21:02:25|3.31268
21:02:25|3.31268
21:02:26|3.31268
21:02:28|3.31268
21:02:28|3.31268
21:02:29|3.31268
21:02:31|3.31268
21:02:31|3.31268
21:02:32|3.31268
21:02:33|3.31268
21:02:34|3.31268
21:02:36|3.31268
21:02:36|3.31268
21:02:37|3.31268
21:02:38|3.31268
21:02:40|3.31268
21:02:41|3.31268
21:02:41|3.31268
21:02:42|3.31268
21:02:43|3.31268
21:02:46|3.31268
21:02:46|3.31268
21:02:47|3.31268
21:02:48|3.31268
21:02:49|3.31268
21:02:50|3.31268
21:02:51|3.31268
21:02:52|3.31268
21:02:53|3.31268
21:02:54|3.31268
21:02:56|3.31268
21:02:57|3.31268
21:02:57|3.31268
21:02:58|3.31268
21:02:59|3.31268
21:03:01|3.31268
21:03:01|3.31268
21:03:03|3.31268
21:03:05|3.31268
21:03:06|3.31268
21:03:07|3.31268
21:03:08|3.31268
21:03:08|3.31268
21:03:10|3.31268
21:03:11|3.31268
21:03:12|3.31268
21:03:13|3.31268
21:03:14|3.31268
21:03:15|3.31268
21:03:16|3.32166
21:03:17|3.32166
21:03:19|3.32166
21:03:20|3.32166
21:03:21|3.31269
21:03:23|3.31269
21:03:23|3.31269
21:03:24|3.31269
21:03:25|3.31269
21:03:26|3.31269
21:03:27|3.31269
21:03:28|3.31269
21:03:29|3.31269
21:03:30|3.31269
21:03:31|3.31269
21:03:32|3.31269
21:03:34|3.31269
21:03:34|3.31269
21:03:35|3.31269
21:03:36|3.31269
21:03:37|3.31269
21:03:38|3.31269
21:03:39|3.31983
21:03:40|3.31983
21:03:41|3.31983
21:03:42|3.31983
21:03:44|3.31269
21:03:46|3.31269
21:03:47|3.31269
21:03:47|3.31269
21:03:49|3.31269
21:03:49|3.31269
21:03:50|3.31268
21:03:51|3.31244
21:03:52|3.31244
21:03:53|3.31244
21:03:54|3.31244
21:03:55|3.31244
21:03:57|3.31244
21:03:58|3.31244
21:03:59|3.31244
21:03:59|3.31244
21:04:01|3.31244
21:04:02|3.31244
21:04:03|3.31244
21:04:04|3.31244
21:04:05|3.31244
21:04:06|3.31244
21:04:07|3.31244
21:04:09|3.31244
21:04:10|3.3115
21:04:11|3.31112
21:04:12|3.31112
21:04:13|3.31244
21:04:14|3.31112
21:04:15|3.31112
21:04:16|3.31112
21:04:18|3.31112
21:04:19|3.31112
21:04:20|3.31112
21:04:21|3.31112
21:04:22|3.31112
21:04:22|3.31112
21:04:24|3.31112
21:04:25|3.31112
21:04:26|3.31112
21:04:26|3.31112
21:04:28|3.31112
21:04:28|3.31112
21:04:29|3.31112
21:04:31|3.31112
21:04:31|3.31112
21:04:33|3.31112
21:04:33|3.31112
21:04:34|3.31112
21:04:35|3.31112
21:04:37|3.31112
21:04:37|3.31112
21:04:38|3.31112
21:04:40|3.31112
21:04:40|3.31112
21:04:41|3.31112
21:04:43|3.31112
21:04:43|3.31112
21:04:45|3.31112
21:04:46|3.31728
21:04:48|3.31728
21:04:49|3.31112
21:04:51|3.31112
21:04:53|3.31112
21:04:54|3.31112
21:04:55|3.31112
21:04:56|3.31112
21:04:58|3.31112
21:04:59|3.31112
21:04:59|3.31112
21:05:00|3.31112
21:05:02|3.31618
21:05:03|3.31111
21:05:04|3.31111
21:05:06|3.31111
21:05:07|3.31111
21:05:08|3.31111
21:05:10|3.31111
21:05:10|3.31111
21:05:11|3.31111
21:05:12|3.31111
21:05:13|3.31111
21:05:14|3.31111
21:05:15|3.31111
21:05:16|3.31111
21:05:17|3.31111
21:05:18|3.31111
21:05:19|3.31111
21:05:20|3.31111
21:05:21|3.31111
21:05:22|3.31703
21:05:23|3.31703
21:05:24|3.31111
21:05:25|3.31111
21:05:26|3.31111
21:05:27|3.31111
21:05:28|3.31111
21:05:29|3.31111
21:05:31|3.31111
21:05:31|3.31111
21:05:32|3.31111
21:05:33|3.31111
21:05:34|3.31111
21:05:35|3.31111
21:05:36|3.31111
21:05:37|3.31111
21:05:38|3.31111
21:05:39|3.31576
21:05:40|3.31576
21:05:42|3.31111
21:05:42|3.31111
21:05:43|3.31111
21:05:44|3.31111
21:05:46|3.31111
21:05:47|3.31111
21:05:48|3.31111
21:05:49|3.31111
21:05:50|3.31496
21:05:52|3.31111
21:05:53|3.31111
21:05:54|3.31111
21:05:54|3.31111
21:05:56|3.31111
21:05:58|3.31111
21:05:59|3.31111
21:05:59|3.31111
21:06:01|3.31111
21:06:01|3.31111
21:06:02|3.31111
21:06:03|3.31111
21:06:05|3.31111
21:06:06|3.31392
21:06:07|3.31111
21:06:07|3.31111
21:06:09|3.31111
21:06:11|3.31111
21:06:11|3.31111
21:06:12|3.31111
21:06:13|3.31111
21:06:14|3.31111
21:06:16|3.30908
21:06:17|3.30908
21:06:18|3.30681
21:06:19|3.30681
21:06:20|3.30681
21:06:21|3.30681
21:06:22|3.30681
21:06:23|3.30678
21:06:24|3.30678
21:06:25|3.30678
21:06:26|3.30678
21:06:27|3.30678
21:06:28|3.30678
21:06:29|3.30602
21:06:30|3.30602
21:06:31|3.30602
21:06:32|3.30602
21:06:33|3.30602
21:06:34|3.30563
21:06:35|3.305
21:06:36|3.305
21:06:37|3.305
21:06:38|3.305
21:06:39|3.3
21:06:40|3.3
21:06:41|3.3
21:06:42|3.3
21:06:43|3.3
21:06:44|3.3
21:06:45|3.3
21:06:46|3.30588
21:06:48|3.30588
21:06:48|3.30588
21:06:50|3.30588
21:06:51|3.30588
21:06:52|3.30588
21:06:53|3.30588
21:06:54|3.30588
21:06:55|3.30588
21:06:56|3.29692
21:06:57|3.29692
21:06:58|3.29692
21:06:59|3.29692
21:07:01|3.29692
21:07:02|3.29692
21:07:03|3.29692
21:07:05|3.30458
21:07:05|3.30446
21:07:07|3.30446
21:07:08|3.30446
21:07:10|3.30446
21:07:11|3.30458
21:07:12|3.30458
21:07:14|3.30458
21:07:15|3.30458
21:07:16|3.30458
21:07:17|3.30458
21:07:17|3.30458
21:07:19|3.30458
21:07:19|3.30458
21:07:21|3.30458
21:07:23|3.30458
21:07:24|3.30458
21:07:25|3.30325
21:07:26|3.30325
21:07:27|3.30325
21:07:28|3.30325
21:07:29|3.30325
21:07:30|3.30325
21:07:31|3.29545
21:07:32|3.29545
21:07:33|3.29545
21:07:34|3.29545
21:07:35|3.29545
21:07:36|3.29545
21:07:37|3.29545
21:07:38|3.29545
21:07:39|3.29545
21:07:40|3.29546
21:07:41|3.29546
21:07:42|3.29546
21:07:43|3.29546
21:07:44|3.29546
21:07:45|3.29546
21:07:46|3.29546
21:07:47|3.29546
21:07:48|3.29546
21:07:49|3.29546
21:07:50|3.29546
21:07:51|3.29546
21:07:52|3.29546
21:07:53|3.29546
21:07:54|3.29545
21:07:55|3.29545
21:07:56|3.29545
21:07:57|3.29545
21:07:58|3.29012
21:07:59|3.29
21:08:00|3.2899
21:08:01|3.2899
21:08:02|3.2899
21:08:03|3.2899
21:08:04|3.2899
21:08:05|3.28802
21:08:06|3.28802
21:08:08|3.28832
21:08:09|3.28832
21:08:10|3.28832
21:08:10|3.28832
21:08:11|3.28832
21:08:13|3.28832
21:08:14|3.28877
21:08:15|3.28776
21:08:16|3.28776
21:08:17|3.28776
21:08:18|3.28776
21:08:19|3.29371
21:08:20|3.29362
21:08:21|3.28776
21:08:22|3.28776
21:08:23|3.28776
21:08:24|3.28776
21:08:25|3.28776
21:08:26|3.28776
21:08:27|3.28776
21:08:28|3.28776
21:08:29|3.28776
21:08:30|3.28776
21:08:31|3.28776
21:08:32|3.28776
21:08:33|3.28776
21:08:34|3.28776
21:08:35|3.28776
21:08:36|3.28776
21:08:37|3.28776
21:08:38|3.28776
21:08:39|3.28776
21:08:40|3.28776
21:08:41|3.28776
21:08:42|3.28776
21:08:43|3.28776
21:08:44|3.28777
21:08:45|3.285
21:08:46|3.285
21:08:47|3.285
21:08:48|3.285
21:08:49|3.285
21:08:51|3.285
21:08:53|3.285
21:08:53|3.285
21:08:54|3.29154
21:08:55|3.28491
21:08:56|3.28491
21:08:57|3.28775
21:08:59|3.28775
21:08:59|3.28775
21:09:01|3.28775
21:09:02|3.28775
21:09:04|3.28775
21:09:05|3.28775
21:09:06|3.28775
21:09:07|3.28775
21:09:07|3.28775
21:09:10|3.28775
21:09:10|3.28775
21:09:12|3.28775
21:09:13|3.28775
21:09:14|3.28775
21:09:15|3.28775
21:09:16|3.28775
21:09:17|3.28775
21:09:18|3.28409
21:09:19|3.28409
21:09:20|3.28409
21:09:21|3.28409
21:09:22|3.28409
21:09:23|3.28409
21:09:24|3.28409
21:09:25|3.28409
21:09:26|3.285
21:09:27|3.28409
21:09:28|3.28409
21:09:29|3.28409
21:09:30|3.28409
21:09:31|3.28409
21:09:32|3.28409
21:09:33|3.28409
21:09:34|3.28409
21:09:35|3.28409
21:09:36|3.28409
21:09:37|3.28409
21:09:38|3.28409
21:09:39|3.28409
21:09:40|3.284
21:09:41|3.284
21:09:42|3.284
21:09:43|3.284
21:09:44|3.284
21:09:45|3.28409
21:09:46|3.28409
21:09:47|3.28409
21:09:48|3.28409
21:09:49|3.28409
21:09:50|3.28409
21:09:52|3.286
21:09:53|3.286
21:09:55|3.286
21:09:56|3.286
21:09:56|3.286
21:09:57|3.286
21:09:59|3.28345
21:09:59|3.28345
21:10:00|3.28345
21:10:02|3.28345
21:10:02|3.28776
21:10:04|3.28776
21:10:05|3.28776
21:10:06|3.28776
21:10:08|3.28776
21:10:08|3.28776
21:10:09|3.28776
21:10:10|3.28239
21:10:11|3.28239
21:10:12|3.28239
21:10:13|3.28239
21:10:14|3.28239
21:10:15|3.28239
21:10:16|3.28239
21:10:18|3.28239
21:10:18|3.28929
21:10:19|3.28929
21:10:20|3.28927
21:10:21|3.28927
21:10:22|3.28927
21:10:23|3.28927
21:10:24|3.28927
21:10:25|3.28927
21:10:26|3.28927
21:10:27|3.28927
21:10:28|3.28927
21:10:29|3.28927
21:10:30|3.28239
21:10:31|3.28239
21:10:32|3.28239
21:10:33|3.28239
21:10:34|3.28239
21:10:35|3.28239
21:10:36|3.28239
21:10:37|3.28239
21:10:38|3.28205
21:10:39|3.28205
21:10:40|3.28205
21:10:41|3.28205
21:10:42|3.28205
21:10:43|3.28205
21:10:44|3.28205
21:10:45|3.28205
21:10:46|3.28207
21:10:47|3.28207
21:10:48|3.28207
21:10:49|3.28207
21:10:51|3.28207
21:10:51|3.28207
21:10:54|3.28871
21:10:54|3.28871
21:10:56|3.28871
21:10:56|3.28871
21:10:59|3.28871
21:10:59|3.28871
21:11:00|3.28871
21:11:01|3.28871
21:11:02|3.28871
21:11:04|3.28871
21:11:05|3.28871
21:11:06|3.28871
21:11:09|3.28871
21:11:09|3.28871
21:11:10|3.28871
21:11:12|3.28871
21:11:12|3.28871
21:11:14|3.28858
21:11:15|3.28858
21:11:16|3.28858
21:11:17|3.28858
21:11:18|3.28858
21:11:19|3.28858
21:11:20|3.28858
21:11:21|3.28858
21:11:22|3.28858
21:11:23|3.28858
21:11:24|3.28858
21:11:25|3.28858
21:11:26|3.28858
21:11:27|3.28858
21:11:28|3.28858
21:11:29|3.28858
21:11:31|3.28858
21:11:31|3.27205
21:11:32|3.27205
21:11:33|3.28409
21:11:34|3.28409
21:11:35|3.28409
21:11:36|3.28409
21:11:37|3.28409
21:11:38|3.28409
21:11:39|3.28409
21:11:40|3.28409
21:11:41|3.28409
21:11:42|3.28409
21:11:43|3.28409
21:11:44|3.28409
21:11:45|3.28409
21:11:46|3.28409
21:11:47|3.28409
21:11:48|3.28409
21:11:49|3.28409
21:11:50|3.28409
21:11:52|3.28409
21:11:52|3.28409
21:11:53|3.28409
21:11:55|3.28409
21:11:56|3.2887
21:11:57|3.2887
21:11:58|3.2887
21:11:59|3.27923
21:11:59|3.27923
21:12:01|3.27923
21:12:02|3.27923
21:12:02|3.285
21:12:03|3.285
21:12:05|3.285
21:12:07|3.285
21:12:08|3.285
21:12:09|3.285
21:12:10|3.285
21:12:10|3.285
21:12:13|3.285
21:12:13|3.285
21:12:14|3.27992
21:12:16|3.27992
21:12:17|3.27992
21:12:18|3.27992
21:12:19|3.27992
21:12:20|3.27992
21:12:21|3.27992
21:12:22|3.27992
21:12:23|3.27992
21:12:24|3.28499
21:12:25|3.28499
21:12:26|3.28499
21:12:27|3.28499
21:12:28|3.27998
21:12:29|3.27998
21:12:30|3.2801
21:12:31|3.2801
21:12:32|3.2801
21:12:33|3.2801
21:12:34|3.2801
21:12:35|3.2801
21:12:36|3.2801
21:12:37|3.2801
21:12:38|3.2801
21:12:39|3.2801
21:12:40|3.2801
21:12:41|3.2801
21:12:41|3.28496
21:12:43|3.28496
21:12:43|3.28002
21:12:44|3.28002
21:12:46|3.28002
21:12:46|3.28002
21:12:47|3.28002
21:12:49|3.28
21:12:49|3.28
21:12:50|3.28
21:12:52|3.28
21:12:54|3.28
21:12:55|3.28
21:12:56|3.28
21:12:56|3.28
21:12:58|3.28
21:12:58|3.28
21:13:00|3.27871
21:13:01|3.27871
21:13:02|3.27871
21:13:04|3.28
21:13:05|3.28495
21:13:06|3.28495
21:13:07|3.28
21:13:08|3.28
21:13:09|3.28
21:13:10|3.28
21:13:11|3.28
21:13:12|3.28
21:13:14|3.28
21:13:14|3.28
21:13:16|3.28
21:13:16|3.28
21:13:18|3.28
21:13:19|3.28
21:13:20|3.28
21:13:21|3.28
21:13:22|3.28
21:13:23|3.28
21:13:24|3.28499
21:13:25|3.28499
21:13:25|3.28499
21:13:27|3.28499
21:13:27|3.28499
21:13:29|3.28499
21:13:30|3.28499
21:13:31|3.28499
21:13:31|3.28499
21:13:32|3.28499
21:13:34|3.28499
21:13:35|3.28499
21:13:35|3.28499
21:13:37|3.28499
21:13:38|3.28499
21:13:39|3.28406
21:13:40|3.27856
21:13:41|3.27856
21:13:41|3.27856
21:13:42|3.27856
21:13:44|3.27856
21:13:44|3.27856
21:13:46|3.29845
21:13:46|3.27856
21:13:48|3.27856
21:13:48|3.27856
21:13:49|3.27856
21:13:51|3.28277
21:13:52|3.28277
21:13:53|3.28277
21:13:53|3.28277
21:13:55|3.28277
21:13:56|3.28277
21:13:57|3.28277
21:13:58|3.28755
21:13:59|3.28277
21:14:00|3.28277
21:14:01|3.28277
21:14:02|3.28277
21:14:04|3.28734
21:14:05|3.28734
21:14:06|3.28734
21:14:07|3.28734
21:14:09|3.28277
21:14:10|3.28277
21:14:12|3.28277
21:14:13|3.28277
21:14:14|3.28277
21:14:16|3.28277
21:14:16|3.28277
21:14:17|3.28277
21:14:18|3.28204
21:14:20|3.28204
21:14:21|3.28204
21:14:21|3.28204
21:14:22|3.28204
21:14:23|3.28204
21:14:24|3.28204
21:14:25|3.28204
21:14:27|3.28204
21:14:27|3.28204
21:14:28|3.28204
21:14:29|3.28204
21:14:30|3.28204
21:14:31|3.28204
21:14:32|3.28204
21:14:33|3.28204
21:14:34|3.28204
21:14:35|3.28204
21:14:36|3.28204
21:14:37|3.28204
21:14:38|3.28204
21:14:39|3.2784
21:14:40|3.2784
21:14:41|3.2784
21:14:42|3.2784
21:14:44|3.2784
21:14:44|3.2784
21:14:45|3.2784
21:14:46|3.2784
21:14:47|3.2784
21:14:48|3.2784
21:14:49|3.278
21:14:50|3.278
21:14:51|3.28272
21:14:52|3.28272
21:14:53|3.28272
21:14:55|3.27693
21:14:55|3.27693
21:14:57|3.2734
21:14:58|3.2734
21:14:58|3.2734
21:14:59|3.2734
21:15:01|3.2734
21:15:02|3.2734
21:15:04|3.2734
21:15:05|3.27334
21:15:05|3.27334
21:15:06|3.27334
21:15:08|3.27334
21:15:09|3.27334
21:15:09|3.27334
21:15:11|3.27334
21:15:12|3.27334
21:15:14|3.28156
21:15:15|3.28156
21:15:15|3.28156
21:15:17|3.27329
21:15:17|3.27224
21:15:18|3.27224
21:15:20|3.27224
21:15:21|3.27205
21:15:21|3.27205
21:15:22|3.27205
21:15:24|3.27205
21:15:24|3.2807
21:15:25|3.27224
21:15:26|3.28055
21:15:27|3.28055
21:15:29|3.28055
21:15:30|3.28055
21:15:31|3.28055
21:15:31|3.27333
21:15:33|3.27333
21:15:34|3.27333
21:15:35|3.27333
21:15:36|3.27333
21:15:37|3.27333
21:15:38|3.27333
21:15:39|3.27333
21:15:40|3.27333
21:15:41|3.27687
21:15:42|3.27687
21:15:43|3.27687
21:15:44|3.27
21:15:45|3.27
21:15:46|3.27
21:15:47|3.27
21:15:48|3.27333
21:15:49|3.27333
21:15:50|3.27333
21:15:51|3.27678
21:15:52|3.27
21:15:53|3.27
21:15:54|3.27
21:15:55|3.27
21:15:56|3.27
21:15:57|3.27
21:15:59|3.2654
21:16:01|3.26521
21:16:03|3.27
21:16:03|3.27
21:16:04|3.27
21:16:06|3.2655
21:16:08|3.265
21:16:08|3.26998
21:16:09|3.26998
21:16:11|3.26995
21:16:12|3.26995
21:16:13|3.26995
21:16:14|3.26995
21:16:15|3.26995
21:16:16|3.265
21:16:17|3.265
21:16:18|3.265
21:16:19|3.265
21:16:21|3.2645
21:16:21|3.26922
21:16:22|3.2645
21:16:23|3.26355
21:16:24|3.26355
21:16:25|3.255
21:16:26|3.2597
21:16:27|3.2597
21:16:28|3.2597
21:16:29|3.2597
21:16:30|3.2597
21:16:31|3.2597
21:16:32|3.255
21:16:33|3.2597
21:16:34|3.25395
21:16:35|3.2597
21:16:36|3.25404
21:16:37|3.25403
21:16:38|3.25169
21:16:39|3.25169
21:16:40|3.25169
21:16:41|3.25969
21:16:42|3.25969
21:16:43|3.25969
21:16:44|3.25969
21:16:45|3.25969
21:16:46|3.25969
21:16:47|3.25969
21:16:48|3.25969
21:16:49|3.25
21:16:50|3.25
21:16:51|3.25
21:16:52|3.25
21:16:53|3.25
21:16:54|3.25101
21:16:55|3.25101
21:16:57|3.25101
21:16:59|3.25101
21:16:59|3.25051
21:17:00|3.25968
21:17:02|3.25101
21:17:04|3.25101
21:17:04|3.25932
21:17:06|3.25932
21:17:08|3.25
21:17:09|3.25923
21:17:10|3.25001
21:17:11|3.2592
21:17:12|3.2592
21:17:13|3.25005
21:17:14|3.25005
21:17:15|3.25005
21:17:16|3.25005
21:17:17|3.25005
21:17:18|3.25867
21:17:19|3.25868
21:17:20|3.25868
21:17:21|3.25868
21:17:22|3.25
21:17:23|3.25
21:17:24|3.25
21:17:25|3.25
21:17:26|3.25
21:17:27|3.25
21:17:28|3.25
21:17:29|3.25
21:17:30|3.25
21:17:31|3.24999
21:17:32|3.25
21:17:33|3.25
21:17:34|3.25
21:17:35|3.25
21:17:36|3.25
21:17:37|3.25
21:17:38|3.25
21:17:39|3.25
21:17:40|3.25005
21:17:41|3.2579
21:17:42|3.2579
21:17:43|3.25
21:17:44|3.25
21:17:45|3.25
21:17:46|3.24999
21:17:47|3.24999
21:17:48|3.24999
21:17:49|3.24999
21:17:50|3.24999
21:17:51|3.24999
21:17:52|3.24999
21:17:53|3.24999
21:17:54|3.24999
21:17:55|3.24999
21:17:56|3.24999
21:17:57|3.24999
21:17:58|3.24999
21:17:59|3.24999
21:18:00|3.24999
21:18:02|3.24999
21:18:03|3.24999
21:18:04|3.24999
21:18:05|3.24999
21:18:06|3.24999
21:18:07|3.24999
21:18:08|3.25001
21:18:09|3.25001
21:18:10|3.25001
21:18:11|3.25001
21:18:12|3.25001
21:18:14|3.25001
21:18:16|3.25001
21:18:16|3.25001
21:18:17|3.25001
21:18:18|3.25001
21:18:19|3.25001
21:18:20|3.25586
21:18:21|3.25586
21:18:22|3.25586
21:18:23|3.25586
21:18:24|3.25586
21:18:25|3.25
21:18:26|3.25
21:18:27|3.25
21:18:28|3.25
21:18:29|3.25
21:18:30|3.25
21:18:31|3.25
21:18:32|3.25
21:18:33|3.25
21:18:34|3.25
21:18:35|3.25
21:18:36|3.25
21:18:38|3.25
21:18:39|3.25
21:18:39|3.25
21:18:40|3.25
21:18:43|3.25
21:18:43|3.25
21:18:44|3.25
21:18:45|3.25
21:18:46|3.25
21:18:47|3.25
21:18:48|3.25
21:18:49|3.25566
21:18:50|3.25566
21:18:51|3.25566
21:18:52|3.25566
21:18:53|3.25002
21:18:54|3.25002
21:18:55|3.25002
21:18:56|3.25
21:18:57|3.25
21:18:59|3.25
21:18:59|3.25
21:19:00|3.25586
21:19:02|3.25586
21:19:03|3.25586
21:19:05|3.25586
21:19:06|3.25002
21:19:07|3.25598
21:19:09|3.25598
21:19:10|3.25598
21:19:12|3.25598
21:19:12|3.25598
21:19:14|3.25598
21:19:14|3.25598
21:19:16|3.25046
21:19:16|3.25046
21:19:17|3.25046
21:19:18|3.25046
21:19:20|3.25598
21:19:20|3.25599
21:19:21|3.25046
21:19:22|3.25082
21:19:23|3.25082
21:19:24|3.25082
21:19:25|3.25082
21:19:27|3.25082
21:19:27|3.2511
21:19:28|3.2511
21:19:29|3.2511
21:19:30|3.2511
21:19:31|3.2511
21:19:32|3.25082
21:19:33|3.25082
21:19:34|3.25082
21:19:35|3.25596
21:19:36|3.25596
21:19:37|3.25082
21:19:38|3.25082
21:19:39|3.25082
21:19:41|3.25082
21:19:41|3.25082
21:19:43|3.25082
21:19:43|3.25082
21:19:44|3.25082
21:19:46|3.25082
21:19:47|3.25082
21:19:48|3.25591
21:19:48|3.25591
21:19:49|3.25591
21:19:51|3.25082
21:19:51|3.25082
21:19:52|3.25082
21:19:53|3.25082
21:19:55|3.25082
21:19:55|3.25082
21:19:57|3.25082
21:19:58|3.25083
21:19:59|3.25082
21:20:00|3.25082
21:20:02|3.25082
21:20:03|3.25082
21:20:05|3.25082
21:20:06|3.25487
21:20:08|3.25487
21:20:09|3.25487
21:20:11|3.25487
21:20:11|3.25487
21:20:13|3.25487
21:20:14|3.25476
21:20:15|3.25476
21:20:16|3.25487
21:20:17|3.25487
21:20:18|3.25487
21:20:19|3.25487
21:20:20|3.25083
21:20:22|3.25083
21:20:23|3.25083
21:20:24|3.25579
21:20:25|3.25084
21:20:26|3.25084
21:20:27|3.25084
21:20:28|3.25084
21:20:29|3.25084
21:20:30|3.25084
21:20:31|3.25083
21:20:32|3.25001
21:20:33|3.25001
21:20:34|3.25001
21:20:35|3.25001
21:20:36|3.24999
21:20:37|3.24999
21:20:38|3.24999
21:20:39|3.24999
21:20:40|3.24999
21:20:41|3.24999
21:20:42|3.24999
21:20:43|3.24898
21:20:44|3.24898
21:20:45|3.24919
21:20:46|3.24919
21:20:47|3.24919
21:20:48|3.24919
21:20:49|3.24919
21:20:50|3.24919
21:20:51|3.24919
21:20:52|3.24919
21:20:53|3.24921
21:20:54|3.24921
21:20:55|3.24921
21:20:56|3.24921
21:20:57|3.24919
21:20:58|3.24919
21:20:59|3.24919
21:21:00|3.24919
21:21:02|3.24919
21:21:03|3.24919
21:21:05|3.24999
21:21:06|3.24999
21:21:07|3.248
21:21:08|3.248
21:21:09|3.248
21:21:10|3.248
21:21:11|3.248
21:21:13|3.248
21:21:14|3.248
21:21:15|3.248
21:21:16|3.248
21:21:17|3.24999
21:21:18|3.24999
21:21:19|3.24999
21:21:20|3.24999
21:21:21|3.24731
21:21:21|3.24693
21:21:22|3.24
21:21:24|3.24
21:21:25|3.24
21:21:26|3.24
21:21:27|3.24188
21:21:28|3.24
21:21:29|3.24188
21:21:29|3.24188
21:21:31|3.24063
21:21:32|3.24188
21:21:33|3.24188
21:21:34|3.24188
21:21:35|3.24188
21:21:36|3.24188
21:21:36|3.24188
21:21:38|3.24188
21:21:39|3.24188
21:21:40|3.24188
21:21:41|3.24188
21:21:41|3.24188
21:21:42|3.24188
21:21:43|3.23924
21:21:45|3.23924
21:21:46|3.23924
21:21:47|3.24064
21:21:48|3.24064
21:21:49|3.24065
21:21:50|3.24065
21:21:51|3.24001
21:21:52|3.24001
21:21:52|3.24001
21:21:54|3.24001
21:21:55|3.24001
21:21:55|3.24001
21:21:57|3.24064
21:21:58|3.24064
21:21:59|3.24002
21:22:00|3.24002
21:22:01|3.24
21:22:02|3.23779
21:22:04|3.23757
21:22:05|3.235
21:22:06|3.23897
21:22:07|3.23897
21:22:08|3.23237
21:22:09|3.23901
21:22:10|3.23901
21:22:11|3.23901
21:22:12|3.23901
21:22:14|3.24
21:22:15|3.24002
21:22:16|3.23238
21:22:17|3.23238
21:22:18|3.23238
21:22:19|3.23238
21:22:20|3.2398
21:22:21|3.2398
21:22:22|3.2398
21:22:24|3.23188
21:22:24|3.23112
21:22:25|3.23188
21:22:26|3.23188
21:22:27|3.23188
21:22:28|3.23091
21:22:29|3.23188
21:22:31|3.23188
21:22:32|3.23188
21:22:33|3.23959
21:22:34|3.23959
21:22:34|3.23959
21:22:36|3.2395
21:22:37|3.23949
21:22:37|3.23138
21:22:39|3.23138
21:22:40|3.23138
21:22:41|3.23138
21:22:42|3.2362
21:22:43|3.2362
21:22:44|3.23091
21:22:45|3.23091
21:22:46|3.23091
21:22:47|3.23188
21:22:47|3.23002
21:22:49|3.23619
21:22:50|3.23619
21:22:51|3.23619
21:22:52|3.23002
21:22:53|3.23002
21:22:54|3.23002
21:22:54|3.23002
21:22:56|3.23002
21:22:56|3.23617
21:22:58|3.2362
21:22:59|3.23003
21:23:00|3.23003
21:23:00|3.23003
21:23:01|3.23003
21:23:03|3.23003
21:23:04|3.23003
21:23:05|3.23618
21:23:06|3.23618
21:23:07|3.23618
21:23:08|3.23618
21:23:10|3.23618
21:23:10|3.23618
21:23:12|3.23618
21:23:13|3.23618
21:23:14|3.23618
21:23:15|3.23618
21:23:17|3.23004
21:23:18|3.23617
21:23:19|3.23618
21:23:20|3.23618
21:23:20|3.23615
21:23:22|3.23615
21:23:23|3.23615
21:23:24|3.23615
21:23:25|3.23615
21:23:26|3.23615
21:23:27|3.23615
21:23:28|3.23598
21:23:29|3.23598
21:23:30|3.23004
21:23:30|3.23004
21:23:32|3.23004
21:23:33|3.23004
21:23:34|3.23004
21:23:34|3.23004
21:23:36|3.23594
21:23:37|3.23005
21:23:38|3.23005
21:23:39|3.23006
21:23:39|3.23006
21:23:41|3.23006
21:23:42|3.23006
21:23:42|3.23006
21:23:44|3.23021
21:23:45|3.23021
21:23:46|3.23021
21:23:47|3.2302
21:23:48|3.2302
21:23:48|3.2302
21:23:49|3.23021
21:23:51|3.23021
21:23:51|3.23021
21:23:52|3.23021
21:23:54|3.23021
21:23:54|3.2302
21:23:56|3.2302
21:23:57|3.23006
21:23:58|3.23006
21:23:58|3.23546
21:23:59|3.23546
21:24:00|3.23546
21:24:02|3.23545
21:24:03|3.23545
21:24:04|3.23545
21:24:06|3.23545
21:24:07|3.23545
