00:00:00|3.23204
00:00:01|3.23327
00:00:03|3.23336
00:00:04|3.23899
00:00:05|3.23462
00:00:06|3.23809
00:00:07|3.2387
00:00:08|3.23462
00:00:09|3.23866
00:00:10|3.23899
00:00:11|3.23663
00:00:12|3.2387
00:00:13|3.23865
00:00:14|3.23841
00:00:15|3.23841
00:00:16|3.23821
00:00:16|3.2351
00:00:18|3.2351
00:00:19|3.2351
00:00:20|3.23841
00:00:21|3.23324
00:00:22|3.23839
00:00:23|3.23225
00:00:24|3.23804
00:00:25|3.2351
00:00:26|3.2351
00:00:27|3.235
00:00:28|3.2351
00:00:29|3.235
00:00:30|3.235
00:00:31|3.23509
00:00:32|3.23509
00:00:33|3.23509
00:00:34|3.2351
00:00:35|3.2351
00:00:36|3.2351
00:00:37|3.2351
00:00:38|3.23869
00:00:39|3.23869
00:00:40|3.239
00:00:41|3.239
00:00:42|3.239
00:00:43|3.24
00:00:44|3.24048
00:00:45|3.23905
00:00:46|3.24159
00:00:47|3.24159
00:00:48|3.24319
00:00:49|3.24319
00:00:50|3.24316
00:00:51|3.24316
00:00:52|3.24338
00:00:53|3.25
00:00:55|3.24786
00:00:56|3.25018
00:00:57|3.25104
00:00:58|3.25612
00:00:59|3.25354
00:01:01|3.25355
00:01:01|3.25682
00:01:02|3.25873
00:01:03|3.25689
00:01:05|3.26
00:01:05|3.25614
00:01:06|3.25612
00:01:08|3.25636
00:01:09|3.26336
00:01:10|3.27443
00:01:10|3.27528
00:01:11|3.27045
00:01:12|3.27
00:01:13|3.27
00:01:15|3.27194
00:01:16|3.27683
00:01:17|3.27677
00:01:18|3.27685
00:01:19|3.27701
00:01:20|3.28
00:01:21|3.284
00:01:22|3.28491
00:01:23|3.28182
00:01:24|3.28495
00:01:25|3.28495
00:01:26|3.28
00:01:26|3.27822
00:01:28|3.28338
00:01:29|3.27994
00:01:30|3.28006
00:01:31|3.28112
00:01:32|3.28011
00:01:33|3.28012
00:01:33|3.2829
00:01:35|3.28302
00:01:35|3.28764
00:01:37|3.27702
00:01:38|3.28006
00:01:39|3.28006
00:01:39|3.28006
00:01:40|3.28006
00:01:41|3.28006
00:01:42|3.28006
00:01:44|3.28006
00:01:45|3.27346
00:01:46|3.27686
00:01:47|3.26404
00:01:47|3.26188
00:01:49|3.26708
00:01:51|3.26947
00:01:52|3.26735
00:01:53|3.27176
00:01:53|3.27176
00:01:54|3.28
00:01:56|3.28005
00:01:58|3.28
00:01:58|3.28
00:01:59|3.27603
00:02:01|3.27599
00:02:02|3.27898
00:02:02|3.27605
00:02:03|3.27996
00:02:04|3.27603
00:02:06|3.27888
00:02:07|3.27994
00:02:08|3.28006
00:02:08|3.27881
00:02:09|3.27441
00:02:11|3.27441
00:02:12|3.28
00:02:12|3.28
00:02:14|3.28
00:02:15|3.28
00:02:16|3.28006
00:02:17|3.28005
00:02:18|3.27442
00:02:18|3.2771
00:02:20|3.266
00:02:21|3.27111
00:02:22|3.27111
00:02:22|3.27259
00:02:24|3.2726
00:02:25|3.27
00:02:26|3.27373
00:02:27|3.27373
00:02:27|3.27
00:02:29|3.2653
00:02:30|3.26226
00:02:31|3.25997
00:02:32|3.25697
00:02:33|3.24831
00:02:33|3.24819
00:02:34|3.24044
00:02:36|3.22931
00:02:36|3.23379
00:02:37|3.23725
00:02:39|3.24025
00:02:39|3.24025
00:02:41|3.2392
00:02:41|3.23901
00:02:43|3.23875
00:02:44|3.23786
00:02:46|3.24376
00:02:47|3.2414
00:02:48|3.24189
00:02:49|3.24799
00:02:50|3.24677
00:02:51|3.24799
00:02:53|3.25917
00:02:54|3.25646
00:02:55|3.26403
00:02:56|3.26065
00:02:56|3.26151
00:02:58|3.25995
00:02:58|3.25981
00:02:59|3.26402
00:03:00|3.26147
00:03:02|3.25995
00:03:03|3.26
00:03:04|3.25812
00:03:05|3.25382
00:03:06|3.25982
00:03:07|3.25383
00:03:08|3.25956
00:03:09|3.25956
00:03:10|3.25904
00:03:11|3.25514
00:03:12|3.25382
00:03:13|3.25382
00:03:15|3.25118
00:03:15|3.25101
00:03:16|3.24275
00:03:17|3.24044
00:03:18|3.24044
00:03:19|3.24438
00:03:20|3.24469
00:03:21|3.24062
00:03:22|3.24045
00:03:23|3.24044
00:03:24|3.24044
00:03:25|3.24275
00:03:26|3.24044
00:03:27|3.24325
00:03:28|3.24045
00:03:29|3.24044
00:03:30|3.24419
00:03:31|3.24044
00:03:32|3.2339
00:03:33|3.23844
00:03:34|3.23076
00:03:36|3.23862
00:03:37|3.24045
00:03:38|3.24319
00:03:39|3.24319
00:03:40|3.24511
00:03:42|3.24819
00:03:43|3.25
00:03:44|3.25382
00:03:45|3.24634
00:03:45|3.25011
00:03:46|3.25618
00:03:48|3.25387
00:03:48|3.24831
00:03:50|3.25979
00:03:51|3.25448
00:03:52|3.25
00:03:53|3.24832
00:03:54|3.24833
00:03:55|3.24833
00:03:56|3.24833
00:03:57|3.24675
00:03:58|3.24675
00:03:59|3.24984
00:04:00|3.24567
00:04:01|3.23614
00:04:02|3.24157
00:04:03|3.24157
00:04:04|3.24157
00:04:05|3.22554
00:04:06|3.22223
00:04:07|3.2247
00:04:08|3.21908
00:04:09|3.21445
00:04:10|3.21445
00:04:11|3.22048
00:04:12|3.22287
00:04:13|3.22653
00:04:14|3.22364
00:04:15|3.23586
00:04:16|3.24031
00:04:17|3.22287
00:04:18|3.2214
00:04:19|3.22139
00:04:20|3.2261
00:04:21|3.22069
00:04:22|3.22718
00:04:23|3.23312
00:04:24|3.23304
00:04:25|3.23304
00:04:26|3.23304
00:04:27|3.23911
00:04:28|3.23294
00:04:29|3.23806
00:04:30|3.23806
00:04:32|3.23331
00:04:33|3.22738
00:04:34|3.23329
00:04:35|3.23329
00:04:37|3.2321
00:04:37|3.2321
00:04:39|3.23191
00:04:40|3.22561
00:04:41|3.22561
00:04:42|3.23161
00:04:43|3.23154
00:04:44|3.22561
00:04:45|3.225
00:04:46|3.22985
00:04:47|3.22983
00:04:48|3.22501
00:04:49|3.22501
00:04:50|3.22985
00:04:52|3.2298
00:04:52|3.22984
00:04:53|3.22694
00:04:54|3.22808
00:04:55|3.22808
00:04:56|3.22811
00:04:57|3.22807
00:04:58|3.22689
00:04:59|3.22689
00:05:00|3.22978
00:05:01|3.22699
00:05:02|3.22612
00:05:03|3.22612
00:05:04|3.22989
00:05:05|3.22991
00:05:06|3.23
00:05:07|3.23
00:05:08|3.2299
00:05:09|3.22613
00:05:10|3.22613
00:05:11|3.22613
00:05:12|3.22613
00:05:14|3.2299
00:05:14|3.2262
00:05:15|3.22984
00:05:16|3.22761
00:05:18|3.22037
00:05:18|3.22037
00:05:19|3.22494
00:05:20|3.22
00:05:21|3.22056
00:05:22|3.22001
00:05:23|3.22001
00:05:24|3.22001
00:05:25|3.22056
00:05:26|3.22056
00:05:27|3.22361
00:05:28|3.22
00:05:30|3.21952
00:05:31|3.21952
00:05:32|3.21952
00:05:33|3.22
00:05:34|3.2196
00:05:35|3.21961
00:05:36|3.21997
00:05:37|3.21617
00:05:38|3.21617
00:05:39|3.21617
00:05:40|3.21901
00:05:41|3.21759
00:05:43|3.21759
00:05:43|3.21617
00:05:44|3.21561
00:05:45|3.21558
00:05:46|3.21558
00:05:47|3.2137
00:05:48|3.21267
00:05:49|3.21
00:05:50|3.20408
00:05:51|3.20361
00:05:52|3.20112
00:05:53|3.20112
00:05:54|3.2
00:05:55|3.2
00:05:56|3.2
00:05:57|3.1985
00:05:58|3.2
00:06:00|3.19664
00:06:00|3.19679
00:06:02|3.20161
00:06:03|3.20057
00:06:03|3.20057
00:06:05|3.19901
00:06:06|3.19901
00:06:06|3.19901
00:06:08|3.2
00:06:08|3.2
00:06:10|3.2016
00:06:10|3.20889
00:06:11|3.20839
00:06:12|3.21209
00:06:13|3.21558
00:06:14|3.21367
00:06:16|3.21
00:06:16|3.21542
00:06:18|3.21541
00:06:18|3.20889
00:06:20|3.21289
00:06:21|3.2129
00:06:22|3.21555
00:06:23|3.2135
00:06:25|3.21387
00:06:26|3.21531
00:06:26|3.21531
00:06:27|3.21531
00:06:29|3.21391
00:06:30|3.21391
00:06:31|3.21391
00:06:32|3.208
00:06:33|3.208
00:06:34|3.208
00:06:35|3.20957
00:06:36|3.21231
00:06:37|3.20799
00:06:38|3.2123
00:06:39|3.2123
00:06:40|3.208
00:06:41|3.208
00:06:42|3.20721
00:06:43|3.20721
00:06:44|3.207
00:06:44|3.207
00:06:45|3.208
00:06:47|3.208
00:06:48|3.208
00:06:49|3.20794
00:06:49|3.20794
00:06:51|3.208
00:06:51|3.208
00:06:52|3.20464
00:06:54|3.20464
00:06:55|3.20464
00:06:56|3.20464
00:06:56|3.2036
00:06:58|3.20464
00:06:58|3.20464
00:07:00|3.20464
00:07:01|3.20464
00:07:02|3.20464
00:07:02|3.20806
00:07:04|3.20806
00:07:05|3.2087
00:07:06|3.20467
00:07:07|3.20467
00:07:08|3.20464
00:07:09|3.20464
00:07:10|3.20464
00:07:12|3.20467
00:07:12|3.20834
00:07:14|3.20467
00:07:15|3.20461
00:07:16|3.20795
00:07:17|3.20795
00:07:18|3.20715
00:07:19|3.20351
00:07:20|3.20351
00:07:21|3.20607
00:07:22|3.20607
00:07:23|3.20593
00:07:24|3.20593
00:07:25|3.20593
00:07:26|3.20593
00:07:27|3.20464
00:07:28|3.20464
00:07:29|3.20464
00:07:31|3.20466
00:07:31|3.20465
00:07:32|3.20498
00:07:33|3.20497
00:07:34|3.20584
00:07:35|3.20606
00:07:36|3.20469
00:07:37|3.2079
00:07:38|3.20791
00:07:39|3.20794
00:07:40|3.20794
00:07:41|3.20794
00:07:42|3.20471
00:07:43|3.20471
00:07:44|3.20471
00:07:45|3.20473
00:07:46|3.20464
00:07:48|3.20464
00:07:48|3.20464
00:07:50|3.20606
00:07:50|3.20791
00:07:51|3.20795
00:07:52|3.20521
00:07:54|3.20521
00:07:54|3.20606
00:07:55|3.20606
00:07:56|3.20606
00:07:58|3.20541
00:07:59|3.20541
00:07:59|3.20541
00:08:01|3.20184
00:08:02|3.20193
00:08:03|3.20606
00:08:04|3.20606
00:08:05|3.20476
00:08:06|3.20464
00:08:07|3.20794
00:08:08|3.20794
00:08:10|3.20303
00:08:10|3.20303
00:08:11|3.20464
00:08:13|3.20305
00:08:14|3.20305
00:08:15|3.20318
00:08:16|3.20795
00:08:16|3.207
00:08:18|3.20867
00:08:19|3.20867
00:08:20|3.20867
00:08:21|3.21399
00:08:22|3.21275
00:08:23|3.20978
00:08:24|3.20978
00:08:25|3.20978
00:08:26|3.20906
00:08:26|3.20946
00:08:28|3.20946
00:08:29|3.20946
00:08:30|3.21261
00:08:31|3.21245
00:08:32|3.208
00:08:33|3.21215
00:08:34|3.21215
00:08:35|3.20906
00:08:36|3.20906
00:08:37|3.20978
00:08:38|3.20978
00:08:39|3.20323
00:08:39|3.20323
00:08:41|3.20786
00:08:42|3.20786
00:08:42|3.21264
00:08:44|3.20798
00:08:45|3.20978
00:08:46|3.20932
00:08:47|3.20913
00:08:48|3.20913
00:08:48|3.20893
00:08:50|3.20893
00:08:51|3.20893
00:08:52|3.20701
00:08:53|3.20809
00:08:54|3.21065
00:08:55|3.21065
00:08:56|3.21
00:08:57|3.20893
00:08:58|3.20893
00:08:59|3.21245
00:09:00|3.21245
00:09:01|3.21245
00:09:02|3.21239
00:09:03|3.21261
00:09:04|3.2102
00:09:05|3.2102
00:09:06|3.20973
00:09:07|3.21316
00:09:08|3.21526
00:09:10|3.2154
00:09:11|3.2154
00:09:12|3.2154
00:09:13|3.21286
00:09:14|3.21286
00:09:15|3.21541
00:09:16|3.21558
00:09:17|3.21558
00:09:18|3.21183
00:09:19|3.21324
00:09:20|3.21324
00:09:21|3.22325
00:09:22|3.21864
00:09:23|3.21864
00:09:24|3.21864
00:09:25|3.21864
00:09:26|3.21676
00:09:27|3.21676
00:09:28|3.22169
00:09:29|3.22169
00:09:30|3.22169
00:09:31|3.22169
00:09:32|3.22326
00:09:33|3.21613
00:09:34|3.22306
00:09:35|3.22293
00:09:36|3.21678
00:09:37|3.21678
00:09:38|3.21676
00:09:39|3.21676
00:09:40|3.22217
00:09:41|3.22217
00:09:42|3.22189
00:09:43|3.22189
00:09:44|3.22189
00:09:45|3.22189
00:09:46|3.21676
00:09:47|3.22152
00:09:48|3.216
00:09:49|3.21526
00:09:50|3.218
00:09:51|3.21931
00:09:52|3.21931
00:09:54|3.22303
00:09:55|3.21857
00:09:56|3.21857
00:09:56|3.21857
00:09:58|3.21869
00:09:59|3.21895
00:10:01|3.21869
00:10:01|3.21869
00:10:02|3.21869
00:10:03|3.21869
00:10:05|3.21644
00:10:06|3.21644
00:10:06|3.21644
00:10:07|3.21644
00:10:09|3.21644
00:10:10|3.21526
00:10:10|3.21526
00:10:12|3.21055
00:10:12|3.21612
00:10:14|3.21221
00:10:14|3.22181
00:10:16|3.21647
00:10:17|3.21363
00:10:18|3.21363
00:10:18|3.22085
00:10:20|3.21065
00:10:21|3.22004
00:10:21|3.21109
00:10:23|3.2194
00:10:24|3.2194
00:10:25|3.2194
00:10:25|3.2194
00:10:27|3.2194
00:10:28|3.2194
00:10:29|3.2194
00:10:30|3.20906
00:10:31|3.20906
00:10:32|3.20906
00:10:33|3.2141
00:10:34|3.21392
00:10:35|3.21392
00:10:36|3.21392
00:10:37|3.21392
00:10:38|3.21328
00:10:40|3.21019
00:10:40|3.21019
00:10:41|3.21336
00:10:42|3.21336
00:10:44|3.20966
00:10:44|3.20966
00:10:45|3.20906
00:10:47|3.20904
00:10:48|3.205
00:10:49|3.205
00:10:50|3.205
00:10:50|3.205
00:10:52|3.205
00:10:52|3.205
00:10:54|3.20505
00:10:55|3.205
00:10:57|3.205
00:10:58|3.20804
00:10:59|3.205
00:11:00|3.205
00:11:01|3.205
00:11:02|3.205
00:11:03|3.205
00:11:04|3.20504
00:11:05|3.205
00:11:06|3.20845
00:11:07|3.20956
00:11:08|3.20567
00:11:09|3.20567
00:11:10|3.20567
00:11:12|3.20567
00:11:12|3.20567
00:11:14|3.20567
00:11:14|3.20567
00:11:16|3.20567
00:11:16|3.21643
00:11:17|3.20845
00:11:18|3.208
00:11:19|3.208
00:11:21|3.208
00:11:21|3.208
00:11:22|3.20799
00:11:24|3.20799
00:11:25|3.20567
00:11:26|3.20567
00:11:27|3.20502
00:11:27|3.20502
00:11:29|3.208
00:11:30|3.208
00:11:31|3.20502
00:11:32|3.20502
00:11:33|3.20799
00:11:34|3.20799
00:11:35|3.20799
00:11:36|3.205
00:11:37|3.205
00:11:38|3.205
00:11:39|3.205
00:11:40|3.208
00:11:41|3.20504
00:11:42|3.20844
00:11:43|3.20843
00:11:44|3.20843
00:11:45|3.20843
00:11:46|3.205
00:11:47|3.205
00:11:48|3.205
00:11:49|3.2082
00:11:50|3.20821
00:11:51|3.20501
00:11:52|3.20501
00:11:53|3.20501
00:11:54|3.20501
00:11:55|3.20501
00:11:57|3.20501
00:11:58|3.205
00:11:59|3.205
00:11:59|3.205
00:12:01|3.2051
00:12:02|3.2051
00:12:03|3.2051
00:12:03|3.205
00:12:05|3.2051
00:12:06|3.2051
00:12:07|3.205
00:12:08|3.20499
00:12:09|3.20499
00:12:10|3.20318
00:12:11|3.20318
00:12:12|3.20318
00:12:13|3.20318
00:12:14|3.201
00:12:15|3.19968
00:12:16|3.19503
00:12:17|3.19503
00:12:18|3.2
00:12:19|3.20001
00:12:20|3.20499
00:12:21|3.20472
00:12:22|3.20472
00:12:23|3.20394
00:12:24|3.20394
00:12:25|3.20394
00:12:26|3.20395
00:12:27|3.20395
00:12:28|3.197
00:12:29|3.197
00:12:30|3.19966
00:12:31|3.19767
00:12:32|3.19875
00:12:33|3.19875
00:12:34|3.20316
00:12:35|3.19684
00:12:36|3.19684
00:12:37|3.19684
00:12:38|3.20016
00:12:39|3.20013
00:12:40|3.19823
00:12:41|3.20205
00:12:42|3.20205
00:12:43|3.20205
00:12:44|3.20205
00:12:45|3.20061
00:12:46|3.19823
00:12:47|3.19823
00:12:48|3.19823
00:12:49|3.19823
00:12:50|3.19823
00:12:51|3.20159
00:12:52|3.198
00:12:53|3.19797
00:12:54|3.20013
00:12:55|3.20013
00:12:56|3.20013
00:12:58|3.20013
00:12:59|3.20013
00:13:00|3.20013
00:13:01|3.19826
00:13:02|3.19827
00:13:03|3.19827
00:13:04|3.195
00:13:05|3.195
00:13:06|3.195
00:13:08|3.195
00:13:08|3.195
00:13:09|3.19503
00:13:10|3.19503
00:13:11|3.19792
00:13:12|3.19792
00:13:14|3.19792
00:13:14|3.19885
00:13:15|3.195
00:13:16|3.19844
00:13:17|3.19844
00:13:19|3.19829
00:13:19|3.19829
00:13:20|3.19829
00:13:21|3.19828
00:13:22|3.19828
00:13:23|3.19806
00:13:24|3.19796
00:13:25|3.19796
00:13:26|3.195
00:13:27|3.195
00:13:28|3.195
00:13:29|3.195
00:13:30|3.195
00:13:31|3.195
00:13:32|3.195
00:13:33|3.195
00:13:34|3.195
00:13:35|3.195
00:13:36|3.195
00:13:37|3.1977
00:13:38|3.1977
00:13:39|3.1977
00:13:40|3.19501
00:13:41|3.19501
00:13:42|3.195
00:13:43|3.195
00:13:44|3.195
00:13:45|3.195
00:13:46|3.195
00:13:48|3.195
00:13:48|3.195
00:13:49|3.195
00:13:50|3.19693
00:13:52|3.195
00:13:53|3.195
00:13:53|3.195
00:13:55|3.195
00:13:56|3.195
00:13:57|3.195
00:13:58|3.195
00:14:00|3.195
00:14:01|3.195
00:14:02|3.1946
00:14:03|3.19521
00:14:04|3.19387
00:14:05|3.194
00:14:06|3.19587
00:14:07|3.19587
00:14:08|3.193
00:14:09|3.193
00:14:11|3.1915
00:14:11|3.19426
00:14:12|3.19334
00:14:13|3.1934
00:14:14|3.1934
00:14:15|3.19079
00:14:16|3.19075
00:14:17|3.19075
00:14:18|3.19075
00:14:19|3.19075
00:14:20|3.19032
00:14:21|3.19032
00:14:22|3.19072
00:14:23|3.19072
00:14:24|3.19032
00:14:25|3.19032
00:14:26|3.19032
00:14:27|3.19032
00:14:28|3.19032
00:14:29|3.19032
00:14:30|3.19079
00:14:31|3.19252
00:14:32|3.19252
00:14:33|3.19252
00:14:34|3.19252
00:14:35|3.19255
00:14:36|3.19255
00:14:37|3.19255
00:14:38|3.19255
00:14:39|3.19267
00:14:40|3.19267
00:14:41|3.19267
00:14:42|3.19267
00:14:43|3.19267
00:14:44|3.19321
00:14:45|3.19321
00:14:46|3.19321
00:14:47|3.19321
00:14:48|3.19321
00:14:49|3.19321
00:14:50|3.19267
00:14:51|3.19267
00:14:52|3.19072
00:14:53|3.19032
00:14:54|3.19032
00:14:55|3.19032
00:14:56|3.19265
00:14:57|3.19265
00:14:59|3.19266
00:14:59|3.19266
00:15:01|3.19266
00:15:02|3.19266
00:15:03|3.19266
00:15:04|3.19266
00:15:05|3.192
00:15:06|3.19255
00:15:07|3.19032
00:15:09|3.19032
00:15:09|3.19032
00:15:10|3.19032
00:15:11|3.19032
00:15:12|3.19032
00:15:13|3.19032
00:15:14|3.19033
00:15:15|3.19033
00:15:16|3.19033
00:15:17|3.19033
00:15:18|3.19032
00:15:19|3.19032
00:15:20|3.19033
00:15:21|3.19032
00:15:22|3.19033
00:15:23|3.19033
00:15:24|3.19033
00:15:25|3.19033
00:15:26|3.19033
00:15:27|3.19032
00:15:28|3.19032
00:15:29|3.19032
00:15:30|3.19032
00:15:31|3.19032
00:15:32|3.19032
00:15:33|3.19024
00:15:34|3.19
00:15:35|3.19
00:15:36|3.19031
00:15:37|3.19
00:15:38|3.19
00:15:39|3.19
00:15:40|3.19
00:15:41|3.19
00:15:42|3.19
00:15:43|3.19
00:15:44|3.19
00:15:45|3.19
00:15:46|3.19
00:15:47|3.19
00:15:48|3.1902
00:15:49|3.1902
00:15:50|3.1902
00:15:51|3.19001
00:15:52|3.19001
00:15:53|3.1902
00:15:54|3.19
00:15:55|3.19
00:15:56|3.19
00:15:57|3.19032
00:15:58|3.19
00:15:59|3.19
00:16:00|3.19
00:16:02|3.19033
00:16:03|3.19033
00:16:04|3.19033
00:16:05|3.19001
00:16:06|3.19001
00:16:08|3.19
00:16:09|3.19253
00:16:09|3.19253
00:16:11|3.19252
00:16:12|3.19252
00:16:12|3.19252
00:16:13|3.19009
00:16:14|3.19009
00:16:16|3.19
00:16:16|3.19
00:16:18|3.19
00:16:19|3.19
00:16:19|3.19
00:16:20|3.19252
00:16:21|3.19265
00:16:22|3.19265
00:16:24|3.19587
00:16:25|3.19999
00:16:25|3.19999
00:16:26|3.19592
00:16:27|3.19592
00:16:28|3.19592
00:16:30|3.199
00:16:31|3.199
00:16:32|3.20048
00:16:33|3.20048
00:16:33|3.19574
00:16:34|3.1994
00:16:35|3.1994
00:16:36|3.20048
00:16:37|3.20048
00:16:38|3.20112
00:16:39|3.20048
00:16:40|3.20149
00:16:42|3.20149
00:16:42|3.1995
00:16:44|3.1995
00:16:44|3.1995
00:16:45|3.1995
00:16:46|3.1995
00:16:47|3.1995
00:16:48|3.1995
00:16:49|3.1995
00:16:50|3.2052
00:16:51|3.2052
00:16:52|3.2052
00:16:53|3.2052
00:16:54|3.20221
00:16:55|3.20221
00:16:56|3.20221
00:16:57|3.20002
00:16:58|3.2009
00:16:59|3.202
00:17:00|3.202
00:17:02|3.20898
00:17:03|3.20898
00:17:04|3.21024
00:17:06|3.21886
00:17:07|3.21886
00:17:08|3.21321
00:17:09|3.21321
00:17:10|3.21865
00:17:11|3.21848
00:17:12|3.21232
00:17:13|3.22
00:17:14|3.22344
00:17:15|3.22344
00:17:16|3.22221
00:17:17|3.22221
00:17:18|3.22314
00:17:19|3.22275
00:17:20|3.22436
00:17:21|3.2265
00:17:22|3.22299
00:17:23|3.22227
00:17:24|3.22436
00:17:25|3.22221
00:17:26|3.22227
00:17:27|3.22263
00:17:28|3.22302
00:17:29|3.21997
00:17:30|3.22136
00:17:31|3.22061
00:17:32|3.22263
00:17:33|3.22635
00:17:34|3.22277
00:17:35|3.2196
00:17:36|3.2196
00:17:37|3.22365
00:17:38|3.22302
00:17:39|3.22589
00:17:40|3.22653
00:17:41|3.22802
00:17:42|3.22802
00:17:43|3.22802
00:17:44|3.23
00:17:45|3.23
00:17:46|3.23
00:17:47|3.23
00:17:48|3.23
00:17:49|3.23
00:17:50|3.23
00:17:51|3.23
00:17:52|3.23
00:17:53|3.23
00:17:54|3.23
00:17:55|3.23
00:17:56|3.23
00:17:57|3.23
00:17:58|3.22678
00:17:59|3.23
00:18:00|3.23
00:18:01|3.22936
00:18:03|3.22869
00:18:03|3.22999
00:18:05|3.22901
00:18:06|3.22901
00:18:07|3.23
00:18:08|3.23
00:18:09|3.22775
00:18:10|3.22775
00:18:11|3.22775
00:18:12|3.22938
00:18:13|3.22938
00:18:14|3.23
00:18:15|3.22939
00:18:16|3.22999
00:18:17|3.22999
00:18:18|3.22775
00:18:19|3.22431
00:18:20|3.235
00:18:21|3.23242
00:18:22|3.23241
00:18:23|3.23122
00:18:24|3.22941
00:18:25|3.22471
00:18:26|3.22964
00:18:27|3.22871
00:18:28|3.22812
00:18:29|3.23873
00:18:30|3.23624
00:18:31|3.23451
00:18:32|3.22479
00:18:33|3.22222
00:18:34|3.224
00:18:35|3.23142
00:18:36|3.23142
00:18:37|3.23142
00:18:38|3.23188
00:18:39|3.22782
00:18:40|3.23316
00:18:42|3.23252
00:18:42|3.23201
00:18:43|3.23587
00:18:45|3.23587
00:18:46|3.23587
00:18:47|3.23587
00:18:48|3.23587
00:18:49|3.23544
00:18:50|3.23544
00:18:51|3.23544
00:18:52|3.23252
00:18:53|3.23252
00:18:54|3.22938
00:18:55|3.22938
00:18:56|3.22938
00:18:56|3.23154
00:18:58|3.23561
00:18:59|3.23127
00:18:59|3.23127
00:19:01|3.23127
00:19:02|3.23127
00:19:03|3.23112
00:19:04|3.23112
00:19:05|3.23112
00:19:06|3.23112
00:19:07|3.2294
00:19:08|3.23476
00:19:09|3.23127
00:19:10|3.23454
00:19:11|3.23614
00:19:12|3.23471
00:19:13|3.23292
00:19:14|3.23601
00:19:15|3.23129
00:19:16|3.23129
00:19:17|3.23129
00:19:18|3.23131
00:19:19|3.23137
00:19:20|3.23129
00:19:21|3.23129
00:19:22|3.23129
00:19:23|3.23129
00:19:24|3.23129
00:19:25|3.23129
00:19:26|3.2313
00:19:27|3.2313
00:19:28|3.2313
00:19:29|3.2313
00:19:30|3.2313
00:19:31|3.2313
00:19:32|3.2313
00:19:33|3.23129
00:19:34|3.2313
00:19:35|3.2313
00:19:36|3.23141
00:19:37|3.23495
00:19:38|3.23142
00:19:39|3.23142
00:19:40|3.23142
00:19:41|3.23498
00:19:42|3.23495
00:19:43|3.23254
00:19:44|3.23143
00:19:45|3.23498
00:19:46|3.235
00:19:47|3.235
00:19:48|3.23518
00:19:49|3.23518
00:19:50|3.2362
00:19:51|3.2362
00:19:52|3.23849
00:19:53|3.23495
00:19:54|3.23497
00:19:55|3.23497
00:19:56|3.23832
00:19:57|3.23966
00:19:58|3.24566
00:19:59|3.24566
00:20:00|3.24195
00:20:01|3.24313
00:20:02|3.24368
00:20:03|3.24509
00:20:05|3.24509
00:20:05|3.24368
00:20:07|3.24501
00:20:08|3.24501
00:20:08|3.24667
00:20:10|3.24531
00:20:11|3.24531
00:20:11|3.24684
00:20:13|3.24198
00:20:14|3.24153
00:20:15|3.24153
00:20:16|3.24399
00:20:16|3.24507
00:20:17|3.24044
00:20:19|3.24153
00:20:20|3.24522
00:20:20|3.24153
00:20:22|3.23871
00:20:22|3.23871
00:20:23|3.24051
00:20:24|3.24506
00:20:25|3.241
00:20:26|3.241
00:20:27|3.241
00:20:28|3.24496
00:20:29|3.24119
00:20:30|3.24119
00:20:32|3.23967
00:20:32|3.2421
00:20:33|3.2421
00:20:34|3.24231
00:20:35|3.24735
00:20:36|3.2431
00:20:37|3.2431
00:20:38|3.2431
00:20:39|3.2431
00:20:41|3.24689
00:20:41|3.24689
00:20:42|3.24689
00:20:44|3.24653
00:20:44|3.24766
00:20:46|3.24766
00:20:47|3.25
00:20:47|3.25
00:20:49|3.25
00:20:50|3.25
00:20:51|3.25104
00:20:51|3.25143
00:20:53|3.25205
00:20:54|3.25205
00:20:54|3.25247
00:20:56|3.2537
00:20:56|3.25213
00:20:58|3.25018
00:20:59|3.24832
00:21:00|3.25384
00:21:01|3.25384
00:21:02|3.25684
00:21:02|3.25558
00:21:03|3.25514
00:21:05|3.25514
00:21:07|3.2547
00:21:07|3.25116
00:21:09|3.25474
00:21:10|3.25474
00:21:11|3.25543
00:21:11|3.25544
00:21:12|3.25544
00:21:14|3.25544
00:21:15|3.25762
00:21:15|3.25836
00:21:16|3.25999
00:21:18|3.25573
00:21:18|3.25984
00:21:19|3.25815
00:21:21|3.25811
00:21:22|3.25811
00:21:23|3.25544
00:21:24|3.26033
00:21:25|3.2599
00:21:25|3.26104
00:21:26|3.26104
00:21:27|3.26104
00:21:28|3.26104
00:21:29|3.26104
00:21:30|3.26104
00:21:31|3.26104
00:21:32|3.26308
00:21:33|3.26308
00:21:35|3.262
00:21:36|3.262
00:21:36|3.262
00:21:38|3.262
00:21:38|3.262
00:21:40|3.26302
00:21:40|3.265
00:21:41|3.26734
00:21:42|3.26875
00:21:43|3.26582
00:21:44|3.27191
00:21:45|3.27191
00:21:46|3.27187
00:21:48|3.27189
00:21:48|3.27188
00:21:49|3.27
00:21:50|3.26584
00:21:51|3.26584
00:21:52|3.27187
00:21:53|3.27187
00:21:54|3.27188
00:21:55|3.26979
00:21:56|3.27187
00:21:57|3.27134
00:21:58|3.27188
00:22:00|3.27152
00:22:00|3.27521
00:22:01|3.27528
00:22:02|3.27528
00:22:04|3.27636
00:22:04|3.27636
00:22:06|3.27772
00:22:07|3.27636
00:22:08|3.27614
00:22:09|3.27772
00:22:10|3.27639
00:22:12|3.27639
00:22:12|3.27975
00:22:13|3.27951
00:22:14|3.27949
00:22:16|3.27772
00:22:16|3.27772
00:22:18|3.27773
00:22:18|3.27808
00:22:19|3.27772
00:22:21|3.27949
00:22:22|3.2778
00:22:23|3.27987
00:22:24|3.27997
00:22:25|3.27997
00:22:26|3.27999
00:22:27|3.27999
00:22:28|3.28
00:22:29|3.28
00:22:30|3.28
00:22:31|3.28
00:22:32|3.28
00:22:32|3.27999
00:22:33|3.27999
00:22:35|3.28
00:22:36|3.27999
00:22:37|3.2795
00:22:38|3.28006
00:22:39|3.28006
00:22:39|3.28006
00:22:41|3.28006
00:22:42|3.28005
00:22:43|3.28005
00:22:43|3.28
00:22:45|3.28006
00:22:46|3.28005
00:22:46|3.28006
00:22:47|3.28006
00:22:48|3.28005
00:22:50|3.28006
00:22:51|3.28006
00:22:52|3.28006
00:22:52|3.28006
00:22:54|3.28006
00:22:55|3.28006
00:22:55|3.27902
00:22:56|3.28006
00:22:58|3.28005
00:22:59|3.27901
00:23:00|3.279
00:23:01|3.279
00:23:02|3.27772
00:23:02|3.27
00:23:04|3.27
00:23:05|3.27062
00:23:06|3.2698
00:23:07|3.25358
00:23:08|3.26155
00:23:10|3.26704
00:23:10|3.26714
00:23:11|3.26063
00:23:12|3.25841
00:23:13|3.25
00:23:14|3.25
00:23:15|3.24831
00:23:16|3.24831
00:23:17|3.24619
00:23:18|3.24524
00:23:19|3.24255
00:23:20|3.2427
00:23:21|3.24524
00:23:22|3.24293
00:23:23|3.24293
00:23:24|3.24757
00:23:25|3.24475
00:23:26|3.2481
00:23:27|3.24639
00:23:28|3.24514
00:23:29|3.24302
00:23:30|3.24831
00:23:31|3.25338
00:23:32|3.2493
00:23:33|3.25293
00:23:34|3.25293
00:23:35|3.25293
00:23:36|3.25578
00:23:37|3.25576
00:23:38|3.25577
00:23:39|3.25571
00:23:40|3.25569
00:23:41|3.25116
00:23:42|3.25116
00:23:43|3.25537
00:23:44|3.25116
00:23:45|3.25116
00:23:46|3.25116
00:23:47|3.25116
00:23:48|3.25116
00:23:49|3.251
00:23:50|3.25116
00:23:51|3.24184
00:23:52|3.24823
00:23:53|3.24823
00:23:54|3.24044
00:23:55|3.24527
00:23:56|3.24527
00:23:57|3.24527
00:23:58|3.23997
00:23:59|3.2396
00:24:00|3.23968
00:24:01|3.23547
00:24:02|3.23464
00:24:03|3.23632
00:24:04|3.24481
00:24:05|3.25099
00:24:06|3.25222
00:24:08|3.25191
00:24:09|3.25234
00:24:10|3.25465
00:24:11|3.25617
00:24:13|3.26731
00:24:13|3.26829
00:24:14|3.27
00:24:15|3.26726
00:24:16|3.26647
00:24:18|3.26801
00:24:18|3.26655
00:24:19|3.26655
00:24:20|3.26655
00:24:21|3.26655
00:24:23|3.26408
00:24:23|3.26349
00:24:24|3.26299
00:24:25|3.26299
00:24:27|3.26363
00:24:27|3.26363
00:24:28|3.26363
00:24:29|3.26834
00:24:30|3.2698
00:24:31|3.27065
00:24:33|3.27092
00:24:33|3.2701
00:24:35|3.27191
00:24:35|3.27346
00:24:36|3.27395
00:24:38|3.27684
00:24:38|3.27703
00:24:40|3.27642
00:24:41|3.27642
00:24:41|3.27472
00:24:43|3.27464
00:24:43|3.27643
00:24:45|3.27464
00:24:46|3.27464
00:24:47|3.2762
00:24:48|3.2762
00:24:48|3.2762
00:24:49|3.27473
00:24:51|3.27769
00:24:52|3.27967
00:24:53|3.27977
00:24:54|3.2799
00:24:55|3.2799
00:24:56|3.2799
00:24:57|3.28
00:24:58|3.28
00:24:59|3.28
00:25:00|3.27991
00:25:01|3.28
00:25:02|3.27991
00:25:03|3.28
00:25:04|3.28
00:25:05|3.27999
00:25:06|3.28
00:25:07|3.27999
00:25:08|3.27991
00:25:10|3.28
00:25:11|3.28
00:25:12|3.28
00:25:13|3.28
00:25:14|3.28
00:25:14|3.28
00:25:16|3.27991
00:25:17|3.28
00:25:18|3.28
00:25:19|3.28
00:25:20|3.28
00:25:21|3.27991
00:25:22|3.28
00:25:23|3.28
00:25:24|3.28
00:25:25|3.27991
00:25:26|3.27991
00:25:27|3.27991
00:25:29|3.27991
00:25:29|3.27991
00:25:30|3.27991
00:25:31|3.27991
00:25:32|3.27991
00:25:33|3.27991
00:25:34|3.2799
00:25:35|3.2799
00:25:36|3.2799
00:25:37|3.27988
00:25:38|3.27658
00:25:39|3.27658
00:25:40|3.27658
00:25:41|3.27658
00:25:42|3.27991
00:25:43|3.27991
00:25:44|3.27684
00:25:45|3.2785
00:25:46|3.27849
00:25:47|3.2785
00:25:48|3.2785
00:25:49|3.27687
00:25:50|3.27687
00:25:51|3.27687
00:25:52|3.27848
00:25:53|3.27691
00:25:54|3.27848
00:25:55|3.27848
00:25:56|3.27848
00:25:57|3.2785
00:25:58|3.27991
00:25:59|3.27991
00:26:00|3.2785
00:26:01|3.2785
00:26:02|3.2785
00:26:03|3.2785
00:26:04|3.2785
00:26:05|3.27991
00:26:06|3.27991
00:26:07|3.27848
00:26:08|3.27691
00:26:10|3.27986
00:26:11|3.27848
00:26:12|3.27979
00:26:13|3.27501
00:26:14|3.275
00:26:15|3.27457
00:26:16|3.27227
00:26:17|3.27191
00:26:18|3.27699
00:26:19|3.27699
00:26:20|3.27699
00:26:21|3.26835
00:26:22|3.26835
00:26:23|3.26552
00:26:24|3.26379
00:26:25|3.26226
00:26:26|3.26051
00:26:27|3.25617
00:26:28|3.25617
00:26:29|3.26192
00:26:30|3.26225
00:26:31|3.25736
00:26:32|3.26488
00:26:33|3.26993
00:26:34|3.26993
00:26:35|3.26644
00:26:36|3.26989
00:26:38|3.26607
00:26:38|3.26607
00:26:39|3.26607
00:26:40|3.2608
00:26:41|3.26965
00:26:42|3.2618
00:26:43|3.2618
00:26:44|3.2618
00:26:45|3.26992
00:26:46|3.26992
00:26:47|3.26992
00:26:48|3.26992
00:26:49|3.27
00:26:50|3.271
00:26:51|3.27472
00:26:52|3.2699
00:26:53|3.27435
00:26:54|3.27915
00:26:55|3.27494
00:26:56|3.27191
00:26:57|3.27191
00:26:58|3.27191
00:26:59|3.27461
00:27:00|3.27461
00:27:01|3.27069
00:27:02|3.27461
00:27:03|3.27461
00:27:04|3.27068
00:27:05|3.27457
00:27:06|3.27457
00:27:07|3.27076
00:27:08|3.27069
00:27:09|3.27454
00:27:11|3.2708
00:27:12|3.27453
00:27:13|3.27453
00:27:14|3.27453
00:27:15|3.27457
00:27:16|3.27939
00:27:17|3.27939
00:27:18|3.27939
00:27:18|3.27939
00:27:20|3.27939
00:27:21|3.27848
00:27:21|3.27848
00:27:23|3.27692
00:27:24|3.27692
00:27:25|3.27567
00:27:26|3.27567
00:27:27|3.27567
00:27:28|3.2788
00:27:29|3.27881
00:27:30|3.27881
00:27:31|3.27881
00:27:33|3.27881
00:27:33|3.27649
00:27:34|3.27649
00:27:35|3.2765
00:27:36|3.27651
00:27:37|3.27651
00:27:38|3.27692
00:27:39|3.27879
00:27:40|3.27879
00:27:41|3.27879
00:27:42|3.27879
00:27:43|3.27694
00:27:44|3.27694
00:27:46|3.27652
00:27:47|3.276
00:27:48|3.276
00:27:49|3.27697
00:27:50|3.277
00:27:51|3.277
00:27:52|3.27838
00:27:53|3.27838
00:27:54|3.27838
00:27:55|3.27838
00:27:56|3.27841
00:27:57|3.27838
00:27:58|3.27838
00:27:59|3.27838
00:28:01|3.27838
00:28:01|3.27834
00:28:02|3.27834
00:28:03|3.27834
00:28:04|3.27834
00:28:05|3.27834
00:28:06|3.27834
00:28:07|3.27834
00:28:08|3.27834
00:28:10|3.27833
00:28:10|3.27649
00:28:12|3.27821
00:28:13|3.27727
00:28:14|3.27649
00:28:15|3.27463
00:28:16|3.27071
00:28:18|3.27523
00:28:19|3.27101
00:28:20|3.27071
00:28:21|3.27071
00:28:22|3.27101
00:28:23|3.27008
00:28:24|3.27071
00:28:25|3.27071
00:28:26|3.27071
00:28:27|3.27071
00:28:28|3.2742
00:28:29|3.27418
00:28:30|3.27418
00:28:31|3.27496
00:28:32|3.2749
00:28:33|3.2749
00:28:34|3.2749
00:28:35|3.2749
00:28:36|3.27138
00:28:37|3.27138
00:28:38|3.27403
00:28:39|3.27403
00:28:40|3.27054
00:28:41|3.27
00:28:42|3.27012
00:28:43|3.27
00:28:44|3.27
00:28:45|3.27
00:28:46|3.27
00:28:47|3.27
00:28:48|3.27
00:28:50|3.27004
00:28:50|3.27004
00:28:51|3.27175
00:28:52|3.27009
00:28:53|3.27009
00:28:54|3.27001
00:28:55|3.27009
00:28:56|3.27009
00:28:57|3.27046
00:28:58|3.27046
00:28:59|3.27046
00:29:00|3.27046
00:29:01|3.27046
00:29:02|3.27325
00:29:03|3.27325
00:29:04|3.27325
00:29:05|3.27319
00:29:06|3.27319
00:29:07|3.27319
00:29:08|3.27319
00:29:09|3.27319
00:29:10|3.3
00:29:11|3.31123
00:29:12|3.31175
00:29:14|3.3099
00:29:14|3.30797
00:29:16|3.3042
00:29:17|3.31174
00:29:18|3.31849
00:29:19|3.3157
00:29:20|3.32
00:29:21|3.32
00:29:22|3.31849
00:29:23|3.31961
00:29:24|3.31985
00:29:25|3.31849
00:29:26|3.32003
00:29:27|3.31409
00:29:28|3.31906
00:29:29|3.31983
00:29:31|3.32327
00:29:31|3.32268
00:29:32|3.32696
00:29:33|3.32695
00:29:34|3.32314
00:29:36|3.32222
00:29:36|3.32
00:29:37|3.32006
00:29:38|3.31795
00:29:39|3.31726
00:29:40|3.31652
00:29:41|3.32072
00:29:42|3.32078
00:29:43|3.32078
00:29:44|3.3211
00:29:45|3.33333
00:29:46|3.33865
00:29:47|3.33304
00:29:48|3.3402
00:29:49|3.33859
00:29:50|3.34999
00:29:51|3.35313
00:29:52|3.35317
00:29:53|3.35493
00:29:54|3.35437
00:29:55|3.35498
00:29:56|3.35782
00:29:57|3.36526
00:29:58|3.36967
00:29:59|3.3714
00:30:00|3.37177
00:30:01|3.37499
00:30:02|3.38
00:30:03|3.36685
00:30:04|3.37297
00:30:05|3.37235
00:30:06|3.36521
00:30:07|3.36899
00:30:08|3.37668
00:30:09|3.37563
00:30:10|3.38
00:30:11|3.37981
00:30:12|3.37271
00:30:14|3.38381
00:30:15|3.38349
00:30:16|3.38002
00:30:17|3.38234
00:30:19|3.38563
00:30:20|3.38
00:30:21|3.38278
00:30:22|3.3823
00:30:23|3.38182
00:30:24|3.3833
00:30:25|3.38
00:30:26|3.38189
00:30:27|3.38659
00:30:28|3.38364
00:30:29|3.38182
00:30:30|3.38888
00:30:31|3.39104
00:30:32|3.39442
00:30:33|3.39885
00:30:33|3.39885
00:30:35|3.4
00:30:36|3.39862
00:30:37|3.4
00:30:37|3.4
00:30:39|3.40065
00:30:39|3.40488
00:30:40|3.40488
00:30:42|3.40379
00:30:43|3.40771
00:30:44|3.40487
00:30:45|3.4088
00:30:46|3.4088
00:30:47|3.4172
00:30:48|3.41568
00:30:49|3.42
00:30:50|3.42683
00:30:51|3.42546
00:30:52|3.43853
00:30:53|3.43852
00:30:54|3.42735
00:30:55|3.43187
00:30:56|3.42132
00:30:57|3.41651
00:30:58|3.42135
00:30:59|3.42549
00:31:00|3.42677
00:31:01|3.42703
00:31:02|3.42857
00:31:03|3.42848
00:31:04|3.43048
00:31:05|3.43367
00:31:06|3.43384
00:31:07|3.4362
00:31:08|3.43758
00:31:09|3.4333
00:31:10|3.43277
00:31:11|3.43388
00:31:12|3.43
00:31:13|3.42675
00:31:14|3.43299
00:31:16|3.43292
00:31:17|3.43366
00:31:18|3.43288
00:31:19|3.43832
00:31:20|3.43783
00:31:21|3.43935
00:31:22|3.43885
00:31:23|3.43308
00:31:24|3.42998
00:31:25|3.41057
00:31:26|3.40998
00:31:27|3.42558
00:31:28|3.41647
00:31:29|3.41643
00:31:30|3.40575
00:31:31|3.41301
00:31:32|3.39775
00:31:33|3.3834
00:31:34|3.39062
00:31:35|3.39034
00:31:36|3.38533
00:31:37|3.38849
00:31:39|3.38862
00:31:39|3.37788
00:31:40|3.39636
00:31:41|3.38805
00:31:42|3.38804
00:31:43|3.38272
00:31:44|3.38623
00:31:45|3.39046
00:31:46|3.40001
00:31:48|3.40217
00:31:48|3.4021
00:31:49|3.40738
00:31:50|3.4073
00:31:51|3.4102
00:31:52|3.41346
00:31:53|3.41395
00:31:54|3.41764
00:31:56|3.41388
00:31:56|3.41769
00:31:57|3.41342
00:31:58|3.42
00:31:59|3.42182
00:32:00|3.42352
00:32:02|3.42693
00:32:02|3.42693
00:32:04|3.42918
00:32:05|3.43019
00:32:06|3.43306
00:32:07|3.43044
00:32:07|3.43457
00:32:09|3.43471
00:32:10|3.44579
00:32:10|3.44999
00:32:11|3.45237
00:32:13|3.45204
00:32:13|3.45182
00:32:15|3.45384
00:32:16|3.45378
00:32:18|3.4518
00:32:19|3.45555
00:32:19|3.46001
00:32:21|3.4604
00:32:22|3.46027
00:32:23|3.46001
00:32:24|3.45387
00:32:25|3.46
00:32:26|3.46001
00:32:27|3.45964
00:32:28|3.45977
00:32:29|3.45441
00:32:30|3.45983
00:32:31|3.4596
00:32:32|3.45977
00:32:33|3.45996
00:32:34|3.4758
00:32:35|3.4722
00:32:36|3.47131
00:32:37|3.47325
00:32:38|3.47742
00:32:39|3.46534
00:32:40|3.47414
00:32:41|3.4769
00:32:42|3.47284
00:32:43|3.479
00:32:44|3.4764
00:32:45|3.4764
00:32:46|3.46854
00:32:47|3.47634
00:32:48|3.4764
00:32:49|3.47865
00:32:50|3.47414
00:32:51|3.47796
00:32:52|3.47245
00:32:53|3.47297
00:32:54|3.48206
00:32:55|3.48603
00:32:56|3.48695
00:32:57|3.49053
00:32:58|3.49013
00:32:59|3.49033
00:33:00|3.48989
00:33:01|3.48981
00:33:03|3.49001
00:33:03|3.49044
00:33:04|3.48976
00:33:05|3.4873
00:33:06|3.48508
00:33:07|3.48525
00:33:08|3.48519
00:33:09|3.49575
00:33:10|3.4966
00:33:11|3.49565
00:33:12|3.4966
00:33:13|3.49799
00:33:14|3.49903
00:33:15|3.49976
00:33:16|3.49997
00:33:18|3.49984
00:33:19|3.5
00:33:20|3.49901
00:33:21|3.49932
00:33:22|3.50001
00:33:23|3.498
00:33:24|3.50183
00:33:25|3.49213
00:33:26|3.48904
00:33:27|3.48822
00:33:28|3.49207
00:33:29|3.48818
00:33:30|3.488
00:33:31|3.48751
00:33:32|3.48685
00:33:33|3.48
00:33:34|3.4777
00:33:35|3.4769
00:33:36|3.48797
00:33:38|3.47991
00:33:38|3.48141
00:33:39|3.4807
00:33:40|3.48009
00:33:41|3.47674
00:33:42|3.47015
00:33:43|3.47049
00:33:44|3.47005
00:33:45|3.45357
00:33:46|3.451
00:33:47|3.44863
00:33:48|3.43707
00:33:49|3.4438
00:33:50|3.43688
00:33:51|3.42698
00:33:52|3.43179
00:33:53|3.43986
00:33:54|3.42828
00:33:55|3.427
00:33:56|3.43115
00:33:57|3.42906
00:33:58|3.42613
00:33:59|3.42002
00:34:00|3.42127
00:34:01|3.42134
00:34:02|3.43042
00:34:03|3.44885
00:34:04|3.45
00:34:05|3.45002
00:34:06|3.46664
00:34:07|3.4685
00:34:08|3.46853
00:34:09|3.46975
00:34:10|3.47059
00:34:11|3.46962
00:34:12|3.4685
00:34:13|3.46935
00:34:14|3.46929
00:34:15|3.46937
00:34:16|3.47948
00:34:17|3.47744
00:34:19|3.47856
00:34:20|3.47968
00:34:21|3.47513
00:34:23|3.47276
00:34:23|3.47761
00:34:24|3.47235
00:34:26|3.47852
00:34:27|3.47681
00:34:28|3.48453
00:34:29|3.48471
00:34:30|3.49376
00:34:30|3.5
00:34:32|3.50329
00:34:34|3.50566
00:34:34|3.51095
00:34:35|3.50002
00:34:36|3.50684
00:34:37|3.5122
00:34:38|3.5122
00:34:39|3.51416
00:34:40|3.51995
00:34:41|3.51989
00:34:42|3.52
00:34:43|3.52243
00:34:45|3.52591
00:34:45|3.52533
00:34:46|3.52934
00:34:47|3.53
00:34:48|3.52997
00:34:49|3.53001
00:34:50|3.5311
00:34:51|3.5311
00:34:52|3.53274
00:34:53|3.53128
00:34:54|3.53949
00:34:55|3.53925
00:34:56|3.53735
00:34:57|3.53891
00:34:58|3.53908
00:34:59|3.53913
00:35:00|3.53911
00:35:01|3.52794
00:35:02|3.52207
00:35:03|3.50419
00:35:04|3.51268
00:35:06|3.51223
00:35:06|3.50104
00:35:07|3.51083
00:35:08|3.5
00:35:10|3.49999
00:35:11|3.49
00:35:11|3.48929
00:35:12|3.50082
00:35:13|3.49663
00:35:15|3.49891
00:35:16|3.50967
00:35:17|3.51221
00:35:17|3.51742
00:35:19|3.52995
00:35:20|3.51327
00:35:21|3.52423
00:35:23|3.5259
00:35:23|3.52973
00:35:24|3.52966
00:35:26|3.53
00:35:27|3.52487
00:35:28|3.53028
00:35:29|3.53905
00:35:30|3.53622
00:35:31|3.53007
00:35:32|3.5361
00:35:33|3.53433
00:35:34|3.5375
00:35:35|3.5395
00:35:36|3.546
00:35:37|3.54561
00:35:38|3.54093
00:35:39|3.54849
00:35:40|3.5488
00:35:41|3.54878
00:35:42|3.5485
00:35:43|3.54827
00:35:44|3.5488
00:35:45|3.54124
00:35:46|3.5493
00:35:47|3.549
00:35:48|3.54791
00:35:49|3.54937
00:35:50|3.54758
00:35:51|3.55
00:35:52|3.5493
00:35:53|3.55
00:35:54|3.54929
00:35:55|3.54999
00:35:56|3.55263
00:35:57|3.55744
00:35:58|3.55689
00:35:59|3.55841
00:36:00|3.56
00:36:01|3.55899
00:36:02|3.5582
00:36:03|3.56
00:36:04|3.56
00:36:05|3.55999
00:36:06|3.56
00:36:07|3.56
00:36:08|3.55987
00:36:09|3.55787
00:36:10|3.548
00:36:11|3.54325
00:36:12|3.52233
00:36:13|3.53166
00:36:14|3.50037
00:36:15|3.49665
00:36:16|3.49426
00:36:17|3.50103
00:36:18|3.50168
00:36:19|3.5235
00:36:20|3.53038
00:36:21|3.54025
00:36:22|3.53869
00:36:24|3.53993
00:36:25|3.53985
00:36:25|3.54639
00:36:26|3.54859
00:36:28|3.54176
00:36:29|3.53029
00:36:30|3.53343
00:36:31|3.53246
00:36:32|3.53182
00:36:32|3.52376
00:36:34|3.53057
00:36:35|3.53
00:36:36|3.5242
00:36:36|3.52331
00:36:38|3.51404
00:36:39|3.51017
00:36:40|3.5178
00:36:40|3.52413
00:36:41|3.52239
00:36:43|3.52189
00:36:44|3.52501
00:36:45|3.51524
00:36:46|3.52188
00:36:46|3.52155
00:36:48|3.52661
00:36:49|3.53052
00:36:50|3.53051
00:36:51|3.53
00:36:51|3.53257
00:36:53|3.53594
00:36:53|3.53653
00:36:54|3.54
00:36:56|3.53495
00:36:57|3.53753
00:36:57|3.53594
00:36:59|3.53999
00:37:00|3.53933
00:37:01|3.53726
00:37:02|3.53439
00:37:02|3.53753
00:37:04|3.53999
00:37:05|3.53999
00:37:06|3.53778
00:37:06|3.54004
00:37:07|3.54001
00:37:09|3.54039
00:37:09|3.54054
00:37:10|3.54004
00:37:12|3.54037
00:37:12|3.54004
00:37:14|3.53999
00:37:15|3.539
00:37:16|3.53616
00:37:16|3.53594
00:37:18|3.53004
00:37:18|3.53
00:37:20|3.53001
00:37:21|3.5325
00:37:23|3.53005
00:37:24|3.53756
00:37:24|3.53388
00:37:26|3.53392
00:37:27|3.53
00:37:27|3.53009
00:37:29|3.52435
00:37:30|3.52809
00:37:31|3.5278
00:37:32|3.52005
00:37:33|3.52296
00:37:34|3.52017
00:37:35|3.50581
00:37:36|3.51627
00:37:37|3.50578
00:37:38|3.50039
00:37:39|3.50617
00:37:40|3.50046
00:37:41|3.5
00:37:42|3.50033
00:37:43|3.5
00:37:44|3.5
00:37:45|3.50004
00:37:46|3.5
00:37:47|3.50956
00:37:48|3.50892
00:37:50|3.50792
00:37:50|3.5002
00:37:51|3.50054
00:37:52|3.5067
00:37:53|3.50054
00:37:54|3.50584
00:37:55|3.5015
00:37:56|3.50055
00:37:58|3.50005
00:37:58|3.50061
00:37:59|3.50008
00:38:00|3.50269
00:38:01|3.50691
00:38:02|3.51054
00:38:04|3.51267
00:38:04|3.51266
00:38:05|3.51301
00:38:06|3.51677
00:38:07|3.523
00:38:09|3.53009
00:38:09|3.54053
00:38:10|3.53949
00:38:11|3.54862
00:38:12|3.54353
00:38:14|3.54048
00:38:14|3.53527
00:38:15|3.54843
00:38:16|3.54241
00:38:17|3.54
00:38:18|3.53957
00:38:19|3.54005
00:38:20|3.53976
00:38:22|3.53982
00:38:23|3.53976
00:38:24|3.53976
00:38:25|3.53996
00:38:26|3.53381
00:38:27|3.52551
00:38:27|3.52118
00:38:29|3.52296
00:38:30|3.51948
00:38:31|3.52975
00:38:32|3.53578
00:38:33|3.52979
00:38:34|3.53259
00:38:35|3.53621
00:38:35|3.53055
00:38:37|3.52821
00:38:38|3.52821
00:38:39|3.53155
00:38:40|3.53287
00:38:41|3.53287
00:38:41|3.53134
00:38:43|3.53287
00:38:43|3.52
00:38:44|3.51947
00:38:46|3.51941
00:38:47|3.51931
00:38:48|3.52
00:38:49|3.51999
00:38:50|3.51509
00:38:50|3.51527
00:38:52|3.51997
00:38:53|3.51909
00:38:53|3.52
00:38:54|3.52
00:38:56|3.51999
00:38:57|3.5178
00:38:58|3.51999
00:38:59|3.51999
00:39:00|3.5163
00:39:01|3.51991
00:39:01|3.5199
00:39:02|3.51987
00:39:03|3.51909
00:39:05|3.5199
00:39:06|3.5
00:39:06|3.5
00:39:08|3.50484
00:39:09|3.50496
00:39:09|3.50441
00:39:11|3.50383
00:39:11|3.5
00:39:12|3.50693
00:39:13|3.50678
00:39:14|3.50535
00:39:16|3.5054
00:39:17|3.5054
00:39:18|3.50532
00:39:19|3.50779
00:39:20|3.5139
00:39:21|3.51992
00:39:22|3.51937
00:39:24|3.51729
00:39:24|3.51566
00:39:25|3.51979
00:39:27|3.51037
00:39:28|3.51895
00:39:29|3.51895
00:39:30|3.51037
00:39:31|3.51038
00:39:32|3.5155
00:39:33|3.5155
00:39:33|3.51175
00:39:35|3.51059
00:39:35|3.51103
00:39:37|3.5063
00:39:38|3.51489
00:39:38|3.507
00:39:40|3.51103
00:39:41|3.51103
00:39:42|3.51554
00:39:43|3.51554
00:39:44|3.51476
00:39:45|3.51459
00:39:46|3.51446
00:39:47|3.51103
00:39:48|3.51423
00:39:49|3.509
00:39:50|3.511
00:39:51|3.51554
00:39:52|3.51157
00:39:53|3.51157
00:39:54|3.51535
00:39:55|3.50901
00:39:56|3.50901
00:39:57|3.50901
00:39:58|3.509
00:39:59|3.51466
00:40:00|3.51459
00:40:01|3.51476
00:40:02|3.51435
00:40:03|3.51386
00:40:04|3.51895
00:40:05|3.51082
00:40:06|3.51882
00:40:07|3.51476
00:40:08|3.51157
00:40:09|3.51984
00:40:10|3.515
00:40:11|3.51515
00:40:12|3.51467
00:40:13|3.51152
00:40:14|3.51346
00:40:15|3.51146
00:40:16|3.51438
00:40:17|3.51438
00:40:18|3.51438
00:40:19|3.51729
00:40:20|3.51752
00:40:21|3.51381
00:40:22|3.51384
00:40:23|3.51554
00:40:25|3.51554
00:40:25|3.5184
00:40:27|3.51565
00:40:28|3.51889
00:40:29|3.51889
00:40:29|3.51563
00:40:30|3.51381
00:40:31|3.51368
00:40:33|3.51562
00:40:33|3.51554
00:40:35|3.51102
00:40:35|3.51384
00:40:37|3.51562
00:40:37|3.51
00:40:38|3.51379
00:40:39|3.51377
00:40:40|3.51006
00:40:41|3.51
00:40:42|3.51366
00:40:44|3.51
00:40:45|3.51
00:40:45|3.51
00:40:47|3.51001
00:40:48|3.51
00:40:49|3.51
00:40:49|3.5101
00:40:51|3.51
00:40:52|3.51
00:40:53|3.51
00:40:54|3.51
00:40:54|3.51
00:40:55|3.51275
00:40:57|3.51
00:40:58|3.504
00:40:59|3.51011
00:41:00|3.51103
00:41:01|3.5101
00:41:02|3.51
00:41:02|3.51167
00:41:04|3.509
00:41:05|3.509
00:41:06|3.50961
00:41:07|3.50386
00:41:07|3.50715
00:41:08|3.50715
00:41:09|3.5009
00:41:11|3.5009
00:41:12|3.50344
00:41:13|3.5005
00:41:13|3.50446
00:41:15|3.50423
00:41:16|3.5
00:41:16|3.5
00:41:17|3.5
00:41:19|3.5
00:41:20|3.5005
00:41:20|3.49
00:41:22|3.49586
00:41:22|3.49441
00:41:23|3.49625
00:41:25|3.49583
00:41:26|3.49795
00:41:28|3.49608
00:41:29|3.49217
00:41:30|3.49217
00:41:31|3.49428
00:41:32|3.49
00:41:33|3.49
00:41:34|3.49
00:41:35|3.49
00:41:37|3.49
00:41:37|3.49
00:41:39|3.49
00:41:39|3.479
00:41:40|3.47412
00:41:42|3.47082
00:41:43|3.45749
00:41:44|3.45255
00:41:44|3.45001
00:41:45|3.44602
00:41:46|3.43707
00:41:47|3.43244
00:41:48|3.43
00:41:50|3.44023
00:41:50|3.443
00:41:51|3.4372
00:41:52|3.43921
00:41:53|3.4376
00:41:54|3.42821
00:41:56|3.43551
00:41:56|3.43133
00:41:57|3.42781
00:41:58|3.42581
00:42:00|3.44175
00:42:00|3.44092
00:42:01|3.42714
00:42:03|3.43305
00:42:03|3.44323
00:42:05|3.42892
00:42:06|3.42892
00:42:07|3.44182
00:42:08|3.44
00:42:08|3.43757
00:42:10|3.43751
00:42:11|3.43877
00:42:12|3.44028
00:42:13|3.43457
00:42:14|3.43756
00:42:15|3.43546
00:42:15|3.44083
00:42:17|3.45066
00:42:18|3.4504
00:42:19|3.45385
00:42:19|3.45323
00:42:21|3.45661
00:42:21|3.46192
00:42:22|3.47165
00:42:24|3.47225
00:42:25|3.46731
00:42:25|3.47165
00:42:27|3.47221
00:42:28|3.4771
00:42:29|3.48162
00:42:30|3.47446
00:42:31|3.47428
00:42:32|3.47484
00:42:34|3.47182
00:42:34|3.47406
00:42:35|3.47867
00:42:36|3.47867
00:42:37|3.48125
00:42:38|3.47407
00:42:40|3.47182
00:42:40|3.48109
00:42:41|3.4771
00:42:43|3.48103
00:42:44|3.48097
00:42:45|3.48125
00:42:46|3.481
00:42:46|3.48101
00:42:48|3.48109
00:42:49|3.481
00:42:50|3.48109
00:42:51|3.48103
00:42:52|3.47059
00:42:53|3.46323
00:42:54|3.4706
00:42:55|3.47231
00:42:56|3.46435
00:42:56|3.47516
00:42:57|3.46658
00:42:58|3.4731
00:43:00|3.47511
00:43:01|3.47511
00:43:02|3.47498
00:43:02|3.47498
00:43:04|3.47231
00:43:05|3.47231
00:43:06|3.47231
00:43:07|3.47
00:43:08|3.47
00:43:08|3.46759
00:43:10|3.46998
00:43:11|3.466
00:43:12|3.46972
00:43:13|3.46972
00:43:14|3.46325
00:43:15|3.46325
00:43:16|3.46323
00:43:17|3.4764
00:43:18|3.47928
00:43:19|3.47581
00:43:20|3.4718
00:43:21|3.46999
00:43:22|3.46998
00:43:23|3.47005
00:43:24|3.47005
00:43:25|3.47382
00:43:26|3.46972
00:43:28|3.47
00:43:29|3.47
00:43:30|3.47
00:43:31|3.47
00:43:32|3.47
00:43:33|3.47192
00:43:34|3.46996
00:43:35|3.47184
00:43:37|3.46507
00:43:37|3.46996
00:43:39|3.46995
00:43:40|3.46507
00:43:40|3.46996
00:43:42|3.46506
00:43:43|3.46506
00:43:44|3.46506
00:43:45|3.46506
00:43:45|3.46506
00:43:46|3.46506
00:43:48|3.46324
00:43:48|3.46976
00:43:49|3.46976
00:43:50|3.465
00:43:52|3.46353
00:43:53|3.46506
00:43:53|3.46359
00:43:54|3.46359
00:43:55|3.465
00:43:56|3.465
00:43:57|3.46509
00:43:59|3.46509
00:44:00|3.46506
00:44:01|3.46
00:44:01|3.46359
00:44:02|3.46359
00:44:04|3.46
00:44:04|3.45777
00:44:05|3.465
00:44:06|3.4606
00:44:07|3.46064
00:44:08|3.45954
00:44:09|3.46028
00:44:10|3.46497
00:44:11|3.46497
00:44:12|3.45919
00:44:13|3.46479
00:44:15|3.45661
00:44:15|3.45661
00:44:16|3.45661
00:44:17|3.46354
00:44:18|3.45661
00:44:19|3.4565
00:44:21|3.4565
00:44:21|3.4565
00:44:22|3.45506
00:44:23|3.45506
00:44:24|3.45503
00:44:25|3.45
00:44:26|3.45425
00:44:28|3.45425
00:44:29|3.45288
00:44:30|3.45
00:44:31|3.45237
00:44:33|3.44897
00:44:33|3.44081
00:44:34|3.4408
00:44:35|3.44322
00:44:36|3.44322
00:44:37|3.44
00:44:38|3.44075
00:44:40|3.43916
00:44:41|3.43916
00:44:42|3.43457
00:44:43|3.43458
00:44:44|3.43475
00:44:45|3.43392
00:44:46|3.43392
00:44:47|3.41196
00:44:48|3.4151
00:44:49|3.41633
00:44:50|3.42129
00:44:51|3.42134
00:44:52|3.4151
00:44:53|3.41511
00:44:54|3.41511
00:44:55|3.4151
00:44:56|3.4151
00:44:57|3.41348
00:44:58|3.41138
00:44:59|3.41078
00:45:00|3.41256
00:45:01|3.40667
00:45:02|3.40561
00:45:03|3.4089
00:45:04|3.40442
00:45:05|3.401
00:45:06|3.40447
00:45:07|3.39898
00:45:08|3.39463
00:45:09|3.40393
00:45:10|3.39266
00:45:11|3.38979
00:45:12|3.39041
00:45:13|3.39041
00:45:14|3.38744
00:45:15|3.38284
00:45:16|3.38284
00:45:17|3.38204
00:45:18|3.38722
00:45:19|3.38203
00:45:20|3.38284
00:45:21|3.38207
00:45:22|3.38405
00:45:23|3.38198
00:45:24|3.37987
00:45:25|3.3797
00:45:26|3.37986
00:45:27|3.37379
00:45:28|3.3797
00:45:30|3.38383
00:45:31|3.39349
00:45:32|3.39334
00:45:32|3.39024
00:45:34|3.39434
00:45:35|3.39541
00:45:36|3.39159
00:45:38|3.38875
00:45:38|3.39261
00:45:39|3.3955
00:45:40|3.39434
00:45:42|3.38891
00:45:42|3.38891
00:45:44|3.39159
00:45:44|3.3887
00:45:46|3.39
00:45:46|3.39
00:45:47|3.39003
00:45:48|3.39405
00:45:50|3.394
00:45:50|3.39001
00:45:51|3.39336
00:45:53|3.39004
00:45:53|3.39308
00:45:55|3.39308
00:45:56|3.39196
00:45:57|3.39196
00:45:57|3.39005
00:45:59|3.39005
00:46:00|3.39308
00:46:01|3.39006
00:46:02|3.39006
00:46:03|3.39006
00:46:04|3.39548
00:46:05|3.39006
00:46:06|3.39001
00:46:07|3.39004
00:46:08|3.382
00:46:08|3.382
00:46:10|3.38054
00:46:11|3.38054
00:46:12|3.39308
00:46:13|3.38874
00:46:14|3.39034
00:46:15|3.3888
00:46:16|3.38822
00:46:17|3.39265
00:46:18|3.39315
00:46:19|3.39316
00:46:20|3.39044
00:46:21|3.39429
00:46:22|3.39425
00:46:23|3.38976
00:46:24|3.39305
00:46:25|3.39305
00:46:26|3.39137
00:46:27|3.39048
00:46:28|3.38909
00:46:29|3.38532
00:46:31|3.38927
00:46:32|3.38835
00:46:32|3.38835
00:46:33|3.38121
00:46:34|3.38695
00:46:36|3.38072
00:46:37|3.38003
00:46:38|3.37415
00:46:39|3.36561
00:46:40|3.3691
00:46:41|3.35971
00:46:42|3.34815
00:46:43|3.34879
00:46:44|3.3545
00:46:45|3.36407
00:46:46|3.37039
00:46:47|3.37152
00:46:48|3.37386
00:46:49|3.37386
00:46:50|3.36297
00:46:51|3.36314
00:46:52|3.36314
00:46:53|3.36982
00:46:54|3.36343
00:46:55|3.3635
00:46:55|3.3636
00:46:57|3.36962
00:46:58|3.36962
00:46:59|3.36962
00:47:00|3.36314
00:47:01|3.36359
00:47:02|3.36197
00:47:03|3.36197
00:47:04|3.36197
00:47:05|3.35865
00:47:06|3.36
00:47:07|3.36297
00:47:08|3.35975
00:47:08|3.3634
00:47:10|3.36839
00:47:11|3.36839
00:47:12|3.3661
00:47:12|3.36959
00:47:14|3.37
00:47:15|3.38
00:47:15|3.38121
00:47:16|3.38121
00:47:18|3.3802
00:47:19|3.38239
00:47:20|3.37841
00:47:21|3.38115
00:47:22|3.38
00:47:23|3.38
00:47:24|3.37999
00:47:25|3.3835
00:47:26|3.37997
00:47:27|3.38082
00:47:28|3.37806
00:47:29|3.38096
00:47:29|3.38243
00:47:31|3.37416
00:47:33|3.37982
00:47:33|3.38
00:47:34|3.3826
00:47:36|3.3752
00:47:37|3.37849
00:47:38|3.3828
00:47:39|3.3828
00:47:40|3.38003
00:47:41|3.38301
00:47:43|3.3835
00:47:44|3.38243
00:47:44|3.38869
00:47:45|3.38869
00:47:46|3.3833
00:47:47|3.3826
00:47:48|3.38344
00:47:49|3.38344
00:47:50|3.38344
00:47:51|3.385
00:47:53|3.38863
00:47:53|3.38498
00:47:54|3.385
00:47:55|3.385
00:47:56|3.38846
00:47:58|3.38846
00:47:58|3.38846
00:47:59|3.38348
00:48:01|3.38834
00:48:01|3.38834
00:48:03|3.38834
00:48:04|3.38834
00:48:05|3.38846
00:48:06|3.38834
00:48:07|3.38832
00:48:08|3.38869
00:48:09|3.38385
00:48:10|3.3892
00:48:11|3.38832
00:48:12|3.38834
00:48:13|3.38834
00:48:14|3.38834
00:48:15|3.38834
00:48:16|3.38834
00:48:17|3.38833
00:48:18|3.38988
00:48:19|3.38988
00:48:20|3.38988
00:48:21|3.38801
00:48:22|3.3891
00:48:23|3.38547
00:48:24|3.38835
00:48:25|3.3891
00:48:26|3.38913
00:48:27|3.38913
00:48:28|3.39313
00:48:29|3.39313
00:48:30|3.39315
00:48:31|3.39775
00:48:33|3.39886
00:48:34|3.4
00:48:34|3.4
00:48:36|3.39868
00:48:37|3.39918
00:48:38|3.4004
00:48:39|3.4
00:48:40|3.40104
00:48:40|3.40306
00:48:42|3.41
00:48:43|3.43061
00:48:44|3.43649
00:48:45|3.42913
00:48:46|3.42846
00:48:47|3.43616
00:48:48|3.4417
00:48:49|3.44117
00:48:50|3.43982
00:48:51|3.44135
00:48:51|3.43707
00:48:53|3.44104
00:48:54|3.45
00:48:55|3.44967
00:48:56|3.45043
00:48:58|3.45523
00:48:58|3.45523
00:48:59|3.45727
00:49:00|3.4567
00:49:01|3.45654
00:49:02|3.45987
00:49:03|3.46758
00:49:04|3.46853
00:49:05|3.46871
00:49:06|3.46854
00:49:07|3.46571
00:49:08|3.46854
00:49:09|3.46896
00:49:10|3.46862
00:49:11|3.46945
00:49:12|3.46956
00:49:13|3.47416
00:49:14|3.47416
00:49:15|3.47512
00:49:16|3.46327
00:49:17|3.46805
00:49:18|3.46965
00:49:19|3.46965
00:49:20|3.47284
00:49:21|3.46856
00:49:22|3.46557
00:49:23|3.46959
00:49:24|3.46959
00:49:25|3.46557
00:49:26|3.46715
00:49:27|3.46951
00:49:28|3.4693
00:49:29|3.46353
00:49:30|3.46845
00:49:31|3.46751
00:49:33|3.4607
00:49:33|3.46629
00:49:35|3.46
00:49:36|3.46
00:49:37|3.46568
00:49:38|3.46044
00:49:39|3.46
00:49:40|3.45833
00:49:40|3.46342
00:49:42|3.45523
00:49:43|3.45526
00:49:44|3.45819
00:49:45|3.45819
00:49:46|3.45692
00:49:47|3.45692
00:49:48|3.45431
00:49:49|3.45419
00:49:50|3.46
00:49:51|3.45358
00:49:52|3.45378
00:49:53|3.45524
00:49:53|3.45165
00:49:55|3.45386
00:49:55|3.45714
00:49:57|3.44075
00:49:58|3.4482
00:49:59|3.44011
00:50:00|3.44644
00:50:01|3.45057
00:50:02|3.4511
00:50:03|3.45278
00:50:04|3.4528
00:50:05|3.45002
00:50:06|3.45002
00:50:07|3.45301
00:50:08|3.4511
00:50:09|3.4511
00:50:10|3.45002
00:50:11|3.45447
00:50:12|3.45
00:50:13|3.45445
00:50:14|3.4548
00:50:15|3.4548
00:50:16|3.4548
00:50:17|3.45711
00:50:18|3.45445
00:50:19|3.455
00:50:20|3.45711
00:50:21|3.45711
00:50:22|3.4571
00:50:23|3.45714
00:50:24|3.45714
00:50:26|3.4571
00:50:26|3.46
00:50:27|3.46
00:50:28|3.46001
00:50:29|3.46
00:50:30|3.46
00:50:31|3.46125
00:50:32|3.46496
00:50:34|3.47041
00:50:35|3.46989
00:50:36|3.46965
00:50:37|3.46178
00:50:38|3.46837
00:50:39|3.46809
00:50:40|3.46271
00:50:41|3.4682
00:50:42|3.47227
00:50:44|3.47151
00:50:44|3.47151
00:50:45|3.46714
00:50:46|3.46675
00:50:47|3.4693
00:50:48|3.46313
00:50:49|3.46962
00:50:50|3.46717
00:50:51|3.46697
00:50:52|3.46914
00:50:53|3.46882
00:50:54|3.47003
00:50:55|3.47003
00:50:56|3.46722
00:50:57|3.47095
00:50:58|3.46469
00:50:59|3.46731
00:51:00|3.46481
00:51:01|3.46422
00:51:02|3.46422
00:51:03|3.4714
00:51:04|3.46994
00:51:05|3.47134
00:51:06|3.46836
00:51:07|3.4713
00:51:08|3.47271
00:51:09|3.47273
00:51:10|3.46722
00:51:11|3.465
00:51:12|3.46562
00:51:13|3.4658
00:51:14|3.4658
00:51:15|3.4658
00:51:16|3.4528
00:51:17|3.45442
00:51:18|3.45667
00:51:19|3.45934
00:51:20|3.4533
00:51:21|3.4598
00:51:22|3.45445
00:51:23|3.46012
00:51:24|3.46011
00:51:25|3.46475
00:51:26|3.46475
00:51:27|3.46055
00:51:28|3.455
00:51:29|3.455
00:51:30|3.45937
00:51:31|3.45353
00:51:32|3.45741
00:51:33|3.45446
00:51:35|3.4617
00:51:36|3.45576
00:51:37|3.46229
00:51:39|3.45678
00:51:39|3.46
00:51:40|3.45442
00:51:41|3.45811
00:51:42|3.45792
00:51:43|3.45362
00:51:44|3.45678
00:51:46|3.45835
00:51:46|3.4583
00:51:47|3.45677
00:51:48|3.45677
00:51:50|3.45677
00:51:50|3.46815
00:51:51|3.46815
00:51:52|3.46815
00:51:53|3.46368
00:51:54|3.46823
00:51:55|3.46502
00:51:56|3.46502
00:51:57|3.46648
00:51:58|3.46015
00:51:59|3.46015
00:52:01|3.46501
00:52:02|3.46478
00:52:03|3.46517
00:52:03|3.47
00:52:04|3.47
00:52:06|3.46815
00:52:07|3.46575
00:52:07|3.46575
00:52:08|3.47108
00:52:09|3.4713
00:52:10|3.46842
00:52:11|3.47358
00:52:12|3.47801
00:52:13|3.4792
00:52:14|3.47971
00:52:16|3.4792
00:52:17|3.48003
00:52:18|3.48915
00:52:19|3.48549
00:52:20|3.49259
00:52:21|3.48688
00:52:22|3.49447
00:52:23|3.5
00:52:25|3.49509
00:52:25|3.4996
00:52:26|3.5
00:52:27|3.5
00:52:28|3.5
00:52:29|3.5
00:52:30|3.5
00:52:31|3.50298
00:52:32|3.50382
00:52:33|3.5098
00:52:34|3.50009
00:52:36|3.5098
00:52:37|3.5098
00:52:37|3.50974
00:52:39|3.5098
00:52:40|3.51507
00:52:41|3.51054
00:52:43|3.52465
00:52:44|3.51318
00:52:44|3.51991
00:52:46|3.51971
00:52:46|3.51083
00:52:47|3.49045
00:52:49|3.48532
00:52:50|3.51306
00:52:51|3.49676
00:52:51|3.49252
00:52:52|3.49609
00:52:54|3.4999
00:52:55|3.49295
00:52:55|3.49252
00:52:56|3.5187
00:52:57|3.5195
00:52:59|3.5263
00:52:59|3.52332
00:53:01|3.52041
00:53:02|3.52338
00:53:02|3.5155
00:53:04|3.50906
00:53:05|3.51424
00:53:06|3.51433
00:53:07|3.51541
00:53:08|3.51854
00:53:09|3.51784
00:53:10|3.50836
00:53:11|3.50844
00:53:12|3.51303
00:53:13|3.50456
00:53:14|3.51174
00:53:15|3.51056
00:53:16|3.51039
00:53:17|3.50966
00:53:18|3.50999
00:53:19|3.49613
00:53:20|3.5027
00:53:21|3.49998
00:53:22|3.50416
00:53:23|3.50011
00:53:24|3.5
00:53:25|3.49178
00:53:26|3.49746
00:53:27|3.50016
00:53:28|3.49
00:53:29|3.49002
00:53:30|3.49566
00:53:31|3.48571
00:53:32|3.48922
00:53:33|3.48132
00:53:34|3.48565
00:53:35|3.4866
00:53:36|3.48505
00:53:38|3.48296
00:53:38|3.47437
00:53:40|3.4726
00:53:41|3.46939
00:53:42|3.4705
00:53:43|3.46994
00:53:44|3.4629
00:53:45|3.46819
00:53:46|3.46067
00:53:48|3.47338
00:53:48|3.48622
00:53:49|3.48062
00:53:50|3.48903
00:53:51|3.48053
00:53:52|3.47696
00:53:53|3.46737
00:53:54|3.46226
00:53:55|3.47297
00:53:56|3.46067
00:53:57|3.46067
00:53:58|3.458
00:53:59|3.45791
00:54:00|3.45762
00:54:01|3.45165
00:54:02|3.458
00:54:03|3.458
00:54:04|3.46066
00:54:06|3.46135
00:54:06|3.46473
00:54:07|3.45792
00:54:09|3.46547
00:54:10|3.46969
00:54:10|3.47505
00:54:12|3.47629
00:54:12|3.47773
00:54:13|3.47856
00:54:14|3.47505
00:54:15|3.47853
00:54:17|3.47629
00:54:17|3.47837
00:54:19|3.46631
00:54:20|3.46289
00:54:20|3.46853
00:54:21|3.46853
00:54:22|3.46719
00:54:23|3.46314
00:54:24|3.46273
00:54:26|3.46719
00:54:26|3.46067
00:54:27|3.46285
00:54:28|3.4626
00:54:29|3.45831
00:54:30|3.46705
00:54:32|3.46313
00:54:33|3.46313
00:54:33|3.46719
00:54:35|3.4628
00:54:35|3.46587
00:54:36|3.46743
00:54:38|3.46721
00:54:39|3.46726
00:54:41|3.4671
00:54:42|3.4671
00:54:42|3.4671
00:54:44|3.46342
00:54:45|3.46705
00:54:46|3.467
00:54:47|3.46703
00:54:48|3.46703
00:54:49|3.46346
00:54:50|3.46346
00:54:51|3.46346
00:54:52|3.46348
00:54:53|3.46703
00:54:54|3.46853
00:54:55|3.46853
00:54:56|3.46853
00:54:57|3.46703
00:54:58|3.46853
00:54:59|3.46704
00:55:01|3.46704
00:55:01|3.46853
00:55:02|3.46703
00:55:03|3.46703
00:55:04|3.46901
00:55:05|3.47167
00:55:07|3.4764
00:55:08|3.4764
00:55:08|3.4764
00:55:09|3.47773
00:55:10|3.48308
00:55:11|3.47083
00:55:12|3.48065
00:55:13|3.47078
00:55:15|3.47164
00:55:16|3.47396
00:55:16|3.47638
00:55:17|3.4764
00:55:19|3.4764
00:55:20|3.47959
00:55:20|3.47703
00:55:21|3.48383
00:55:22|3.48383
00:55:23|3.48023
00:55:24|3.49919
00:55:25|3.50347
00:55:27|3.49252
00:55:27|3.51
00:55:29|3.50549
00:55:29|3.50242
00:55:30|3.50056
00:55:31|3.5
00:55:32|3.49947
00:55:33|3.4996
00:55:34|3.50496
00:55:35|3.50338
00:55:36|3.49778
00:55:37|3.49778
00:55:39|3.49778
00:55:40|3.50487
00:55:42|3.49729
00:55:42|3.49729
00:55:43|3.50477
00:55:44|3.498
00:55:45|3.5
00:55:46|3.5
00:55:47|3.50003
00:55:48|3.50472
00:55:50|3.5036
00:55:50|3.51402
00:55:52|3.52243
00:55:53|3.52789
00:55:53|3.52571
00:55:54|3.51442
00:55:56|3.51083
00:55:56|3.5136
00:55:58|3.52412
00:55:59|3.52434
00:56:00|3.52412
00:56:01|3.52722
00:56:02|3.53199
00:56:03|3.52026
00:56:04|3.53396
00:56:05|3.53401
00:56:06|3.53297
00:56:07|3.53383
00:56:08|3.54149
00:56:09|3.545
00:56:10|3.545
00:56:11|3.54
00:56:12|3.54424
00:56:13|3.55
00:56:14|3.54986
00:56:15|3.54787
00:56:16|3.55026
00:56:17|3.55263
00:56:18|3.54913
00:56:19|3.54681
00:56:20|3.54919
00:56:21|3.55284
00:56:22|3.55308
00:56:23|3.55403
00:56:24|3.55448
00:56:25|3.56304
00:56:27|3.56021
00:56:27|3.56508
00:56:28|3.56733
00:56:29|3.56868
00:56:30|3.57804
00:56:31|3.58298
00:56:32|3.58569
00:56:33|3.58569
00:56:34|3.59
00:56:35|3.58958
00:56:36|3.58998
00:56:37|3.58999
00:56:38|3.59
00:56:40|3.58998
00:56:41|3.58201
00:56:43|3.57928
00:56:43|3.57879
00:56:44|3.57168
00:56:45|3.57121
00:56:47|3.56577
00:56:48|3.56663
00:56:49|3.57757
00:56:49|3.57162
00:56:51|3.57348
00:56:52|3.57622
00:56:53|3.56666
00:56:54|3.56166
00:56:55|3.56695
00:56:55|3.56662
00:56:57|3.5586
00:56:58|3.55003
00:56:59|3.54873
00:57:00|3.54882
00:57:01|3.54873
00:57:02|3.5408
00:57:03|3.53734
00:57:04|3.53589
00:57:05|3.53531
00:57:06|3.54595
00:57:07|3.54818
00:57:08|3.54203
00:57:09|3.54475
00:57:10|3.5514
00:57:11|3.55104
00:57:12|3.55743
00:57:13|3.56785
00:57:14|3.57757
00:57:15|3.57999
00:57:16|3.57998
00:57:17|3.57547
00:57:18|3.58504
00:57:19|3.58561
00:57:20|3.58565
00:57:21|3.59
00:57:22|3.58928
00:57:23|3.58928
00:57:24|3.58942
00:57:25|3.59
00:57:26|3.58768
00:57:27|3.59036
00:57:28|3.59209
00:57:30|3.59871
00:57:30|3.6
00:57:31|3.6
00:57:32|3.59999
00:57:33|3.59871
00:57:34|3.6
00:57:35|3.59999
00:57:36|3.59997
00:57:37|3.59
00:57:38|3.58569
00:57:39|3.58038
00:57:41|3.58053
00:57:42|3.58704
00:57:43|3.59006
00:57:44|3.59001
00:57:45|3.58811
00:57:46|3.58811
00:57:47|3.58822
00:57:47|3.5881
00:57:49|3.57971
00:57:50|3.5754
00:57:52|3.5793
00:57:52|3.57837
00:57:53|3.57078
00:57:54|3.57173
00:57:55|3.58044
00:57:56|3.58594
00:57:57|3.58678
00:57:58|3.58902
00:57:59|3.5857
00:58:00|3.58208
00:58:01|3.58569
00:58:02|3.58567
00:58:03|3.58569
00:58:04|3.58475
00:58:05|3.58563
00:58:06|3.58539
00:58:07|3.58809
00:58:08|3.5894
00:58:09|3.59985
00:58:10|3.59954
00:58:11|3.59936
00:58:12|3.59387
00:58:14|3.6
00:58:14|3.6
00:58:15|3.59982
00:58:17|3.59999
00:58:18|3.59977
00:58:19|3.59972
00:58:20|3.58751
00:58:20|3.5997
00:58:22|3.5997
00:58:23|3.59776
00:58:24|3.59776
00:58:25|3.5977
00:58:26|3.59763
00:58:27|3.59
00:58:28|3.5923
00:58:29|3.59709
00:58:30|3.5946
00:58:31|3.59
00:58:32|3.5928
00:58:33|3.59218
00:58:34|3.59158
00:58:35|3.58504
00:58:36|3.58
00:58:37|3.5893
00:58:38|3.57555
00:58:39|3.57
00:58:40|3.56101
00:58:41|3.57076
00:58:43|3.56101
00:58:43|3.57067
00:58:45|3.57038
00:58:46|3.57036
00:58:46|3.56103
00:58:48|3.57655
00:58:49|3.58176
00:58:50|3.58277
00:58:50|3.58266
00:58:51|3.58371
00:58:53|3.59117
00:58:54|3.58808
00:58:55|3.5834
00:58:56|3.5834
00:58:57|3.58349
00:58:58|3.58495
00:58:59|3.58914
00:59:00|3.5841
00:59:01|3.58305
00:59:01|3.58283
00:59:03|3.58176
00:59:04|3.57988
00:59:05|3.57968
00:59:05|3.5794
00:59:07|3.58
00:59:08|3.58175
00:59:09|3.57987
00:59:10|3.5797
00:59:11|3.57001
00:59:12|3.58016
00:59:13|3.5782
00:59:14|3.5782
00:59:15|3.5782
00:59:16|3.57987
00:59:17|3.57962
00:59:18|3.57891
00:59:19|3.57821
00:59:20|3.58158
00:59:21|3.57962
00:59:22|3.58095
00:59:23|3.57891
00:59:24|3.58121
00:59:25|3.58155
00:59:26|3.58008
00:59:27|3.58428
00:59:28|3.58008
00:59:29|3.58008
00:59:30|3.58361
00:59:31|3.58008
00:59:32|3.5832
00:59:33|3.5832
00:59:34|3.58295
00:59:35|3.58003
00:59:36|3.58376
00:59:37|3.58554
00:59:39|3.58476
00:59:39|3.58621
00:59:40|3.58335
00:59:41|3.58596
00:59:43|3.58451
00:59:44|3.58451
00:59:45|3.58161
00:59:46|3.58161
00:59:47|3.58111
00:59:48|3.58111
00:59:49|3.58596
00:59:50|3.58585
00:59:51|3.58293
00:59:53|3.58115
00:59:53|3.585
00:59:55|3.58293
00:59:55|3.58293
00:59:57|3.57818
00:59:57|3.57818
00:59:58|3.58
00:59:59|3.58296
01:00:00|3.57669
01:00:01|3.57686
01:00:03|3.5823
01:00:03|3.58375
01:00:04|3.58497
01:00:05|3.58307
01:00:06|3.58596
01:00:08|3.59
01:00:08|3.59141
01:00:09|3.59763
01:00:11|3.59999
01:00:11|3.6
01:00:12|3.59991
01:00:13|3.59932
01:00:15|3.6
01:00:15|3.6
01:00:16|3.60141
01:00:17|3.605
01:00:18|3.60477
01:00:19|3.60415
01:00:20|3.60999
01:00:21|3.61
01:00:22|3.61
01:00:24|3.61
01:00:24|3.61
01:00:26|3.6108
01:00:26|3.61241
01:00:27|3.61361
01:00:29|3.61335
01:00:29|3.61769
01:00:31|3.61769
01:00:31|3.62
01:00:32|3.61951
01:00:34|3.61951
01:00:35|3.61951
01:00:35|3.62
01:00:37|3.62
01:00:37|3.62
01:00:38|3.62
01:00:39|3.62
01:00:41|3.62
01:00:42|3.62
01:00:42|3.618
01:00:44|3.61866
01:00:45|3.61005
01:00:47|3.61855
01:00:48|3.61374
01:00:48|3.61525
01:00:50|3.6169
01:00:50|3.61495
01:00:52|3.6155
01:00:53|3.61939
01:00:54|3.61913
01:00:55|3.61942
01:00:56|3.61997
01:00:57|3.61997
01:00:58|3.62153
01:00:59|3.62197
01:01:00|3.6291
01:01:01|3.62773
01:01:03|3.62465
01:01:03|3.62456
01:01:04|3.62931
01:01:05|3.62499
01:01:06|3.62516
01:01:07|3.62516
01:01:08|3.62624
01:01:09|3.62509
01:01:10|3.62591
01:01:11|3.62536
01:01:12|3.62811
01:01:13|3.62938
01:01:14|3.62986
01:01:15|3.63
01:01:16|3.63
01:01:17|3.63568
01:01:18|3.63391
01:01:19|3.63934
01:01:20|3.63928
01:01:21|3.639
01:01:22|3.64181
01:01:23|3.6478
01:01:24|3.64681
01:01:25|3.64317
01:01:26|3.64888
01:01:27|3.64669
01:01:28|3.64911
01:01:29|3.64906
01:01:30|3.65225
01:01:31|3.65474
01:01:32|3.65998
01:01:33|3.65975
01:01:34|3.65966
01:01:35|3.65888
01:01:36|3.65991
01:01:37|3.66
01:01:38|3.66
01:01:39|3.66
01:01:40|3.65999
01:01:41|3.65966
01:01:42|3.6191
01:01:43|3.64998
01:01:45|3.61451
01:01:46|3.62773
01:01:47|3.62056
01:01:48|3.62069
01:01:49|3.63605
01:01:50|3.63605
01:01:51|3.63385
01:01:52|3.63752
01:01:54|3.63684
01:01:54|3.61451
01:01:55|3.60963
01:01:56|3.6001
01:01:57|3.60043
01:01:58|3.61
01:01:59|3.5937
01:02:00|3.58277
01:02:01|3.58826
01:02:02|3.57375
01:02:03|3.57375
01:02:04|3.57374
01:02:05|3.57
01:02:06|3.56952
01:02:07|3.58519
01:02:08|3.57003
01:02:09|3.57005
01:02:10|3.57719
01:02:11|3.57322
01:02:12|3.56893
01:02:13|3.56807
01:02:14|3.57343
01:02:15|3.56952
01:02:16|3.56993
01:02:17|3.56325
01:02:18|3.55794
01:02:19|3.55505
01:02:20|3.55706
01:02:22|3.556
01:02:22|3.55263
01:02:23|3.55224
01:02:24|3.54785
01:02:25|3.53826
01:02:26|3.51713
01:02:27|3.5171
01:02:28|3.52326
01:02:29|3.52283
01:02:30|3.51882
01:02:31|3.52931
01:02:32|3.52922
01:02:33|3.52453
01:02:34|3.53261
01:02:35|3.52504
01:02:36|3.52814
01:02:37|3.52902
01:02:38|3.52979
01:02:39|3.5311
01:02:40|3.53574
01:02:41|3.5325
01:02:42|3.5286
01:02:43|3.52969
01:02:44|3.528
01:02:46|3.52856
01:02:47|3.52982
01:02:48|3.52965
01:02:49|3.52901
01:02:51|3.52979
01:02:51|3.53443
01:02:52|3.54242
01:02:53|3.54588
01:02:54|3.54999
01:02:56|3.54599
01:02:57|3.546
01:02:57|3.55595
01:02:59|3.54435
01:03:00|3.55411
01:03:01|3.55498
01:03:02|3.55897
01:03:02|3.55951
01:03:03|3.5602
01:03:05|3.56385
01:03:06|3.56612
01:03:07|3.56989
01:03:08|3.57189
01:03:09|3.57043
01:03:10|3.5704
01:03:10|3.57229
01:03:12|3.57738
01:03:12|3.58111
01:03:13|3.58039
01:03:14|3.58749
01:03:16|3.59413
01:03:17|3.59432
01:03:17|3.59715
01:03:18|3.59931
01:03:19|3.59862
01:03:20|3.60149
01:03:21|3.60137
01:03:23|3.60649
01:03:23|3.60639
01:03:24|3.60525
01:03:25|3.60607
01:03:27|3.60647
01:03:27|3.60663
01:03:28|3.60833
01:03:29|3.60953
01:03:30|3.59355
01:03:31|3.60321
01:03:33|3.59999
01:03:34|3.60016
01:03:35|3.6015
01:03:35|3.59551
01:03:37|3.60177
01:03:38|3.59551
01:03:39|3.6037
01:03:40|3.6
01:03:41|3.60146
01:03:42|3.60511
01:03:42|3.59595
01:03:44|3.59713
01:03:45|3.58132
01:03:46|3.5999
01:03:47|3.59993
01:03:49|3.59281
01:03:50|3.58858
01:03:51|3.58794
01:03:52|3.58664
01:03:53|3.58953
01:03:54|3.58372
01:03:55|3.58019
01:03:56|3.58555
01:03:57|3.59366
01:03:58|3.58804
01:03:59|3.58772
01:04:00|3.58751
01:04:01|3.58553
01:04:02|3.58772
01:04:04|3.58686
01:04:04|3.58964
01:04:05|3.58022
01:04:06|3.5963
01:04:07|3.59686
01:04:08|3.59409
01:04:09|3.59679
01:04:10|3.5953
01:04:11|3.59479
01:04:12|3.59405
01:04:14|3.59698
01:04:15|3.59534
01:04:15|3.59573
01:04:16|3.59999
01:04:17|3.60875
01:04:18|3.60692
01:04:19|3.6104
01:04:20|3.61281
01:04:21|3.61438
01:04:22|3.62308
01:04:23|3.6229
01:04:24|3.62997
01:04:26|3.6307
01:04:26|3.63036
01:04:27|3.63445
01:04:29|3.63461
01:04:30|3.64237
01:04:30|3.63865
01:04:31|3.63036
01:04:32|3.63522
01:04:33|3.63449
01:04:34|3.62422
01:04:35|3.62682
01:04:37|3.62766
01:04:38|3.63232
01:04:38|3.62736
01:04:39|3.62765
01:04:40|3.62814
01:04:41|3.62053
01:04:42|3.62494
01:04:43|3.60324
01:04:44|3.60299
01:04:46|3.58982
01:04:47|3.58373
01:04:48|3.58557
01:04:49|3.58923
01:04:50|3.58973
01:04:51|3.59383
01:04:53|3.59462
01:04:53|3.59997
01:04:54|3.60187
01:04:56|3.61601
01:04:57|3.61815
01:04:57|3.61823
01:04:58|3.61726
01:04:59|3.61
01:05:01|3.61566
01:05:01|3.61571
01:05:03|3.61578
01:05:04|3.61046
01:05:04|3.60306
01:05:05|3.60722
01:05:07|3.60031
01:05:08|3.60518
01:05:09|3.60211
01:05:09|3.60206
01:05:11|3.6
01:05:12|3.60211
01:05:13|3.5989
01:05:14|3.59987
01:05:15|3.59466
01:05:16|3.59933
01:05:17|3.59984
01:05:18|3.5948
01:05:18|3.5946
01:05:19|3.5923
01:05:21|3.59889
01:05:21|3.5946
01:05:23|3.59521
01:05:24|3.59208
01:05:25|3.58361
01:05:26|3.59108
01:05:26|3.59078
01:05:28|3.58985
01:05:29|3.58335
01:05:30|3.58878
01:05:31|3.58233
01:05:32|3.58515
01:05:33|3.58515
01:05:34|3.58226
01:05:35|3.58335
01:05:36|3.57999
01:05:37|3.57998
01:05:38|3.58329
01:05:39|3.58515
01:05:40|3.58
01:05:40|3.58226
01:05:42|3.58769
01:05:43|3.58851
01:05:44|3.58217
01:05:45|3.57493
01:05:46|3.58016
01:05:46|3.57968
01:05:47|3.57913
01:05:49|3.59081
01:05:51|3.58338
01:05:52|3.58315
01:05:53|3.58706
01:05:54|3.58315
01:05:55|3.58373
01:05:55|3.58375
01:05:56|3.58342
01:05:58|3.5833
01:06:00|3.58217
01:06:00|3.58198
01:06:02|3.57354
01:06:03|3.57346
01:06:03|3.58374
01:06:05|3.5853
01:06:06|3.5853
01:06:07|3.58
01:06:07|3.58061
01:06:08|3.58158
01:06:09|3.58146
01:06:11|3.5816
01:06:11|3.58005
01:06:12|3.58155
01:06:13|3.58155
01:06:15|3.58375
01:06:16|3.5888
01:06:17|3.59009
01:06:18|3.58226
01:06:19|3.58226
01:06:20|3.57752
01:06:21|3.58345
01:06:22|3.5888
01:06:23|3.58364
01:06:24|3.58606
01:06:25|3.58367
01:06:26|3.5888
01:06:27|3.59086
01:06:28|3.59086
01:06:29|3.59927
01:06:30|3.59938
01:06:31|3.59884
01:06:32|3.59871
01:06:33|3.59811
01:06:34|3.592
01:06:35|3.59777
01:06:36|3.59765
01:06:37|3.59606
01:06:38|3.6
01:06:39|3.5999
01:06:40|3.59988
01:06:41|3.59994
01:06:42|3.59998
01:06:43|3.59739
01:06:44|3.5999
01:06:45|3.60255
01:06:46|3.59761
01:06:47|3.59719
01:06:48|3.60134
01:06:49|3.60289
01:06:51|3.59651
01:06:52|3.59434
01:06:53|3.59606
01:06:54|3.59639
01:06:55|3.59866
01:06:56|3.5991
01:06:57|3.59734
01:06:58|3.59693
01:06:59|3.59243
01:07:00|3.59244
01:07:02|3.59244
01:07:02|3.59662
01:07:03|3.59
01:07:04|3.58985
01:07:05|3.59376
01:07:06|3.59442
01:07:08|3.59415
01:07:08|3.5925
01:07:10|3.5926
01:07:10|3.59649
01:07:11|3.59649
01:07:12|3.59251
01:07:14|3.59246
01:07:15|3.59246
01:07:16|3.59669
01:07:16|3.59646
01:07:17|3.59648
01:07:18|3.5927
01:07:19|3.59646
01:07:20|3.59646
01:07:22|3.59442
01:07:22|3.59442
01:07:23|3.59442
01:07:25|3.59267
01:07:25|3.59647
01:07:26|3.59651
01:07:27|3.5965
01:07:28|3.59297
01:07:29|3.5965
01:07:30|3.5965
01:07:32|3.59599
01:07:32|3.596
01:07:33|3.596
01:07:34|3.596
01:07:35|3.6
01:07:36|3.593
01:07:37|3.59958
01:07:38|3.59646
01:07:39|3.59646
01:07:40|3.59646
01:07:42|3.59901
01:07:42|3.59901
01:07:43|3.59863
01:07:44|3.59891
01:07:45|3.59305
01:07:46|3.6
01:07:47|3.6
01:07:48|3.59305
01:07:49|3.59308
01:07:51|3.599
01:07:52|3.59305
01:07:53|3.59646
01:07:55|3.59305
01:07:55|3.59293
01:07:56|3.59776
01:07:57|3.5931
01:07:58|3.59761
01:07:59|3.59761
01:08:00|3.59646
01:08:01|3.59311
01:08:03|3.59311
01:08:04|3.59701
01:08:05|3.59689
01:08:06|3.59689
01:08:07|3.59686
01:08:08|3.59686
01:08:09|3.59668
01:08:10|3.59293
01:08:11|3.5913
01:08:12|3.58344
01:08:13|3.58344
01:08:14|3.58807
01:08:15|3.58839
01:08:16|3.58532
01:08:17|3.58
01:08:18|3.58763
01:08:19|3.57918
01:08:20|3.58558
01:08:21|3.58374
01:08:22|3.58248
01:08:23|3.57912
01:08:24|3.58453
01:08:25|3.58347
01:08:26|3.58347
01:08:27|3.57998
01:08:28|3.57606
01:08:29|3.57586
01:08:30|3.57584
01:08:31|3.57279
01:08:32|3.57912
01:08:33|3.57888
01:08:34|3.57847
01:08:35|3.57579
01:08:36|3.57019
01:08:37|3.57033
01:08:38|3.5702
01:08:40|3.57034
01:08:40|3.57
01:08:41|3.57325
01:08:42|3.57027
01:08:43|3.57544
01:08:44|3.57031
01:08:45|3.5702
01:08:46|3.57027
01:08:47|3.57
01:08:48|3.56612
01:08:49|3.56899
01:08:50|3.56612
01:08:51|3.56617
01:08:53|3.56616
01:08:54|3.56616
01:08:55|3.56616
01:08:56|3.5487
01:08:57|3.55571
01:08:58|3.54695
01:08:59|3.53913
01:09:00|3.53438
01:09:01|3.53438
01:09:03|3.5302
01:09:03|3.53727
01:09:04|3.54085
01:09:06|3.53
01:09:07|3.5413
01:09:08|3.53866
01:09:09|3.53977
01:09:10|3.54044
01:09:11|3.54213
01:09:12|3.53349
01:09:13|3.54295
01:09:14|3.54339
01:09:15|3.54044
01:09:16|3.54044
01:09:17|3.54519
01:09:18|3.54287
01:09:19|3.55
01:09:20|3.54337
01:09:21|3.54983
01:09:22|3.54802
01:09:23|3.54505
01:09:24|3.5453
01:09:25|3.54304
01:09:26|3.54848
01:09:27|3.54315
01:09:28|3.54506
01:09:29|3.54811
01:09:30|3.54811
01:09:31|3.54792
01:09:32|3.54784
01:09:33|3.5478
01:09:34|3.55468
01:09:35|3.55463
01:09:36|3.55463
01:09:37|3.54784
01:09:38|3.54784
01:09:39|3.54784
01:09:40|3.54783
01:09:42|3.54783
01:09:42|3.54482
01:09:43|3.54781
01:09:44|3.5478
01:09:45|3.54044
01:09:46|3.54511
01:09:47|3.54511
01:09:48|3.53776
01:09:49|3.53463
01:09:50|3.53999
01:09:51|3.53853
01:09:52|3.53455
01:09:54|3.53825
01:09:55|3.5345
01:09:56|3.53462
01:09:57|3.53753
01:09:58|3.53459
01:09:59|3.53729
01:10:00|3.53462
01:10:01|3.53466
01:10:02|3.53455
01:10:03|3.53455
01:10:04|3.5346
01:10:05|3.53776
01:10:06|3.53023
01:10:07|3.53023
01:10:08|3.52943
01:10:09|3.53232
01:10:10|3.52666
01:10:11|3.5196
01:10:12|3.50173
01:10:13|3.51841
01:10:14|3.50788
01:10:15|3.50788
01:10:16|3.50715
01:10:17|3.50716
01:10:18|3.50692
01:10:19|3.50505
01:10:20|3.50505
01:10:21|3.50174
01:10:22|3.50492
01:10:23|3.5
01:10:24|3.5
01:10:25|3.5
01:10:26|3.5
01:10:27|3.498
01:10:28|3.49586
01:10:29|3.4902
01:10:30|3.49557
01:10:31|3.49437
01:10:32|3.48995
01:10:33|3.48702
01:10:34|3.48702
01:10:35|3.48233
01:10:36|3.4851
01:10:37|3.47876
01:10:38|3.4764
01:10:39|3.47994
01:10:40|3.47655
01:10:41|3.48203
01:10:42|3.48419
01:10:43|3.47975
01:10:44|3.47995
01:10:45|3.48419
01:10:46|3.47991
01:10:47|3.47675
01:10:48|3.47655
01:10:49|3.47985
01:10:50|3.47706
01:10:51|3.47704
01:10:52|3.47704
01:10:54|3.47987
01:10:55|3.48069
01:10:56|3.49212
01:10:57|3.48789
01:10:58|3.49509
01:10:59|3.49437
01:11:00|3.49415
01:11:01|3.49519
01:11:03|3.49519
01:11:03|3.4953
01:11:04|3.49958
01:11:05|3.49959
01:11:06|3.5
01:11:07|3.51328
01:11:08|3.51256
01:11:09|3.5184
01:11:10|3.52954
01:11:11|3.53119
01:11:12|3.53111
01:11:13|3.53497
01:11:14|3.53636
01:11:15|3.53778
01:11:16|3.53765
01:11:17|3.54211
01:11:18|3.54346
01:11:19|3.54784
01:11:20|3.54346
01:11:22|3.54221
01:11:22|3.5253
01:11:23|3.51674
01:11:24|3.53398
01:11:26|3.534
01:11:26|3.52482
01:11:27|3.52749
01:11:28|3.52629
01:11:29|3.52382
01:11:31|3.52223
01:11:31|3.53396
01:11:32|3.53538
01:11:33|3.53907
01:11:34|3.53279
01:11:35|3.53696
01:11:36|3.53939
01:11:38|3.53227
01:11:39|3.53939
01:11:39|3.54
01:11:40|3.53939
01:11:41|3.53731
01:11:43|3.53932
01:11:44|3.53922
01:11:44|3.53916
01:11:46|3.53
01:11:47|3.52725
01:11:47|3.53227
01:11:48|3.53517
01:11:49|3.53517
01:11:50|3.53491
01:11:51|3.52992
01:11:52|3.52992
01:11:53|3.53598
01:11:55|3.53004
01:11:56|3.5359
01:11:58|3.53017
01:11:58|3.53018
01:12:00|3.53579
01:12:00|3.53579
01:12:02|3.53573
01:12:02|3.53573
01:12:03|3.53038
01:12:04|3.53569
01:12:06|3.53569
01:12:07|3.53569
01:12:07|3.52529
01:12:09|3.52373
01:12:09|3.52
01:12:11|3.52188
01:12:11|3.5219
01:12:12|3.52275
01:12:13|3.53223
01:12:15|3.53223
01:12:15|3.52772
01:12:16|3.52772
01:12:18|3.52318
01:12:18|3.52318
01:12:19|3.52418
01:12:20|3.52418
01:12:21|3.52418
01:12:22|3.52246
01:12:24|3.52721
01:12:24|3.52719
01:12:26|3.52716
01:12:26|3.52029
01:12:27|3.52001
01:12:28|3.52
01:12:30|3.51082
01:12:30|3.51082
01:12:32|3.51
01:12:32|3.5113
01:12:33|3.50104
01:12:35|3.50002
01:12:35|3.50002
01:12:36|3.5
01:12:37|3.50785
01:12:38|3.50003
01:12:39|3.50003
01:12:40|3.5073
01:12:41|3.51778
01:12:42|3.51778
01:12:43|3.51916
01:12:44|3.52603
01:12:46|3.52212
01:12:46|3.50775
01:12:48|3.51082
01:12:48|3.51184
01:12:49|3.50977
01:12:50|3.51633
01:12:51|3.51378
01:12:52|3.51378
01:12:53|3.51375
01:12:54|3.51375
01:12:56|3.5099
01:12:57|3.5099
01:12:59|3.51583
01:12:59|3.51583
01:13:01|3.50991
01:13:02|3.5099
01:13:03|3.51633
01:13:04|3.51536
01:13:05|3.51536
01:13:06|3.51585
01:13:07|3.51536
01:13:07|3.5128
01:13:09|3.51231
01:13:10|3.50807
01:13:10|3.51499
01:13:12|3.51499
01:13:12|3.51493
01:13:14|3.51359
01:13:15|3.51269
01:13:16|3.51493
01:13:17|3.51493
01:13:18|3.51496
01:13:18|3.51496
01:13:20|3.51162
01:13:21|3.516
01:13:22|3.51488
01:13:23|3.5183
01:13:24|3.51622
01:13:25|3.51215
01:13:26|3.51215
01:13:27|3.51215
01:13:27|3.51215
01:13:29|3.51803
01:13:30|3.51803
01:13:31|3.51011
01:13:32|3.51011
01:13:33|3.50901
01:13:33|3.5045
01:13:34|3.50775
01:13:36|3.5038
01:13:37|3.50665
01:13:37|3.50278
01:13:39|3.5012
01:13:40|3.5038
01:13:41|3.50278
01:13:42|3.50379