21:24:08|3.23545
21:24:09|3.23545
21:24:10|3.23545
21:24:11|3.23545
21:24:13|3.23545
21:24:14|3.23545
21:24:15|3.23545
21:24:16|3.23545
21:24:17|3.23545
21:24:18|3.23545
21:24:19|3.23024
21:24:20|3.23024
21:24:22|3.23518
21:24:22|3.23518
21:24:23|3.23518
21:24:25|3.23518
21:24:25|3.23518
21:24:26|3.23518
21:24:27|3.23518
21:24:28|3.23518
21:24:29|3.23518
21:24:30|3.23518
21:24:31|3.23518
21:24:32|3.23518
21:24:34|3.23518
21:24:35|3.23518
21:24:36|3.23517
21:24:37|3.23517
21:24:38|3.23517
21:24:39|3.23517
21:24:40|3.2352
21:24:41|3.2352
21:24:42|3.2352
21:24:43|3.2352
21:24:44|3.2352
21:24:46|3.2352
21:24:46|3.2352
21:24:47|3.23517
21:24:48|3.23517
21:24:49|3.23517
21:24:51|3.23517
21:24:51|3.23517
21:24:53|3.23517
21:24:53|3.23517
21:24:54|3.23517
21:24:56|3.23517
21:24:56|3.23518
21:24:57|3.23518
21:24:58|3.23517
21:24:59|3.235
21:25:01|3.235
21:25:01|3.235
21:25:03|3.23518
21:25:03|3.23518
21:25:05|3.2352
21:25:07|3.23521
21:25:09|3.23521
21:25:09|3.23544
21:25:10|3.23544
21:25:11|3.23545
21:25:12|3.23501
21:25:13|3.23518
21:25:14|3.23518
21:25:16|3.23518
21:25:18|3.23518
21:25:18|3.23518
21:25:19|3.23545
21:25:21|3.23545
21:25:21|3.23545
21:25:22|3.23545
21:25:24|3.23521
21:25:25|3.23521
21:25:26|3.23545
21:25:27|3.23545
21:25:28|3.23545
21:25:30|3.23545
21:25:31|3.23545
21:25:31|3.23545
21:25:33|3.23545
21:25:35|3.23545
21:25:35|3.23545
21:25:36|3.23545
21:25:37|3.23545
21:25:39|3.23545
21:25:39|3.23545
21:25:40|3.23545
21:25:41|3.23545
21:25:42|3.23545
21:25:43|3.23521
21:25:44|3.2362
21:25:45|3.2362
21:25:46|3.2362
21:25:47|3.23828
21:25:48|3.23828
21:25:49|3.23996
21:25:50|3.24
21:25:51|3.23988
21:25:52|3.23988
21:25:53|3.23988
21:25:54|3.23988
21:25:55|3.23521
21:25:56|3.23521
21:25:57|3.23521
21:25:58|3.23521
21:25:59|3.23521
21:26:00|3.23521
21:26:01|3.23521
21:26:02|3.23331
21:26:03|3.23331
21:26:04|3.23991
21:26:06|3.23991
21:26:06|3.23977
21:26:09|3.23977
21:26:10|3.23977
21:26:11|3.2395
21:26:11|3.2395
21:26:14|3.2395
21:26:15|3.23927
21:26:16|3.23927
21:26:17|3.23927
21:26:18|3.23927
21:26:20|3.23927
21:26:20|3.23881
21:26:21|3.23881
21:26:23|3.23859
21:26:24|3.23858
21:26:25|3.23101
21:26:26|3.23845
21:26:27|3.23845
21:26:27|3.23845
21:26:29|3.23845
21:26:30|3.23845
21:26:31|3.23845
21:26:32|3.23845
21:26:32|3.23794
21:26:34|3.23794
21:26:35|3.23794
21:26:35|3.235
21:26:36|3.235
21:26:38|3.235
21:26:38|3.235
21:26:39|3.235
21:26:41|3.235
21:26:42|3.235
21:26:43|3.235
21:26:43|3.23101
21:26:45|3.23101
21:26:46|3.231
21:26:46|3.23491
21:26:48|3.23491
21:26:49|3.23491
21:26:49|3.23491
21:26:50|3.23491
21:26:52|3.23101
21:26:52|3.23101
21:26:54|3.2302
21:26:55|3.2302
21:26:56|3.23012
21:26:56|3.23012
21:26:58|3.23012
21:26:59|3.23449
21:26:59|3.23449
21:27:00|3.23449
21:27:02|3.23434
21:27:02|3.23434
21:27:05|3.23433
21:27:05|3.2311
21:27:07|3.2311
21:27:09|3.2311
21:27:10|3.2311
21:27:11|3.2311
21:27:12|3.2311
21:27:13|3.2311
21:27:14|3.2311
21:27:15|3.2311
21:27:17|3.2311
21:27:18|3.2311
21:27:19|3.2383
21:27:20|3.2383
21:27:20|3.2383
21:27:22|3.2383
21:27:23|3.2383
21:27:24|3.23004
21:27:25|3.23004
21:27:26|3.23138
21:27:27|3.23138
21:27:28|3.23
21:27:29|3.23
21:27:30|3.23
21:27:31|3.23
21:27:32|3.23005
21:27:33|3.23005
21:27:34|3.23005
21:27:34|3.23005
21:27:35|3.23005
21:27:37|3.23
21:27:38|3.23
21:27:39|3.23004
21:27:40|3.23004
21:27:41|3.23004
21:27:42|3.23004
21:27:43|3.23004
21:27:44|3.23
21:27:45|3.23749
21:27:46|3.23749
21:27:47|3.23749
21:27:48|3.23749
21:27:49|3.23749
21:27:50|3.23749
21:27:51|3.23749
21:27:52|3.23005
21:27:53|3.23005
21:27:54|3.23682
21:27:55|3.23682
21:27:56|3.23682
21:27:57|3.23682
21:27:58|3.23682
21:27:59|3.23682
21:28:00|3.23008
21:28:01|3.23008
21:28:02|3.23615
21:28:03|3.23615
21:28:04|3.23008
21:28:05|3.23008
21:28:06|3.231
21:28:07|3.23
21:28:09|3.23001
21:28:09|3.23001
21:28:10|3.23001
21:28:11|3.23001
21:28:12|3.23001
21:28:14|3.23004
21:28:16|3.23004
21:28:17|3.23004
21:28:18|3.23004
21:28:19|3.23004
21:28:20|3.23004
21:28:21|3.23004
21:28:21|3.23004
21:28:22|3.23004
21:28:23|3.23004
21:28:25|3.22382
21:28:25|3.22134
21:28:27|3.22134
21:28:28|3.22134
21:28:29|3.22134
21:28:30|3.22134
21:28:31|3.22134
21:28:32|3.22134
21:28:33|3.22134
21:28:34|3.22134
21:28:35|3.22772
21:28:36|3.22764
21:28:37|3.22764
21:28:38|3.22134
21:28:38|3.22742
21:28:39|3.22742
21:28:40|3.22742
21:28:42|3.22742
21:28:43|3.22134
21:28:43|3.22705
21:28:45|3.22692
21:28:45|3.22112
21:28:46|3.22019
21:28:47|3.22129
21:28:49|3.22129
21:28:50|3.22129
21:28:51|3.22129
21:28:52|3.22129
21:28:53|3.22127
21:28:54|3.22664
21:28:56|3.22
21:28:56|3.22
21:28:57|3.22
21:28:58|3.22
21:28:59|3.22
21:29:00|3.22
21:29:01|3.22
21:29:02|3.22
21:29:03|3.22
21:29:04|3.22
21:29:05|3.22
21:29:07|3.22
21:29:08|3.22
21:29:10|3.21956
21:29:12|3.21956
21:29:12|3.21923
21:29:14|3.2186
21:29:15|3.2186
21:29:16|3.21923
21:29:17|3.21956
21:29:19|3.21956
21:29:19|3.21956
21:29:21|3.22
21:29:22|3.22
21:29:23|3.22
21:29:24|3.22
21:29:25|3.22
21:29:26|3.22
21:29:27|3.22
21:29:28|3.22
21:29:29|3.22
21:29:30|3.21998
21:29:31|3.21998
21:29:32|3.21997
21:29:33|3.21997
21:29:34|3.21997
21:29:35|3.21997
21:29:36|3.21997
21:29:37|3.21997
21:29:38|3.21997
21:29:39|3.21997
21:29:40|3.21923
21:29:41|3.21923
21:29:42|3.21923
21:29:43|3.21923
21:29:44|3.21923
21:29:45|3.21923
21:29:46|3.21923
21:29:47|3.21923
21:29:48|3.21861
21:29:49|3.21861
21:29:50|3.21861
21:29:51|3.21861
21:29:52|3.21861
21:29:53|3.21861
21:29:54|3.21861
21:29:55|3.21861
21:29:56|3.21861
21:29:57|3.21861
21:29:58|3.21861
21:29:59|3.21861
21:30:00|3.21861
21:30:01|3.21861
21:30:02|3.21861
21:30:03|3.21861
21:30:04|3.21861
21:30:05|3.21861
21:30:07|3.21861
21:30:08|3.2186
21:30:09|3.2186
21:30:10|3.2186
21:30:12|3.21861
21:30:14|3.21861
21:30:15|3.21861
21:30:16|3.2186
21:30:17|3.2186
21:30:19|3.2186
21:30:19|3.21861
21:30:20|3.21861
21:30:21|3.21861
21:30:22|3.2186
21:30:23|3.2186
21:30:24|3.2186
21:30:25|3.22
21:30:27|3.22
21:30:27|3.22
21:30:28|3.22
21:30:29|3.22
21:30:30|3.22
21:30:31|3.22697
21:30:32|3.22169
21:30:33|3.22174
21:30:34|3.22815
21:30:35|3.22815
21:30:36|3.22815
21:30:37|3.22815
21:30:38|3.22815
21:30:39|3.22815
21:30:40|3.22815
21:30:41|3.22816
21:30:42|3.22815
21:30:43|3.22815
21:30:44|3.23109
21:30:45|3.23109
21:30:46|3.2311
21:30:47|3.2311
21:30:48|3.23134
21:30:49|3.24043
21:30:50|3.24495
21:30:51|3.24504
21:30:52|3.25635
21:30:53|3.2562
21:30:54|3.2562
21:30:55|3.25646
21:30:56|3.25076
21:30:57|3.25299
21:30:59|3.25635
21:30:59|3.25241
21:31:00|3.24935
21:31:01|3.24935
21:31:02|3.25779
21:31:03|3.25779
21:31:04|3.25779
21:31:05|3.25779
21:31:06|3.25753
21:31:07|3.24929
21:31:09|3.24929
21:31:10|3.24929
21:31:11|3.25553
21:31:12|3.24932
21:31:14|3.24932
21:31:15|3.24734
21:31:17|3.24734
21:31:18|3.24734
21:31:19|3.24734
21:31:20|3.24734
21:31:21|3.24734
21:31:22|3.24734
21:31:23|3.24734
21:31:24|3.25326
21:31:26|3.25633
21:31:26|3.25633
21:31:28|3.259
21:31:29|3.259
21:31:30|3.259
21:31:31|3.259
21:31:32|3.259
21:31:34|3.25558
21:31:34|3.25558
21:31:35|3.25558
21:31:36|3.25558
21:31:37|3.25558
21:31:38|3.25558
21:31:39|3.25558
21:31:40|3.25558
21:31:41|3.25558
21:31:43|3.25558
21:31:44|3.25558
21:31:44|3.25558
21:31:45|3.255
21:31:46|3.255
21:31:47|3.255
21:31:48|3.25558
21:31:49|3.25558
21:31:50|3.25558
21:31:51|3.25558
21:31:52|3.25558
21:31:53|3.25558
21:31:54|3.25444
21:31:55|3.25326
21:31:56|3.25326
21:31:57|3.25326
21:31:58|3.25
21:31:59|3.25391
21:32:00|3.249
21:32:01|3.25384
21:32:03|3.25384
21:32:04|3.25384
21:32:05|3.25384
21:32:05|3.25384
21:32:07|3.25384
21:32:08|3.25401
21:32:09|3.25401
21:32:10|3.25401
21:32:11|3.25399
21:32:13|3.25399
21:32:14|3.24734
21:32:15|3.24734
21:32:15|3.24711
21:32:17|3.24561
21:32:19|3.24455
21:32:20|3.24389
21:32:21|3.24389
21:32:22|3.24389
21:32:23|3.24389
21:32:24|3.24713
21:32:25|3.24713
21:32:26|3.24713
21:32:26|3.24612
21:32:28|3.24612
21:32:30|3.24612
21:32:31|3.24618
21:32:31|3.25279
21:32:32|3.25279
21:32:33|3.25279
21:32:35|3.25558
21:32:36|3.25558
21:32:36|3.25558
21:32:37|3.25558
21:32:39|3.25558
21:32:40|3.25778
21:32:40|3.25252
21:32:42|3.25252
21:32:43|3.25252
21:32:44|3.25762
21:32:45|3.25762
21:32:45|3.25762
21:32:46|3.25762
21:32:48|3.259
21:32:49|3.25872
21:32:50|3.26136
21:32:51|3.26136
21:32:51|3.25946
21:32:52|3.26136
21:32:54|3.26196
21:32:55|3.25827
21:32:55|3.2664
21:32:56|3.27053
21:32:58|3.26354
21:32:59|3.26354
21:33:00|3.26354
21:33:01|3.26354
21:33:02|3.26354
21:33:02|3.27051
21:33:03|3.2705
21:33:05|3.27272
21:33:06|3.27272
21:33:07|3.27272
21:33:08|3.275
21:33:09|3.275
21:33:10|3.275
21:33:11|3.275
21:33:13|3.275
21:33:15|3.275
21:33:16|3.275
21:33:17|3.275
21:33:19|3.275
21:33:19|3.2759
21:33:20|3.275
21:33:22|3.275
21:33:23|3.275
21:33:24|3.26595
21:33:25|3.27492
21:33:26|3.27492
21:33:27|3.27492
21:33:28|3.27062
21:33:30|3.27062
21:33:30|3.27062
21:33:31|3.27044
21:33:33|3.27044
21:33:34|3.27044
21:33:35|3.26354
21:33:35|3.26338
21:33:36|3.26338
21:33:38|3.26338
21:33:38|3.26338
21:33:40|3.27461
21:33:40|3.27461
21:33:41|3.27461
21:33:42|3.27461
21:33:43|3.27461
21:33:45|3.27461
21:33:46|3.27268
21:33:46|3.27268
21:33:48|3.27268
21:33:49|3.27268
21:33:50|3.27268
21:33:51|3.27268
21:33:52|3.27268
21:33:53|3.27268
21:33:54|3.27268
21:33:55|3.27268
21:33:56|3.27268
21:33:57|3.27268
21:33:58|3.27268
21:33:59|3.27268
21:34:00|3.27268
21:34:01|3.27268
21:34:02|3.27268
21:34:04|3.27268
21:34:04|3.27268
21:34:06|3.27268
21:34:06|3.27268
21:34:08|3.27271
21:34:09|3.27271
21:34:10|3.27268
21:34:11|3.27268
21:34:12|3.27269
21:34:13|3.27269
21:34:15|3.26579
21:34:16|3.26579
21:34:17|3.26579
21:34:19|3.26579
21:34:20|3.26579
21:34:21|3.26579
21:34:22|3.26579
21:34:23|3.2658
21:34:24|3.2658
21:34:26|3.2658
21:34:27|3.2658
21:34:27|3.2658
21:34:29|3.2658
21:34:30|3.2658
21:34:31|3.2658
21:34:32|3.2658
21:34:33|3.2658
21:34:34|3.26582
21:34:35|3.26582
21:34:36|3.26582
21:34:37|3.2725
21:34:38|3.2725
21:34:39|3.2725
21:34:40|3.2725
21:34:41|3.2725
21:34:42|3.2725
21:34:43|3.26586
21:34:44|3.26586
21:34:45|3.27248
21:34:46|3.27248
21:34:47|3.27248
21:34:48|3.27271
21:34:49|3.27271
21:34:50|3.27271
21:34:51|3.27271
21:34:52|3.27271
21:34:53|3.27271
21:34:54|3.27271
21:34:55|3.27271
21:34:56|3.27271
21:34:57|3.27271
21:34:58|3.27271
21:34:59|3.27271
21:35:00|3.27271
21:35:01|3.27271
21:35:02|3.27271
21:35:03|3.27271
21:35:04|3.27271
21:35:05|3.27271
21:35:06|3.27271
21:35:07|3.27271
21:35:08|3.27271
21:35:09|3.27271
21:35:10|3.27271
21:35:11|3.27271
21:35:12|3.2727
21:35:13|3.2727
21:35:14|3.2727
21:35:16|3.2727
21:35:17|3.2727
21:35:19|3.2727
21:35:19|3.2727
21:35:20|3.2727
21:35:22|3.2727
21:35:23|3.2727
21:35:24|3.2658
21:35:25|3.2658
21:35:26|3.2658
21:35:27|3.2658
21:35:28|3.2658
21:35:29|3.2658
21:35:30|3.2658
21:35:31|3.2658
21:35:32|3.2658
21:35:33|3.2658
21:35:34|3.2658
21:35:35|3.2658
21:35:36|3.2658
21:35:37|3.26589
21:35:38|3.26589
21:35:39|3.26589
21:35:40|3.2659
21:35:41|3.2659
21:35:42|3.2659
21:35:43|3.2659
21:35:44|3.2659
21:35:45|3.2659
21:35:46|3.2659
21:35:47|3.2659
21:35:48|3.26592
21:35:49|3.26592
21:35:50|3.26592
21:35:51|3.26592
21:35:52|3.26592
21:35:53|3.26592
21:35:54|3.26592
21:35:55|3.26592
21:35:56|3.26592
21:35:57|3.26592
21:35:58|3.26592
21:35:59|3.27262
21:36:00|3.27262
21:36:01|3.27262
21:36:02|3.27262
21:36:03|3.26608
21:36:04|3.26608
21:36:05|3.26608
21:36:06|3.26608
21:36:07|3.26608
21:36:09|3.26608
21:36:09|3.26608
21:36:10|3.26608
21:36:12|3.26608
21:36:12|3.26608
21:36:13|3.26608
21:36:14|3.26608
21:36:16|3.26608
21:36:17|3.27262
21:36:19|3.27262
21:36:20|3.27262
21:36:21|3.27262
21:36:22|3.2727
21:36:24|3.2727
21:36:24|3.2727
21:36:25|3.2727
21:36:26|3.2726
21:36:27|3.27261
21:36:29|3.27261
21:36:30|3.27261
21:36:31|3.27261
21:36:33|3.27259
21:36:34|3.27259
21:36:35|3.27259
21:36:35|3.27259
21:36:37|3.27259
21:36:38|3.27261
21:36:39|3.27261
21:36:40|3.27261
21:36:41|3.27261
21:36:42|3.27261
21:36:43|3.27261
21:36:45|3.27261
21:36:46|3.27261
21:36:47|3.27261
21:36:48|3.27261
21:36:49|3.27261
21:36:50|3.27002
21:36:51|3.27001
21:36:52|3.27001
21:36:53|3.27001
21:36:54|3.27001
21:36:55|3.27262
21:36:56|3.27262
21:36:57|3.27262
21:36:59|3.27001
21:37:00|3.27001
21:37:00|3.27001
21:37:02|3.27001
21:37:04|3.27001
21:37:04|3.27001
21:37:05|3.27001
21:37:06|3.27262
21:37:07|3.27262
21:37:08|3.27272
21:37:09|3.27272
21:37:10|3.27272
21:37:12|3.27272
21:37:13|3.27272
21:37:14|3.27272
21:37:15|3.27272
21:37:17|3.27272
21:37:18|3.27272
21:37:20|3.27272
21:37:21|3.27272
21:37:22|3.27272
21:37:24|3.27693
21:37:24|3.26684
21:37:25|3.26684
21:37:26|3.26684
21:37:28|3.26684
21:37:29|3.27687
21:37:29|3.27681
21:37:31|3.27681
21:37:32|3.2673
21:37:33|3.2673
21:37:34|3.2673
21:37:35|3.2673
21:37:36|3.2673
21:37:37|3.2673
21:37:38|3.2673
21:37:39|3.2673
21:37:40|3.2673
21:37:41|3.2673
21:37:42|3.2673
21:37:43|3.2673
21:37:44|3.2673
21:37:45|3.27001
21:37:46|3.27001
21:37:47|3.27001
21:37:48|3.27001
21:37:49|3.27001
21:37:50|3.27001
21:37:51|3.27608
21:37:53|3.27004
21:37:53|3.27004
21:37:54|3.27004
21:37:55|3.27003
21:37:57|3.27003
21:37:57|3.27003
21:37:58|3.27003
21:37:59|3.27003
21:38:00|3.27003
21:38:01|3.27003
21:38:02|3.27
21:38:03|3.27
21:38:04|3.27
21:38:06|3.27
21:38:07|3.267
21:38:07|3.267
21:38:08|3.267
21:38:10|3.267
21:38:10|3.267
21:38:11|3.26579
21:38:13|3.26579
21:38:13|3.26995
21:38:14|3.26995
21:38:15|3.26995
21:38:16|3.26995
21:38:18|3.26995
21:38:20|3.26136
21:38:21|3.26136
21:38:22|3.26136
21:38:23|3.26145
21:38:25|3.26145
21:38:26|3.26145
21:38:27|3.26145
21:38:28|3.26228
21:38:29|3.26228
21:38:30|3.26228
21:38:31|3.26228
21:38:32|3.26319
21:38:34|3.27
21:38:34|3.27
21:38:35|3.27
21:38:37|3.27
21:38:37|3.27
21:38:38|3.27
21:38:39|3.2636
21:38:41|3.2636
21:38:42|3.2636
21:38:43|3.2636
21:38:44|3.2636
21:38:45|3.2636
21:38:46|3.2636
21:38:48|3.2636
21:38:49|3.2636
21:38:49|3.2636
21:38:50|3.2636
21:38:51|3.2636
21:38:52|3.2636
21:38:53|3.2636
21:38:54|3.2636
21:38:57|3.2636
21:38:58|3.2636
21:38:59|3.2636
21:39:00|3.2636
21:39:00|3.2636
21:39:02|3.2636
21:39:03|3.2636
21:39:05|3.27
21:39:05|3.27
21:39:07|3.27
21:39:07|3.27
21:39:08|3.27
21:39:09|3.27
21:39:10|3.27
21:39:11|3.27
21:39:12|3.27
21:39:13|3.27
21:39:14|3.27
21:39:15|3.27
21:39:16|3.27
21:39:17|3.27
21:39:19|3.27
21:39:21|3.27
21:39:22|3.26411
21:39:22|3.27
21:39:25|3.27
21:39:26|3.27
21:39:27|3.27
21:39:28|3.27
21:39:29|3.27
21:39:30|3.27
21:39:31|3.26959
21:39:33|3.26959
21:39:34|3.264
21:39:34|3.264
21:39:36|3.264
21:39:37|3.26931
21:39:38|3.26931
21:39:39|3.264
21:39:40|3.264
21:39:41|3.264
21:39:42|3.264
21:39:43|3.264
21:39:44|3.264
21:39:45|3.264
21:39:46|3.264
21:39:47|3.264
21:39:48|3.26136
21:39:49|3.26136
21:39:50|3.26136
21:39:51|3.26427
21:39:53|3.26427
21:39:53|3.26427
21:39:54|3.26427
21:39:55|3.25975
21:39:56|3.2573
21:39:57|3.26145
21:39:58|3.2573
21:39:59|3.2573
21:40:00|3.26331
21:40:01|3.2573
21:40:02|3.25734
21:40:03|3.25734
21:40:04|3.2573
21:40:06|3.2573
21:40:06|3.2573
21:40:07|3.2573
21:40:08|3.26289
21:40:10|3.26289
21:40:10|3.26277
21:40:11|3.26277
21:40:12|3.26277
21:40:14|3.26277
21:40:14|3.26277
21:40:15|3.26277
21:40:16|3.26277
21:40:17|3.26277
21:40:18|3.26227
21:40:19|3.26227
21:40:21|3.26227
21:40:23|3.26227
21:40:23|3.26227
21:40:25|3.26227
21:40:27|3.26227
21:40:28|3.26227
21:40:29|3.26227
21:40:30|3.26227
21:40:31|3.25916
21:40:31|3.25916
21:40:32|3.25313
21:40:34|3.25313
21:40:35|3.25313
21:40:36|3.25313
21:40:37|3.25313
21:40:38|3.25313
21:40:39|3.25313
21:40:41|3.25313
21:40:41|3.25313
21:40:42|3.25313
21:40:43|3.25313
21:40:45|3.25313
21:40:46|3.25313
21:40:47|3.25313
21:40:47|3.25313
21:40:48|3.25313
21:40:50|3.25313
21:40:52|3.25313
21:40:52|3.25313
21:40:53|3.25313
21:40:54|3.25313
21:40:55|3.25313
21:40:56|3.25313
21:40:57|3.25916
21:40:58|3.25301
21:41:00|3.25301
21:41:01|3.25301
21:41:02|3.25898
21:41:04|3.25
21:41:05|3.25
21:41:06|3.25
21:41:07|3.25
21:41:08|3.25
21:41:09|3.25
21:41:10|3.25
21:41:11|3.25
21:41:12|3.25
21:41:13|3.25
21:41:14|3.25
21:41:15|3.25
21:41:16|3.25
21:41:17|3.25
21:41:18|3.25
21:41:19|3.25
21:41:21|3.25
21:41:22|3.25001
21:41:23|3.25001
21:41:24|3.25001
21:41:26|3.25001
21:41:27|3.25001
21:41:28|3.25001
21:41:29|3.25001
21:41:30|3.25001
21:41:31|3.25001
21:41:32|3.25001
21:41:34|3.25003
21:41:34|3.25003
21:41:35|3.25
21:41:36|3.25
21:41:38|3.25
21:41:38|3.24
21:41:39|3.24
21:41:40|3.24774
21:41:41|3.24774
21:41:42|3.24774
21:41:44|3.24774
21:41:44|3.24774
21:41:45|3.24774
21:41:47|3.24774
21:41:47|3.24774
21:41:48|3.24774
21:41:49|3.25208
21:41:51|3.25208
21:41:51|3.24142
21:41:53|3.24142
21:41:53|3.24142
21:41:54|3.24142
21:41:55|3.25204
21:41:57|3.25205
21:41:57|3.25205
21:41:58|3.25205
21:41:59|3.25205
21:42:00|3.25205
21:42:01|3.25205
21:42:03|3.25205
21:42:03|3.25205
21:42:05|3.25205
21:42:06|3.25205
21:42:06|3.25359
21:42:08|3.25627
21:42:09|3.25627
21:42:10|3.25627
21:42:11|3.25627
21:42:12|3.25627
21:42:13|3.25627
21:42:15|3.25627
21:42:15|3.25627
21:42:16|3.25205
21:42:17|3.25205
21:42:18|3.25205
21:42:19|3.25627
21:42:20|3.25627
21:42:22|3.25627
21:42:24|3.25627
21:42:25|3.25627
21:42:26|3.25627
21:42:27|3.25627
21:42:29|3.25627
21:42:29|3.25627
21:42:30|3.25627
21:42:31|3.25627
21:42:32|3.25627
21:42:33|3.25501
21:42:34|3.25501
21:42:36|3.2613
21:42:36|3.2613
21:42:38|3.2613
21:42:38|3.2613
21:42:39|3.2613
21:42:40|3.25627
21:42:42|3.25627
21:42:42|3.25627
21:42:44|3.25627
21:42:45|3.25627
21:42:46|3.25627
21:42:47|3.25627
21:42:49|3.25627
21:42:49|3.25627
21:42:50|3.24746
21:42:52|3.24746
21:42:53|3.24746
21:42:54|3.24746
21:42:55|3.24746
21:42:56|3.24746
21:42:58|3.24746
21:42:59|3.24746
21:43:00|3.24746
21:43:01|3.24746
21:43:02|3.24746
21:43:03|3.24746
21:43:04|3.24746
21:43:05|3.24746
21:43:07|3.25326
21:43:07|3.25326
21:43:08|3.25326
21:43:09|3.25326
21:43:10|3.25326
21:43:11|3.25326
21:43:12|3.25326
21:43:13|3.25326
21:43:14|3.25627
21:43:15|3.25627
21:43:16|3.25326
21:43:17|3.25326
21:43:19|3.25326
21:43:20|3.25326
21:43:20|3.25326
21:43:21|3.25326
21:43:23|3.25326
21:43:25|3.25326
21:43:27|3.25326
21:43:28|3.25326
21:43:30|3.25326
21:43:31|3.25326
21:43:32|3.25009
21:43:33|3.25009
21:43:34|3.2503
21:43:35|3.25009
21:43:36|3.25
21:43:37|3.25
21:43:38|3.25
21:43:39|3.25
21:43:40|3.25
21:43:41|3.25
21:43:42|3.25
21:43:43|3.25
21:43:44|3.25
21:43:45|3.25604
21:43:46|3.25
21:43:47|3.25
21:43:48|3.25
21:43:49|3.25
21:43:50|3.25
21:43:51|3.25
21:43:53|3.25
21:43:53|3.25
21:43:54|3.25
21:43:56|3.25
21:43:56|3.25
21:43:57|3.25
21:43:58|3.25
21:43:59|3.25511
21:44:01|3.25511
21:44:01|3.25511
21:44:02|3.25511
21:44:03|3.25511
21:44:05|3.25495
21:44:05|3.25495
21:44:06|3.25495
21:44:08|3.25495
21:44:09|3.25495
21:44:09|3.25495
21:44:10|3.25495
21:44:12|3.25495
21:44:12|3.25495
21:44:14|3.25
21:44:16|3.25
21:44:16|3.25
21:44:18|3.25
21:44:19|3.25
21:44:20|3.25
21:44:20|3.25
21:44:22|3.25
21:44:22|3.25
21:44:24|3.25
21:44:26|3.25
21:44:28|3.25
21:44:28|3.25
21:44:29|3.25
21:44:30|3.25
21:44:31|3.25
21:44:32|3.25
21:44:34|3.25
21:44:35|3.25
21:44:36|3.25
21:44:37|3.25
21:44:39|3.25
21:44:40|3.25
21:44:41|3.25
21:44:42|3.25
21:44:43|3.25
21:44:44|3.25
21:44:45|3.25
21:44:46|3.25
21:44:47|3.25
21:44:48|3.25
21:44:49|3.25
21:44:50|3.25
21:44:51|3.25
21:44:52|3.25
21:44:53|3.25
21:44:54|3.25
21:44:55|3.25
21:44:56|3.25
21:44:57|3.25
21:44:58|3.25
21:44:59|3.25
21:45:00|3.25
21:45:02|3.25
21:45:03|3.25
21:45:04|3.25
21:45:05|3.25
21:45:06|3.25
21:45:07|3.25
21:45:08|3.25
21:45:09|3.25
21:45:10|3.25
21:45:11|3.25
21:45:12|3.25
21:45:13|3.25
21:45:14|3.25
21:45:15|3.25
21:45:16|3.25
21:45:17|3.25
21:45:18|3.25
21:45:19|3.25
21:45:20|3.25619
21:45:21|3.25619
21:45:22|3.25619
21:45:23|3.25596
21:45:24|3.25
21:45:26|3.25
21:45:27|3.25567
21:45:28|3.26136
21:45:29|3.26136
21:45:30|3.25567
21:45:32|3.25567
21:45:34|3.25567
21:45:35|3.25546
21:45:37|3.25546
21:45:37|3.26144
21:45:38|3.25606
21:45:39|3.26469
21:45:41|3.26469
21:45:42|3.26469
21:45:43|3.26469
21:45:44|3.26469
21:45:46|3.26469
21:45:47|3.26469
21:45:47|3.25668
21:45:48|3.26469
21:45:50|3.26469
21:45:51|3.26469
21:45:51|3.26469
21:45:52|3.26469
21:45:53|3.26469
21:45:55|3.26469
21:45:57|3.26469
21:45:57|3.26469
21:45:58|3.26469
21:46:00|3.26469
21:46:01|3.26734
21:46:01|3.26734
21:46:02|3.26734
21:46:03|3.26734
21:46:04|3.26734
21:46:05|3.26734
21:46:06|3.26734
21:46:07|3.26734
21:46:08|3.26734
21:46:10|3.26734
21:46:10|3.26734
21:46:12|3.26407
21:46:13|3.26407
21:46:15|3.26407
21:46:16|3.26407
21:46:16|3.26407
21:46:18|3.26407
21:46:18|3.26407
21:46:20|3.26407
21:46:21|3.2682
21:46:21|3.2682
21:46:23|3.2682
21:46:24|3.2682
21:46:25|3.2682
21:46:27|3.26438
21:46:27|3.26407
21:46:28|3.26407
21:46:30|3.26407
21:46:31|3.25918
21:46:32|3.25918
21:46:33|3.25918
21:46:34|3.25918
21:46:36|3.25918
21:46:37|3.25918
21:46:38|3.25918
21:46:39|3.25918
21:46:40|3.25626
21:46:42|3.25626
21:46:43|3.25626
21:46:44|3.25626
21:46:45|3.25626
21:46:46|3.25626
21:46:47|3.25626
21:46:49|3.25626
21:46:49|3.25626
21:46:51|3.25626
21:46:52|3.25626
21:46:52|3.25626
21:46:53|3.25626
21:46:54|3.25626
21:46:56|3.25626
21:46:57|3.25626
21:46:58|3.25626
21:46:59|3.25626
21:47:00|3.25644
21:47:01|3.25644
21:47:02|3.25644
21:47:03|3.25644
21:47:04|3.25644
21:47:06|3.25644
21:47:06|3.25644
21:47:08|3.25644
21:47:09|3.25644
21:47:11|3.25644
21:47:11|3.25644
21:47:13|3.25644
21:47:13|3.25644
21:47:14|3.25644
21:47:15|3.25644
21:47:16|3.25644
21:47:17|3.25644
21:47:18|3.25644
21:47:19|3.25644
21:47:20|3.25644
21:47:21|3.25644
21:47:22|3.25644
21:47:24|3.25644
21:47:24|3.25644
21:47:25|3.25644
21:47:26|3.25644
21:47:28|3.26309
21:47:30|3.26309
21:47:30|3.26309
21:47:32|3.26309
21:47:32|3.26309
21:47:34|3.26309
21:47:34|3.26309
21:47:36|3.26309
21:47:36|3.26309
21:47:37|3.26309
21:47:39|3.26309
21:47:40|3.26309
21:47:41|3.26309
21:47:42|3.26309
21:47:43|3.26309
21:47:45|3.25678
21:47:45|3.26283
21:47:46|3.26283
21:47:47|3.25695
21:47:48|3.25695
21:47:49|3.25695
21:47:50|3.25695
21:47:51|3.25695
21:47:52|3.26282
21:47:53|3.26282
21:47:54|3.26282
21:47:56|3.26282
21:47:56|3.26282
21:47:57|3.26282
21:47:59|3.26282
21:48:00|3.26282
21:48:01|3.26282
21:48:02|3.26282
21:48:03|3.26282
21:48:04|3.26282
21:48:06|3.26282
21:48:06|3.26282
21:48:07|3.26282
21:48:08|3.26282
21:48:09|3.26282
21:48:10|3.26282
21:48:11|3.26282
21:48:12|3.26282
21:48:13|3.26282
21:48:15|3.26282
21:48:16|3.26282
21:48:17|3.26282
21:48:18|3.25877
21:48:19|3.25877
21:48:20|3.25877
21:48:21|3.25877
21:48:22|3.25877
21:48:23|3.26281
21:48:24|3.26281
21:48:25|3.26281
21:48:26|3.26281
21:48:27|3.26281
21:48:28|3.26281
21:48:30|3.26281
21:48:30|3.26281
21:48:32|3.26281
21:48:33|3.26281
21:48:34|3.26281
21:48:36|3.26281
21:48:37|3.26276
21:48:39|3.26276
21:48:39|3.26276
21:48:41|3.26276
21:48:42|3.26276
21:48:43|3.26276
21:48:45|3.26276
21:48:46|3.26276
21:48:46|3.26276
21:48:47|3.26276
21:48:48|3.26276
21:48:49|3.26276
21:48:51|3.26276
21:48:52|3.26276
21:48:53|3.26276
21:48:53|3.26276
21:48:55|3.26276
21:48:56|3.26276
21:48:57|3.26276
21:48:57|3.26276
21:48:59|3.26276
21:48:59|3.26276
21:49:01|3.26272
21:49:01|3.26272
21:49:04|3.26272
21:49:05|3.26272
21:49:05|3.26272
21:49:08|3.26272
21:49:08|3.26272
21:49:09|3.26272
21:49:10|3.26272
21:49:11|3.26272
21:49:12|3.26272
21:49:14|3.26272
21:49:14|3.26272
21:49:15|3.26272
21:49:16|3.26272
21:49:18|3.26272
21:49:18|3.26272
21:49:19|3.26272
21:49:20|3.26272
21:49:21|3.26272
21:49:22|3.26272
21:49:23|3.26272
21:49:24|3.26272
21:49:25|3.26272
21:49:26|3.26272
21:49:27|3.26272
21:49:29|3.26272
21:49:31|3.26272
21:49:32|3.26272
21:49:33|3.26272
21:49:35|3.26272
21:49:36|3.26272
21:49:36|3.26272
21:49:38|3.26272
21:49:39|3.26272
21:49:40|3.26272
21:49:41|3.26272
21:49:41|3.26272
21:49:43|3.26272
21:49:44|3.26265
21:49:44|3.26265
21:49:46|3.26265
21:49:47|3.26265
21:49:48|3.26265
21:49:48|3.25795
21:49:49|3.25795
21:49:50|3.25795
21:49:52|3.25795
21:49:52|3.25795
21:49:54|3.25795
21:49:56|3.25795
21:49:56|3.25795
21:49:57|3.25795
21:49:58|3.2463
21:50:00|3.23863
21:50:00|3.23551
21:50:02|3.23483
21:50:03|3.23406
21:50:04|3.23399
21:50:05|3.23399
21:50:06|3.2339
21:50:07|3.23867
21:50:09|3.23867
21:50:09|3.2339
21:50:10|3.2339
21:50:11|3.24
21:50:12|3.24444
21:50:13|3.23879
21:50:14|3.23879
21:50:15|3.23879
21:50:16|3.23879
21:50:17|3.24
21:50:19|3.23908
21:50:19|3.23919
21:50:20|3.23919
21:50:21|3.24703
21:50:22|3.24703
21:50:23|3.24015
21:50:24|3.24015
21:50:25|3.24015
21:50:26|3.24016
21:50:27|3.24016
21:50:28|3.24015
21:50:30|3.24015
21:50:32|3.24015
21:50:33|3.24032
21:50:35|3.24032
21:50:36|3.24032
21:50:37|3.24032
21:50:39|3.24032
21:50:39|3.24032
21:50:41|3.24032
21:50:42|3.24032
21:50:43|3.24032
21:50:44|3.24032
21:50:45|3.24
21:50:46|3.24
21:50:48|3.24506
21:50:50|3.24506
21:50:50|3.24506
21:50:52|3.24506
21:50:53|3.24411
21:50:54|3.25102
21:50:55|3.25148
21:50:56|3.25209
21:50:56|3.25209
21:50:59|3.25209
21:51:00|3.25148
21:51:02|3.24675
21:51:02|3.24675
21:51:04|3.24675
21:51:06|3.24675
21:51:07|3.24675
21:51:08|3.24675
21:51:09|3.24675
21:51:10|3.24675
21:51:11|3.24675
21:51:12|3.24675
21:51:14|3.24675
21:51:14|3.25012
21:51:15|3.25012
21:51:17|3.25012
21:51:17|3.25012
21:51:18|3.25012
21:51:19|3.25012
21:51:20|3.25012
21:51:21|3.25012
21:51:22|3.25012
21:51:23|3.25012
21:51:25|3.25012
21:51:25|3.25012
21:51:26|3.25012
21:51:27|3.25012
21:51:28|3.25012
21:51:29|3.25011
21:51:30|3.25011
21:51:32|3.25011
21:51:34|3.25011
21:51:34|3.25
21:51:35|3.25
21:51:37|3.25
21:51:38|3.25
21:51:39|3.25
21:51:40|3.25
21:51:41|3.25
21:51:42|3.25
21:51:44|3.25012
21:51:44|3.25012
21:51:47|3.25012
21:51:47|3.25012
21:51:48|3.25
21:51:49|3.25
21:51:50|3.25011
21:51:51|3.25011
21:51:52|3.25011
21:51:54|3.25011
21:51:54|3.25011
21:51:55|3.25011
21:51:56|3.25011
21:51:58|3.25011
21:51:58|3.25011
21:52:00|3.25011
21:52:02|3.25011
21:52:03|3.25011
21:52:03|3.25001
21:52:04|3.25
21:52:05|3.25
21:52:06|3.25
21:52:07|3.25
21:52:09|3.25
21:52:10|3.25
21:52:11|3.25
21:52:12|3.25009
21:52:13|3.25009
21:52:14|3.25009
21:52:15|3.25009
21:52:16|3.25009
21:52:17|3.25009
21:52:18|3.25009
21:52:19|3.25009
21:52:20|3.25009
21:52:21|3.25009
21:52:22|3.25009
21:52:23|3.25009
21:52:24|3.25009
21:52:25|3.25009
21:52:26|3.25009
21:52:27|3.24571
21:52:28|3.24571
21:52:29|3.24571
21:52:30|3.24582
21:52:31|3.24582
21:52:33|3.24582
21:52:34|3.24582
21:52:36|3.24582
21:52:37|3.24582
21:52:39|3.24582
21:52:39|3.24582
21:52:41|3.24582
21:52:41|3.24582
21:52:42|3.24998
21:52:44|3.24999
21:52:45|3.24999
21:52:46|3.24999
21:52:46|3.24999
21:52:49|3.24999
21:52:50|3.24578
21:52:50|3.24578
21:52:52|3.24584
21:52:53|3.24584
21:52:54|3.24584
21:52:55|3.24584
21:52:57|3.24584
21:52:58|3.24999
21:52:58|3.24999
21:53:00|3.24999
21:53:01|3.24999
21:53:02|3.24999
21:53:03|3.24999
21:53:04|3.24999
21:53:05|3.24999
21:53:06|3.24999
21:53:07|3.24999
21:53:08|3.24999
21:53:09|3.24999
21:53:10|3.24999
21:53:12|3.24999
21:53:13|3.25148
21:53:14|3.25148
21:53:15|3.25148
21:53:16|3.25148
21:53:17|3.25
21:53:18|3.24582
21:53:18|3.24582
21:53:19|3.24582
21:53:21|3.24582
21:53:22|3.24582
21:53:23|3.24582
21:53:24|3.24582
21:53:24|3.24582
21:53:25|3.24582
21:53:27|3.24582
21:53:28|3.24582
21:53:29|3.245
21:53:30|3.24997
21:53:30|3.24997
21:53:32|3.24996
21:53:34|3.24996
21:53:35|3.24996
21:53:36|3.24507
21:53:37|3.24507
21:53:38|3.24507
21:53:39|3.24507
21:53:40|3.24507
21:53:41|3.24507
21:53:42|3.25
21:53:43|3.25
21:53:45|3.25
21:53:46|3.25
21:53:46|3.25
21:53:47|3.25
21:53:49|3.25
21:53:50|3.25
21:53:50|3.25
21:53:52|3.25
21:53:53|3.25
21:53:54|3.25
21:53:54|3.25
21:53:55|3.25
21:53:56|3.25
21:53:58|3.25
21:53:59|3.24625
21:53:59|3.24625
21:54:00|3.24625
21:54:01|3.24999
21:54:02|3.24999
21:54:04|3.24999
21:54:05|3.24999
21:54:05|3.24999
21:54:07|3.24538
21:54:08|3.24538
21:54:09|3.24538
21:54:11|3.24538
21:54:12|3.24538
21:54:12|3.24538
21:54:13|3.24538
21:54:14|3.24538
21:54:15|3.24538
21:54:16|3.24538
21:54:17|3.24538
21:54:19|3.24538
21:54:19|3.24538
21:54:20|3.24538
21:54:21|3.24538
21:54:22|3.24538
21:54:23|3.25
21:54:24|3.25
21:54:26|3.25
21:54:27|3.25148
21:54:27|3.2525
21:54:28|3.2525
21:54:29|3.2525
21:54:31|3.25277
21:54:32|3.25277
21:54:32|3.25277
21:54:34|3.24618
21:54:36|3.24618
21:54:37|3.24618
21:54:38|3.24618
21:54:39|3.24618
21:54:40|3.24618
21:54:41|3.24618
21:54:42|3.25148
21:54:43|3.25148
21:54:44|3.24651
21:54:46|3.24651
21:54:46|3.24651
21:54:47|3.24651
21:54:48|3.24651
21:54:50|3.24651
21:54:50|3.24651
21:54:52|3.24651
21:54:52|3.24651
21:54:54|3.24651
21:54:55|3.24651
21:54:55|3.24651
21:54:57|3.24651
21:54:57|3.24651
21:54:58|3.24651
21:54:59|3.24651
21:55:01|3.24651
21:55:01|3.24651
21:55:02|3.24651
21:55:04|3.24651
21:55:05|3.24651
21:55:05|3.24651
21:55:06|3.24651
21:55:08|3.24651
21:55:09|3.24651
21:55:10|3.24651
21:55:11|3.24651
21:55:12|3.24651
21:55:13|3.24651
21:55:14|3.24651
21:55:15|3.24651
21:55:16|3.24651
21:55:17|3.24651
21:55:18|3.24651
21:55:19|3.24651
21:55:21|3.24651
21:55:21|3.24651
21:55:22|3.24651
21:55:24|3.24651
21:55:25|3.24651
21:55:26|3.24651
21:55:27|3.24651
21:55:28|3.24651
21:55:29|3.24651
21:55:30|3.24651
21:55:31|3.24651
21:55:32|3.24651
21:55:33|3.24651
21:55:34|3.24651
21:55:35|3.24651
21:55:36|3.24651
21:55:37|3.24651
21:55:38|3.24651
21:55:39|3.24651
21:55:41|3.24651
21:55:41|3.24501
21:55:42|3.24501
21:55:43|3.24501
21:55:45|3.24501
21:55:46|3.24501
21:55:46|3.245
21:55:48|3.245
21:55:49|3.245
21:55:49|3.245
21:55:50|3.245
21:55:51|3.245
21:55:53|3.245
21:55:53|3.245
21:55:54|3.245
21:55:55|3.24225
21:55:58|3.24225
21:55:58|3.24225
21:55:59|3.24225
21:56:00|3.24225
21:56:02|3.24225
21:56:03|3.24225
21:56:04|3.24225
21:56:06|3.24225
21:56:06|3.24926
21:56:07|3.24926
21:56:08|3.24926
21:56:11|3.24926
21:56:11|3.24926
21:56:12|3.24235
21:56:14|3.24235
21:56:15|3.24239
21:56:17|3.24929
21:56:18|3.24929
21:56:19|3.24929
21:56:20|3.24996
21:56:21|3.24996
21:56:22|3.24996
21:56:23|3.24996
21:56:24|3.24996
21:56:25|3.24996
21:56:25|3.24996
21:56:26|3.24996
21:56:28|3.24996
21:56:28|3.24996
21:56:30|3.24996
21:56:30|3.24996
21:56:32|3.24996
21:56:32|3.24996
21:56:33|3.24996
21:56:35|3.24996
21:56:36|3.24299
21:56:37|3.24299
21:56:39|3.24299
21:56:40|3.24299
21:56:42|3.24299
21:56:42|3.24299
21:56:43|3.24299
21:56:45|3.24299
21:56:46|3.24299
21:56:47|3.24299
21:56:49|3.24299
21:56:49|3.24299
21:56:51|3.24299
21:56:51|3.24299
21:56:52|3.24317
21:56:53|3.24317
21:56:54|3.24317
21:56:55|3.24317
21:56:56|3.24317
21:56:58|3.24317
21:56:58|3.24317
21:57:00|3.24317
21:57:01|3.24317
21:57:02|3.24317
21:57:02|3.24317
21:57:03|3.24956
21:57:05|3.24956
21:57:06|3.24956
21:57:07|3.24253
21:57:08|3.24253
21:57:09|3.24253
21:57:10|3.24253
21:57:11|3.24253
21:57:12|3.24253
21:57:14|3.24253
21:57:14|3.24253
21:57:15|3.24253
21:57:16|3.24253
21:57:17|3.24253
21:57:18|3.24253
21:57:19|3.24253
21:57:20|3.24253
21:57:21|3.24253
21:57:22|3.24253
21:57:23|3.24253
21:57:24|3.24253
21:57:25|3.24253
21:57:26|3.24253
21:57:27|3.24253
21:57:28|3.24253
21:57:29|3.24268
21:57:30|3.24268
21:57:31|3.24268
21:57:32|3.24268
21:57:33|3.24268
21:57:34|3.24268
21:57:35|3.24268
21:57:37|3.24268
21:57:38|3.24268
21:57:40|3.24268
21:57:41|3.24268
21:57:42|3.24268
21:57:43|3.24268
21:57:45|3.24268
21:57:46|3.24268
21:57:46|3.24268
21:57:48|3.24268
21:57:48|3.24272
21:57:50|3.24272
21:57:50|3.24272
21:57:51|3.24272
21:57:52|3.24272
21:57:54|3.24272
21:57:56|3.24272
21:57:56|3.24272
21:57:58|3.24272
21:58:00|3.24272
21:58:00|3.24272
21:58:02|3.24272
21:58:04|3.24272
21:58:05|3.24272
21:58:06|3.24272
21:58:07|3.24272
21:58:08|3.24272
21:58:09|3.24272
21:58:10|3.24272
21:58:11|3.24272
21:58:12|3.24272
21:58:13|3.24272
21:58:14|3.24272
21:58:15|3.24272
21:58:17|3.24272
21:58:18|3.24272
21:58:20|3.24272
21:58:20|3.24272
21:58:21|3.24272
21:58:22|3.24272
21:58:23|3.24272
21:58:25|3.24272
21:58:25|3.24272
21:58:26|3.24272
21:58:27|3.24272
21:58:28|3.24272
21:58:29|3.24272
21:58:30|3.24963
21:58:31|3.24963
21:58:32|3.24963
21:58:33|3.24963
21:58:34|3.24963
21:58:35|3.24963
21:58:36|3.24963
21:58:38|3.24963
21:58:39|3.24963
21:58:40|3.24963
21:58:41|3.24963
21:58:43|3.24963
21:58:43|3.24963
21:58:45|3.24963
21:58:47|3.24963
21:58:48|3.24963
21:58:49|3.24963
21:58:50|3.24963
21:58:50|3.24963
21:58:51|3.24963
21:58:52|3.24963
21:58:53|3.24963
21:58:54|3.24963
21:58:56|3.24963
21:58:56|3.24963
21:58:58|3.246
21:58:59|3.246
21:59:00|3.246
21:59:00|3.246
21:59:01|3.246
21:59:02|3.246
21:59:04|3.246
21:59:04|3.246
21:59:05|3.246
21:59:07|3.246
21:59:09|3.24961
21:59:09|3.24961
21:59:10|3.24961
21:59:11|3.24961
21:59:13|3.24961
21:59:14|3.24961
21:59:16|3.24961
21:59:16|3.24961
21:59:17|3.24961
21:59:18|3.24961
21:59:19|3.24961
21:59:20|3.24961
21:59:21|3.24961
21:59:22|3.24961
21:59:23|3.24961
21:59:24|3.24961
21:59:26|3.24961
21:59:27|3.24961
21:59:27|3.24961
21:59:28|3.24961
21:59:29|3.24961
21:59:30|3.24961
21:59:31|3.24961
21:59:32|3.24961
21:59:33|3.24961
21:59:34|3.24961
21:59:35|3.24961
21:59:36|3.24961
21:59:38|3.24961
21:59:38|3.24961
21:59:39|3.24961
21:59:40|3.24961
21:59:41|3.24961
21:59:42|3.2496
21:59:44|3.2496
21:59:46|3.2496
21:59:46|3.2496
21:59:49|3.24601
21:59:49|3.24601
21:59:50|3.24958
21:59:51|3.24958
21:59:52|3.24958
21:59:54|3.24958
21:59:54|3.24956
21:59:56|3.24956
21:59:58|3.24956
21:59:59|3.24956
21:59:59|3.24601
22:00:01|3.24601
22:00:02|3.246
22:00:04|3.246
22:00:05|3.246
22:00:06|3.246
22:00:07|3.246
22:00:07|3.246
22:00:08|3.246
22:00:10|3.246
22:00:11|3.246
22:00:11|3.246
22:00:12|3.246
22:00:14|3.246
22:00:15|3.246
22:00:16|3.246
22:00:17|3.246
22:00:18|3.246
22:00:19|3.246
22:00:20|3.246
22:00:21|3.246
22:00:22|3.246
22:00:23|3.246
22:00:24|3.246
22:00:25|3.246
22:00:26|3.246
22:00:27|3.246
22:00:28|3.246
22:00:28|3.246
22:00:30|3.246
22:00:31|3.246
22:00:32|3.246
22:00:33|3.246
22:00:34|3.246
22:00:36|3.246
22:00:36|3.246
22:00:37|3.246
22:00:38|3.246
22:00:40|3.246
22:00:42|3.246
22:00:43|3.246
22:00:43|3.246
22:00:44|3.246
22:00:46|3.24855
22:00:47|3.24855
22:00:47|3.24855
22:00:49|3.24855
22:00:50|3.24855
22:00:51|3.24855
22:00:52|3.24855
22:00:53|3.24601
22:00:54|3.24601
22:00:55|3.24601
22:00:56|3.24601
22:00:57|3.24601
22:00:58|3.2461
22:00:59|3.2461
22:01:00|3.2461
22:01:01|3.2461
22:01:02|3.2461
22:01:04|3.2461
22:01:04|3.2461
22:01:05|3.2461
22:01:06|3.2461
22:01:08|3.2461
22:01:09|3.2461
22:01:10|3.2461
22:01:10|3.2461
22:01:12|3.2461
22:01:13|3.2461
22:01:14|3.2461
22:01:15|3.2461
22:01:16|3.24652
22:01:17|3.24652
22:01:18|3.2461
22:01:19|3.2461
22:01:20|3.2461
22:01:21|3.2461
22:01:22|3.2461
22:01:23|3.2461
22:01:24|3.2461
22:01:25|3.2461
22:01:26|3.2461
22:01:27|3.2461
22:01:28|3.2461
22:01:29|3.24612
22:01:30|3.24612
22:01:31|3.24612
22:01:32|3.24612
22:01:33|3.24612
22:01:34|3.24612
22:01:35|3.24612
22:01:36|3.24612
22:01:37|3.24612
22:01:38|3.24612
22:01:39|3.24612
22:01:40|3.2484
22:01:41|3.2484
22:01:43|3.24848
22:01:43|3.24848
22:01:45|3.24848
22:01:46|3.24848
22:01:48|3.24848
22:01:49|3.24848
22:01:50|3.24848
22:01:51|3.24612
22:01:51|3.24612
22:01:53|3.24612
22:01:54|3.24612
22:01:55|3.24612
22:01:56|3.24612
22:01:57|3.24612
22:01:58|3.24612
22:01:59|3.24612
22:02:00|3.24612
22:02:01|3.24612
22:02:02|3.24612
22:02:03|3.24612
22:02:05|3.24612
22:02:06|3.24612
22:02:08|3.24612
22:02:09|3.24612
22:02:10|3.24612
22:02:11|3.24612
22:02:12|3.24612
22:02:13|3.24612
22:02:14|3.24843
22:02:15|3.24843
22:02:16|3.24843
22:02:17|3.24843
22:02:18|3.2511
22:02:19|3.25278
22:02:21|3.25762
22:02:22|3.25762
22:02:22|3.24916
22:02:24|3.24916
22:02:25|3.24916
22:02:25|3.24916
22:02:26|3.24916
22:02:27|3.24916
22:02:29|3.24916
22:02:29|3.25633
22:02:30|3.25792
22:02:32|3.25633
22:02:32|3.25633
22:02:34|3.25633
22:02:35|3.25633
22:02:35|3.25633
22:02:36|3.26308
22:02:38|3.26308
22:02:38|3.26308
22:02:39|3.25654
22:02:41|3.26316
22:02:42|3.26316
22:02:44|3.265
22:02:44|3.26316
22:02:46|3.26316
22:02:46|3.26316
22:02:48|3.26316
22:02:49|3.265
22:02:50|3.265
22:02:51|3.265
22:02:53|3.26316
22:02:54|3.26692
22:02:54|3.26692
22:02:56|3.26692
22:02:56|3.26692
22:02:58|3.26692
22:02:58|3.26524
22:03:00|3.26524
22:03:00|3.26524
22:03:01|3.26524
22:03:03|3.265
22:03:04|3.265
22:03:05|3.265
22:03:06|3.26739
22:03:07|3.26448
22:03:08|3.26857
22:03:10|3.26857
22:03:11|3.27379
22:03:12|3.27379
22:03:13|3.27379
22:03:14|3.27956
22:03:14|3.27966
22:03:16|3.28061
22:03:17|3.28061
22:03:17|3.28061
22:03:19|3.28061
22:03:21|3.28061
22:03:21|3.28061
22:03:22|3.28061
22:03:23|3.28061
22:03:24|3.27398
22:03:25|3.27398
22:03:26|3.27398
22:03:27|3.27398
22:03:28|3.27398
22:03:29|3.27398
22:03:30|3.27102
22:03:31|3.27102
22:03:33|3.27102
22:03:33|3.27102
22:03:34|3.27102
22:03:35|3.27102
22:03:36|3.27102
22:03:37|3.27102
22:03:38|3.27102
22:03:39|3.27102
22:03:40|3.27102
22:03:41|3.27102
22:03:43|3.27102
22:03:45|3.27102
22:03:45|3.27102
22:03:46|3.27797
22:03:47|3.27797
22:03:48|3.27797
22:03:49|3.27797
22:03:51|3.27797
22:03:51|3.27797
22:03:52|3.27797
22:03:54|3.27797
22:03:55|3.27797
22:03:55|3.27797
22:03:57|3.28056
22:03:58|3.28056
22:03:59|3.28056
22:04:00|3.28056
22:04:01|3.27797
22:04:02|3.27797
22:04:03|3.27102
22:04:05|3.27102
22:04:06|3.27102
22:04:07|3.27102
22:04:08|3.27102
22:04:09|3.27102
22:04:11|3.27102
22:04:12|3.27102
22:04:12|3.27102
22:04:14|3.27102
22:04:15|3.27102
22:04:15|3.27102
22:04:17|3.27102
22:04:19|3.27102
22:04:19|3.27102
22:04:21|3.28058
22:04:21|3.28061
22:04:22|3.28061
22:04:24|3.28061
22:04:25|3.28061
22:04:26|3.28061
22:04:27|3.28061
22:04:28|3.28061
22:04:29|3.28076
22:04:30|3.28087
22:04:30|3.28087
22:04:32|3.28087
22:04:32|3.28087
22:04:35|3.28087
22:04:35|3.28087
22:04:36|3.28101
22:04:37|3.28101
22:04:38|3.28101
22:04:39|3.28101
22:04:40|3.28101
22:04:41|3.27563
22:04:42|3.27563
22:04:44|3.27563
22:04:46|3.27563
22:04:46|3.27563
22:04:47|3.27379
22:04:49|3.27379
22:04:51|3.27379
22:04:51|3.27563
22:04:53|3.27563
22:04:53|3.27563
22:04:55|3.27563
22:04:56|3.27563
22:04:57|3.28
22:04:58|3.28
22:04:59|3.28
22:05:01|3.28
22:05:02|3.28
22:05:03|3.28
22:05:04|3.28
22:05:04|3.28
22:05:07|3.28
22:05:07|3.28
22:05:09|3.28
22:05:09|3.28
22:05:11|3.27376
22:05:12|3.27376
22:05:13|3.27376
22:05:14|3.27376
22:05:15|3.28
22:05:16|3.28
22:05:17|3.27443
22:05:18|3.27443
22:05:19|3.27443
22:05:20|3.27456
22:05:21|3.27456
22:05:22|3.27456
22:05:23|3.27998
22:05:24|3.27998
22:05:25|3.27998
22:05:26|3.27998
22:05:27|3.27998
22:05:28|3.27998
22:05:29|3.27998
22:05:30|3.27998
22:05:31|3.27004
22:05:32|3.27004
22:05:33|3.27004
22:05:34|3.27004
22:05:35|3.27004
22:05:36|3.27004
22:05:37|3.27004
22:05:38|3.27004
22:05:39|3.27004
22:05:40|3.27004
22:05:41|3.27004
22:05:42|3.27004
22:05:43|3.27004
22:05:44|3.27004
22:05:46|3.2796
22:05:48|3.2796
22:05:48|3.2796
22:05:49|3.26691
22:05:50|3.26691
22:05:51|3.26691
22:05:52|3.26691
22:05:53|3.26691
22:05:54|3.27883
22:05:56|3.27883
22:05:57|3.27883
22:05:58|3.27883
22:05:59|3.27
22:06:00|3.27
22:06:01|3.27
22:06:02|3.27
22:06:03|3.2768
22:06:04|3.2768
22:06:05|3.2768
22:06:07|3.2768
22:06:09|3.2768
22:06:10|3.2768
22:06:11|3.26724
22:06:12|3.26727
22:06:13|3.26728
22:06:14|3.26728
22:06:16|3.26728
22:06:17|3.27679
22:06:17|3.276
22:06:19|3.27041
22:06:20|3.27041
22:06:21|3.27041
22:06:22|3.27041
22:06:23|3.27041
22:06:24|3.27041
22:06:25|3.27041
22:06:25|3.27041
22:06:26|3.27041
22:06:27|3.27041
22:06:28|3.27041
22:06:30|3.276
22:06:31|3.276
22:06:32|3.27051
22:06:33|3.27051
22:06:34|3.27051
22:06:35|3.27051
22:06:35|3.27051
22:06:37|3.27051
22:06:38|3.27042
22:06:39|3.27042
22:06:40|3.27042
22:06:41|3.2768
22:06:42|3.2768
22:06:43|3.2768
22:06:44|3.27746
22:06:45|3.27746
22:06:47|3.27746
22:06:48|3.27746
22:06:48|3.27746
22:06:50|3.27746
22:06:50|3.27746
22:06:52|3.27746
22:06:53|3.27746
22:06:54|3.27746
22:06:55|3.27746
22:06:56|3.27746
22:06:57|3.27746
22:06:58|3.27746
22:06:59|3.27746
22:07:00|3.27746
22:07:01|3.27746
22:07:02|3.27746
22:07:03|3.27746
22:07:04|3.27746
22:07:05|3.27885
22:07:07|3.27043
22:07:08|3.27043
22:07:10|3.27882
22:07:10|3.27882
22:07:12|3.27041
22:07:13|3.27041
22:07:15|3.27041
22:07:16|3.27041
22:07:17|3.27041
22:07:19|3.27041
22:07:19|3.27041
22:07:20|3.27047
22:07:21|3.27047
22:07:22|3.27057
22:07:23|3.27057
22:07:24|3.27057
22:07:25|3.27057
22:07:26|3.27693
22:07:27|3.27693
22:07:28|3.27693
22:07:29|3.27175
22:07:30|3.27746
22:07:31|3.27746
22:07:32|3.27746
22:07:33|3.27882
22:07:34|3.27882
22:07:35|3.27882
22:07:36|3.27981
22:07:37|3.27981
22:07:38|3.27981
22:07:39|3.27981
22:07:40|3.27981
22:07:41|3.27981
22:07:42|3.27981
22:07:43|3.27981
22:07:44|3.27981
22:07:45|3.27981
22:07:47|3.27981
22:07:48|3.27138
22:07:49|3.27138
22:07:51|3.27138
22:07:52|3.27138
22:07:54|3.27441
22:07:54|3.27441
22:07:55|3.27441
22:07:56|3.27441
22:07:57|3.27441
22:07:59|3.27441
22:07:59|3.27978
22:08:01|3.27978
22:08:03|3.27978
22:08:04|3.27978
22:08:05|3.27444
22:08:07|3.27444
22:08:07|3.27444
22:08:08|3.27444
22:08:10|3.27444
22:08:11|3.27444
22:08:12|3.27444
22:08:14|3.27444
22:08:14|3.27444
22:08:17|3.27882
22:08:18|3.27882
22:08:19|3.27882
22:08:20|3.27882
22:08:21|3.27882
22:08:22|3.27882
22:08:23|3.27882
22:08:24|3.27882
22:08:25|3.27882
22:08:26|3.27882
22:08:27|3.27882
22:08:28|3.27882
22:08:29|3.27882