01:13:43|3.50103
01:13:44|3.5
01:13:44|3.5
01:13:45|3.49999
01:13:46|3.49995
01:13:47|3.49893
01:13:48|3.49893
01:13:49|3.49172
01:13:51|3.49448
01:13:52|3.49977
01:13:52|3.49054
01:13:54|3.4906
01:13:55|3.49021
01:13:56|3.49
01:13:57|3.49
01:13:58|3.48801
01:13:59|3.4983
01:14:00|3.50575
01:14:02|3.49057
01:14:03|3.49906
01:14:03|3.49521
01:14:05|3.49253
01:14:05|3.49065
01:14:07|3.49521
01:14:07|3.49936
01:14:09|3.49449
01:14:09|3.49877
01:14:11|3.49
01:14:12|3.49
01:14:13|3.49
01:14:14|3.48903
01:14:15|3.48903
01:14:15|3.48902
01:14:17|3.48806
01:14:17|3.49
01:14:19|3.48999
01:14:20|3.4882
01:14:20|3.48821
01:14:22|3.48727
01:14:23|3.48384
01:14:24|3.48222
01:14:25|3.49
01:14:26|3.488
01:14:27|3.48
01:14:28|3.475
01:14:29|3.47612
01:14:30|3.47151
01:14:31|3.475
01:14:32|3.47646
01:14:33|3.47136
01:14:34|3.47107
01:14:35|3.47142
01:14:36|3.47372
01:14:37|3.47372
01:14:37|3.47368
01:14:38|3.4701
01:14:40|3.47103
01:14:41|3.47
01:14:42|3.47029
01:14:43|3.46901
01:14:43|3.46997
01:14:44|3.469
01:14:46|3.47141
01:14:46|3.46993
01:14:48|3.47425
01:14:48|3.46915
01:14:50|3.46915
01:14:50|3.46901
01:14:52|3.469
01:14:52|3.4686
01:14:54|3.46374
01:14:55|3.46825
01:14:56|3.46375
01:14:57|3.46375
01:14:58|3.46067
01:15:00|3.46375
01:15:00|3.46375
01:15:01|3.46081
01:15:03|3.46086
01:15:04|3.46101
01:15:05|3.46101
01:15:06|3.46583
01:15:07|3.4662
01:15:08|3.47404
01:15:09|3.4695
01:15:10|3.46825
01:15:11|3.46612
01:15:11|3.46619
01:15:13|3.4662
01:15:14|3.47038
01:15:15|3.46805
01:15:16|3.46849
01:15:17|3.46852
01:15:18|3.47347
01:15:19|3.47403
01:15:20|3.47435
01:15:21|3.47277
01:15:22|3.48203
01:15:23|3.48
01:15:24|3.49152
01:15:25|3.49099
01:15:26|3.49218
01:15:27|3.49766
01:15:28|3.50263
01:15:29|3.50726
01:15:30|3.50719
01:15:31|3.5071
01:15:32|3.5043
01:15:33|3.49689
01:15:34|3.50896
01:15:35|3.5084
01:15:36|3.49927
01:15:37|3.50264
01:15:38|3.51871
01:15:39|3.51895
01:15:40|3.51554
01:15:41|3.51671
01:15:42|3.51477
01:15:43|3.51598
01:15:44|3.51986
01:15:45|3.51644
01:15:46|3.5198
01:15:47|3.51943
01:15:48|3.51013
01:15:49|3.51013
01:15:50|3.5129
01:15:51|3.50002
01:15:52|3.49585
01:15:53|3.49898
01:15:54|3.49898
01:15:55|3.4974
01:15:56|3.49688
01:15:57|3.49677
01:15:58|3.49764
01:16:00|3.50607
01:16:01|3.50306
01:16:01|3.50022
01:16:03|3.506
01:16:04|3.5051
01:16:05|3.50988
01:16:06|3.5082
01:16:07|3.5046
01:16:08|3.5051
01:16:10|3.50807
01:16:10|3.50264
01:16:11|3.50592
01:16:12|3.50782
01:16:13|3.50792
01:16:14|3.50994
01:16:15|3.50502
01:16:16|3.50543
01:16:17|3.50543
01:16:19|3.50105
01:16:20|3.50113
01:16:20|3.50724
01:16:21|3.50607
01:16:22|3.50543
01:16:23|3.50133
01:16:25|3.50133
01:16:26|3.50678
01:16:26|3.50678
01:16:27|3.505
01:16:28|3.505
01:16:30|3.50191
01:16:31|3.50541
01:16:32|3.50716
01:16:32|3.50201
01:16:33|3.50201
01:16:34|3.50188
01:16:35|3.50195
01:16:36|3.50543
01:16:38|3.5
01:16:38|3.49999
01:16:39|3.49999
01:16:40|3.5
01:16:41|3.5
01:16:42|3.49718
01:16:43|3.49964
01:16:44|3.49964
01:16:45|3.49964
01:16:46|3.49106
01:16:47|3.49541
01:16:49|3.49115
01:16:49|3.49574
01:16:51|3.49522
01:16:51|3.49988
01:16:53|3.49686
01:16:53|3.49686
01:16:54|3.50183
01:16:55|3.5082
01:16:56|3.50751
01:16:57|3.51222
01:16:58|3.5082
01:17:00|3.50449
01:17:01|3.49992
01:17:03|3.50357
01:17:04|3.50736
01:17:04|3.50446
01:17:05|3.50446
01:17:06|3.51
01:17:08|3.51
01:17:09|3.5084
01:17:09|3.50468
01:17:11|3.50082
01:17:12|3.50381
01:17:13|3.50374
01:17:14|3.50885
01:17:15|3.50885
01:17:15|3.50449
01:17:16|3.5082
01:17:18|3.50586
01:17:19|3.50586
01:17:20|3.50768
01:17:21|3.499
01:17:22|3.50675
01:17:23|3.50675
01:17:24|3.5038
01:17:24|3.51
01:17:26|3.50799
01:17:27|3.5082
01:17:27|3.5082
01:17:29|3.50997
01:17:30|3.5099
01:17:31|3.51
01:17:32|3.51093
01:17:33|3.5139
01:17:34|3.51122
01:17:35|3.51594
01:17:36|3.51213
01:17:37|3.51581
01:17:38|3.51783
01:17:39|3.51772
01:17:40|3.5172
01:17:41|3.5099
01:17:42|3.50844
01:17:43|3.51451
01:17:44|3.51432
01:17:45|3.51196
01:17:46|3.51379
01:17:47|3.51321
01:17:48|3.51321
01:17:49|3.50991
01:17:50|3.51137
01:17:51|3.50823
01:17:52|3.51081
01:17:53|3.51081
01:17:54|3.50996
01:17:55|3.50996
01:17:56|3.5082
01:17:57|3.50819
01:17:58|3.50656
01:17:59|3.50477
01:18:00|3.50996
01:18:02|3.508
01:18:02|3.51134
01:18:04|3.50631
01:18:05|3.50996
01:18:06|3.51346
01:18:07|3.50996
01:18:07|3.50996
01:18:08|3.51326
01:18:09|3.51326
01:18:11|3.50996
01:18:11|3.50993
01:18:12|3.50996
01:18:14|3.51213
01:18:15|3.50997
01:18:15|3.52
01:18:16|3.51965
01:18:17|3.52524
01:18:18|3.52819
01:18:19|3.52348
01:18:20|3.52766
01:18:21|3.52758
01:18:23|3.52349
01:18:24|3.52799
01:18:25|3.52763
01:18:25|3.52987
01:18:26|3.52991
01:18:28|3.53
01:18:28|3.53
01:18:30|3.53
01:18:31|3.52354
01:18:31|3.52354
01:18:33|3.52759
01:18:34|3.52978
01:18:35|3.52907
01:18:36|3.53913
01:18:37|3.53297
01:18:38|3.53304
01:18:39|3.53983
01:18:40|3.53468
01:18:41|3.53466
01:18:42|3.53679
01:18:44|3.54512
01:18:44|3.54512
01:18:45|3.54531
01:18:46|3.54512
01:18:47|3.54531
01:18:48|3.54307
01:18:49|3.54921
01:18:50|3.54917
01:18:51|3.54911
01:18:52|3.54899
01:18:53|3.54895
01:18:54|3.54515
01:18:55|3.54515
01:18:56|3.54809
01:18:57|3.54771
01:18:58|3.54771
01:18:59|3.54728
01:19:00|3.54721
01:19:02|3.5347
01:19:03|3.53909
01:19:04|3.53876
01:19:05|3.5347
01:19:06|3.53468
01:19:07|3.53708
01:19:08|3.53708
01:19:09|3.52851
01:19:10|3.52859
01:19:11|3.53418
01:19:12|3.52865
01:19:13|3.53348
01:19:14|3.5347
01:19:15|3.53708
01:19:16|3.5353
01:19:18|3.5353
01:19:18|3.53522
01:19:19|3.53864
01:19:20|3.53864
01:19:21|3.53864
01:19:22|3.53262
01:19:23|3.5327
01:19:24|3.5327
01:19:25|3.53874
01:19:26|3.53874
01:19:27|3.54212
01:19:28|3.54283
01:19:29|3.54518
01:19:30|3.54172
01:19:31|3.54806
01:19:32|3.54432
01:19:33|3.54903
01:19:34|3.5474
01:19:35|3.54637
01:19:36|3.54637
01:19:37|3.54465
01:19:38|3.54805
01:19:39|3.53974
01:19:40|3.5446
01:19:41|3.54637
01:19:42|3.55187
01:19:43|3.55262
01:19:44|3.55256
01:19:45|3.55627
01:19:46|3.55057
01:19:47|3.55612
01:19:48|3.55607
01:19:49|3.55612
01:19:50|3.55612
01:19:51|3.55612
01:19:52|3.55611
01:19:53|3.55928
01:19:54|3.55994
01:19:55|3.55994
01:19:56|3.56
01:19:57|3.56826
01:19:58|3.56827
01:19:59|3.56647
01:20:00|3.56957
01:20:01|3.57027
01:20:03|3.57057
01:20:03|3.57269
01:20:05|3.56476
01:20:06|3.56842
01:20:07|3.57
01:20:08|3.56289
01:20:08|3.56289
01:20:10|3.55711
01:20:11|3.56204
01:20:12|3.56609
01:20:13|3.56841
01:20:13|3.56996
01:20:15|3.56996
01:20:16|3.56707
01:20:17|3.56832
01:20:18|3.56829
01:20:19|3.56724
01:20:20|3.56824
01:20:21|3.56998
01:20:22|3.5347
01:20:23|3.53966
01:20:24|3.5377
01:20:25|3.53958
01:20:26|3.55841
01:20:27|3.54893
01:20:28|3.54894
01:20:29|3.55383
01:20:30|3.5432
01:20:31|3.55793
01:20:32|3.55872
01:20:33|3.55391
01:20:34|3.55391
01:20:35|3.55388
01:20:36|3.55123
01:20:37|3.55118
01:20:38|3.55775
01:20:39|3.5577
01:20:40|3.55385
01:20:41|3.55386
01:20:42|3.55385
01:20:43|3.55385
01:20:44|3.55385
01:20:45|3.55083
01:20:46|3.55383
01:20:47|3.54904
01:20:48|3.55383
01:20:49|3.5454
01:20:50|3.55316
01:20:51|3.54002
01:20:52|3.54618
01:20:53|3.54612
01:20:54|3.5347
01:20:55|3.54
01:20:56|3.53992
01:20:57|3.53425
01:20:58|3.53062
01:20:59|3.53891
01:21:00|3.53118
01:21:01|3.53118
01:21:02|3.53742
01:21:03|3.54002
01:21:05|3.54283
01:21:05|3.53992
01:21:06|3.53116
01:21:07|3.53493
01:21:08|3.53061
01:21:10|3.52913
01:21:11|3.52913
01:21:12|3.53361
01:21:13|3.53371
01:21:14|3.53502
01:21:15|3.53334
01:21:16|3.53334
01:21:17|3.52723
01:21:18|3.52
01:21:19|3.52
01:21:20|3.52003
01:21:21|3.52
01:21:22|3.5116
01:21:23|3.5101
01:21:24|3.51038
01:21:25|3.50398
01:21:26|3.5
01:21:27|3.5
01:21:28|3.50277
01:21:29|3.49704
01:21:30|3.49523
01:21:32|3.49475
01:21:32|3.4932
01:21:33|3.49336
01:21:35|3.49338
01:21:35|3.49343
01:21:36|3.50626
01:21:37|3.49937
01:21:38|3.50279
01:21:39|3.50526
01:21:40|3.50539
01:21:41|3.5028
01:21:43|3.50808
01:21:43|3.50813
01:21:45|3.50808
01:21:45|3.50957
01:21:46|3.50977
01:21:48|3.50967
01:21:49|3.5116
01:21:49|3.5204
01:21:50|3.51768
01:21:51|3.51374
01:21:52|3.5134
01:21:53|3.5134
01:21:55|3.5134
01:21:55|3.51724
01:21:57|3.51724
01:21:58|3.51728
01:21:58|3.53
01:21:59|3.53061
01:22:00|3.52819
01:22:01|3.53223
01:22:02|3.53223
01:22:04|3.53388
01:22:05|3.53369
01:22:06|3.53007
01:22:07|3.53365
01:22:08|3.53401
01:22:09|3.53605
01:22:10|3.53639
01:22:11|3.53639
01:22:12|3.53983
01:22:13|3.54
01:22:14|3.54
01:22:15|3.54
01:22:16|3.53399
01:22:17|3.53456
01:22:18|3.53999
01:22:19|3.54
01:22:20|3.54
01:22:21|3.54
01:22:22|3.54397
01:22:23|3.54068
01:22:24|3.54319
01:22:26|3.54701
01:22:26|3.54
01:22:27|3.54001
01:22:28|3.54558
01:22:29|3.54558
01:22:30|3.54813
01:22:31|3.54813
01:22:33|3.54817
01:22:33|3.54148
01:22:34|3.54148
01:22:35|3.54811
01:22:36|3.54799
01:22:37|3.54798
01:22:39|3.54793
01:22:40|3.54645
01:22:41|3.54069
01:22:41|3.54
01:22:42|3.53391
01:22:43|3.53326
01:22:44|3.53287
01:22:46|3.52946
01:22:47|3.51521
01:22:47|3.52611
01:22:48|3.52649
01:22:50|3.51743
01:22:50|3.51635
01:22:51|3.51635
01:22:53|3.51635
01:22:53|3.50916
01:22:54|3.50321
01:22:55|3.50321
01:22:57|3.50917
01:22:58|3.50917
01:22:58|3.50917
01:22:59|3.51273
01:23:00|3.50917
01:23:01|3.50914
01:23:03|3.5032
01:23:03|3.50521
01:23:04|3.5012
01:23:06|3.50108
01:23:07|3.48772
01:23:08|3.49574
01:23:10|3.49054
01:23:10|3.49054
01:23:11|3.48565
01:23:13|3.49653
01:23:14|3.4987
01:23:15|3.49221
01:23:16|3.49221
01:23:17|3.49932
01:23:18|3.49909
01:23:19|3.49629
01:23:20|3.4957
01:23:21|3.49914
01:23:21|3.49914
01:23:23|3.49863
01:23:23|3.50174
01:23:25|3.50875
01:23:25|3.51028
01:23:27|3.51028
01:23:28|3.51266
01:23:29|3.51412
01:23:30|3.51122
01:23:31|3.52243
01:23:32|3.52282
01:23:33|3.52374
01:23:34|3.52356
01:23:35|3.52012
01:23:36|3.52643
01:23:37|3.52638
01:23:38|3.52634
01:23:39|3.52587
01:23:40|3.52587
01:23:41|3.52519
01:23:42|3.52519
01:23:43|3.51988
01:23:44|3.52086
01:23:45|3.52086
01:23:46|3.51475
01:23:47|3.51374
01:23:48|3.50978
01:23:49|3.51793
01:23:51|3.50983
01:23:51|3.51349
01:23:52|3.5098
01:23:53|3.5098
01:23:54|3.51163
01:23:55|3.51163
01:23:56|3.51163
01:23:57|3.5156
01:23:58|3.51041
01:24:00|3.51041
01:24:00|3.51591
01:24:01|3.51591
01:24:02|3.51047
01:24:03|3.51047
01:24:04|3.51488
01:24:06|3.51044
01:24:08|3.51
01:24:09|3.51171
01:24:10|3.51171
01:24:11|3.51115
01:24:12|3.51245
01:24:13|3.51245
01:24:13|3.51278
01:24:14|3.51923
01:24:16|3.51984
01:24:17|3.51984
01:24:18|3.51984
01:24:19|3.51325
01:24:20|3.51996
01:24:21|3.51826
01:24:22|3.51914
01:24:23|3.51914
01:24:24|3.51914
01:24:25|3.51914
01:24:26|3.51914
01:24:27|3.51381
01:24:28|3.51346
01:24:29|3.51347
01:24:31|3.518
01:24:31|3.51347
01:24:32|3.51346
01:24:33|3.51346
01:24:34|3.51346
01:24:35|3.51346
01:24:36|3.51346
01:24:37|3.51346
01:24:38|3.51346
01:24:39|3.51346
01:24:40|3.51346
01:24:41|3.5121
01:24:42|3.51212
01:24:43|3.51212
01:24:44|3.51212
01:24:45|3.51212
01:24:46|3.51346
01:24:47|3.5131
01:24:48|3.50635
01:24:50|3.50635
01:24:51|3.50635
01:24:51|3.51197
01:24:52|3.51206
01:24:53|3.5121
01:24:54|3.5121
01:24:55|3.5121
01:24:56|3.5121
01:24:58|3.5121
01:24:58|3.5121
01:25:00|3.5121
01:25:01|3.5121
01:25:01|3.50548
01:25:02|3.50557
01:25:03|3.50557
01:25:05|3.50559
01:25:05|3.51
01:25:06|3.50561
01:25:08|3.50561
01:25:09|3.5099
01:25:10|3.50984
01:25:12|3.50984
01:25:12|3.50561
01:25:13|3.50974
01:25:14|3.50557
01:25:15|3.50557
01:25:16|3.505
01:25:17|3.505
01:25:18|3.50503
01:25:19|3.50997
01:25:20|3.50997
01:25:21|3.50997
01:25:22|3.50997
01:25:23|3.505
01:25:24|3.5056
01:25:25|3.50561
01:25:26|3.50906
01:25:27|3.50906
01:25:28|3.50906
01:25:29|3.50906
01:25:30|3.50906
01:25:31|3.50917
01:25:32|3.50559
01:25:33|3.50559
01:25:34|3.5089
01:25:35|3.50559
01:25:36|3.50559
01:25:37|3.50559
01:25:38|3.50559
01:25:39|3.50559
01:25:40|3.50559
01:25:41|3.51346
01:25:42|3.51346
01:25:43|3.50923
01:25:44|3.50923
01:25:45|3.51346
01:25:46|3.50913
01:25:47|3.51
01:25:48|3.5154
01:25:49|3.5154
01:25:50|3.51345
01:25:51|3.50908
01:25:52|3.50908
01:25:53|3.51321
01:25:54|3.51321
01:25:55|3.51321
01:25:56|3.50954
01:25:57|3.50954
01:25:58|3.51278
01:25:59|3.51278
01:26:00|3.50896
01:26:01|3.50896
01:26:02|3.50895
01:26:03|3.50896
01:26:04|3.50951
01:26:05|3.50951
01:26:06|3.50895
01:26:07|3.50895
01:26:09|3.50895
01:26:10|3.50564
01:26:11|3.50564
01:26:12|3.50895
01:26:12|3.50561
01:26:14|3.5
01:26:15|3.49668
01:26:16|3.49668
01:26:17|3.49647
01:26:18|3.50017
01:26:19|3.50017
01:26:20|3.49858
01:26:21|3.49743
01:26:22|3.49714
01:26:23|3.49222
01:26:24|3.49222
01:26:25|3.49222
01:26:26|3.49651
01:26:27|3.49247
01:26:28|3.49245
01:26:29|3.49245
01:26:30|3.49706
01:26:31|3.49222
01:26:32|3.49222
01:26:33|3.49748
01:26:34|3.49649
01:26:35|3.49222
01:26:36|3.49222
01:26:37|3.49222
01:26:38|3.49222
01:26:39|3.49222
01:26:40|3.49222
01:26:41|3.49617
01:26:42|3.49222
01:26:43|3.49222
01:26:44|3.49222
01:26:45|3.49243
01:26:46|3.49234
01:26:47|3.49234
01:26:48|3.49223
01:26:49|3.49223
01:26:50|3.49222
01:26:51|3.49222
01:26:52|3.49222
01:26:53|3.49222
01:26:54|3.49566
01:26:55|3.49591
01:26:56|3.49222
01:26:57|3.49226
01:26:58|3.49226
01:26:59|3.49759
01:27:00|3.49223
01:27:01|3.49223
01:27:02|3.49223
01:27:03|3.49223
01:27:04|3.49222
01:27:05|3.49222
01:27:06|3.49222
01:27:07|3.49224
01:27:08|3.49224
01:27:09|3.49222
01:27:10|3.49213
01:27:12|3.49194
01:27:12|3.49131
01:27:14|3.49194
01:27:14|3.49129
01:27:16|3.49129
01:27:17|3.49129
01:27:17|3.485
01:27:19|3.49096
01:27:20|3.4865
01:27:21|3.48653
01:27:22|3.48653
01:27:23|3.48017
01:27:24|3.47126
01:27:25|3.48017
01:27:26|3.47615
01:27:27|3.47551
01:27:28|3.48265
01:27:29|3.47615
01:27:29|3.48
01:27:31|3.47524
01:27:32|3.47524
01:27:33|3.48426
01:27:34|3.47936
01:27:34|3.48544
01:27:36|3.48544
01:27:37|3.47616
01:27:38|3.48425
01:27:39|3.48168
01:27:39|3.48168
01:27:41|3.48
01:27:42|3.48
01:27:43|3.48168
01:27:44|3.48168
01:27:45|3.48168
01:27:45|3.47936
01:27:47|3.47615
01:27:48|3.47615
01:27:49|3.47524
01:27:49|3.475
01:27:51|3.47165
01:27:52|3.47592
01:27:54|3.47165
01:27:54|3.47165
01:27:55|3.47165
01:27:56|3.47165
01:27:58|3.47165
01:27:58|3.47313
01:27:59|3.47117
01:28:00|3.47117
01:28:01|3.47117
01:28:02|3.47001
01:28:03|3.47001
01:28:04|3.47418
01:28:05|3.47411
01:28:06|3.47001
01:28:07|3.47002
01:28:08|3.47346
01:28:09|3.47117
01:28:11|3.47339
01:28:12|3.47751
01:28:13|3.47333
01:28:14|3.47333
01:28:15|3.47001
01:28:16|3.47002
01:28:17|3.47456
01:28:18|3.47429
01:28:19|3.47004
01:28:20|3.47001
01:28:21|3.47005
01:28:22|3.47298
01:28:23|3.47238
01:28:24|3.47214
01:28:25|3.47231
01:28:26|3.47231
01:28:27|3.47231
01:28:28|3.477
01:28:29|3.47687
01:28:30|3.47687
01:28:31|3.47687
01:28:32|3.47262
01:28:33|3.47684
01:28:34|3.47684
01:28:35|3.47268
01:28:36|3.47977
01:28:37|3.47977
01:28:38|3.47429
01:28:39|3.47888
01:28:40|3.47437
01:28:41|3.4798
01:28:42|3.47968
01:28:43|3.47687
01:28:44|3.47693
01:28:45|3.47691
01:28:46|3.48425
01:28:47|3.48425
01:28:48|3.47968
01:28:49|3.48382
01:28:50|3.48382
01:28:51|3.48382
01:28:52|3.48382
01:28:53|3.48382
01:28:54|3.48624
01:28:55|3.48624
01:28:56|3.4895
01:28:57|3.49213
01:28:58|3.49999
01:28:59|3.5
01:29:00|3.5
01:29:02|3.49577
01:29:02|3.49579
01:29:03|3.49218
01:29:04|3.49999
01:29:05|3.49998
01:29:06|3.49998
01:29:07|3.49371
01:29:08|3.49371
01:29:09|3.49183
01:29:10|3.49371
01:29:12|3.49265
01:29:13|3.4924
01:29:14|3.49124
01:29:15|3.49183
01:29:16|3.49272
01:29:17|3.49272
01:29:18|3.49272
01:29:19|3.49272
01:29:20|3.49327
01:29:21|3.50202
01:29:22|3.49747
01:29:23|3.4995
01:29:24|3.49616
01:29:25|3.49322
01:29:26|3.49214
01:29:27|3.49
01:29:28|3.49
01:29:29|3.48759
01:29:30|3.49
01:29:31|3.49
01:29:32|3.48256
01:29:33|3.48727
01:29:34|3.48732
01:29:35|3.48731
01:29:36|3.48759
01:29:38|3.48759
01:29:38|3.48759
01:29:39|3.4857
01:29:41|3.48999
01:29:41|3.48999
01:29:42|3.48759
01:29:43|3.48759
01:29:44|3.48248
01:29:45|3.48248
01:29:46|3.48523
01:29:47|3.49212
01:29:48|3.49212
01:29:49|3.49272
01:29:50|3.48858
01:29:51|3.48858
01:29:52|3.48858
01:29:53|3.4931
01:29:54|3.49588
01:29:55|3.49588
01:29:56|3.49588
01:29:57|3.49859
01:29:58|3.49859
01:29:59|3.49329
01:30:00|3.49329
01:30:01|3.49
01:30:03|3.49329
01:30:03|3.48651
01:30:04|3.4865
01:30:05|3.48908
01:30:06|3.48912
01:30:07|3.48996
01:30:09|3.48991
01:30:10|3.48991
01:30:11|3.48546
01:30:12|3.48546
01:30:13|3.48546
01:30:15|3.48979
01:30:16|3.4855
01:30:17|3.48524
01:30:17|3.48524
01:30:19|3.4897
01:30:20|3.49045
01:30:21|3.48546
01:30:22|3.48546
01:30:23|3.48858
01:30:24|3.48551
01:30:25|3.48555
01:30:26|3.48555
01:30:27|3.48563
01:30:28|3.48919
01:30:29|3.48426
01:30:30|3.47854
01:30:31|3.47854
01:30:31|3.48256
01:30:33|3.48128
01:30:34|3.4771
01:30:35|3.4764
01:30:36|3.47606
01:30:37|3.4751
01:30:37|3.4771
01:30:39|3.47512
01:30:40|3.47459
01:30:41|3.47469
01:30:41|3.47469
01:30:43|3.47459
01:30:44|3.47459
01:30:45|3.47469
01:30:45|3.47471
01:30:47|3.4771
01:30:48|3.47612
01:30:49|3.4771
01:30:50|3.4748
01:30:51|3.4746
01:30:51|3.4746
01:30:53|3.47459
01:30:54|3.472
01:30:55|3.472
01:30:56|3.47438
01:30:57|3.472
01:30:58|3.47423
01:30:58|3.47423
01:30:59|3.472
01:31:01|3.47408
01:31:01|3.47408
01:31:02|3.472
01:31:04|3.47391
01:31:05|3.47383
01:31:06|3.47379
01:31:07|3.47001
01:31:07|3.46284
01:31:08|3.46067
01:31:09|3.46
01:31:10|3.45819
01:31:12|3.45678
01:31:12|3.45678
01:31:14|3.44006
01:31:15|3.44007
01:31:16|3.4491
01:31:17|3.44028
01:31:19|3.44031
01:31:20|3.4403
01:31:21|3.44029
01:31:22|3.44336
01:31:22|3.44029
01:31:23|3.44
01:31:25|3.44
01:31:26|3.43688
01:31:27|3.4301
01:31:28|3.4301
01:31:29|3.4301
01:31:30|3.43007
01:31:31|3.42921
01:31:32|3.43399
01:31:32|3.42765
01:31:34|3.42882
01:31:35|3.42779
01:31:36|3.42561
01:31:37|3.41127
01:31:38|3.424
01:31:39|3.4199
01:31:40|3.42299
01:31:41|3.42882
01:31:42|3.4271
01:31:43|3.423
01:31:44|3.43019
01:31:45|3.42742
01:31:46|3.42744
01:31:47|3.42741
01:31:48|3.42801
01:31:49|3.43389
01:31:50|3.43004
01:31:51|3.43706
01:31:52|3.44286
01:31:53|3.43846
01:31:54|3.44036
01:31:55|3.44326
01:31:56|3.44444
01:31:57|3.44999
01:31:58|3.4528
01:31:59|3.45448
01:32:00|3.45303
01:32:02|3.45653
01:32:03|3.45519
01:32:03|3.45939
01:32:04|3.45061
01:32:05|3.46067
01:32:06|3.45656
01:32:08|3.45656
01:32:08|3.44938
01:32:09|3.44762
01:32:10|3.44494
01:32:11|3.44077
01:32:12|3.44432
01:32:14|3.44075
01:32:15|3.44429
01:32:16|3.44128
01:32:18|3.44062
01:32:19|3.44075
01:32:19|3.44125
01:32:20|3.44125
01:32:21|3.44125
01:32:22|3.44426
01:32:23|3.44426
01:32:25|3.44426
01:32:26|3.44426
01:32:26|3.44432
01:32:27|3.44494
01:32:29|3.44494
01:32:30|3.44426
01:32:31|3.44426
01:32:32|3.44417
01:32:33|3.44127
01:32:34|3.44128
01:32:35|3.44
01:32:36|3.44
01:32:37|3.44
01:32:38|3.43981
01:32:39|3.43981
01:32:40|3.43981
01:32:41|3.4378
01:32:42|3.43778
01:32:43|3.43
01:32:44|3.42711
01:32:45|3.42136
01:32:46|3.42001
01:32:47|3.42001
01:32:48|3.42
01:32:49|3.42
01:32:50|3.42001
01:32:51|3.41977
01:32:52|3.42001
01:32:53|3.41888
01:32:54|3.41868
01:32:55|3.41503
01:32:56|3.41967
01:32:57|3.41144
01:32:58|3.40768
01:32:59|3.40984
01:33:00|3.40709
01:33:01|3.39822
01:33:02|3.39662
01:33:03|3.39965
01:33:04|3.38995
01:33:05|3.39558
01:33:06|3.38869
01:33:07|3.38989
01:33:08|3.38876
01:33:09|3.38889
01:33:10|3.38866
01:33:11|3.41
01:33:12|3.41644
01:33:13|3.41895
01:33:14|3.42
01:33:15|3.42
01:33:17|3.40065
01:33:18|3.40318
01:33:19|3.40119
01:33:20|3.39662
01:33:21|3.3913
01:33:22|3.39087
01:33:23|3.3913
01:33:24|3.39169
01:33:25|3.39951
01:33:26|3.39934
01:33:27|3.39681
01:33:29|3.40318
01:33:29|3.40254
01:33:30|3.4026
01:33:31|3.40001
01:33:32|3.40005
01:33:33|3.40005
01:33:34|3.39939
01:33:35|3.39681
01:33:36|3.39682
01:33:37|3.39001
01:33:38|3.39647
01:33:39|3.39
01:33:40|3.39542
01:33:41|3.39647
01:33:42|3.39996
01:33:43|3.39996
01:33:44|3.39009
01:33:45|3.39974
01:33:46|3.39999
01:33:47|3.39271
01:33:48|3.39276
01:33:50|3.39276
01:33:51|3.40481
01:33:52|3.39999
01:33:52|3.39949
01:33:54|3.39949
01:33:54|3.40264
01:33:56|3.40643
01:33:57|3.40643
01:33:57|3.40742
01:33:58|3.40296
01:33:59|3.41999
01:34:00|3.40937
01:34:01|3.41635
01:34:03|3.41411
01:34:03|3.41411
01:34:04|3.40951
01:34:05|3.41071
01:34:06|3.41738
01:34:07|3.41738
01:34:08|3.41411
01:34:09|3.41229
01:34:10|3.4164
01:34:11|3.42
01:34:12|3.422
01:34:13|3.42334
01:34:15|3.42921
01:34:15|3.436
01:34:17|3.43805
01:34:18|3.43175
01:34:19|3.43106
01:34:20|3.43106
01:34:21|3.43509
01:34:22|3.43499
01:34:24|3.4265
01:34:24|3.4311
01:34:25|3.42371
01:34:26|3.42371
01:34:27|3.42371
01:34:28|3.42467
01:34:29|3.42467
01:34:31|3.42571
01:34:31|3.42571
01:34:33|3.43107
01:34:34|3.43107
01:34:34|3.42836
01:34:36|3.42841
01:34:36|3.42845
01:34:37|3.43436
01:34:38|3.44
01:34:40|3.44055
01:34:40|3.44263
01:34:41|3.44494
01:34:43|3.44362
01:34:43|3.44362
01:34:45|3.43707
01:34:46|3.44102
01:34:46|3.44096
01:34:48|3.44347
01:34:49|3.45
01:34:49|3.4459
01:34:50|3.44092
01:34:52|3.44016
01:34:52|3.44016
01:34:53|3.44096
01:34:55|3.44325
01:34:55|3.43052
01:34:56|3.43626
01:34:57|3.42841
01:34:58|3.42773
01:34:59|3.42773
01:35:00|3.42773
01:35:01|3.42571
01:35:02|3.43229
01:35:03|3.43229
01:35:05|3.43229
01:35:05|3.42773
01:35:07|3.43384
01:35:08|3.44096
01:35:08|3.44096
01:35:09|3.43993
01:35:10|3.43993
01:35:11|3.43993
01:35:12|3.43898
01:35:13|3.43993
01:35:14|3.43993
01:35:15|3.43993
01:35:16|3.43719
01:35:18|3.43407
01:35:19|3.43407
01:35:20|3.43054
01:35:21|3.43054
01:35:22|3.43054
01:35:23|3.43054
01:35:24|3.43676
01:35:25|3.43569
01:35:26|3.43569
01:35:28|3.44366
01:35:28|3.44052
01:35:29|3.44419
01:35:30|3.44159
01:35:31|3.43569
01:35:32|3.4405
01:35:33|3.4405
01:35:34|3.4405
01:35:35|3.44095
01:35:36|3.43954
01:35:37|3.44571
01:35:38|3.44019
01:35:39|3.4459
01:35:40|3.4459
01:35:41|3.4459
01:35:42|3.4459
01:35:43|3.4459
01:35:44|3.44198
01:35:45|3.44999
01:35:46|3.4459
01:35:47|3.45
01:35:48|3.45
01:35:49|3.455
01:35:50|3.455
01:35:51|3.455
01:35:52|3.45208
01:35:53|3.45499
01:35:54|3.45809
01:35:55|3.45809
01:35:56|3.45809
01:35:57|3.45998
01:35:58|3.45998
01:35:59|3.46063
01:36:00|3.46
01:36:01|3.45998
01:36:02|3.45998
01:36:03|3.45998
01:36:04|3.45998
01:36:05|3.44595
01:36:06|3.4546
01:36:07|3.43708
01:36:08|3.44862
01:36:09|3.4401
01:36:10|3.44409
01:36:11|3.44364
01:36:12|3.4401
01:36:13|3.448
01:36:14|3.44805
01:36:15|3.44805
01:36:16|3.44263
01:36:17|3.44264
01:36:19|3.45104
01:36:20|3.44435
01:36:21|3.45387
01:36:23|3.45183
01:36:23|3.45183
01:36:24|3.45189
01:36:25|3.45384
01:36:26|3.45369
01:36:27|3.45191
01:36:28|3.45387
01:36:29|3.45387
01:36:30|3.45387
01:36:31|3.45384
01:36:32|3.45387
01:36:33|3.45387
01:36:34|3.45791
01:36:35|3.46147
01:36:36|3.46219
01:36:37|3.46276
01:36:38|3.46221
01:36:39|3.46187
01:36:40|3.46
01:36:41|3.46452
01:36:42|3.46443
01:36:43|3.46443
01:36:44|3.45906
01:36:45|3.46477
01:36:46|3.46451
01:36:47|3.46221
01:36:48|3.46593
01:36:49|3.45958
01:36:50|3.4764
01:36:51|3.47637
01:36:52|3.47637
01:36:53|3.47773
01:36:54|3.47711
01:36:55|3.47999
01:36:56|3.47988
01:36:57|3.48202
01:36:58|3.47973
01:36:59|3.48157
01:37:00|3.48133
01:37:01|3.48125
01:37:02|3.47835
01:37:03|3.48126
01:37:04|3.48363
01:37:05|3.48363
01:37:06|3.48335
01:37:07|3.4679
01:37:08|3.47635
01:37:09|3.47623
01:37:10|3.47124
01:37:12|3.47583
01:37:12|3.47583
01:37:13|3.46645
01:37:14|3.46818
01:37:15|3.46822
01:37:16|3.46822
01:37:18|3.47
01:37:18|3.47
01:37:20|3.48335
01:37:21|3.48008
01:37:22|3.4764
01:37:23|3.47966
01:37:24|3.47164
01:37:25|3.47164
01:37:26|3.4764
01:37:28|3.47625
01:37:28|3.47625
01:37:29|3.47625
01:37:30|3.47007
01:37:31|3.47007
01:37:32|3.47508
01:37:34|3.46728
01:37:34|3.46475
01:37:35|3.47099
01:37:36|3.48916
01:37:38|3.48534
01:37:38|3.48359
01:37:39|3.48002
01:37:40|3.47924
01:37:41|3.47924
01:37:42|3.48714
01:37:43|3.469
01:37:44|3.47836
01:37:45|3.47836
01:37:46|3.47836
01:37:47|3.475
01:37:48|3.47563
01:37:49|3.47563
01:37:50|3.48417
01:37:51|3.48524
01:37:53|3.47726
01:37:53|3.48
01:37:54|3.48527
01:37:55|3.48097
01:37:56|3.48097
01:37:57|3.47788
01:37:58|3.47788
01:37:59|3.47925
01:38:00|3.47786
01:38:01|3.48476
01:38:02|3.47796
01:38:03|3.48097
01:38:04|3.48
01:38:05|3.48
01:38:06|3.48
01:38:07|3.48
01:38:09|3.48432
01:38:09|3.48426
01:38:11|3.48972
01:38:11|3.48972
01:38:13|3.48972
01:38:13|3.48972
01:38:14|3.49
01:38:15|3.48361
01:38:17|3.48361
01:38:18|3.48365
01:38:18|3.48362
01:38:19|3.48972
01:38:20|3.48988
01:38:22|3.48988
01:38:23|3.48984
01:38:24|3.48984
01:38:25|3.48984
01:38:26|3.48986
01:38:27|3.48986
01:38:28|3.48986
01:38:30|3.48986
01:38:30|3.48987
01:38:31|3.48986
01:38:32|3.48986
01:38:33|3.48516
01:38:34|3.48985
01:38:35|3.48
01:38:36|3.486
01:38:37|3.48609
01:38:38|3.48609
01:38:39|3.48609
01:38:40|3.48609
01:38:41|3.48519
01:38:42|3.485
01:38:43|3.485
01:38:44|3.48609
01:38:45|3.48609
01:38:46|3.486
01:38:47|3.48361
01:38:48|3.48907
01:38:49|3.48907
01:38:50|3.48907
01:38:51|3.48952
01:38:52|3.48952
01:38:53|3.48953
01:38:54|3.48987
01:38:55|3.4897
01:38:56|3.48952
01:38:57|3.48952
01:38:58|3.485
01:38:59|3.48952
01:39:01|3.48965
01:39:02|3.48965
01:39:03|3.48965
01:39:04|3.48952
01:39:04|3.48952
01:39:06|3.48548
01:39:06|3.48548
01:39:08|3.48548
01:39:09|3.48962
01:39:10|3.48962
01:39:10|3.4853
01:39:12|3.48361
01:39:12|3.48361
01:39:14|3.48548
01:39:14|3.48548
01:39:15|3.48616
01:39:17|3.48616
01:39:18|3.48849
01:39:19|3.48549
01:39:20|3.48548
01:39:21|3.47931
01:39:22|3.48616
01:39:23|3.48616
01:39:25|3.48548
01:39:26|3.48067
01:39:26|3.48611
01:39:27|3.48611
01:39:28|3.48611
01:39:29|3.48077
01:39:31|3.48077
01:39:32|3.48226
01:39:33|3.48606
01:39:34|3.48606
01:39:35|3.48629
01:39:36|3.48629
01:39:37|3.48629
01:39:38|3.48226
01:39:39|3.48226
01:39:40|3.485
01:39:41|3.485
01:39:42|3.4809
01:39:43|3.48498
01:39:44|3.48
01:39:45|3.48
01:39:46|3.48
01:39:47|3.48361
01:39:48|3.48
01:39:49|3.48
01:39:50|3.48343
01:39:51|3.48001
01:39:52|3.48
01:39:53|3.48
01:39:54|3.48
01:39:55|3.4764
01:39:56|3.4764
01:39:57|3.4764
01:39:58|3.475
01:39:59|3.475
01:40:00|3.47342
01:40:01|3.47198
01:40:02|3.47198
01:40:03|3.47079
01:40:04|3.4687
01:40:05|3.46984
01:40:06|3.46873
01:40:07|3.46819
01:40:08|3.46582
01:40:09|3.46581
01:40:10|3.46762
01:40:11|3.4562
01:40:12|3.4528
01:40:13|3.44759
01:40:14|3.444
01:40:15|3.444
01:40:16|3.44744
01:40:17|3.44978
01:40:18|3.44978
01:40:19|3.44912
01:40:20|3.44883
01:40:21|3.44884
01:40:22|3.44884
01:40:23|3.45791
01:40:25|3.45122
01:40:25|3.45227
01:40:27|3.45
01:40:27|3.45
01:40:28|3.45
01:40:30|3.45999
01:40:31|3.45193
01:40:32|3.45193
01:40:33|3.45193
01:40:34|3.45472
01:40:34|3.45566
01:40:36|3.45999
01:40:37|3.45285
01:40:38|3.46851
01:40:38|3.46851
01:40:40|3.45662
01:40:40|3.45662
01:40:42|3.45662
01:40:43|3.45662
01:40:44|3.46557
01:40:44|3.46012
01:40:45|3.46012
01:40:47|3.45789
01:40:48|3.45788
01:40:49|3.46225
01:40:50|3.46225
01:40:51|3.46225
01:40:52|3.45649
01:40:53|3.46067
01:40:54|3.45789
01:40:55|3.45789
01:40:56|3.45789
01:40:56|3.46129
01:40:57|3.46129
01:40:58|3.46129
01:41:00|3.45695
01:41:01|3.45695
01:41:01|3.45695
01:41:03|3.45695
01:41:03|3.4635
01:41:05|3.46204
01:41:05|3.46213
01:41:06|3.46213
01:41:08|3.46202
01:41:09|3.46516
01:41:10|3.46516
01:41:11|3.46457
01:41:11|3.45792
01:41:12|3.461
01:41:14|3.461
01:41:14|3.461
01:41:16|3.461
01:41:17|3.461
01:41:18|3.461
01:41:19|3.46605
01:41:20|3.46606
01:41:21|3.46157
01:41:22|3.46157
01:41:23|3.46157
01:41:25|3.46606
01:41:26|3.46516
01:41:26|3.46275
01:41:28|3.46275
01:41:28|3.46292
01:41:29|3.46301
01:41:31|3.46853
01:41:32|3.468
01:41:33|3.468
01:41:34|3.46526
01:41:35|3.46526
01:41:36|3.46526
01:41:36|3.46526
01:41:38|3.46526
01:41:39|3.46526
01:41:40|3.46824
01:41:41|3.46938
01:41:42|3.46821
01:41:43|3.46821
01:41:43|3.46934
01:41:45|3.46934
01:41:45|3.468
01:41:47|3.468
01:41:47|3.46821
01:41:49|3.46938
01:41:50|3.46975
01:41:51|3.46562
01:41:52|3.46562
01:41:53|3.47
01:41:54|3.47234
01:41:55|3.47357
01:41:56|3.4764
01:41:57|3.47053
01:41:58|3.47053
01:41:59|3.47039
01:42:00|3.47039
01:42:01|3.47039
01:42:02|3.47039
01:42:03|3.47005
01:42:04|3.47005
01:42:05|3.47005
01:42:06|3.47007
01:42:08|3.47007
01:42:08|3.47007
01:42:09|3.47007
01:42:10|3.47
01:42:11|3.47005
01:42:12|3.47005
01:42:13|3.47005
01:42:14|3.47001
01:42:15|3.47039
01:42:16|3.47039
01:42:17|3.47039
01:42:18|3.47039
01:42:19|3.47039
01:42:20|3.47039
01:42:21|3.47039
01:42:22|3.47039
01:42:23|3.47
01:42:25|3.46888
01:42:26|3.46665
01:42:27|3.465
01:42:29|3.46284
01:42:29|3.46284
01:42:30|3.46284
01:42:32|3.46129
01:42:33|3.4549
01:42:34|3.4549
01:42:35|3.45445
01:42:36|3.45444
01:42:37|3.45313
01:42:38|3.45164
01:42:39|3.45151
01:42:40|3.45102
01:42:41|3.45039
01:42:42|3.44897
01:42:43|3.44699
01:42:44|3.44591
01:42:45|3.44418
01:42:46|3.44418
01:42:47|3.4413
01:42:48|3.44591
01:42:49|3.4459
01:42:50|3.44143
01:42:51|3.43448
01:42:52|3.43448
01:42:53|3.43052
01:42:54|3.43
01:42:55|3.4333
01:42:56|3.43843
01:42:57|3.44762
01:42:58|3.44538
01:42:59|3.45102
01:43:00|3.45104
01:43:01|3.45387
01:43:02|3.45387
01:43:03|3.45387
01:43:04|3.45387
01:43:05|3.44757
01:43:06|3.45384
01:43:07|3.45384
01:43:08|3.45384
01:43:09|3.45384
01:43:11|3.44573
01:43:12|3.44755
01:43:12|3.44757
01:43:13|3.44757
01:43:14|3.4456
01:43:15|3.45334
01:43:16|3.4459
01:43:17|3.4459
01:43:18|3.45167
01:43:19|3.45167
01:43:20|3.44603
01:43:21|3.44603
01:43:22|3.4456
01:43:23|3.44494
01:43:24|3.44494
01:43:26|3.44494
01:43:27|3.44603
01:43:28|3.44433
01:43:30|3.44356
01:43:30|3.44356
01:43:31|3.44356
01:43:33|3.43707
01:43:33|3.43681
01:43:35|3.43052
01:43:35|3.43052
01:43:37|3.43053
01:43:38|3.43763
01:43:39|3.43052
01:43:40|3.43052
01:43:41|3.43052
01:43:42|3.43
01:43:42|3.43
01:43:44|3.43
01:43:45|3.43052
01:43:46|3.43682
01:43:47|3.43052
01:43:48|3.43052
01:43:49|3.41291
01:43:50|3.41438
01:43:51|3.41668
01:43:52|3.41606
01:43:53|3.41291
01:43:54|3.40106
01:43:55|3.40106
01:43:56|3.41386
01:43:57|3.41374
01:43:58|3.4137
01:43:59|3.41001
01:44:00|3.4135
01:44:01|3.41
01:44:02|3.40561
01:44:03|3.41001
01:44:04|3.41438
01:44:05|3.40992
01:44:06|3.42549
01:44:07|3.42708
01:44:09|3.41
01:44:09|3.42692
01:44:10|3.42693
01:44:11|3.42693
01:44:12|3.42857
01:44:13|3.42058
01:44:14|3.42058
01:44:15|3.42058
01:44:16|3.43052
01:44:17|3.42695
01:44:18|3.42692
01:44:19|3.42692
01:44:20|3.4273
01:44:21|3.42686
01:44:22|3.42686
01:44:23|3.42631
01:44:24|3.42631
01:44:25|3.42631
01:44:27|3.42636
01:44:27|3.42636
01:44:29|3.42636
01:44:30|3.42609
01:44:31|3.42157
01:44:32|3.42157
01:44:34|3.43103
01:44:34|3.43103
01:44:35|3.43103
01:44:36|3.43103
01:44:37|3.43054
01:44:38|3.43054
01:44:39|3.42653
01:44:40|3.42653
01:44:41|3.43297
01:44:42|3.43054
01:44:43|3.43291
01:44:44|3.43291
01:44:45|3.43257
01:44:46|3.43275
01:44:47|3.42489
01:44:48|3.42489
01:44:49|3.43271
01:44:50|3.43271
01:44:51|3.42669
01:44:52|3.41707
01:44:53|3.43078
01:44:54|3.43073
01:44:55|3.42232
01:44:56|3.42892
01:44:57|3.42882
01:44:59|3.43707
01:44:59|3.43707
01:45:00|3.43092
01:45:01|3.43702
01:45:02|3.43091
01:45:03|3.43091
01:45:04|3.43091
01:45:05|3.42374
01:45:06|3.42233
01:45:07|3.42374
01:45:08|3.422
01:45:09|3.42031
01:45:10|3.41857
01:45:12|3.41551
01:45:13|3.41353
01:45:14|3.41793
01:45:15|3.41494
01:45:15|3.41
01:45:16|3.41
01:45:17|3.41
01:45:19|3.40122
01:45:19|3.40675
01:45:20|3.40108
01:45:21|3.40637
01:45:22|3.40581
01:45:23|3.40107
01:45:25|3.40968
01:45:26|3.40675
01:45:27|3.40679
01:45:28|3.40637
01:45:29|3.40637
01:45:31|3.4064
01:45:32|3.40056
01:45:33|3.40458
01:45:34|3.4002
01:45:36|3.40456
01:45:36|3.40456
01:45:37|3.40456
01:45:38|3.40456
01:45:40|3.40056
01:45:41|3.40056
01:45:42|3.40458
01:45:43|3.40101
01:45:44|3.40458
01:45:45|3.40131
01:45:46|3.40458
01:45:47|3.41
01:45:48|3.41348
01:45:49|3.40881
01:45:50|3.40939
01:45:51|3.41643
01:45:52|3.40984
01:45:53|3.4108
01:45:54|3.4164
01:45:55|3.4164
01:45:56|3.40459
01:45:57|3.41
01:45:58|3.41
01:45:59|3.4094
01:46:00|3.4094
01:46:01|3.40984
01:46:02|3.40999
01:46:03|3.40886
01:46:04|3.40999
01:46:05|3.41
01:46:06|3.41
01:46:07|3.41
01:46:08|3.41
01:46:09|3.40886
01:46:10|3.41
01:46:11|3.41
01:46:12|3.41
01:46:13|3.41
01:46:14|3.40489
01:46:15|3.41
01:46:16|3.41
01:46:17|3.41
01:46:18|3.40511
01:46:19|3.40515
01:46:20|3.40515
01:46:21|3.40516
01:46:22|3.40516
01:46:23|3.40536
01:46:24|3.40543
01:46:25|3.40543
01:46:26|3.40543
01:46:27|3.40543
01:46:28|3.40543
01:46:30|3.41
01:46:31|3.40672
01:46:32|3.40675
01:46:32|3.40675
01:46:33|3.41345
01:46:35|3.41345
01:46:36|3.41002
01:46:37|3.41002
01:46:38|3.41
01:46:39|3.41
01:46:40|3.41002
01:46:41|3.41002
01:46:42|3.41348
01:46:43|3.41348
01:46:44|3.41014
01:46:45|3.41014
01:46:46|3.41014
01:46:47|3.41014
01:46:48|3.415
01:46:49|3.41007
01:46:50|3.41498
01:46:51|3.41003
01:46:52|3.41014
01:46:53|3.41014
01:46:53|3.41014
01:46:55|3.41014
01:46:56|3.41007
01:46:56|3.41014
01:46:58|3.41007
01:46:59|3.41009
01:47:00|3.41009
01:47:01|3.41009
01:47:02|3.41009
01:47:03|3.41008
01:47:04|3.41008
01:47:05|3.41008
01:47:06|3.41008
01:47:07|3.41009
01:47:08|3.415
01:47:09|3.41499
01:47:10|3.41499
01:47:11|3.41056
01:47:12|3.4166
01:47:12|3.4166
01:47:14|3.42
01:47:15|3.42
01:47:16|3.42
01:47:17|3.41516
01:47:18|3.42
01:47:19|3.42
01:47:20|3.41998
01:47:21|3.41998
01:47:22|3.41998
01:47:23|3.41998
01:47:24|3.41998
01:47:25|3.41998
01:47:26|3.41998
01:47:27|3.41991
01:47:28|3.42
01:47:29|3.42034
01:47:31|3.42134
01:47:32|3.42712
01:47:33|3.4213
01:47:34|3.4242
01:47:35|3.42921
01:47:36|3.42921
01:47:37|3.42921
01:47:38|3.43103
01:47:39|3.43056
01:47:40|3.42826
01:47:41|3.43702
01:47:42|3.434
01:47:43|3.43056
01:47:44|3.43669
01:47:45|3.43669
01:47:46|3.43665
01:47:47|3.43664
01:47:48|3.43664
01:47:50|3.43056
01:47:50|3.43056
01:47:51|3.43625
01:47:52|3.42936
01:47:53|3.42936
01:47:54|3.434
01:47:55|3.42936
01:47:56|3.42371
01:47:57|3.42719
01:47:58|3.42371
01:47:59|3.42371
01:48:00|3.41551
01:48:01|3.41859
01:48:03|3.42248
01:48:03|3.41623
01:48:04|3.41623
01:48:05|3.41617
01:48:06|3.41617
01:48:08|3.41617
01:48:08|3.41998
01:48:09|3.41617
01:48:10|3.41617
01:48:11|3.422
01:48:12|3.422
01:48:13|3.41624
01:48:15|3.42168
01:48:15|3.42168
01:48:16|3.42168
01:48:17|3.4237
01:48:19|3.41758
01:48:19|3.41758
01:48:20|3.41758
01:48:21|3.42
01:48:23|3.4236
01:48:23|3.4236
01:48:24|3.42719
01:48:26|3.42719
01:48:26|3.42719
01:48:27|3.42921
01:48:28|3.4292
01:48:29|3.4292
01:48:31|3.42921
01:48:32|3.42921
01:48:32|3.42921
01:48:34|3.43389
01:48:35|3.4339
01:48:36|3.4339
01:48:37|3.42726
01:48:39|3.42726
01:48:39|3.43
01:48:40|3.43
01:48:41|3.43
01:48:43|3.43
01:48:43|3.43
01:48:44|3.43
01:48:45|3.43
01:48:47|3.43
01:48:48|3.43
01:48:48|3.43
01:48:50|3.43
01:48:50|3.43319
01:48:52|3.43319
01:48:53|3.43
01:48:53|3.43
01:48:55|3.42999
01:48:55|3.4369
01:48:56|3.4369
01:48:57|3.4369
01:48:58|3.43103
01:49:00|3.43103
01:49:01|3.43103
01:49:01|3.43181
01:49:02|3.43684
01:49:04|3.43684
01:49:04|3.43678
01:49:05|3.43627
01:49:06|3.43627
01:49:07|3.44388
01:49:09|3.44388
01:49:09|3.44388
01:49:11|3.44419
01:49:11|3.44388
01:49:12|3.44735
01:49:13|3.449
01:49:15|3.449
01:49:15|3.4453
01:49:16|3.45
01:49:17|3.45764
01:49:18|3.45764
01:49:19|3.45764
01:49:20|3.46147
01:49:21|3.46204
01:49:22|3.46853
01:49:23|3.46853
01:49:24|3.46506
01:49:26|3.46853
01:49:26|3.46938
01:49:27|3.47
01:49:28|3.47
01:49:29|3.47
01:49:30|3.46638
01:49:32|3.47
01:49:33|3.47
01:49:35|3.46772
01:49:36|3.47
01:49:37|3.47
01:49:38|3.47001
01:49:39|3.47001
01:49:40|3.47266
01:49:41|3.47002
01:49:42|3.47833
01:49:44|3.47016
01:49:44|3.4783
01:49:45|3.47271
01:49:46|3.47538
01:49:47|3.47538
01:49:48|3.47538
01:49:49|3.47538
01:49:50|3.47538
01:49:51|3.47538
01:49:52|3.47538
01:49:53|3.47757
01:49:54|3.47756
01:49:56|3.47756
01:49:56|3.48027
01:49:57|3.485
01:49:59|3.485
01:49:59|3.48186
01:50:01|3.48476
01:50:01|3.4804
01:50:02|3.48465
01:50:03|3.48009
01:50:04|3.48565
01:50:06|3.48553
01:50:06|3.48164
01:50:08|3.48708
01:50:09|3.48529
01:50:09|3.48476
01:50:11|3.4872
01:50:12|3.4872
01:50:14|3.48969
01:50:14|3.48966
01:50:15|3.48998
01:50:16|3.48927
01:50:17|3.49642
01:50:18|3.499
01:50:19|3.48889
01:50:20|3.48889