22:08:30|3.27882
22:08:31|3.27882
22:08:32|3.27882
22:08:33|3.27882
22:08:34|3.27882
22:08:35|3.27882
22:08:36|3.27203
22:08:37|3.27203
22:08:38|3.27203
22:08:39|3.27203
22:08:40|3.27203
22:08:41|3.27203
22:08:42|3.27882
22:08:43|3.27998
22:08:44|3.27998
22:08:45|3.27998
22:08:46|3.27998
22:08:47|3.27998
22:08:49|3.27998
22:08:50|3.27998
22:08:51|3.27998
22:08:53|3.27998
22:08:54|3.27998
22:08:55|3.27998
22:08:56|3.27994
22:08:57|3.27994
22:08:58|3.27994
22:09:00|3.27994
22:09:01|3.27994
22:09:02|3.27994
22:09:04|3.27994
22:09:05|3.27994
22:09:06|3.27994
22:09:08|3.27994
22:09:10|3.28
22:09:10|3.28
22:09:11|3.28
22:09:13|3.28
22:09:14|3.28
22:09:15|3.28
22:09:16|3.281
22:09:17|3.281
22:09:18|3.281
22:09:19|3.281
22:09:20|3.281
22:09:22|3.281
22:09:22|3.281
22:09:23|3.281
22:09:24|3.281
22:09:25|3.281
22:09:26|3.281
22:09:28|3.281
22:09:29|3.281
22:09:29|3.28154
22:09:30|3.281
22:09:31|3.281
22:09:32|3.281
22:09:33|3.281
22:09:34|3.281
22:09:35|3.281
22:09:36|3.281
22:09:37|3.281
22:09:39|3.281
22:09:39|3.281
22:09:41|3.281
22:09:41|3.281
22:09:42|3.281
22:09:43|3.281
22:09:44|3.281
22:09:45|3.27227
22:09:47|3.28064
22:09:47|3.2806
22:09:49|3.2806
22:09:51|3.281
22:09:51|3.281
22:09:53|3.27234
22:09:54|3.27234
22:09:55|3.27234
22:09:56|3.27234
22:09:58|3.27234
22:09:59|3.27234
22:10:00|3.27234
22:10:01|3.27234
22:10:02|3.27234
22:10:04|3.27234
22:10:05|3.27234
22:10:07|3.27234
22:10:08|3.27234
22:10:08|3.27234
22:10:10|3.27234
22:10:10|3.27234
22:10:12|3.27234
22:10:13|3.27234
22:10:13|3.27234
22:10:14|3.27234
22:10:15|3.27234
22:10:16|3.27234
22:10:18|3.27234
22:10:19|3.27234
22:10:20|3.27234
22:10:20|3.27246
22:10:21|3.27246
22:10:23|3.27998
22:10:23|3.27998
22:10:24|3.27998
22:10:25|3.27998
22:10:26|3.2805
22:10:27|3.2805
22:10:28|3.28051
22:10:29|3.28051
22:10:30|3.28051
22:10:31|3.28048
22:10:32|3.28048
22:10:33|3.28048
22:10:34|3.28048
22:10:35|3.28048
22:10:36|3.28048
22:10:37|3.28048
22:10:38|3.27252
22:10:39|3.27252
22:10:41|3.27252
22:10:41|3.27252
22:10:42|3.28028
22:10:43|3.28028
22:10:44|3.27252
22:10:46|3.27252
22:10:46|3.27252
22:10:48|3.27252
22:10:48|3.27252
22:10:50|3.27252
22:10:51|3.27252
22:10:52|3.27252
22:10:54|3.27252
22:10:54|3.27252
22:10:55|3.27252
22:10:56|3.27252
22:10:57|3.27252
22:10:59|3.27252
22:11:00|3.27252
22:11:01|3.27252
22:11:03|3.27252
22:11:04|3.27252
22:11:06|3.27252
22:11:08|3.27252
22:11:09|3.27252
22:11:11|3.27252
22:11:11|3.27252
22:11:12|3.27252
22:11:13|3.27252
22:11:14|3.27252
22:11:15|3.27234
22:11:16|3.27234
22:11:17|3.27234
22:11:18|3.27234
22:11:19|3.27234
22:11:20|3.28
22:11:21|3.28
22:11:22|3.28
22:11:23|3.28
22:11:24|3.28
22:11:25|3.27267
22:11:26|3.27267
22:11:28|3.27267
22:11:28|3.27267
22:11:29|3.27267
22:11:30|3.27267
22:11:31|3.27267
22:11:32|3.27267
22:11:34|3.27267
22:11:34|3.27267
22:11:35|3.27267
22:11:36|3.27267
22:11:37|3.27266
22:11:38|3.27266
22:11:39|3.27266
22:11:40|3.27266
22:11:41|3.27266
22:11:42|3.27266
22:11:43|3.27
22:11:44|3.27
22:11:45|3.27
22:11:46|3.27981
22:11:47|3.27981
22:11:48|3.27981
22:11:49|3.27981
22:11:51|3.27981
22:11:52|3.27981
22:11:53|3.27981
22:11:53|3.27981
22:11:54|3.27953
22:11:56|3.27952
22:11:57|3.27952
22:11:58|3.27952
22:11:59|3.27952
22:12:00|3.27952
22:12:01|3.27952
22:12:03|3.27952
22:12:04|3.27952
22:12:05|3.27952
22:12:05|3.27952
22:12:07|3.27952
22:12:09|3.27952
22:12:10|3.27952
22:12:11|3.27952
22:12:12|3.27952
22:12:13|3.27952
22:12:14|3.27952
22:12:15|3.27952
22:12:16|3.27952
22:12:17|3.27952
22:12:18|3.27952
22:12:19|3.27952
22:12:20|3.27952
22:12:21|3.27952
22:12:22|3.27952
22:12:23|3.27042
22:12:24|3.27
22:12:25|3.26866
22:12:26|3.26866
22:12:27|3.26866
22:12:28|3.26866
22:12:29|3.26866
22:12:30|3.26866
22:12:31|3.26866
22:12:33|3.26866
22:12:33|3.26866
22:12:35|3.26866
22:12:36|3.26866
22:12:36|3.26866
22:12:37|3.26137
22:12:39|3.26137
22:12:40|3.26137
22:12:41|3.26137
22:12:41|3.25889
22:12:43|3.26513
22:12:43|3.26513
22:12:45|3.26513
22:12:45|3.25633
22:12:46|3.25633
22:12:48|3.25633
22:12:48|3.25633
22:12:50|3.2647
22:12:52|3.2647
22:12:53|3.25362
22:12:53|3.25362
22:12:55|3.25362
22:12:55|3.25362
22:12:57|3.25362
22:12:58|3.25362
22:12:59|3.25362
22:13:00|3.25362
22:13:01|3.25362
22:13:02|3.25362
22:13:03|3.25362
22:13:05|3.25362
22:13:06|3.26226
22:13:08|3.2647
22:13:09|3.2647
22:13:09|3.2647
22:13:10|3.25367
22:13:11|3.25367
22:13:12|3.25367
22:13:13|3.25367
22:13:14|3.25367
22:13:15|3.25367
22:13:16|3.25367
22:13:17|3.25367
22:13:18|3.25367
22:13:19|3.25367
22:13:21|3.26324
22:13:22|3.26324
22:13:23|3.26324
22:13:24|3.26299
22:13:25|3.25276
22:13:26|3.25276
22:13:27|3.25276
22:13:28|3.25276
22:13:29|3.25276
22:13:30|3.25276
22:13:31|3.25918
22:13:32|3.25918
22:13:33|3.25918
22:13:34|3.25918
22:13:35|3.25918
22:13:36|3.25918
22:13:37|3.25918
22:13:38|3.25918
22:13:39|3.25918
22:13:40|3.25918
22:13:41|3.25918
22:13:42|3.25918
22:13:43|3.25918
22:13:44|3.25918
22:13:45|3.25918
22:13:46|3.25918
22:13:47|3.25918
22:13:48|3.25918
22:13:49|3.25918
22:13:50|3.25918
22:13:51|3.25918
22:13:52|3.25918
22:13:54|3.25918
22:13:55|3.25918
22:13:55|3.25918
22:13:56|3.25918
22:13:58|3.25918
22:13:59|3.25918
22:14:01|3.25383
22:14:01|3.25383
22:14:02|3.25383
22:14:04|3.25383
22:14:05|3.25383
22:14:06|3.25918
22:14:07|3.25918
22:14:09|3.25368
22:14:10|3.25369
22:14:11|3.25369
22:14:12|3.25369
22:14:13|3.2615
22:14:14|3.2615
22:14:16|3.26134
22:14:17|3.26134
22:14:18|3.26
22:14:18|3.26198
22:14:20|3.26198
22:14:20|3.26001
22:14:22|3.26001
22:14:22|3.26001
22:14:24|3.26001
22:14:24|3.26
22:14:27|3.26
22:14:27|3.26
22:14:28|3.26
22:14:29|3.26
22:14:30|3.26
22:14:31|3.26
22:14:32|3.26
22:14:33|3.26
22:14:34|3.26
22:14:35|3.26
22:14:36|3.26
22:14:37|3.26
22:14:38|3.26
22:14:39|3.26
22:14:40|3.26
22:14:41|3.26
22:14:42|3.26
22:14:43|3.26
22:14:44|3.26
22:14:45|3.26
22:14:46|3.26
22:14:47|3.26
22:14:48|3.26
22:14:49|3.26
22:14:50|3.26
22:14:51|3.26
22:14:52|3.26
22:14:54|3.26
22:14:56|3.26
22:14:56|3.26
22:14:57|3.26
22:14:58|3.26
22:15:00|3.26
22:15:00|3.26
22:15:02|3.26
22:15:03|3.26406
22:15:04|3.26406
22:15:05|3.26406
22:15:07|3.26406
22:15:08|3.26406
22:15:09|3.26
22:15:10|3.26
22:15:12|3.26
22:15:12|3.26
22:15:14|3.26
22:15:15|3.26
22:15:16|3.26
22:15:17|3.26
22:15:17|3.26
22:15:19|3.26
22:15:20|3.26
22:15:21|3.26
22:15:21|3.26
22:15:23|3.26
22:15:23|3.26
22:15:25|3.26
22:15:25|3.26
22:15:27|3.26
22:15:27|3.26
22:15:29|3.26
22:15:29|3.26
22:15:31|3.26
22:15:31|3.26
22:15:32|3.26
22:15:33|3.26
22:15:35|3.26
22:15:35|3.26
22:15:36|3.26
22:15:37|3.26
22:15:38|3.26
22:15:39|3.26
22:15:40|3.26
22:15:41|3.26
22:15:42|3.26
22:15:43|3.26
22:15:44|3.26
22:15:46|3.26
22:15:46|3.26
22:15:47|3.26
22:15:48|3.26
22:15:49|3.26
22:15:50|3.26
22:15:51|3.26
22:15:52|3.26
22:15:53|3.26
22:15:55|3.26
22:15:57|3.26
22:15:57|3.26
22:15:58|3.26
22:16:00|3.26
22:16:01|3.26
22:16:02|3.26
22:16:04|3.26
22:16:04|3.26
22:16:06|3.26
22:16:07|3.26
22:16:08|3.26
22:16:09|3.26
22:16:09|3.26
22:16:11|3.26
22:16:13|3.26
22:16:14|3.26
22:16:15|3.26
22:16:16|3.26
22:16:16|3.26
22:16:18|3.26
22:16:18|3.26
22:16:19|3.26
22:16:21|3.26
22:16:22|3.26
22:16:23|3.26
22:16:24|3.26432
22:16:25|3.26432
22:16:26|3.26432
22:16:27|3.26432
22:16:28|3.26432
22:16:29|3.26437
22:16:30|3.26432
22:16:31|3.26432
22:16:32|3.26432
22:16:33|3.26432
22:16:34|3.26432
22:16:35|3.26432
22:16:36|3.26432
22:16:37|3.26432
22:16:39|3.26432
22:16:40|3.26432
22:16:41|3.26432
22:16:41|3.26001
22:16:42|3.26
22:16:43|3.26
22:16:45|3.26
22:16:45|3.26
22:16:46|3.26
22:16:47|3.26
22:16:48|3.26444
22:16:49|3.26444
22:16:50|3.26444
22:16:51|3.26444
22:16:52|3.26444
22:16:53|3.26444
22:16:55|3.26592
22:16:56|3.26594
22:16:58|3.26594
22:16:59|3.26594
22:17:00|3.26594
22:17:01|3.26594
22:17:03|3.26594
22:17:04|3.26594
22:17:05|3.26594
22:17:07|3.26594
22:17:08|3.26594
22:17:09|3.26594
22:17:10|3.26594
22:17:11|3.26594
22:17:12|3.26594
22:17:13|3.26594
22:17:14|3.26594
22:17:15|3.26594
22:17:16|3.26594
22:17:18|3.26594
22:17:19|3.26594
22:17:20|3.26594
22:17:20|3.26594
22:17:22|3.26594
22:17:22|3.26466
22:17:24|3.26466
22:17:25|3.26466
22:17:26|3.26466
22:17:27|3.26466
22:17:27|3.26466
22:17:29|3.26466
22:17:30|3.26466
22:17:30|3.26466
22:17:31|3.26466
22:17:32|3.26466
22:17:33|3.26466
22:17:34|3.26466
22:17:36|3.26466
22:17:37|3.26466
22:17:37|3.26466
22:17:38|3.26466
22:17:40|3.26466
22:17:41|3.26466
22:17:42|3.2651
22:17:43|3.2651
22:17:44|3.2651
22:17:45|3.2651
22:17:46|3.2651
22:17:47|3.2651
22:17:48|3.2651
22:17:49|3.2651
22:17:50|3.2651
22:17:51|3.2651
22:17:52|3.2651
22:17:53|3.2651
22:17:54|3.2651
22:17:55|3.2651
22:17:56|3.2651
22:17:58|3.2651
22:17:59|3.2651
22:18:00|3.2651
22:18:01|3.2684
22:18:02|3.27
22:18:03|3.27102
22:18:05|3.27102
22:18:05|3.27197
22:18:07|3.27197
22:18:08|3.272
22:18:10|3.272
22:18:10|3.272
22:18:12|3.272
22:18:13|3.272
22:18:14|3.2695
22:18:15|3.2695
22:18:16|3.2695
22:18:17|3.2755
22:18:18|3.2755
22:18:18|3.2755
22:18:20|3.2755
22:18:21|3.2755
22:18:22|3.2755
22:18:23|3.2755
22:18:24|3.2755
22:18:25|3.26741
22:18:26|3.26741
22:18:27|3.26741
22:18:28|3.26741
22:18:29|3.26741
22:18:30|3.26741
22:18:31|3.26741
22:18:32|3.26741
22:18:33|3.26741
22:18:34|3.26741
22:18:35|3.26741
22:18:36|3.26741
22:18:37|3.26741
22:18:38|3.26741
22:18:39|3.26741
22:18:40|3.27308
22:18:41|3.27308
22:18:42|3.27308
22:18:43|3.27308
22:18:44|3.27308
22:18:45|3.26742
22:18:46|3.26742
22:18:47|3.26742
22:18:48|3.26742
22:18:49|3.26742
22:18:50|3.26742
22:18:51|3.26742
22:18:52|3.26742
22:18:53|3.26742
22:18:54|3.26742
22:18:55|3.26742
22:18:56|3.26742
22:18:58|3.26742
22:18:59|3.26742
22:19:01|3.26742
22:19:02|3.27183
22:19:03|3.27183
22:19:04|3.27183
22:19:05|3.27183
22:19:07|3.27183
22:19:08|3.27183
22:19:09|3.27183
22:19:10|3.27183
22:19:11|3.27183
22:19:12|3.27183
22:19:13|3.26746
22:19:14|3.26746
22:19:15|3.26746
22:19:16|3.26746
22:19:17|3.27372
22:19:18|3.27372
22:19:19|3.27372
22:19:20|3.27372
22:19:21|3.27372
22:19:22|3.27372
22:19:23|3.27372
22:19:24|3.27372
22:19:25|3.2751
22:19:26|3.2751
22:19:27|3.272
22:19:28|3.272
22:19:29|3.272
22:19:30|3.272
22:19:31|3.2745
22:19:32|3.2745
22:19:33|3.2745
22:19:34|3.2745
22:19:35|3.2745
22:19:36|3.2745
22:19:37|3.2745
22:19:38|3.2745
22:19:39|3.2745
22:19:40|3.27479
22:19:41|3.272
22:19:42|3.272
22:19:43|3.272
22:19:44|3.272
22:19:45|3.272
22:19:46|3.272
22:19:47|3.272
22:19:48|3.272
22:19:49|3.272
22:19:50|3.272
22:19:51|3.272
22:19:52|3.272
22:19:53|3.272
22:19:54|3.272
22:19:55|3.272
22:19:56|3.2745
22:19:57|3.27201
22:19:58|3.27201
22:19:59|3.27201
22:20:00|3.27201
22:20:01|3.27201
22:20:02|3.27201
22:20:04|3.272
22:20:04|3.272
22:20:06|3.272
22:20:06|3.272
22:20:08|3.272
22:20:09|3.272
22:20:10|3.272
22:20:11|3.272
22:20:12|3.272
22:20:13|3.272
22:20:14|3.272
22:20:15|3.272
22:20:16|3.272
22:20:17|3.272
22:20:18|3.272
22:20:19|3.272
22:20:20|3.27473
22:20:21|3.27473
22:20:22|3.272
22:20:23|3.272
22:20:24|3.272
22:20:25|3.272
22:20:26|3.272
22:20:27|3.272
22:20:28|3.272
22:20:29|3.272
22:20:30|3.272
22:20:31|3.272
22:20:32|3.272
22:20:33|3.27203
22:20:34|3.27203
22:20:35|3.27203
22:20:36|3.272
22:20:37|3.272
22:20:38|3.272
22:20:39|3.272
22:20:40|3.272
22:20:41|3.272
22:20:42|3.272
22:20:43|3.272
22:20:44|3.272
22:20:45|3.272
22:20:46|3.272
22:20:47|3.272
22:20:48|3.272
22:20:49|3.272
22:20:50|3.272
22:20:51|3.272
22:20:52|3.272
22:20:53|3.272
22:20:54|3.272
22:20:55|3.27581
22:20:56|3.27982
22:20:57|3.28
22:20:58|3.28
22:20:59|3.28058
22:21:00|3.28058
22:21:02|3.28064
22:21:03|3.2817
22:21:05|3.28372
22:21:05|3.28471
22:21:07|3.28517
22:21:08|3.28523
22:21:09|3.28523
22:21:09|3.28447
22:21:12|3.28447
22:21:13|3.28554
22:21:14|3.28554
22:21:15|3.2852
22:21:16|3.2852
22:21:17|3.2852
22:21:18|3.2852
22:21:19|3.2852
22:21:20|3.2852
22:21:21|3.2852
22:21:22|3.2852
22:21:23|3.2852
22:21:24|3.28579
22:21:25|3.28579
22:21:26|3.2852
22:21:27|3.2852
22:21:28|3.2852
22:21:29|3.2852
22:21:30|3.2852
22:21:31|3.2852
22:21:32|3.2852
22:21:33|3.28579
22:21:34|3.28579
22:21:35|3.28681
22:21:36|3.28681
22:21:37|3.28681
22:21:38|3.28681
22:21:39|3.29
22:21:40|3.29
22:21:41|3.29
22:21:42|3.29
22:21:43|3.28999
22:21:44|3.28999
22:21:45|3.28999
22:21:46|3.28999
22:21:47|3.28999
22:21:48|3.29
22:21:49|3.29
22:21:50|3.29
22:21:51|3.29001
22:21:52|3.29001
22:21:53|3.29001
22:21:54|3.29001
22:21:55|3.29001
22:21:56|3.29001
22:21:57|3.29001
22:21:58|3.29001
22:21:59|3.29001
22:22:00|3.297
22:22:02|3.2954
22:22:03|3.2958
22:22:04|3.2973
22:22:06|3.29934
22:22:07|3.29934
22:22:07|3.29934
22:22:09|3.29934
22:22:10|3.29934
22:22:11|3.3
22:22:12|3.3
22:22:13|3.29935
22:22:14|3.3
22:22:15|3.29275
22:22:16|3.3
22:22:17|3.3
22:22:19|3.29999
22:22:19|3.29999
22:22:20|3.29999
22:22:21|3.29999
22:22:22|3.29999
22:22:23|3.29999
22:22:25|3.29999
22:22:27|3.29999
22:22:27|3.29999
22:22:28|3.29999
22:22:30|3.29999
22:22:31|3.3
22:22:32|3.3
22:22:32|3.29251
22:22:33|3.29999
22:22:34|3.29999
22:22:35|3.29999
22:22:36|3.29999
22:22:37|3.29999
22:22:39|3.30021
22:22:39|3.3
22:22:41|3.3
22:22:41|3.3
22:22:42|3.3
22:22:44|3.3
22:22:44|3.3
22:22:46|3.3
22:22:47|3.3
22:22:47|3.3
22:22:49|3.3
22:22:50|3.3
22:22:51|3.30101
22:22:52|3.30592
22:22:53|3.30632
22:22:54|3.30632
22:22:55|3.30649
22:22:56|3.31
22:22:57|3.31028
22:22:58|3.3103
22:22:59|3.31113
22:23:00|3.3128
22:23:01|3.3128
22:23:03|3.31
22:23:04|3.31
22:23:05|3.30653
22:23:06|3.31
22:23:07|3.31
22:23:09|3.30122
22:23:11|3.30121
22:23:11|3.2977
22:23:13|3.2977
22:23:15|3.29768
22:23:16|3.2977
22:23:16|3.2977
22:23:17|3.29692
22:23:18|3.29692
22:23:19|3.29768
22:23:20|3.29768
22:23:21|3.29768
22:23:22|3.29768
22:23:24|3.29768
22:23:25|3.29768
22:23:26|3.29768
22:23:27|3.29768
22:23:28|3.29768
22:23:29|3.30177
22:23:31|3.30177
22:23:31|3.30177
22:23:32|3.30177
22:23:33|3.30177
22:23:34|3.30177
22:23:35|3.30177
22:23:36|3.30177
22:23:37|3.30177
22:23:38|3.30177
22:23:39|3.30177
22:23:40|3.30177
22:23:41|3.30177
22:23:42|3.30177
22:23:43|3.30177
22:23:44|3.30177
22:23:46|3.30177
22:23:47|3.30177
22:23:47|3.30177
22:23:48|3.30177
22:23:50|3.29676
22:23:50|3.30818
22:23:51|3.30061
22:23:53|3.30061
22:23:53|3.30061
22:23:54|3.30061
22:23:56|3.29545
22:23:56|3.29545
22:23:59|3.29545
22:23:59|3.29545
22:24:00|3.29545
22:24:01|3.29545
22:24:03|3.29545
22:24:05|3.29545
22:24:06|3.29545
22:24:07|3.30177
22:24:08|3.2959
22:24:10|3.2959
22:24:11|3.2959
22:24:12|3.2959
22:24:13|3.2959
22:24:14|3.2959
22:24:16|3.2959
22:24:17|3.2959
22:24:17|3.2959
22:24:20|3.2959
22:24:20|3.2959
22:24:21|3.2959
22:24:22|3.2959
22:24:23|3.2959
22:24:24|3.2959
22:24:25|3.2959
22:24:26|3.2959
22:24:27|3.2959
22:24:29|3.2959
22:24:29|3.2959
22:24:30|3.2959
22:24:31|3.2959
22:24:32|3.2959
22:24:33|3.2959
22:24:34|3.2959
22:24:35|3.2959
22:24:36|3.2959
22:24:37|3.3
22:24:38|3.3
22:24:39|3.305
22:24:40|3.305
22:24:41|3.305
22:24:42|3.305
22:24:43|3.305
22:24:45|3.30605
22:24:46|3.30605
22:24:46|3.30605
22:24:48|3.30605
22:24:48|3.30605
22:24:50|3.30605
22:24:51|3.30605
22:24:51|3.30605
22:24:53|3.30605
22:24:54|3.29859
22:24:54|3.29859
22:24:56|3.29859
22:24:56|3.29859
22:24:58|3.29859
22:24:58|3.29859
22:24:59|3.29859
22:25:01|3.29859
22:25:01|3.29859
22:25:03|3.29859
22:25:05|3.29859
22:25:06|3.29859
22:25:08|3.29859
22:25:09|3.29859
22:25:10|3.29859
22:25:11|3.29859
22:25:12|3.29859
22:25:13|3.29859
22:25:14|3.3088
22:25:15|3.30891
22:25:16|3.30891
22:25:18|3.31
22:25:19|3.3103
22:25:20|3.3103
22:25:21|3.3104
22:25:22|3.3104
22:25:23|3.31092
22:25:24|3.31092
22:25:24|3.31092
22:25:26|3.31
22:25:27|3.31
22:25:28|3.31
22:25:29|3.31
22:25:30|3.31
22:25:31|3.31
22:25:32|3.30468
22:25:33|3.30468
22:25:33|3.30468
22:25:35|3.30468
22:25:36|3.30468
22:25:36|3.30468
22:25:38|3.30468
22:25:39|3.30468
22:25:40|3.30468
22:25:41|3.31
22:25:42|3.31092
22:25:43|3.31092
22:25:44|3.31092
22:25:45|3.3111
22:25:46|3.3111
22:25:47|3.3111
22:25:48|3.3111
22:25:49|3.3111
22:25:50|3.3111
22:25:51|3.3111
22:25:52|3.3111
22:25:53|3.31146
22:25:54|3.32
22:25:55|3.3128
22:25:56|3.3128
22:25:57|3.3128
22:25:58|3.3128
22:25:59|3.3128
22:26:00|3.3128
22:26:01|3.3128
22:26:02|3.32
22:26:03|3.32
22:26:04|3.32
22:26:06|3.32
22:26:07|3.32
22:26:09|3.31272
22:26:10|3.31281
22:26:11|3.31281
22:26:12|3.31281
22:26:13|3.31281
22:26:14|3.32001
22:26:15|3.32354
22:26:16|3.32
22:26:17|3.32
22:26:18|3.32
22:26:20|3.32
22:26:21|3.32
22:26:22|3.32378
22:26:23|3.32378
22:26:24|3.32378
22:26:25|3.32378
22:26:26|3.32001
22:26:27|3.32001
22:26:28|3.32001
22:26:29|3.32001
22:26:30|3.32001
22:26:31|3.32001
22:26:32|3.32001
22:26:33|3.32001
22:26:34|3.32001
22:26:35|3.32379
22:26:36|3.32379
22:26:37|3.32379
22:26:38|3.32378
22:26:39|3.32378
22:26:40|3.32378
22:26:41|3.32378
22:26:42|3.32378
22:26:43|3.32378
22:26:44|3.32378
22:26:45|3.32378
22:26:46|3.32379
22:26:47|3.32379
22:26:48|3.33213
22:26:49|3.33213
22:26:50|3.33208
22:26:51|3.33208
22:26:52|3.33208
22:26:53|3.33208
22:26:54|3.33208
22:26:55|3.33208
22:26:56|3.33208
22:26:57|3.33208
22:26:58|3.33208
22:26:59|3.33208
22:27:00|3.33204
22:27:01|3.32428
22:27:02|3.33208
22:27:03|3.33208
22:27:04|3.33333
22:27:05|3.33333
22:27:06|3.33333
22:27:07|3.333
22:27:09|3.33333
22:27:10|3.33333
22:27:11|3.33333
22:27:11|3.33333
22:27:12|3.32543
22:27:14|3.32543
22:27:15|3.32543
22:27:16|3.32543
22:27:18|3.32543
22:27:19|3.33333
22:27:20|3.33333
22:27:21|3.33451
22:27:22|3.33451
22:27:23|3.33337
22:27:24|3.33343
22:27:25|3.33343
22:27:26|3.33343
22:27:27|3.33807
22:27:28|3.3381
22:27:29|3.3381
22:27:30|3.3381
22:27:31|3.33339
22:27:32|3.33807
22:27:33|3.33351
22:27:35|3.33351
22:27:35|3.33351
22:27:36|3.33351
22:27:37|3.34
22:27:38|3.33808
22:27:39|3.33808
22:27:40|3.3381
22:27:41|3.33999
22:27:42|3.3381
22:27:43|3.3381
22:27:44|3.3381
22:27:45|3.3381
22:27:46|3.33999
22:27:47|3.33999
22:27:48|3.33999
22:27:49|3.33999
22:27:50|3.33999
22:27:51|3.33999
22:27:52|3.3409
22:27:53|3.3409
22:27:54|3.3409
22:27:55|3.34739
22:27:56|3.34739
22:27:57|3.34739
22:27:58|3.34739
22:27:59|3.34739
22:28:00|3.34739
22:28:01|3.34739
22:28:03|3.34739
22:28:03|3.34739
22:28:04|3.34739
22:28:05|3.34745
22:28:07|3.34749
22:28:09|3.34749
22:28:10|3.34749
22:28:10|3.34749
22:28:12|3.34749
22:28:13|3.34739
22:28:14|3.34739
22:28:15|3.34739
22:28:16|3.34739
22:28:17|3.34739
22:28:18|3.34754
22:28:18|3.34754
22:28:20|3.34754
22:28:21|3.34754
22:28:22|3.34791
22:28:23|3.34795
22:28:24|3.34795
22:28:24|3.34831
22:28:25|3.34831
22:28:26|3.34831
22:28:28|3.34906
22:28:29|3.34943
22:28:30|3.35056
22:28:31|3.35056
22:28:32|3.35056
22:28:33|3.35068
22:28:35|3.38073
22:28:36|3.35714
22:28:37|3.35227
22:28:38|3.35358
22:28:39|3.35527
22:28:40|3.35599
22:28:40|3.36323
22:28:42|3.36323
22:28:43|3.35343
22:28:44|3.34612
22:28:44|3.35707
22:28:45|3.35707
22:28:47|3.34612
22:28:48|3.34612
22:28:49|3.35046
22:28:50|3.3505
22:28:51|3.3505
22:28:52|3.3505
22:28:53|3.3505
22:28:54|3.34572
22:28:55|3.34572
22:28:56|3.34572
22:28:57|3.34572
22:28:58|3.34572
22:28:59|3.34572
22:29:00|3.34572
22:29:01|3.34572
22:29:02|3.3505
22:29:03|3.3505
22:29:04|3.34514
22:29:05|3.34434
22:29:06|3.34334
22:29:07|3.34311
22:29:09|3.3485
22:29:11|3.34204
22:29:12|3.34204
22:29:13|3.34655
22:29:14|3.34655
22:29:15|3.34646
22:29:16|3.34646
22:29:17|3.34646
22:29:19|3.34646
22:29:20|3.34646
22:29:21|3.34646
22:29:22|3.34646
22:29:23|3.34204
22:29:24|3.34204
22:29:25|3.34204
22:29:26|3.34204
22:29:27|3.34204
22:29:28|3.34204
22:29:29|3.34646
22:29:30|3.34705
22:29:31|3.34204
22:29:32|3.34721
22:29:34|3.34721
22:29:35|3.34721
22:29:35|3.34721
22:29:37|3.34721
22:29:38|3.34204
22:29:39|3.34713
22:29:40|3.34707
22:29:41|3.3409
22:29:42|3.34204
22:29:43|3.34
22:29:43|3.34
22:29:45|3.34
22:29:45|3.34
22:29:46|3.34204
22:29:48|3.34204
22:29:48|3.34204
22:29:50|3.34668
22:29:50|3.34204
22:29:52|3.34204
22:29:52|3.34204
22:29:54|3.34204
22:29:55|3.3409
22:29:56|3.3409
22:29:56|3.3409
22:29:58|3.3409
22:29:59|3.3409
22:30:00|3.3409
22:30:00|3.3409
22:30:01|3.3409
22:30:02|3.3409
22:30:03|3.34204
22:30:06|3.34204
22:30:06|3.34204
22:30:08|3.34204
22:30:09|3.34574
22:30:10|3.34574
22:30:12|3.34204
22:30:13|3.34204
22:30:14|3.34204
22:30:15|3.34204
22:30:17|3.34204
22:30:17|3.34204
22:30:19|3.34204
22:30:19|3.34204
22:30:21|3.34204
22:30:22|3.34204
22:30:22|3.34204
22:30:25|3.343
22:30:26|3.343
22:30:26|3.343
22:30:27|3.34204
22:30:28|3.34204
22:30:29|3.34204
22:30:31|3.34204
22:30:31|3.34204
22:30:32|3.34
22:30:34|3.34
22:30:35|3.34
22:30:36|3.34
22:30:36|3.34492
22:30:37|3.34
22:30:38|3.34
22:30:39|3.34469
22:30:41|3.34469
22:30:42|3.34
22:30:42|3.34
22:30:43|3.34
22:30:44|3.34
22:30:46|3.34
22:30:46|3.34
22:30:48|3.34
22:30:48|3.34
22:30:49|3.34
22:30:50|3.34
22:30:52|3.33807
22:30:52|3.33807
22:30:53|3.33807
22:30:55|3.33807
22:30:55|3.33807
22:30:56|3.33807
22:30:57|3.33807
22:30:59|3.33807
22:31:00|3.33807
22:31:01|3.33807
22:31:02|3.33806
22:31:03|3.33806
22:31:04|3.33746
22:31:05|3.338
22:31:06|3.32137
22:31:08|3.32093
22:31:08|3.32093
22:31:09|3.32662
22:31:11|3.3207
22:31:12|3.3207
22:31:14|3.31958
22:31:14|3.31836
22:31:16|3.31233
22:31:17|3.31233
22:31:19|3.3119
22:31:20|3.3119
22:31:21|3.3119
22:31:22|3.3119
22:31:22|3.3119
22:31:24|3.3183
22:31:25|3.3183
22:31:26|3.3183
22:31:27|3.312
22:31:28|3.312
22:31:29|3.31214
22:31:30|3.31214
22:31:30|3.31214
22:31:32|3.31214
22:31:33|3.31214
22:31:33|3.31214
22:31:35|3.31383
22:31:35|3.31383
22:31:37|3.31501
22:31:37|3.31501
22:31:38|3.31501
22:31:40|3.31501
22:31:40|3.31501
22:31:42|3.3153
22:31:42|3.31191
22:31:43|3.31957
22:31:44|3.31957
22:31:45|3.31957
22:31:46|3.31957
22:31:47|3.31957
22:31:48|3.31957
22:31:50|3.31957
22:31:51|3.31957
22:31:51|3.3097
22:31:52|3.3097
22:31:53|3.31214
22:31:55|3.31214
22:31:55|3.30413
22:31:57|3.30413
22:31:57|3.30413
22:31:59|3.30413
22:32:00|3.30413
22:32:01|3.30413
22:32:02|3.30413
22:32:03|3.30413
22:32:04|3.30413
22:32:05|3.30413
22:32:06|3.30413
22:32:07|3.30413
22:32:08|3.30413
22:32:09|3.30413
22:32:10|3.30413
22:32:11|3.30413
22:32:13|3.30413
22:32:15|3.30721
22:32:16|3.30721
22:32:17|3.30721
22:32:18|3.30721
22:32:19|3.30721
22:32:20|3.30721
22:32:21|3.30721
22:32:22|3.30721
22:32:23|3.30721
22:32:24|3.30721
22:32:25|3.30771
22:32:26|3.30771
22:32:27|3.30771
22:32:28|3.30771
22:32:29|3.30771
22:32:30|3.30771
22:32:31|3.30771
22:32:32|3.30771
22:32:33|3.30771
22:32:35|3.30771
22:32:36|3.30771
22:32:36|3.30771
22:32:37|3.30771
22:32:39|3.30771
22:32:40|3.30771
22:32:40|3.30771
22:32:41|3.30771
22:32:43|3.30773
22:32:43|3.30771
22:32:45|3.30771
22:32:46|3.30771
22:32:47|3.30771
22:32:47|3.30771
22:32:49|3.30771
22:32:49|3.30771
22:32:50|3.31267
22:32:52|3.31267
22:32:53|3.30978
22:32:53|3.30978
22:32:55|3.317
22:32:56|3.317
22:32:57|3.317
22:32:58|3.317
22:33:00|3.317
22:33:01|3.30866
22:33:02|3.30866
22:33:03|3.30866
22:33:03|3.30866
22:33:05|3.30866
22:33:05|3.30866
22:33:07|3.30771
22:33:08|3.30771
22:33:08|3.30771
22:33:10|3.31592
22:33:10|3.31592
22:33:13|3.3158
22:33:15|3.31563
22:33:16|3.31563
22:33:16|3.31563
22:33:18|3.31563
22:33:20|3.31563
22:33:21|3.31563
22:33:22|3.31563
22:33:23|3.31563
22:33:24|3.31563
22:33:26|3.31563
22:33:26|3.31563
22:33:29|3.31563
22:33:29|3.31563
22:33:30|3.31563
22:33:31|3.31563
22:33:32|3.31563
22:33:33|3.31563
22:33:34|3.31563
22:33:35|3.31563
22:33:36|3.31563
22:33:37|3.31563
22:33:38|3.31563
22:33:39|3.31563
22:33:40|3.31563
22:33:41|3.31563
22:33:42|3.31563
22:33:43|3.31563
22:33:44|3.31
22:33:45|3.31
22:33:46|3.31
22:33:47|3.31
22:33:48|3.31
22:33:49|3.31
22:33:50|3.31
22:33:51|3.31
22:33:52|3.31
22:33:53|3.31
22:33:54|3.31
22:33:55|3.31
22:33:56|3.31
22:33:57|3.31
22:33:58|3.30501
22:33:59|3.31
22:34:00|3.31
22:34:01|3.31
22:34:02|3.31
22:34:03|3.31
22:34:04|3.31
22:34:06|3.31
22:34:07|3.31
22:34:08|3.31
22:34:09|3.31
22:34:10|3.31
22:34:11|3.31
22:34:12|3.31
22:34:14|3.31
22:34:14|3.31
22:34:17|3.31
22:34:17|3.31
22:34:19|3.31
22:34:20|3.30502
22:34:21|3.30502
22:34:23|3.30502
22:34:24|3.30502
22:34:25|3.30502
22:34:26|3.30988
22:34:27|3.305
22:34:28|3.305
22:34:30|3.305
22:34:31|3.305
22:34:32|3.305
22:34:32|3.305
22:34:34|3.305
22:34:34|3.305
22:34:35|3.305
22:34:37|3.305
22:34:38|3.305
22:34:38|3.305
22:34:40|3.305
22:34:41|3.305
22:34:42|3.305
22:34:42|3.305
22:34:43|3.305
22:34:45|3.305
22:34:46|3.305
22:34:46|3.305
22:34:48|3.305
22:34:48|3.304
22:34:49|3.305
22:34:51|3.305
22:34:51|3.305
22:34:52|3.305
22:34:53|3.305
22:34:54|3.305
22:34:55|3.30394
22:34:57|3.3038
22:34:57|3.30371
22:34:58|3.30368
22:34:59|3.30357
22:35:00|3.30357
22:35:01|3.30357
22:35:03|3.30357
22:35:04|3.30357
22:35:04|3.30357
22:35:05|3.30357
22:35:07|3.30344
22:35:08|3.30344
22:35:08|3.30344
22:35:10|3.30344
22:35:12|3.30344
22:35:12|3.30344
22:35:14|3.30344
22:35:16|3.30344
22:35:17|3.30344
22:35:17|3.30344
22:35:19|3.30344
22:35:20|3.30344
22:35:21|3.30344
22:35:23|3.30344
22:35:25|3.30344
22:35:26|3.30344
22:35:27|3.30344
22:35:29|3.30344
22:35:29|3.30344
22:35:30|3.30344
22:35:32|3.30344
22:35:32|3.30344
22:35:33|3.30344
22:35:34|3.30344
22:35:35|3.30344
22:35:37|3.30344
22:35:37|3.30344
22:35:38|3.30344
22:35:40|3.30344
22:35:40|3.30929
22:35:42|3.30929
22:35:43|3.30328
22:35:43|3.30328
22:35:44|3.30328
22:35:45|3.30328
22:35:47|3.30328
22:35:47|3.30328
22:35:49|3.30328
22:35:50|3.30328
22:35:51|3.30328
22:35:52|3.30328
22:35:53|3.30328
22:35:54|3.30328
22:35:55|3.30328
22:35:56|3.30328
22:35:57|3.30328
22:35:59|3.30232
22:35:59|3.30232
22:36:01|3.30232
22:36:02|3.30232
22:36:02|3.30232
22:36:03|3.30232
22:36:05|3.30232
22:36:06|3.30232
22:36:07|3.30152
22:36:07|3.30152
22:36:09|3.30054
22:36:10|3.30054
22:36:10|3.30054
22:36:12|3.30054
22:36:13|3.30054
22:36:14|3.30054
22:36:16|3.30054
22:36:18|3.30054
22:36:18|3.30054
22:36:20|3.30054
22:36:22|3.30058
22:36:22|3.30058
22:36:24|3.30058
22:36:24|3.30058
22:36:26|3.30058
22:36:27|3.30058
22:36:28|3.30058
22:36:29|3.30653
22:36:30|3.30653
22:36:31|3.30653
22:36:32|3.30653
22:36:33|3.30058
22:36:34|3.30058
22:36:35|3.30058
22:36:36|3.30058
22:36:37|3.30058
22:36:38|3.30058
22:36:39|3.30058
22:36:41|3.30058
22:36:41|3.30058
22:36:43|3.30058
22:36:43|3.30058
22:36:44|3.30058
22:36:45|3.30058
22:36:46|3.30058
22:36:47|3.30058
22:36:49|3.30058
22:36:49|3.30058
22:36:51|3.30058
22:36:52|3.30058
22:36:52|3.30058
22:36:53|3.30058
22:36:55|3.30058
22:36:55|3.30058
22:36:57|3.30058
22:36:58|3.30058
22:36:58|3.30058
22:36:59|3.30058
22:37:01|3.30058
22:37:02|3.30058
22:37:03|3.30058
22:37:04|3.30058
22:37:05|3.30058
22:37:06|3.30058
22:37:07|3.30058
22:37:08|3.30058
22:37:09|3.30058
22:37:10|3.30058
22:37:11|3.30058
22:37:12|3.30058
22:37:13|3.30058
22:37:14|3.30058
22:37:15|3.30058
22:37:17|3.30058
22:37:18|3.30058
22:37:20|3.30058
22:37:21|3.30058
22:37:22|3.30058
22:37:22|3.30058
22:37:24|3.30058
22:37:25|3.30058
22:37:27|3.30058
22:37:28|3.30058
22:37:28|3.30058
22:37:30|3.30058
22:37:31|3.30058
22:37:31|3.30058
22:37:33|3.30058
22:37:34|3.30058
22:37:35|3.30058
22:37:36|3.30058
22:37:38|3.30058
22:37:39|3.30058
22:37:40|3.30058
22:37:40|3.30058
22:37:42|3.30058
22:37:42|3.30058
22:37:43|3.29756
22:37:44|3.29756
22:37:46|3.29756
22:37:47|3.29756
22:37:47|3.29756
22:37:49|3.29756
22:37:49|3.29756
22:37:50|3.29756
22:37:52|3.29756
22:37:52|3.29714
22:37:53|3.29714
22:37:55|3.29714
22:37:55|3.29714
22:37:57|3.29714
22:37:57|3.29714
22:37:58|3.29714
22:37:59|3.29714
22:38:01|3.29714
22:38:01|3.29714
22:38:03|3.29714
22:38:03|3.29714
22:38:05|3.29714
22:38:06|3.29714
22:38:07|3.29714
22:38:08|3.29714
22:38:09|3.29714
22:38:09|3.29714
22:38:10|3.2959
22:38:11|3.2959
22:38:12|3.2959
22:38:13|3.2959
22:38:14|3.2959
22:38:16|3.2959
22:38:17|3.2959
22:38:19|3.2959
22:38:21|3.2959
22:38:22|3.2959
22:38:22|3.29507
22:38:24|3.29507
22:38:25|3.29507
22:38:25|3.29507
22:38:26|3.29507
22:38:27|3.29507
22:38:28|3.29507
22:38:30|3.29507
22:38:30|3.29507
22:38:32|3.29507
22:38:33|3.29507
22:38:34|3.29507
22:38:35|3.29507
22:38:35|3.29507
22:38:36|3.29507
22:38:37|3.29507
22:38:38|3.29507
22:38:39|3.29507
22:38:40|3.29507
22:38:41|3.29507
22:38:43|3.29507
22:38:43|3.29507
22:38:45|3.29507
22:38:45|3.29467
22:38:46|3.29467
22:38:48|3.29467
22:38:49|3.29467
22:38:49|3.29467
22:38:50|3.29467
22:38:52|3.29467
22:38:53|3.29467
22:38:53|3.29467
22:38:54|3.29467
22:38:56|3.29467
22:38:56|3.29467
22:38:58|3.29467
22:38:59|3.29304
22:38:59|3.29304
22:39:00|3.29304
22:39:01|3.29304
22:39:04|3.29275
22:39:04|3.29275
22:39:06|3.28544
22:39:07|3.28544
22:39:09|3.28409
22:39:09|3.28381
22:39:11|3.28573
22:39:12|3.28573
22:39:12|3.28573
22:39:14|3.28
22:39:15|3.27999
22:39:15|3.27999
22:39:16|3.27999
22:39:19|3.28
22:39:20|3.28
22:39:21|3.28
22:39:22|3.28
22:39:24|3.28
22:39:26|3.28
22:39:26|3.28
22:39:28|3.27871
22:39:29|3.28
22:39:30|3.28
22:39:31|3.28
22:39:31|3.28
22:39:33|3.28
22:39:33|3.28
22:39:34|3.28
22:39:37|3.28
22:39:37|3.28
22:39:39|3.28
22:39:39|3.28
22:39:41|3.28
22:39:41|3.28
22:39:42|3.2748
22:39:43|3.2748
22:39:45|3.2748
22:39:45|3.2748
22:39:46|3.2748
22:39:48|3.2748
22:39:49|3.2748
22:39:50|3.2748
22:39:51|3.2748
22:39:52|3.2748
22:39:53|3.2748
22:39:54|3.2748
22:39:55|3.2748
22:39:56|3.2748
22:39:57|3.2748
22:39:58|3.2748
22:39:59|3.27063
22:40:00|3.27063
22:40:01|3.27063
22:40:03|3.27063
22:40:04|3.275
22:40:05|3.275
22:40:06|3.275
22:40:07|3.27098
22:40:08|3.275
22:40:09|3.275
22:40:10|3.27108
22:40:11|3.27108
22:40:12|3.27108
22:40:13|3.27108
22:40:14|3.275
22:40:15|3.27124
22:40:16|3.27128
22:40:17|3.27128
22:40:18|3.27128
22:40:20|3.27128
22:40:21|3.27128
22:40:22|3.27128
22:40:24|3.27128
22:40:24|3.27128
22:40:26|3.27128
22:40:27|3.27128
22:40:29|3.27128
22:40:30|3.27128
22:40:30|3.27128
22:40:32|3.27128
22:40:33|3.27128
22:40:35|3.27128
22:40:35|3.27128
22:40:37|3.27128
22:40:38|3.27128
22:40:38|3.27128
22:40:40|3.27003
22:40:40|3.27003
22:40:42|3.27003
22:40:43|3.27003
22:40:43|3.27003
22:40:45|3.27497
22:40:46|3.27497
22:40:47|3.27497
22:40:48|3.27497
22:40:49|3.27497
22:40:50|3.27497
22:40:51|3.27497
22:40:52|3.27497
22:40:53|3.27497
22:40:54|3.27497
22:40:55|3.27497
22:40:56|3.27497
22:40:57|3.27
22:40:58|3.27
22:40:59|3.27
22:41:00|3.27
22:41:01|3.27
22:41:02|3.26878
22:41:03|3.26878
22:41:04|3.26868
22:41:05|3.26808
22:41:07|3.27237
22:41:09|3.27226
22:41:09|3.27226
22:41:10|3.27226
22:41:11|3.27226
22:41:12|3.26808
22:41:13|3.26808
22:41:14|3.26728
22:41:15|3.26728
22:41:16|3.26728
22:41:18|3.26709
22:41:19|3.26709
22:41:21|3.26709
22:41:23|3.26808
22:41:24|3.26808
22:41:26|3.26808
22:41:27|3.26808
22:41:28|3.26808
22:41:29|3.26808
22:41:30|3.26808
22:41:31|3.26808
22:41:32|3.26808
22:41:34|3.26808
22:41:35|3.26808
22:41:36|3.26807
22:41:37|3.27327
22:41:38|3.27327
22:41:40|3.27327
22:41:40|3.2714
22:41:41|3.2714
22:41:43|3.2714
22:41:44|3.2714
22:41:45|3.2714
22:41:45|3.2714
22:41:47|3.2714
22:41:47|3.2714
22:41:49|3.2714
22:41:50|3.2714
22:41:51|3.26709
22:41:52|3.27089
22:41:53|3.27089
22:41:54|3.27089
22:41:54|3.27089
22:41:55|3.27089
22:41:56|3.26699
22:41:58|3.26518
22:41:58|3.26519
22:41:59|3.26519
22:42:00|3.26519
22:42:01|3.26519
22:42:03|3.26518
22:42:05|3.26518
22:42:06|3.26518
22:42:07|3.26518
22:42:08|3.2651
22:42:09|3.2651
22:42:10|3.2651
22:42:11|3.26505
22:42:12|3.26505
22:42:13|3.26505
22:42:14|3.26708
22:42:15|3.26708
22:42:16|3.26708
22:42:17|3.26708
22:42:18|3.26295
22:42:19|3.26295
22:42:20|3.26295
22:42:22|3.26295
22:42:24|3.26295
22:42:25|3.26295
22:42:27|3.26295
22:42:28|3.264
22:42:29|3.264
22:42:30|3.264
22:42:31|3.264
22:42:33|3.264
22:42:34|3.264
22:42:35|3.264
22:42:37|3.264
22:42:38|3.264
22:42:39|3.264
22:42:39|3.264
22:42:41|3.264
22:42:43|3.264
22:42:43|3.264
22:42:44|3.264
22:42:45|3.264
22:42:46|3.2668
22:42:47|3.2668
22:42:48|3.2668
22:42:49|3.2668
22:42:50|3.264
22:42:51|3.264
22:42:52|3.264
22:42:53|3.264
22:42:54|3.264
22:42:56|3.264
22:42:57|3.264
22:42:57|3.264
22:42:58|3.264
22:42:59|3.2674
22:43:00|3.2674
22:43:01|3.2674
22:43:02|3.2674
22:43:03|3.2674
22:43:04|3.2674
22:43:05|3.2674
22:43:06|3.2674
22:43:07|3.2674
22:43:08|3.2674
22:43:09|3.2674
22:43:10|3.2674
22:43:11|3.2674
22:43:12|3.2674
22:43:14|3.2674
22:43:15|3.2674
22:43:16|3.2686
22:43:17|3.2702
22:43:17|3.2702
22:43:19|3.2702
22:43:20|3.2702
22:43:20|3.2702
22:43:23|3.2702
22:43:24|3.2702
22:43:25|3.2702
22:43:27|3.2702
22:43:27|3.2731
22:43:29|3.2731
22:43:30|3.2731
22:43:32|3.2731
22:43:32|3.2731
22:43:34|3.2731
22:43:35|3.27529
22:43:35|3.27529
22:43:36|3.27746
22:43:37|3.27746
22:43:39|3.27746
22:43:39|3.27746
22:43:40|3.27885
22:43:42|3.27885
22:43:43|3.27885
22:43:43|3.27201
22:43:44|3.2731
22:43:46|3.2731
22:43:46|3.2731
22:43:47|3.2731
22:43:49|3.2731
22:43:49|3.2731
22:43:50|3.2731
22:43:52|3.2731
22:43:52|3.2731
22:43:53|3.2731
22:43:55|3.27871
22:43:56|3.27871
22:43:57|3.27871
22:43:57|3.27871
22:44:00|3.2787
22:44:00|3.2782
22:44:01|3.27809
22:44:03|3.27801
22:44:04|3.27801
22:44:05|3.27801
22:44:06|3.27801
22:44:07|3.27801
22:44:08|3.27801
22:44:09|3.27801
22:44:10|3.27801
22:44:11|3.27801
22:44:12|3.27801
22:44:13|3.27801
22:44:14|3.27801
22:44:16|3.27801
22:44:17|3.27801
22:44:17|3.27801
22:44:18|3.27801
22:44:19|3.278
22:44:21|3.278
22:44:21|3.278
22:44:24|3.278
22:44:25|3.278
22:44:26|3.278
22:44:28|3.278
22:44:30|3.278
22:44:30|3.278
22:44:31|3.2787
22:44:33|3.2791
22:44:35|3.2791
22:44:36|3.2791
22:44:38|3.2791
22:44:38|3.2791
22:44:39|3.2791
22:44:41|3.2791
22:44:42|3.28182
22:44:42|3.28357
22:44:44|3.2842
22:44:45|3.2842
22:44:46|3.2842
22:44:47|3.2842
22:44:48|3.28434
22:44:49|3.28434
22:44:51|3.28434
22:44:51|3.28434
22:44:52|3.28434
22:44:54|3.28434
22:44:55|3.28434
22:44:56|3.28434
22:44:56|3.28434
22:44:58|3.28434
22:44:59|3.28434
22:45:00|3.28434
22:45:01|3.28434
22:45:01|3.28434
22:45:03|3.28434
22:45:04|3.28434
22:45:05|3.28434
22:45:05|3.28434
22:45:07|3.27469
22:45:08|3.27469
22:45:09|3.27469
22:45:10|3.28349
22:45:11|3.28349
22:45:12|3.28349
22:45:13|3.28349
22:45:14|3.28349
22:45:16|3.27373
22:45:17|3.28334
22:45:18|3.28334
22:45:19|3.27376
22:45:20|3.28348
22:45:20|3.28348
22:45:22|3.28348
22:45:23|3.28348
22:45:24|3.28348
22:45:25|3.2835
22:45:26|3.2835
22:45:28|3.2835
22:45:30|3.2835
22:45:31|3.2835
22:45:32|3.28347
22:45:33|3.28347
22:45:35|3.28347
22:45:35|3.28347
22:45:37|3.28347
22:45:38|3.28347
22:45:39|3.28347
22:45:40|3.28347
22:45:41|3.28347
22:45:42|3.28344
22:45:42|3.28344
22:45:44|3.28344
22:45:46|3.28344
22:45:47|3.27374
22:45:47|3.27374
22:45:48|3.27374
22:45:49|3.27374
22:45:51|3.27374
22:45:52|3.27374
22:45:52|3.27374
22:45:54|3.27374
22:45:55|3.27374
22:45:56|3.27374
22:45:58|3.27374
22:45:58|3.28267
22:45:59|3.27515
22:46:00|3.27515
22:46:01|3.27524
22:46:03|3.27524
22:46:03|3.27524
22:46:04|3.27524
22:46:06|3.27524
22:46:06|3.27524
22:46:07|3.27524
22:46:09|3.27524
22:46:10|3.27524
22:46:12|3.27524
22:46:12|3.27524
22:46:14|3.27524
22:46:15|3.27524
22:46:16|3.27524
22:46:17|3.27524
22:46:18|3.27524
22:46:19|3.27524
22:46:20|3.27524
22:46:20|3.27524
22:46:22|3.27524
22:46:22|3.274
22:46:23|3.274
22:46:25|3.274
22:46:26|3.274
22:46:28|3.274
22:46:29|3.274
22:46:30|3.274
22:46:32|3.274
22:46:33|3.274
22:46:34|3.274
22:46:34|3.274
22:46:35|3.274
22:46:37|3.274
22:46:38|3.274
22:46:39|3.27401
22:46:40|3.27401
22:46:41|3.27401
22:46:43|3.27401
22:46:44|3.27401
22:46:45|3.27402
22:46:45|3.27402
22:46:46|3.27402
22:46:48|3.28234
22:46:49|3.28234
22:46:49|3.28234
22:46:51|3.28234
22:46:52|3.28234
22:46:52|3.28234
22:46:54|3.27
22:46:55|3.27
22:46:55|3.27
22:46:56|3.27
22:46:58|3.27
22:46:59|3.27
22:47:00|3.27
22:47:00|3.27
22:47:02|3.27
22:47:02|3.27
22:47:04|3.27
22:47:05|3.27
22:47:06|3.27
22:47:07|3.27
22:47:08|3.27
22:47:09|3.27
22:47:11|3.27
22:47:12|3.27
22:47:12|3.27
22:47:13|3.27
22:47:15|3.27
22:47:16|3.27
22:47:17|3.27
22:47:18|3.27
22:47:19|3.27
22:47:20|3.27
22:47:21|3.27
22:47:22|3.27
22:47:23|3.27
22:47:24|3.27
22:47:25|3.27
22:47:25|3.27
22:47:28|3.27
22:47:29|3.27
22:47:30|3.27
22:47:31|3.27
22:47:32|3.27
22:47:34|3.27
22:47:34|3.27
22:47:35|3.27
22:47:36|3.27
22:47:37|3.26985
22:47:38|3.26985
22:47:40|3.26985
22:47:40|3.26985
22:47:41|3.26985
22:47:42|3.26985
22:47:43|3.26985
22:47:44|3.26985
22:47:45|3.26985
22:47:47|3.27573
22:47:48|3.27573
22:47:48|3.27573
22:47:49|3.26985
22:47:51|3.26985
22:47:51|3.27547
22:47:53|3.27547
22:47:54|3.27547
22:47:55|3.27547
22:47:56|3.27547
22:47:58|3.27542
22:47:59|3.27542
22:47:59|3.27542
22:48:00|3.26985
22:48:02|3.26985
22:48:03|3.26985
22:48:04|3.26985
22:48:05|3.26985
22:48:06|3.27533
22:48:07|3.27533
22:48:08|3.27533
22:48:10|3.27533
22:48:12|3.27533
22:48:12|3.27533
22:48:14|3.2757
22:48:16|3.2757
22:48:17|3.2757
22:48:17|3.2757
22:48:19|3.2757
22:48:20|3.27021
22:48:21|3.27021
22:48:22|3.27021
22:48:23|3.27021
22:48:24|3.27021
22:48:25|3.27021
22:48:26|3.2757
22:48:28|3.2757
22:48:29|3.2757
22:48:31|3.2757
22:48:33|3.2759
22:48:34|3.2759
22:48:34|3.2757
22:48:36|3.2757
22:48:37|3.2757
22:48:39|3.2759
22:48:39|3.2759
22:48:40|3.2759
22:48:41|3.2759
22:48:42|3.2759
22:48:43|3.2759
22:48:44|3.2759
22:48:45|3.2759
22:48:46|3.2759
22:48:47|3.2759
22:48:48|3.2759
22:48:49|3.2759
22:48:50|3.27024
22:48:51|3.27024
22:48:53|3.27024
22:48:54|3.27024
22:48:54|3.27024
22:48:55|3.27692
22:48:57|3.27692
22:48:59|3.27692
22:48:59|3.27692
22:49:00|3.27692
22:49:02|3.27692
22:49:02|3.27171
22:49:03|3.27171
22:49:04|3.27171
22:49:06|3.27183
22:49:06|3.27183
22:49:08|3.27183
22:49:09|3.27183
22:49:10|3.27183
22:49:10|3.27183
22:49:12|3.27183
22:49:13|3.27183
22:49:14|3.27183
22:49:15|3.27183
22:49:16|3.27183
22:49:17|3.27183
22:49:18|3.27235
22:49:19|3.27235
22:49:20|3.27235
22:49:21|3.27243
22:49:22|3.27243
22:49:23|3.27243
22:49:24|3.27243
22:49:25|3.27243
22:49:26|3.27243
22:49:27|3.27693
22:49:29|3.27693
22:49:30|3.27693
22:49:32|3.27693
22:49:33|3.27693
22:49:34|3.27693
22:49:36|3.27693
22:49:38|3.27693
22:49:38|3.27693
22:49:39|3.27693
22:49:40|3.27693
22:49:41|3.27693
22:49:42|3.27693
22:49:43|3.27693
22:49:44|3.27693
22:49:45|3.27693
22:49:46|3.27691
22:49:47|3.27691
22:49:48|3.27691
22:49:49|3.27691
22:49:50|3.27691
22:49:51|3.27691
22:49:52|3.27691
22:49:53|3.27691
22:49:54|3.27691
22:49:55|3.27691
22:49:56|3.27691
22:49:57|3.27691
22:49:58|3.27691
22:49:59|3.27691
22:50:01|3.27691
22:50:02|3.27691
22:50:04|3.27691
22:50:05|3.27265
22:50:06|3.27265
22:50:07|3.27265
22:50:08|3.27265
22:50:09|3.27265
22:50:11|3.27692
22:50:13|3.27692
22:50:13|3.27692
22:50:14|3.27692
22:50:16|3.27282
22:50:17|3.27282
22:50:19|3.27282
22:50:19|3.27692
22:50:21|3.27692
22:50:21|3.27692
22:50:23|3.27692
22:50:23|3.27692
22:50:25|3.27691
22:50:25|3.27691
22:50:26|3.27691
22:50:28|3.27691
22:50:29|3.27691
22:50:31|3.27691
22:50:32|3.27691
22:50:33|3.27691
22:50:35|3.27691
22:50:36|3.27691
22:50:37|3.27691
22:50:37|3.27691
22:50:38|3.27691
22:50:40|3.27691
22:50:41|3.27691
22:50:42|3.27691
22:50:44|3.27691
22:50:44|3.27691
22:50:45|3.27693
22:50:46|3.27693
22:50:47|3.27693
22:50:48|3.27693
22:50:50|3.27693
22:50:51|3.27693
22:50:51|3.27693
22:50:53|3.27693
22:50:54|3.27693
22:50:55|3.27693
22:50:56|3.27693
22:50:57|3.27693
22:50:58|3.27693
22:50:59|3.27693
22:51:00|3.27693
22:51:01|3.27693
22:51:02|3.27693
22:51:03|3.27693
22:51:04|3.27693
22:51:06|3.27693
22:51:06|3.27693
22:51:08|3.27693
22:51:09|3.27693
22:51:10|3.27693
22:51:11|3.27693
22:51:12|3.27693
22:51:13|3.28409
22:51:14|3.28459
22:51:15|3.28497
22:51:16|3.28497
22:51:17|3.28237
22:51:18|3.28237
22:51:19|3.28237
22:51:20|3.28237
22:51:21|3.28222
22:51:22|3.28222
22:51:23|3.28222
22:51:24|3.28222
22:51:25|3.28532
22:51:26|3.28912
22:51:27|3.28912
22:51:28|3.28912
22:51:29|3.28912
22:51:31|3.28912
22:51:32|3.28912
22:51:33|3.28912
22:51:34|3.28912
22:51:36|3.28912
22:51:37|3.28911
22:51:38|3.28911
22:51:39|3.28911
22:51:39|3.28911
22:51:40|3.28911
22:51:41|3.28911
22:51:43|3.28911
22:51:44|3.28532
22:51:45|3.28532
22:51:46|3.28532
22:51:48|3.28532
22:51:48|3.28532
22:51:50|3.2888
22:51:50|3.2888
22:51:51|3.2888
22:51:52|3.2888
22:51:53|3.2888
22:51:56|3.2888
22:51:56|3.2888
22:51:57|3.2888
22:51:58|3.28532
22:51:59|3.28532
22:52:00|3.28532
22:52:01|3.28532
22:52:02|3.28532
22:52:03|3.28532
22:52:04|3.28532
22:52:05|3.28532
22:52:06|3.28532
22:52:07|3.28532
22:52:08|3.28532
22:52:09|3.28532
22:52:11|3.28532
22:52:11|3.28528
22:52:12|3.28528
22:52:13|3.28528
22:52:15|3.28528
22:52:15|3.28528
22:52:16|3.28528
22:52:17|3.28528
22:52:18|3.28528
22:52:19|3.28528
22:52:20|3.28528
22:52:21|3.28528
22:52:22|3.28528
22:52:23|3.28528
22:52:24|3.28528
22:52:25|3.28528
22:52:26|3.28528
22:52:27|3.28528
22:52:28|3.28528
22:52:29|3.28528
22:52:31|3.284
22:52:32|3.284
22:52:34|3.284
22:52:35|3.284
22:52:36|3.284
22:52:37|3.284
22:52:38|3.284
22:52:39|3.284
22:52:41|3.284
22:52:41|3.284
22:52:43|3.284
22:52:44|3.284
22:52:44|3.284
22:52:46|3.284
22:52:47|3.284
22:52:48|3.284
22:52:49|3.284
22:52:50|3.284
22:52:52|3.284
22:52:52|3.27983
22:52:53|3.27983
22:52:54|3.284
22:52:55|3.284
22:52:56|3.284
22:52:58|3.284
22:52:59|3.284
22:52:59|3.284
22:53:00|3.284
22:53:03|3.284
22:53:04|3.284
22:53:05|3.284
22:53:06|3.284
22:53:08|3.284
22:53:09|3.284
22:53:09|3.284
22:53:11|3.284
22:53:12|3.284
22:53:12|3.284
22:53:14|3.284
22:53:14|3.284
22:53:16|3.284
22:53:17|3.284
22:53:18|3.284