01:50:21|3.49497
01:50:22|3.48844
01:50:23|3.49628
01:50:24|3.49625
01:50:25|3.49643
01:50:26|3.49643
01:50:28|3.49994
01:50:28|3.49994
01:50:29|3.4997
01:50:30|3.49903
01:50:31|3.5
01:50:33|3.50498
01:50:34|3.5
01:50:35|3.5
01:50:36|3.4997
01:50:37|3.50359
01:50:38|3.50359
01:50:39|3.49629
01:50:40|3.49632
01:50:41|3.49475
01:50:42|3.50289
01:50:43|3.50289
01:50:44|3.49973
01:50:45|3.49496
01:50:46|3.49732
01:50:47|3.48927
01:50:49|3.4893
01:50:49|3.48946
01:50:50|3.49471
01:50:51|3.48945
01:50:52|3.49436
01:50:53|3.49436
01:50:54|3.49436
01:50:55|3.492
01:50:56|3.49993
01:50:57|3.49436
01:50:58|3.49071
01:50:59|3.49313
01:51:00|3.485
01:51:01|3.485
01:51:02|3.48508
01:51:03|3.49275
01:51:04|3.48504
01:51:05|3.48347
01:51:06|3.48508
01:51:07|3.49082
01:51:08|3.48352
01:51:09|3.48259
01:51:10|3.48422
01:51:11|3.48847
01:51:12|3.48862
01:51:13|3.48862
01:51:14|3.48422
01:51:15|3.4885
01:51:16|3.4885
01:51:17|3.48
01:51:18|3.48
01:51:19|3.48
01:51:20|3.47959
01:51:21|3.47984
01:51:22|3.48
01:51:23|3.47595
01:51:24|3.48423
01:51:25|3.48426
01:51:26|3.4791
01:51:27|3.48
01:51:28|3.48
01:51:29|3.48
01:51:30|3.48
01:51:31|3.48
01:51:32|3.48
01:51:34|3.47999
01:51:35|3.47999
01:51:36|3.47999
01:51:36|3.47685
01:51:38|3.4771
01:51:39|3.46938
01:51:40|3.47165
01:51:41|3.4676
01:51:42|3.46666
01:51:43|3.47091
01:51:44|3.47205
01:51:45|3.4669
01:51:47|3.4669
01:51:47|3.4669
01:51:48|3.46667
01:51:49|3.46668
01:51:50|3.47242
01:51:51|3.46668
01:51:52|3.46668
01:51:53|3.46184
01:51:54|3.461
01:51:56|3.461
01:51:56|3.461
01:51:57|3.461
01:51:59|3.46592
01:51:59|3.46607
01:52:00|3.46117
01:52:01|3.46117
01:52:02|3.46592
01:52:03|3.46768
01:52:05|3.46668
01:52:06|3.46668
01:52:06|3.46668
01:52:08|3.47
01:52:08|3.47
01:52:10|3.47
01:52:10|3.46769
01:52:11|3.4677
01:52:13|3.4677
01:52:13|3.46996
01:52:14|3.47
01:52:16|3.47165
01:52:16|3.47167
01:52:17|3.47511
01:52:18|3.47511
01:52:19|3.47167
01:52:20|3.47167
01:52:21|3.47167
01:52:22|3.47171
01:52:24|3.4771
01:52:24|3.48
01:52:25|3.48028
01:52:26|3.48203
01:52:27|3.47853
01:52:28|3.48622
01:52:29|3.48401
01:52:31|3.48845
01:52:31|3.48845
01:52:32|3.4877
01:52:34|3.48845
01:52:35|3.48845
01:52:37|3.49001
01:52:37|3.49278
01:52:39|3.49519
01:52:40|3.4902
01:52:41|3.49349
01:52:42|3.49016
01:52:43|3.49
01:52:43|3.49414
01:52:45|3.49413
01:52:46|3.49397
01:52:47|3.49001
01:52:48|3.49393
01:52:49|3.49393
01:52:49|3.49002
01:52:50|3.49393
01:52:52|3.49002
01:52:53|3.49
01:52:54|3.49269
01:52:55|3.49269
01:52:56|3.49267
01:52:57|3.49271
01:52:58|3.49269
01:52:59|3.49309
01:53:00|3.5
01:53:01|3.49442
01:53:02|3.49267
01:53:03|3.48256
01:53:04|3.47876
01:53:05|3.47588
01:53:06|3.475
01:53:07|3.47336
01:53:08|3.47633
01:53:09|3.47594
01:53:10|3.47594
01:53:11|3.4771
01:53:12|3.48015
01:53:13|3.47564
01:53:14|3.47563
01:53:15|3.49999
01:53:16|3.49999
01:53:17|3.48216
01:53:18|3.48263
01:53:19|3.47251
01:53:21|3.47509
01:53:21|3.47678
01:53:22|3.47463
01:53:23|3.47262
01:53:25|3.48084
01:53:25|3.48083
01:53:26|3.48083
01:53:27|3.47509
01:53:28|3.47702
01:53:29|3.47702
01:53:30|3.47702
01:53:31|3.48134
01:53:32|3.48145
01:53:33|3.48145
01:53:34|3.48169
01:53:35|3.48426
01:53:37|3.48426
01:53:38|3.48426
01:53:39|3.48426
01:53:40|3.48144
01:53:41|3.48083
01:53:42|3.48144
01:53:43|3.48144
01:53:44|3.48144
01:53:45|3.48144
01:53:46|3.47762
01:53:47|3.47762
01:53:48|3.48144
01:53:49|3.48144
01:53:50|3.48144
01:53:51|3.47776
01:53:52|3.48144
01:53:53|3.48144
01:53:54|3.48144
01:53:55|3.48144
01:53:56|3.48143
01:53:57|3.48143
01:53:58|3.48143
01:54:00|3.4779
01:54:00|3.4779
01:54:01|3.4779
01:54:02|3.4779
01:54:03|3.4779
01:54:04|3.47694
01:54:05|3.47565
01:54:06|3.47275
01:54:07|3.47275
01:54:08|3.47275
01:54:09|3.4636
01:54:10|3.46021
01:54:11|3.45917
01:54:12|3.45151
01:54:13|3.45151
01:54:14|3.43461
01:54:16|3.43734
01:54:16|3.43464
01:54:17|3.43693
01:54:18|3.43824
01:54:19|3.44494
01:54:20|3.44494
01:54:21|3.45
01:54:22|3.44761
01:54:23|3.4499
01:54:24|3.45
01:54:25|3.45918
01:54:26|3.45917
01:54:27|3.45917
01:54:28|3.45918
01:54:29|3.45918
01:54:30|3.46067
01:54:31|3.46192
01:54:32|3.46192
01:54:33|3.46506
01:54:35|3.46067
01:54:35|3.46753
01:54:37|3.46753
01:54:39|3.46021
01:54:40|3.46021
01:54:41|3.46021
01:54:42|3.45925
01:54:44|3.45925
01:54:45|3.45917
01:54:46|3.45917
01:54:47|3.45917
01:54:48|3.45518
01:54:48|3.46
01:54:49|3.46
01:54:51|3.46
01:54:52|3.46026
01:54:53|3.46026
01:54:54|3.46016
01:54:54|3.46612
01:54:55|3.46612
01:54:57|3.46612
01:54:57|3.46612
01:54:58|3.46853
01:55:00|3.46853
01:55:01|3.46929
01:55:02|3.46925
01:55:03|3.46238
01:55:04|3.46238
01:55:05|3.45722
01:55:06|3.45722
01:55:07|3.45927
01:55:09|3.45444
01:55:09|3.45444
01:55:10|3.45444
01:55:11|3.4476
01:55:12|3.4476
01:55:13|3.4476
01:55:14|3.45501
01:55:15|3.45501
01:55:16|3.45501
01:55:17|3.45501
01:55:18|3.45501
01:55:19|3.45533
01:55:20|3.4428
01:55:21|3.45382
01:55:22|3.45382
01:55:23|3.45382
01:55:24|3.44523
01:55:25|3.45
01:55:26|3.45
01:55:27|3.45
01:55:28|3.45
01:55:29|3.44739
01:55:30|3.44811
01:55:31|3.4458
01:55:32|3.4458
01:55:33|3.43463
01:55:34|3.43463
01:55:35|3.43463
01:55:36|3.44221
01:55:38|3.43879
01:55:39|3.44192
01:55:40|3.44737
01:55:41|3.45
01:55:42|3.45
01:55:43|3.44737
01:55:44|3.44737
01:55:46|3.44737
01:55:46|3.44735
01:55:47|3.44735
01:55:48|3.44735
01:55:49|3.44735
01:55:50|3.44735
01:55:51|3.44735
01:55:52|3.44735
01:55:53|3.44735
01:55:54|3.44735
01:55:56|3.44736
01:55:57|3.44736
01:55:58|3.44736
01:55:59|3.44736
01:55:59|3.44736
01:56:00|3.44735
01:56:02|3.44736
01:56:02|3.45104
01:56:03|3.45104
01:56:04|3.4528
01:56:05|3.44682
01:56:07|3.45518
01:56:07|3.45525
01:56:09|3.46067
01:56:09|3.46067
01:56:11|3.45263
01:56:12|3.46238
01:56:13|3.46238
01:56:14|3.46478
01:56:15|3.4764
01:56:15|3.47339
01:56:17|3.47184
01:56:18|3.47163
01:56:19|3.48028
01:56:20|3.48028
01:56:21|3.47639
01:56:21|3.47639
01:56:23|3.47237
01:56:23|3.47237
01:56:25|3.46853
01:56:26|3.46834
01:56:27|3.46834
01:56:28|3.46761
01:56:29|3.46761
01:56:30|3.46609
01:56:31|3.46609
01:56:31|3.46609
01:56:33|3.46609
01:56:34|3.46079
01:56:35|3.46594
01:56:35|3.46596
01:56:37|3.46596
01:56:37|3.46596
01:56:39|3.46596
01:56:41|3.46596
01:56:41|3.46596
01:56:42|3.47043
01:56:43|3.47043
01:56:44|3.47043
01:56:45|3.47167
01:56:46|3.46601
01:56:47|3.47167
01:56:48|3.48823
01:56:50|3.47207
01:56:51|3.47207
01:56:51|3.4751
01:56:53|3.47078
01:56:53|3.47999
01:56:55|3.47999
01:56:56|3.47996
01:56:57|3.47189
01:56:57|3.47079
01:56:59|3.466
01:57:00|3.466
01:57:00|3.466
01:57:01|3.46284
01:57:03|3.4711
01:57:03|3.4711
01:57:05|3.4711
01:57:06|3.4711
01:57:07|3.46853
01:57:08|3.4711
01:57:09|3.46888
01:57:10|3.46888
01:57:11|3.46888
01:57:12|3.46888
01:57:13|3.46888
01:57:14|3.46848
01:57:14|3.4685
01:57:15|3.4685
01:57:17|3.4685
01:57:18|3.46852
01:57:18|3.46888
01:57:20|3.46888
01:57:20|3.466
01:57:22|3.46286
01:57:23|3.46859
01:57:23|3.46859
01:57:24|3.46878
01:57:25|3.46878
01:57:26|3.46825
01:57:27|3.46825
01:57:29|3.46825
01:57:30|3.46827
01:57:31|3.46827
01:57:31|3.46827
01:57:32|3.46827
01:57:33|3.46827
01:57:35|3.46827
01:57:36|3.46859
01:57:37|3.46319
01:57:38|3.46319
01:57:38|3.46825
01:57:40|3.46825
01:57:42|3.46284
01:57:43|3.46284
01:57:44|3.46284
01:57:45|3.46284
01:57:46|3.46284
01:57:47|3.46791
01:57:48|3.46791
01:57:49|3.46788
01:57:50|3.46284
01:57:51|3.46284
01:57:52|3.46284
01:57:53|3.45882
01:57:54|3.46284
01:57:55|3.46284
01:57:56|3.46284
01:57:57|3.46277
01:57:58|3.46515
01:57:59|3.45849
01:58:00|3.46175
01:58:01|3.46175
01:58:02|3.46478
01:58:03|3.45775
01:58:04|3.4549
01:58:05|3.45151
01:58:06|3.45
01:58:07|3.44909
01:58:08|3.44897
01:58:09|3.44677
01:58:10|3.44494
01:58:11|3.44494
01:58:12|3.44494
01:58:13|3.44192
01:58:14|3.44204
01:58:15|3.44204
01:58:16|3.44776
01:58:17|3.44776
01:58:18|3.44776
01:58:19|3.45452
01:58:20|3.45701
01:58:21|3.45701
01:58:22|3.4514
01:58:23|3.45414
01:58:24|3.44497
01:58:25|3.45385
01:58:26|3.45385
01:58:27|3.45359
01:58:28|3.45359
01:58:29|3.45349
01:58:30|3.45349
01:58:31|3.45349
01:58:32|3.45349
01:58:33|3.45349
01:58:34|3.45154
01:58:35|3.45154
01:58:36|3.45154
01:58:37|3.45154
01:58:38|3.45154
01:58:39|3.44677
01:58:40|3.4506
01:58:42|3.4506
01:58:42|3.4506
01:58:43|3.4506
01:58:45|3.4506
01:58:46|3.4506
01:58:47|3.4506
01:58:48|3.4506
01:58:49|3.44991
01:58:50|3.44991
01:58:51|3.44991
01:58:52|3.44991
01:58:53|3.44977
01:58:54|3.44977
01:58:55|3.44984
01:58:56|3.44984
01:58:57|3.44984
01:58:58|3.45
01:58:59|3.44525
01:59:00|3.44525
01:59:01|3.45003
01:59:03|3.45003
01:59:03|3.45003
01:59:04|3.45003
01:59:06|3.45003
01:59:07|3.45
01:59:07|3.45
01:59:08|3.45
01:59:10|3.45
01:59:10|3.45
01:59:11|3.45
01:59:12|3.45
01:59:14|3.45
01:59:15|3.45
01:59:16|3.45
01:59:17|3.45
01:59:18|3.45001
01:59:19|3.45001
01:59:20|3.45001
01:59:21|3.45001
01:59:22|3.45001
01:59:23|3.455
01:59:24|3.455
01:59:25|3.45791
01:59:27|3.46067
01:59:27|3.46067
01:59:28|3.46181
01:59:29|3.46192
01:59:30|3.46192
01:59:31|3.46146
01:59:32|3.46506
01:59:33|3.46506
01:59:34|3.46198
01:59:35|3.46216
01:59:36|3.46506
01:59:37|3.46506
01:59:38|3.46506
01:59:39|3.46506
01:59:40|3.46193
01:59:41|3.46193
01:59:43|3.46192
01:59:44|3.46192
01:59:45|3.46192
01:59:45|3.46192
01:59:47|3.46498
01:59:48|3.46498
01:59:49|3.46493
01:59:51|3.46222
01:59:51|3.46223
01:59:52|3.46192
01:59:53|3.46749
01:59:55|3.46198
01:59:56|3.46493
01:59:57|3.46493
01:59:58|3.46493
01:59:59|3.46746
02:00:00|3.46746
02:00:00|3.46
02:00:02|3.46
02:00:03|3.46
02:00:04|3.46
02:00:05|3.46
02:00:06|3.45103
02:00:07|3.45818
02:00:09|3.45112
02:00:09|3.45112
02:00:10|3.45112
02:00:11|3.45112
02:00:12|3.45103
02:00:13|3.45103
02:00:14|3.45701
02:00:15|3.45701
02:00:16|3.4512
02:00:17|3.45112
02:00:18|3.45112
02:00:19|3.45112
02:00:20|3.45632
02:00:21|3.45103
02:00:22|3.45617
02:00:23|3.45617
02:00:24|3.45617
02:00:25|3.45111
02:00:26|3.45112
02:00:27|3.45112
02:00:28|3.45596
02:00:29|3.45698
02:00:30|3.45701
02:00:31|3.46154
02:00:32|3.46447
02:00:33|3.46447
02:00:34|3.46154
02:00:35|3.45626
02:00:36|3.45628
02:00:37|3.46325
02:00:38|3.46325
02:00:39|3.46325
02:00:40|3.45784
02:00:41|3.45933
02:00:43|3.45933
02:00:44|3.45903
02:00:45|3.45903
02:00:46|3.45903
02:00:47|3.45783
02:00:48|3.45783
02:00:50|3.45776
02:00:51|3.45776
02:00:51|3.45778
02:00:52|3.45778
02:00:54|3.45784
02:00:55|3.45784
02:00:56|3.45784
02:00:56|3.45406
02:00:58|3.45777
02:00:59|3.45777
02:01:00|3.45409
02:01:01|3.45409
02:01:01|3.45409
02:01:02|3.45409
02:01:04|3.4533
02:01:05|3.455
02:01:05|3.455
02:01:06|3.455
02:01:07|3.455
02:01:08|3.45409
02:01:09|3.45409
02:01:10|3.45736
02:01:11|3.45736
02:01:13|3.45736
02:01:14|3.45736
02:01:15|3.45736
02:01:15|3.45736
02:01:17|3.45736
02:01:17|3.45732
02:01:19|3.45732
02:01:19|3.45732
02:01:21|3.45732
02:01:22|3.4577
02:01:23|3.45505
02:01:23|3.45732
02:01:25|3.45776
02:01:25|3.45776
02:01:27|3.45776
02:01:27|3.45791
02:01:29|3.46
02:01:29|3.45805
02:01:31|3.45805
02:01:32|3.45784
02:01:33|3.45784
02:01:34|3.45784
02:01:35|3.45784
02:01:36|3.4577
02:01:37|3.4577
02:01:38|3.4577
02:01:39|3.4577
02:01:40|3.46222
02:01:41|3.45535
02:01:42|3.45535
02:01:43|3.45999
02:01:45|3.46411
02:01:46|3.46411
02:01:47|3.46411
02:01:48|3.46411
02:01:50|3.46
02:01:50|3.45999
02:01:51|3.46088
02:01:52|3.465
02:01:53|3.46248
02:01:55|3.46248
02:01:56|3.465
02:01:57|3.46455
02:01:58|3.45663
02:01:58|3.45663
02:02:00|3.45663
02:02:00|3.46814
02:02:01|3.46814
02:02:03|3.46809
02:02:04|3.46809
02:02:05|3.46809
02:02:06|3.46809
02:02:07|3.46809
02:02:08|3.46806
02:02:09|3.46804
02:02:11|3.46189
02:02:11|3.46802
02:02:12|3.46805
02:02:13|3.46809
02:02:14|3.46809
02:02:15|3.46852
02:02:16|3.46853
02:02:17|3.46853
02:02:18|3.46364
02:02:19|3.47
02:02:20|3.47
02:02:21|3.47189
02:02:22|3.47189
02:02:23|3.47234
02:02:24|3.47491
02:02:25|3.476
02:02:26|3.476
02:02:27|3.476
02:02:28|3.4764
02:02:29|3.47773
02:02:30|3.47773
02:02:31|3.47803
02:02:32|3.47907
02:02:33|3.48
02:02:34|3.48
02:02:35|3.48
02:02:36|3.48
02:02:37|3.48
02:02:38|3.48
02:02:39|3.48
02:02:40|3.48
02:02:41|3.47807
02:02:42|3.48021
02:02:43|3.48021
02:02:45|3.48
02:02:46|3.48015
02:02:47|3.48021
02:02:48|3.48021
02:02:49|3.48028
02:02:50|3.48164
02:02:51|3.485
02:02:52|3.49
02:02:53|3.48608
02:02:54|3.48542
02:02:55|3.48845
02:02:56|3.49081
02:02:57|3.49197
02:02:58|3.49197
02:02:59|3.49308
02:03:01|3.49196
02:03:01|3.49309
02:03:02|3.49309
02:03:03|3.49309
02:03:04|3.49309
02:03:05|3.4899
02:03:06|3.49197
02:03:08|3.49197
02:03:08|3.48749
02:03:09|3.49192
02:03:11|3.48628
02:03:11|3.48426
02:03:12|3.48331
02:03:14|3.48909
02:03:14|3.48282
02:03:15|3.48426
02:03:17|3.48909
02:03:17|3.48909
02:03:18|3.48909
02:03:20|3.489
02:03:21|3.48896
02:03:22|3.498
02:03:22|3.498
02:03:23|3.49873
02:03:25|3.49617
02:03:25|3.49308
02:03:26|3.48927
02:03:27|3.49533
02:03:28|3.49516
02:03:29|3.49513
02:03:30|3.49501
02:03:32|3.49493
02:03:32|3.49495
02:03:33|3.4963
02:03:34|3.49213
02:03:35|3.49769
02:03:36|3.49161
02:03:37|3.48386
02:03:38|3.48
02:03:39|3.48586
02:03:40|3.48138
02:03:42|3.47964
02:03:42|3.4792
02:03:43|3.47164
02:03:44|3.46853
02:03:46|3.47386
02:03:47|3.4629
02:03:48|3.46134
02:03:50|3.46134
02:03:51|3.46016
02:03:52|3.45532
02:03:53|3.45532
02:03:54|3.45532
02:03:55|3.45521
02:03:56|3.46623
02:03:57|3.46499
02:03:58|3.47665
02:03:59|3.47127
02:04:00|3.47282
02:04:01|3.47282
02:04:02|3.47281
02:04:03|3.46641
02:04:04|3.47281
02:04:05|3.4764
02:04:06|3.47282
02:04:07|3.47282
02:04:08|3.47638
02:04:09|3.47132
02:04:10|3.47139
02:04:11|3.47281
02:04:12|3.47773
02:04:13|3.47773
02:04:14|3.47728
02:04:15|3.47728
02:04:16|3.48028
02:04:17|3.48159
02:04:18|3.48308
02:04:19|3.48308
02:04:20|3.48425
02:04:21|3.48425
02:04:22|3.48312
02:04:23|3.48565
02:04:24|3.48111
02:04:25|3.48564
02:04:26|3.48564
02:04:27|3.47773
02:04:28|3.47969
02:04:29|3.47983
02:04:30|3.47983
02:04:31|3.47983
02:04:32|3.47983
02:04:33|3.48308
02:04:34|3.48306
02:04:35|3.48306
02:04:36|3.48308
02:04:37|3.4879
02:04:38|3.4879
02:04:39|3.4879
02:04:40|3.4835
02:04:41|3.48789
02:04:42|3.48788
02:04:43|3.4879
02:04:44|3.48793
02:04:45|3.48793
02:04:46|3.48902
02:04:48|3.48445
02:04:48|3.48999
02:04:49|3.48985
02:04:50|3.48999
02:04:51|3.48991
02:04:52|3.48985
02:04:54|3.48987
02:04:54|3.48987
02:04:56|3.48876
02:04:57|3.48996
02:04:58|3.48996
02:04:59|3.49
02:05:00|3.48998
02:05:01|3.48734
02:05:02|3.48986
02:05:04|3.4879
02:05:04|3.48737
02:05:05|3.48872
02:05:06|3.48738
02:05:07|3.48553
02:05:08|3.48544
02:05:10|3.4835
02:05:10|3.48308
02:05:12|3.48035
02:05:13|3.48303
02:05:14|3.48291
02:05:15|3.49
02:05:16|3.49
02:05:17|3.49
02:05:18|3.48651
02:05:19|3.48998
02:05:20|3.48995
02:05:21|3.48617
02:05:22|3.49
02:05:23|3.49446
02:05:24|3.49127
02:05:26|3.5
02:05:26|3.4972
02:05:27|3.49988
02:05:28|3.49988
02:05:29|3.49976
02:05:30|3.49786
02:05:31|3.49407
02:05:32|3.4998
02:05:33|3.49338
02:05:34|3.49947
02:05:35|3.49936
02:05:36|3.49947
02:05:37|3.49947
02:05:38|3.49974
02:05:39|3.49972
02:05:40|3.51232
02:05:41|3.51232
02:05:43|3.50307
02:05:44|3.50108
02:05:45|3.50614
02:05:45|3.5067
02:05:47|3.51259
02:05:48|3.51109
02:05:50|3.51862
02:05:51|3.50453
02:05:52|3.51753
02:05:53|3.52348
02:05:54|3.52175
02:05:55|3.52355
02:05:56|3.52438
02:05:57|3.53059
02:05:58|3.53057
02:05:59|3.53059
02:06:00|3.5237
02:06:01|3.53041
02:06:02|3.52995
02:06:03|3.52988
02:06:04|3.52975
02:06:05|3.53002
02:06:06|3.53059
02:06:07|3.53077
02:06:08|3.53451
02:06:09|3.53594
02:06:10|3.53568
02:06:11|3.53536
02:06:12|3.53512
02:06:13|3.53491
02:06:14|3.53775
02:06:15|3.531
02:06:16|3.53866
02:06:17|3.53772
02:06:18|3.53789
02:06:19|3.53905
02:06:20|3.53878
02:06:21|3.53834
02:06:22|3.53808
02:06:23|3.53832
02:06:24|3.53999
02:06:25|3.53893
02:06:26|3.54093
02:06:27|3.54482
02:06:28|3.56711
02:06:29|3.56461
02:06:30|3.56562
02:06:31|3.55736
02:06:32|3.56473
02:06:33|3.56201
02:06:34|3.56423
02:06:35|3.56995
02:06:36|3.56427
02:06:37|3.56027
02:06:38|3.56349
02:06:39|3.561
02:06:40|3.561
02:06:41|3.56692
02:06:42|3.56688
02:06:43|3.56684
02:06:44|3.57258
02:06:45|3.57004
02:06:46|3.56392
02:06:47|3.56832
02:06:48|3.57258
02:06:50|3.57476
02:06:50|3.57228
02:06:52|3.56684
02:06:53|3.57146
02:06:54|3.56358
02:06:55|3.56938
02:06:56|3.57574
02:06:57|3.57002
02:06:58|3.57218
02:06:59|3.5679
02:07:00|3.57307
02:07:01|3.5698
02:07:02|3.56912
02:07:03|3.56852
02:07:04|3.57116
02:07:05|3.57116
02:07:06|3.57116
02:07:07|3.56527
02:07:08|3.57412
02:07:10|3.56906
02:07:10|3.57575
02:07:11|3.56897
02:07:12|3.56443
02:07:13|3.56628
02:07:14|3.55132
02:07:15|3.56993
02:07:16|3.56589
02:07:17|3.56909
02:07:18|3.56591
02:07:19|3.56659
02:07:20|3.56414
02:07:21|3.5588
02:07:22|3.55795
02:07:23|3.56237
02:07:24|3.56134
02:07:25|3.56082
02:07:26|3.55132
02:07:27|3.56884
02:07:28|3.56023
02:07:29|3.56024
02:07:30|3.5645
02:07:31|3.5645
02:07:32|3.56635
02:07:33|3.56461
02:07:34|3.56193
02:07:35|3.55663
02:07:36|3.55984
02:07:37|3.55886
02:07:38|3.55465
02:07:39|3.5574
02:07:40|3.55638
02:07:41|3.55466
02:07:42|3.55582
02:07:43|3.55694
02:07:44|3.56
02:07:45|3.555
02:07:46|3.55466
02:07:47|3.55924
02:07:48|3.55924
02:07:49|3.555
02:07:51|3.55825
02:07:52|3.55817
02:07:53|3.55677
02:07:54|3.55141
02:07:55|3.55132
02:07:56|3.55677
02:07:57|3.55666
02:07:58|3.55
02:07:59|3.55
02:08:00|3.55
02:08:01|3.55
02:08:02|3.55
02:08:03|3.55247
02:08:04|3.55093
02:08:05|3.55
02:08:06|3.55
02:08:07|3.55175
02:08:08|3.55
02:08:09|3.55
02:08:10|3.55
02:08:11|3.55663
02:08:12|3.55817
02:08:13|3.55811
02:08:14|3.55806
02:08:15|3.55924
02:08:16|3.55924
02:08:17|3.55557
02:08:18|3.55557
02:08:19|3.55247
02:08:20|3.55551
02:08:21|3.55924
02:08:22|3.55847
02:08:23|3.55551
02:08:24|3.55619
02:08:25|3.55554
02:08:26|3.55211
02:08:27|3.55802
02:08:28|3.55868
02:08:29|3.56
02:08:30|3.56
02:08:31|3.56
02:08:32|3.56
02:08:33|3.55913
02:08:34|3.56224
02:08:35|3.56113
02:08:36|3.56113
02:08:37|3.56247
02:08:38|3.55926
02:08:39|3.56582
02:08:40|3.56581
02:08:41|3.55926
02:08:42|3.5658
02:08:43|3.56581
02:08:44|3.55934
02:08:45|3.56574
02:08:46|3.56574
02:08:47|3.56499
02:08:48|3.56499
02:08:49|3.56266
02:08:50|3.5654
02:08:52|3.56499
02:08:53|3.56247
02:08:54|3.56247
02:08:55|3.56633
02:08:56|3.56273
02:08:56|3.56273
02:08:58|3.56273
02:08:59|3.56633
02:09:00|3.56994
02:09:01|3.56
02:09:02|3.55934
02:09:03|3.56188
02:09:04|3.56631
02:09:05|3.5663
02:09:06|3.56631
02:09:07|3.56633
02:09:08|3.56627
02:09:09|3.56621
02:09:10|3.56621
02:09:11|3.56601
02:09:12|3.56599
02:09:13|3.56595
02:09:14|3.55955
02:09:15|3.55955
02:09:16|3.56341
02:09:17|3.56039
02:09:18|3.56288
02:09:19|3.56266
02:09:20|3.5628
02:09:21|3.55959
02:09:22|3.55955
02:09:23|3.56143
02:09:24|3.55959
02:09:25|3.55959
02:09:26|3.55959
02:09:27|3.55959
02:09:28|3.55959
02:09:29|3.55959
02:09:30|3.55101
02:09:31|3.55923
02:09:32|3.55959
02:09:33|3.55959
02:09:34|3.55959
02:09:35|3.55959
02:09:36|3.55949
02:09:37|3.55949
02:09:38|3.55946
02:09:39|3.55422
02:09:40|3.55853
02:09:41|3.55457
02:09:42|3.551
02:09:43|3.55101
02:09:44|3.55113
02:09:45|3.55017
02:09:46|3.55014
02:09:47|3.55
02:09:48|3.54322
02:09:49|3.54322
02:09:50|3.54322
02:09:51|3.54433
02:09:53|3.54437
02:09:53|3.54996
02:09:54|3.54996
02:09:55|3.55
02:09:57|3.55208
02:09:57|3.55258
02:09:58|3.55258
02:09:59|3.55252
02:10:00|3.55249
02:10:02|3.55249
02:10:03|3.545
02:10:03|3.545
02:10:05|3.545
02:10:06|3.54999
02:10:07|3.54433
02:10:08|3.54433
02:10:08|3.54457
02:10:10|3.54502
02:10:11|3.54423
02:10:12|3.54432
02:10:13|3.54426
02:10:13|3.54501
02:10:14|3.53979
02:10:16|3.53979
02:10:17|3.53777
02:10:18|3.53425
02:10:19|3.53109
02:10:19|3.53109
02:10:20|3.52553
02:10:22|3.52135
02:10:23|3.52536
02:10:24|3.52125
02:10:25|3.52511
02:10:26|3.52124
02:10:27|3.51734
02:10:28|3.51954
02:10:29|3.51477
02:10:29|3.51477
02:10:31|3.51435
02:10:32|3.51082
02:10:33|3.52275
02:10:34|3.52541
02:10:35|3.52536
02:10:35|3.52293
02:10:37|3.52293
02:10:37|3.51501
02:10:39|3.52223
02:10:39|3.51977
02:10:41|3.51
02:10:42|3.52541
02:10:43|3.52552
02:10:43|3.52591
02:10:45|3.53418
02:10:46|3.53537
02:10:46|3.53537
02:10:48|3.54832
02:10:49|3.53428
02:10:49|3.54282
02:10:50|3.5289
02:10:52|3.53214
02:10:53|3.53074
02:10:54|3.53535
02:10:55|3.52895
02:10:56|3.52895
02:10:57|3.53534
02:10:58|3.53973
02:10:59|3.53535
02:11:01|3.53963
02:11:01|3.53963
02:11:02|3.512
02:11:03|3.52025
02:11:04|3.51898
02:11:05|3.51898
02:11:06|3.51205
02:11:07|3.51206
02:11:08|3.51866
02:11:09|3.50942
02:11:10|3.505
02:11:11|3.5029
02:11:12|3.497
02:11:13|3.5029
02:11:14|3.50692
02:11:15|3.5
02:11:16|3.50603
02:11:17|3.50836
02:11:18|3.50861
02:11:20|3.51784
02:11:21|3.51784
02:11:22|3.51469
02:11:22|3.51177
02:11:24|3.51173
02:11:25|3.51173
02:11:25|3.51173
02:11:27|3.50981
02:11:27|3.51176
02:11:28|3.5204
02:11:29|3.52118
02:11:31|3.52084
02:11:32|3.52524
02:11:33|3.52591
02:11:34|3.5266
02:11:35|3.52169
02:11:36|3.51883
02:11:37|3.53077
02:11:38|3.53607
02:11:39|3.53011
02:11:40|3.5313
02:11:41|3.5301
02:11:42|3.53006
02:11:43|3.52787
02:11:44|3.52788
02:11:45|3.52622
02:11:46|3.52373
02:11:47|3.52904
02:11:48|3.52624
02:11:49|3.52787
02:11:50|3.52788
02:11:51|3.5368
02:11:52|3.5358
02:11:53|3.53573
02:11:55|3.53801
02:11:55|3.53801
02:11:56|3.53835
02:11:57|3.53835
02:11:58|3.53835
02:11:59|3.53647
02:12:00|3.53647
02:12:01|3.53647
02:12:02|3.53658
02:12:03|3.53658
02:12:04|3.53658
02:12:05|3.53658
02:12:06|3.53104
02:12:07|3.53624
02:12:08|3.53102
02:12:09|3.53102
02:12:10|3.53102
02:12:11|3.53118
02:12:12|3.538
02:12:13|3.5376
02:12:14|3.536
02:12:15|3.53899
02:12:16|3.5406
02:12:17|3.54048
02:12:18|3.5376
02:12:19|3.53924
02:12:20|3.53245
02:12:21|3.53245
02:12:22|3.54133
02:12:23|3.53655
02:12:24|3.5399
02:12:25|3.53971
02:12:26|3.54391
02:12:27|3.53888
02:12:28|3.54137
02:12:29|3.54137
02:12:31|3.54137
02:12:31|3.5399
02:12:33|3.53911
02:12:33|3.53912
02:12:35|3.53929
02:12:35|3.53
02:12:36|3.53621
02:12:38|3.53621
02:12:38|3.53355
02:12:40|3.53355
02:12:40|3.53481
02:12:42|3.53484
02:12:42|3.53621
02:12:43|3.53619
02:12:45|3.53616
02:12:45|3.53621
02:12:46|3.538
02:12:47|3.539
02:12:48|3.539
02:12:49|3.53681
02:12:50|3.53621
02:12:51|3.53621
02:12:52|3.53621
02:12:53|3.53621
02:12:55|3.53621
02:12:56|3.53681
02:12:57|3.53974
02:12:58|3.53974
02:12:59|3.53974
02:13:00|3.53974
02:13:01|3.53974
02:13:02|3.53974
02:13:03|3.53974
02:13:04|3.53975
02:13:05|3.53975
02:13:06|3.53974
02:13:07|3.53974
02:13:08|3.53622
02:13:09|3.53622
02:13:10|3.53619
02:13:12|3.53619
02:13:12|3.53619
02:13:13|3.53973
02:13:14|3.53973
02:13:15|3.53618
02:13:16|3.53618
02:13:17|3.53978
02:13:18|3.53998
02:13:19|3.53618
02:13:20|3.53238
02:13:21|3.53971
02:13:22|3.539
02:13:23|3.539
02:13:24|3.53951
02:13:25|3.53941
02:13:26|3.53941
02:13:27|3.53713
02:13:28|3.53713
02:13:29|3.53713
02:13:30|3.53932
02:13:31|3.53932
02:13:32|3.53934
02:13:33|3.53934
02:13:34|3.53932
02:13:35|3.53978
02:13:36|3.53978
02:13:37|3.53978
02:13:38|3.53543
02:13:39|3.53541
02:13:40|3.53541
02:13:41|3.53541
02:13:42|3.53898
02:13:43|3.53898
02:13:44|3.53898
02:13:45|3.53898
02:13:46|3.5329
02:13:47|3.53978
02:13:48|3.53343
02:13:49|3.53885
02:13:50|3.53888
02:13:51|3.53881
02:13:52|3.53879
02:13:53|3.53381
02:13:54|3.53897
02:13:56|3.53897
02:13:57|3.53897
02:13:58|3.53897
02:13:59|3.53897
02:14:00|3.53898
02:14:01|3.53898
02:14:02|3.53898
02:14:04|3.53898
02:14:04|3.53898
02:14:05|3.53898
02:14:06|3.53898
02:14:07|3.53898
02:14:08|3.53898
02:14:09|3.54239
02:14:10|3.54431
02:14:11|3.5454
02:14:13|3.54239
02:14:13|3.54634
02:14:15|3.5425
02:14:16|3.54001
02:14:16|3.54001
02:14:17|3.54588
02:14:18|3.54589
02:14:20|3.54589
02:14:20|3.54004
02:14:21|3.54004
02:14:22|3.54004
02:14:23|3.54004
02:14:24|3.54582
02:14:26|3.54015
02:14:27|3.54591
02:14:28|3.54277
02:14:29|3.54519
02:14:30|3.54642
02:14:31|3.54642
02:14:32|3.54642
02:14:33|3.54642
02:14:34|3.54747
02:14:35|3.54642
02:14:36|3.54524
02:14:37|3.54524
02:14:38|3.54642
02:14:39|3.54642
02:14:39|3.54527
02:14:41|3.54747
02:14:41|3.54747
02:14:43|3.54642
02:14:44|3.54829
02:14:44|3.54868
02:14:46|3.54938
02:14:47|3.54968
02:14:47|3.54968
02:14:49|3.54968
02:14:50|3.54868
02:14:50|3.54868
02:14:52|3.54868
02:14:53|3.54968
02:14:53|3.54748
02:14:55|3.54868
02:14:55|3.546
02:14:57|3.56775
02:14:59|3.56659
02:15:00|3.56946
02:15:00|3.56946
02:15:02|3.56818
02:15:03|3.56224
02:15:05|3.55891
02:15:05|3.56836
02:15:06|3.56836
02:15:08|3.55913
02:15:08|3.56069
02:15:10|3.56069
02:15:10|3.55704
02:15:11|3.56086
02:15:12|3.56086
02:15:14|3.54541
02:15:14|3.55358
02:15:15|3.55347
02:15:17|3.55704
02:15:18|3.55227
02:15:19|3.55687
02:15:20|3.55243
02:15:21|3.54999
02:15:22|3.54965
02:15:23|3.54337
02:15:24|3.54103
02:15:24|3.55102
02:15:25|3.55103
02:15:26|3.55263
02:15:28|3.54901
02:15:29|3.54901
02:15:29|3.55502
02:15:30|3.54905
02:15:32|3.54905
02:15:33|3.54901
02:15:34|3.54903
02:15:35|3.54903
02:15:35|3.54903
02:15:36|3.54905
02:15:38|3.54905
02:15:39|3.55
02:15:39|3.55
02:15:40|3.55
02:15:42|3.54544
02:15:43|3.54856
02:15:44|3.54479
02:15:44|3.54812
02:15:45|3.54812
02:15:47|3.54128
02:15:48|3.54015
02:15:48|3.54015
02:15:49|3.54609
02:15:51|3.54609
02:15:51|3.54015
02:15:53|3.54001
02:15:54|3.5429
02:15:55|3.54009
02:15:56|3.539
02:15:57|3.54261
02:15:58|3.54248
02:15:59|3.537
02:16:01|3.53958
02:16:02|3.537
02:16:03|3.53418
02:16:04|3.53418
02:16:05|3.53133
02:16:06|3.53137
02:16:07|3.5251
02:16:08|3.52637
02:16:09|3.52961
02:16:10|3.52373
02:16:11|3.52118
02:16:12|3.52416
02:16:13|3.52406
02:16:14|3.53
02:16:15|3.53732
02:16:17|3.537
02:16:17|3.53659
02:16:18|3.53632
02:16:19|3.5342
02:16:20|3.5342
02:16:21|3.5342
02:16:22|3.53635
02:16:23|3.53635
02:16:24|3.52295
02:16:25|3.52768
02:16:26|3.52673
02:16:27|3.52658
02:16:28|3.52658
02:16:29|3.52856
02:16:30|3.52856
02:16:31|3.52849
02:16:32|3.5289
02:16:33|3.52996
02:16:34|3.52849
02:16:35|3.53
02:16:36|3.53
02:16:37|3.53
02:16:38|3.53
02:16:39|3.53
02:16:40|3.53
02:16:41|3.53
02:16:42|3.52747
02:16:43|3.52747
02:16:44|3.5245
02:16:45|3.52947
02:16:46|3.52947
02:16:47|3.53
02:16:48|3.52755
02:16:49|3.52755
02:16:50|3.53
02:16:51|3.5275
02:16:52|3.52557
02:16:53|3.52181
02:16:54|3.52662
02:16:55|3.52181
02:16:56|3.52181
02:16:57|3.52299
02:16:58|3.52299
02:17:00|3.52001
02:17:01|3.51888
02:17:02|3.52276
02:17:04|3.5035
02:17:04|3.50005
02:17:05|3.49657
02:17:06|3.49652
02:17:07|3.49377
02:17:08|3.4952
02:17:09|3.49726
02:17:10|3.49139
02:17:11|3.5
02:17:12|3.50747
02:17:14|3.50622
02:17:14|3.50406
02:17:15|3.50067
02:17:16|3.50848
02:17:17|3.51265
02:17:19|3.5045
02:17:20|3.50067
02:17:21|3.50377
02:17:21|3.51134
02:17:23|3.50051
02:17:24|3.49947
02:17:25|3.49927
02:17:26|3.49851
02:17:27|3.49841
02:17:28|3.49166
02:17:29|3.49938
02:17:30|3.49934
02:17:31|3.49342
02:17:32|3.49947
02:17:33|3.49976
02:17:34|3.4999
02:17:34|3.49973
02:17:35|3.49952
02:17:37|3.49491
02:17:38|3.49179
02:17:39|3.49098
02:17:40|3.49592
02:17:40|3.48979
02:17:42|3.48502
02:17:43|3.48915
02:17:44|3.49203
02:17:44|3.48795
02:17:46|3.48503
02:17:47|3.49587
02:17:48|3.49039
02:17:48|3.48718
02:17:50|3.48932
02:17:51|3.49024
02:17:52|3.49024
02:17:53|3.48986
02:17:54|3.48256
02:17:55|3.48426
02:17:56|3.48256
02:17:57|3.48631
02:17:58|3.48261
02:17:58|3.48261
02:18:00|3.48925
02:18:01|3.45986
02:18:02|3.46096
02:18:03|3.45435
02:18:04|3.4607
02:18:06|3.45859
02:18:06|3.45435
02:18:07|3.44349
02:18:08|3.443
02:18:09|3.44425
02:18:10|3.44566
02:18:11|3.44256
02:18:12|3.44283
02:18:13|3.4429
02:18:14|3.44823
02:18:15|3.44589
02:18:16|3.44001
02:18:17|3.44001
02:18:18|3.44
02:18:19|3.43956
02:18:20|3.43291
02:18:21|3.43225
02:18:22|3.46474
02:18:23|3.46219
02:18:24|3.45285
02:18:25|3.46301
02:18:26|3.46853
02:18:27|3.46516
02:18:28|3.46914
02:18:29|3.47103
02:18:30|3.4711
02:18:31|3.47946
02:18:32|3.47946
02:18:33|3.47945
02:18:34|3.47941
02:18:36|3.47423
02:18:36|3.47919
02:18:37|3.47946
02:18:39|3.48841
02:18:39|3.48999
02:18:40|3.48689
02:18:41|3.48577
02:18:43|3.48979
02:18:44|3.48332
02:18:44|3.47946
02:18:46|3.4764
02:18:46|3.4764
02:18:47|3.47628
02:18:48|3.48469
02:18:49|3.47658
02:18:50|3.4764
02:18:51|3.48
02:18:52|3.48089
02:18:53|3.48089
02:18:54|3.47963
02:18:55|3.488
02:18:56|3.48117
02:18:57|3.47806
02:18:58|3.4764
02:18:59|3.4809
02:19:01|3.4809
02:19:02|3.4809
02:19:03|3.4809
02:19:04|3.4809
02:19:05|3.478
02:19:06|3.4764
02:19:07|3.4764
02:19:08|3.475
02:19:09|3.47641
02:19:10|3.47944
02:19:11|3.47944
02:19:12|3.47944
02:19:13|3.47501
02:19:14|3.47501
02:19:15|3.47501
02:19:16|3.4773
02:19:17|3.4773
02:19:18|3.4773
02:19:19|3.47242
02:19:20|3.47
02:19:21|3.45947
02:19:22|3.46936
02:19:23|3.45919
02:19:24|3.46663
02:19:25|3.46028
02:19:26|3.45919
02:19:27|3.45919
02:19:28|3.4528
02:19:29|3.4494
02:19:30|3.44919
02:19:31|3.445
02:19:32|3.44417
02:19:33|3.44284
02:19:34|3.45
02:19:35|3.46028
02:19:36|3.45559
02:19:37|3.46026
02:19:38|3.46026
02:19:39|3.45684
02:19:40|3.45651
02:19:41|3.45728
02:19:42|3.45002
02:19:43|3.45279
02:19:44|3.45279
02:19:45|3.45058
02:19:46|3.45559
02:19:47|3.45359
02:19:48|3.4559
02:19:49|3.4559
02:19:50|3.45396
02:19:51|3.45396
02:19:52|3.45396
02:19:53|3.45326
02:19:54|3.45288
02:19:55|3.45229
02:19:56|3.45229
02:19:57|3.45262
02:19:58|3.45248
02:19:59|3.44117
02:20:00|3.44126
02:20:01|3.44883
02:20:03|3.45288
02:20:03|3.45396
02:20:04|3.45272
02:20:05|3.45265
02:20:06|3.44976
02:20:07|3.44974
02:20:08|3.453
02:20:09|3.453
02:20:10|3.453
02:20:11|3.453
02:20:12|3.45279
02:20:13|3.45279
02:20:14|3.45279
02:20:15|3.45279
02:20:17|3.4498
02:20:17|3.45279
02:20:18|3.4538
02:20:20|3.46028
02:20:20|3.45338
02:20:21|3.44969
02:20:23|3.44968
02:20:23|3.4503
02:20:24|3.4538
02:20:25|3.4536
02:20:26|3.45812
02:20:27|3.4565
02:20:28|3.45744
02:20:29|3.45367
02:20:30|3.44981
02:20:32|3.449
02:20:32|3.44947
02:20:33|3.44809
02:20:34|3.44878
02:20:35|3.4585
02:20:36|3.4585
02:20:37|3.46365
02:20:39|3.46074
02:20:39|3.46
02:20:40|3.46
02:20:41|3.46513
02:20:42|3.46404
02:20:43|3.46154
02:20:44|3.46683
02:20:45|3.46683
02:20:46|3.46689
02:20:47|3.46682
02:20:49|3.46682
02:20:49|3.46174
02:20:50|3.46669
02:20:51|3.46668
02:20:52|3.46682
02:20:53|3.46673
02:20:54|3.46673
02:20:55|3.46673
02:20:56|3.46673
02:20:58|3.46673
02:20:59|3.46673
02:20:59|3.46673
02:21:00|3.46673
02:21:01|3.46673
02:21:03|3.46673
02:21:04|3.46179
02:21:05|3.46853
02:21:06|3.46853
02:21:07|3.46674
02:21:08|3.4688
02:21:09|3.4688
02:21:10|3.46852
02:21:12|3.47
02:21:12|3.47
02:21:13|3.4705
02:21:15|3.4705
02:21:16|3.47048
02:21:16|3.47
02:21:17|3.47
02:21:18|3.46764
02:21:20|3.47047
02:21:21|3.47047
02:21:21|3.46763
02:21:23|3.46763
02:21:24|3.46763
02:21:25|3.46578
02:21:25|3.46165
02:21:26|3.46165
02:21:27|3.46424
02:21:29|3.45898
02:21:30|3.46571
02:21:30|3.46571
02:21:32|3.45929
02:21:33|3.458
02:21:33|3.45674
02:21:34|3.44547
02:21:35|3.4582
02:21:36|3.45413
02:21:37|3.45299
02:21:38|3.45898
02:21:40|3.45898
02:21:40|3.45002
02:21:41|3.45002
02:21:42|3.45546
02:21:43|3.45536
02:21:44|3.45001
02:21:45|3.4545
02:21:46|3.45004
02:21:47|3.45004
02:21:49|3.45004
02:21:49|3.45004
02:21:50|3.45412
02:21:51|3.45009
02:21:52|3.45531
02:21:54|3.45515
02:21:54|3.45009
02:21:55|3.45009
02:21:56|3.45
02:21:58|3.45009
02:21:59|3.45009
02:21:59|3.45004
02:22:01|3.45004
02:22:02|3.45514
02:22:02|3.45791
02:22:04|3.45313
02:22:06|3.45313
02:22:06|3.45048
02:22:07|3.45048
02:22:08|3.45048
02:22:09|3.45048
02:22:11|3.45048
02:22:11|3.45048
02:22:12|3.45048
02:22:14|3.45048
02:22:15|3.45048
02:22:16|3.45652
02:22:17|3.45313
02:22:18|3.45313
02:22:19|3.45314
02:22:20|3.45314
02:22:21|3.45314
02:22:21|3.45314
02:22:22|3.45314
02:22:24|3.45668
02:22:25|3.45313
02:22:26|3.45313
02:22:26|3.45313
02:22:28|3.45315
02:22:29|3.45315
02:22:30|3.45314
02:22:31|3.45314
02:22:31|3.45314
02:22:32|3.45314
02:22:34|3.453
02:22:34|3.453
02:22:36|3.453
02:22:37|3.453
02:22:38|3.45048
02:22:39|3.453
02:22:40|3.45204
02:22:41|3.45204
02:22:42|3.45204
02:22:42|3.45204
02:22:44|3.44962
02:22:44|3.44759
02:22:46|3.44759
02:22:47|3.44697
02:22:48|3.45122
02:22:49|3.45122
02:22:50|3.45122
02:22:51|3.45122
02:22:52|3.45122
02:22:53|3.45122
02:22:54|3.44698
02:22:55|3.44698
02:22:56|3.44699
02:22:56|3.44699
02:22:58|3.45085
02:22:59|3.45085
02:22:59|3.45085
02:23:01|3.45085
02:23:01|3.45099
02:23:02|3.44705
02:23:03|3.44709
02:23:05|3.44709
02:23:06|3.44709
02:23:07|3.44709
02:23:08|3.4471
02:23:09|3.4471
02:23:11|3.4471
02:23:11|3.45072
02:23:12|3.44711
02:23:13|3.4471
02:23:14|3.4471
02:23:15|3.4471
02:23:16|3.44711
02:23:18|3.44711
02:23:19|3.44712
02:23:20|3.44713
02:23:21|3.44713
02:23:21|3.44713
02:23:23|3.44714
02:23:24|3.44714
02:23:24|3.4471
02:23:26|3.4471
02:23:27|3.4445
02:23:28|3.4445
02:23:29|3.4445
02:23:30|3.4445
02:23:31|3.44284
02:23:32|3.44284
02:23:33|3.44284
02:23:34|3.44284
02:23:34|3.44284
02:23:36|3.4414
02:23:36|3.4414
02:23:38|3.4414
02:23:38|3.4414
02:23:40|3.4414
02:23:41|3.4414
02:23:42|3.4414
02:23:42|3.4414
02:23:43|3.4414
02:23:45|3.4414
02:23:46|3.4414
02:23:47|3.4414
02:23:48|3.44449
02:23:49|3.44449
02:23:50|3.44449
02:23:50|3.44
02:23:52|3.441
02:23:53|3.44139
02:23:54|3.44139
02:23:54|3.44284
02:23:56|3.44139
02:23:57|3.44139
02:23:58|3.44
02:23:59|3.44713
02:24:00|3.44713
02:24:01|3.44713
02:24:01|3.44
02:24:03|3.44433
02:24:04|3.44418
02:24:05|3.44418
02:24:06|3.43946
02:24:08|3.43946
02:24:08|3.4436
02:24:10|3.4436
02:24:11|3.4434
02:24:11|3.4434
02:24:13|3.4434
02:24:14|3.4434
02:24:15|3.44418
02:24:16|3.44418
02:24:17|3.44712
02:24:17|3.44712
02:24:18|3.44308
02:24:20|3.4434
02:24:21|3.4434
02:24:21|3.44139
02:24:22|3.44139
02:24:24|3.44149
02:24:25|3.44707
02:24:25|3.44707
02:24:26|3.44168
02:24:27|3.44168
02:24:28|3.44418
02:24:30|3.44418
02:24:30|3.44186
02:24:32|3.44714
02:24:32|3.4473
02:24:34|3.4473
02:24:35|3.45
02:24:36|3.45561
02:24:36|3.45788
02:24:37|3.45997
02:24:38|3.45997
02:24:39|3.46205
02:24:41|3.46478
02:24:42|3.46478
02:24:43|3.46723
02:24:43|3.46975
02:24:45|3.46975
02:24:46|3.47772
02:24:47|3.47603
02:24:47|3.47
02:24:49|3.47
02:24:50|3.47299
02:24:51|3.47164
02:24:51|3.47299
02:24:53|3.47299
02:24:53|3.47299
02:24:55|3.46975
02:24:55|3.46975
02:24:57|3.46975
02:24:58|3.48126
02:24:59|3.48126
02:25:00|3.48126
02:25:00|3.48126
02:25:02|3.46853
02:25:02|3.46683
02:25:03|3.46067
02:25:04|3.46028
02:25:05|3.46544
02:25:07|3.46028
02:25:08|3.46028
02:25:09|3.46028
02:25:10|3.46028
02:25:11|3.46357
02:25:13|3.46361
02:25:13|3.45001
02:25:14|3.4604
02:25:15|3.4604
02:25:16|3.46037
02:25:17|3.46037
02:25:18|3.45182
02:25:19|3.45886
02:25:20|3.45213
02:25:21|3.45213
02:25:22|3.45213
02:25:24|3.45213
02:25:24|3.45107
02:25:25|3.45213
02:25:26|3.45213
02:25:27|3.4551
02:25:29|3.45626
02:25:30|3.45514
02:25:30|3.45623
02:25:32|3.45623
02:25:33|3.45623
02:25:33|3.45623
02:25:35|3.45623
02:25:35|3.45609
02:25:36|3.45005
02:25:38|3.45231
02:25:38|3.4559
02:25:39|3.45586
02:25:40|3.45586
02:25:41|3.45576
02:25:42|3.45573
02:25:43|3.45564
02:25:44|3.45564
02:25:45|3.45564
02:25:46|3.45564
02:25:48|3.45573
02:25:48|3.45573
02:25:49|3.45515
02:25:50|3.4569
02:25:52|3.45971
02:25:53|3.4569
02:25:53|3.45578
02:25:54|3.45578
02:25:55|3.45578
02:25:57|3.45578
02:25:57|3.45578
02:25:58|3.45654
02:26:00|3.45654
02:26:00|3.45962
02:26:01|3.45515
02:26:03|3.45518
02:26:04|3.45963
02:26:04|3.45963
02:26:05|3.45654
02:26:06|3.45654
02:26:07|3.45654
02:26:09|3.45654
02:26:10|3.45654
02:26:11|3.45972
02:26:12|3.46067
02:26:13|3.46361
02:26:14|3.46361
02:26:15|3.45955
02:26:16|3.45958
02:26:17|3.45958
02:26:18|3.46061
02:26:20|3.46066
02:26:21|3.4647
02:26:21|3.4647
02:26:23|3.4647
02:26:23|3.46469
02:26:24|3.46469
02:26:25|3.46469
02:26:26|3.46469
02:26:28|3.46469
02:26:29|3.46469
02:26:29|3.46419
02:26:30|3.46419
02:26:32|3.46419
02:26:33|3.46419
02:26:33|3.46419
02:26:35|3.46419
02:26:36|3.46419
02:26:36|3.46419
02:26:38|3.46419
02:26:38|3.46419
02:26:39|3.46066
02:26:41|3.46066
02:26:42|3.46066
02:26:43|3.46066
02:26:44|3.46066
02:26:45|3.45755
02:26:46|3.4568
02:26:47|3.45756
02:26:48|3.45756
02:26:49|3.45756
02:26:50|3.46345
02:26:51|3.45756
02:26:52|3.46064
02:26:53|3.45797
02:26:54|3.45797
02:26:55|3.45797
02:26:56|3.45815
02:26:57|3.45794
02:26:58|3.45817
02:26:59|3.45821
02:27:00|3.46061
02:27:01|3.46723
02:27:02|3.46503
02:27:03|3.46229
02:27:04|3.46185
02:27:05|3.46185
02:27:06|3.46185
02:27:07|3.46185
02:27:08|3.46185
02:27:10|3.46185
02:27:10|3.46185
02:27:11|3.46185
02:27:12|3.46122
02:27:13|3.462
02:27:14|3.46461
02:27:15|3.46461
02:27:16|3.46185
02:27:17|3.4601
02:27:18|3.4601
02:27:19|3.46444
02:27:20|3.46444
02:27:21|3.46444
02:27:22|3.46682
02:27:23|3.46625
02:27:24|3.4668
02:27:25|3.4668
02:27:26|3.4668
02:27:27|3.46131
02:27:28|3.46131
02:27:29|3.46098
02:27:30|3.46229
02:27:31|3.46663
02:27:32|3.46663
02:27:33|3.46663
02:27:34|3.46098
02:27:35|3.46131
02:27:36|3.46131
02:27:37|3.46134
02:27:38|3.46134
02:27:39|3.46134
02:27:40|3.46494
02:27:41|3.46494
02:27:42|3.46494
02:27:43|3.46494
02:27:45|3.46494
02:27:45|3.46139
02:27:47|3.46029
02:27:47|3.46029
02:27:48|3.46029
02:27:50|3.45823
02:27:50|3.45823
02:27:51|3.45823
02:27:52|3.46139
02:27:53|3.46139
02:27:54|3.46139
02:27:55|3.456
02:27:56|3.456
02:27:57|3.456
02:27:58|3.46302
02:27:59|3.46302
02:28:00|3.45602
02:28:01|3.45586
02:28:02|3.45586
02:28:03|3.45586
02:28:04|3.45794
02:28:06|3.45794
02:28:06|3.45794
02:28:07|3.45794
02:28:08|3.45794
02:28:10|3.45561
02:28:11|3.4528
02:28:13|3.45102
02:28:13|3.45102
02:28:14|3.45452
02:28:15|3.45028
02:28:17|3.4403
02:28:17|3.4403
02:28:19|3.44629
02:28:20|3.45178
02:28:21|3.4528
02:28:21|3.45301
02:28:23|3.45301
02:28:24|3.45301
02:28:25|3.4545
02:28:26|3.44916
02:28:26|3.45029
02:28:28|3.45182
02:28:29|3.45185
02:28:30|3.45185
02:28:31|3.45178
02:28:31|3.45185
02:28:33|3.45181
02:28:34|3.45534
02:28:35|3.45095
02:28:36|3.45451
02:28:37|3.45135
02:28:38|3.45135
02:28:39|3.45135
02:28:40|3.45135
02:28:41|3.45451
02:28:42|3.45451
02:28:42|3.45136
02:28:44|3.45448
02:28:44|3.4545
02:28:46|3.45448
02:28:47|3.45181
02:28:47|3.45184
02:28:49|3.45184
02:28:50|3.45136
02:28:51|3.45442
02:28:51|3.45137
02:28:53|3.45137
02:28:54|3.45137
02:28:54|3.45136
02:28:56|3.45
02:28:57|3.45
02:28:58|3.45
02:28:59|3.45
02:29:00|3.45023
02:29:01|3.45436
02:29:02|3.45436
02:29:03|3.45095
02:29:03|3.45095
02:29:04|3.45095
02:29:06|3.45
02:29:07|3.44905
02:29:07|3.44905
02:29:08|3.44905
02:29:10|3.44915
02:29:11|3.44912
02:29:13|3.44912
02:29:14|3.449
02:29:15|3.449
02:29:16|3.449
02:29:17|3.449
02:29:17|3.44494
02:29:19|3.44494
02:29:20|3.44911
02:29:21|3.45161
02:29:22|3.449
02:29:22|3.449
02:29:24|3.449
02:29:25|3.44494
02:29:25|3.44899
02:29:27|3.44891
02:29:28|3.44878
02:29:29|3.4487
02:29:30|3.44865
02:29:30|3.44865
02:29:32|3.44865
02:29:33|3.44865
02:29:34|3.44417
02:29:35|3.44748
02:29:36|3.4442
02:29:37|3.44738
02:29:38|3.44417
02:29:39|3.44727
02:29:40|3.44732
02:29:40|3.44732
02:29:42|3.44369
02:29:43|3.44369
02:29:44|3.44369
02:29:45|3.4442
02:29:46|3.44727
02:29:47|3.44727
02:29:48|3.44727
02:29:49|3.44727
02:29:50|3.4442
02:29:50|3.4442
02:29:51|3.4442
02:29:52|3.4442
02:29:53|3.4442
02:29:55|3.4442
02:29:56|3.44695
02:29:57|3.44695
02:29:57|3.44001
02:29:59|3.44001
02:29:59|3.44001
02:30:01|3.44001
02:30:02|3.44015
02:30:03|3.44002
02:30:04|3.44016
02:30:05|3.44016
02:30:06|3.44387
02:30:07|3.44038
02:30:08|3.44344
02:30:09|3.44727
02:30:10|3.44727
02:30:11|3.45
02:30:13|3.45002
02:30:13|3.45002
02:30:15|3.45104
02:30:16|3.45104
02:30:17|3.45104
02:30:17|3.4528
02:30:19|3.4528
02:30:20|3.4528
02:30:20|3.4534
02:30:22|3.4534
02:30:23|3.45448
02:30:24|3.45452
02:30:25|3.45452
02:30:26|3.4549
02:30:27|3.45449
02:30:28|3.45452
02:30:29|3.45543
02:30:30|3.45543
02:30:31|3.45588
02:30:32|3.45814
02:30:33|3.4405
02:30:34|3.45412
02:30:35|3.4522
02:30:36|3.45192
02:30:37|3.45192
02:30:38|3.45057
02:30:39|3.45157
02:30:40|3.45157
02:30:41|3.45104
02:30:42|3.45104
02:30:43|3.45301
02:30:44|3.4522
02:30:45|3.4522
02:30:46|3.4522
02:30:47|3.45421
02:30:48|3.45421
02:30:49|3.45421
02:30:50|3.45215
02:30:51|3.45215
02:30:52|3.45296
02:30:53|3.45002
02:30:54|3.45299
02:30:55|3.45299
02:30:56|3.45299
02:30:57|3.45001
02:30:58|3.45001
02:30:59|3.45215
02:31:00|3.46
02:31:01|3.45696
02:31:02|3.45734
02:31:03|3.45734
02:31:04|3.45965
02:31:05|3.45372
02:31:06|3.45372
02:31:07|3.45734
02:31:08|3.45734
02:31:09|3.45734
02:31:10|3.45401
02:31:11|3.45401
02:31:12|3.4556
02:31:14|3.45734
02:31:15|3.45734
02:31:16|3.45734
02:31:17|3.45734
02:31:18|3.45734
02:31:19|3.45734
02:31:20|3.45734
02:31:21|3.45734
02:31:22|3.45734
02:31:23|3.45734
02:31:24|3.45301
02:31:25|3.4528
02:31:26|3.45102
02:31:27|3.45076
02:31:28|3.45003
02:31:29|3.45278
02:31:30|3.45377
02:31:31|3.45377
02:31:32|3.45377
02:31:33|3.45377
02:31:34|3.45377
02:31:35|3.45377
02:31:36|3.45377
02:31:37|3.45377
02:31:38|3.45179
02:31:39|3.45178
02:31:40|3.45031
02:31:41|3.45031
02:31:42|3.45002
02:31:43|3.45002
02:31:45|3.45031
02:31:45|3.44842
02:31:46|3.44759
02:31:47|3.44759
02:31:48|3.44759
02:31:49|3.44699
02:31:50|3.44591
02:31:51|3.44591
02:31:52|3.44591
02:31:53|3.44591
02:31:54|3.44494
02:31:55|3.44494
02:31:56|3.44585
02:31:57|3.44485
02:31:58|3.44348
02:31:59|3.44348
02:32:00|3.44348
02:32:01|3.44591
02:32:02|3.44798
02:32:03|3.44798
02:32:04|3.445
02:32:05|3.445
02:32:06|3.445
02:32:07|3.44301
02:32:08|3.44301
02:32:09|3.44301
02:32:10|3.44301
02:32:11|3.44094
02:32:12|3.44759
02:32:14|3.44759
02:32:15|3.44099
02:32:15|3.44099
02:32:17|3.44101
02:32:18|3.44486
02:32:19|3.44486
02:32:19|3.44486
02:32:21|3.44486
02:32:22|3.44486
02:32:23|3.44486
02:32:24|3.44486
02:32:25|3.44486
02:32:26|3.44486
02:32:27|3.44486
02:32:28|3.44747
02:32:29|3.44747
02:32:30|3.44747
02:32:31|3.44486
02:32:32|3.44747
02:32:33|3.44747
02:32:34|3.44747
02:32:35|3.44486
02:32:36|3.44486
02:32:37|3.44486
02:32:38|3.44486
02:32:39|3.44486
02:32:41|3.44486
02:32:41|3.44486
02:32:42|3.44486
02:32:43|3.44486
02:32:44|3.44486
02:32:45|3.44486
02:32:46|3.44486
02:32:47|3.44486
02:32:48|3.44486
02:32:49|3.44486
02:32:50|3.44486
02:32:51|3.44486
02:32:52|3.44739
02:32:53|3.44739
02:32:55|3.44739
02:32:55|3.44737
02:32:56|3.44735
02:32:57|3.44735
02:32:58|3.44735
02:32:59|3.44486
02:33:00|3.44739
02:33:01|3.44739
02:33:02|3.44486
02:33:03|3.44486
02:33:04|3.44486
02:33:05|3.44486
02:33:06|3.44486
02:33:07|3.4442
02:33:08|3.4401
02:33:09|3.432
02:33:10|3.432
02:33:11|3.43407
02:33:12|3.43407
02:33:13|3.43098
02:33:15|3.42457
02:33:16|3.4237
02:33:18|3.42216
02:33:18|3.41517
02:33:19|3.4207
02:33:20|3.41985
02:33:21|3.41583
02:33:22|3.4161
02:33:24|3.4232
02:33:24|3.4227
02:33:26|3.42319
02:33:27|3.42253
02:33:28|3.41565
02:33:28|3.41565
02:33:29|3.41565
02:33:30|3.42269
02:33:32|3.42042
02:33:33|3.42249
02:33:34|3.42016
02:33:34|3.42016
02:33:35|3.41617
02:33:36|3.42065
02:33:37|3.4162
02:33:38|3.41894
02:33:39|3.41
02:33:40|3.41355
02:33:42|3.416
02:33:42|3.4186
02:33:43|3.41126
02:33:44|3.41122
02:33:46|3.41126
02:33:46|3.41126
02:33:48|3.41001
02:33:48|3.41562
02:33:49|3.41
02:33:50|3.40763
02:33:51|3.40561
02:33:52|3.40561
02:33:53|3.40272
02:33:54|3.40832
02:33:55|3.40259
02:33:56|3.40656
02:33:57|3.41119
02:33:59|3.40881
02:34:00|3.40739
02:34:01|3.40257
02:34:01|3.40064
02:34:02|3.40034
02:34:03|3.40001
02:34:04|3.4
02:34:06|3.38758
02:34:06|3.3961
02:34:07|3.39775
02:34:08|3.40082
02:34:09|3.40548
02:34:10|3.40322
02:34:11|3.39236
02:34:12|3.39992
02:34:14|3.39567
02:34:15|3.3924
02:34:16|3.39807
02:34:17|3.39447
02:34:18|3.38998
02:34:20|3.39231
02:34:20|3.39099
02:34:21|3.38754
02:34:23|3.39233
02:34:24|3.39001
02:34:25|3.38764
02:34:26|3.39285
02:34:26|3.38756
02:34:28|3.39265
02:34:29|3.39265
02:34:29|3.39265
02:34:31|3.39003
02:34:32|3.39003
02:34:33|3.39003
02:34:34|3.39886
02:34:35|3.39377
02:34:35|3.39376
02:34:37|3.39376
02:34:38|3.39846
02:34:38|3.39762
02:34:40|3.3993
02:34:40|3.3993
02:34:42|3.3993
02:34:42|3.39859
02:34:43|3.39851
02:34:44|3.39862
02:34:46|3.39922
02:34:47|3.40666
02:34:48|3.41001
02:34:49|3.4093
02:34:50|3.40539
02:34:50|3.41001
02:34:51|3.40697
02:34:52|3.40994
02:34:53|3.40994
02:34:55|3.40516
02:34:55|3.40517
02:34:57|3.4178
02:34:58|3.40993
02:34:59|3.40524
02:35:00|3.40471
02:35:00|3.40523
02:35:02|3.41347
02:35:02|3.41347
02:35:04|3.40783
02:35:05|3.41686
02:35:06|3.41834
02:35:06|3.41834
02:35:07|3.41833
02:35:09|3.41836
02:35:10|3.41438
02:35:11|3.40561
02:35:11|3.40561
02:35:13|3.41135
02:35:14|3.41834
02:35:14|3.42
02:35:15|3.42
02:35:17|3.41544
02:35:19|3.41992
02:35:19|3.41986
02:35:20|3.41986
02:35:22|3.41281
02:35:23|3.40994
02:35:24|3.41538
02:35:25|3.41538
02:35:25|3.40484
02:35:27|3.41342
02:35:27|3.41342
02:35:29|3.41189
02:35:29|3.41181
02:35:30|3.41181
02:35:31|3.41181
02:35:32|3.41143
02:35:33|3.40501
02:35:34|3.40501
02:35:35|3.40532
02:35:36|3.40532
02:35:37|3.40532
02:35:38|3.40532
02:35:39|3.41047
02:35:41|3.41348
02:35:42|3.41348
02:35:43|3.41348
02:35:43|3.41056
02:35:45|3.41584
02:35:46|3.41584
02:35:47|3.41013
02:35:48|3.41
02:35:49|3.40564
02:35:50|3.40564
02:35:51|3.40564
02:35:51|3.40564
02:35:53|3.40483
02:35:54|3.40483
02:35:55|3.40564
02:35:56|3.40564
02:35:57|3.41103
02:35:58|3.41002
02:35:59|3.41002
02:36:00|3.40564
02:36:01|3.40994
02:36:02|3.40988
02:36:03|3.40988
02:36:04|3.40988
02:36:05|3.40988
02:36:06|3.40986
02:36:07|3.40986
02:36:08|3.40517
02:36:09|3.40526
02:36:10|3.40985
02:36:11|3.40985
02:36:12|3.40982
02:36:13|3.40981
02:36:14|3.39988
02:36:15|3.39988
02:36:16|3.39988
02:36:17|3.40995
02:36:19|3.40995
02:36:20|3.40994
02:36:20|3.40982
02:36:21|3.40982
02:36:23|3.40982
02:36:23|3.40982
02:36:24|3.4097
02:36:26|3.40971
02:36:26|3.40465
02:36:27|3.40465
02:36:28|3.40465
02:36:30|3.40465
02:36:30|3.40465
02:36:32|3.40465
02:36:32|3.40465
02:36:33|3.40465
02:36:35|3.40465
02:36:35|3.40467
02:36:37|3.40467
02:36:38|3.40467
02:36:38|3.40467
02:36:39|3.40923
02:36:41|3.40966
02:36:41|3.40476
02:36:42|3.40476
02:36:43|3.40956
02:36:44|3.40956
02:36:45|3.40948
02:36:46|3.40948
02:36:47|3.40912
02:36:48|3.41033
02:36:49|3.41348
02:36:50|3.4097
02:36:51|3.42
02:36:52|3.45854
02:36:53|3.45854
02:36:54|3.45244
02:36:55|3.45658
02:36:56|3.44933
02:36:57|3.45195
02:36:58|3.4494
02:36:59|3.44727
02:37:01|3.44727
02:37:01|3.45277
02:37:02|3.45171
02:37:03|3.45521
02:37:05|3.45513
02:37:05|3.45508
02:37:06|3.45746
02:37:07|3.45514
02:37:08|3.45746
02:37:10|3.45746
02:37:10|3.45914
02:37:12|3.45033
02:37:12|3.45033
02:37:13|3.45033
02:37:14|3.45857
02:37:15|3.46
02:37:17|3.47142
02:37:18|3.47231
02:37:19|3.47391
02:37:20|3.46877
02:37:22|3.46371
02:37:23|3.4678
02:37:24|3.46853
02:37:25|3.46853
02:37:25|3.46683
02:37:27|3.47172
02:37:27|3.46745
02:37:29|3.47026
02:37:30|3.47006
02:37:31|3.47
02:37:32|3.47
02:37:33|3.46703
02:37:33|3.47
02:37:35|3.4672
02:37:36|3.46703
02:37:37|3.4677
02:37:38|3.46703
02:37:39|3.46675
02:37:40|3.46697
02:37:41|3.46201
02:37:42|3.46591
02:37:43|3.46591
02:37:44|3.46519
02:37:45|3.46495
02:37:46|3.46461
02:37:47|3.46461
02:37:48|3.46416
02:37:49|3.46416
02:37:50|3.46511
02:37:51|3.46511
02:37:52|3.46511
02:37:53|3.46511
02:37:54|3.46838
02:37:55|3.46452
02:37:56|3.46069
02:37:57|3.46069
02:37:58|3.45914
02:37:59|3.46177
02:38:00|3.4616
02:38:01|3.46043
02:38:02|3.46043
02:38:03|3.44983
02:38:04|3.44699
02:38:05|3.44494
02:38:06|3.44607
02:38:07|3.44368
02:38:08|3.44368
02:38:09|3.45561
02:38:10|3.4434
02:38:12|3.44494
02:38:12|3.44494
02:38:13|3.44699
02:38:14|3.44298
02:38:15|3.4434
02:38:16|3.44583
02:38:17|3.45
02:38:18|3.4528
02:38:20|3.45148
02:38:21|3.45485
02:38:22|3.45483
02:38:23|3.45164
02:38:24|3.45483
02:38:25|3.45483
02:38:27|3.46067
02:38:27|3.46066
02:38:28|3.46066
02:38:29|3.45908
02:38:31|3.45906
02:38:31|3.45906
02:38:33|3.45245
02:38:34|3.45245
02:38:34|3.45245
02:38:35|3.45245
02:38:37|3.45245
02:38:37|3.46065
02:38:39|3.45748
02:38:40|3.45748
02:38:40|3.45369
02:38:42|3.45369
02:38:42|3.45247
02:38:43|3.45847
02:38:44|3.45847
02:38:45|3.45847
02:38:46|3.45247
02:38:47|3.45247
02:38:48|3.45247
02:38:49|3.45247
02:38:50|3.45247
02:38:51|3.45247
02:38:52|3.45247
02:38:53|3.45247
02:38:54|3.45247
02:38:55|3.45247
02:38:57|3.45247
02:38:57|3.45247
02:38:58|3.45247
02:39:00|3.45247
02:39:00|3.45247
02:39:01|3.45247
02:39:02|3.45247
02:39:03|3.45247
02:39:04|3.45696
02:39:05|3.45696
02:39:06|3.45696
02:39:07|3.45697
02:39:08|3.45697
02:39:09|3.45248
02:39:10|3.43971
02:39:11|3.43711
02:39:12|3.43705
02:39:13|3.43705
02:39:15|3.43705
02:39:15|3.4364
02:39:16|3.43125
02:39:17|3.43125
02:39:18|3.42921
02:39:19|3.43125
02:39:21|3.43826
02:39:22|3.43398
02:39:23|3.43398
02:39:24|3.43398
02:39:26|3.43617
02:39:26|3.43613
02:39:28|3.43613
02:39:28|3.42937
02:39:29|3.43508
02:39:30|3.43508
02:39:32|3.43501
02:39:33|3.43501
02:39:34|3.43501
02:39:35|3.43491
02:39:35|3.43687
02:39:37|3.43245
02:39:38|3.43245
02:39:38|3.43828
02:39:40|3.44146
02:39:40|3.44494
02:39:42|3.44265
02:39:43|3.44596
02:39:44|3.44596
02:39:45|3.44596
02:39:46|3.44596
02:39:47|3.44596
02:39:48|3.44241
02:39:49|3.44241
02:39:50|3.44596
02:39:51|3.44999
02:39:51|3.44528
02:39:53|3.44428
02:39:54|3.44428
02:39:55|3.44428
02:39:57|3.44596
02:39:57|3.44596
02:39:58|3.44999
02:39:59|3.45
02:40:00|3.45101
02:40:02|3.45301
02:40:03|3.45061
02:40:04|3.44906
02:40:04|3.44906
02:40:06|3.44906
02:40:07|3.44906
02:40:08|3.45
02:40:09|3.44968
02:40:10|3.44596
02:40:11|3.44891
02:40:12|3.44831
02:40:13|3.44831
02:40:14|3.44587
02:40:14|3.44787
02:40:15|3.44787
02:40:16|3.44787
02:40:17|3.44787
02:40:18|3.44787
02:40:20|3.44787
02:40:21|3.44787
02:40:22|3.4505
02:40:24|3.4505
02:40:24|3.4505
02:40:25|3.44602
02:40:27|3.45438
02:40:27|3.45438
02:40:28|3.45438
02:40:29|3.45095
02:40:30|3.45095
02:40:32|3.45095
02:40:32|3.45095
02:40:33|3.45095
02:40:34|3.45095
02:40:35|3.45095
02:40:37|3.45054
02:40:38|3.45056
02:40:38|3.45056
02:40:40|3.45096
02:40:40|3.45096
02:40:41|3.45428
02:40:42|3.45428
02:40:43|3.45626
02:40:44|3.45095
02:40:45|3.45097
02:40:46|3.45428
02:40:47|3.45428
02:40:48|3.45099
02:40:49|3.45099
02:40:50|3.45099
02:40:51|3.45099
02:40:52|3.45099
02:40:53|3.45099
02:40:54|3.45425
02:40:55|3.45425
02:40:56|3.45107
02:40:57|3.45106
02:40:59|3.45106
02:40:59|3.45427
02:41:01|3.45428
02:41:01|3.4563
02:41:02|3.4563
02:41:03|3.4563
02:41:04|3.4563
02:41:05|3.4563
02:41:06|3.4563
02:41:08|3.4563
02:41:08|3.45165
02:41:09|3.45633
02:41:10|3.45631
02:41:11|3.45631
02:41:13|3.45631
02:41:13|3.45631
02:41:14|3.45631
02:41:15|3.46026
02:41:16|3.46219
02:41:18|3.46425
02:41:18|3.46426
02:41:19|3.46478
02:41:20|3.46683
02:41:21|3.46294
02:41:23|3.46853
02:41:24|3.46853
02:41:25|3.46625
02:41:26|3.462
02:41:28|3.45793
02:41:29|3.46187
02:41:30|3.465
02:41:31|3.46665
02:41:32|3.46868
02:41:33|3.46734
02:41:33|3.47
02:41:35|3.47
02:41:36|3.47
02:41:37|3.47
02:41:38|3.47
02:41:39|3.46673
02:41:40|3.46557
02:41:41|3.46905
02:41:42|3.46901
02:41:43|3.46845
02:41:44|3.46845
02:41:45|3.46999
02:41:46|3.46675
02:41:47|3.46675
02:41:48|3.46994
02:41:49|3.47
02:41:50|3.47
02:41:51|3.47
02:41:52|3.47
02:41:53|3.47773
02:41:54|3.47308
02:41:55|3.47769
02:41:56|3.47624
02:41:57|3.47244
02:41:58|3.47244
02:41:59|3.47755
02:42:00|3.47751
02:42:01|3.47166
02:42:02|3.47166
02:42:03|3.47459
02:42:05|3.47624
02:42:05|3.47624
02:42:06|3.47625
02:42:07|3.47625
02:42:08|3.47455
02:42:09|3.47
02:42:10|3.47
02:42:11|3.47603
02:42:12|3.47603
02:42:13|3.47603
02:42:14|3.47596
02:42:15|3.47596
02:42:16|3.47596
02:42:17|3.47596
02:42:18|3.47596
02:42:19|3.47589
02:42:20|3.47589
02:42:21|3.47589
02:42:22|3.47601
02:42:24|3.47596
02:42:25|3.47596
02:42:26|3.4759
02:42:27|3.47166
02:42:28|3.47196
02:42:29|3.47
02:42:30|3.48027
02:42:31|3.48203
02:42:32|3.48203
02:42:33|3.47769
02:42:34|3.47769
02:42:35|3.48202
02:42:36|3.48202
02:42:37|3.47876
02:42:38|3.48203
02:42:39|3.48203
02:42:40|3.48203
02:42:42|3.47724
02:42:42|3.47724
02:42:43|3.48199
02:42:44|3.47598
02:42:45|3.47598
02:42:46|3.48297
02:42:47|3.48297
02:42:48|3.48203
02:42:49|3.48203
02:42:50|3.482
02:42:51|3.47422
02:42:52|3.47331
02:42:53|3.47331
02:42:54|3.48167
02:42:55|3.48167
02:42:56|3.47329
02:42:58|3.47329
02:42:58|3.47997
02:42:59|3.4733
02:43:00|3.47993
02:43:02|3.47993
02:43:02|3.47993
02:43:04|3.47964
02:43:04|3.47483
02:43:05|3.47483
02:43:07|3.47794
02:43:07|3.47483
02:43:08|3.47483
02:43:10|3.47483
02:43:10|3.47331
02:43:11|3.47331
02:43:12|3.47331
02:43:13|3.47331
02:43:14|3.47333
02:43:15|3.47557
02:43:16|3.47
02:43:17|3.4731
02:43:18|3.4731
02:43:19|3.47
02:43:20|3.47
02:43:21|3.47
02:43:22|3.47
02:43:23|3.47
02:43:25|3.47
02:43:27|3.47
02:43:28|3.47
02:43:29|3.47
02:43:30|3.47
02:43:31|3.47
02:43:32|3.47493
02:43:33|3.47493
02:43:34|3.47001
02:43:35|3.47001
02:43:36|3.47329
02:43:37|3.47329
02:43:38|3.47329
02:43:39|3.47329
02:43:40|3.47329
02:43:41|3.47329
02:43:42|3.47329
02:43:43|3.47001
02:43:44|3.47001
02:43:45|3.47001
02:43:46|3.47207
02:43:47|3.47
02:43:48|3.47
02:43:49|3.47
02:43:50|3.47
02:43:51|3.47
02:43:52|3.47202
02:43:53|3.47001
02:43:54|3.46683
02:43:55|3.46653
02:43:56|3.46418
02:43:57|3.46418
02:43:58|3.46418
02:43:59|3.46418
02:44:00|3.46067
02:44:01|3.46067
02:44:02|3.46067
02:44:03|3.46853
02:44:04|3.46092
02:44:05|3.46095
02:44:07|3.46095
02:44:07|3.46095
02:44:08|3.46095
02:44:09|3.46653
02:44:10|3.46653
02:44:11|3.46505
02:44:12|3.46505
02:44:13|3.46505
02:44:14|3.46524
02:44:15|3.46524
02:44:16|3.46853
02:44:17|3.46853
02:44:18|3.46792
02:44:19|3.4648
02:44:20|3.4648
02:44:21|3.4648
02:44:22|3.4648
02:44:23|3.46852
02:44:24|3.46836
02:44:26|3.46836
02:44:27|3.46853
02:44:28|3.46836
02:44:29|3.46836
02:44:31|3.46836
02:44:31|3.46836
02:44:32|3.46835
02:44:33|3.46835
02:44:34|3.46835
02:44:36|3.47499
02:44:36|3.46515
02:44:37|3.46515
02:44:38|3.47479
02:44:40|3.47479
02:44:41|3.47465
02:44:42|3.4746
02:44:42|3.47459
02:44:44|3.47459
02:44:45|3.47463
02:44:45|3.47463
02:44:46|3.47461
02:44:48|3.47
02:44:48|3.47
02:44:49|3.47
02:44:50|3.47
02:44:51|3.47
02:44:53|3.47455
02:44:54|3.47455
02:44:54|3.47455
02:44:55|3.47455
02:44:56|3.47455
02:44:57|3.47455
02:44:58|3.47455
02:44:59|3.47455
02:45:00|3.47455
02:45:01|3.47455
02:45:02|3.47228
02:45:04|3.46546
02:45:05|3.47455
02:45:05|3.47455
02:45:06|3.47455
02:45:08|3.47455
02:45:09|3.47455
02:45:10|3.47455
02:45:10|3.47213
02:45:12|3.47213
02:45:13|3.47213
02:45:13|3.47213
02:45:15|3.47213
02:45:16|3.47213
02:45:17|3.47213
02:45:17|3.47213
02:45:19|3.47213
02:45:19|3.47212
02:45:21|3.46802
02:45:21|3.46802
02:45:23|3.46802
02:45:24|3.46802
02:45:25|3.46802
02:45:25|3.47205
02:45:27|3.47205
02:45:29|3.46689
02:45:29|3.46683
02:45:31|3.46683
02:45:32|3.46683
02:45:33|3.46683
02:45:34|3.46683
02:45:35|3.466
02:45:36|3.466
02:45:37|3.466
02:45:38|3.4679
02:45:39|3.4679
02:45:40|3.4679
02:45:41|3.46682
02:45:42|3.46682
02:45:44|3.46682
02:45:44|3.46682
02:45:45|3.46682
02:45:46|3.46682
02:45:47|3.46682
02:45:48|3.46682
02:45:49|3.46682
02:45:50|3.46682
02:45:51|3.46683
02:45:52|3.465
02:45:53|3.465
02:45:54|3.46682
02:45:55|3.46682
02:45:56|3.4648
02:45:58|3.465
02:45:59|3.4648
02:45:59|3.4648
02:46:00|3.4648
02:46:01|3.46467
02:46:02|3.46467
02:46:03|3.46467
02:46:04|3.46467
02:46:05|3.46467
02:46:06|3.46467
02:46:07|3.46182
02:46:09|3.46182
02:46:09|3.4648
02:46:10|3.46182
02:46:11|3.46181
02:46:13|3.46181
02:46:13|3.46181
02:46:14|3.46132
02:46:15|3.46467
02:46:17|3.46465
02:46:17|3.46132
02:46:19|3.46467
02:46:19|3.46067
02:46:20|3.46131
02:46:21|3.46
02:46:22|3.4613
02:46:24|3.4613
02:46:25|3.4613
02:46:25|3.46003
02:46:26|3.46003
02:46:28|3.43895
02:46:29|3.43707
02:46:31|3.43397
02:46:31|3.42857
02:46:32|3.4323
02:46:33|3.42777
02:46:34|3.4267
02:46:36|3.43675
02:46:37|3.43397
02:46:38|3.43706
02:46:39|3.43706
02:46:40|3.4359
02:46:41|3.42728
02:46:41|3.42728
02:46:43|3.43576
02:46:44|3.43576
02:46:44|3.43576
02:46:45|3.43576
02:46:47|3.42694
02:46:48|3.43453
02:46:49|3.43453
02:46:50|3.43576
02:46:51|3.4447
02:46:52|3.44897
02:46:53|3.44897
02:46:54|3.45102
02:46:56|3.45102
02:46:56|3.45102
02:46:57|3.45102
02:46:58|3.44642
02:47:00|3.44642
02:47:00|3.44642
02:47:01|3.44642
02:47:02|3.43706
02:47:03|3.43706
02:47:04|3.43706
02:47:05|3.43706
02:47:06|3.43857
02:47:08|3.4395
02:47:08|3.43706
02:47:09|3.43706
02:47:10|3.43706
02:47:11|3.44494
02:47:12|3.44494
02:47:13|3.44489
02:47:15|3.43676
02:47:15|3.43676
02:47:16|3.43676
02:47:18|3.43676
02:47:18|3.44456
02:47:19|3.44449
02:47:20|3.44449
02:47:21|3.44449
02:47:23|3.43681
02:47:23|3.45447
02:47:24|3.45439
02:47:25|3.45439
02:47:26|3.4521
02:47:27|3.45448
02:47:29|3.4566
02:47:30|3.45236
02:47:32|3.4526
02:47:33|3.4526
02:47:33|3.4526
02:47:34|3.4526
02:47:36|3.45
02:47:37|3.45
02:47:38|3.45
02:47:38|3.45
02:47:40|3.44907
02:47:41|3.44907
02:47:42|3.44907
02:47:42|3.44907
02:47:44|3.44907
02:47:45|3.44719
02:47:45|3.4478
02:47:47|3.4492
02:47:47|3.44726
02:47:49|3.4493
02:47:49|3.4453
02:47:50|3.4549
02:47:51|3.4555
02:47:52|3.4555
02:47:54|3.4555
02:47:54|3.4555
02:47:55|3.4524
02:47:57|3.4524
02:47:57|3.4524
02:47:58|3.44801
02:47:59|3.44913
02:48:00|3.44913
02:48:02|3.44913
02:48:02|3.44913
02:48:03|3.44942
02:48:05|3.45531
02:48:05|3.44949
02:48:06|3.45534
02:48:07|3.45534
02:48:09|3.45534
02:48:09|3.45561
02:48:11|3.45561
02:48:11|3.45561
02:48:12|3.45212
02:48:13|3.45212
02:48:14|3.45212
02:48:16|3.45212
02:48:17|3.45228
02:48:17|3.45228
02:48:19|3.45561
02:48:20|3.45561
02:48:21|3.45561
02:48:22|3.45561
02:48:23|3.45561
02:48:24|3.45272
02:48:25|3.45561
02:48:26|3.45561
02:48:27|3.45561
02:48:28|3.45212
02:48:29|3.45212
02:48:30|3.45212
02:48:32|3.45212
02:48:32|3.45851
02:48:33|3.45851
02:48:34|3.45851
02:48:35|3.45851
02:48:36|3.45851
02:48:37|3.45851
02:48:38|3.45851
02:48:39|3.45458
02:48:40|3.45876
02:48:41|3.45876
02:48:43|3.45458
02:48:43|3.45458
02:48:45|3.45458
02:48:45|3.45458
02:48:46|3.45458
02:48:47|3.45458
02:48:49|3.45458
02:48:49|3.455
02:48:51|3.455
02:48:51|3.45773
02:48:52|3.45773
02:48:54|3.45773
02:48:55|3.45876
02:48:55|3.45876
02:48:56|3.45827
02:48:57|3.45827
02:48:58|3.45866
02:48:59|3.45866
02:49:01|3.45862
02:49:02|3.45862
02:49:03|3.45862
02:49:04|3.45862
02:49:05|3.45862
02:49:06|3.45862
02:49:06|3.4585
02:49:08|3.45502
02:49:09|3.45839
02:49:10|3.45839
02:49:10|3.45864
02:49:12|3.45864
02:49:13|3.45864
02:49:14|3.45864
02:49:15|3.45864
02:49:16|3.45629
02:49:17|3.45629
02:49:18|3.45629
02:49:19|3.45629
02:49:19|3.45575
02:49:21|3.4516
02:49:22|3.4516
02:49:23|3.45162
02:49:24|3.45162
02:49:25|3.45491
02:49:26|3.45491
02:49:27|3.45491
02:49:28|3.45491
02:49:29|3.4549
02:49:30|3.45586
02:49:32|3.45586
02:49:32|3.45586
02:49:33|3.45586
02:49:34|3.45586
02:49:36|3.45586
02:49:37|3.45586
02:49:39|3.45586
02:49:39|3.45586
02:49:40|3.45494
02:49:41|3.45669
02:49:42|3.45669
02:49:43|3.45669
02:49:44|3.45491
02:49:45|3.45491
02:49:46|3.45491
02:49:47|3.45433
02:49:48|3.45433
02:49:49|3.45433
02:49:50|3.45433
02:49:51|3.45433
02:49:52|3.45433
02:49:53|3.45491
02:49:54|3.45491
02:49:55|3.45491
02:49:56|3.45491
02:49:57|3.45495
02:49:58|3.45495
02:49:59|3.45862
02:50:00|3.45862
02:50:01|3.45862
02:50:02|3.45862
02:50:03|3.45522
02:50:04|3.4586
02:50:05|3.45862
02:50:06|3.45862
02:50:07|3.46
02:50:08|3.45512
02:50:09|3.45862
02:50:10|3.45862
02:50:11|3.45515
02:50:12|3.45496
02:50:13|3.45496
02:50:14|3.45857
02:50:15|3.45858
02:50:16|3.45858
02:50:17|3.45858
02:50:18|3.45858
02:50:19|3.45862
02:50:20|3.45862
02:50:21|3.45862
02:50:22|3.46
02:50:23|3.46
02:50:24|3.46
02:50:25|3.46067
02:50:26|3.46207
02:50:27|3.46207
02:50:28|3.46
02:50:29|3.46219
02:50:30|3.46219
02:50:32|3.4663
02:50:33|3.46092
02:50:33|3.46092
02:50:35|3.46628
02:50:36|3.46628
02:50:37|3.46628
02:50:38|3.46615
02:50:39|3.46615
02:50:40|3.46615
02:50:41|3.46615
02:50:42|3.46615
02:50:43|3.46219
02:50:44|3.46219
02:50:45|3.46601
02:50:46|3.46096
02:50:47|3.46091
02:50:48|3.46091
02:50:49|3.46089
02:50:50|3.46089
02:50:51|3.46089
02:50:52|3.46093
02:50:53|3.46093
02:50:54|3.46579
02:50:55|3.46579
02:50:56|3.46579
02:50:57|3.46088
02:50:58|3.46093
02:50:59|3.46089
02:51:00|3.46089
02:51:01|3.46088
02:51:02|3.46089
02:51:03|3.46089
02:51:04|3.46089
02:51:05|3.46089
02:51:06|3.46089
02:51:07|3.46089
02:51:08|3.46089
02:51:09|3.45987
02:51:10|3.45987
02:51:11|3.45987
02:51:12|3.45985
02:51:13|3.46199
02:51:14|3.46199
02:51:15|3.46199
02:51:16|3.46199
02:51:17|3.4607
02:51:18|3.4607
02:51:19|3.46043
02:51:20|3.46043
02:51:21|3.46043
02:51:22|3.46085
02:51:23|3.46085
02:51:24|3.46085
02:51:25|3.46085
02:51:26|3.46079
02:51:27|3.46079
02:51:29|3.46084
02:51:29|3.46088
02:51:30|3.46199
02:51:31|3.46199
02:51:33|3.46199
02:51:34|3.46199
02:51:35|3.46199
02:51:37|3.46199
02:51:38|3.46199
02:51:38|3.46199
02:51:40|3.46089
02:51:40|3.46089
02:51:42|3.46089
02:51:43|3.46089
02:51:43|3.46089
02:51:45|3.46089
02:51:46|3.46089
02:51:47|3.46089
02:51:48|3.46089
02:51:49|3.46089
02:51:50|3.46089
02:51:51|3.46089
02:51:52|3.46089
02:51:52|3.46089
02:51:54|3.46089
02:51:55|3.46089
02:51:56|3.46057
02:51:57|3.46042
02:51:58|3.46042
02:51:59|3.46042
02:52:00|3.46042
02:52:01|3.46042
02:52:02|3.46042
02:52:03|3.4606
02:52:04|3.4606
02:52:05|3.46042
02:52:06|3.46042
02:52:07|3.459
02:52:08|3.45985
02:52:09|3.45985
02:52:10|3.45833
02:52:11|3.4597
02:52:12|3.4597
02:52:13|3.45999
02:52:14|3.46
02:52:15|3.46
02:52:16|3.46
02:52:17|3.46
02:52:18|3.46
02:52:19|3.46
02:52:20|3.46042
02:52:21|3.46042
02:52:22|3.46
02:52:23|3.46
02:52:24|3.46
02:52:25|3.46
02:52:26|3.46
02:52:27|3.46
02:52:28|3.45999
02:52:29|3.46
02:52:30|3.45999
02:52:31|3.45775
02:52:32|3.45775
02:52:33|3.45775
02:52:35|3.45775
02:52:36|3.45775
02:52:37|3.45775
02:52:38|3.45775
02:52:40|3.45999
02:52:40|3.45999
02:52:41|3.45999
02:52:42|3.45999
02:52:43|3.45999
02:52:44|3.45776
02:52:45|3.45776
02:52:46|3.45999
02:52:47|3.45999
02:52:48|3.46042
02:52:49|3.45799
02:52:50|3.45799
02:52:51|3.45799
02:52:52|3.45999
02:52:53|3.45999
02:52:54|3.45999
02:52:56|3.4581
02:52:57|3.45809
02:52:57|3.45809
02:52:58|3.45999
02:52:59|3.46042
02:53:00|3.46416
02:53:02|3.46416
02:53:03|3.46416
02:53:04|3.46416
02:53:04|3.46062
02:53:05|3.46418
02:53:07|3.46069
02:53:07|3.46069
02:53:08|3.46069
02:53:09|3.46069
02:53:11|3.46069
02:53:11|3.46069
02:53:12|3.46069
02:53:13|3.46069
02:53:14|3.46094
02:53:16|3.46094
02:53:16|3.46097
02:53:17|3.46097
02:53:18|3.46415
02:53:19|3.46415
02:53:21|3.46579
02:53:22|3.466
02:53:23|3.46425
02:53:24|3.46425
02:53:25|3.46425
02:53:26|3.46425
02:53:27|3.46268
02:53:27|3.46268
02:53:28|3.46268
02:53:30|3.46268
02:53:31|3.46568
02:53:32|3.46108
02:53:33|3.46561
02:53:34|3.46561
02:53:36|3.46121
02:53:37|3.46677
02:53:38|3.4614
02:53:39|3.46273
02:53:40|3.46273
02:53:41|3.46273
02:53:42|3.46273
02:53:43|3.46268
02:53:44|3.46273
02:53:45|3.46273
02:53:46|3.4667
02:53:47|3.4667
02:53:48|3.46683
02:53:49|3.46683
02:53:50|3.46281
02:53:51|3.46281
02:53:52|3.46281
02:53:53|3.462
02:53:54|3.462
02:53:55|3.46199
02:53:56|3.46199
02:53:57|3.46199
02:53:58|3.46199
02:53:59|3.46199
02:54:00|3.46199
02:54:01|3.46199
02:54:02|3.462
02:54:03|3.462
02:54:04|3.46161
02:54:05|3.46418
02:54:06|3.46418
02:54:07|3.46171
02:54:09|3.46171
02:54:09|3.46171
02:54:10|3.46171
02:54:11|3.46171
02:54:12|3.4598
02:54:13|3.4598
02:54:14|3.46199
02:54:15|3.46405
02:54:16|3.4598
02:54:17|3.45776
02:54:19|3.4631
02:54:19|3.46031
02:54:21|3.45744
02:54:22|3.45744
02:54:22|3.45495
02:54:23|3.45494
02:54:24|3.4549
02:54:25|3.454
02:54:27|3.4528
02:54:27|3.4549
02:54:28|3.4514
02:54:29|3.45102
02:54:30|3.45102
02:54:31|3.45
02:54:32|3.45
02:54:33|3.44401
02:54:35|3.44401
02:54:36|3.44402
02:54:37|3.44404
02:54:38|3.44404
02:54:39|3.44865
02:54:41|3.44865
02:54:41|3.44865
02:54:42|3.44865
02:54:43|3.44865
02:54:44|3.44865
02:54:45|3.44865
02:54:46|3.44865
02:54:47|3.45177
02:54:48|3.45517
02:54:49|3.45517
02:54:50|3.44913
02:54:51|3.44983
02:54:52|3.4491
02:54:54|3.4491
02:54:55|3.4491
02:54:56|3.45388
02:54:57|3.45999
02:54:58|3.45999
02:54:59|3.45999
02:55:00|3.45999
02:55:01|3.46
02:55:02|3.45593
02:55:03|3.45593
02:55:05|3.45593
02:55:05|3.45593
02:55:06|3.45593
02:55:07|3.45593
02:55:08|3.45593
02:55:09|3.45593
02:55:10|3.45514
02:55:11|3.45669
02:55:12|3.45669
02:55:13|3.45668
02:55:14|3.45997
02:55:15|3.45997
02:55:16|3.45997
02:55:17|3.45667
02:55:18|3.45667
02:55:19|3.45999
02:55:20|3.45644
02:55:21|3.45644
02:55:22|3.45644
02:55:23|3.45739
02:55:24|3.45739
02:55:25|3.45739
02:55:26|3.45739
02:55:27|3.45739
02:55:28|3.45739
02:55:29|3.45739
02:55:30|3.4565
02:55:31|3.46
02:55:32|3.46
02:55:33|3.45654
02:55:34|3.45654
02:55:35|3.45999
02:55:37|3.45999
02:55:38|3.45999
02:55:39|3.45999
02:55:41|3.45653
02:55:41|3.45653
02:55:42|3.45653
02:55:43|3.45653
02:55:44|3.45408
02:55:45|3.45408
02:55:46|3.45408
02:55:47|3.45642
02:55:48|3.45642
02:55:49|3.45642
02:55:50|3.45642
02:55:51|3.45642
02:55:52|3.45642
02:55:53|3.45476
02:55:54|3.45649
02:55:55|3.45649
02:55:56|3.45653
02:55:57|3.45653
02:55:58|3.45632
02:55:59|3.45632
02:56:00|3.45632
02:56:01|3.45632
02:56:02|3.45348
02:56:03|3.45637
02:56:04|3.45637
02:56:05|3.45637
02:56:06|3.45635
02:56:07|3.45634
02:56:08|3.45634
02:56:09|3.45634
02:56:10|3.45599
02:56:11|3.45042
02:56:12|3.45042
02:56:13|3.45042
02:56:14|3.45042
02:56:16|3.45042
02:56:16|3.45042
02:56:17|3.45042
02:56:19|3.45042
02:56:20|3.45042
02:56:20|3.45042
02:56:21|3.45045
02:56:22|3.45045
02:56:23|3.45045
02:56:24|3.45471
02:56:25|3.45471
02:56:27|3.45471
02:56:27|3.45471
02:56:29|3.45471
02:56:29|3.45471
02:56:30|3.45471
02:56:32|3.45471
02:56:32|3.45463
02:56:33|3.45471
02:56:34|3.45471
02:56:35|3.45471
02:56:36|3.45471
02:56:38|3.45471
02:56:39|3.45471
02:56:40|3.45471
02:56:41|3.45471
02:56:42|3.45463
02:56:43|3.45044
02:56:44|3.45044
02:56:45|3.45044
02:56:47|3.45044
02:56:48|3.45044
02:56:49|3.45441
02:56:49|3.45441
02:56:51|3.45463
02:56:52|3.45463
02:56:53|3.45463
02:56:54|3.45463
02:56:55|3.45463
02:56:56|3.45444
02:56:57|3.45444
02:56:57|3.45044
02:56:58|3.45044
02:56:59|3.45442
02:57:01|3.45443
02:57:02|3.45443
02:57:03|3.45443
02:57:03|3.45443
02:57:05|3.45443
02:57:06|3.45443
02:57:07|3.45272
02:57:07|3.45272
02:57:09|3.45272
02:57:10|3.45272
02:57:11|3.45272
02:57:12|3.45242
02:57:13|3.44593
02:57:13|3.44593
02:57:14|3.44593
02:57:15|3.44593
02:57:17|3.45194
02:57:17|3.44593
02:57:19|3.44593
02:57:19|3.44593
02:57:20|3.44593
02:57:22|3.44593
02:57:23|3.45128
02:57:23|3.45128
02:57:24|3.44593
02:57:26|3.44593
02:57:27|3.45074
02:57:28|3.45074
02:57:29|3.44593
02:57:30|3.44593
02:57:31|3.44593
02:57:31|3.44593
02:57:33|3.44593
02:57:34|3.44995
02:57:35|3.44984
02:57:36|3.4501
02:57:36|3.44606
02:57:38|3.44606
02:57:39|3.44606
02:57:41|3.44606
02:57:41|3.44606
02:57:43|3.44606
02:57:44|3.44606
02:57:45|3.44593
02:57:46|3.44593
02:57:47|3.44593
02:57:48|3.44597
02:57:49|3.44417
02:57:50|3.444
02:57:51|3.4328
02:57:52|3.4328
02:57:53|3.42921
02:57:54|3.42773
02:57:55|3.42381
02:57:56|3.42381
02:57:57|3.42382
02:57:58|3.4277
02:57:59|3.42712
02:58:00|3.42381
02:58:01|3.42653
02:58:03|3.42653
02:58:03|3.42382
02:58:04|3.426
02:58:05|3.426
02:58:06|3.42612
02:58:07|3.42707
02:58:08|3.42612
02:58:09|3.42
02:58:10|3.42406
02:58:11|3.42134
02:58:12|3.42134
02:58:13|3.42406
02:58:14|3.42374
02:58:15|3.43309
02:58:16|3.43707
02:58:17|3.43099
02:58:18|3.43807
02:58:19|3.43807
02:58:20|3.43807
02:58:21|3.43807
02:58:22|3.43807
02:58:23|3.44005
02:58:24|3.44005
02:58:25|3.43807
02:58:26|3.43432
02:58:27|3.4314
02:58:28|3.42926
02:58:30|3.42926
02:58:30|3.43432
02:58:31|3.43302
02:58:32|3.43432
02:58:33|3.43304
02:58:34|3.43304
02:58:35|3.43741
02:58:36|3.43741
02:58:37|3.43741
02:58:38|3.43726
02:58:40|3.43722
02:58:41|3.43753
02:58:42|3.43302
02:58:43|3.43302
02:58:44|3.43745
02:58:46|3.4314
02:58:46|3.4314
02:58:47|3.4314
02:58:48|3.4314
02:58:49|3.42921
02:58:50|3.42921
02:58:51|3.42921
02:58:52|3.4227
02:58:53|3.4227
02:58:54|3.42134
02:58:55|3.42882
02:58:56|3.42882
02:58:57|3.42882
02:58:58|3.42882
02:58:59|3.42882
02:59:00|3.42882
02:59:01|3.42135
02:59:02|3.42135
02:59:03|3.42664
02:59:04|3.42664
02:59:06|3.42664
02:59:07|3.42664
02:59:07|3.42664
02:59:08|3.43395
02:59:09|3.43394
02:59:10|3.42889
02:59:11|3.42889
02:59:12|3.42889
02:59:13|3.43395
02:59:14|3.43395
02:59:15|3.42802
02:59:16|3.42802
02:59:17|3.42664
02:59:18|3.42664
02:59:19|3.42664
02:59:20|3.42667
02:59:21|3.42399
02:59:22|3.42399
02:59:23|3.42399
02:59:24|3.42399
02:59:25|3.42843
02:59:26|3.42654
02:59:27|3.42827
02:59:28|3.42827
02:59:29|3.42426
02:59:30|3.42426
02:59:32|3.42426
02:59:32|3.42426
02:59:34|3.42426
02:59:34|3.42667
02:59:35|3.42667
02:59:36|3.42667
02:59:37|3.42667
02:59:39|3.42667
02:59:39|3.42667
02:59:41|3.42667
02:59:41|3.42667
02:59:43|3.42417
02:59:44|3.42861
02:59:45|3.42861
02:59:46|3.42861
02:59:47|3.42861
02:59:48|3.42861
02:59:49|3.42417
02:59:50|3.42666
02:59:51|3.42666
02:59:52|3.42371
02:59:53|3.42371
02:59:54|3.42377
02:59:56|3.42402
02:59:56|3.42402
02:59:57|3.42434
02:59:58|3.42434
02:59:59|3.42434
03:00:00|3.42035
03:00:01|3.42035
03:00:02|3.42402
03:00:04|3.42157
03:00:04|3.42157
03:00:05|3.42157
03:00:07|3.42157
03:00:07|3.42157
03:00:08|3.42157
03:00:09|3.42157
03:00:10|3.42157
03:00:12|3.42001
03:00:12|3.41942
03:00:14|3.424
03:00:14|3.424
03:00:15|3.402
03:00:16|3.40165
03:00:17|3.40165
03:00:18|3.40165
03:00:20|3.40165
03:00:20|3.40001
03:00:21|3.40001
03:00:22|3.40578
03:00:23|3.4003
03:00:24|3.4003
03:00:25|3.40191
03:00:26|3.40191
03:00:27|3.40191
03:00:28|3.40197
03:00:29|3.4018
03:00:30|3.40179
03:00:31|3.4087
03:00:32|3.4087
03:00:33|3.40181
03:00:34|3.40181
03:00:35|3.40181
03:00:36|3.40176
03:00:37|3.4
03:00:38|3.40179
03:00:40|3.40179
03:00:40|3.40178
03:00:42|3.40178
03:00:43|3.40179
03:00:44|3.4018
03:00:45|3.40346
03:00:47|3.40537
03:00:47|3.40179
03:00:48|3.40207
03:00:49|3.40169
03:00:50|3.405
03:00:51|3.402
03:00:52|3.40165
03:00:53|3.40002
03:00:54|3.40002
03:00:55|3.40201
03:00:56|3.402
03:00:57|3.40201
03:00:58|3.40325
03:00:59|3.40206
03:01:00|3.40206
03:01:01|3.40203
03:01:02|3.40002
03:01:03|3.40002
03:01:04|3.40155
03:01:05|3.40155
03:01:06|3.40086
03:01:07|3.40011
03:01:08|3.402
03:01:09|3.40101
03:01:10|3.401
03:01:11|3.401
03:01:12|3.401
03:01:13|3.40125
03:01:14|3.401
03:01:15|3.401
03:01:16|3.401
03:01:17|3.40073
03:01:18|3.40073
03:01:19|3.40073
03:01:20|3.4
03:01:21|3.39775
03:01:22|3.39707
03:01:23|3.39492
03:01:24|3.39492
03:01:25|3.39492
03:01:26|3.39492
03:01:27|3.39492
03:01:29|3.39764
03:01:29|3.39764
03:01:31|3.39803
03:01:31|3.39775
03:01:32|3.39357
03:01:34|3.39209
03:01:34|3.39482
03:01:35|3.39466
03:01:36|3.391
03:01:37|3.391
03:01:38|3.39357
03:01:39|3.39357
03:01:40|3.3911
03:01:41|3.39107
03:01:43|3.39341
03:01:45|3.391
03:01:46|3.391
03:01:47|3.391
03:01:47|3.391
03:01:48|3.391
03:01:50|3.391
03:01:50|3.391
03:01:52|3.391
03:01:53|3.391
03:01:53|3.39063
03:01:55|3.39
03:01:56|3.38747
03:01:57|3.38747
03:01:58|3.391
03:01:59|3.39063
03:02:00|3.38763
03:02:01|3.391
03:02:02|3.391
03:02:03|3.3911
03:02:04|3.391
03:02:05|3.391
03:02:06|3.391
03:02:07|3.391
03:02:08|3.391
03:02:09|3.391
03:02:10|3.3911
03:02:11|3.3911
03:02:12|3.39
03:02:13|3.39
03:02:14|3.39357
03:02:15|3.38784
03:02:16|3.38784
03:02:17|3.38784
03:02:18|3.39366
03:02:19|3.39364
03:02:20|3.39364
03:02:21|3.38901
03:02:22|3.38901
03:02:23|3.38901
03:02:24|3.38901
03:02:25|3.38901
03:02:26|3.39287
03:02:27|3.39287
03:02:28|3.38785
03:02:29|3.38785
03:02:30|3.38785
03:02:31|3.38785
03:02:32|3.38785
03:02:33|3.39276
03:02:34|3.39275
03:02:35|3.38818
03:02:36|3.39117
03:02:37|3.39337
03:02:38|3.39337
03:02:39|3.3918
03:02:40|3.3918
03:02:41|3.3918
03:02:42|3.3918
03:02:43|3.3887
03:02:44|3.39002
03:02:46|3.39002
03:02:46|3.3918
03:02:47|3.39001
03:02:49|3.39001
03:02:50|3.39002
03:02:51|3.39002
03:02:52|3.39101
03:02:53|3.39101
03:02:54|3.39101
03:02:55|3.39001
03:02:56|3.39
03:02:57|3.39
03:02:57|3.39
03:02:59|3.39101
03:03:00|3.39002
03:03:01|3.39341
03:03:02|3.39341
03:03:03|3.39002
03:03:04|3.39002
03:03:05|3.39002
03:03:06|3.39002
03:03:07|3.39002
03:03:08|3.39002
03:03:09|3.39002
03:03:10|3.39002
03:03:11|3.39002
03:03:11|3.39427
03:03:13|3.39483
03:03:14|3.39043
03:03:15|3.39047
03:03:16|3.39047
03:03:17|3.39004
03:03:18|3.393
03:03:19|3.393
03:03:20|3.393