22:53:19|3.284
22:53:20|3.284
22:53:21|3.284
22:53:22|3.284
22:53:23|3.284
22:53:24|3.284
22:53:25|3.28142
22:53:26|3.28151
22:53:27|3.28151
22:53:28|3.28151
22:53:29|3.28151
22:53:30|3.28151
22:53:31|3.28151
22:53:32|3.28151
22:53:34|3.28151
22:53:35|3.28151
22:53:36|3.28151
22:53:37|3.28528
22:53:39|3.28528
22:53:39|3.28528
22:53:41|3.28912
22:53:41|3.28912
22:53:42|3.28285
22:53:44|3.28285
22:53:45|3.28285
22:53:45|3.28285
22:53:46|3.28285
22:53:48|3.28285
22:53:49|3.28285
22:53:50|3.28285
22:53:51|3.28285
22:53:52|3.28285
22:53:53|3.28285
22:53:54|3.28912
22:53:55|3.28912
22:53:56|3.28912
22:53:57|3.28912
22:53:58|3.28912
22:53:59|3.28912
22:54:00|3.28912
22:54:01|3.28912
22:54:03|3.28875
22:54:03|3.28875
22:54:04|3.28875
22:54:06|3.28877
22:54:07|3.28877
22:54:08|3.288
22:54:09|3.288
22:54:11|3.288
22:54:11|3.288
22:54:13|3.288
22:54:14|3.288
22:54:15|3.288
22:54:16|3.288
22:54:17|3.288
22:54:18|3.288
22:54:19|3.288
22:54:20|3.288
22:54:21|3.288
22:54:22|3.288
22:54:23|3.288
22:54:24|3.288
22:54:25|3.288
22:54:26|3.288
22:54:27|3.288
22:54:28|3.288
22:54:29|3.288
22:54:30|3.288
22:54:31|3.288
22:54:32|3.288
22:54:34|3.288
22:54:35|3.288
22:54:36|3.288
22:54:37|3.288
22:54:38|3.288
22:54:39|3.288
22:54:41|3.288
22:54:41|3.288
22:54:42|3.288
22:54:43|3.288
22:54:44|3.288
22:54:46|3.288
22:54:46|3.288
22:54:48|3.288
22:54:49|3.288
22:54:50|3.288
22:54:51|3.288
22:54:52|3.288
22:54:53|3.288
22:54:54|3.288
22:54:55|3.288
22:54:56|3.288
22:54:57|3.288
22:54:58|3.288
22:54:59|3.288
22:55:00|3.288
22:55:01|3.288
22:55:03|3.2892
22:55:03|3.2892
22:55:04|3.2892
22:55:06|3.2892
22:55:07|3.2892
22:55:08|3.2892
22:55:10|3.2892
22:55:10|3.2892
22:55:11|3.2892
22:55:13|3.2892
22:55:13|3.28919
22:55:15|3.28919
22:55:15|3.28919
22:55:17|3.2892
22:55:17|3.2892
22:55:19|3.2892
22:55:19|3.2892
22:55:21|3.2892
22:55:22|3.2892
22:55:23|3.2892
22:55:24|3.2892
22:55:24|3.2892
22:55:25|3.2892
22:55:27|3.2892
22:55:27|3.2892
22:55:28|3.2892
22:55:30|3.2892
22:55:31|3.2892
22:55:31|3.2892
22:55:33|3.2892
22:55:34|3.2892
22:55:35|3.2892
22:55:36|3.2892
22:55:37|3.2892
22:55:38|3.2892
22:55:39|3.2892
22:55:41|3.2892
22:55:43|3.28295
22:55:44|3.28301
22:55:45|3.28301
22:55:46|3.28302
22:55:48|3.28302
22:55:48|3.28302
22:55:50|3.28302
22:55:51|3.28302
22:55:52|3.28302
22:55:53|3.28302
22:55:54|3.28302
22:55:55|3.28305
22:55:56|3.28305
22:55:57|3.28305
22:55:59|3.28305
22:55:59|3.28305
22:56:01|3.28305
22:56:02|3.28305
22:56:04|3.28305
22:56:05|3.28305
22:56:06|3.28305
22:56:07|3.28305
22:56:08|3.28305
22:56:10|3.28305
22:56:10|3.28305
22:56:11|3.28305
22:56:13|3.28387
22:56:14|3.28387
22:56:15|3.28387
22:56:16|3.28387
22:56:17|3.28387
22:56:18|3.28387
22:56:19|3.28387
22:56:20|3.28387
22:56:21|3.28429
22:56:22|3.28429
22:56:23|3.28429
22:56:24|3.28429
22:56:25|3.28429
22:56:26|3.28429
22:56:27|3.28429
22:56:28|3.28429
22:56:29|3.28429
22:56:30|3.28429
22:56:31|3.28429
22:56:33|3.28429
22:56:33|3.28429
22:56:35|3.28429
22:56:36|3.28429
22:56:37|3.28429
22:56:38|3.28429
22:56:39|3.28429
22:56:40|3.28429
22:56:41|3.28429
22:56:42|3.28429
22:56:43|3.28429
22:56:44|3.28429
22:56:45|3.28429
22:56:46|3.28429
22:56:48|3.28912
22:56:49|3.28912
22:56:49|3.28912
22:56:50|3.28912
22:56:51|3.28912
22:56:52|3.28912
22:56:54|3.28912
22:56:55|3.28912
22:56:55|3.28912
22:56:56|3.28912
22:56:58|3.28912
22:56:59|3.28912
22:57:00|3.28912
22:57:00|3.28912
22:57:02|3.28912
22:57:04|3.28912
22:57:04|3.28912
22:57:06|3.28912
22:57:07|3.28912
22:57:08|3.28912
22:57:09|3.28925
22:57:11|3.28925
22:57:12|3.28925
22:57:14|3.28439
22:57:14|3.28439
22:57:15|3.28439
22:57:16|3.28439
22:57:17|3.28439
22:57:19|3.28439
22:57:19|3.28439
22:57:20|3.28439
22:57:21|3.28439
22:57:23|3.28439
22:57:23|3.28439
22:57:25|3.28439
22:57:25|3.28439
22:57:26|3.28439
22:57:27|3.28439
22:57:28|3.2844
22:57:29|3.2844
22:57:30|3.2844
22:57:31|3.28922
22:57:32|3.28922
22:57:33|3.28922
22:57:34|3.28922
22:57:36|3.28911
22:57:37|3.28911
22:57:38|3.28911
22:57:40|3.2891
22:57:41|3.2891
22:57:43|3.28911
22:57:43|3.28911
22:57:45|3.292
22:57:46|3.29591
22:57:47|3.296
22:57:48|3.29297
22:57:49|3.29297
22:57:51|3.29297
22:57:51|3.29297
22:57:52|3.29297
22:57:53|3.29297
22:57:54|3.29297
22:57:56|3.29297
22:57:56|3.296
22:57:57|3.296
22:57:59|3.296
22:58:00|3.296
22:58:01|3.29155
22:58:02|3.29155
22:58:03|3.29846
22:58:04|3.29846
22:58:05|3.29846
22:58:06|3.296
22:58:07|3.296
22:58:08|3.296
22:58:09|3.296
22:58:10|3.296
22:58:11|3.296
22:58:12|3.296
22:58:13|3.296
22:58:14|3.296
22:58:15|3.29845
22:58:16|3.29845
22:58:17|3.29845
22:58:18|3.29845
22:58:19|3.29129
22:58:20|3.29129
22:58:21|3.29129
22:58:22|3.29129
22:58:23|3.29129
22:58:24|3.29129
22:58:25|3.29129
22:58:26|3.29844
22:58:27|3.29134
22:58:28|3.29134
22:58:29|3.29134
22:58:30|3.29134
22:58:31|3.29134
22:58:32|3.29134
22:58:33|3.29134
22:58:34|3.29143
22:58:35|3.29143
22:58:36|3.29143
22:58:38|3.29143
22:58:40|3.29143
22:58:40|3.29143
22:58:41|3.29143
22:58:42|3.29143
22:58:43|3.29143
22:58:44|3.29143
22:58:45|3.29143
22:58:46|3.29143
22:58:48|3.29143
22:58:49|3.29143
22:58:50|3.29143
22:58:51|3.29143
22:58:52|3.29143
22:58:54|3.29143
22:58:55|3.29143
22:58:56|3.29143
22:58:57|3.29143
22:58:58|3.29143
22:58:59|3.29143
22:59:00|3.29143
22:59:01|3.29143
22:59:02|3.29143
22:59:03|3.29154
22:59:04|3.29154
22:59:05|3.29154
22:59:06|3.29154
22:59:07|3.29154
22:59:08|3.29154
22:59:09|3.29154
22:59:10|3.29154
22:59:11|3.29154
22:59:12|3.29154
22:59:13|3.29154
22:59:14|3.29154
22:59:15|3.29154
22:59:17|3.29154
22:59:18|3.29154
22:59:19|3.29154
22:59:19|3.29154
22:59:21|3.29154
22:59:22|3.29154
22:59:23|3.298
22:59:23|3.298
22:59:25|3.298
22:59:26|3.298
22:59:27|3.298
22:59:28|3.298
22:59:28|3.298
22:59:30|3.298
22:59:30|3.298
22:59:32|3.298
22:59:32|3.298
22:59:33|3.298
22:59:35|3.298
22:59:35|3.298
22:59:36|3.298
22:59:39|3.298
22:59:40|3.298
22:59:42|3.29875
22:59:43|3.29875
22:59:44|3.29875
22:59:45|3.29875
22:59:45|3.29875
22:59:47|3.29159
22:59:48|3.29159
22:59:49|3.29159
22:59:50|3.29159
22:59:51|3.29159
22:59:52|3.29159
22:59:53|3.29159
22:59:54|3.29159
22:59:55|3.29159
22:59:56|3.29159
22:59:57|3.29788
22:59:58|3.29788
22:59:59|3.29788
23:00:00|3.29788
23:00:02|3.29788
23:00:03|3.29788
23:00:04|3.29267
23:00:05|3.29267
23:00:06|3.29267
23:00:07|3.29267
23:00:08|3.29267
23:00:09|3.29267
23:00:10|3.295
23:00:11|3.295
23:00:12|3.295
23:00:13|3.29788
23:00:15|3.29814
23:00:16|3.29788
23:00:16|3.29788
23:00:17|3.29788
23:00:19|3.29788
23:00:20|3.29788
23:00:20|3.29788
23:00:22|3.29788
23:00:23|3.29788
23:00:24|3.29788
23:00:24|3.29788
23:00:26|3.29788
23:00:27|3.29788
23:00:28|3.29788
23:00:29|3.29788
23:00:30|3.29788
23:00:31|3.29788
23:00:32|3.29788
23:00:33|3.29788
23:00:33|3.29788
23:00:34|3.29788
23:00:36|3.29207
23:00:37|3.29207
23:00:38|3.29786
23:00:39|3.29786
23:00:40|3.29786
23:00:41|3.29787
23:00:43|3.29787
23:00:44|3.29787
23:00:45|3.29787
23:00:46|3.29787
23:00:47|3.29787
23:00:49|3.29787
23:00:49|3.29787
23:00:50|3.29787
23:00:51|3.29787
23:00:52|3.29787
23:00:54|3.29787
23:00:56|3.29787
23:00:57|3.29285
23:00:58|3.29285
23:00:59|3.29285
23:01:00|3.29787
23:01:01|3.29787
23:01:02|3.29787
23:01:03|3.29787
23:01:04|3.29787
23:01:05|3.29787
23:01:06|3.29787
23:01:07|3.29787
23:01:08|3.29787
23:01:10|3.29787
23:01:10|3.29787
23:01:12|3.29787
23:01:12|3.29787
23:01:13|3.29787
23:01:15|3.29787
23:01:16|3.29787
23:01:17|3.29787
23:01:17|3.29787
23:01:19|3.293
23:01:20|3.293
23:01:21|3.293
23:01:22|3.293
23:01:23|3.293
23:01:24|3.293
23:01:25|3.293
23:01:26|3.293
23:01:27|3.293
23:01:28|3.293
23:01:29|3.293
23:01:30|3.29787
23:01:31|3.29787
23:01:32|3.29787
23:01:33|3.29787
23:01:34|3.29288
23:01:35|3.29288
23:01:36|3.29288
23:01:37|3.29787
23:01:38|3.29787
23:01:39|3.29787
23:01:41|3.29787
23:01:42|3.29787
23:01:42|3.29787
23:01:44|3.29787
23:01:45|3.29787
23:01:46|3.29788
23:01:47|3.29788
23:01:48|3.29788
23:01:49|3.29788
23:01:51|3.29788
23:01:53|3.29788
23:01:53|3.29788
23:01:54|3.29289
23:01:56|3.29289
23:01:57|3.29787
23:01:58|3.29787
23:01:59|3.29787
23:02:00|3.29787
23:02:01|3.29787
23:02:03|3.29787
23:02:04|3.29787
23:02:05|3.29787
23:02:06|3.29787
23:02:08|3.29787
23:02:09|3.29787
23:02:10|3.29787
23:02:10|3.29787
23:02:12|3.29787
23:02:12|3.29787
23:02:14|3.29784
23:02:14|3.293
23:02:15|3.293
23:02:17|3.293
23:02:17|3.293
23:02:19|3.293
23:02:20|3.293
23:02:20|3.293
23:02:22|3.293
23:02:23|3.293
23:02:23|3.293
23:02:24|3.293
23:02:25|3.293
23:02:27|3.293
23:02:27|3.293
23:02:29|3.29154
23:02:29|3.29135
23:02:30|3.29135
23:02:31|3.29
23:02:33|3.29
23:02:34|3.29
23:02:34|3.29
23:02:35|3.29
23:02:37|3.29
23:02:37|3.29
23:02:38|3.29
23:02:40|3.29
23:02:42|3.29
23:02:43|3.29
23:02:44|3.29
23:02:45|3.29
23:02:46|3.29
23:02:47|3.29
23:02:48|3.29
23:02:50|3.29
23:02:50|3.29
23:02:51|3.29
23:02:53|3.29
23:02:53|3.29475
23:02:54|3.29475
23:02:55|3.29475
23:02:56|3.29457
23:02:58|3.29457
23:02:59|3.29
23:03:00|3.29
23:03:00|3.29
23:03:01|3.29
23:03:03|3.29
23:03:04|3.29
23:03:05|3.29
23:03:06|3.29
23:03:07|3.29
23:03:08|3.29
23:03:09|3.29
23:03:11|3.29
23:03:12|3.29
23:03:13|3.29
23:03:15|3.29
23:03:15|3.29
23:03:16|3.29
23:03:17|3.29
23:03:18|3.29
23:03:20|3.29
23:03:21|3.29
23:03:21|3.29
23:03:22|3.29
23:03:24|3.29
23:03:25|3.29
23:03:25|3.29
23:03:26|3.29
23:03:27|3.29275
23:03:29|3.29275
23:03:29|3.29275
23:03:31|3.29275
23:03:32|3.29275
23:03:33|3.29275
23:03:34|3.29275
23:03:35|3.29275
23:03:36|3.29275
23:03:37|3.29275
23:03:38|3.29
23:03:39|3.29
23:03:40|3.29
23:03:41|3.29
23:03:43|3.29
23:03:45|3.29
23:03:46|3.29
23:03:46|3.28877
23:03:49|3.28877
23:03:49|3.28877
23:03:51|3.28722
23:03:52|3.29131
23:03:52|3.2913
23:03:54|3.28508
23:03:55|3.28409
23:03:56|3.28344
23:03:57|3.28344
23:03:58|3.28344
23:04:00|3.28344
23:04:00|3.28344
23:04:01|3.28344
23:04:02|3.29093
23:04:04|3.29093
23:04:05|3.29093
23:04:07|3.29093
23:04:07|3.29093
23:04:09|3.28281
23:04:10|3.28257
23:04:10|3.28257
23:04:11|3.28257
23:04:12|3.28257
23:04:13|3.28257
23:04:14|3.28257
23:04:15|3.2903
23:04:16|3.28183
23:04:17|3.28257
23:04:18|3.28
23:04:20|3.28
23:04:20|3.28
23:04:21|3.28
23:04:23|3.28
23:04:24|3.28
23:04:25|3.28
23:04:26|3.27807
23:04:27|3.27807
23:04:28|3.27807
23:04:29|3.27807
23:04:30|3.27807
23:04:31|3.27807
23:04:32|3.27807
23:04:33|3.27807
23:04:34|3.27807
23:04:35|3.27807
23:04:36|3.27807
23:04:37|3.27807
23:04:38|3.27807
23:04:39|3.27807
23:04:40|3.27807
23:04:41|3.27807
23:04:42|3.27807
23:04:43|3.27807
23:04:44|3.28356
23:04:46|3.28356
23:04:47|3.28356
23:04:47|3.28356
23:04:49|3.28356
23:04:50|3.28356
23:04:51|3.28356
23:04:52|3.28356
23:04:54|3.28356
23:04:55|3.28356
23:04:56|3.28356
23:04:58|3.28356
23:04:59|3.27501
23:04:59|3.27501
23:05:00|3.27501
23:05:01|3.27501
23:05:03|3.27501
23:05:04|3.27501
23:05:05|3.28285
23:05:06|3.28285
23:05:07|3.28285
23:05:08|3.28366
23:05:09|3.28366
23:05:10|3.28366
23:05:11|3.28366
23:05:12|3.28366
23:05:13|3.28366
23:05:15|3.28397
23:05:16|3.28397
23:05:17|3.28397
23:05:17|3.28397
23:05:19|3.28397
23:05:19|3.28397
23:05:21|3.28397
23:05:22|3.28397
23:05:23|3.28397
23:05:23|3.28397
23:05:24|3.28397
23:05:25|3.28397
23:05:27|3.28397
23:05:27|3.28397
23:05:29|3.28397
23:05:30|3.28397
23:05:30|3.28397
23:05:31|3.28397
23:05:32|3.28397
23:05:33|3.28397
23:05:34|3.28397
23:05:35|3.28397
23:05:37|3.28397
23:05:37|3.28397
23:05:38|3.28397
23:05:39|3.28397
23:05:40|3.28397
23:05:42|3.28397
23:05:42|3.28282
23:05:44|3.28282
23:05:46|3.2745
23:05:46|3.2745
23:05:48|3.27508
23:05:50|3.27508
23:05:51|3.28285
23:05:52|3.28285
23:05:54|3.28285
23:05:54|3.28285
23:05:55|3.28285
23:05:56|3.28285
23:05:57|3.28285
23:05:58|3.28285
23:06:00|3.28285
23:06:00|3.2751
23:06:02|3.2751
23:06:04|3.2751
23:06:05|3.2751
23:06:06|3.2751
23:06:08|3.2751
23:06:08|3.2751
23:06:09|3.2751
23:06:10|3.2751
23:06:11|3.2751
23:06:13|3.2751
23:06:14|3.2751
23:06:15|3.2751
23:06:16|3.2751
23:06:17|3.27495
23:06:18|3.27495
23:06:19|3.27495
23:06:21|3.27495
23:06:21|3.27495
23:06:22|3.27495
23:06:23|3.28199
23:06:24|3.27589
23:06:26|3.27589
23:06:27|3.282
23:06:28|3.282
23:06:29|3.282
23:06:30|3.29
23:06:31|3.29154
23:06:32|3.29226
23:06:33|3.29261
23:06:34|3.29261
23:06:35|3.29261
23:06:36|3.29261
23:06:37|3.28867
23:06:38|3.28867
23:06:38|3.28867
23:06:40|3.28867
23:06:41|3.28867
23:06:42|3.28867
23:06:43|3.29545
23:06:44|3.29545
23:06:45|3.29545
23:06:47|3.29545
23:06:47|3.29545
23:06:48|3.29545
23:06:50|3.29545
23:06:52|3.29545
23:06:52|3.29545
23:06:53|3.29545
23:06:54|3.29545
23:06:55|3.29545
23:06:56|3.29545
23:06:57|3.29545
23:06:58|3.29545
23:07:00|3.29545
23:07:01|3.29545
23:07:02|3.29545
23:07:03|3.29545
23:07:05|3.29545
23:07:05|3.29545
23:07:07|3.29545
23:07:08|3.29545
23:07:09|3.29545
23:07:10|3.29545
23:07:11|3.29545
23:07:12|3.29545
23:07:13|3.29545
23:07:14|3.29545
23:07:16|3.29545
23:07:17|3.29545
23:07:19|3.29545
23:07:19|3.29545
23:07:20|3.29545
23:07:21|3.29589
23:07:23|3.29589
23:07:25|3.29589
23:07:25|3.29589
23:07:26|3.29589
23:07:27|3.29589
23:07:28|3.29589
23:07:29|3.29589
23:07:30|3.29589
23:07:31|3.29589
23:07:32|3.29589
23:07:33|3.29589
23:07:34|3.29589
23:07:35|3.29589
23:07:36|3.29589
23:07:37|3.29589
23:07:39|3.29589
23:07:40|3.29589
23:07:41|3.29589
23:07:42|3.29589
23:07:43|3.29589
23:07:44|3.29589
23:07:45|3.29589
23:07:46|3.29126
23:07:48|3.29126
23:07:48|3.29545
23:07:49|3.29545
23:07:50|3.29545
23:07:51|3.29545
23:07:52|3.29127
23:07:54|3.29127
23:07:55|3.29127
23:07:55|3.29127
23:07:58|3.29542
23:07:58|3.29542
23:07:59|3.29542
23:08:00|3.29542
23:08:02|3.29542
23:08:02|3.29542
23:08:04|3.2949
23:08:05|3.2949
23:08:06|3.2949
23:08:08|3.2949
23:08:10|3.2949
23:08:10|3.2949
23:08:12|3.2949
23:08:13|3.29013
23:08:14|3.29542
23:08:15|3.29542
23:08:16|3.29542
23:08:18|3.29542
23:08:18|3.29589
23:08:19|3.29589
23:08:20|3.29589
23:08:21|3.29589
23:08:22|3.29158
23:08:23|3.29158
23:08:25|3.29158
23:08:25|3.29158
23:08:26|3.29158
23:08:27|3.29158
23:08:28|3.29158
23:08:29|3.29158
23:08:30|3.29158
23:08:31|3.29158
23:08:32|3.29158
23:08:33|3.29158
23:08:34|3.29158
23:08:35|3.29158
23:08:36|3.29158
23:08:37|3.29158
23:08:38|3.29158
23:08:39|3.29158
23:08:40|3.29158
23:08:41|3.29158
23:08:42|3.29158
23:08:43|3.29158
23:08:44|3.29158
23:08:45|3.29158
23:08:46|3.29161
23:08:48|3.29161
23:08:50|3.29596
23:08:50|3.29596
23:08:52|3.29596
23:08:53|3.29596
23:08:53|3.29161
23:08:54|3.29161
23:08:56|3.29596
23:08:58|3.29596
23:08:58|3.29597
23:08:59|3.29597
23:09:00|3.29597
23:09:02|3.29597
23:09:02|3.29597
23:09:03|3.2916
23:09:04|3.29161
23:09:05|3.29161
23:09:07|3.29161
23:09:08|3.29161
23:09:09|3.29161
23:09:09|3.29161
23:09:11|3.29162
23:09:11|3.29162
23:09:13|3.29162
23:09:14|3.29599
23:09:15|3.29599
23:09:16|3.297
23:09:17|3.297
23:09:18|3.29829
23:09:19|3.2918
23:09:20|3.2918
23:09:21|3.2918
23:09:22|3.2918
23:09:23|3.2918
23:09:24|3.2918
23:09:25|3.2918
23:09:26|3.2918
23:09:27|3.2918
23:09:28|3.29833
23:09:29|3.29833
23:09:29|3.29833
23:09:31|3.29833
23:09:32|3.29833
23:09:33|3.29833
23:09:33|3.29833
23:09:34|3.29833
23:09:36|3.29401
23:09:37|3.29859
23:09:38|3.29949
23:09:39|3.29949
23:09:40|3.29949
23:09:41|3.29949
23:09:41|3.29949
23:09:43|3.29949
23:09:44|3.29949
23:09:45|3.29949
23:09:46|3.29949
23:09:46|3.29949
23:09:49|3.29949
23:09:50|3.29949
23:09:50|3.29949
23:09:52|3.29949
23:09:54|3.29949
23:09:55|3.2932
23:09:55|3.2932
23:09:56|3.2932
23:09:57|3.2932
23:09:58|3.2932
23:09:59|3.2932
23:10:01|3.2932
23:10:02|3.2932
23:10:03|3.2932
23:10:04|3.2932
23:10:06|3.29199
23:10:07|3.29199
23:10:07|3.29199
23:10:08|3.29199
23:10:10|3.29199
23:10:11|3.29199
23:10:12|3.29963
23:10:13|3.29963
23:10:14|3.29963
23:10:15|3.29963
23:10:16|3.29975
23:10:17|3.29975
23:10:18|3.29975
23:10:19|3.29975
23:10:20|3.29975
23:10:21|3.29398
23:10:22|3.29398
23:10:23|3.29398
23:10:24|3.29398
23:10:25|3.29398
23:10:26|3.29398
23:10:27|3.29398
23:10:28|3.29398
23:10:29|3.29398
23:10:30|3.29398
23:10:31|3.29398
23:10:32|3.29398
23:10:33|3.29398
23:10:34|3.29398
23:10:35|3.29398
23:10:36|3.29398
23:10:37|3.29398
23:10:38|3.29398
23:10:39|3.29398
23:10:40|3.29398
23:10:41|3.29398
23:10:42|3.29398
23:10:43|3.29398
23:10:44|3.29398
23:10:45|3.29398
23:10:46|3.29398
23:10:47|3.29398
23:10:49|3.29398
23:10:50|3.29398
23:10:51|3.29398
23:10:52|3.29398
23:10:53|3.29398
23:10:54|3.29398
23:10:54|3.29398
23:10:57|3.29398
23:10:57|3.29398
23:10:58|3.29403
23:11:00|3.30068
23:11:01|3.30073
23:11:02|3.30073
23:11:04|3.30073
23:11:05|3.30073
23:11:06|3.30073
23:11:07|3.30073
23:11:09|3.30073
23:11:11|3.30068
23:11:11|3.30068
23:11:12|3.30068
23:11:13|3.30068
23:11:14|3.30068
23:11:16|3.30068
23:11:16|3.30068
23:11:17|3.30068
23:11:18|3.30068
23:11:19|3.30068
23:11:20|3.30068
23:11:21|3.30068
23:11:23|3.30068
23:11:23|3.30068
23:11:24|3.30068
23:11:25|3.30068
23:11:27|3.30068
23:11:28|3.30068
23:11:29|3.30068
23:11:30|3.30068
23:11:31|3.30068
23:11:32|3.30073
23:11:33|3.30131
23:11:33|3.30163
23:11:35|3.30068
23:11:36|3.30266
23:11:37|3.30266
23:11:38|3.30266
23:11:38|3.30266
23:11:40|3.30266
23:11:41|3.30449
23:11:41|3.30449
23:11:43|3.30449
23:11:43|3.30449
23:11:45|3.30495
23:11:46|3.30495
23:11:47|3.3045
23:11:48|3.3045
23:11:49|3.30449
23:11:50|3.30449
23:11:51|3.30449
23:11:53|3.30512
23:11:53|3.30512
23:11:55|3.30512
23:11:55|3.30512
23:11:56|3.30513
23:11:58|3.30562
23:11:58|3.30562
23:11:59|3.30563
23:12:01|3.30563
23:12:02|3.30563
23:12:03|3.3059
23:12:04|3.3059
23:12:05|3.3059
23:12:06|3.3059
23:12:07|3.3059
23:12:08|3.3059
23:12:10|3.3059
23:12:11|3.3059
23:12:12|3.3059
23:12:13|3.3045
23:12:15|3.3045
23:12:16|3.3045
23:12:16|3.3045
23:12:18|3.3045
23:12:19|3.3045
23:12:20|3.3045
23:12:21|3.3045
23:12:22|3.3045
23:12:23|3.3045
23:12:24|3.3045
23:12:25|3.3045
23:12:26|3.3045
23:12:27|3.3045
23:12:28|3.3045
23:12:29|3.3045
23:12:30|3.3045
23:12:31|3.3045
23:12:32|3.3045
23:12:33|3.3045
23:12:34|3.3045
23:12:35|3.3045
23:12:36|3.3045
23:12:37|3.3045
23:12:38|3.3045
23:12:39|3.3045
23:12:40|3.3045
23:12:41|3.3045
23:12:42|3.3045
23:12:43|3.3045
23:12:44|3.3045
23:12:45|3.3045
23:12:46|3.3045
23:12:47|3.3045
23:12:48|3.3045
23:12:49|3.3045
23:12:50|3.3045
23:12:52|3.30266
23:12:53|3.30266
23:12:54|3.30266
23:12:56|3.30449
23:12:58|3.30449
23:12:59|3.30449
23:13:00|3.30449
23:13:01|3.30449
23:13:03|3.30449
23:13:04|3.30449
23:13:05|3.3045
23:13:05|3.3045
23:13:06|3.3045
23:13:08|3.3045
23:13:08|3.3045
23:13:09|3.3045
23:13:12|3.30628
23:13:13|3.30628
23:13:14|3.30628
23:13:15|3.30628
23:13:16|3.30628
23:13:17|3.30628
23:13:18|3.30628
23:13:19|3.30628
23:13:20|3.30628
23:13:21|3.30628
23:13:22|3.30628
23:13:23|3.30628
23:13:24|3.30628
23:13:25|3.30632
23:13:26|3.30681
23:13:27|3.30681
23:13:29|3.30681
23:13:30|3.30681
23:13:31|3.30681
23:13:31|3.30681
23:13:32|3.30681
23:13:34|3.30681
23:13:35|3.30681
23:13:36|3.30681
23:13:37|3.3096
23:13:38|3.3096
23:13:39|3.30972
23:13:40|3.30972
23:13:41|3.30972
23:13:42|3.30972
23:13:43|3.30972
23:13:44|3.30628
23:13:45|3.30628
23:13:46|3.30628
23:13:47|3.30628
23:13:48|3.30981
23:13:49|3.30981
23:13:50|3.30981
23:13:51|3.30982
23:13:53|3.30982
23:13:54|3.30982
23:13:56|3.30982
23:13:56|3.30982
23:13:58|3.30972
23:13:59|3.30972
23:14:01|3.31041
23:14:01|3.31146
23:14:03|3.31146
23:14:04|3.31146
23:14:05|3.31146
23:14:07|3.31146
23:14:08|3.31146
23:14:09|3.31146
23:14:11|3.3115
23:14:11|3.3115
23:14:13|3.3115
23:14:14|3.3115
23:14:15|3.3115
23:14:16|3.3115
23:14:18|3.3115
23:14:18|3.3115
23:14:19|3.3115
23:14:20|3.3115
23:14:21|3.3115
23:14:22|3.3115
23:14:23|3.3115
23:14:24|3.3115
23:14:25|3.3115
23:14:26|3.3115
23:14:27|3.3115
23:14:28|3.3115
23:14:29|3.3115
23:14:30|3.3115
23:14:32|3.3115
23:14:32|3.3115
23:14:34|3.3115
23:14:35|3.3115
23:14:36|3.3115
23:14:37|3.3115
23:14:38|3.3115
23:14:39|3.3115
23:14:40|3.3115
23:14:41|3.3115
23:14:42|3.3115
23:14:43|3.30982
23:14:44|3.30982
23:14:45|3.30276
23:14:46|3.30276
23:14:47|3.30982
23:14:48|3.30982
23:14:49|3.30982
23:14:50|3.30982
23:14:51|3.30982
23:14:52|3.30982
23:14:54|3.30982
23:14:55|3.30982
23:14:56|3.30982
23:14:57|3.30982
23:14:58|3.30264
23:14:59|3.30264
23:15:00|3.30982
23:15:01|3.30982
23:15:03|3.30982
23:15:05|3.30982
23:15:05|3.30982
23:15:07|3.30982
23:15:08|3.30982
23:15:09|3.30982
23:15:10|3.30982
23:15:12|3.30982
23:15:13|3.30982
23:15:14|3.30982
23:15:15|3.30982
23:15:16|3.30982
23:15:18|3.30982
23:15:18|3.30982
23:15:20|3.30982
23:15:21|3.2974
23:15:22|3.2974
23:15:23|3.2974
23:15:24|3.2974
23:15:25|3.2974
23:15:26|3.2974
23:15:27|3.2974
23:15:28|3.2974
23:15:29|3.2974
23:15:30|3.2974
23:15:31|3.29714