03:03:20|3.394
03:03:22|3.3967
03:03:23|3.39775
03:03:23|3.405
03:03:25|3.39823
03:03:26|3.40561
03:03:27|3.40501
03:03:28|3.40561
03:03:29|3.40561
03:03:29|3.4105
03:03:31|3.4105
03:03:31|3.4105
03:03:32|3.4104
03:03:34|3.41232
03:03:35|3.41232
03:03:35|3.41227
03:03:37|3.40561
03:03:38|3.40561
03:03:38|3.4105
03:03:40|3.4105
03:03:40|3.41227
03:03:42|3.40566
03:03:42|3.40566
03:03:44|3.41215
03:03:44|3.40579
03:03:46|3.40579
03:03:47|3.40689
03:03:49|3.40689
03:03:49|3.40689
03:03:50|3.40579
03:03:51|3.40579
03:03:53|3.41225
03:03:53|3.41225
03:03:55|3.41221
03:03:55|3.41221
03:03:56|3.40693
03:03:58|3.40679
03:03:59|3.40679
03:04:00|3.40561
03:04:01|3.40561
03:04:02|3.4011
03:04:03|3.40048
03:04:03|3.40153
03:04:05|3.40153
03:04:06|3.40153
03:04:07|3.40062
03:04:08|3.39739
03:04:08|3.39739
03:04:10|3.39739
03:04:11|3.39739
03:04:12|3.4037
03:04:13|3.40228
03:04:14|3.39709
03:04:15|3.40557
03:04:16|3.40561
03:04:18|3.40679
03:04:18|3.4049
03:04:19|3.40678
03:04:20|3.39833
03:04:21|3.39209
03:04:22|3.39833
03:04:23|3.39002
03:04:24|3.39002
03:04:25|3.39002
03:04:26|3.39002
03:04:27|3.39
03:04:28|3.39768
03:04:29|3.39768
03:04:30|3.39835
03:04:31|3.39835
03:04:32|3.39277
03:04:33|3.39277
03:04:34|3.39835
03:04:35|3.39835
03:04:36|3.39345
03:04:37|3.39345
03:04:38|3.39345
03:04:39|3.39345
03:04:40|3.39345
03:04:41|3.39127
03:04:42|3.39879
03:04:43|3.39512
03:04:44|3.40559
03:04:46|3.4004
03:04:47|3.4004
03:04:48|3.40554
03:04:49|3.40554
03:04:50|3.40427
03:04:51|3.40427
03:04:52|3.40427
03:04:53|3.40258
03:04:55|3.40252
03:04:55|3.40253
03:04:56|3.40253
03:04:57|3.40039
03:04:58|3.40039
03:04:59|3.3966
03:05:00|3.3966
03:05:01|3.40188
03:05:03|3.39659
03:05:03|3.398
03:05:04|3.39659
03:05:05|3.40103
03:05:06|3.40103
03:05:07|3.39785
03:05:08|3.39785
03:05:09|3.39112
03:05:10|3.39112
03:05:11|3.39112
03:05:12|3.39541
03:05:13|3.39497
03:05:14|3.39769
03:05:15|3.39769
03:05:16|3.39769
03:05:17|3.39769
03:05:18|3.39769
03:05:20|3.39769
03:05:20|3.39769
03:05:21|3.39817
03:05:22|3.39789
03:05:23|3.39789
03:05:24|3.39789
03:05:25|3.39764
03:05:26|3.39764
03:05:27|3.39764
03:05:28|3.39364
03:05:29|3.39364
03:05:31|3.39707
03:05:31|3.39707
03:05:32|3.39707
03:05:33|3.39788
03:05:34|3.39788
03:05:35|3.39786
03:05:36|3.39785
03:05:37|3.39785
03:05:38|3.39785
03:05:39|3.39408
03:05:40|3.39624
03:05:41|3.39624
03:05:42|3.40397
03:05:43|3.40397
03:05:44|3.40133
03:05:45|3.4015
03:05:47|3.40154
03:05:48|3.4016
03:05:49|3.4016
03:05:50|3.405
03:05:52|3.40561
03:05:53|3.40222
03:05:53|3.40742
03:05:55|3.41232
03:05:56|3.41644
03:05:57|3.41358
03:05:58|3.41672
03:05:59|3.42034
03:06:00|3.42134
03:06:01|3.42713
03:06:02|3.42713
03:06:03|3.42699
03:06:04|3.42855
03:06:05|3.42713
03:06:06|3.42713
03:06:07|3.425
03:06:08|3.42435
03:06:09|3.42418
03:06:10|3.4282
03:06:11|3.42713
03:06:12|3.42713
03:06:13|3.42539
03:06:14|3.42437
03:06:15|3.42778
03:06:16|3.42778
03:06:17|3.42336
03:06:19|3.42324
03:06:19|3.42713
03:06:20|3.43159
03:06:21|3.43384
03:06:22|3.43384
03:06:23|3.43384
03:06:24|3.43316
03:06:25|3.4339
03:06:26|3.4339
03:06:27|3.43045
03:06:28|3.42829
03:06:29|3.43378
03:06:30|3.43378
03:06:31|3.43378
03:06:32|3.43183
03:06:33|3.43002
03:06:34|3.42821
03:06:35|3.42821
03:06:36|3.42821
03:06:37|3.43307
03:06:38|3.43307
03:06:39|3.42713
03:06:40|3.43002
03:06:41|3.43002
03:06:42|3.42821
03:06:43|3.42914
03:06:44|3.42898
03:06:45|3.42134
03:06:46|3.42751
03:06:48|3.42664
03:06:49|3.42664
03:06:50|3.42664
03:06:51|3.42134
03:06:52|3.42
03:06:53|3.42
03:06:54|3.423
03:06:55|3.42326
03:06:57|3.42326
03:06:57|3.42276
03:06:58|3.42254
03:06:59|3.42186
03:07:00|3.42186
03:07:01|3.42
03:07:02|3.42
03:07:03|3.42
03:07:04|3.42
03:07:05|3.42001
03:07:06|3.42218
03:07:07|3.42218
03:07:08|3.42001
03:07:09|3.42001
03:07:10|3.42
03:07:11|3.41349
03:07:12|3.42
03:07:13|3.42
03:07:14|3.42
03:07:15|3.41348
03:07:16|3.41561
03:07:17|3.41561
03:07:18|3.41
03:07:19|3.40817
03:07:20|3.41198
03:07:21|3.41198
03:07:22|3.41198
03:07:23|3.41198
03:07:25|3.41198
03:07:25|3.41198
03:07:27|3.41198
03:07:27|3.41198
03:07:28|3.41198
03:07:29|3.41198
03:07:30|3.41198
03:07:31|3.41174
03:07:32|3.41174
03:07:34|3.4119
03:07:34|3.4119
03:07:35|3.41
03:07:36|3.41
03:07:37|3.41
03:07:38|3.40808
03:07:39|3.40987
03:07:40|3.40562
03:07:41|3.40561
03:07:42|3.40488
03:07:44|3.40482
03:07:44|3.40561
03:07:45|3.40561
03:07:46|3.41
03:07:47|3.40509
03:07:49|3.40509
03:07:50|3.40509
03:07:51|3.40544
03:07:52|3.40544
03:07:53|3.40314
03:07:55|3.40314
03:07:55|3.40314
03:07:56|3.40167
03:07:57|3.40319
03:07:58|3.4032
03:07:59|3.40322
03:08:00|3.40322
03:08:01|3.40322
03:08:02|3.40322
03:08:03|3.40322
03:08:04|3.40314
03:08:05|3.4
03:08:07|3.40322
03:08:08|3.40322
03:08:09|3.40322
03:08:09|3.40674
03:08:10|3.40061
03:08:12|3.40061
03:08:12|3.4035
03:08:14|3.4035
03:08:14|3.40061
03:08:15|3.40002
03:08:16|3.40002
03:08:17|3.40001
03:08:18|3.40002
03:08:19|3.40002
03:08:20|3.40348
03:08:21|3.40348
03:08:22|3.40348
03:08:24|3.40003
03:08:24|3.40003
03:08:25|3.40003
03:08:26|3.40003
03:08:28|3.40003
03:08:28|3.40019
03:08:29|3.40021
03:08:30|3.40023
03:08:31|3.40023
03:08:32|3.40023
03:08:34|3.40023
03:08:34|3.40023
03:08:35|3.40023
03:08:37|3.40023
03:08:37|3.402
03:08:38|3.402
03:08:39|3.40023
03:08:40|3.40023
03:08:42|3.40684
03:08:42|3.40684
03:08:43|3.40684
03:08:44|3.40684
03:08:46|3.40684
03:08:46|3.40024
03:08:47|3.40024
03:08:49|3.40024
03:08:50|3.40501
03:08:52|3.40027
03:08:53|3.40027
03:08:53|3.40027
03:08:54|3.40029
03:08:56|3.4
03:08:57|3.4
03:08:58|3.4
03:08:59|3.40024
03:09:00|3.40024
03:09:01|3.40024
03:09:02|3.40024
03:09:03|3.40024
03:09:04|3.40024
03:09:05|3.40024
03:09:06|3.40024
03:09:07|3.40024
03:09:08|3.40024
03:09:09|3.40024
03:09:10|3.40024
03:09:11|3.40024
03:09:12|3.40024
03:09:13|3.39825
03:09:14|3.4
03:09:15|3.4
03:09:16|3.40024
03:09:17|3.40024
03:09:18|3.40024
03:09:19|3.39999
03:09:20|3.39999
03:09:21|3.39999
03:09:22|3.39999
03:09:23|3.39999
03:09:24|3.39999
03:09:25|3.39999
03:09:26|3.4
03:09:27|3.4
03:09:28|3.4
03:09:29|3.4
03:09:30|3.4
03:09:31|3.39999
03:09:32|3.39999
03:09:33|3.39999
03:09:34|3.39999
03:09:35|3.39999
03:09:36|3.39999
03:09:37|3.39999
03:09:38|3.39999
03:09:39|3.39999
03:09:40|3.39999
03:09:41|3.39999
03:09:42|3.39999
03:09:43|3.39999
03:09:44|3.39999
03:09:45|3.39998
03:09:46|3.39775
03:09:47|3.39993
03:09:48|3.39993
03:09:49|3.395
03:09:50|3.3998
03:09:51|3.3998
03:09:53|3.39971
03:09:54|3.39971
03:09:55|3.39971
03:09:55|3.39971
03:09:57|3.39
03:09:58|3.39
03:09:59|3.39
03:10:00|3.39505
03:10:02|3.39
03:10:02|3.3969
03:10:03|3.3969
03:10:04|3.39675
03:10:05|3.39665
03:10:06|3.39002
03:10:07|3.39002
03:10:08|3.39
03:10:09|3.39
03:10:10|3.39
03:10:12|3.39
03:10:12|3.39
03:10:13|3.39
03:10:14|3.39
03:10:16|3.39
03:10:17|3.39
03:10:17|3.39
03:10:18|3.39
03:10:19|3.39
03:10:20|3.38988
03:10:21|3.38988
03:10:23|3.38988
03:10:23|3.38882
03:10:25|3.38992
03:10:25|3.38992
03:10:26|3.38992
03:10:27|3.38882
03:10:28|3.38882
03:10:29|3.38882
03:10:30|3.38785
03:10:31|3.39
03:10:32|3.38267
03:10:34|3.38267
03:10:34|3.38202
03:10:35|3.38202
03:10:36|3.38202
03:10:37|3.3886
03:10:39|3.3886
03:10:39|3.38842
03:10:40|3.38202
03:10:41|3.38366
03:10:42|3.38366
03:10:43|3.38202
03:10:44|3.38202
03:10:45|3.37602
03:10:47|3.37602
03:10:48|3.37602
03:10:48|3.37602
03:10:49|3.37226
03:10:50|3.37226
03:10:52|3.37226
03:10:53|3.37226
03:10:55|3.3723
03:10:56|3.3723
03:10:56|3.37837
03:10:58|3.37231
03:10:59|3.37757
03:11:00|3.37231
03:11:01|3.37235
03:11:02|3.3724
03:11:03|3.3724
03:11:04|3.3724
03:11:05|3.37
03:11:06|3.37
03:11:07|3.37001
03:11:08|3.37001
03:11:09|3.37028
03:11:10|3.37
03:11:11|3.37045
03:11:12|3.369
03:11:13|3.369
03:11:14|3.369
03:11:15|3.36882
03:11:16|3.36674
03:11:17|3.36674
03:11:18|3.36629
03:11:19|3.36629
03:11:20|3.36
03:11:21|3.35855
03:11:22|3.35858
03:11:23|3.36482
03:11:24|3.37001
03:11:25|3.36487
03:11:26|3.36782
03:11:27|3.36782
03:11:28|3.36782
03:11:29|3.36782
03:11:30|3.3723
03:11:31|3.35001
03:11:32|3.35033
03:11:33|3.35065
03:11:34|3.35065
03:11:35|3.35
03:11:36|3.34796
03:11:37|3.34785
03:11:38|3.35
03:11:39|3.35
03:11:40|3.35
03:11:41|3.35
03:11:42|3.34989
03:11:43|3.35262
03:11:44|3.35262
03:11:45|3.34988
03:11:46|3.35257
03:11:47|3.35257
03:11:48|3.35257
03:11:49|3.34573
03:11:50|3.34573
03:11:51|3.34573
03:11:53|3.34577
03:11:53|3.34577
03:11:55|3.34962
03:11:55|3.34574
03:11:56|3.35259
03:11:58|3.34577
03:11:59|3.34577
03:12:00|3.34573
03:12:01|3.34577
03:12:02|3.34577
03:12:04|3.35104
03:12:04|3.35104
03:12:05|3.3499
03:12:06|3.3499
03:12:07|3.34578
03:12:08|3.34578
03:12:09|3.34578
03:12:10|3.34573
03:12:11|3.34606
03:12:12|3.34606
03:12:13|3.35379
03:12:14|3.35379
03:12:15|3.35104
03:12:16|3.35103
03:12:17|3.35439
03:12:18|3.35443
03:12:19|3.35383
03:12:20|3.35846
03:12:21|3.35846
03:12:22|3.36493
03:12:23|3.36352
03:12:24|3.36458
03:12:25|3.36404
03:12:26|3.36352
03:12:27|3.36352
03:12:28|3.36352
03:12:29|3.36352
03:12:30|3.36352
03:12:31|3.35978
03:12:32|3.36301
03:12:33|3.35976
03:12:34|3.36299
03:12:35|3.36299
03:12:36|3.36299
03:12:37|3.36299
03:12:39|3.3511
03:12:39|3.35747
03:12:41|3.35156
03:12:41|3.35143
03:12:42|3.34994
03:12:43|3.35156
03:12:44|3.35147
03:12:45|3.34982
03:12:46|3.35277
03:12:47|3.34988
03:12:48|3.35424
03:12:49|3.34989
03:12:50|3.34989
03:12:52|3.3403
03:12:53|3.33727
03:12:54|3.33002
03:12:55|3.33
03:12:56|3.319
03:12:58|3.33595
03:12:58|3.32154
03:12:59|3.32012
03:13:00|3.32012
03:13:01|3.32547
03:13:02|3.3093
03:13:03|3.30337
03:13:05|3.30983
03:13:06|3.30597
03:13:06|3.3032
03:13:08|3.30963
03:13:09|3.30963
03:13:09|3.30944
03:13:10|3.30101
03:13:11|3.301
03:13:13|3.30115
03:13:13|3.29861
03:13:15|3.29619
03:13:16|3.29949
03:13:17|3.29618
03:13:17|3.29619
03:13:18|3.28764
03:13:20|3.29267
03:13:21|3.29232
03:13:22|3.28712
03:13:23|3.28714
03:13:23|3.29163
03:13:25|3.29006
03:13:25|3.29006
03:13:26|3.29113
03:13:28|3.28173
03:13:29|3.29007
03:13:30|3.2884
03:13:31|3.285
03:13:32|3.285
03:13:32|3.28308
03:13:34|3.28167
03:13:35|3.28167
03:13:36|3.28181
03:13:37|3.28308
03:13:38|3.28666
03:13:39|3.28666
03:13:40|3.28499
03:13:41|3.2849
03:13:42|3.28489
03:13:43|3.28312
03:13:44|3.28312
03:13:45|3.28586
03:13:46|3.28859
03:13:47|3.28171
03:13:48|3.28828
03:13:49|3.27977
03:13:50|3.28119
03:13:52|3.28064
03:13:52|3.27949
03:13:53|3.28194
03:13:55|3.27949
03:13:56|3.28196
03:13:57|3.28193
03:13:57|3.28487
03:13:59|3.28121
03:14:00|3.28123
03:14:01|3.2841
03:14:02|3.28735
03:14:03|3.28711
03:14:04|3.28278
03:14:05|3.30098
03:14:06|3.30114
03:14:07|3.28
03:14:08|3.28377
03:14:09|3.2828
03:14:10|3.28267
03:14:11|3.28242
03:14:12|3.28011
03:14:13|3.28475
03:14:14|3.28475
03:14:15|3.28
03:14:16|3.28
03:14:17|3.28511
03:14:18|3.28511
03:14:19|3.28511
03:14:20|3.28446
03:14:21|3.28446
03:14:22|3.28015
03:14:24|3.28015
03:14:24|3.28018
03:14:25|3.28018
03:14:26|3.28018
03:14:27|3.28018
03:14:28|3.28468
03:14:29|3.28468
03:14:30|3.28033
03:14:31|3.28015
03:14:32|3.2848
03:14:33|3.2848
03:14:34|3.28015
03:14:35|3.28015
03:14:36|3.2841
03:14:38|3.2841
03:14:38|3.28015
03:14:40|3.27305
03:14:41|3.27952
03:14:41|3.27305
03:14:42|3.27861
03:14:44|3.27861
03:14:44|3.27301
03:14:46|3.27301
03:14:46|3.27819
03:14:47|3.26538
03:14:49|3.27064
03:14:50|3.27812
03:14:50|3.27812
03:14:51|3.26956
03:14:53|3.27363
03:14:53|3.27296
03:14:54|3.27621
03:14:56|3.27
03:14:58|3.27108
03:14:59|3.2748
03:14:59|3.27477
03:15:01|3.27479
03:15:02|3.27301
03:15:03|3.27108
03:15:04|3.2699
03:15:05|3.2699
03:15:06|3.27419
03:15:07|3.27411
03:15:08|3.26546
03:15:09|3.26991
03:15:10|3.2699
03:15:11|3.2699
03:15:12|3.2699
03:15:13|3.2699
03:15:14|3.27329
03:15:15|3.2699
03:15:16|3.26546
03:15:17|3.26546
03:15:18|3.26554
03:15:19|3.26554
03:15:20|3.26547
03:15:21|3.26
03:15:22|3.26251
03:15:23|3.26483
03:15:24|3.26483
03:15:25|3.26473
03:15:26|3.26465
03:15:27|3.26
03:15:28|3.26
03:15:29|3.26
03:15:30|3.26
03:15:31|3.26
03:15:32|3.19833
03:15:33|3.19496
03:15:34|3.19108
03:15:35|3.19053
03:15:36|3.20383
03:15:37|3.19079
03:15:38|3.1909
03:15:39|3.1993
03:15:40|3.19941
03:15:41|3.2018
03:15:42|3.19934
03:15:43|3.2
03:15:44|3.20316
03:15:45|3.20001
03:15:46|3.2018
03:15:47|3.20202
03:15:48|3.20588
03:15:49|3.20691
03:15:50|3.20005
03:15:51|3.20382
03:15:52|3.20354
03:15:53|3.2046
03:15:54|3.20354
03:15:55|3.21075
03:15:56|3.22103
03:15:58|3.22193
03:15:59|3.222
03:16:00|3.22234
03:16:01|3.22328
03:16:03|3.22392
03:16:03|3.23073
03:16:04|3.22997
03:16:05|3.2282
03:16:06|3.22908
03:16:07|3.22708
03:16:08|3.22943
03:16:09|3.22994
03:16:10|3.22464
03:16:11|3.22073
03:16:12|3.22769
03:16:14|3.21914
03:16:14|3.21914
03:16:15|3.22769
03:16:16|3.22325
03:16:17|3.22325
03:16:18|3.22471
03:16:19|3.22436
03:16:20|3.22468
03:16:21|3.23115
03:16:22|3.23513
03:16:23|3.23098
03:16:24|3.23259
03:16:25|3.2303
03:16:26|3.22917
03:16:27|3.22751
03:16:28|3.22751
03:16:30|3.22907
03:16:30|3.22903
03:16:31|3.22917
03:16:32|3.22917
03:16:33|3.23655
03:16:34|3.2342
03:16:35|3.2253
03:16:36|3.22909
03:16:37|3.22289
03:16:38|3.21685
03:16:39|3.22672
03:16:40|3.2223
03:16:41|3.21779
03:16:42|3.21773
03:16:43|3.21775
03:16:44|3.2181
03:16:45|3.21409
03:16:46|3.21775
03:16:47|3.21204
03:16:48|3.21139
03:16:49|3.21139
03:16:50|3.21139
03:16:51|3.21399
03:16:52|3.21353
03:16:53|3.21406
03:16:54|3.2143
03:16:55|3.21695
03:16:56|3.21695
03:16:58|3.21914
03:16:58|3.21926
03:17:00|3.21926
03:17:01|3.21929
03:17:02|3.21916
03:17:03|3.21499
03:17:04|3.2192
03:17:04|3.2189
03:17:06|3.22227
03:17:06|3.21524
03:17:08|3.22229
03:17:09|3.21847
03:17:10|3.22635
03:17:10|3.22751
03:17:12|3.21685
03:17:12|3.21886
03:17:13|3.21794
03:17:15|3.22067
03:17:16|3.22067
03:17:16|3.2223
03:17:17|3.22538
03:17:19|3.22363
03:17:19|3.22363
03:17:20|3.22376
03:17:21|3.22751
03:17:23|3.22588
03:17:24|3.21863
03:17:25|3.21863
03:17:26|3.21797
03:17:26|3.21797
03:17:28|3.22368
03:17:29|3.22087
03:17:30|3.22329
03:17:30|3.22329
03:17:31|3.22365
03:17:33|3.22751
03:17:34|3.22751
03:17:35|3.22751
03:17:36|3.2262
03:17:37|3.23
03:17:38|3.22365
03:17:39|3.22365
03:17:40|3.22401
03:17:41|3.22877
03:17:42|3.22872
03:17:43|3.22872
03:17:45|3.22487
03:17:45|3.22487
03:17:46|3.22855
03:17:47|3.23
03:17:48|3.23
03:17:49|3.22923
03:17:50|3.23
03:17:51|3.22961
03:17:52|3.22443
03:17:53|3.22999
03:17:54|3.22251
03:17:55|3.21806
03:17:56|3.22684
03:17:57|3.22684
03:17:59|3.22351
03:18:00|3.22004
03:18:01|3.22004
03:18:02|3.22
03:18:03|3.22
03:18:04|3.22
03:18:05|3.23279
03:18:06|3.23298
03:18:07|3.23261
03:18:08|3.23937
03:18:09|3.23911
03:18:10|3.24081
03:18:11|3.23852
03:18:12|3.23852
03:18:13|3.23816
03:18:14|3.23468
03:18:15|3.23468
03:18:16|3.2402
03:18:17|3.24
03:18:18|3.24074
03:18:19|3.24074
03:18:20|3.24074
03:18:21|3.24021
03:18:22|3.24021
03:18:23|3.24021
03:18:25|3.24021
03:18:26|3.24021
03:18:27|3.23214
03:18:28|3.23214
03:18:29|3.23214
03:18:30|3.23114
03:18:31|3.24015
03:18:32|3.24015
03:18:33|3.24021
03:18:34|3.24021
03:18:35|3.23627
03:18:36|3.24081
03:18:37|3.24081
03:18:38|3.24081
03:18:39|3.24311
03:18:40|3.24311
03:18:41|3.24357
03:18:42|3.24357
03:18:43|3.24466
03:18:44|3.249
03:18:45|3.25059
03:18:46|3.25322
03:18:47|3.25322
03:18:48|3.25273
03:18:49|3.25059
03:18:50|3.2501
03:18:51|3.25322
03:18:52|3.25322
03:18:53|3.25321
03:18:54|3.25322
03:18:55|3.25364
03:18:56|3.255
03:18:57|3.2551
03:18:58|3.25617
03:18:59|3.25336
03:19:01|3.25968
03:19:01|3.25968
03:19:03|3.25963
03:19:04|3.25964
03:19:05|3.25964
03:19:06|3.26167
03:19:07|3.26625
03:19:08|3.2649
03:19:09|3.2651
03:19:10|3.26723
03:19:11|3.26715
03:19:12|3.26733
03:19:13|3.26719
03:19:14|3.26723
03:19:15|3.26729
03:19:16|3.26715
03:19:17|3.26732
03:19:18|3.26732
03:19:19|3.26604
03:19:20|3.2669
03:19:21|3.26604
03:19:22|3.26317
03:19:23|3.26317
03:19:24|3.26636
03:19:25|3.26649
03:19:26|3.26317
03:19:27|3.26317
03:19:28|3.26308
03:19:29|3.25964
03:19:30|3.25619
03:19:31|3.25618
03:19:32|3.26
03:19:33|3.26
03:19:34|3.25619
03:19:35|3.25834
03:19:36|3.25834
03:19:37|3.25322
03:19:38|3.25928
03:19:39|3.25323
03:19:40|3.25363
03:19:41|3.25
03:19:42|3.2493
03:19:43|3.25059
03:19:44|3.25059
03:19:45|3.24255
03:19:46|3.24722
03:19:47|3.24722
03:19:48|3.24722
03:19:49|3.24076
03:19:50|3.24044
03:19:51|3.23955
03:19:52|3.2382
03:19:53|3.23413
03:19:54|3.23881
03:19:55|3.23819
03:19:56|3.23413
03:19:57|3.235
03:19:58|3.23816
03:19:59|3.23258
03:20:00|3.23258
03:20:02|3.23269
03:20:03|3.23238
03:20:04|3.23625
03:20:05|3.23819
03:20:06|3.23558
03:20:07|3.23258
03:20:08|3.23709
03:20:09|3.24255
03:20:10|3.24274
03:20:11|3.24274
03:20:12|3.24624
03:20:13|3.24037
03:20:14|3.24616
03:20:15|3.24624
03:20:16|3.24722
03:20:17|3.24722
03:20:19|3.25204
03:20:19|3.25204
03:20:20|3.25204
03:20:21|3.25343
03:20:22|3.25343
03:20:23|3.25618
03:20:24|3.24858
03:20:25|3.24858
03:20:26|3.25387
03:20:27|3.24831
03:20:28|3.25376
03:20:29|3.25607
03:20:30|3.25561
03:20:31|3.25
03:20:32|3.25616
03:20:33|3.24872
03:20:34|3.25616
03:20:35|3.25005
03:20:36|3.25362
03:20:37|3.25009
03:20:38|3.25009
03:20:39|3.25362
03:20:40|3.25362
03:20:41|3.24872
03:20:42|3.24835
03:20:43|3.25216
03:20:44|3.247
03:20:45|3.247
03:20:46|3.247
03:20:47|3.24624
03:20:48|3.24624
03:20:49|3.24616
03:20:50|3.247
03:20:51|3.24824
03:20:52|3.24932
03:20:53|3.24932
03:20:54|3.24
03:20:55|3.24932
03:20:56|3.24932
03:20:57|3.2422
03:20:58|3.24929
03:20:59|3.24929
03:21:00|3.24929
03:21:02|3.24929
03:21:03|3.24929
03:21:04|3.24929
03:21:05|3.2425
03:21:06|3.2425
03:21:08|3.2425
03:21:08|3.2425
03:21:09|3.24254
03:21:10|3.24365
03:21:11|3.2491
03:21:12|3.24624
03:21:13|3.24624
03:21:14|3.24365
03:21:15|3.24365
03:21:16|3.24365
03:21:17|3.24365
03:21:18|3.24929
03:21:19|3.24624
03:21:20|3.24624
03:21:21|3.24389
03:21:22|3.24624
03:21:23|3.24624
03:21:24|3.24624
03:21:25|3.24624
03:21:26|3.24918
03:21:27|3.24508
03:21:28|3.24508
03:21:29|3.24918
03:21:30|3.24918
03:21:31|3.24266
03:21:32|3.24918
03:21:33|3.24918
03:21:34|3.24917
03:21:35|3.24918
03:21:36|3.24918
03:21:37|3.24918
03:21:38|3.24434
03:21:39|3.24434
03:21:40|3.24918
03:21:41|3.24918
03:21:42|3.24434
03:21:43|3.24434
03:21:44|3.24434
03:21:45|3.24918
03:21:46|3.24918
03:21:47|3.24918
03:21:48|3.24628
03:21:49|3.24913
03:21:50|3.24915
03:21:51|3.24915
03:21:52|3.24915
03:21:53|3.24915
03:21:54|3.24915
03:21:55|3.24915
03:21:56|3.24915
03:21:57|3.24915
03:21:58|3.24915
03:21:59|3.24918
03:22:00|3.24918
03:22:01|3.24619
03:22:03|3.24624
03:22:04|3.24914
03:22:05|3.24915
03:22:06|3.24915
03:22:07|3.24915
03:22:08|3.2463
03:22:09|3.24915
03:22:10|3.24911
03:22:11|3.24929
03:22:12|3.24929
03:22:13|3.24915
03:22:14|3.24915
03:22:15|3.24915
03:22:16|3.24929
03:22:17|3.24929
03:22:18|3.24929
03:22:19|3.25
03:22:20|3.24999
03:22:21|3.24999
03:22:22|3.24999
03:22:23|3.24999
03:22:24|3.24999
03:22:25|3.24999
03:22:26|3.24999
03:22:28|3.24999
03:22:28|3.24999
03:22:29|3.24999
03:22:30|3.24911
03:22:31|3.245
03:22:32|3.245
03:22:33|3.245
03:22:34|3.24869
03:22:35|3.24508
03:22:36|3.245
03:22:37|3.2491
03:22:38|3.2491
03:22:39|3.2491
03:22:40|3.2491
03:22:41|3.2491
03:22:42|3.24906
03:22:43|3.24869
03:22:44|3.24251
03:22:45|3.24251
03:22:46|3.24434
03:22:47|3.24
03:22:48|3.24002
03:22:49|3.24002
03:22:50|3.2403
03:22:51|3.2403
03:22:52|3.23998
03:22:54|3.23482
03:22:54|3.23895
03:22:55|3.23895
03:22:56|3.23238
03:22:57|3.23463
03:22:58|3.23461
03:22:59|3.23461
03:23:00|3.23016
03:23:01|3.23016
03:23:03|3.23015
03:23:04|3.23015
03:23:05|3.23
03:23:05|3.23003
03:23:07|3.23015
03:23:08|3.23015
03:23:09|3.23015
03:23:10|3.23006
03:23:11|3.23005
03:23:12|3.23015
03:23:13|3.23419
03:23:14|3.23419
03:23:15|3.2302
03:23:16|3.2302
03:23:17|3.23016
03:23:18|3.23017
03:23:19|3.23019
03:23:20|3.23019
03:23:21|3.23
03:23:21|3.23
03:23:22|3.23
03:23:23|3.23
03:23:25|3.23
03:23:25|3.23
03:23:27|3.23
03:23:28|3.23
03:23:28|3.23429
03:23:30|3.23429
03:23:31|3.23461
03:23:32|3.23037
03:23:33|3.23181
03:23:33|3.23002
03:23:34|3.23002
03:23:36|3.23434
03:23:37|3.23424
03:23:38|3.23424
03:23:38|3.23424
03:23:40|3.23334
03:23:41|3.23295
03:23:42|3.23042
03:23:42|3.23263
03:23:44|3.23263
03:23:45|3.23263
03:23:46|3.23062
03:23:47|3.23062
03:23:48|3.23062
03:23:49|3.23325
03:23:49|3.23325
03:23:51|3.23325
03:23:51|3.23325
03:23:53|3.23325
03:23:53|3.23325
03:23:55|3.23067
03:23:56|3.23067
03:23:56|3.23067
03:23:57|3.23202
03:23:58|3.23181
03:24:00|3.23259
03:24:01|3.23259
03:24:02|3.2326
03:24:03|3.2326
03:24:03|3.2326
03:24:05|3.2326
03:24:06|3.2326
03:24:07|3.23262
03:24:09|3.23019
03:24:09|3.23019
03:24:10|3.23019
03:24:11|3.23019
03:24:13|3.23184
03:24:13|3.23019
03:24:14|3.23019
03:24:15|3.23256
03:24:16|3.23256
03:24:17|3.2326
03:24:18|3.2326
03:24:20|3.23021
03:24:20|3.2302
03:24:21|3.2302
03:24:22|3.23022
03:24:23|3.23022
03:24:24|3.23022
03:24:25|3.23022
03:24:26|3.23021
03:24:27|3.23021
03:24:28|3.23325
03:24:29|3.23257
03:24:30|3.23424
03:24:31|3.2347
03:24:32|3.23802
03:24:33|3.23802
03:24:34|3.23802
03:24:35|3.23802
03:24:36|3.23802
03:24:37|3.23019
03:24:38|3.2302
03:24:39|3.2302
03:24:40|3.23025
03:24:41|3.23025
03:24:42|3.23025
03:24:43|3.23025
03:24:44|3.23025
03:24:45|3.23459
03:24:47|3.23459
03:24:47|3.23028
03:24:48|3.23028
03:24:49|3.2345
03:24:50|3.23448
03:24:51|3.23448
03:24:52|3.23448
03:24:53|3.23048
03:24:54|3.23451
03:24:55|3.23451
03:24:56|3.23443
03:24:57|3.23443
03:24:58|3.23443
03:24:59|3.23443
03:25:00|3.23442
03:25:01|3.23442
03:25:02|3.2302
03:25:03|3.2302
03:25:04|3.2302
03:25:06|3.2325
03:25:07|3.23446
03:25:08|3.23444
03:25:09|3.23444
03:25:10|3.23444
03:25:11|3.23444
03:25:12|3.23444
03:25:13|3.23299
03:25:14|3.23299
03:25:15|3.23299
03:25:16|3.23299
03:25:17|3.23299
03:25:18|3.23299
03:25:19|3.23299
03:25:20|3.23251
03:25:21|3.23299
03:25:22|3.23299
03:25:23|3.2325
03:25:24|3.2325
03:25:25|3.2325
03:25:26|3.2325
03:25:27|3.2325
03:25:28|3.23298
03:25:29|3.2325
03:25:30|3.2325
03:25:31|3.23251
03:25:32|3.23251
03:25:33|3.2325
03:25:34|3.2325
03:25:35|3.23299
03:25:36|3.2325
03:25:37|3.23023
03:25:38|3.23249
03:25:39|3.23021
03:25:40|3.23249
03:25:41|3.23249
03:25:42|3.23249
03:25:43|3.23249
03:25:44|3.23022
03:25:45|3.23022
03:25:46|3.23022
03:25:47|3.23248
03:25:48|3.23248
03:25:49|3.23248
03:25:50|3.23248
03:25:51|3.23248
03:25:52|3.23248
03:25:53|3.23248
03:25:54|3.23248
03:25:55|3.23248
03:25:56|3.23249
03:25:57|3.23249
03:25:58|3.23248
03:25:59|3.23102
03:26:00|3.23102
03:26:01|3.23102
03:26:02|3.23248
03:26:03|3.2325
03:26:04|3.2325
03:26:05|3.23249
03:26:07|3.23249
03:26:07|3.2325
03:26:09|3.2325
03:26:10|3.23136
03:26:11|3.23136
03:26:13|3.23136
03:26:13|3.23136
03:26:15|3.23728
03:26:16|3.23797
03:26:17|3.23797
03:26:17|3.23866
03:26:19|3.23302
03:26:20|3.23302
03:26:21|3.23302
03:26:22|3.23302
03:26:23|3.23302
03:26:24|3.23302
03:26:25|3.23892
03:26:27|3.23892
03:26:27|3.23892
03:26:28|3.2331
03:26:29|3.2331
03:26:30|3.2331
03:26:31|3.24109
03:26:32|3.24109
03:26:33|3.24109
03:26:34|3.23568
03:26:35|3.23568
03:26:36|3.2371
03:26:37|3.2371
03:26:38|3.24109
03:26:39|3.2536
03:26:40|3.253
03:26:41|3.253
03:26:42|3.25144
03:26:43|3.25144
03:26:44|3.25144
03:26:45|3.25144
03:26:46|3.25358
03:26:47|3.24754
03:26:48|3.24755
03:26:49|3.24755
03:26:50|3.24755
03:26:51|3.24755
03:26:52|3.25762
03:26:53|3.25762
03:26:54|3.26
03:26:55|3.25733
03:26:56|3.26
03:26:57|3.25956
03:26:58|3.25956
03:26:59|3.25997
03:27:00|3.25999
03:27:01|3.25996
03:27:02|3.25996
03:27:04|3.25736
03:27:04|3.25736
03:27:05|3.25736
03:27:06|3.25736
03:27:08|3.25736
03:27:09|3.2587
03:27:10|3.2587
03:27:11|3.2587
03:27:12|3.2587
03:27:14|3.25554
03:27:14|3.25007
03:27:15|3.25007
03:27:16|3.25007
03:27:17|3.25339
03:27:18|3.2582
03:27:20|3.2582
03:27:20|3.25661
03:27:21|3.25661
03:27:23|3.25661
03:27:23|3.25661
03:27:24|3.25661
03:27:25|3.25661
03:27:26|3.25619
03:27:27|3.25619
03:27:28|3.25619
03:27:29|3.25619
03:27:31|3.25619
03:27:32|3.25619
03:27:33|3.25619
03:27:34|3.25455
03:27:34|3.25455
03:27:35|3.25356
03:27:36|3.25356
03:27:37|3.25356
03:27:38|3.25356
03:27:39|3.25247
03:27:41|3.25247
03:27:41|3.25352
03:27:42|3.25352
03:27:43|3.25352
03:27:44|3.25352
03:27:45|3.25352
03:27:46|3.25352
03:27:48|3.25356
03:27:48|3.25466
03:27:49|3.25466
03:27:50|3.25466
03:27:51|3.25356
03:27:52|3.25466
03:27:53|3.25617
03:27:54|3.25617
03:27:56|3.25617
03:27:56|3.25617
03:27:57|3.25617
03:27:58|3.25358
03:27:59|3.25617
03:28:00|3.2536
03:28:01|3.25661
03:28:03|3.25661
03:28:03|3.25601
03:28:04|3.2536
03:28:06|3.25661
03:28:06|3.25661
03:28:08|3.25455
03:28:09|3.25455
03:28:11|3.25455
03:28:11|3.25667
03:28:12|3.25667
03:28:13|3.25669
03:28:14|3.25669
03:28:15|3.25995
03:28:16|3.25352
03:28:17|3.25352
03:28:18|3.25352
03:28:19|3.25352
03:28:20|3.25636
03:28:21|3.25635
03:28:22|3.25635
03:28:23|3.25455
03:28:24|3.25641
03:28:26|3.26004
03:28:27|3.25352
03:28:28|3.25258
03:28:28|3.254
03:28:29|3.254
03:28:30|3.25102
03:28:31|3.25102
03:28:32|3.25621
03:28:33|3.261
03:28:35|3.26
03:28:36|3.27111
03:28:37|3.27541
03:28:37|3.26477
03:28:38|3.26824
03:28:39|3.26743
03:28:40|3.2607
03:28:42|3.26649
03:28:42|3.26382
03:28:44|3.26369
03:28:44|3.26346
03:28:45|3.26346
03:28:46|3.26346
03:28:47|3.26312
03:28:48|3.26312
03:28:49|3.26312
03:28:50|3.26265
03:28:51|3.26404
03:28:52|3.26606
03:28:53|3.27095
03:28:54|3.26682
03:28:55|3.27088
03:28:56|3.26405
03:28:57|3.27079
03:28:58|3.26606
03:28:59|3.26606
03:29:01|3.26606
03:29:01|3.26606
03:29:02|3.26606
03:29:04|3.27228
03:29:04|3.27258
03:29:06|3.27889
03:29:06|3.27889
03:29:07|3.27976
03:29:08|3.27976
03:29:10|3.28763
03:29:11|3.28758
03:29:12|3.28738
03:29:14|3.28755
03:29:14|3.2813
03:29:16|3.28693
03:29:17|3.28705
03:29:18|3.28669
03:29:19|3.28669
03:29:20|3.28756
03:29:21|3.28756
03:29:22|3.28756
03:29:23|3.28669
03:29:24|3.28661
03:29:26|3.28775
03:29:26|3.28275
03:29:27|3.28775
03:29:28|3.28775
03:29:29|3.2867
03:29:30|3.28661
03:29:31|3.28661
03:29:32|3.28125
03:29:33|3.28703
03:29:35|3.28699
03:29:35|3.28699
03:29:36|3.28699
03:29:37|3.2867
03:29:39|3.2867
03:29:39|3.2867
03:29:41|3.2867
03:29:41|3.2867
03:29:42|3.2867
03:29:43|3.2867
03:29:45|3.2867
03:29:45|3.2867
03:29:46|3.286
03:29:47|3.286
03:29:48|3.286
03:29:49|3.28187
03:29:51|3.28187
03:29:51|3.28596
03:29:52|3.28596
03:29:53|3.28596
03:29:54|3.28204
03:29:55|3.28206
03:29:56|3.28206
03:29:57|3.28206
03:29:59|3.28602
03:29:59|3.28602
03:30:01|3.28602
03:30:01|3.28602
03:30:02|3.28602
03:30:03|3.28602
03:30:04|3.28602
03:30:05|3.27889
03:30:06|3.282
03:30:07|3.28602
03:30:08|3.28602
03:30:09|3.28577
03:30:11|3.28602
03:30:12|3.28602
03:30:13|3.28602
03:30:13|3.283
03:30:15|3.28211
03:30:16|3.283
03:30:17|3.28602
03:30:18|3.28602
03:30:19|3.28577
03:30:20|3.283
03:30:21|3.27889
03:30:22|3.27877
03:30:23|3.28521
03:30:24|3.28506
03:30:25|3.28506
03:30:26|3.28506
03:30:27|3.28506
03:30:28|3.27796
03:30:29|3.26734
03:30:30|3.26663
03:30:31|3.26663
03:30:32|3.26391
03:30:33|3.26517
03:30:34|3.26515
03:30:35|3.26533
03:30:36|3.26533
03:30:37|3.26533
03:30:38|3.26277
03:30:39|3.26277
03:30:40|3.26279
03:30:41|3.26226
03:30:42|3.26226
03:30:43|3.26276
03:30:44|3.26276
03:30:45|3.25975
03:30:46|3.26172
03:30:47|3.26097
03:30:48|3.26162
03:30:49|3.26034
03:30:50|3.27
03:30:51|3.26943
03:30:52|3.26943
03:30:53|3.26943
03:30:54|3.26404
03:30:55|3.26404
03:30:56|3.26404
03:30:57|3.26533
03:30:58|3.26807
03:30:59|3.26807
03:31:00|3.26807
03:31:01|3.27
03:31:02|3.27
03:31:03|3.27
03:31:04|3.26552
03:31:05|3.26555
03:31:06|3.2749
03:31:07|3.2749
03:31:08|3.2749
03:31:09|3.2749
03:31:10|3.2749
03:31:11|3.27977
03:31:13|3.27977
03:31:14|3.27977
03:31:15|3.27977
03:31:16|3.27228
03:31:17|3.27483
03:31:17|3.27483
03:31:18|3.26554
03:31:20|3.26957
03:31:21|3.26957
03:31:22|3.26957
03:31:23|3.26957
03:31:24|3.26553
03:31:25|3.26553
03:31:26|3.27133
03:31:27|3.27133
03:31:27|3.26553
03:31:29|3.26553
03:31:30|3.26553
03:31:31|3.26666
03:31:32|3.26666
03:31:33|3.26666
03:31:34|3.28577
03:31:34|3.28112
03:31:36|3.28145
03:31:37|3.28148
03:31:38|3.27758
03:31:39|3.27758
03:31:40|3.28134
03:31:40|3.28134
03:31:42|3.27762
03:31:43|3.28106
03:31:44|3.28134
03:31:45|3.28134
03:31:46|3.28148
03:31:47|3.28148
03:31:48|3.28148
03:31:49|3.28107
03:31:50|3.28108
03:31:50|3.28108
03:31:51|3.28548
03:31:52|3.28548
03:31:53|3.28137
03:31:55|3.28112
03:31:55|3.28601
03:31:57|3.28601
03:31:58|3.28571
03:31:59|3.28602
03:32:00|3.28602
03:32:01|3.28602
03:32:01|3.28602
03:32:03|3.28764
03:32:04|3.28774
03:32:05|3.28775
03:32:06|3.28878
03:32:07|3.28878
03:32:08|3.2899
03:32:09|3.28758
03:32:10|3.28956
03:32:11|3.28931
03:32:12|3.28878
03:32:13|3.28878
03:32:15|3.28878
03:32:16|3.286
03:32:17|3.28572
03:32:18|3.2879
03:32:19|3.2898
03:32:20|3.28988
03:32:21|3.28988
03:32:22|3.2898
03:32:23|3.2898
03:32:24|3.2899
03:32:25|3.29042
03:32:26|3.29103
03:32:27|3.29103
03:32:28|3.29344
03:32:29|3.29106
03:32:30|3.29332
03:32:31|3.29106
03:32:32|3.29106
03:32:33|3.29106
03:32:34|3.29329
03:32:35|3.2933
03:32:36|3.29109
03:32:37|3.29106
03:32:38|3.29106
03:32:39|3.29106
03:32:40|3.29087
03:32:41|3.2908
03:32:42|3.28878
03:32:43|3.28571
03:32:44|3.28571
03:32:45|3.28574
03:32:46|3.28001
03:32:47|3.28182
03:32:48|3.28538
03:32:49|3.28182
03:32:50|3.28571
03:32:51|3.28209
03:32:52|3.28209
03:32:53|3.28209
03:32:54|3.28402
03:32:55|3.28741
03:32:56|3.28741
03:32:57|3.28741
03:32:58|3.28215
03:32:59|3.28671
03:33:00|3.28671
03:33:02|3.28557
03:33:02|3.28547
03:33:04|3.28547
03:33:04|3.28547
03:33:05|3.28547
03:33:07|3.28547
03:33:08|3.28758
03:33:09|3.28758
03:33:09|3.28758
03:33:11|3.28949
03:33:12|3.28547
03:33:13|3.28547
03:33:14|3.28906
03:33:15|3.28906
03:33:17|3.28906
03:33:17|3.28946
03:33:19|3.28823
03:33:19|3.28758
03:33:21|3.28758
03:33:21|3.28758
03:33:22|3.28902
03:33:23|3.28902
03:33:24|3.28944
03:33:25|3.28944
03:33:27|3.28758
03:33:28|3.28758
03:33:29|3.28758
03:33:30|3.28823
03:33:31|3.28823
03:33:32|3.28578
03:33:33|3.28578
03:33:34|3.28578
03:33:35|3.28577
03:33:36|3.28577
03:33:37|3.28575
03:33:38|3.28575
03:33:39|3.28574
03:33:40|3.28574
03:33:41|3.28574
03:33:42|3.2868
03:33:43|3.2868
03:33:44|3.28823
03:33:45|3.28823
03:33:46|3.28823
03:33:47|3.28578
03:33:48|3.28935
03:33:49|3.28935
03:33:50|3.28935
03:33:51|3.28966
03:33:52|3.28966
03:33:53|3.28966
03:33:54|3.28935
03:33:55|3.28935
03:33:56|3.28935
03:33:57|3.28935
03:33:58|3.28909
03:33:59|3.28909
03:34:00|3.28909
03:34:01|3.28909
03:34:02|3.28909
03:34:03|3.28909
03:34:04|3.28908
03:34:05|3.28908
03:34:06|3.28908
03:34:07|3.28908
03:34:08|3.28906
03:34:09|3.28906
03:34:10|3.28689
03:34:11|3.28548
03:34:12|3.28547
03:34:13|3.28547
03:34:14|3.28891
03:34:16|3.285
03:34:17|3.282
03:34:18|3.285
03:34:19|3.285
03:34:19|3.285
03:34:21|3.28235
03:34:22|3.27496
03:34:23|3.27191
03:34:24|3.27191
03:34:25|3.27558
03:34:26|3.27558
03:34:27|3.27558
03:34:28|3.27558
03:34:29|3.27558
03:34:30|3.27558
03:34:31|3.27558
03:34:32|3.27599
03:34:34|3.275
03:34:34|3.27873
03:34:35|3.27873
03:34:36|3.27873
03:34:38|3.27872
03:34:38|3.28
03:34:39|3.27517
03:34:40|3.27873
03:34:41|3.27535
03:34:42|3.27556
03:34:43|3.27956
03:34:44|3.27956
03:34:45|3.27901
03:34:46|3.27588
03:34:47|3.27569
03:34:48|3.27569
03:34:50|3.27916
03:34:50|3.2713
03:34:51|3.27
03:34:53|3.27
03:34:53|3.27
03:34:54|3.26979
03:34:55|3.26979
03:34:56|3.27556
03:34:57|3.27897
03:34:58|3.27897
03:34:59|3.27356
03:35:00|3.27356
03:35:01|3.27679
03:35:03|3.27679
03:35:04|3.27679
03:35:04|3.27679
03:35:05|3.27679
03:35:07|3.27137
03:35:07|3.27669
03:35:08|3.27669
03:35:09|3.27669
03:35:11|3.27669
03:35:11|3.27669
03:35:12|3.27891
03:35:13|3.275
03:35:15|3.2713
03:35:16|3.27615
03:35:16|3.27901
03:35:18|3.279
03:35:19|3.279
03:35:20|3.279
03:35:21|3.27082
03:35:22|3.27337
03:35:23|3.27344
03:35:23|3.27344
03:35:25|3.27344
03:35:26|3.2789
03:35:27|3.2789
03:35:29|3.27669
03:35:29|3.27899
03:35:30|3.27899
03:35:31|3.27562
03:35:32|3.27562
03:35:33|3.27344
03:35:34|3.27344
03:35:35|3.27344
03:35:37|3.27344
03:35:37|3.27344
03:35:38|3.27344
03:35:39|3.27344
03:35:40|3.27344
03:35:41|3.27344
03:35:42|3.2749
03:35:43|3.2749
03:35:44|3.2749
03:35:45|3.27344
03:35:46|3.26974
03:35:48|3.26842
03:35:48|3.27419
03:35:49|3.27419
03:35:50|3.27419
03:35:52|3.27419
03:35:52|3.27419
03:35:53|3.27419
03:35:54|3.27158
03:35:55|3.27158
03:35:56|3.2737
03:35:57|3.26952
03:35:58|3.26952
03:36:00|3.26952
03:36:00|3.26952
03:36:01|3.265
03:36:02|3.265
03:36:04|3.265
03:36:04|3.265
03:36:05|3.26806
03:36:06|3.26806
03:36:07|3.26811
03:36:09|3.26811
03:36:09|3.26867
03:36:10|3.26867
03:36:11|3.26505
03:36:12|3.26505
03:36:14|3.26862
03:36:14|3.26862
03:36:16|3.26862
03:36:17|3.26867
03:36:19|3.26867
03:36:20|3.26867
03:36:20|3.26867
03:36:22|3.26867
03:36:23|3.26867
03:36:24|3.26867
03:36:25|3.26867
03:36:27|3.26999
03:36:27|3.26867
03:36:28|3.26999
03:36:29|3.26868
03:36:30|3.26868
03:36:31|3.26999
03:36:32|3.26999
03:36:33|3.26999
03:36:34|3.26999
03:36:35|3.26999
03:36:36|3.26999
03:36:37|3.26999
03:36:38|3.26999
03:36:39|3.26999
03:36:40|3.26999
03:36:41|3.26999
03:36:42|3.26999
03:36:43|3.27
03:36:44|3.27
03:36:45|3.27
03:36:46|3.26999
03:36:47|3.26999
03:36:48|3.27
03:36:49|3.26999
03:36:50|3.27
03:36:51|3.27
03:36:52|3.27
03:36:53|3.27
03:36:54|3.27
03:36:55|3.27001
03:36:56|3.27
03:36:57|3.27
03:36:58|3.26868
03:36:59|3.26867
03:37:00|3.265
03:37:01|3.26664
03:37:02|3.26391
03:37:03|3.26352
03:37:04|3.26352
03:37:05|3.26352
03:37:06|3.26352
03:37:07|3.26352
03:37:08|3.26352
03:37:09|3.26546
03:37:10|3.26546
03:37:11|3.26161
03:37:12|3.26161
03:37:13|3.26354
03:37:14|3.26354
03:37:15|3.26354
03:37:16|3.26
03:37:18|3.26101
03:37:19|3.25001
03:37:20|3.25001
03:37:21|3.25013
03:37:22|3.25399
03:37:23|3.25399
03:37:24|3.25399
03:37:25|3.25399
03:37:26|3.25399
03:37:27|3.25313
03:37:28|3.25313
03:37:29|3.25313
03:37:30|3.25313
03:37:31|3.25313
03:37:32|3.25312
03:37:33|3.25555
03:37:34|3.25312
03:37:35|3.25007
03:37:36|3.25399
03:37:37|3.2501
03:37:38|3.2501
03:37:39|3.25686
03:37:40|3.25014
03:37:41|3.25014
03:37:42|3.25019
03:37:43|3.25019
03:37:44|3.25004
03:37:45|3.25003
03:37:46|3.25003
03:37:47|3.25001
03:37:48|3.25001
03:37:49|3.25001
03:37:50|3.254
03:37:51|3.25455
03:37:52|3.25128
03:37:53|3.25128
03:37:54|3.25128
03:37:55|3.25128
03:37:56|3.25002
03:37:57|3.25003
03:37:58|3.25004
03:37:59|3.25004
03:38:00|3.2501
03:38:01|3.2501
03:38:02|3.2501
03:38:03|3.25128
03:38:04|3.25128
03:38:05|3.25128
03:38:06|3.25128
03:38:07|3.25128
03:38:08|3.25128
03:38:09|3.25128
03:38:10|3.25128
03:38:11|3.25128
03:38:12|3.25128
03:38:13|3.25351
03:38:14|3.25014
03:38:15|3.25343
03:38:16|3.25015
03:38:17|3.25015
03:38:18|3.25015
03:38:20|3.25128
03:38:20|3.25128
03:38:22|3.25128
03:38:23|3.25128
03:38:23|3.25128
03:38:24|3.25128
03:38:26|3.25128
03:38:27|3.25332
03:38:28|3.25014
03:38:29|3.25014
03:38:30|3.25014
03:38:31|3.25014
03:38:32|3.25014
03:38:33|3.25014
03:38:34|3.25
03:38:35|3.24461
03:38:36|3.24461
03:38:37|3.24461
03:38:38|3.24444
03:38:39|3.24444
03:38:40|3.24444
03:38:41|3.23258
03:38:42|3.23571
03:38:44|3.23
03:38:44|3.23037
03:38:45|3.23001
03:38:46|3.23424
03:38:47|3.23001
03:38:48|3.23
03:38:49|3.23
03:38:50|3.23353
03:38:52|3.23755
03:38:52|3.2397
03:38:53|3.23285
03:38:55|3.23296
03:38:55|3.23296
03:38:56|3.23572
03:38:57|3.237
03:38:58|3.237
03:38:59|3.23617
03:39:00|3.23313
03:39:01|3.23313
03:39:03|3.23313
03:39:03|3.23313
03:39:05|3.2333
03:39:05|3.2333
03:39:06|3.24831
03:39:08|3.25
03:39:08|3.25
03:39:09|3.24683
03:39:10|3.24683
03:39:12|3.24997
03:39:12|3.24997
03:39:14|3.24997
03:39:14|3.25039
03:39:16|3.24997
03:39:16|3.24997
03:39:18|3.24427
03:39:18|3.24427
03:39:20|3.24427
03:39:21|3.24683
03:39:22|3.2443
03:39:24|3.24856
03:39:25|3.24435
03:39:26|3.24435
03:39:27|3.24857
03:39:28|3.24856
03:39:29|3.24856
03:39:30|3.25399
03:39:31|3.25399
03:39:31|3.25399
03:39:33|3.24995
03:39:34|3.24997
03:39:35|3.24997
03:39:36|3.24997
03:39:37|3.24997
03:39:38|3.24997
03:39:39|3.24724
03:39:40|3.24724
03:39:41|3.24452
03:39:42|3.24683
03:39:43|3.2443
03:39:44|3.24683
03:39:45|3.24683
03:39:46|3.2443
03:39:47|3.24427
03:39:48|3.24427
03:39:49|3.24427
03:39:50|3.24677