23:15:32|3.29714
23:15:33|3.29714
23:15:34|3.29546
23:15:35|3.29546
23:15:36|3.29545
23:15:37|3.29545
23:15:38|3.30764
23:15:39|3.29545
23:15:40|3.29545
23:15:41|3.2986
23:15:42|3.2986
23:15:43|3.2986
23:15:44|3.2986
23:15:45|3.2986
23:15:46|3.29475
23:15:47|3.29475
23:15:48|3.29475
23:15:49|3.30563
23:15:50|3.30612
23:15:51|3.30612
23:15:52|3.30612
23:15:53|3.30612
23:15:55|3.30612
23:15:56|3.30612
23:15:58|3.30612
23:15:59|3.30612
23:15:59|3.30612
23:16:00|3.30612
23:16:02|3.30612
23:16:03|3.30612
23:16:04|3.30612
23:16:06|3.30612
23:16:07|3.30612
23:16:07|3.30612
23:16:09|3.2986
23:16:10|3.2986
23:16:11|3.2986
23:16:12|3.2986
23:16:13|3.2986
23:16:14|3.2986
23:16:15|3.29859
23:16:16|3.29859
23:16:16|3.29475
23:16:18|3.29475
23:16:19|3.29475
23:16:20|3.29475
23:16:21|3.29475
23:16:22|3.29475
23:16:23|3.29475
23:16:24|3.29475
23:16:25|3.29475
23:16:26|3.29474
23:16:27|3.29441
23:16:28|3.29441
23:16:29|3.2919
23:16:30|3.29188
23:16:31|3.2907
23:16:32|3.29032
23:16:33|3.29032
23:16:34|3.29032
23:16:35|3.28843
23:16:36|3.28843
23:16:37|3.28843
23:16:38|3.28843
23:16:39|3.28843
23:16:40|3.28843
23:16:41|3.28843
23:16:42|3.28843
23:16:43|3.28828
23:16:45|3.29318
23:16:46|3.29318
23:16:47|3.29318
23:16:48|3.29318
23:16:48|3.29318
23:16:50|3.29284
23:16:51|3.29284
23:16:52|3.29284
23:16:52|3.28718
23:16:54|3.28718
23:16:56|3.28718
23:16:57|3.28718
23:16:59|3.28718
23:16:59|3.28718
23:17:00|3.28718
23:17:02|3.28718
23:17:02|3.28718
23:17:03|3.28718
23:17:05|3.28718
23:17:06|3.28718
23:17:07|3.28718
23:17:08|3.28621
23:17:09|3.28621
23:17:10|3.28718
23:17:11|3.29153
23:17:12|3.29146
23:17:13|3.29146
23:17:15|3.29146
23:17:15|3.29146
23:17:16|3.29146
23:17:17|3.29146
23:17:18|3.29146
23:17:20|3.29146
23:17:20|3.29146
23:17:21|3.29146
23:17:22|3.28626
23:17:23|3.28626
23:17:24|3.28626
23:17:25|3.28626
23:17:26|3.28626
23:17:28|3.28626
23:17:29|3.28626
23:17:30|3.28626
23:17:30|3.28626
23:17:32|3.28626
23:17:33|3.28626
23:17:34|3.28626
23:17:35|3.28626
23:17:36|3.28626
23:17:37|3.28626
23:17:38|3.28626
23:17:39|3.28626
23:17:40|3.28626
23:17:41|3.28626
23:17:42|3.28626
23:17:43|3.2841
23:17:44|3.2841
23:17:45|3.29379
23:17:46|3.29379
23:17:47|3.29379
23:17:48|3.29379
23:17:49|3.29379
23:17:50|3.29379
23:17:51|3.29379
23:17:52|3.29379
23:17:53|3.29368
23:17:54|3.29368
23:17:55|3.29368
23:17:57|3.29368
23:17:58|3.29368
23:17:59|3.29368
23:18:00|3.29368
23:18:02|3.28414
23:18:02|3.28284
23:18:04|3.28284
23:18:04|3.28284
23:18:06|3.28284
23:18:07|3.28301
23:18:08|3.28301
23:18:08|3.28301
23:18:09|3.28301
23:18:11|3.28301
23:18:11|3.28301
23:18:13|3.28301
23:18:14|3.28301
23:18:15|3.28301
23:18:15|3.28301
23:18:16|3.28317
23:18:17|3.28317
23:18:19|3.28317
23:18:20|3.28317
23:18:21|3.28317
23:18:22|3.28317
23:18:23|3.28317
23:18:24|3.28316
23:18:25|3.28316
23:18:26|3.28316
23:18:26|3.28316
23:18:28|3.28316
23:18:29|3.28316
23:18:30|3.28316
23:18:30|3.28316
23:18:31|3.28316
23:18:33|3.28316
23:18:34|3.28316
23:18:35|3.28316
23:18:36|3.28316
23:18:36|3.28316
23:18:37|3.28316
23:18:39|3.28316
23:18:40|3.28316
23:18:40|3.28316
23:18:41|3.28316
23:18:42|3.28316
23:18:43|3.28314
23:18:45|3.28314
23:18:46|3.28314
23:18:46|3.28314
23:18:48|3.28314
23:18:48|3.29154
23:18:50|3.29154
23:18:51|3.29154
23:18:52|3.29154
23:18:53|3.28314
23:18:54|3.28314
23:18:55|3.28314
23:18:56|3.28314
23:18:58|3.28316
23:18:59|3.28316
23:19:00|3.28316
23:19:01|3.28316
23:19:02|3.28316
23:19:03|3.28316
23:19:05|3.2822
23:19:06|3.2822
23:19:07|3.2822
23:19:08|3.2822
23:19:09|3.2822
23:19:11|3.2822
23:19:12|3.2822
23:19:13|3.2822
23:19:14|3.2822
23:19:15|3.2822
23:19:16|3.2822
23:19:17|3.2822
23:19:18|3.2822
23:19:19|3.2822
23:19:20|3.2822
23:19:21|3.2822
23:19:22|3.28204
23:19:23|3.28201
23:19:24|3.28032
23:19:25|3.28032
23:19:26|3.28032
23:19:27|3.28032
23:19:28|3.28032
23:19:29|3.28032
23:19:30|3.28204
23:19:31|3.28204
23:19:32|3.28204
23:19:33|3.28204
23:19:35|3.28204
23:19:35|3.2822
23:19:37|3.2822
23:19:38|3.2822
23:19:39|3.2822
23:19:40|3.2822
23:19:40|3.2888
23:19:42|3.2906
23:19:43|3.2906
23:19:44|3.2906
23:19:45|3.2906
23:19:46|3.2906
23:19:46|3.2906
23:19:48|3.28617
23:19:49|3.28617
23:19:49|3.28617
23:19:50|3.28617
23:19:51|3.28617
23:19:53|3.28617
23:19:53|3.28633
23:19:54|3.28633
23:19:56|3.28633
23:19:56|3.28633
23:19:59|3.28633
23:19:59|3.28633
23:20:01|3.28676
23:20:02|3.28676
23:20:04|3.28676
23:20:06|3.28676
23:20:07|3.28676
23:20:08|3.28676
23:20:09|3.28676
23:20:10|3.28676
23:20:10|3.29378
23:20:12|3.29378
23:20:13|3.29378
23:20:15|3.29378
23:20:15|3.29545
23:20:17|3.29545
23:20:18|3.29545
23:20:19|3.29545
23:20:20|3.29545
23:20:21|3.29673
23:20:21|3.29673
23:20:23|3.29673
23:20:24|3.29673
23:20:24|3.29673
23:20:25|3.29673
23:20:27|3.29673
23:20:27|3.29673
23:20:29|3.29805
23:20:30|3.29846
23:20:31|3.29846
23:20:32|3.29829
23:20:33|3.29829
23:20:33|3.29829
23:20:34|3.29829
23:20:35|3.29829
23:20:37|3.29829
23:20:37|3.29829
23:20:44|3.29829
23:20:44|3.29829
23:20:45|3.29829
23:20:46|3.29674
23:20:47|3.29674
23:20:48|3.29674
23:20:49|3.29674
23:20:50|3.29674
23:20:51|3.29674
23:20:52|3.29674
23:20:53|3.29674
23:20:55|3.29674
23:20:55|3.29674
23:20:56|3.29621
23:20:57|3.29621
23:20:58|3.29621
23:21:00|3.29621
23:21:01|3.29621
23:21:03|3.29621
23:21:03|3.29621
23:21:05|3.29621
23:21:06|3.29621
23:21:07|3.29621
23:21:08|3.29621
23:21:09|3.29621
23:21:10|3.29674
23:21:12|3.29674
23:21:13|3.29674
23:21:14|3.29674
23:21:15|3.29674
23:21:16|3.29674
23:21:17|3.29674
23:21:18|3.29674
23:21:19|3.29674
23:21:20|3.29674
23:21:21|3.29674
23:21:22|3.29859
23:21:23|3.29859
23:21:24|3.29859
23:21:25|3.29859
23:21:26|3.29859
23:21:27|3.29859
23:21:28|3.29674
23:21:29|3.29674
23:21:31|3.29674
23:21:32|3.29859
23:21:32|3.29859
23:21:34|3.29859
23:21:35|3.29859
23:21:36|3.29859
23:21:37|3.29859
23:21:37|3.29859
23:21:39|3.29859
23:21:40|3.29859
23:21:40|3.29859
23:21:41|3.29859
23:21:42|3.29859
23:21:44|3.29859
23:21:44|3.29859
23:21:46|3.29859
23:21:46|3.29859
23:21:48|3.29859
23:21:48|3.29859
23:21:49|3.29859
23:21:50|3.29859
23:21:51|3.29859
23:21:53|3.29859
23:21:54|3.29859
23:21:55|3.29859
23:21:56|3.29859
23:21:57|3.29859
23:21:58|3.29859
23:21:59|3.29859
23:22:01|3.29859
23:22:03|3.29859
23:22:04|3.29859
23:22:05|3.29859
23:22:06|3.29859
23:22:07|3.29859
23:22:09|3.29859
23:22:09|3.29859
23:22:10|3.29859
23:22:11|3.29859
23:22:13|3.29859
23:22:13|3.29859
23:22:14|3.29859
23:22:16|3.29859
23:22:16|3.29859
23:22:17|3.29859
23:22:18|3.29859
23:22:19|3.29859
23:22:21|3.29859
23:22:21|3.29859
23:22:22|3.29859
23:22:24|3.29859
23:22:25|3.29859
23:22:26|3.29859
23:22:27|3.29859
23:22:28|3.29859
23:22:29|3.29859
23:22:30|3.29859
23:22:31|3.28874
23:22:31|3.28874
23:22:33|3.28874
23:22:34|3.28874
23:22:35|3.2888
23:22:35|3.2888
23:22:37|3.2888
23:22:38|3.2888
23:22:38|3.2888
23:22:40|3.2888
23:22:40|3.2888
23:22:41|3.2888
23:22:42|3.2888
23:22:44|3.2888
23:22:45|3.2888
23:22:46|3.2888
23:22:46|3.2888
23:22:48|3.2888
23:22:49|3.2888
23:22:51|3.2888
23:22:51|3.28881
23:22:52|3.28881
23:22:53|3.28881
23:22:54|3.28881
23:22:55|3.28881
23:22:56|3.28881
23:22:57|3.28881
23:22:58|3.28881
23:22:59|3.28881
23:23:01|3.28881
23:23:03|3.28881
23:23:03|3.28881
23:23:05|3.28881
23:23:05|3.28881
23:23:07|3.28881
23:23:08|3.28881
23:23:09|3.28881
23:23:10|3.28881
23:23:11|3.28881
23:23:11|3.28881
23:23:13|3.28881
23:23:14|3.28881
23:23:14|3.28881
23:23:15|3.28881
23:23:17|3.28881
23:23:17|3.28881
23:23:19|3.28881
23:23:20|3.28881
23:23:21|3.28881
23:23:21|3.2888
23:23:23|3.2888
23:23:24|3.2888
23:23:26|3.28722
23:23:26|3.28722
23:23:27|3.28722
23:23:28|3.28722
23:23:29|3.28722
23:23:30|3.28616
23:23:31|3.28616
23:23:32|3.28616
23:23:33|3.28616
23:23:34|3.28616
23:23:35|3.28616
23:23:36|3.28616
23:23:37|3.28616
23:23:38|3.28616
23:23:39|3.28616
23:23:40|3.28616
23:23:41|3.28616
23:23:42|3.28616
23:23:43|3.28616
23:23:44|3.28616
23:23:45|3.28616
23:23:46|3.28616
23:23:47|3.28616
23:23:48|3.28616
23:23:49|3.28616
23:23:50|3.28616
23:23:51|3.2862
23:23:52|3.2862
23:23:53|3.2862
23:23:54|3.2862
23:23:55|3.2862
23:23:56|3.2862
23:23:57|3.2862
23:23:58|3.287
23:23:59|3.287
23:24:00|3.287
23:24:02|3.287
23:24:02|3.287
23:24:04|3.287
23:24:06|3.287
23:24:07|3.287
23:24:08|3.287
23:24:09|3.28881
23:24:10|3.28881
23:24:11|3.28881
23:24:12|3.28881
23:24:13|3.28881
23:24:14|3.28881
23:24:15|3.28881
23:24:16|3.28881
23:24:17|3.28881
23:24:18|3.28881
23:24:19|3.28881
23:24:20|3.28881
23:24:21|3.28881
23:24:22|3.28881
23:24:23|3.28881
23:24:24|3.28881
23:24:25|3.28881
23:24:25|3.28881
23:24:27|3.28881
23:24:28|3.28881
23:24:29|3.28881
23:24:30|3.28881
23:24:30|3.28881
23:24:32|3.28881
23:24:32|3.28881
23:24:33|3.28881
23:24:34|3.28881
23:24:35|3.28881
23:24:37|3.28881
23:24:37|3.28881
23:24:38|3.28881
23:24:40|3.28881
23:24:41|3.28881
23:24:42|3.28881
23:24:42|3.28881
23:24:44|3.28881
23:24:44|3.28881
23:24:46|3.28881
23:24:46|3.28881
23:24:48|3.28881
23:24:49|3.28881
23:24:50|3.28881
23:24:51|3.28881
23:24:52|3.28881
23:24:53|3.28881
23:24:53|3.28881
23:24:54|3.28881
23:24:55|3.28409
23:24:56|3.28409
23:24:58|3.28409
23:24:59|3.28409
23:25:00|3.28409
23:25:00|3.28409
23:25:02|3.28409
23:25:04|3.28409
23:25:06|3.28409
23:25:06|3.28409
23:25:07|3.28409
23:25:09|3.28409
23:25:09|3.28409
23:25:11|3.28409
23:25:11|3.28409
23:25:12|3.28409
23:25:14|3.28409
23:25:15|3.28409
23:25:16|3.28409
23:25:17|3.28409
23:25:18|3.28409
23:25:20|3.28409
23:25:20|3.28409
23:25:21|3.28409
23:25:22|3.28409
23:25:23|3.28409
23:25:24|3.28409
23:25:25|3.28409
23:25:26|3.28409
23:25:27|3.28835
23:25:28|3.28835
23:25:29|3.28835
23:25:30|3.28835
23:25:31|3.28835
23:25:32|3.28409
23:25:33|3.28409
23:25:34|3.28381
23:25:35|3.28381
23:25:36|3.28381
23:25:37|3.28381
23:25:38|3.28381
23:25:39|3.28381
23:25:40|3.28381
23:25:41|3.28381
23:25:42|3.28381
23:25:43|3.28381
23:25:44|3.28221
23:25:45|3.28221
23:25:46|3.28221
23:25:47|3.28221
23:25:48|3.28221
23:25:50|3.28381
23:25:51|3.28381
23:25:51|3.28381
23:25:53|3.28381
23:25:54|3.28381
23:25:54|3.28381
23:25:55|3.28381
23:25:57|3.28381
23:25:58|3.28381
23:25:59|3.28381
23:25:59|3.28381
23:26:00|3.28381
23:26:02|3.28381
23:26:02|3.28381
23:26:03|3.28381
23:26:05|3.28381
23:26:07|3.28381
23:26:08|3.28381
23:26:10|3.28381
23:26:11|3.28381
23:26:12|3.28381
23:26:13|3.28381
23:26:14|3.28381
23:26:15|3.28381
23:26:17|3.2838
23:26:18|3.2838
23:26:19|3.2838
23:26:20|3.2838
23:26:21|3.2838
23:26:22|3.2838
23:26:23|3.2838
23:26:24|3.2838
23:26:25|3.2838
23:26:26|3.2838
23:26:27|3.2838
23:26:28|3.2838
23:26:28|3.2822
23:26:30|3.2822
23:26:31|3.2822
23:26:32|3.28379
23:26:32|3.2822
23:26:34|3.2822
23:26:35|3.2822
23:26:35|3.2822
23:26:37|3.2822
23:26:37|3.2822
23:26:39|3.2822
23:26:39|3.2822
23:26:40|3.2822
23:26:42|3.2822
23:26:42|3.2822
23:26:44|3.2822
23:26:44|3.2822
23:26:46|3.2822
23:26:47|3.2822
23:26:48|3.2822
23:26:49|3.2822
23:26:50|3.2822
23:26:51|3.2822
23:26:52|3.28873
23:26:52|3.28873
23:26:53|3.28873
23:26:55|3.28873
23:26:56|3.28873
23:26:57|3.28873
23:26:57|3.28873
23:26:59|3.28873
23:27:00|3.28873
23:27:01|3.28873
23:27:02|3.28873
23:27:03|3.28873
23:27:04|3.28873
23:27:06|3.28873
23:27:07|3.28873
23:27:08|3.28873
23:27:09|3.28873
23:27:10|3.28873
23:27:12|3.28873
23:27:13|3.28873
23:27:14|3.28873
23:27:15|3.28873
23:27:16|3.28873
23:27:17|3.2822
23:27:19|3.2822
23:27:20|3.2822
23:27:21|3.2822
23:27:22|3.2822
23:27:23|3.2822
23:27:24|3.2838
23:27:25|3.2838
23:27:26|3.2838
23:27:27|3.2838
23:27:28|3.2838
23:27:29|3.2838
23:27:30|3.2838
23:27:31|3.2838
23:27:32|3.2838
23:27:33|3.2838
23:27:34|3.2838
23:27:35|3.2838
23:27:36|3.2838
23:27:37|3.2838
23:27:38|3.2838
23:27:39|3.2838
23:27:40|3.28204
23:27:42|3.28204
23:27:42|3.28204
23:27:43|3.28204
23:27:44|3.28204
23:27:45|3.28201
23:27:46|3.28201
23:27:47|3.28201
23:27:48|3.28201
23:27:49|3.28138
23:27:50|3.28138
23:27:51|3.28032
23:27:53|3.28032
23:27:53|3.28032
23:27:54|3.28029
23:27:56|3.28
23:27:57|3.28
23:27:57|3.28
23:27:59|3.28
23:27:59|3.28
23:28:00|3.28
23:28:01|3.28
23:28:02|3.28
23:28:03|3.28
23:28:05|3.28
23:28:07|3.27703
23:28:08|3.27703
23:28:09|3.27703
23:28:11|3.27703
23:28:12|3.27703
23:28:13|3.27703
23:28:14|3.27703
23:28:16|3.27703
23:28:17|3.27703
23:28:18|3.27703
23:28:19|3.27703
23:28:19|3.27703
23:28:21|3.27703
23:28:22|3.27703
23:28:23|3.27703
23:28:24|3.27703
23:28:25|3.27693
23:28:27|3.27673
23:28:27|3.27673
23:28:28|3.27673
23:28:29|3.27673
23:28:30|3.27673
23:28:31|3.27673
23:28:33|3.27673
23:28:33|3.27673
23:28:34|3.27673
23:28:35|3.27673
23:28:36|3.27673
23:28:38|3.27673
23:28:38|3.27673
23:28:40|3.27673
23:28:40|3.27673
23:28:41|3.27524
23:28:42|3.27524
23:28:43|3.27524
23:28:44|3.27484
23:28:45|3.27484
23:28:46|3.27484
23:28:47|3.27484
23:28:48|3.27381
23:28:49|3.27381
23:28:50|3.27381
23:28:51|3.27381
23:28:52|3.27381
23:28:53|3.27381
23:28:54|3.27381
23:28:56|3.27381
23:28:56|3.27381
23:28:57|3.27381
23:28:58|3.27381
23:28:59|3.27381
23:29:00|3.27381
23:29:01|3.27381
23:29:02|3.27381
23:29:03|3.27381
23:29:04|3.27381
23:29:05|3.27381
23:29:07|3.27381
23:29:08|3.27381
23:29:10|3.27381
23:29:12|3.27381
23:29:13|3.27381
23:29:15|3.27381
23:29:17|3.27381
23:29:18|3.27381
23:29:20|3.27381
23:29:20|3.27381
23:29:21|3.27381
23:29:22|3.27381
23:29:24|3.27381
23:29:25|3.27381
23:29:26|3.27381
23:29:27|3.27316
23:29:28|3.27316
23:29:29|3.27316
23:29:30|3.27316
23:29:31|3.27316
23:29:32|3.27305
23:29:33|3.27305
23:29:35|3.27305
23:29:35|3.27305
23:29:36|3.27305
23:29:37|3.27272
23:29:38|3.27272
23:29:39|3.27184
23:29:40|3.27184
23:29:41|3.27184
23:29:42|3.27183
23:29:44|3.27183
23:29:44|3.27183
23:29:45|3.27183
23:29:46|3.27042
23:29:48|3.27002
23:29:48|3.27002
23:29:50|3.27002
23:29:50|3.27002
23:29:51|3.27
23:29:52|3.27
23:29:53|3.26938
23:29:54|3.26898
23:29:56|3.26898
23:29:57|3.26898
23:29:57|3.26709
23:29:59|3.265
23:30:00|3.265
23:30:00|3.265
23:30:01|3.265
23:30:02|3.265
23:30:03|3.265
23:30:05|3.26493
23:30:05|3.26493
23:30:07|3.26493
23:30:08|3.26493
23:30:09|3.26493
23:30:10|3.26493
23:30:11|3.26493
23:30:12|3.26443
23:30:14|3.26443
23:30:15|3.26443
23:30:16|3.26275
23:30:17|3.26275
23:30:18|3.26275
23:30:19|3.26275
23:30:21|3.26275
23:30:22|3.26275
23:30:23|3.26275
23:30:24|3.26275
23:30:25|3.26275
23:30:26|3.26275
23:30:28|3.26275
23:30:28|3.26275
23:30:29|3.26275
23:30:30|3.26275
23:30:32|3.26275
23:30:32|3.26275
23:30:33|3.26275
23:30:34|3.26275
23:30:35|3.26275
23:30:36|3.26275
23:30:37|3.26191
23:30:38|3.26191
23:30:39|3.26191
23:30:40|3.26191
23:30:42|3.26191
23:30:48|3.2603
23:30:49|3.26599
23:30:50|3.26591
23:30:51|3.26591
23:30:52|3.26587
23:30:53|3.26587
23:30:54|3.26587
23:30:55|3.26587
23:30:56|3.26587
23:30:57|3.26587
23:30:58|3.26587
23:30:59|3.26585
23:31:00|3.26585
23:31:01|3.2593
23:31:02|3.2593
23:31:04|3.2593
23:31:04|3.2593
23:31:07|3.2593
23:31:08|3.2593
23:31:09|3.2593
23:31:11|3.2593
23:31:12|3.2593
23:31:13|3.25918
23:31:14|3.25918
23:31:15|3.25918
23:31:17|3.25918
23:31:18|3.25918
23:31:19|3.25918
23:31:20|3.25787
23:31:21|3.25787
23:31:21|3.25787
23:31:23|3.25787
23:31:24|3.25787
23:31:25|3.25787
23:31:26|3.25787
23:31:27|3.25787
23:31:28|3.25787
23:31:30|3.25787
23:31:31|3.25787
23:31:31|3.25787
23:31:32|3.25787
23:31:33|3.25787
23:31:34|3.25787
23:31:35|3.25787
23:31:36|3.25787
23:31:37|3.25786
23:31:38|3.25786
23:31:39|3.25786
23:31:40|3.25786
23:31:41|3.25786
23:31:43|3.25786
23:31:43|3.25786
23:31:44|3.25786
23:31:46|3.25786
23:31:46|3.25786
23:31:48|3.25786
23:31:49|3.25786
23:31:50|3.25786
23:31:51|3.25786
23:31:52|3.25786
23:31:53|3.25786
23:31:54|3.25786
23:31:55|3.2593
23:31:56|3.2593
23:31:57|3.2593
23:31:58|3.2593
23:31:59|3.26654
23:32:01|3.25918
23:32:02|3.25918
23:32:03|3.25786
23:32:03|3.25786
23:32:04|3.25786
23:32:06|3.25786
23:32:07|3.25786
23:32:08|3.25786
23:32:10|3.25786
23:32:11|3.25786
23:32:13|3.25786
23:32:14|3.25786
23:32:15|3.25786
23:32:16|3.25786
23:32:17|3.25786
23:32:18|3.25786
23:32:19|3.2593
23:32:20|3.2593
23:32:22|3.2593
23:32:22|3.2593
23:32:23|3.2593
23:32:24|3.25757
23:32:26|3.25757
23:32:26|3.25757
23:32:27|3.25757
23:32:28|3.25757
23:32:29|3.25757
23:32:30|3.25757
23:32:31|3.25757
23:32:32|3.25618
23:32:33|3.25618
23:32:34|3.25618
23:32:35|3.25481
23:32:37|3.25481
23:32:37|3.25481
23:32:38|3.25481
23:32:40|3.25481
23:32:41|3.25481
23:32:42|3.25481
23:32:42|3.25481
23:32:44|3.25481
23:32:44|3.25481
23:32:45|3.25481
23:32:46|3.25481
23:32:48|3.25481
23:32:49|3.25481
23:32:50|3.25481
23:32:50|3.25757
23:32:53|3.25757
23:32:53|3.25757
23:32:54|3.25757
23:32:56|3.25757
23:32:56|3.25757
23:32:57|3.25757
23:32:58|3.25757
23:32:59|3.25757
23:33:00|3.25467
23:33:01|3.25467
23:33:02|3.25324
23:33:03|3.25324
23:33:04|3.25324
23:33:05|3.25
23:33:07|3.25
23:33:08|3.25
23:33:09|3.25
23:33:10|3.25
23:33:12|3.25
23:33:13|3.25
23:33:14|3.25
23:33:15|3.25
23:33:16|3.25
23:33:17|3.25
23:33:18|3.25
23:33:19|3.25
23:33:21|3.25
23:33:22|3.25
23:33:23|3.24758
23:33:24|3.24758
23:33:25|3.24758
23:33:26|3.24758
23:33:27|3.24758
23:33:28|3.24758
23:33:29|3.24758
23:33:30|3.24758
23:33:31|3.24758
23:33:33|3.24758
23:33:33|3.24758
23:33:36|3.24758
23:33:37|3.24758
23:33:38|3.24758
23:33:39|3.24758
23:33:40|3.24758
23:33:41|3.24758
23:33:42|3.24758
23:33:43|3.24758
23:33:44|3.24758
23:33:45|3.24759
23:33:50|3.24759
23:33:50|3.24758
23:33:51|3.24758
23:33:52|3.24758
23:33:53|3.25466
23:33:54|3.25466
23:33:55|3.24762
23:33:57|3.24762
23:33:58|3.24759
23:33:59|3.24759
23:34:00|3.25466
23:34:01|3.24759
23:34:02|3.25461
23:34:07|3.24759
23:34:08|3.24759
23:34:10|3.24759
23:34:11|3.24759
23:34:12|3.24759
23:34:13|3.24759
23:34:14|3.24759
23:34:15|3.24759
23:34:16|3.24759
23:34:17|3.24759
23:34:18|3.24759
23:34:20|3.24759
23:34:20|3.24759
23:34:21|3.24759
23:34:23|3.24759
23:34:24|3.24759
23:34:25|3.24761
23:34:26|3.24761
23:34:27|3.24761
23:34:29|3.24761
23:34:30|3.24761
23:34:32|3.24761
23:34:33|3.24761
23:34:34|3.24761
23:34:36|3.24761
23:34:36|3.24761
23:34:38|3.24761
23:34:38|3.24761
23:34:41|3.24761
23:34:41|3.24761
23:34:42|3.24761
23:34:43|3.24761
23:34:44|3.24761
23:34:45|3.24761
23:34:46|3.24761
23:34:47|3.24761
23:34:48|3.24761
23:34:50|3.24761
23:34:51|3.24761
23:34:52|3.24761
23:34:53|3.24761
23:34:54|3.24761
23:34:55|3.24761
23:34:56|3.24761
23:34:57|3.24761
23:34:59|3.24761
23:35:00|3.24761
23:35:01|3.24761
23:35:02|3.24761
23:35:03|3.24761
23:35:05|3.24761
23:35:06|3.24761
23:35:07|3.24761
23:35:09|3.24761
23:35:11|3.24761
23:35:12|3.24761
23:35:13|3.24761
23:35:14|3.24994
23:35:14|3.24994
23:35:16|3.24994
23:35:18|3.24994
23:35:19|3.24994
23:35:19|3.24994
23:35:21|3.24761
23:35:21|3.24761
23:35:23|3.24761
23:35:23|3.24761
23:35:25|3.24761
23:35:25|3.24761
23:35:26|3.24761
23:35:28|3.24761
23:35:29|3.24761
23:35:30|3.24758
23:35:31|3.24758
23:35:32|3.24758
23:35:33|3.24758
23:35:34|3.24758
23:35:35|3.24758
23:35:36|3.24758
23:35:37|3.24758
23:35:38|3.24758
23:35:39|3.24758
23:35:40|3.24758
23:35:41|3.24758
23:35:42|3.24758
23:35:43|3.24758
23:35:44|3.24758
23:35:45|3.24758
23:35:46|3.24758
23:35:47|3.24758
23:35:48|3.24758
23:35:49|3.24758
23:35:50|3.24758
23:35:51|3.24758
23:35:52|3.24758
23:35:53|3.24758
23:35:54|3.24758
23:35:55|3.24758
23:35:57|3.24758
23:35:58|3.24758
23:35:59|3.24758
23:36:00|3.24758
23:36:01|3.24758
23:36:02|3.24758
23:36:03|3.24758
23:36:04|3.24758
23:36:05|3.24758
23:36:06|3.24758
23:36:08|3.24758
23:36:08|3.24758
23:36:10|3.24758
23:36:11|3.2475
23:36:13|3.2475
23:36:14|3.2475
23:36:15|3.24732
23:36:16|3.24732
23:36:17|3.24711
23:36:19|3.24696
23:36:21|3.24696
23:36:22|3.24619
23:36:23|3.24619
23:36:24|3.24619
23:36:25|3.24619
23:36:26|3.24619
23:36:27|3.24619
23:36:28|3.24619
23:36:29|3.24499
23:36:30|3.24499
23:36:31|3.2439
23:36:32|3.2439
23:36:33|3.2439
23:36:34|3.2439
23:36:35|3.2439
23:36:36|3.2439
23:36:37|3.2439
23:36:38|3.2439
23:36:39|3.2439
23:36:40|3.24281
23:36:41|3.24281
23:36:42|3.24281
23:36:43|3.24281
23:36:44|3.24281
23:36:45|3.24281
23:36:46|3.24281
23:36:47|3.24255
23:36:48|3.24255
23:36:49|3.24255
23:36:50|3.24255
23:36:51|3.24255
23:36:52|3.24255
23:36:53|3.24255
23:36:54|3.24255
23:36:55|3.24255
23:36:56|3.24255
23:36:57|3.24
23:36:58|3.24
23:36:59|3.23751
23:37:00|3.23751
23:37:01|3.23751
23:37:02|3.23751
23:37:03|3.23483
23:37:04|3.23483
23:37:05|3.23483
23:37:06|3.23483
23:37:07|3.23483
23:37:09|3.23483
23:37:09|3.23483
23:37:11|3.23483
23:37:12|3.23483
23:37:13|3.23483
23:37:14|3.23483
23:37:15|3.23483
23:37:16|3.23483
23:37:17|3.23483
23:37:19|3.23483
23:37:20|3.23483
23:37:22|3.23483
23:37:22|3.23
23:37:23|3.23
23:37:24|3.23
23:37:25|3.23