03:39:51|3.24677
03:39:52|3.24677
03:39:53|3.24534
03:39:54|3.24534
03:39:55|3.24534
03:39:56|3.24515
03:39:57|3.242
03:39:59|3.242
03:40:00|3.242
03:40:01|3.242
03:40:01|3.24202
03:40:02|3.24202
03:40:04|3.24202
03:40:04|3.24202
03:40:06|3.24202
03:40:07|3.24202
03:40:08|3.24202
03:40:08|3.24202
03:40:09|3.24202
03:40:10|3.24201
03:40:12|3.24201
03:40:13|3.24201
03:40:14|3.24201
03:40:14|3.24201
03:40:15|3.24201
03:40:16|3.24
03:40:17|3.24
03:40:19|3.24
03:40:20|3.24
03:40:20|3.24
03:40:22|3.24201
03:40:23|3.24019
03:40:25|3.2443
03:40:25|3.2443
03:40:26|3.24029
03:40:27|3.24034
03:40:28|3.24034
03:40:30|3.24042
03:40:31|3.24046
03:40:32|3.24046
03:40:32|3.24046
03:40:33|3.24046
03:40:35|3.24046
03:40:36|3.24046
03:40:36|3.24046
03:40:38|3.24049
03:40:39|3.24202
03:40:40|3.24202
03:40:40|3.24202
03:40:41|3.24003
03:40:43|3.24515
03:40:44|3.24515
03:40:45|3.24515
03:40:46|3.24515
03:40:47|3.24515
03:40:48|3.24515
03:40:49|3.24515
03:40:50|3.24507
03:40:51|3.24507
03:40:52|3.24508
03:40:53|3.24113
03:40:54|3.24113
03:40:55|3.24513
03:40:57|3.24513
03:40:57|3.24116
03:40:58|3.24116
03:40:59|3.24105
03:41:00|3.24105
03:41:01|3.24113
03:41:02|3.24113
03:41:03|3.24113
03:41:04|3.24113
03:41:05|3.24113
03:41:06|3.24113
03:41:07|3.24507
03:41:08|3.24507
03:41:09|3.24507
03:41:10|3.24507
03:41:11|3.24507
03:41:12|3.24108
03:41:13|3.24108
03:41:14|3.24108
03:41:15|3.24108
03:41:16|3.24108
03:41:17|3.24498
03:41:18|3.24498
03:41:19|3.24498
03:41:20|3.24112
03:41:22|3.24112
03:41:23|3.24112
03:41:24|3.24112
03:41:25|3.24498
03:41:26|3.24498
03:41:27|3.24498
03:41:28|3.24498
03:41:29|3.24498
03:41:30|3.24498
03:41:30|3.24498
03:41:32|3.24114
03:41:33|3.24114
03:41:34|3.24114
03:41:35|3.24114
03:41:36|3.24114
03:41:37|3.24496
03:41:38|3.24496
03:41:38|3.24496
03:41:40|3.24493
03:41:41|3.24494
03:41:43|3.24494
03:41:43|3.24495
03:41:44|3.24495
03:41:45|3.24495
03:41:46|3.24495
03:41:47|3.24494
03:41:48|3.24494
03:41:49|3.24494
03:41:50|3.24494
03:41:51|3.24494
03:41:52|3.24494
03:41:53|3.24494
03:41:55|3.24136
03:41:55|3.24136
03:41:56|3.24152
03:41:58|3.24152
03:41:59|3.24152
03:41:59|3.24152
03:42:00|3.24152
03:42:01|3.24152
03:42:02|3.24489
03:42:03|3.24489
03:42:04|3.2416
03:42:05|3.2416
03:42:06|3.2416
03:42:07|3.2416
03:42:09|3.24115
03:42:10|3.24115
03:42:10|3.24164
03:42:11|3.24108
03:42:12|3.24108
03:42:14|3.24108
03:42:14|3.242
03:42:15|3.242
03:42:17|3.242
03:42:18|3.242
03:42:18|3.242
03:42:19|3.242
03:42:20|3.242
03:42:21|3.242
03:42:23|3.242
03:42:24|3.242
03:42:26|3.24115
03:42:26|3.24115
03:42:28|3.24115
03:42:29|3.24108
03:42:30|3.24108
03:42:31|3.24108
03:42:31|3.24108
03:42:33|3.242
03:42:34|3.242
03:42:35|3.24116
03:42:36|3.24116
03:42:37|3.24116
03:42:37|3.242
03:42:39|3.242
03:42:39|3.242
03:42:40|3.242
03:42:41|3.24121
03:42:42|3.243
03:42:44|3.243
03:42:44|3.243
03:42:45|3.243
03:42:47|3.243
03:42:47|3.243
03:42:49|3.24108
03:42:49|3.24108
03:42:51|3.24108
03:42:52|3.24109
03:42:52|3.24109
03:42:53|3.24109
03:42:54|3.24109
03:42:55|3.24109
03:42:57|3.24109
03:42:57|3.24109
03:42:58|3.24109
03:42:59|3.24109
03:43:00|3.24108
03:43:02|3.24108
03:43:02|3.24108
03:43:03|3.23972
03:43:04|3.23972
03:43:05|3.23971
03:43:07|3.23971
03:43:07|3.23617
03:43:08|3.23907
03:43:10|3.23907
03:43:11|3.23907
03:43:12|3.23907
03:43:12|3.23907
03:43:13|3.235
03:43:15|3.23956
03:43:16|3.24449
03:43:17|3.24449
03:43:18|3.24
03:43:19|3.23999
03:43:20|3.23999
03:43:21|3.23999
03:43:22|3.23995
03:43:23|3.23995
03:43:25|3.23995
03:43:25|3.23995
03:43:27|3.23504
03:43:28|3.23504
03:43:29|3.23617
03:43:29|3.238
03:43:31|3.238
03:43:32|3.23994
03:43:33|3.238
03:43:34|3.23505
03:43:35|3.23888
03:43:36|3.23852
03:43:37|3.23852
03:43:38|3.23852
03:43:39|3.23852
03:43:40|3.235
03:43:41|3.235
03:43:42|3.235
03:43:43|3.23495
03:43:44|3.23495
03:43:45|3.23238
03:43:46|3.23
03:43:47|3.23
03:43:48|3.23
03:43:49|3.23
03:43:50|3.235
03:43:51|3.235
03:43:52|3.23001
03:43:54|3.23
03:43:54|3.23
03:43:55|3.23
03:43:56|3.23
03:43:57|3.23
03:43:58|3.23203
03:43:59|3.23
03:44:00|3.23
03:44:01|3.23
03:44:02|3.23042
03:44:03|3.23042
03:44:04|3.23042
03:44:05|3.23072
03:44:06|3.23
03:44:07|3.23
03:44:08|3.23312
03:44:10|3.23312
03:44:10|3.23312
03:44:11|3.23044
03:44:12|3.23045
03:44:13|3.23311
03:44:15|3.23311
03:44:16|3.23311
03:44:17|3.23311
03:44:17|3.23311
03:44:18|3.23311
03:44:20|3.23311
03:44:20|3.23156
03:44:22|3.23156
03:44:22|3.23156
03:44:23|3.23156
03:44:25|3.23302
03:44:26|3.23302
03:44:28|3.2315
03:44:29|3.2315
03:44:29|3.23311
03:44:31|3.23151
03:44:31|3.23156
03:44:32|3.23156
03:44:33|3.23156
03:44:35|3.23156
03:44:36|3.2315
03:44:37|3.23155
03:44:38|3.23155
03:44:39|3.23156
03:44:40|3.23057
03:44:40|3.23057
03:44:42|3.23057
03:44:43|3.23296
03:44:44|3.23296
03:44:45|3.23045
03:44:46|3.23045
03:44:47|3.23043
03:44:48|3.23042
03:44:49|3.23042
03:44:50|3.23045
03:44:51|3.23045
03:44:52|3.23045
03:44:52|3.23045
03:44:54|3.23045
03:44:55|3.23044
03:44:56|3.23044
03:44:57|3.23
03:44:57|3.23
03:44:59|3.23
03:44:59|3.23
03:45:01|3.23
03:45:01|3.23
03:45:02|3.23
03:45:03|3.23
03:45:04|3.23
03:45:06|3.23
03:45:06|3.23
03:45:08|3.23045
03:45:09|3.23045
03:45:10|3.23045
03:45:11|3.23045
03:45:12|3.23045
03:45:13|3.23045
03:45:14|3.23045
03:45:15|3.23045
03:45:16|3.23045
03:45:17|3.23045
03:45:18|3.23
03:45:19|3.23
03:45:20|3.23
03:45:21|3.23
03:45:22|3.23
03:45:23|3.23045
03:45:24|3.23045
03:45:25|3.23
03:45:27|3.23
03:45:28|3.23
03:45:29|3.23
03:45:29|3.23
03:45:31|3.23
03:45:31|3.23
03:45:33|3.23
03:45:34|3.23
03:45:35|3.23
03:45:36|3.23
03:45:37|3.23
03:45:38|3.23
03:45:39|3.23001
03:45:39|3.23001
03:45:41|3.23045
03:45:42|3.23045
03:45:43|3.23044
03:45:44|3.23044
03:45:45|3.23045
03:45:46|3.233
03:45:48|3.2314
03:45:48|3.23045
03:45:49|3.23045
03:45:50|3.23045
03:45:51|3.23021
03:45:52|3.23291
03:45:53|3.23291
03:45:54|3.23291
03:45:55|3.23288
03:45:56|3.23288
03:45:57|3.2314
03:45:58|3.23289
03:45:59|3.23001
03:46:00|3.23001
03:46:01|3.23001
03:46:02|3.23001
03:46:03|3.23001
03:46:04|3.23001
03:46:05|3.23245
03:46:06|3.23245
03:46:08|3.23002
03:46:09|3.23288
03:46:10|3.23288
03:46:11|3.23047
03:46:12|3.23047
03:46:12|3.23291
03:46:14|3.23052
03:46:14|3.23052
03:46:16|3.23052
03:46:16|3.23052
03:46:17|3.23052
03:46:19|3.23052
03:46:19|3.23052
03:46:21|3.23052
03:46:21|3.23052
03:46:22|3.23052
03:46:24|3.23053
03:46:25|3.23053
03:46:25|3.23291
03:46:27|3.23291
03:46:28|3.23291
03:46:30|3.23053
03:46:30|3.234
03:46:31|3.23056
03:46:32|3.23052
03:46:34|3.23321
03:46:34|3.23321
03:46:36|3.23046
03:46:36|3.23046
03:46:38|3.23046
03:46:39|3.23046
03:46:39|3.23046
03:46:41|3.23046
03:46:41|3.23046
03:46:42|3.23372
03:46:43|3.23372
03:46:44|3.23372
03:46:46|3.23372
03:46:46|3.2339
03:46:48|3.23879
03:46:48|3.23879
03:46:49|3.23879
03:46:51|3.23053
03:46:51|3.23045
03:46:52|3.23321
03:46:53|3.23321
03:46:55|3.23321
03:46:56|3.23046
03:46:56|3.23305
03:46:57|3.23287
03:46:59|3.23002
03:47:00|3.23002
03:47:00|3.23002
03:47:02|3.23244
03:47:03|3.23244
03:47:03|3.23244
03:47:05|3.23004
03:47:06|3.23004
03:47:07|3.23004
03:47:08|3.23001
03:47:09|3.23001
03:47:09|3.23321
03:47:11|3.23321
03:47:12|3.23307
03:47:13|3.23307
03:47:13|3.23004
03:47:14|3.23004
03:47:16|3.23266
03:47:17|3.23266
03:47:18|3.23266
03:47:19|3.23266
03:47:20|3.23266
03:47:21|3.23266
03:47:22|3.2326
03:47:23|3.2326
03:47:24|3.23003
03:47:25|3.23003
03:47:26|3.23005
03:47:27|3.23005
03:47:29|3.23001
03:47:30|3.23001
03:47:30|3.23001
03:47:32|3.2327
03:47:33|3.2327
03:47:33|3.2327
03:47:34|3.23001
03:47:36|3.23001
03:47:36|3.2329
03:47:38|3.2329
03:47:39|3.2329
03:47:40|3.2301
03:47:41|3.23281
03:47:42|3.23281
03:47:42|3.23281
03:47:44|3.23275
03:47:44|3.23275
03:47:46|3.23011
03:47:47|3.23011
03:47:47|3.23011
03:47:49|3.23011
03:47:49|3.23266
03:47:51|3.23266
03:47:52|3.23266
03:47:52|3.23011
03:47:54|3.23011
03:47:55|3.23011
03:47:56|3.23011
03:47:56|3.23011
03:47:58|3.23011
03:47:59|3.23011
03:48:00|3.23011
03:48:01|3.23011
03:48:01|3.23001
03:48:03|3.23011
03:48:04|3.23249
03:48:06|3.23021
03:48:06|3.23257
03:48:07|3.23257
03:48:08|3.23026
03:48:09|3.23281
03:48:10|3.233
03:48:11|3.233
03:48:12|3.233
03:48:13|3.233
03:48:14|3.233
03:48:15|3.233
03:48:16|3.23301
03:48:17|3.23301
03:48:18|3.233
03:48:19|3.233
03:48:20|3.233
03:48:21|3.233
03:48:22|3.23715
03:48:23|3.23715
03:48:24|3.23715
03:48:25|3.23715
03:48:26|3.23362
03:48:27|3.23362
03:48:28|3.23362
03:48:30|3.23715
03:48:31|3.23002
03:48:32|3.23617
03:48:33|3.23617
03:48:34|3.23487
03:48:35|3.23487
03:48:36|3.23445
03:48:37|3.23445
03:48:38|3.23445
03:48:39|3.23411
03:48:40|3.23411
03:48:41|3.23411
03:48:42|3.23447
03:48:43|3.23445
03:48:44|3.235
03:48:45|3.23448
03:48:46|3.23775
03:48:47|3.23775
03:48:48|3.23775
03:48:49|3.23775
03:48:50|3.23487
03:48:51|3.23795
03:48:52|3.23448
03:48:53|3.23448
03:48:54|3.23411
03:48:55|3.23411
03:48:56|3.23448
03:48:57|3.23599
03:48:58|3.23599
03:48:59|3.23347
03:49:00|3.23347
03:49:01|3.23347
03:49:02|3.23347
03:49:03|3.231
03:49:05|3.231
03:49:05|3.23333
03:49:07|3.23333
03:49:07|3.23333
03:49:09|3.23333
03:49:09|3.23333
03:49:10|3.23333
03:49:11|3.23333
03:49:12|3.23333
03:49:13|3.23333
03:49:14|3.23101
03:49:15|3.23101
03:49:17|3.23294
03:49:18|3.23294
03:49:18|3.23294
03:49:20|3.23294
03:49:20|3.23294
03:49:21|3.23294
03:49:22|3.23294
03:49:23|3.23294
03:49:25|3.23294
03:49:26|3.23294
03:49:27|3.23294
03:49:27|3.23294
03:49:29|3.23294
03:49:30|3.23294
03:49:31|3.232
03:49:32|3.232
03:49:33|3.23294
03:49:35|3.23294
03:49:35|3.23294
03:49:36|3.23294
03:49:38|3.232
03:49:38|3.232
03:49:40|3.232
03:49:41|3.23001
03:49:42|3.23001
03:49:43|3.23001
03:49:44|3.23001
03:49:45|3.23001
03:49:46|3.23277
03:49:47|3.23277
03:49:48|3.2327
03:49:49|3.23002
03:49:50|3.23266
03:49:50|3.23001
03:49:52|3.23
03:49:53|3.23199
03:49:54|3.23001
03:49:55|3.23
03:49:56|3.23001
03:49:57|3.23
03:49:58|3.23
03:49:59|3.23
03:50:00|3.23
03:50:00|3.23001
03:50:02|3.23
03:50:03|3.23
03:50:04|3.23334
03:50:05|3.23617
03:50:05|3.23617
03:50:07|3.23293
03:50:07|3.23293
03:50:09|3.23293
03:50:10|3.23293
03:50:11|3.23293
03:50:12|3.23316
03:50:13|3.23295
03:50:14|3.23295
03:50:15|3.23295
03:50:16|3.23295
03:50:17|3.23617
03:50:18|3.23617
03:50:19|3.23293
03:50:20|3.23
03:50:21|3.22999
03:50:22|3.22999
03:50:23|3.22999
03:50:24|3.22925
03:50:25|3.22925
03:50:26|3.22911
03:50:27|3.22999
03:50:28|3.22999
03:50:29|3.22999
03:50:30|3.22999
03:50:32|3.226
03:50:33|3.22983
03:50:34|3.22983
03:50:35|3.22866
03:50:36|3.22925
03:50:37|3.22925
03:50:38|3.22931
03:50:39|3.22931
03:50:40|3.22931
03:50:41|3.22931
03:50:42|3.22458
03:50:44|3.22476
03:50:44|3.22476
03:50:45|3.22458
03:50:46|3.2295
03:50:47|3.22476
03:50:48|3.22476
03:50:49|3.22476
03:50:50|3.22476
03:50:51|3.22476
03:50:52|3.22894
03:50:54|3.22894
03:50:55|3.22477
03:50:55|3.22476
03:50:57|3.22476
03:50:57|3.22476
03:50:58|3.22476
03:51:00|3.22476
03:51:01|3.22476
03:51:01|3.22476
03:51:03|3.22476
03:51:03|3.22476
03:51:04|3.22476
03:51:05|3.22487
03:51:06|3.22487
03:51:08|3.22488
03:51:08|3.22488
03:51:09|3.2294
03:51:10|3.22488
03:51:11|3.22488
03:51:12|3.2249
03:51:13|3.22918
03:51:14|3.2249
03:51:15|3.2249
03:51:16|3.2281
03:51:18|3.2281
03:51:19|3.2249
03:51:20|3.22489
03:51:20|3.2249
03:51:21|3.2249
03:51:22|3.2249
03:51:23|3.22476
03:51:25|3.22476
03:51:26|3.22764
03:51:26|3.22764
03:51:27|3.22367
03:51:28|3.22367
03:51:29|3.22398
03:51:31|3.22398
03:51:32|3.22398
03:51:33|3.22397
03:51:34|3.22398
03:51:35|3.22398
03:51:36|3.22398
03:51:37|3.22398
03:51:38|3.22398
03:51:39|3.22321
03:51:40|3.22321
03:51:41|3.22321
03:51:42|3.22489
03:51:43|3.22489
03:51:44|3.22489
03:51:45|3.22489
03:51:46|3.22489
03:51:48|3.22489
03:51:49|3.22489
03:51:50|3.22489
03:51:50|3.22489
03:51:51|3.22407
03:51:53|3.22713
03:51:54|3.22713
03:51:54|3.22807
03:51:55|3.22807
03:51:56|3.22489
03:51:57|3.2268
03:51:58|3.22668
03:51:59|3.22663
03:52:00|3.22663
03:52:01|3.22398
03:52:02|3.22398
03:52:03|3.22398
03:52:04|3.22292
03:52:05|3.22188
03:52:06|3.2217
03:52:07|3.22006
03:52:08|3.22
03:52:09|3.22
03:52:10|3.22
03:52:11|3.21986
03:52:13|3.21986
03:52:13|3.21491
03:52:14|3.21476
03:52:16|3.21476
03:52:16|3.21476
03:52:17|3.21222
03:52:18|3.21222
03:52:19|3.21394
03:52:20|3.21432
03:52:21|3.21425
03:52:22|3.21475
03:52:23|3.21299
03:52:24|3.21475
03:52:25|3.21475
03:52:26|3.21475
03:52:28|3.2119
03:52:28|3.2119
03:52:29|3.2119
03:52:30|3.21191
03:52:31|3.21191
03:52:33|3.21222
03:52:34|3.21191
03:52:35|3.21191
03:52:36|3.21191
03:52:37|3.199
03:52:38|3.19233
03:52:39|3.19291
03:52:40|3.19288
03:52:41|3.19288
03:52:42|3.19
03:52:43|3.19001
03:52:44|3.19577
03:52:45|3.19292
03:52:46|3.19292
03:52:47|3.19292
03:52:48|3.19014
03:52:49|3.19292
03:52:50|3.19292
03:52:51|3.19652
03:52:52|3.19006
03:52:53|3.19007
03:52:54|3.19003
03:52:55|3.19328
03:52:56|3.19323
03:52:57|3.19323
03:52:58|3.19292
03:52:59|3.1959
03:53:00|3.1959
03:53:01|3.1959
03:53:02|3.1923
03:53:03|3.19058
03:53:04|3.19412
03:53:05|3.19
03:53:06|3.19229
03:53:08|3.19228
03:53:08|3.19228
03:53:09|3.19228
03:53:10|3.19228
03:53:11|3.19229
03:53:12|3.195
03:53:13|3.195
03:53:14|3.19229
03:53:15|3.192
03:53:16|3.195
03:53:17|3.19722
03:53:18|3.191
03:53:19|3.191
03:53:20|3.1964
03:53:21|3.1964
03:53:22|3.19101
03:53:23|3.19101
03:53:24|3.19101
03:53:25|3.19631
03:53:26|3.19199
03:53:27|3.19202
03:53:28|3.192
03:53:29|3.19076
03:53:30|3.19076
03:53:31|3.19395
03:53:32|3.19395
03:53:34|3.19392
03:53:35|3.19392
03:53:36|3.19
03:53:37|3.19387
03:53:38|3.19387
03:53:40|3.19083
03:53:40|3.19083
03:53:41|3.19083
03:53:42|3.19083
03:53:43|3.19
03:53:44|3.19
03:53:45|3.19
03:53:46|3.19
03:53:47|3.19
03:53:48|3.19083
03:53:49|3.18669
03:53:50|3.18669
03:53:51|3.18669
03:53:52|3.18888
03:53:53|3.18888
03:53:54|3.18888
03:53:55|3.18669
03:53:56|3.18669
03:53:57|3.18669
03:53:58|3.185
03:53:59|3.185
03:54:00|3.185
03:54:01|3.18994
03:54:02|3.18493
03:54:03|3.18493
03:54:04|3.18935
03:54:05|3.18935
03:54:06|3.18867
03:54:07|3.18867
03:54:08|3.18535
03:54:09|3.18535
03:54:10|3.18535
03:54:11|3.18882
03:54:12|3.18471
03:54:13|3.18471
03:54:14|3.18471
03:54:15|3.18471
03:54:16|3.18421
03:54:17|3.18928
03:54:18|3.18928
03:54:19|3.18989
03:54:20|3.18993
03:54:21|3.18999
03:54:22|3.18999
03:54:23|3.19227
03:54:24|3.1944
03:54:25|3.1941
03:54:26|3.195
03:54:27|3.1956
03:54:28|3.1956
03:54:29|3.1956
03:54:30|3.19586
03:54:31|3.20098
03:54:32|3.20298
03:54:33|3.20245
03:54:35|3.19352
03:54:36|3.18964
03:54:37|3.19363
03:54:38|3.19363
03:54:40|3.19205
03:54:40|3.19205
03:54:41|3.1942
03:54:42|3.1968
03:54:43|3.1968
03:54:44|3.1968
03:54:45|3.1968
03:54:46|3.19879
03:54:47|3.19879
03:54:48|3.19717
03:54:49|3.1968
03:54:50|3.19715
03:54:51|3.19352
03:54:52|3.19352
03:54:53|3.19352
03:54:54|3.19352
03:54:55|3.1966
03:54:57|3.1966
03:54:58|3.1966
03:54:58|3.1966
03:55:00|3.19352
03:55:00|3.19352
03:55:01|3.19352
03:55:02|3.19352
03:55:03|3.189
03:55:04|3.19352
03:55:05|3.19096
03:55:06|3.19074
03:55:08|3.1857
03:55:08|3.1857
03:55:09|3.18603
03:55:10|3.18549
03:55:11|3.19022
03:55:12|3.18555
03:55:14|3.19096
03:55:14|3.1862
03:55:15|3.1862
03:55:16|3.1862
03:55:17|3.18539
03:55:19|3.185
03:55:20|3.18386
03:55:20|3.18101
03:55:21|3.1862
03:55:22|3.18103
03:55:23|3.18462
03:55:25|3.18462
03:55:25|3.18023
03:55:27|3.18023
03:55:27|3.18023
03:55:29|3.18023
03:55:30|3.18001
03:55:31|3.18001
03:55:32|3.18001
03:55:33|3.18317
03:55:34|3.17165
03:55:35|3.17491
03:55:36|3.17
03:55:38|3.17494
03:55:39|3.17237
03:55:40|3.17172
03:55:41|3.17002
03:55:42|3.17002
03:55:43|3.17391
03:55:44|3.17
03:55:45|3.162
03:55:46|3.16939
03:55:47|3.16939
03:55:48|3.16264
03:55:49|3.16003
03:55:50|3.16589
03:55:51|3.1665
03:55:53|3.16071
03:55:53|3.16071
03:55:54|3.16083
03:55:55|3.16093
03:55:56|3.16263
03:55:57|3.16263
03:55:58|3.16258
03:55:59|3.16071
03:56:00|3.16071
03:56:01|3.16589
03:56:02|3.16589
03:56:03|3.16303
03:56:04|3.163
03:56:05|3.163
03:56:06|3.163
03:56:08|3.16073
03:56:09|3.163
03:56:10|3.16137
03:56:11|3.165
03:56:12|3.165
03:56:13|3.163
03:56:14|3.16299
03:56:14|3.163
03:56:16|3.163
03:56:17|3.16184
03:56:18|3.16684
03:56:19|3.16694
03:56:19|3.16331
03:56:21|3.16304
03:56:22|3.16831
03:56:23|3.16831
03:56:24|3.16831
03:56:25|3.16831
03:56:25|3.16831
03:56:26|3.16831
03:56:27|3.16939
03:56:29|3.16843
03:56:30|3.16966
03:56:30|3.16966
03:56:32|3.16966
03:56:33|3.16966
03:56:34|3.16966
03:56:34|3.16966
03:56:36|3.1739
03:56:37|3.17
03:56:39|3.1738
03:56:39|3.1738
03:56:41|3.1738
03:56:42|3.17375
03:56:43|3.17001
03:56:43|3.1737
03:56:45|3.17001
03:56:46|3.17001
03:56:47|3.17367
03:56:48|3.1761
03:56:49|3.175
03:56:50|3.1768
03:56:51|3.1768
03:56:52|3.1768
03:56:53|3.1768
03:56:54|3.17105
03:56:55|3.17518
03:56:56|3.17518
03:56:57|3.17518
03:56:58|3.17518
03:56:59|3.1742
03:57:00|3.1753
03:57:01|3.17752
03:57:02|3.17995
03:57:03|3.17995
03:57:04|3.17995
03:57:05|3.17995
03:57:06|3.17995
03:57:07|3.17994
03:57:08|3.18103
03:57:09|3.18103
03:57:10|3.181
03:57:11|3.17894
03:57:12|3.17891
03:57:13|3.18704
03:57:14|3.18704
03:57:15|3.18704
03:57:16|3.18457
03:57:17|3.19104
03:57:18|3.19292
03:57:19|3.19197
03:57:20|3.19195
03:57:21|3.19088
03:57:22|3.19088
03:57:23|3.19
03:57:24|3.19
03:57:25|3.19
03:57:26|3.1872
03:57:27|3.19183
03:57:28|3.18541
03:57:29|3.19
03:57:30|3.1923
03:57:31|3.19
03:57:32|3.18945
03:57:33|3.1923
03:57:34|3.1923
03:57:35|3.18542
03:57:36|3.18542
03:57:37|3.18542
03:57:39|3.18541
03:57:39|3.18827
03:57:40|3.18404
03:57:41|3.18382
03:57:42|3.18382
03:57:44|3.18317
03:57:45|3.18762
03:57:46|3.18762
03:57:47|3.18762
03:57:48|3.18601
03:57:49|3.18317
03:57:50|3.18586
03:57:51|3.18586
03:57:52|3.18586
03:57:53|3.18586
03:57:54|3.18317
03:57:55|3.18
03:57:56|3.18
03:57:57|3.18318
03:57:58|3.18327
03:58:00|3.18317
03:58:01|3.18317
03:58:01|3.185
03:58:02|3.18848
03:58:03|3.18848
03:58:04|3.18848
03:58:06|3.18499
03:58:07|3.18839
03:58:07|3.193
03:58:08|3.193
03:58:09|3.193
03:58:10|3.193
03:58:12|3.19325
03:58:12|3.20009
03:58:14|3.20009
03:58:14|3.21142
03:58:15|3.21289
03:58:16|3.21289
03:58:18|3.2193
03:58:18|3.21362
03:58:19|3.21352
03:58:20|3.20306
03:58:22|3.21179
03:58:22|3.20649
03:58:24|3.20877
03:58:24|3.20868
03:58:25|3.20868
03:58:27|3.20868
03:58:28|3.20868
03:58:28|3.21446
03:58:29|3.21446
03:58:31|3.21424
03:58:31|3.20877
03:58:33|3.21419
03:58:33|3.21417
03:58:34|3.21462
03:58:35|3.21462
03:58:36|3.21462
03:58:37|3.21462
03:58:38|3.21462
03:58:40|3.21462
03:58:41|3.21159
03:58:42|3.21159
03:58:43|3.21462
03:58:44|3.21843
03:58:45|3.21843
03:58:46|3.21843
03:58:47|3.21575
03:58:48|3.21575
03:58:49|3.21575
03:58:50|3.21531
03:58:51|3.21417
03:58:52|3.21417
03:58:54|3.21454
03:58:54|3.21454
03:58:56|3.21454
03:58:57|3.21419
03:58:57|3.21419
03:58:58|3.2092
03:59:00|3.21437
03:59:00|3.21437
03:59:01|3.21427
03:59:02|3.21428
03:59:04|3.21453
03:59:04|3.21451
03:59:06|3.21451
03:59:06|3.21428
03:59:08|3.2145
03:59:09|3.2145
03:59:10|3.2145
03:59:10|3.21449
03:59:11|3.20982
03:59:12|3.21432
03:59:13|3.2143
03:59:14|3.20997
03:59:15|3.20997
03:59:17|3.20997
03:59:18|3.21457
03:59:18|3.21457
03:59:20|3.21457
03:59:20|3.21432
03:59:22|3.21205
03:59:23|3.21843
03:59:24|3.21843
03:59:24|3.21843
03:59:26|3.21546
03:59:26|3.21546
03:59:27|3.21546
03:59:29|3.21546
03:59:30|3.21233
03:59:31|3.21233
03:59:31|3.21459
03:59:32|3.21
03:59:33|3.21639
03:59:34|3.21999
03:59:36|3.21999
03:59:36|3.21999
03:59:38|3.21605
03:59:39|3.21999
03:59:40|3.22334
03:59:42|3.22333
03:59:43|3.22078
03:59:44|3.22078
03:59:44|3.22078
03:59:46|3.22999
03:59:47|3.22105
03:59:48|3.22078
03:59:49|3.21501
03:59:50|3.2208
03:59:51|3.2208
03:59:52|3.21751
03:59:53|3.22276
03:59:54|3.22824
03:59:55|3.22322
03:59:56|3.22322
03:59:57|3.22322
03:59:58|3.22322
03:59:59|3.22542
04:00:00|3.2308
04:00:01|3.23929
04:00:02|3.245
04:00:04|3.243
04:00:04|3.243
04:00:05|3.24423
04:00:06|3.24515
04:00:07|3.24986
04:00:09|3.24397
04:00:09|3.24044
04:00:11|3.24329
04:00:11|3.23086
04:00:12|3.2367
04:00:13|3.2393
04:00:14|3.24831
04:00:15|3.23609
04:00:16|3.24723
04:00:17|3.255
04:00:18|3.25762
04:00:20|3.25461
04:00:20|3.2518
04:00:21|3.25762
04:00:22|3.26
04:00:23|3.26
04:00:24|3.25629
04:00:25|3.25999
04:00:26|3.25764
04:00:27|3.26
04:00:28|3.25873
04:00:29|3.26114
04:00:30|3.26404
04:00:31|3.26521
04:00:33|3.26521
04:00:33|3.25763
04:00:34|3.25974
04:00:36|3.254
04:00:36|3.25763
04:00:37|3.25928
04:00:38|3.25906
04:00:39|3.25897
04:00:41|3.26124
04:00:42|3.26124
04:00:44|3.25978
04:00:45|3.25976
04:00:46|3.26502
04:00:47|3.26508
04:00:48|3.2653
04:00:49|3.26598
04:00:50|3.26139
04:00:51|3.26139
04:00:52|3.26124
04:00:53|3.26139
04:00:54|3.26489
04:00:56|3.2649
04:00:56|3.26668
04:00:57|3.26668
04:00:58|3.26668
04:00:59|3.26705
04:01:00|3.26772
04:01:01|3.26811
04:01:02|3.27
04:01:03|3.27
04:01:05|3.27
04:01:06|3.27053
04:01:06|3.27053
04:01:07|3.27343
04:01:08|3.27419
04:01:09|3.28109
04:01:10|3.28082
04:01:11|3.27739
04:01:13|3.27708
04:01:14|3.27822
04:01:14|3.27823
04:01:15|3.27802
04:01:17|3.275
04:01:17|3.275
04:01:19|3.27769
04:01:19|3.27591
04:01:21|3.26811
04:01:22|3.275
04:01:23|3.275
04:01:24|3.275
04:01:25|3.27191
04:01:26|3.27481
04:01:27|3.268
04:01:27|3.268
04:01:29|3.268
04:01:29|3.27159
04:01:31|3.27
04:01:31|3.27122
04:01:32|3.26668
04:01:34|3.26197
04:01:34|3.25978
04:01:36|3.25978
04:01:37|3.25978
04:01:38|3.25979
04:01:38|3.25979
04:01:40|3.25979
04:01:41|3.25979
04:01:42|3.25978
04:01:43|3.25985
04:01:44|3.25978
04:01:45|3.25973
04:01:46|3.25973
04:01:47|3.25925
04:01:48|3.25925
04:01:49|3.25925
04:01:50|3.2502
04:01:51|3.25021
04:01:52|3.25021
04:01:53|3.25021
04:01:54|3.25668
04:01:55|3.26404
04:01:56|3.26324
04:01:57|3.26369
04:01:58|3.26369
04:01:59|3.26252
04:02:00|3.26621
04:02:01|3.26621
04:02:02|3.26623
04:02:03|3.26624
04:02:04|3.26369
04:02:05|3.26369
04:02:06|3.26619
04:02:07|3.26619
04:02:08|3.27191
04:02:09|3.27192
04:02:10|3.27354
04:02:11|3.27653
04:02:12|3.27653
04:02:13|3.27977
04:02:14|3.28
04:02:15|3.27999
04:02:16|3.27999
04:02:17|3.28176
04:02:18|3.28168
04:02:19|3.2807
04:02:20|3.28302
04:02:21|3.28229
04:02:22|3.28579
04:02:23|3.28161
04:02:24|3.28567
04:02:25|3.28567
04:02:26|3.28609
04:02:27|3.28609
04:02:28|3.28716
04:02:29|3.285
04:02:30|3.28499
04:02:31|3.2819
04:02:32|3.28179
04:02:33|3.28112
04:02:34|3.28191
04:02:35|3.28191
04:02:36|3.28004
04:02:37|3.28191
04:02:38|3.27998
04:02:39|3.2769
04:02:40|3.28137
04:02:41|3.28095
04:02:42|3.28098
04:02:44|3.28098
04:02:44|3.27687
04:02:46|3.28095
04:02:47|3.28145
04:02:48|3.28146
04:02:49|3.28095
04:02:49|3.27835
04:02:50|3.28191
04:02:52|3.27848
04:02:53|3.28188
04:02:54|3.28188
04:02:55|3.28187
04:02:56|3.28187
04:02:57|3.28115
04:02:58|3.28109
04:02:59|3.28103
04:03:00|3.27551
04:03:01|3.27551
04:03:02|3.27551
04:03:03|3.27551
04:03:04|3.27966
04:03:06|3.27548
04:03:06|3.27548
04:03:07|3.27548
04:03:08|3.29823
04:03:09|3.27748
04:03:10|3.28672
04:03:11|3.28206
04:03:12|3.29134
04:03:13|3.28381
04:03:14|3.28049
04:03:15|3.28049
04:03:16|3.28602
04:03:17|3.275
04:03:18|3.275
04:03:19|3.28228
04:03:20|3.28492
04:03:21|3.28084
04:03:22|3.28434
04:03:23|3.28231
04:03:24|3.28999
04:03:25|3.28933
04:03:26|3.28323
04:03:27|3.28323
04:03:28|3.28365
04:03:29|3.28824
04:03:30|3.28234
04:03:31|3.28742
04:03:32|3.2837
04:03:33|3.28714
04:03:34|3.28714
04:03:35|3.28365
04:03:36|3.28365
04:03:37|3.28365
04:03:38|3.28819
04:03:39|3.28826
04:03:40|3.289
04:03:41|3.289
04:03:42|3.289
04:03:44|3.289
04:03:45|3.289
04:03:46|3.28899
04:03:47|3.28997
04:03:48|3.28997
04:03:49|3.28999
04:03:50|3.28999
04:03:51|3.28824
04:03:52|3.28997
04:03:53|3.28903
04:03:54|3.28988
04:03:55|3.28988
04:03:56|3.28988
04:03:57|3.28988
04:03:58|3.28988
04:03:59|3.28988
04:04:00|3.2899
04:04:01|3.28988
04:04:02|3.28997
04:04:03|3.28997
04:04:04|3.28988
04:04:05|3.28988
04:04:06|3.28988
04:04:07|3.28571
04:04:08|3.28347
04:04:09|3.28499
04:04:10|3.28897
04:04:11|3.28997
04:04:12|3.28091
04:04:13|3.28838
04:04:14|3.28831
04:04:15|3.28831
04:04:16|3.28831
04:04:17|3.28181
04:04:18|3.28181
04:04:19|3.28821
04:04:20|3.2822
04:04:21|3.2822
04:04:22|3.28798
04:04:23|3.28252
04:04:24|3.28252
04:04:25|3.28279
04:04:26|3.28279
04:04:27|3.28309
04:04:29|3.28334
04:04:29|3.28334
04:04:30|3.28334
04:04:31|3.28809
04:04:32|3.28804
04:04:33|3.28812
04:04:34|3.28811
04:04:36|3.28396
04:04:36|3.28499
04:04:37|3.28812
04:04:39|3.28831
04:04:39|3.289
04:04:40|3.28999
04:04:41|3.28896
04:04:42|3.28833
04:04:43|3.285
04:04:45|3.285
04:04:46|3.285
04:04:47|3.285
04:04:48|3.285
04:04:49|3.285
04:04:50|3.285
04:04:51|3.285
04:04:52|3.28334
04:04:53|3.28499
04:04:54|3.283
04:04:55|3.28252
04:04:57|3.283
04:04:57|3.28491
04:04:58|3.28491
04:04:59|3.28491
04:05:00|3.28499
04:05:01|3.28496
04:05:02|3.28493
04:05:03|3.28493
04:05:04|3.28493
04:05:06|3.28044
04:05:07|3.28044
04:05:08|3.28487
04:05:09|3.28487
04:05:10|3.2848
04:05:10|3.28476
04:05:12|3.28
04:05:13|3.28
04:05:14|3.27026
04:05:15|3.27026
04:05:15|3.27026
04:05:16|3.27026
04:05:18|3.27969
04:05:19|3.27242
04:05:19|3.27242
04:05:21|3.27745
04:05:22|3.27246
04:05:23|3.27246
04:05:24|3.275
04:05:25|3.275
04:05:25|3.27242
04:05:27|3.27242
04:05:27|3.27242
04:05:29|3.27487
04:05:30|3.27485
04:05:31|3.27485
04:05:32|3.27129
04:05:33|3.27242
04:05:33|3.27471
04:05:35|3.27467
04:05:35|3.27027
04:05:36|3.2745
04:05:38|3.2745
04:05:39|3.2745
04:05:40|3.2745
04:05:41|3.27011
04:05:42|3.27011
04:05:43|3.27017
04:05:44|3.27013
04:05:45|3.27013
04:05:46|3.2701
04:05:48|3.27408
04:05:48|3.27013
04:05:49|3.27012
04:05:51|3.27395
04:05:52|3.27395
04:05:53|3.27015
04:05:54|3.27016
04:05:55|3.27423
04:05:56|3.27019
04:05:57|3.27019
04:05:58|3.27019
04:05:59|3.27019
04:06:00|3.27019
04:06:01|3.27023
04:06:01|3.27485
04:06:03|3.27582
04:06:04|3.27656
04:06:05|3.27656
04:06:06|3.27977
04:06:06|3.27976
04:06:07|3.27976
04:06:09|3.27977
04:06:10|3.27656
04:06:11|3.27656
04:06:12|3.27656
04:06:13|3.27656
04:06:13|3.27977
04:06:15|3.27977
04:06:16|3.27977
04:06:17|3.27923
04:06:17|3.27923
04:06:19|3.27656
04:06:20|3.27656
04:06:21|3.27656
04:06:22|3.27656
04:06:23|3.27919
04:06:23|3.27656
04:06:25|3.27656
04:06:25|3.27091
04:06:27|3.27091
04:06:27|3.27091
04:06:28|3.27656
04:06:30|3.27914
04:06:31|3.27914
04:06:32|3.27656
04:06:33|3.27656
04:06:34|3.27212
04:06:35|3.27212
04:06:36|3.27212
04:06:37|3.27212
04:06:38|3.27654
04:06:39|3.27654
04:06:40|3.27654
04:06:41|3.27654
04:06:42|3.27654
04:06:43|3.27232
04:06:44|3.27213
04:06:45|3.27213
04:06:47|3.27235
04:06:48|3.27235
04:06:49|3.27235
04:06:50|3.27645
04:06:51|3.27645
04:06:52|3.27645
04:06:53|3.27645
04:06:55|3.27645
04:06:55|3.27638
04:06:56|3.27638
04:06:57|3.27638
04:06:58|3.27638
04:06:59|3.27638
04:07:00|3.27638
04:07:01|3.27638
04:07:02|3.27638
04:07:03|3.27638
04:07:04|3.27638
04:07:05|3.27638
04:07:06|3.27638
04:07:07|3.27638
04:07:08|3.27628
04:07:09|3.27627
04:07:10|3.27627
04:07:11|3.27626
04:07:12|3.27626
04:07:13|3.27235
04:07:14|3.27235
04:07:15|3.27235
04:07:16|3.27645
04:07:17|3.27645
04:07:18|3.28253
04:07:19|3.28253
04:07:20|3.27951
04:07:21|3.28254
04:07:22|3.28254
04:07:23|3.28428
04:07:24|3.28428
04:07:25|3.28425
04:07:26|3.28425
04:07:27|3.28425
04:07:28|3.28425
04:07:29|3.28095
04:07:30|3.28093
04:07:31|3.28283
04:07:32|3.28283
04:07:33|3.28283
04:07:34|3.28094
04:07:35|3.2721
04:07:36|3.2721
04:07:37|3.2721
04:07:38|3.2721
04:07:39|3.27888
04:07:40|3.27888
04:07:41|3.2788
04:07:42|3.27877
04:07:43|3.27866
04:07:44|3.27866
04:07:45|3.27269
04:07:46|3.27269
04:07:48|3.27843
04:07:49|3.27843
04:07:50|3.27275
04:07:52|3.27826
04:07:52|3.27826
04:07:54|3.27826
04:07:55|3.27826
04:07:56|3.27835
04:07:56|3.27826
04:07:58|3.27834
04:07:58|3.27834
04:07:59|3.27834
04:08:00|3.27287
04:08:01|3.27829
04:08:02|3.27829
04:08:04|3.27303
04:08:05|3.27826
04:08:05|3.27826
04:08:06|3.27826
04:08:08|3.27826
04:08:08|3.27826
04:08:09|3.27826
04:08:11|3.27826
04:08:12|3.27826
04:08:13|3.27426
04:08:14|3.27426
04:08:15|3.27828
04:08:16|3.27486
04:08:16|3.27888
04:08:18|3.27888
04:08:18|3.28089
04:08:20|3.28089
04:08:21|3.27569
04:08:22|3.27985
04:08:22|3.27985
04:08:24|3.27985
04:08:25|3.27412
04:08:26|3.27971
04:08:27|3.27961
04:08:28|3.27955
04:08:29|3.27955
04:08:29|3.28
04:08:30|3.27428
04:08:32|3.27428
04:08:32|3.27428
04:08:34|3.27955
04:08:34|3.27955
04:08:36|3.27998
04:08:37|3.27998
04:08:37|3.27998
04:08:39|3.27995
04:08:39|3.279
04:08:40|3.279
04:08:42|3.27541
04:08:42|3.27994
04:08:43|3.27994
04:08:44|3.27561
04:08:45|3.27562
04:08:47|3.27562
04:08:47|3.27562
04:08:49|3.27562
04:08:51|3.27529
04:08:51|3.27568
04:08:53|3.27528
04:08:53|3.275
04:08:55|3.27428
04:08:55|3.27428
04:08:57|3.27412
04:08:57|3.27528
04:08:59|3.27528
04:08:59|3.27191
04:09:01|3.27191
04:09:02|3.27558
04:09:03|3.27193
04:09:04|3.27193
04:09:05|3.27193
04:09:06|3.27535
04:09:07|3.27535
04:09:08|3.27535
04:09:09|3.27535
04:09:10|3.27535
04:09:10|3.27569
04:09:12|3.27522
04:09:12|3.27522
04:09:14|3.27535
04:09:15|3.27535
04:09:15|3.27522
04:09:17|3.27522
04:09:17|3.27522
04:09:19|3.27535
04:09:20|3.27535
04:09:21|3.27535
04:09:21|3.27535
04:09:23|3.27535
04:09:24|3.27848
04:09:25|3.27848
04:09:26|3.27847
04:09:27|3.27523
04:09:28|3.27841
04:09:29|3.27523
04:09:30|3.27523
04:09:31|3.27469
04:09:32|3.27469
04:09:33|3.27469
04:09:34|3.27469
04:09:35|3.278
04:09:36|3.278
04:09:37|3.27535
04:09:38|3.27814
04:09:39|3.27817
04:09:40|3.27817
04:09:41|3.27817
04:09:42|3.27817
04:09:43|3.27815
04:09:44|3.27814
04:09:45|3.27814
04:09:46|3.27807
04:09:47|3.27538
04:09:48|3.27538
04:09:49|3.282
04:09:51|3.27824
04:09:52|3.27827
04:09:53|3.27827
04:09:53|3.27828
04:09:55|3.282
04:09:56|3.282
04:09:57|3.282
04:09:58|3.282
04:09:59|3.282
04:10:00|3.282
04:10:01|3.282
04:10:02|3.282
04:10:02|3.282
04:10:04|3.282
04:10:05|3.282
04:10:06|3.28013
04:10:06|3.283
04:10:08|3.284
04:10:09|3.28499
04:10:10|3.28499
04:10:11|3.28499
04:10:12|3.28499
04:10:13|3.285
04:10:14|3.28499
04:10:15|3.28498
04:10:16|3.28498
04:10:17|3.28204
04:10:18|3.284
04:10:19|3.284
04:10:20|3.284
04:10:21|3.284
04:10:22|3.284
04:10:23|3.284
04:10:24|3.284
04:10:25|3.284
04:10:26|3.284
04:10:27|3.284
04:10:28|3.284
04:10:29|3.28401
04:10:30|3.285
04:10:31|3.285
04:10:32|3.285
04:10:33|3.285
04:10:34|3.285
04:10:35|3.285
04:10:36|3.285
04:10:37|3.285
04:10:38|3.285
04:10:39|3.285
04:10:40|3.285
04:10:41|3.284
04:10:42|3.284
04:10:43|3.284
04:10:44|3.284
04:10:45|3.284
04:10:46|3.28495
04:10:47|3.28499
04:10:48|3.285
04:10:49|3.285
04:10:50|3.28499
04:10:52|3.28211
04:10:52|3.28211
04:10:53|3.28211
04:10:54|3.28575
04:10:55|3.28403
04:10:56|3.28403
04:10:57|3.28403
04:10:58|3.28403
04:10:59|3.28403
04:11:00|3.28403
04:11:01|3.28403
04:11:02|3.285
04:11:04|3.285
04:11:04|3.28499
04:11:05|3.28499
04:11:06|3.28499
04:11:07|3.28499
04:11:08|3.28499
04:11:09|3.28499
04:11:10|3.28499
04:11:12|3.28499
04:11:12|3.28764
04:11:13|3.28501
04:11:14|3.28764
04:11:15|3.28
04:11:17|3.28764
04:11:18|3.28764
04:11:19|3.28831
04:11:20|3.28828
04:11:21|3.28827
04:11:21|3.28221
04:11:22|3.28004
04:11:24|3.28003
04:11:25|3.28358
04:11:25|3.28358
04:11:27|3.28493
04:11:28|3.28483
04:11:29|3.28483
04:11:29|3.28483
04:11:31|3.28483
04:11:32|3.28475
04:11:33|3.28358
04:11:34|3.28
04:11:35|3.28
04:11:36|3.28006
04:11:37|3.28437
04:11:38|3.28437
04:11:39|3.28437
04:11:40|3.28437
04:11:41|3.28002
04:11:42|3.28
04:11:43|3.28
04:11:44|3.28002
04:11:45|3.28002
04:11:46|3.28002
04:11:47|3.28002
04:11:48|3.28002
04:11:49|3.28002
04:11:50|3.28474
04:11:51|3.28474
04:11:53|3.28003
04:11:54|3.28003
04:11:55|3.28002
04:11:56|3.28002
04:11:57|3.28003
04:11:58|3.28435
04:12:00|3.28
04:12:00|3.28418
04:12:01|3.28418
04:12:02|3.28003
04:12:03|3.28
04:12:05|3.28
04:12:06|3.28
04:12:07|3.28
04:12:08|3.28339
04:12:09|3.28339
04:12:10|3.28339
04:12:11|3.28339
04:12:12|3.28001
04:12:13|3.28001
04:12:14|3.28001
04:12:15|3.28001
04:12:16|3.28001
04:12:17|3.28001
04:12:18|3.2834
04:12:19|3.2834
04:12:20|3.2834
04:12:21|3.2834
04:12:22|3.2834
04:12:23|3.2834
04:12:24|3.28004
04:12:25|3.28299
04:12:26|3.283
04:12:27|3.283
04:12:28|3.283
04:12:29|3.283
04:12:30|3.283
04:12:31|3.283
04:12:32|3.283
04:12:33|3.283
04:12:34|3.283
04:12:35|3.283
04:12:36|3.28002
04:12:37|3.28002
04:12:38|3.28002
04:12:39|3.28002
04:12:40|3.28002
04:12:41|3.283
04:12:42|3.28299
04:12:43|3.28005
04:12:44|3.283
04:12:45|3.28339
04:12:46|3.2834
04:12:47|3.2834
04:12:48|3.2834
04:12:49|3.2834
04:12:50|3.2834
04:12:51|3.2834
04:12:52|3.2834
04:12:54|3.2834
04:12:54|3.2834
04:12:55|3.2847
04:12:57|3.2847
04:12:57|3.2834
04:12:59|3.2834
04:12:59|3.2834
04:13:01|3.2834
04:13:01|3.2834
04:13:03|3.2834
04:13:04|3.2834
04:13:05|3.2834
04:13:06|3.2834
04:13:07|3.2834
04:13:08|3.2834
04:13:09|3.2834
04:13:09|3.2834
04:13:11|3.2834
04:13:12|3.2834
04:13:13|3.2834
04:13:14|3.2834
04:13:14|3.2834
04:13:15|3.2834
04:13:17|3.2834
04:13:18|3.2834
04:13:18|3.28467
04:13:20|3.28469
04:13:21|3.28469
04:13:21|3.28469
04:13:23|3.28469
04:13:23|3.2834
04:13:25|3.2834
04:13:26|3.28469
04:13:27|3.2847
04:13:28|3.2847
04:13:29|3.2847
04:13:29|3.2847
04:13:31|3.2847
04:13:32|3.28344
04:13:33|3.2847
04:13:34|3.2847
04:13:35|3.2847
04:13:35|3.28474
04:13:37|3.28474
04:13:38|3.28474
04:13:39|3.2847
04:13:40|3.2847
04:13:41|3.28473
04:13:41|3.28473
04:13:42|3.28473
04:13:44|3.28473
04:13:45|3.28473
04:13:46|3.28473
04:13:46|3.28473
04:13:48|3.28473
04:13:49|3.28473
04:13:50|3.28473
04:13:51|3.29
04:13:51|3.28857
04:13:53|3.28857
04:13:54|3.28504
04:13:55|3.28504
04:13:57|3.28474
04:13:58|3.286
04:13:58|3.286
04:14:00|3.286
04:14:01|3.286
04:14:01|3.286
04:14:03|3.286
04:14:04|3.286
04:14:04|3.286
04:14:06|3.286
04:14:06|3.286
04:14:08|3.2897
04:14:08|3.2897
04:14:09|3.2897
04:14:11|3.2897
04:14:12|3.2897
04:14:12|3.28974
04:14:13|3.28974
04:14:14|3.28974
04:14:15|3.28972
04:14:16|3.28972
04:14:18|3.286
04:14:18|3.286
04:14:19|3.286
04:14:20|3.28947
04:14:21|3.28505
04:14:22|3.28968
04:14:24|3.28968
04:14:24|3.28968
04:14:25|3.28968
04:14:26|3.28964
04:14:27|3.28964
04:14:28|3.286
04:14:29|3.286
04:14:31|3.286
04:14:31|3.2897
04:14:33|3.2897
04:14:33|3.2897
04:14:34|3.28958
04:14:36|3.28958
04:14:36|3.28958
04:14:37|3.286
04:14:38|3.286
04:14:40|3.28964
04:14:40|3.28958
04:14:41|3.28958
04:14:42|3.28507
04:14:43|3.28507
04:14:44|3.28507
04:14:45|3.28507
04:14:46|3.28507
04:14:47|3.28955
04:14:48|3.28955
04:14:49|3.28949
04:14:50|3.28949
04:14:51|3.28949
04:14:52|3.28949
04:14:53|3.28949
04:14:55|3.28936
04:14:56|3.28936
04:14:57|3.28936
04:14:58|3.28898
04:14:59|3.28898
04:15:00|3.28898
04:15:01|3.28898
04:15:02|3.28898
04:15:03|3.28898
04:15:04|3.28898
04:15:05|3.28897
04:15:06|3.28897
04:15:07|3.2855
04:15:08|3.28552
04:15:09|3.28552
04:15:10|3.28552
04:15:11|3.28552
04:15:12|3.28552
04:15:13|3.28551
04:15:14|3.2834
04:15:15|3.2834
04:15:16|3.28547
04:15:17|3.28547
04:15:18|3.28547
04:15:19|3.28547
04:15:20|3.28547
04:15:21|3.28547
04:15:22|3.28357
04:15:23|3.28272
04:15:24|3.28272
04:15:25|3.28272
04:15:26|3.28289
04:15:27|3.28551
04:15:28|3.28357
04:15:29|3.28006
04:15:30|3.2818
04:15:31|3.2818
04:15:32|3.2818
04:15:33|3.28008
04:15:34|3.28008
04:15:35|3.28008
04:15:36|3.28008
04:15:37|3.28112
04:15:38|3.28298
04:15:39|3.28936
04:15:40|3.28936
04:15:41|3.28264
04:15:42|3.28264
04:15:43|3.28264
04:15:44|3.28264
04:15:45|3.28264
04:15:46|3.28264
04:15:47|3.28264
04:15:48|3.28264
04:15:49|3.28737
04:15:50|3.28267
04:15:51|3.28267
04:15:52|3.28267
04:15:53|3.28267
04:15:54|3.28267
04:15:55|3.28267
04:15:57|3.28705
04:15:58|3.28705
04:15:58|3.2811
04:16:00|3.2811
04:16:01|3.2811
04:16:02|3.28551
04:16:02|3.28551
04:16:04|3.28551
04:16:04|3.285
04:16:05|3.285
04:16:06|3.285
04:16:08|3.28262
04:16:09|3.28262
04:16:09|3.28262
04:16:11|3.28399
04:16:11|3.28066
04:16:13|3.28066
04:16:14|3.28387
04:16:15|3.28066
04:16:16|3.28066
04:16:16|3.28371
04:16:18|3.28008
04:16:19|3.28008
04:16:19|3.28008
04:16:21|3.28008
04:16:21|3.28066
04:16:23|3.28008
04:16:23|3.28008
04:16:25|3.28008
04:16:26|3.28261
04:16:26|3.28261
04:16:28|3.28261
04:16:29|3.28
04:16:29|3.28
04:16:31|3.28259
04:16:32|3.28259
04:16:33|3.28259
04:16:33|3.2756