23:37:26|3.23
23:37:27|3.23
23:37:28|3.23
23:37:29|3.23
23:37:30|3.23
23:37:31|3.23
23:37:33|3.23
23:37:33|3.23
23:37:34|3.23491
23:37:35|3.23491
23:37:36|3.23491
23:37:37|3.23491
23:37:38|3.23491
23:37:39|3.23487
23:37:40|3.23498
23:37:41|3.23498
23:37:42|3.23498
23:37:43|3.23498
23:37:44|3.23498
23:37:46|3.23498
23:37:46|3.23498
23:37:47|3.23498
23:37:48|3.23498
23:37:49|3.22903
23:37:50|3.22903
23:37:51|3.22903
23:37:52|3.22903
23:37:54|3.22908
23:37:55|3.22908
23:37:56|3.22908
23:37:57|3.22908
23:37:58|3.22908
23:37:59|3.22908
23:38:00|3.22908
23:38:01|3.22908
23:38:02|3.22908
23:38:03|3.22908
23:38:04|3.23499
23:38:05|3.23499
23:38:06|3.23499
23:38:07|3.23499
23:38:08|3.23499
23:38:10|3.23499
23:38:11|3.23499
23:38:12|3.23499
23:38:13|3.23499
23:38:15|3.23499
23:38:16|3.23499
23:38:18|3.23499
23:38:19|3.23499
23:38:20|3.23499
23:38:21|3.23499
23:38:22|3.23499
23:38:23|3.22707
23:38:24|3.22707
23:38:25|3.22707
23:38:26|3.22707
23:38:27|3.22707
23:38:28|3.22707
23:38:29|3.22707
23:38:31|3.22707
23:38:32|3.22707
23:38:32|3.234
23:38:33|3.234
23:38:34|3.234
23:38:35|3.234
23:38:36|3.234
23:38:37|3.234
23:38:38|3.234
23:38:40|3.234
23:38:41|3.234
23:38:41|3.234
23:38:42|3.234
23:38:44|3.22707
23:38:44|3.22707
23:38:45|3.22707
23:38:47|3.22707
23:38:48|3.22707
23:38:48|3.22707
23:38:49|3.23366
23:38:50|3.22706
23:38:51|3.22653
23:38:52|3.22653
23:38:54|3.22653
23:38:55|3.22653
23:38:56|3.22641
23:38:57|3.22641
23:38:58|3.22641
23:38:58|3.22641
23:38:59|3.22641
23:39:00|3.22641
23:39:02|3.22653
23:39:03|3.22608
23:39:05|3.22608
23:39:05|3.22608
23:39:06|3.22608
23:39:07|3.22608
23:39:08|3.22608
23:39:10|3.22653
23:39:12|3.22603
23:39:12|3.22603
23:39:14|3.22603
23:39:16|3.22603
23:39:17|3.22608
23:39:18|3.22564
23:39:18|3.22564
23:39:20|3.22564
23:39:21|3.22564
23:39:22|3.22564
23:39:22|3.22564
23:39:24|3.22544
23:39:25|3.22544
23:39:27|3.22544
23:39:27|3.22608
23:39:28|3.22608
23:39:30|3.22608
23:39:30|3.22608
23:39:31|3.22501
23:39:33|3.22501
23:39:33|3.22501
23:39:35|3.22501
23:39:36|3.22501
23:39:36|3.22501
23:39:38|3.22501
23:39:39|3.22501
23:39:40|3.22501
23:39:41|3.22501
23:39:43|3.22501
23:39:43|3.22501
23:39:45|3.22501
23:39:46|3.22501
23:39:46|3.22544
23:39:47|3.22544
23:39:48|3.22544
23:39:49|3.23075
23:39:50|3.23068
23:39:51|3.23068
23:39:53|3.23068
23:39:53|3.23068
23:39:55|3.23068
23:39:56|3.23068
23:39:57|3.23068
23:39:59|3.23068
23:40:00|3.23068
23:40:01|3.23068
23:40:02|3.23068
23:40:04|3.23068
23:40:04|3.23068
23:40:06|3.23068
23:40:07|3.23068
23:40:08|3.23068
23:40:09|3.23068
23:40:10|3.23068
23:40:12|3.23068
23:40:13|3.23389
23:40:14|3.22502
23:40:16|3.22502
23:40:17|3.22502
23:40:18|3.22502
23:40:19|3.22502
23:40:21|3.22502
23:40:22|3.22502
23:40:22|3.22502
23:40:24|3.22502
23:40:25|3.22502
23:40:26|3.22502
23:40:28|3.22502
23:40:28|3.22502
23:40:29|3.22502
23:40:31|3.22502
23:40:31|3.22502
23:40:32|3.22502
23:40:33|3.22502
23:40:35|3.22502
23:40:35|3.22502
23:40:36|3.22502
23:40:38|3.22502
23:40:39|3.22502
23:40:40|3.22502
23:40:41|3.22502
23:40:42|3.22502
23:40:43|3.22502
23:40:43|3.22502
23:40:44|3.22502
23:40:45|3.22502
23:40:46|3.22502
23:40:47|3.22502
23:40:48|3.22502
23:40:50|3.22502
23:40:51|3.22502
23:40:53|3.22502
23:40:53|3.22501
23:40:54|3.22501
23:40:55|3.22501
23:40:56|3.225
23:40:57|3.225
23:40:58|3.225
23:40:59|3.225
23:41:00|3.225
23:41:01|3.225
23:41:02|3.225
23:41:03|3.225
23:41:04|3.225
23:41:05|3.225
23:41:06|3.225
23:41:07|3.225
23:41:08|3.225
23:41:09|3.225
23:41:10|3.225
23:41:12|3.225
23:41:14|3.225
23:41:15|3.225
23:41:16|3.225
23:41:18|3.225
23:41:19|3.225
23:41:20|3.225
23:41:22|3.225
23:41:22|3.22499
23:41:23|3.22499
23:41:24|3.22499
23:41:26|3.22499
23:41:26|3.22499
23:41:27|3.22499
23:41:28|3.22313
23:41:29|3.22313
23:41:30|3.22499
23:41:31|3.22499
23:41:32|3.22499
23:41:33|3.22499
23:41:34|3.22314
23:41:35|3.22314
23:41:36|3.22314
23:41:37|3.22314
23:41:38|3.22314
23:41:39|3.22314
23:41:40|3.225
23:41:41|3.225
23:41:43|3.225
23:41:43|3.225
23:41:44|3.225
23:41:45|3.225
23:41:46|3.225
23:41:47|3.225
23:41:48|3.225
23:41:49|3.225
23:41:50|3.225
23:41:51|3.225
23:41:52|3.225
23:41:53|3.225
23:41:54|3.225
23:41:55|3.225
23:41:57|3.225
23:41:57|3.225
23:41:58|3.225
23:41:59|3.225
23:42:00|3.225
23:42:01|3.225
23:42:03|3.225
23:42:04|3.225
23:42:05|3.225
23:42:06|3.225
23:42:07|3.225
23:42:08|3.225
23:42:08|3.225
23:42:10|3.225
23:42:11|3.225
23:42:12|3.225
23:42:14|3.225
23:42:14|3.225
23:42:16|3.225
23:42:18|3.225
23:42:19|3.225
23:42:20|3.225
23:42:21|3.225
23:42:22|3.225
23:42:23|3.22499
23:42:24|3.22499
23:42:25|3.22499
23:42:26|3.22499
23:42:27|3.22499
23:42:28|3.225
23:42:29|3.225
23:42:30|3.225
23:42:31|3.225
23:42:32|3.225
23:42:33|3.22499
23:42:34|3.22499
23:42:35|3.22499
23:42:36|3.22499
23:42:37|3.22314
23:42:38|3.22314
23:42:39|3.22314
23:42:40|3.22314
23:42:41|3.22314
23:42:42|3.22314
23:42:43|3.22314
23:42:44|3.22314
23:42:45|3.22314
23:42:46|3.22314
23:42:47|3.22314
23:42:48|3.22314
23:42:49|3.22499
23:42:50|3.22499
23:42:51|3.22499
23:42:52|3.22499
23:42:53|3.22499
23:42:54|3.22499
23:42:55|3.22313
23:42:56|3.22313
23:42:57|3.22313
23:42:59|3.22313
23:42:59|3.22313
23:43:00|3.22498
23:43:01|3.22498
23:43:02|3.22314
23:43:03|3.22136
23:43:04|3.22133
23:43:06|3.22047
23:43:07|3.22047
23:43:08|3.22047
23:43:09|3.22047
23:43:09|3.22047
23:43:11|3.22047
23:43:11|3.22047
23:43:13|3.22047
23:43:15|3.22047
23:43:16|3.22
23:43:18|3.22
23:43:18|3.22
23:43:20|3.22
23:43:22|3.22
23:43:22|3.22
23:43:24|3.22
23:43:25|3.22
23:43:26|3.22
23:43:27|3.22133
23:43:28|3.22
23:43:29|3.22
23:43:30|3.22
23:43:31|3.22
23:43:32|3.22
23:43:33|3.22
23:43:34|3.22
23:43:35|3.22
23:43:36|3.22
23:43:37|3.22
23:43:39|3.22
23:43:40|3.22
23:43:42|3.22
23:43:42|3.22
23:43:43|3.22
23:43:44|3.22
23:43:45|3.22
23:43:46|3.22047
23:43:47|3.22
23:43:48|3.22
23:43:49|3.22
23:43:50|3.225
23:43:51|3.225
23:43:52|3.225
23:43:53|3.22004
23:43:54|3.22005
23:43:55|3.225
23:43:56|3.225
23:43:57|3.225
23:43:58|3.225
23:43:59|3.225
23:44:00|3.225
23:44:01|3.225
23:44:03|3.225
23:44:04|3.225
23:44:05|3.225
23:44:06|3.225
23:44:07|3.225
23:44:08|3.225
23:44:09|3.225
23:44:10|3.225
23:44:11|3.225
23:44:12|3.225
23:44:13|3.225
23:44:15|3.225
23:44:16|3.22
23:44:18|3.22
23:44:19|3.22
23:44:20|3.22
23:44:22|3.22
23:44:23|3.22
23:44:24|3.22
23:44:25|3.22
23:44:26|3.225
23:44:26|3.225
23:44:28|3.225
23:44:29|3.225
23:44:30|3.225
23:44:30|3.225
23:44:31|3.225
23:44:32|3.22501
23:44:34|3.22501
23:44:35|3.22501
23:44:36|3.22501
23:44:37|3.22501
23:44:38|3.22501
23:44:39|3.23204
23:44:40|3.23204
23:44:41|3.23204
23:44:42|3.23204
23:44:43|3.23204
23:44:45|3.22096
23:44:45|3.22096
23:44:46|3.22096
23:44:48|3.23171
23:44:49|3.23171
23:44:49|3.23163
23:44:50|3.23163
23:44:51|3.23163
23:44:52|3.23163
23:44:53|3.23163
23:44:54|3.23163
23:44:55|3.23163
23:44:57|3.23163
23:44:58|3.23163
23:44:58|3.23137
23:44:59|3.23137
23:45:01|3.23137
23:45:01|3.23137
23:45:03|3.22035
23:45:04|3.22035
23:45:04|3.22035
23:45:06|3.22035
23:45:06|3.22035
23:45:08|3.22035
23:45:08|3.22035
23:45:09|3.22035
23:45:11|3.22035
23:45:12|3.23094
23:45:13|3.23137
23:45:14|3.23208
23:45:15|3.23473
23:45:17|3.23376
23:45:18|3.23831
23:45:20|3.23831
23:45:20|3.23831
23:45:22|3.23831
23:45:23|3.23831
23:45:23|3.23831
23:45:25|3.23831
23:45:26|3.23831
23:45:27|3.2415
23:45:28|3.2415
23:45:30|3.2415
23:45:30|3.23041
23:45:31|3.23041
23:45:33|3.23041
23:45:33|3.23041
23:45:34|3.23041
23:45:35|3.23041
23:45:37|3.24342
23:45:38|3.24247
23:45:39|3.24247
23:45:40|3.24247
23:45:41|3.25
23:45:42|3.23863
23:45:43|3.23863
23:45:44|3.2495
23:45:45|3.2495
23:45:46|3.2495
23:45:47|3.2495
23:45:48|3.2495
23:45:49|3.24143
23:45:50|3.24143
23:45:51|3.24143
23:45:53|3.24143
23:45:54|3.24143
23:45:54|3.24143
23:45:56|3.23521
23:45:56|3.23521
23:45:58|3.23399
23:45:59|3.23399
23:45:59|3.23399
23:46:01|3.23399
23:46:01|3.23399
23:46:02|3.23399
23:46:03|3.24008
23:46:05|3.24008
23:46:06|3.24008
23:46:07|3.24008
23:46:08|3.23399
23:46:08|3.23966
23:46:09|3.23966
23:46:10|3.23966
23:46:11|3.23966
23:46:13|3.23966
23:46:14|3.23966
23:46:15|3.23966
23:46:15|3.23966
23:46:18|3.23966
23:46:19|3.23966
23:46:20|3.23966
23:46:22|3.23966
23:46:23|3.23966
23:46:24|3.23966
23:46:25|3.23966
23:46:27|3.23966
23:46:28|3.23966
23:46:28|3.23966
23:46:30|3.23966
23:46:32|3.23966
23:46:32|3.23966
23:46:33|3.23966
23:46:35|3.23966
23:46:35|3.23966
23:46:36|3.23966
23:46:38|3.23966
23:46:39|3.23786
23:46:39|3.23786
23:46:41|3.23786
23:46:42|3.23786
23:46:44|3.23786
23:46:44|3.23399
23:46:45|3.23399
23:46:46|3.23399
23:46:47|3.23399
23:46:48|3.23399
23:46:49|3.23399
23:46:50|3.23399
23:46:51|3.23399
23:46:52|3.23399
23:46:53|3.23399
23:46:54|3.23399
23:46:55|3.23399
23:46:56|3.23399
23:46:57|3.23399
23:46:59|3.23132
23:47:00|3.23086
23:47:01|3.23072
23:47:02|3.22727
23:47:02|3.22727
23:47:04|3.23378
23:47:05|3.22727
23:47:06|3.22727
23:47:07|3.22727
23:47:08|3.22727
23:47:09|3.22727
23:47:10|3.22727
23:47:11|3.22727
23:47:12|3.22727
23:47:13|3.22727
23:47:14|3.22727
23:47:15|3.22727
23:47:16|3.22727
23:47:17|3.22727
23:47:19|3.22727
23:47:21|3.22727
23:47:22|3.22727
23:47:23|3.22727
23:47:24|3.22727
23:47:25|3.22727
23:47:26|3.22727
23:47:27|3.22727
23:47:28|3.22727
23:47:29|3.22727
23:47:31|3.22653
23:47:31|3.22653
23:47:32|3.22653
23:47:33|3.22653
23:47:34|3.22653
23:47:36|3.22653
23:47:36|3.22272
23:47:37|3.22272
23:47:39|3.22272
23:47:40|3.22272
23:47:41|3.22272
23:47:41|3.22628
23:47:42|3.22628
23:47:43|3.22628
23:47:45|3.22628
23:47:46|3.22628
23:47:47|3.22628
23:47:48|3.22628
23:47:49|3.22577
23:47:50|3.22577
23:47:51|3.22577
23:47:52|3.22577
23:47:53|3.22577
23:47:54|3.22491
23:47:55|3.22491
23:47:57|3.22491
23:47:58|3.22491
23:47:58|3.22491
23:47:59|3.22491
23:48:00|3.22491
23:48:02|3.22575
23:48:02|3.22575
23:48:04|3.22575
23:48:04|3.22575
23:48:06|3.22575
23:48:07|3.22575
23:48:07|3.22575
23:48:08|3.22575
23:48:10|3.22575
23:48:10|3.22575
23:48:12|3.22575
23:48:12|3.22575
23:48:13|3.22575
23:48:15|3.22575
23:48:16|3.22575
23:48:17|3.22575
23:48:17|3.22575
23:48:20|3.22575
23:48:21|3.22575
23:48:23|3.22575
23:48:24|3.22575
23:48:25|3.22575
23:48:27|3.22549
23:48:27|3.22549
23:48:29|3.22549
23:48:29|3.22272
23:48:31|3.22272
23:48:32|3.22272
23:48:33|3.22272
23:48:34|3.22272
23:48:34|3.22272
23:48:36|3.22272
23:48:37|3.22272
23:48:38|3.22272
23:48:39|3.22272
23:48:40|3.22272
23:48:41|3.22272
23:48:42|3.22272
23:48:43|3.22272
23:48:44|3.22272
23:48:46|3.22272
23:48:46|3.22272
23:48:47|3.22272
23:48:48|3.22272
23:48:49|3.22272
23:48:51|3.22272
23:48:51|3.22272
23:48:52|3.22272
23:48:53|3.22272
23:48:54|3.22272
23:48:55|3.22272
23:48:56|3.22272
23:48:57|3.22272
23:48:58|3.22272
23:48:59|3.22272
23:49:00|3.22272
23:49:01|3.22272
23:49:02|3.22272
23:49:03|3.22272
23:49:04|3.22272
23:49:05|3.22272
23:49:06|3.22272
23:49:08|3.22272
23:49:09|3.22272
23:49:10|3.22272
23:49:11|3.22272
23:49:12|3.22272
23:49:13|3.22272
23:49:14|3.22272
23:49:15|3.22272
23:49:16|3.22272
23:49:17|3.22272
23:49:18|3.22272
23:49:19|3.22272
23:49:21|3.22272
23:49:22|3.22272
23:49:23|3.22272
23:49:24|3.22272
23:49:26|3.22272
23:49:27|3.22272
23:49:28|3.22272
23:49:29|3.22272
23:49:30|3.22272
23:49:31|3.22272
23:49:32|3.2249
23:49:32|3.2249
23:49:34|3.2249
23:49:35|3.2249
23:49:36|3.2249
23:49:36|3.2249
23:49:38|3.2249
23:49:39|3.2249
23:49:40|3.2249
23:49:41|3.2249
23:49:42|3.2249
23:49:43|3.2249
23:49:44|3.2249
23:49:45|3.2249
23:49:46|3.2249
23:49:47|3.2249
23:49:48|3.2249
23:49:50|3.2249
23:49:50|3.2249
23:49:51|3.2249
23:49:52|3.2249
23:49:53|3.2249
23:49:54|3.22272
23:49:55|3.22272
23:49:56|3.22272
23:49:57|3.22272
23:49:59|3.22272
23:49:59|3.22272
23:50:01|3.22272
23:50:03|3.22272
23:50:03|3.219
23:50:05|3.219
23:50:06|3.219
23:50:07|3.219
23:50:09|3.219
23:50:10|3.219
23:50:12|3.21888
23:50:12|3.21888
23:50:13|3.21888
23:50:14|3.21888
23:50:15|3.2187
23:50:16|3.2187
23:50:17|3.2187
23:50:18|3.2187
23:50:19|3.2187
23:50:21|3.21669
23:50:23|3.21669
23:50:24|3.21669
23:50:25|3.21669
23:50:26|3.21669
23:50:27|3.21669
23:50:29|3.21669
23:50:30|3.21669
23:50:31|3.21669
23:50:31|3.21669
23:50:33|3.21669
23:50:34|3.21669
23:50:34|3.21669
23:50:36|3.21669
23:50:37|3.21669
23:50:37|3.21669
23:50:38|3.21669
23:50:40|3.21669
23:50:41|3.21669
23:50:41|3.21669
23:50:42|3.21669
23:50:44|3.21899
23:50:45|3.21668
23:50:45|3.2159
23:50:47|3.2159
23:50:48|3.2159
23:50:50|3.2159
23:50:50|3.2159
23:50:52|3.2159
23:50:53|3.21567
23:50:53|3.21567
23:50:54|3.21567
23:50:55|3.21567
23:50:56|3.21648
23:50:57|3.21648
23:50:58|3.21648
23:51:00|3.21648
23:51:01|3.21648
23:51:02|3.21648
23:51:03|3.21567
23:51:04|3.21567
23:51:05|3.21567
23:51:06|3.21567
23:51:07|3.21567
23:51:08|3.21567
23:51:09|3.21567
23:51:10|3.21567
23:51:11|3.2151
23:51:13|3.214
23:51:14|3.214
23:51:15|3.214
23:51:16|3.214
23:51:18|3.214
23:51:19|3.214
23:51:19|3.214
23:51:20|3.214
23:51:22|3.21399
23:51:24|3.21361
23:51:25|3.21352
23:51:27|3.21352
23:51:29|3.21352
23:51:29|3.21134
23:51:31|3.21134
23:51:32|3.21134
23:51:33|3.211
23:51:34|3.211
23:51:35|3.211
23:51:36|3.211
23:51:37|3.21236
23:51:38|3.211
23:51:39|3.21099
23:51:40|3.21099
23:51:41|3.21099
23:51:42|3.21
23:51:43|3.21
23:51:44|3.21
23:51:45|3.21
23:51:46|3.21
23:51:48|3.21
23:51:48|3.21
23:51:49|3.21
23:51:50|3.21
23:51:51|3.21
23:51:53|3.21
23:51:54|3.21
23:51:55|3.21
23:51:56|3.21
23:51:57|3.21
23:51:58|3.21
23:51:59|3.21
23:52:00|3.21
23:52:01|3.21
23:52:03|3.21
23:52:03|3.21
23:52:06|3.21
23:52:06|3.21
23:52:07|3.21
23:52:09|3.21
23:52:09|3.21
23:52:10|3.21
23:52:12|3.21
23:52:12|3.21
23:52:14|3.21
23:52:15|3.21
23:52:16|3.21086
23:52:17|3.21086
23:52:18|3.21086
23:52:20|3.21086
23:52:20|3.21083
23:52:21|3.21096
23:52:23|3.21
23:52:25|3.21
23:52:26|3.21
23:52:27|3.21
23:52:29|3.211
23:52:30|3.211
23:52:30|3.211
23:52:32|3.211
23:52:33|3.21
23:52:35|3.21
23:52:35|3.21
23:52:37|3.21
23:52:38|3.2138
23:52:39|3.2138
23:52:39|3.2138
23:52:40|3.2138
23:52:41|3.2138
23:52:43|3.2138
23:52:44|3.2138
23:52:44|3.2138
23:52:45|3.2138
23:52:47|3.2138
23:52:48|3.2138
23:52:48|3.2138
23:52:50|3.2138
23:52:50|3.2138
23:52:52|3.2138
23:52:53|3.2138
23:52:54|3.2138
23:52:55|3.2138
23:52:56|3.2138
23:52:57|3.2138
23:52:58|3.2138
23:52:59|3.2138
23:53:00|3.2138
23:53:01|3.2138
23:53:02|3.2138
23:53:03|3.2138
23:53:04|3.2138
23:53:05|3.2138
23:53:06|3.2138
23:53:07|3.2138
23:53:08|3.2138
23:53:09|3.2138
23:53:10|3.2138
23:53:11|3.2138
23:53:12|3.2138
23:53:13|3.2138
23:53:14|3.2138
23:53:15|3.2138
23:53:16|3.2138
23:53:17|3.2138
23:53:18|3.21086
23:53:19|3.21086
23:53:20|3.21086
23:53:21|3.21086
23:53:22|3.21086
23:53:23|3.20973
23:53:25|3.20893
23:53:26|3.20893
23:53:28|3.20883
23:53:28|3.20883
23:53:30|3.20723
23:53:31|3.20721
23:53:32|3.20721
23:53:32|3.20704
23:53:34|3.20704
23:53:34|3.2
23:53:35|3.2
23:53:38|3.2
23:53:38|3.2
23:53:39|3.19999
23:53:41|3.19537
23:53:42|3.19523
23:53:42|3.19522
23:53:43|3.19477
23:53:44|3.19477
23:53:45|3.19477
23:53:47|3.19477
23:53:48|3.19477
23:53:48|3.19466
23:53:49|3.19999
23:53:51|3.19999
23:53:52|3.19466
23:53:53|3.20048
23:53:53|3.19998
23:53:54|3.19523
23:53:56|3.19523
23:53:56|3.19523
23:53:58|3.19523
23:53:58|3.19523
23:53:59|3.19523
23:54:00|3.19575
23:54:02|3.19575
23:54:03|3.19575
23:54:04|3.19575
23:54:05|3.2
23:54:07|3.2
23:54:08|3.2
23:54:09|3.2
23:54:10|3.20001
23:54:11|3.20001
23:54:13|3.2
23:54:14|3.2
23:54:14|3.2
23:54:16|3.2
23:54:16|3.2
23:54:17|3.2
23:54:18|3.2
23:54:19|3.20498
23:54:21|3.20498
23:54:21|3.20498
23:54:22|3.20498
23:54:23|3.20498
23:54:25|3.20498
23:54:26|3.20486
23:54:27|3.19998
23:54:29|3.19998
23:54:30|3.19998
23:54:31|3.19998
23:54:32|3.19998
23:54:33|3.19998
23:54:35|3.19998
23:54:36|3.19998
23:54:37|3.19998
23:54:38|3.20001
23:54:39|3.20001
23:54:41|3.19547
23:54:42|3.19547
23:54:42|3.19547
23:54:44|3.19547
23:54:44|3.19547
23:54:47|3.20486
23:54:48|3.20486
23:54:49|3.20486
23:54:49|3.20486
23:54:51|3.20486
23:54:52|3.20486
23:54:53|3.19546
23:54:54|3.19546
23:54:55|3.19546
23:54:56|3.20009
23:54:58|3.20009
23:54:58|3.19465
23:55:00|3.19442
23:55:01|3.19442
23:55:02|3.19091
23:55:03|3.19485
23:55:04|3.19485
23:55:06|3.19487
23:55:07|3.19487
23:55:08|3.19487
23:55:09|3.19487
23:55:10|3.19079
23:55:11|3.2
23:55:13|3.19873
23:55:13|3.19873
23:55:14|3.19966
23:55:15|3.19966
23:55:17|3.19966
23:55:18|3.19966
23:55:18|3.19
23:55:19|3.19
23:55:20|3.19
23:55:21|3.19
23:55:23|3.19
23:55:23|3.19
23:55:25|3.19
23:55:27|3.19
23:55:28|3.19
23:55:30|3.19
23:55:31|3.19
23:55:33|3.19
23:55:34|3.19
23:55:35|3.19
23:55:37|3.19
23:55:37|3.19
23:55:39|3.19105
23:55:39|3.19105
23:55:40|3.19105
23:55:41|3.19105
23:55:43|3.19105
23:55:43|3.19105
23:55:44|3.19105
23:55:45|3.19105
23:55:46|3.19105
23:55:47|3.19105
23:55:48|3.19776
23:55:49|3.19776
23:55:50|3.19776
23:55:51|3.19776
23:55:52|3.19776
23:55:53|3.19776
23:55:54|3.19776
23:55:55|3.19776
23:55:56|3.19776
23:55:57|3.19776
23:55:58|3.19776
23:55:59|3.19776
23:56:01|3.19776
23:56:02|3.19776
23:56:03|3.19108
23:56:04|3.19108
23:56:06|3.19108
23:56:06|3.19108
23:56:07|3.19108
23:56:09|3.19108
23:56:09|3.19873
23:56:11|3.19873
23:56:12|3.19873
23:56:13|3.19997
23:56:14|3.19424
23:56:15|3.19424
23:56:16|3.19424
23:56:17|3.19424
23:56:18|3.19424
23:56:19|3.19424
23:56:20|3.19424
23:56:21|3.19424
23:56:22|3.2
23:56:23|3.2
23:56:24|3.2
23:56:25|3.2
23:56:26|3.20357
23:56:28|3.20357
23:56:28|3.20357
23:56:29|3.20357
23:56:31|3.20357
23:56:31|3.20357
23:56:32|3.20357
23:56:34|3.20454
23:56:34|3.19874
23:56:36|3.19874
23:56:37|3.19874
23:56:38|3.19874
23:56:39|3.19874
23:56:41|3.19874
23:56:41|3.19874
23:56:43|3.19874
23:56:45|3.19874
23:56:45|3.19874
23:56:46|3.19874
23:56:48|3.1995
23:56:48|3.1995
23:56:49|3.1995
23:56:51|3.1995
23:56:51|3.1995
23:56:52|3.1995
23:56:54|3.1995
23:56:54|3.1995
23:56:56|3.1995
23:56:56|3.1995
23:56:57|3.1995
23:56:59|3.1995
23:57:00|3.1995
23:57:01|3.1995
23:57:02|3.1995
23:57:04|3.1995
23:57:05|3.1995
23:57:06|3.1995
23:57:06|3.1995
23:57:08|3.1995
23:57:09|3.1995
23:57:09|3.1995
23:57:11|3.19952
23:57:12|3.20352
23:57:13|3.19873
23:57:14|3.19873
23:57:15|3.19873
23:57:15|3.19873
23:57:16|3.19873
23:57:18|3.19873
23:57:19|3.19873
23:57:20|3.19873
23:57:21|3.19873
23:57:21|3.19873
23:57:22|3.19873
23:57:23|3.19582
23:57:24|3.19582
23:57:26|3.19582
23:57:26|3.19582
23:57:28|3.19582
23:57:29|3.19582
23:57:30|3.19582
23:57:31|3.19582
23:57:32|3.19579
23:57:34|3.191
23:57:35|3.1995
23:57:36|3.1995
23:57:37|3.20179
23:57:39|3.19949
23:57:39|3.19949
23:57:41|3.19949
23:57:41|3.19949
23:57:43|3.19949
23:57:44|3.19949
23:57:45|3.19911
23:57:46|3.19019
23:57:48|3.19019
23:57:49|3.19019
23:57:50|3.19019
23:57:51|3.19731
23:57:52|3.19731
23:57:52|3.19731
23:57:53|3.19731
23:57:54|3.19
23:57:55|3.19
23:57:56|3.18813
23:57:58|3.18813
23:58:00|3.19
23:58:00|3.19
23:58:03|3.1977
23:58:04|3.19
23:58:05|3.18729
23:58:06|3.18729
23:58:08|3.18729
23:58:09|3.18729
23:58:10|3.18729
23:58:11|3.18729
23:58:12|3.18729
23:58:13|3.18729
23:58:15|3.18729
23:58:16|3.18729
23:58:16|3.18729
23:58:18|3.18699
23:58:19|3.18699
23:58:20|3.18318
23:58:21|3.18181
23:58:22|3.18181
23:58:23|3.18181
23:58:23|3.18181
23:58:25|3.18161
23:58:25|3.18698
23:58:26|3.18085
23:58:28|3.18085
23:58:29|3.18
23:58:30|3.18
23:58:32|3.18
23:58:32|3.18
23:58:33|3.18
23:58:35|3.1795
23:58:37|3.18
23:58:38|3.18
23:58:38|3.1795
23:58:40|3.17947
23:58:41|3.17923
23:58:42|3.17947
23:58:43|3.17712
23:58:44|3.17712
23:58:45|3.17712
23:58:46|3.17946
23:58:47|3.17946
23:58:48|3.17946
23:58:49|3.17944
23:58:50|3.17944
23:58:51|3.17944
23:58:53|3.17944
23:58:54|3.17944
23:58:56|3.17944
23:58:57|3.17944
23:58:58|3.17944
23:58:59|3.17705
23:59:00|3.17705
23:59:01|3.17705
23:59:02|3.17705
23:59:03|3.17705
23:59:04|3.17705
23:59:05|3.17705
23:59:06|3.17705
23:59:07|3.17705
23:59:08|3.17705
23:59:09|3.17705
23:59:10|3.17705
23:59:11|3.17705
23:59:12|3.17699
23:59:13|3.17698
23:59:14|3.17698
23:59:15|3.177
23:59:16|3.177
23:59:18|3.177
23:59:19|3.177
23:59:20|3.177
23:59:21|3.17698
23:59:22|3.17647
23:59:23|3.17647
23:59:24|3.17647
23:59:25|3.17604
23:59:26|3.176
23:59:27|3.176
23:59:28|3.176
23:59:29|3.17542
23:59:31|3.17542
23:59:32|3.17542
23:59:33|3.17542
23:59:34|3.17542
23:59:35|3.17542
23:59:37|3.17542
23:59:38|3.17542
23:59:40|3.17542
23:59:41|3.17479
23:59:43|3.17479
23:59:43|3.17541
23:59:45|3.17541
23:59:46|3.17541
23:59:46|3.17453
23:59:49|3.17479
23:59:49|3.17442
23:59:50|3.17442
23:59:51|3.17443
23:59:52|3.17443
23:59:53|3.17442
23:59:55|3.17442
23:59:56|3.17442
23:59:57|3.17442
23:59:59|3.17442
23:59:59|3.17101