04:16:35|3.27403
04:16:36|3.27403
04:16:36|3.27403
04:16:38|3.27403
04:16:39|3.27191
04:16:39|3.27095
04:16:41|3.27386
04:16:42|3.27386
04:16:42|3.27095
04:16:44|3.27095
04:16:45|3.27095
04:16:46|3.27
04:16:46|3.27
04:16:47|3.27
04:16:48|3.2692
04:16:49|3.2653
04:16:51|3.26705
04:16:52|3.265
04:16:53|3.265
04:16:54|3.265
04:16:54|3.2589
04:16:56|3.25617
04:16:57|3.25617
04:16:59|3.24972
04:17:00|3.24972
04:17:00|3.24972
04:17:02|3.24874
04:17:03|3.24547
04:17:04|3.24547
04:17:05|3.24547
04:17:06|3.24299
04:17:08|3.24769
04:17:09|3.24296
04:17:10|3.24296
04:17:10|3.24296
04:17:12|3.24296
04:17:13|3.243
04:17:14|3.243
04:17:15|3.2452
04:17:15|3.24297
04:17:17|3.24297
04:17:18|3.24297
04:17:19|3.24297
04:17:20|3.24299
04:17:21|3.243
04:17:22|3.243
04:17:23|3.24298
04:17:24|3.24298
04:17:25|3.24298
04:17:26|3.24824
04:17:27|3.24299
04:17:28|3.24687
04:17:29|3.2468
04:17:30|3.2468
04:17:31|3.2468
04:17:32|3.2468
04:17:33|3.2468
04:17:34|3.24297
04:17:35|3.24297
04:17:36|3.24678
04:17:37|3.24297
04:17:38|3.24297
04:17:39|3.24209
04:17:40|3.24209
04:17:41|3.23828
04:17:42|3.24175
04:17:43|3.24004
04:17:44|3.24004
04:17:45|3.24679
04:17:46|3.243
04:17:47|3.24661
04:17:48|3.24661
04:17:49|3.2429
04:17:50|3.2429
04:17:51|3.24289
04:17:52|3.24291
04:17:53|3.24291
04:17:54|3.24291
04:17:55|3.24
04:17:56|3.24
04:17:57|3.24176
04:17:59|3.24283
04:18:00|3.24195
04:18:01|3.23557
04:18:02|3.24
04:18:03|3.23558
04:18:04|3.23554
04:18:05|3.2339
04:18:07|3.23258
04:18:07|3.2323
04:18:08|3.23458
04:18:09|3.23458
04:18:10|3.23142
04:18:11|3.23142
04:18:12|3.2345
04:18:13|3.2334
04:18:14|3.2334
04:18:15|3.2334
04:18:16|3.2323
04:18:17|3.22523
04:18:18|3.22523
04:18:19|3.22523
04:18:20|3.22677
04:18:21|3.23148
04:18:22|3.23148
04:18:23|3.227
04:18:24|3.227
04:18:25|3.227
04:18:26|3.227
04:18:27|3.2314
04:18:28|3.227
04:18:29|3.22502
04:18:30|3.23127
04:18:31|3.23127
04:18:32|3.23127
04:18:33|3.23127
04:18:34|3.22703
04:18:35|3.22703
04:18:36|3.23148
04:18:37|3.2298
04:18:38|3.2298
04:18:39|3.2298
04:18:40|3.22531
04:18:41|3.22531
04:18:42|3.22548
04:18:43|3.22606
04:18:44|3.22606
04:18:45|3.22548
04:18:46|3.22548
04:18:47|3.22606
04:18:48|3.22606
04:18:49|3.22605
04:18:50|3.22528
04:18:51|3.22471
04:18:52|3.22472
04:18:53|3.22472
04:18:54|3.22604
04:18:55|3.22605
04:18:56|3.22605
04:18:57|3.22604
04:18:59|3.22605
04:19:00|3.22605
04:19:01|3.22605
04:19:02|3.22605
04:19:03|3.22605
04:19:04|3.2234
04:19:05|3.22521
04:19:06|3.22521
04:19:07|3.22604
04:19:08|3.22604
04:19:09|3.22604
04:19:10|3.22605
04:19:11|3.22605
04:19:12|3.22604
04:19:13|3.22604
04:19:15|3.22977
04:19:15|3.2298
04:19:16|3.23
04:19:17|3.2334
04:19:18|3.23881
04:19:19|3.24195
04:19:20|3.24195
04:19:21|3.24466
04:19:22|3.24489
04:19:23|3.24489
04:19:24|3.24195
04:19:25|3.2387
04:19:26|3.2387
04:19:27|3.24164
04:19:28|3.24115
04:19:29|3.23401
04:19:30|3.23401
04:19:31|3.23645
04:19:32|3.23404
04:19:33|3.23404
04:19:34|3.23404
04:19:35|3.23404
04:19:36|3.23675
04:19:37|3.22891
04:19:38|3.22891
04:19:39|3.22728
04:19:40|3.22605
04:19:41|3.22605
04:19:42|3.22605
04:19:43|3.223
04:19:44|3.22827
04:19:45|3.22604
04:19:46|3.22585
04:19:47|3.22519
04:19:48|3.22595
04:19:50|3.23212
04:19:50|3.23212
04:19:51|3.23212
04:19:52|3.22728
04:19:53|3.22728
04:19:54|3.22603
04:19:55|3.22603
04:19:56|3.22592
04:19:57|3.22585
04:19:58|3.22728
04:20:00|3.22594
04:20:01|3.225
04:20:02|3.225
04:20:03|3.2286
04:20:04|3.2286
04:20:05|3.22592
04:20:06|3.22592
04:20:07|3.22603
04:20:08|3.22859
04:20:09|3.22859
04:20:10|3.22859
04:20:11|3.22859
04:20:13|3.22604
04:20:13|3.22604
04:20:14|3.22878
04:20:15|3.22878
04:20:16|3.22878
04:20:17|3.22878
04:20:18|3.22878
04:20:19|3.22878
04:20:20|3.22859
04:20:21|3.22605
04:20:22|3.22859
04:20:23|3.22859
04:20:25|3.22604
04:20:25|3.22604
04:20:26|3.22604
04:20:27|3.22604
04:20:28|3.22609
04:20:29|3.22515
04:20:30|3.22515
04:20:31|3.225
04:20:32|3.2288
04:20:33|3.22603
04:20:34|3.22603
04:20:35|3.22603
04:20:36|3.22604
04:20:37|3.22604
04:20:38|3.22859
04:20:39|3.22859
04:20:40|3.22859
04:20:41|3.22538
04:20:42|3.22603
04:20:43|3.22603
04:20:44|3.22603
04:20:45|3.22603
04:20:46|3.22603
04:20:47|3.22603
04:20:48|3.22603
04:20:49|3.22603
04:20:50|3.22603
04:20:51|3.22603
04:20:52|3.22603
04:20:53|3.22603
04:20:54|3.22603
04:20:55|3.22603
04:20:56|3.22316
04:20:57|3.22603
04:20:58|3.22316
04:20:59|3.22499
04:21:01|3.225
04:21:02|3.225
04:21:03|3.22212
04:21:04|3.22212
04:21:05|3.22213
04:21:05|3.22212
04:21:07|3.22211
04:21:08|3.22211
04:21:08|3.22211
04:21:10|3.22211
04:21:11|3.22119
04:21:12|3.22211
04:21:13|3.21903
04:21:14|3.21903
04:21:15|3.21903
04:21:16|3.219
04:21:17|3.22
04:21:18|3.22182
04:21:18|3.22182
04:21:20|3.22182
04:21:21|3.22
04:21:22|3.22
04:21:23|3.22
04:21:24|3.22
04:21:24|3.22
04:21:25|3.2179
04:21:27|3.2179
04:21:28|3.2179
04:21:28|3.21998
04:21:30|3.21685
04:21:31|3.21404
04:21:32|3.21248
04:21:33|3.21248
04:21:34|3.21248
04:21:34|3.21163
04:21:35|3.21248
04:21:36|3.21248
04:21:37|3.21541
04:21:39|3.21541
04:21:40|3.21111
04:21:41|3.21111
04:21:42|3.21111
04:21:42|3.214
04:21:44|3.21404
04:21:45|3.21111
04:21:46|3.21111
04:21:47|3.21111
04:21:48|3.21404
04:21:49|3.21111
04:21:50|3.21404
04:21:51|3.21404
04:21:52|3.21117
04:21:53|3.21117
04:21:54|3.21116
04:21:55|3.214
04:21:56|3.21536
04:21:57|3.21111
04:21:58|3.21116
04:21:59|3.21116
04:22:00|3.21116
04:22:01|3.21116
04:22:03|3.21116
04:22:04|3.21248
04:22:05|3.21248
04:22:06|3.21248
04:22:07|3.21248
04:22:08|3.2115
04:22:09|3.21106
04:22:10|3.21106
04:22:11|3.21117
04:22:12|3.21157
04:22:13|3.21159
04:22:14|3.21159
04:22:15|3.21
04:22:16|3.208
04:22:17|3.21102
04:22:18|3.21066
04:22:19|3.20631
04:22:20|3.20631
04:22:21|3.20632
04:22:22|3.20308
04:22:23|3.20897
04:22:24|3.20897
04:22:25|3.20631
04:22:26|3.20333
04:22:28|3.2075
04:22:28|3.2031
04:22:29|3.2031
04:22:30|3.20333
04:22:31|3.20333
04:22:32|3.20333
04:22:33|3.20296
04:22:39|3.21
04:22:40|3.21
04:22:41|3.21
04:22:42|3.20752
04:22:43|3.20999
04:22:44|3.20999
04:22:45|3.21
04:22:46|3.21
04:22:47|3.20752
04:22:48|3.20752
04:22:49|3.21
04:22:50|3.20754
04:22:51|3.20999
04:22:52|3.20754
04:22:53|3.20755
04:22:54|3.20999
04:22:55|3.21
04:22:56|3.21
04:22:57|3.21
04:22:58|3.20756
04:22:59|3.20756
04:23:00|3.20756
04:23:01|3.20756
04:23:02|3.20756
04:23:03|3.21
04:23:05|3.21
04:23:05|3.21
04:23:06|3.20996
04:23:07|3.20996
04:23:08|3.21
04:23:09|3.21
04:23:11|3.20999
04:23:12|3.20756
04:23:13|3.20756
04:23:13|3.20756
04:23:15|3.20756
04:23:16|3.20756
04:23:17|3.20756
04:23:17|3.20755
04:23:19|3.21
04:23:20|3.21
04:23:21|3.21
04:23:22|3.20755
04:23:23|3.21
04:23:23|3.20755
04:23:24|3.20755
04:23:26|3.2075
04:23:27|3.2075
04:23:28|3.2075
04:23:29|3.20755
04:23:30|3.20755
04:23:30|3.20141
04:23:31|3.20141
04:23:33|3.20753
04:23:34|3.20753
04:23:35|3.20754
04:23:35|3.20754
04:23:37|3.20753
04:23:38|3.20221
04:23:39|3.20746
04:23:40|3.20746
04:23:41|3.20746
04:23:42|3.20746
04:23:43|3.20746
04:23:44|3.20696
04:23:44|3.20229
04:23:46|3.20229
04:23:47|3.20241
04:23:47|3.20685
04:23:49|3.20248
04:23:50|3.20248
04:23:50|3.20248
04:23:52|3.20248
04:23:53|3.20326
04:23:54|3.20326
04:23:54|3.20326
04:23:55|3.20326
04:23:56|3.20117
04:23:57|3.20128
04:23:59|3.20118
04:23:59|3.20118
04:24:00|3.20118
04:24:02|3.201
04:24:03|3.201
04:24:04|3.203
04:24:05|3.20301
04:24:07|3.20301
04:24:07|3.20657
04:24:09|3.20301
04:24:10|3.20301
04:24:11|3.20301
04:24:12|3.20301
04:24:12|3.20302
04:24:14|3.20309
04:24:15|3.20301
04:24:16|3.20301
04:24:17|3.20301
04:24:18|3.20632
04:24:19|3.20307
04:24:20|3.20307
04:24:21|3.20307
04:24:22|3.20307
04:24:23|3.20626
04:24:24|3.20624
04:24:25|3.20624
04:24:26|3.20624
04:24:27|3.20624
04:24:28|3.20624
04:24:29|3.20624
04:24:30|3.20624
04:24:31|3.20309
04:24:32|3.206
04:24:33|3.20657
04:24:34|3.20997
04:24:35|3.20773
04:24:36|3.20993
04:24:37|3.20993
04:24:38|3.2099
04:24:39|3.2099
04:24:40|3.2099
04:24:41|3.20894
04:24:42|3.20949
04:24:43|3.20949
04:24:44|3.20996
04:24:45|3.21185
04:24:46|3.21271
04:24:47|3.21253
04:24:48|3.21526
04:24:49|3.21505
04:24:50|3.21249
04:24:51|3.21249
04:24:52|3.21317
04:24:53|3.21317
04:24:54|3.21637
04:24:55|3.21637
04:24:56|3.21637
04:24:57|3.21314
04:24:58|3.21554
04:24:59|3.21554
04:25:00|3.21554
04:25:01|3.21554
04:25:02|3.21554
04:25:03|3.21574
04:25:04|3.21574
04:25:06|3.215
04:25:07|3.215
04:25:08|3.21545
04:25:09|3.21545
04:25:10|3.21497
04:25:11|3.2155
04:25:12|3.21317
04:25:13|3.21497
04:25:14|3.21537
04:25:15|3.215
04:25:16|3.215
04:25:17|3.215
04:25:18|3.21497
04:25:19|3.21497
04:25:20|3.21497
04:25:21|3.21497
04:25:22|3.21633
04:25:23|3.22358
04:25:24|3.22358
04:25:25|3.22358
04:25:26|3.22358
04:25:27|3.22358
04:25:28|3.21921
04:25:29|3.22358
04:25:30|3.22358
04:25:31|3.22351
04:25:32|3.22352
04:25:33|3.21501
04:25:34|3.21501
04:25:35|3.22358
04:25:36|3.22358
04:25:37|3.22471
04:25:38|3.22998
04:25:39|3.22355
04:25:40|3.22359
04:25:41|3.2296
04:25:42|3.22202
04:25:43|3.22202
04:25:44|3.22818
04:25:45|3.2296
04:25:46|3.22978
04:25:47|3.22954
04:25:48|3.22972
04:25:49|3.22543
04:25:50|3.22543
04:25:51|3.22966
04:25:52|3.22978
04:25:53|3.22999
04:25:54|3.22999
04:25:55|3.22999
04:25:56|3.22999
04:25:57|3.22999
04:25:58|3.22999
04:25:59|3.22999
04:26:00|3.23258
04:26:01|3.229
04:26:02|3.229
04:26:03|3.23253
04:26:04|3.23253
04:26:05|3.23253
04:26:07|3.23251
04:26:08|3.2325
04:26:09|3.2325
04:26:10|3.2325
04:26:11|3.2325
04:26:12|3.2325
04:26:13|3.2253
04:26:14|3.23242
04:26:15|3.2324
04:26:16|3.2324
04:26:17|3.23254
04:26:18|3.24044
04:26:19|3.2425
04:26:20|3.24255
04:26:21|3.24255
04:26:22|3.24366
04:26:23|3.24364
04:26:24|3.24366
04:26:25|3.24366
04:26:26|3.24627
04:26:27|3.24627
04:26:29|3.24367
04:26:29|3.24367
04:26:30|3.24366
04:26:31|3.24366
04:26:32|3.24366
04:26:33|3.24026
04:26:34|3.24026
04:26:35|3.24
04:26:36|3.23853
04:26:37|3.23853
04:26:38|3.24
04:26:39|3.23948
04:26:40|3.23948
04:26:41|3.23948
04:26:42|3.23948
04:26:43|3.23948
04:26:44|3.23906
04:26:45|3.23904
04:26:46|3.239
04:26:47|3.239
04:26:48|3.239
04:26:49|3.24257
04:26:50|3.24257
04:26:51|3.24257
04:26:52|3.24
04:26:53|3.24
04:26:54|3.24576
04:26:55|3.24576
04:26:57|3.23438
04:26:58|3.23438
04:26:58|3.23438
04:27:00|3.23438
04:27:01|3.23438
04:27:02|3.23438
04:27:03|3.23438
04:27:04|3.23438
04:27:05|3.23438
04:27:06|3.23438
04:27:07|3.24
04:27:08|3.239
04:27:09|3.24539
04:27:10|3.24539
04:27:11|3.24539
04:27:12|3.24539
04:27:13|3.24553
04:27:14|3.2345
04:27:15|3.23438
04:27:16|3.23438
04:27:17|3.23438
04:27:18|3.23386
04:27:19|3.2325
04:27:20|3.2325
04:27:22|3.2325
04:27:22|3.23348
04:27:24|3.23348
04:27:24|3.23348
04:27:25|3.23246
04:27:26|3.23241
04:27:27|3.2323
04:27:28|3.2323
04:27:30|3.22861
04:27:30|3.22861
04:27:31|3.22861
04:27:32|3.22761
04:27:34|3.22761
04:27:35|3.23185
04:27:35|3.22762
04:27:36|3.22762
04:27:38|3.23168
04:27:38|3.22667
04:27:40|3.22667
04:27:41|3.22667
04:27:41|3.22667
04:27:42|3.22667
04:27:44|3.22671
04:27:44|3.22671
04:27:45|3.22671
04:27:46|3.22671
04:27:47|3.22576
04:27:48|3.22576
04:27:49|3.22576
04:27:51|3.22576
04:27:51|3.22761
04:27:52|3.225
04:27:53|3.22412
04:27:54|3.22412
04:27:55|3.22412
04:27:56|3.22412
04:27:57|3.22409
04:27:58|3.22617
04:27:59|3.22617
04:28:00|3.22617
04:28:01|3.22603
04:28:02|3.22603
04:28:03|3.22603
04:28:05|3.22
04:28:05|3.22576
04:28:06|3.22576
04:28:08|3.2205
04:28:09|3.2205
04:28:10|3.22563
04:28:12|3.222
04:28:12|3.2256
04:28:13|3.2256
04:28:15|3.2205
04:28:16|3.22
04:28:16|3.22
04:28:18|3.22
04:28:18|3.22
04:28:19|3.22
04:28:21|3.22
04:28:22|3.22
04:28:22|3.22
04:28:23|3.22
04:28:24|3.22159
04:28:26|3.22
04:28:26|3.2212
04:28:27|3.2212
04:28:28|3.2212
04:28:29|3.2212
04:28:30|3.22119
04:28:31|3.21999
04:28:33|3.21971
04:28:33|3.21971
04:28:34|3.21998
04:28:36|3.21686
04:28:36|3.21686
04:28:37|3.21686
04:28:39|3.21686
04:28:39|3.21686
04:28:40|3.21686
04:28:41|3.21685
04:28:42|3.21997
04:28:43|3.21997
04:28:44|3.21997
04:28:45|3.21687
04:28:46|3.21686
04:28:47|3.21685
04:28:48|3.21775
04:28:49|3.21938
04:28:50|3.22295
04:28:51|3.21903
04:28:52|3.22257
04:28:53|3.22257
04:28:54|3.22292
04:28:55|3.22292
04:28:56|3.22292
04:28:58|3.22292
04:28:59|3.22292
04:28:59|3.21827
04:29:01|3.21428
04:29:01|3.21409
04:29:02|3.21409
04:29:04|3.21631
04:29:05|3.2163
04:29:06|3.2163
04:29:07|3.21362
04:29:08|3.21628
04:29:09|3.21628
04:29:10|3.21628
04:29:12|3.21147
04:29:12|3.21147
04:29:14|3.21015
04:29:14|3.21015
04:29:16|3.21554
04:29:17|3.21409
04:29:18|3.21409
04:29:19|3.21409
04:29:20|3.21409
04:29:21|3.21409
04:29:22|3.21147
04:29:23|3.21147
04:29:24|3.21409
04:29:25|3.21395
04:29:25|3.21395
04:29:27|3.21323
04:29:28|3.21313
04:29:29|3.21313
04:29:30|3.21313
04:29:30|3.21235
04:29:32|3.21017
04:29:33|3.21017
04:29:34|3.21015
04:29:34|3.21195
04:29:36|3.21195
04:29:37|3.21195
04:29:37|3.21184
04:29:39|3.21184
04:29:40|3.21184
04:29:41|3.21184
04:29:41|3.21184
04:29:43|3.21164
04:29:44|3.21146
04:29:44|3.21179
04:29:46|3.21184
04:29:46|3.21181
04:29:47|3.21184
04:29:48|3.21409
04:29:49|3.215
04:29:51|3.215
04:29:52|3.21184
04:29:52|3.21163
04:29:54|3.21496
04:29:54|3.21496
04:29:55|3.21499
04:29:57|3.21179
04:29:57|3.21178
04:29:59|3.21179
04:29:59|3.21179
04:30:01|3.21178
04:30:02|3.21178
04:30:02|3.21178
04:30:03|3.21178
04:30:04|3.21178
04:30:06|3.21178
04:30:06|3.21178
04:30:07|3.21178
04:30:09|3.22052
04:30:10|3.22264
04:30:11|3.22538
04:30:12|3.22844
04:30:13|3.22808
04:30:14|3.22945
04:30:15|3.22956
04:30:16|3.23081
04:30:17|3.22959
04:30:18|3.23962
04:30:19|3.23962
04:30:20|3.23962
04:30:21|3.23241
04:30:22|3.23249
04:30:23|3.22083
04:30:24|3.22514
04:30:25|3.22514
04:30:26|3.22514
04:30:27|3.22439
04:30:28|3.22439
04:30:29|3.22439
04:30:30|3.22439
04:30:31|3.22439
04:30:32|3.22439
04:30:33|3.2176
04:30:34|3.22431
04:30:35|3.22431
04:30:36|3.2166
04:30:37|3.2166
04:30:38|3.2166
04:30:39|3.21993
04:30:40|3.21762
04:30:41|3.22011
04:30:42|3.21931
04:30:43|3.21931
04:30:44|3.2166
04:30:45|3.22098
04:30:46|3.21567
04:30:47|3.22251
04:30:48|3.22251
04:30:49|3.2154
04:30:50|3.21534
04:30:51|3.21534
04:30:52|3.21534
04:30:53|3.21533
04:30:55|3.21533
04:30:55|3.21534
04:30:56|3.21534
04:30:57|3.2145
04:30:58|3.21534
04:30:59|3.21534
04:31:00|3.21534
04:31:01|3.21534
04:31:02|3.21534
04:31:03|3.21534
04:31:04|3.21534
04:31:05|3.21567
04:31:06|3.21428
04:31:07|3.21534
04:31:08|3.21534
04:31:09|3.21567
04:31:10|3.21787
04:31:12|3.21567
04:31:13|3.21567
04:31:13|3.21567
04:31:15|3.21567
04:31:16|3.21567
04:31:17|3.22
04:31:18|3.22
04:31:19|3.21571
04:31:20|3.21981
04:31:21|3.22
04:31:22|3.22
04:31:23|3.22
04:31:24|3.22
04:31:25|3.22
04:31:26|3.2209
04:31:27|3.2209
04:31:28|3.215
04:31:29|3.215
04:31:30|3.215
04:31:31|3.215
04:31:32|3.215
04:31:33|3.2195
04:31:34|3.21945
04:31:35|3.22
04:31:36|3.22
04:31:37|3.2209
04:31:38|3.2209
04:31:39|3.2209
04:31:40|3.2209
04:31:41|3.2209
04:31:42|3.2209
04:31:43|3.2209
04:31:44|3.2209
04:31:45|3.2209
04:31:46|3.2209
04:31:48|3.21945
04:31:48|3.21945
04:31:49|3.21945
04:31:50|3.21997
04:31:51|3.21589
04:31:52|3.21992
04:31:53|3.21992
04:31:54|3.21992
04:31:55|3.21991
04:31:56|3.21991
04:31:57|3.21991
04:31:58|3.21991
04:31:59|3.21993
04:32:00|3.21993
04:32:01|3.21993
04:32:02|3.21993
04:32:03|3.21993
04:32:04|3.22082
04:32:05|3.21945
04:32:06|3.21945
04:32:07|3.21945
04:32:08|3.21993
04:32:10|3.21993
04:32:11|3.21993
04:32:12|3.21922
04:32:13|3.21922
04:32:14|3.21913
04:32:15|3.21922
04:32:16|3.21922
04:32:17|3.21922
04:32:18|3.21941
04:32:19|3.21941
04:32:20|3.21941
04:32:21|3.21941
04:32:22|3.21941
04:32:23|3.21941
04:32:24|3.21941
04:32:25|3.21941
04:32:26|3.21941
04:32:27|3.21933
04:32:28|3.215
04:32:29|3.215
04:32:30|3.215
04:32:31|3.215
04:32:32|3.215
04:32:33|3.215
04:32:34|3.215
04:32:35|3.21683
04:32:36|3.21683
04:32:37|3.2193
04:32:38|3.22097
04:32:39|3.21627
04:32:40|3.22098
04:32:41|3.22487
04:32:42|3.22487
04:32:43|3.23411
04:32:44|3.23411
04:32:45|3.23371
04:32:46|3.23351
04:32:47|3.23159
04:32:48|3.23159
04:32:49|3.23159
04:32:50|3.23159
04:32:51|3.22671
04:32:52|3.22671
04:32:53|3.22671
04:32:54|3.23177
04:32:55|3.22775
04:32:56|3.22775
04:32:57|3.22988
04:32:58|3.22775
04:32:59|3.22775
04:33:00|3.22671
04:33:01|3.22671
04:33:02|3.22775
04:33:03|3.2297
04:33:05|3.2297
04:33:05|3.23177
04:33:06|3.22972
04:33:07|3.23259
04:33:08|3.23259
04:33:09|3.23259
04:33:10|3.23259
04:33:11|3.23259
04:33:13|3.23015
04:33:14|3.23015
04:33:15|3.22969
04:33:16|3.22969
04:33:17|3.23115
04:33:18|3.23115
04:33:19|3.23115
04:33:20|3.22998
04:33:21|3.22998
04:33:22|3.22998
04:33:23|3.22998
04:33:24|3.22677
04:33:25|3.22677
04:33:26|3.22979
04:33:27|3.22982
04:33:28|3.2298
04:33:29|3.22979
04:33:30|3.22979
04:33:31|3.22678
04:33:32|3.22678
04:33:33|3.22678
04:33:34|3.22678
04:33:35|3.22678
04:33:36|3.22678
04:33:37|3.22683
04:33:38|3.22683
04:33:39|3.23
04:33:40|3.23
04:33:41|3.23
04:33:42|3.23
04:33:43|3.23
04:33:44|3.23
04:33:45|3.23001
04:33:46|3.23001
04:33:47|3.23001
04:33:48|3.23
04:33:49|3.23143
04:33:50|3.23
04:33:51|3.23
04:33:52|3.23
04:33:53|3.23
04:33:54|3.23
04:33:55|3.23
04:33:56|3.23001
04:33:57|3.23001
04:33:58|3.23001
04:33:59|3.23001
04:34:00|3.23001
04:34:01|3.23001
04:34:02|3.23001
04:34:03|3.23001
04:34:04|3.23001
04:34:05|3.23001
04:34:06|3.23001
04:34:07|3.23001
04:34:08|3.23001
04:34:09|3.23001
04:34:10|3.23001
04:34:11|3.23001
04:34:12|3.23001
04:34:13|3.23
04:34:15|3.23001
04:34:16|3.23
04:34:17|3.241
04:34:18|3.24627
04:34:19|3.24693
04:34:20|3.24693
04:34:21|3.24819
04:34:22|3.24575
04:34:23|3.24818
04:34:24|3.24818
04:34:25|3.24818
04:34:26|3.24818
04:34:27|3.24429
04:34:28|3.24429
04:34:29|3.2409
04:34:30|3.24008
04:34:31|3.24008
04:34:32|3.24008
04:34:33|3.24
04:34:34|3.24
04:34:35|3.24
04:34:36|3.24
04:34:37|3.24008
04:34:38|3.23886
04:34:39|3.23886
04:34:40|3.23886
04:34:41|3.23886
04:34:42|3.23886
04:34:43|3.24008
04:34:44|3.24008
04:34:45|3.24008
04:34:46|3.2401
04:34:47|3.2401
04:34:48|3.24008
04:34:49|3.2401
04:34:50|3.2401
04:34:51|3.24008
04:34:52|3.24008
04:34:53|3.24401
04:34:54|3.24401
04:34:55|3.24401
04:34:56|3.24401
04:34:57|3.24401
04:34:58|3.24095
04:34:59|3.24095
04:35:00|3.24095
04:35:01|3.24095
04:35:02|3.24095
04:35:03|3.24095
04:35:04|3.24095
04:35:05|3.24383
04:35:06|3.24
04:35:07|3.23614
04:35:08|3.23614
04:35:09|3.23921
04:35:10|3.23921
04:35:11|3.23345
04:35:12|3.23901
04:35:13|3.23901
04:35:14|3.23901
04:35:16|3.23901
04:35:16|3.23901
04:35:18|3.23885
04:35:19|3.23885
04:35:20|3.23885
04:35:21|3.23884
04:35:22|3.23884
04:35:24|3.23884
04:35:24|3.23374
04:35:25|3.23374
04:35:26|3.23369
04:35:28|3.23872
04:35:28|3.2316
04:35:30|3.2316
04:35:30|3.23159
04:35:31|3.23159
04:35:33|3.23159
04:35:34|3.2315
04:35:35|3.23159
04:35:36|3.23159
04:35:36|3.23159
04:35:38|3.23159
04:35:38|3.23159
04:35:40|3.23159
04:35:41|3.23159
04:35:42|3.23159
04:35:43|3.23159
04:35:44|3.23001
04:35:44|3.232
04:35:46|3.23691
04:35:48|3.23691
04:35:48|3.23031
04:35:49|3.23031
04:35:50|3.23031
04:35:51|3.23031
04:35:52|3.23031
04:35:53|3.23031
04:35:54|3.23031
04:35:55|3.23031
04:35:56|3.23883
04:35:57|3.23691
04:35:58|3.23031
04:36:00|3.23031
04:36:01|3.23031
04:36:02|3.23031
04:36:03|3.23646
04:36:04|3.23033
04:36:05|3.2304
04:36:06|3.23031
04:36:07|3.23031
04:36:07|3.23031
04:36:08|3.23572
04:36:10|3.23558
04:36:11|3.23558
04:36:11|3.23558
04:36:12|3.23558
04:36:13|3.23505
04:36:15|3.23505
04:36:16|3.23505
04:36:18|3.23041
04:36:19|3.23449
04:36:20|3.23449
04:36:21|3.23449
04:36:21|3.23449
04:36:23|3.23042
04:36:24|3.23042
04:36:24|3.23042
04:36:26|3.23042
04:36:26|3.23042
04:36:28|3.23042
04:36:29|3.23006
04:36:29|3.23042
04:36:31|3.23042
04:36:31|3.23042
04:36:33|3.23042
04:36:34|3.23
04:36:35|3.2315
04:36:36|3.2315
04:36:36|3.2315
04:36:38|3.23042
04:36:39|3.23042
04:36:40|3.23042
04:36:40|3.23042
04:36:42|3.23444
04:36:43|3.23444
04:36:44|3.23053
04:36:45|3.23053
04:36:46|3.23053
04:36:47|3.23053
04:36:48|3.23053
04:36:49|3.23053
04:36:50|3.23053
04:36:51|3.23055
04:36:52|3.23055
04:36:53|3.23055
04:36:54|3.23055
04:36:55|3.23055
04:36:56|3.23055
04:36:57|3.23055
04:36:58|3.23378
04:36:59|3.23378
04:37:00|3.23378
04:37:01|3.23378
04:37:02|3.23378
04:37:03|3.23055
04:37:04|3.2337
04:37:05|3.2337
04:37:06|3.2337
04:37:07|3.2337
04:37:08|3.2337
04:37:09|3.2337
04:37:10|3.2337
04:37:11|3.2337
04:37:12|3.23366
04:37:13|3.23366
04:37:14|3.23365
04:37:15|3.23364
04:37:16|3.23364
04:37:18|3.23055
04:37:18|3.23364
04:37:19|3.23364
04:37:20|3.23042
04:37:21|3.23362
04:37:22|3.23444
04:37:24|3.23378
04:37:24|3.23378
04:37:26|3.23361
04:37:26|3.23344
04:37:28|3.23344
04:37:29|3.23344
04:37:30|3.23344
04:37:30|3.23344
04:37:32|3.23344
04:37:33|3.23344
04:37:34|3.23344
04:37:34|3.23344
04:37:35|3.23344
04:37:36|3.23198
04:37:37|3.23119
04:37:38|3.23119
04:37:40|3.23119
04:37:41|3.23119
04:37:41|3.23119
04:37:43|3.23119
04:37:44|3.23346
04:37:45|3.23346
04:37:46|3.23346
04:37:47|3.23346
04:37:48|3.23346
04:37:49|3.23872
04:37:50|3.23872
04:37:51|3.23426
04:37:52|3.23871
04:37:53|3.23427
04:37:54|3.23427
04:37:55|3.2344
04:37:56|3.23851
04:37:57|3.23851
04:37:58|3.23851
04:37:59|3.23851
04:38:00|3.23851
04:38:01|3.23491
04:38:02|3.23491
04:38:03|3.23491
04:38:04|3.23491
04:38:05|3.23492
04:38:06|3.23492
04:38:07|3.23492
04:38:08|3.23497
04:38:09|3.23497
04:38:10|3.23502
04:38:11|3.23502
04:38:12|3.23502
04:38:13|3.23502
04:38:14|3.23502
04:38:15|3.23503
04:38:16|3.23503
04:38:17|3.23503
04:38:19|3.23503
04:38:20|3.23503
04:38:21|3.23503
04:38:22|3.23503
04:38:23|3.235
04:38:25|3.235
04:38:25|3.235
04:38:26|3.235
04:38:27|3.23504
04:38:28|3.23504
04:38:29|3.23927
04:38:30|3.23927
04:38:31|3.235
04:38:32|3.235
04:38:33|3.235
04:38:34|3.235
04:38:35|3.23723
04:38:36|3.23723
04:38:37|3.23723
04:38:39|3.23976
04:38:40|3.23976
04:38:40|3.23501
04:38:41|3.23947
04:38:42|3.23947
04:38:43|3.23947
04:38:44|3.23947
04:38:46|3.23938
04:38:47|3.23938
04:38:48|3.23938
04:38:48|3.23893
04:38:50|3.23893
04:38:50|3.23524
04:38:52|3.23524
04:38:53|3.23881
04:38:53|3.23881
04:38:55|3.23881
04:38:56|3.23881
04:38:57|3.23881
04:38:58|3.23881
04:38:59|3.23525
04:39:00|3.23525
04:39:00|3.23723
04:39:02|3.23723
04:39:03|3.23821
04:39:04|3.23499
04:39:04|3.23723
04:39:05|3.23723
04:39:06|3.23723
04:39:07|3.23723
04:39:09|3.23723
04:39:10|3.23723
04:39:10|3.23524
04:39:12|3.23524
04:39:13|3.23524
04:39:13|3.23524
04:39:15|3.23524
04:39:15|3.23524
04:39:17|3.2355
04:39:17|3.2325
04:39:18|3.2304
04:39:20|3.23042
04:39:22|3.23001
04:39:22|3.23001
04:39:23|3.23001
04:39:24|3.23001
04:39:25|3.23093
04:39:26|3.23051
04:39:27|3.22381
04:39:28|3.22381
04:39:30|3.22382
04:39:30|3.22382
04:39:31|3.22382
04:39:33|3.22382
04:39:34|3.2269
04:39:35|3.2268
04:39:36|3.22279
04:39:36|3.22382
04:39:38|3.22382
04:39:39|3.22382
04:39:40|3.22382
04:39:41|3.22382
04:39:42|3.22741
04:39:43|3.22382
04:39:44|3.22927
04:39:45|3.22625
04:39:46|3.22625
04:39:47|3.22625
04:39:48|3.22695
04:39:49|3.22695
04:39:50|3.22999
04:39:51|3.22625
04:39:52|3.22625
04:39:53|3.22625
04:39:54|3.22625
04:39:55|3.22625
04:39:56|3.22625
04:39:57|3.22625
04:39:58|3.22625
04:39:59|3.22625
04:40:00|3.22625
04:40:01|3.22936
04:40:02|3.22936
04:40:03|3.22695
04:40:04|3.22696
04:40:05|3.22696
04:40:06|3.22729
04:40:07|3.22729
04:40:08|3.22729
04:40:09|3.22729
04:40:10|3.22921
04:40:11|3.22921
04:40:12|3.22921
04:40:13|3.22695
04:40:14|3.22695
04:40:15|3.22695
04:40:16|3.22695
04:40:17|3.22634
04:40:18|3.22634
04:40:19|3.22729
04:40:21|3.2273
04:40:22|3.225
04:40:23|3.225
04:40:23|3.225
04:40:25|3.22001
04:40:26|3.22001
04:40:27|3.22
04:40:27|3.22
04:40:29|3.22
04:40:30|3.22
04:40:31|3.22001
04:40:32|3.22001
04:40:33|3.22001
04:40:34|3.22001
04:40:35|3.22
04:40:36|3.22
04:40:37|3.22
04:40:38|3.21971
04:40:39|3.21941
04:40:40|3.21941
04:40:41|3.21941
04:40:42|3.21941
04:40:43|3.21941
04:40:44|3.21941
04:40:45|3.21941
04:40:46|3.21971
04:40:47|3.21971
04:40:48|3.21971
04:40:49|3.21971
04:40:51|3.22161
04:40:51|3.21971
04:40:52|3.21971
04:40:53|3.21971
04:40:54|3.21971
04:40:55|3.21971
04:40:56|3.21971
04:40:57|3.21971
04:40:58|3.21971
04:40:59|3.21971
04:41:00|3.21754
04:41:01|3.21754
04:41:02|3.21754
04:41:03|3.21754
04:41:04|3.2194
04:41:05|3.2194
04:41:06|3.21755
04:41:07|3.21755
04:41:08|3.21693
04:41:09|3.21971
04:41:10|3.21971
04:41:11|3.22
04:41:12|3.22
04:41:13|3.21971
04:41:14|3.21971
04:41:15|3.21971
04:41:16|3.2194
04:41:17|3.2194
04:41:18|3.2194
04:41:19|3.2194
04:41:21|3.2194
04:41:22|3.21971
04:41:23|3.21971
04:41:25|3.21971
04:41:26|3.21971
04:41:27|3.21971
04:41:28|3.22625
04:41:29|3.21997
04:41:30|3.21997
04:41:31|3.22068
04:41:32|3.22068
04:41:33|3.2207
04:41:34|3.2207
04:41:35|3.2207
04:41:36|3.2207
04:41:37|3.21996
04:41:38|3.22
04:41:39|3.21997
04:41:40|3.21997
04:41:41|3.21754
04:41:42|3.21996
04:41:43|3.21996
04:41:44|3.21754
04:41:45|3.219
04:41:46|3.21996
04:41:47|3.21996
04:41:48|3.21754
04:41:49|3.21755
04:41:50|3.21755
04:41:51|3.21755
04:41:53|3.21754
04:41:53|3.21754
04:41:54|3.21754
04:41:55|3.21755
04:41:56|3.21755
04:41:57|3.21755
04:41:58|3.219
04:41:59|3.219
04:42:00|3.219
04:42:01|3.21754
04:42:02|3.21754
04:42:03|3.21754
04:42:04|3.21753
04:42:05|3.21754
04:42:06|3.21754
04:42:07|3.21754
04:42:08|3.21756
04:42:09|3.21756
04:42:10|3.21756
04:42:11|3.21756
04:42:12|3.21758
04:42:13|3.21755
04:42:14|3.21755
04:42:15|3.21756
04:42:16|3.21755
04:42:17|3.21755
04:42:18|3.21755
04:42:19|3.21755
04:42:20|3.21758
04:42:22|3.21755
04:42:23|3.21827
04:42:24|3.21827
04:42:25|3.21756
04:42:27|3.21756
04:42:28|3.21756
04:42:28|3.21756
04:42:30|3.22068
04:42:31|3.21871
04:42:31|3.22067
04:42:33|3.22067
04:42:34|3.21829
04:42:35|3.21829
04:42:36|3.21829
04:42:37|3.22
04:42:37|3.22
04:42:39|3.21756
04:42:40|3.21756
04:42:41|3.21756
04:42:42|3.2207
04:42:43|3.2207
04:42:44|3.2207
04:42:45|3.2207
04:42:46|3.2207
04:42:47|3.2207
04:42:48|3.2207
04:42:49|3.2207
04:42:50|3.2207
04:42:51|3.2207
04:42:52|3.2207
04:42:53|3.2207
04:42:54|3.2207
04:42:55|3.2207
04:42:56|3.2207
04:42:57|3.2207
04:42:58|3.2207
04:42:59|3.21759
04:43:00|3.21759
04:43:01|3.21759
04:43:03|3.21759
04:43:03|3.21857
04:43:04|3.21858
04:43:05|3.21858
04:43:06|3.21859
04:43:07|3.2207
04:43:08|3.21857
04:43:09|3.22069
04:43:10|3.22069
04:43:11|3.22069
04:43:12|3.22069
04:43:13|3.22069
04:43:14|3.21857
04:43:15|3.21857
04:43:16|3.21857
04:43:17|3.22069
04:43:18|3.22
04:43:19|3.22
04:43:20|3.22
04:43:21|3.22
04:43:23|3.21857
04:43:23|3.21857
04:43:25|3.21857
04:43:26|3.21858
04:43:27|3.21858
04:43:28|3.21858
04:43:28|3.21857
04:43:30|3.21857
04:43:30|3.21857
04:43:32|3.22066
04:43:33|3.22066
04:43:33|3.22066
04:43:35|3.22066
04:43:36|3.22066
04:43:37|3.22066
04:43:38|3.22066
04:43:38|3.22066
04:43:40|3.22066
04:43:41|3.21858
04:43:42|3.21858
04:43:43|3.21858
04:43:44|3.21998
04:43:45|3.21998
04:43:45|3.21998
04:43:47|3.21998
04:43:48|3.21859
04:43:49|3.21857
04:43:50|3.21996
04:43:51|3.21996
04:43:52|3.21857
04:43:53|3.21857
04:43:54|3.21857
04:43:55|3.21857
04:43:56|3.21857
04:43:57|3.2199
04:43:58|3.21857
04:43:59|3.21759
04:43:59|3.21857
04:44:01|3.21857
04:44:02|3.21857
04:44:03|3.21755
04:44:04|3.21755
04:44:05|3.21755
04:44:06|3.21755
04:44:06|3.21755
04:44:08|3.21857
04:44:09|3.21755
04:44:09|3.21993
04:44:10|3.21758
04:44:12|3.21758
04:44:13|3.21758
04:44:14|3.21857
04:44:14|3.21857
04:44:16|3.21857
04:44:16|3.21857
04:44:18|3.21857
04:44:19|3.21756
04:44:19|3.215
04:44:20|3.215
04:44:21|3.215
04:44:23|3.215
04:44:24|3.21757
04:44:26|3.21757
04:44:26|3.21757
04:44:28|3.21757
04:44:29|3.21757
04:44:30|3.21757
04:44:31|3.215
04:44:32|3.21743
04:44:33|3.21752
04:44:34|3.21752
04:44:36|3.21503
04:44:36|3.21501
04:44:37|3.21501
04:44:38|3.21501
04:44:39|3.21501
04:44:40|3.21501
04:44:41|3.21501
04:44:42|3.21501
04:44:43|3.21501
04:44:44|3.215
04:44:46|3.215
04:44:46|3.21457
04:44:47|3.2145
04:44:48|3.21501
04:44:49|3.215
04:44:51|3.215
04:44:51|3.215
04:44:53|3.215
04:44:53|3.21497
04:44:55|3.21497
04:44:55|3.21497
04:44:57|3.21277
04:44:58|3.21277
04:44:59|3.21277
04:45:00|3.21497
04:45:01|3.21501
04:45:01|3.21501
04:45:03|3.21082
04:45:04|3.21082
04:45:05|3.212
04:45:06|3.212
04:45:07|3.21235
04:45:07|3.212
04:45:09|3.21235
04:45:10|3.212
04:45:11|3.212
04:45:12|3.212
04:45:12|3.21232
04:45:14|3.21232
04:45:15|3.21232
04:45:16|3.212
04:45:17|3.212
04:45:18|3.212
04:45:18|3.212
04:45:20|3.21232
04:45:21|3.21232
04:45:22|3.212
04:45:23|3.212
04:45:23|3.21231
04:45:25|3.21231
04:45:27|3.21231
04:45:27|3.21231
04:45:28|3.209
04:45:29|3.21198
04:45:30|3.21198
04:45:31|3.21198
04:45:32|3.20858
04:45:33|3.20858
04:45:34|3.20858
04:45:35|3.20858
04:45:37|3.21197
04:45:38|3.20859
04:45:39|3.21196
04:45:39|3.20864
04:45:40|3.20864
04:45:41|3.20864
04:45:43|3.20864
04:45:44|3.20864
04:45:44|3.20864
04:45:45|3.20864
04:45:47|3.20866
04:45:48|3.20866
04:45:49|3.208
04:45:50|3.20856
04:45:51|3.20856
04:45:52|3.20624
04:45:53|3.20643
04:45:54|3.20643
04:45:55|3.20627
04:45:55|3.20627
04:45:57|3.20815
04:45:58|3.20815
04:45:59|3.208
04:46:00|3.208
04:46:01|3.20492
04:46:01|3.20474
04:46:02|3.20627
04:46:03|3.20627
04:46:05|3.20362
04:46:06|3.20623
04:46:07|3.20623
04:46:08|3.20358
04:46:09|3.20492
04:46:09|3.20618
04:46:11|3.20212
04:46:12|3.202
04:46:13|3.20181
04:46:14|3.20112
04:46:14|3.20112
04:46:16|3.20112
04:46:16|3.20181
04:46:17|3.202
04:46:19|3.20112
04:46:20|3.20181
04:46:20|3.20113
04:46:22|3.20113
04:46:23|3.20113
04:46:23|3.20113
04:46:24|3.20113
04:46:26|3.20113
04:46:28|3.20113
04:46:29|3.20033
04:46:30|3.20112
04:46:31|3.20112
04:46:32|3.20112
04:46:33|3.20037
04:46:34|3.20037
04:46:35|3.20036
04:46:36|3.20036
04:46:37|3.20036
04:46:38|3.2001
04:46:39|3.2001
04:46:40|3.20011
04:46:40|3.20011
04:46:41|3.2001
04:46:43|3.2001
04:46:44|3.2001
04:46:45|3.2001
04:46:46|3.2001
04:46:47|3.2001
04:46:48|3.2001
04:46:49|3.2001
04:46:49|3.2001
04:46:51|3.19968
04:46:52|3.193
04:46:53|3.19302
04:46:53|3.19302
04:46:55|3.1883
04:46:56|3.1883
04:46:57|3.18699
04:46:58|3.187
04:46:58|3.18795
04:47:00|3.18795
04:47:01|3.18795
04:47:02|3.18911
04:47:03|3.18795
04:47:04|3.18544
04:47:05|3.18829
04:47:06|3.18539
04:47:07|3.18539
04:47:08|3.18539
04:47:09|3.19074
04:47:10|3.19074
04:47:12|3.18822
04:47:12|3.18822
04:47:13|3.185
04:47:14|3.18818
04:47:15|3.18822
04:47:16|3.18501
04:47:17|3.18935
04:47:18|3.18
04:47:19|3.18
04:47:20|3.18
04:47:21|3.18
04:47:22|3.18475
04:47:23|3.18475
04:47:24|3.18472
04:47:25|3.18472
04:47:27|3.18
04:47:28|3.18
04:47:29|3.18
04:47:30|3.18
04:47:31|3.18471
04:47:32|3.191
04:47:33|3.191
04:47:33|3.18531
04:47:35|3.19088
04:47:36|3.19088
04:47:37|3.19088
04:47:38|3.18472
04:47:39|3.18472
04:47:40|3.18472
04:47:41|3.18472
04:47:42|3.19041
04:47:42|3.19041
04:47:44|3.19041
04:47:45|3.19041
04:47:46|3.19088
04:47:47|3.191
04:47:47|3.191
04:47:49|3.18562
04:47:49|3.18562
04:47:51|3.2009
04:47:52|3.2011
04:47:53|3.20112
04:47:54|3.20112
04:47:55|3.20112
04:47:56|3.20112
04:47:57|3.20112
04:47:58|3.19653
04:47:59|3.19654
04:48:00|3.19654
04:48:01|3.19662
04:48:02|3.19662
04:48:03|3.20112
04:48:04|3.20112
04:48:05|3.19682
04:48:06|3.19682
04:48:07|3.19665
04:48:08|3.19665
04:48:09|3.19665
04:48:10|3.19665
04:48:11|3.19663
04:48:12|3.19664
04:48:13|3.19664
04:48:14|3.19665
04:48:15|3.19665
04:48:16|3.2177
04:48:18|3.2177
04:48:18|3.2177
04:48:19|3.21376
04:48:20|3.21376
04:48:21|3.22353
04:48:22|3.22498
04:48:23|3.21915
04:48:24|3.21915
04:48:25|3.22354
04:48:26|3.22354
04:48:28|3.22354
04:48:29|3.22469
04:48:30|3.21972
04:48:31|3.22348
04:48:33|3.22348
04:48:34|3.22348
04:48:35|3.21384
04:48:36|3.21384
04:48:37|3.22338
04:48:38|3.225
04:48:39|3.22653
04:48:39|3.22705
04:48:41|3.22705
04:48:42|3.228
04:48:43|3.22543
04:48:43|3.22543
04:48:45|3.22543
04:48:45|3.22705
04:48:47|3.22705
04:48:48|3.22445
04:48:48|3.21204
04:48:50|3.21204
04:48:51|3.20898
04:48:52|3.20898
04:48:53|3.20723
04:48:54|3.20723
04:48:55|3.20723
04:48:56|3.20723
04:48:57|3.20723
04:48:58|3.20631
04:48:59|3.21163
04:49:00|3.21163
04:49:01|3.21163
04:49:02|3.21156
04:49:03|3.21152
04:49:04|3.21163
04:49:05|3.21163
04:49:06|3.21165
04:49:07|3.21675
04:49:09|3.21722
04:49:09|3.21722
04:49:10|3.21722
04:49:11|3.21292
04:49:12|3.21296
04:49:13|3.21157
04:49:15|3.21157
04:49:15|3.21157
04:49:17|3.21157
04:49:17|3.21157
04:49:18|3.21294
04:49:19|3.21294
04:49:20|3.21158
04:49:21|3.21657
04:49:22|3.21657
04:49:23|3.21657
04:49:24|3.21647
04:49:25|3.21647
04:49:26|3.21647
04:49:27|3.21647
04:49:29|3.21647
04:49:30|3.21647
04:49:31|3.21647
04:49:32|3.21673
04:49:33|3.21799
04:49:34|3.21799
04:49:36|3.21415
04:49:36|3.21415
04:49:38|3.21415
04:49:39|3.21102
04:49:40|3.21799
04:49:41|3.21799
04:49:42|3.21187
04:49:43|3.21187
04:49:43|3.218
04:49:44|3.21567
04:49:46|3.21567
04:49:47|3.21567
04:49:48|3.21415
04:49:49|3.21415
04:49:50|3.21567
04:49:51|3.218
04:49:53|3.218
04:49:53|3.218
04:49:54|3.218
04:49:55|3.218
04:49:56|3.218
04:49:57|3.218
04:49:58|3.21972
04:49:59|3.21972
04:50:00|3.21999
04:50:01|3.21799
04:50:02|3.21797
04:50:03|3.21567
04:50:04|3.21567
04:50:05|3.21568
04:50:06|3.21568
04:50:07|3.21799
04:50:08|3.21551
04:50:10|3.21799
04:50:10|3.218
04:50:11|3.218
04:50:12|3.218
04:50:13|3.218
04:50:14|3.21998
04:50:15|3.21998
04:50:16|3.21998
04:50:18|3.218
04:50:19|3.21998
04:50:19|3.21998
04:50:20|3.21998
04:50:21|3.21998
04:50:22|3.218
04:50:24|3.218
04:50:24|3.21567
04:50:26|3.21998
04:50:26|3.21998
04:50:28|3.218
04:50:29|3.218
04:50:30|3.21546
04:50:32|3.21546
04:50:32|3.21546
04:50:33|3.21797
04:50:35|3.21797
04:50:35|3.21797
04:50:36|3.21797
04:50:37|3.21797
04:50:39|3.21797
04:50:40|3.21797
04:50:41|3.21797
04:50:42|3.21567
04:50:43|3.21567
04:50:43|3.217
04:50:44|3.217
04:50:45|3.217
04:50:47|3.21567
04:50:47|3.21567
04:50:49|3.21568
04:50:49|3.21567
04:50:51|3.21567
04:50:52|3.21567
04:50:52|3.21567
04:50:54|3.21567
04:50:54|3.21569
04:50:55|3.21569
04:50:56|3.21569
04:50:57|3.22
04:50:59|3.22
04:50:59|3.22
04:51:01|3.21716
04:51:01|3.21716
04:51:02|3.21716
04:51:04|3.21716
04:51:04|3.21716
04:51:06|3.21722
04:51:07|3.22
04:51:08|3.22
04:51:08|3.22
04:51:09|3.22
04:51:10|3.22
04:51:12|3.22
04:51:12|3.22156
04:51:13|3.22156
04:51:14|3.22174
04:51:16|3.22334
04:51:17|3.22334
04:51:18|3.22334
04:51:19|3.22334
04:51:20|3.22156
04:51:20|3.21579
04:51:21|3.21579
04:51:23|3.21579
04:51:23|3.21579
04:51:25|3.2158
04:51:26|3.2158
04:51:27|3.22171
04:51:27|3.22171
04:51:29|3.21662
04:51:29|3.21662
04:51:31|3.21662
04:51:33|3.21665
04:51:34|3.21665
04:51:35|3.21665
04:51:35|3.21665
04:51:36|3.21666
04:51:37|3.21667
04:51:39|3.21662
04:51:39|3.21662
04:51:41|3.21662
04:51:41|3.21662
04:51:43|3.21667
04:51:43|3.21667
04:51:45|3.21667
04:51:45|3.21667
04:51:46|3.21667
04:51:48|3.21667
04:51:48|3.22118
04:51:50|3.22162
04:51:51|3.22162
04:51:52|3.22162
04:51:52|3.22162
04:51:54|3.22162
04:51:55|3.22162
04:51:56|3.22162
04:51:57|3.22162
04:51:58|3.22162
04:51:58|3.22162
04:52:00|3.22162
04:52:01|3.22162
04:52:02|3.21812
04:52:02|3.21812
04:52:04|3.21812
04:52:04|3.22159
04:52:05|3.22159
04:52:07|3.22159
04:52:07|3.2216
04:52:09|3.22158
04:52:10|3.22158
04:52:11|3.22158
04:52:12|3.21667
04:52:13|3.21667
04:52:14|3.2158
04:52:15|3.21983
04:52:15|3.21983
04:52:17|3.21983
04:52:18|3.21979
04:52:19|3.21978
04:52:20|3.21978
04:52:21|3.21591
04:52:21|3.22158
04:52:23|3.2216
04:52:24|3.2216
04:52:25|3.2216
04:52:26|3.21582
04:52:26|3.2216
04:52:28|3.21586
04:52:29|3.21586
04:52:30|3.21586
04:52:30|3.21784
04:52:32|3.21784
04:52:34|3.21784
04:52:35|3.21784
04:52:36|3.21784
04:52:37|3.22024
04:52:38|3.22024
04:52:39|3.22024
04:52:40|3.22024
04:52:41|3.22024
04:52:42|3.22075
04:52:43|3.21783
04:52:44|3.21784
04:52:45|3.21784
04:52:46|3.21784
04:52:47|3.21784
04:52:48|3.21784
04:52:49|3.21784
04:52:50|3.21784
04:52:51|3.21784
04:52:52|3.21784
04:52:53|3.21784
04:52:54|3.21784
04:52:55|3.21784
04:52:56|3.21784
04:52:57|3.21784
04:52:58|3.21587
04:52:59|3.2158
04:53:00|3.2158
04:53:01|3.21779
04:53:02|3.21783
04:53:03|3.21783
04:53:04|3.21783
04:53:05|3.21783
04:53:06|3.21783
04:53:07|3.21783
04:53:08|3.21783
04:53:09|3.21784
04:53:10|3.21784
04:53:11|3.21784
04:53:12|3.21567
04:53:13|3.215
04:53:14|3.21463
04:53:15|3.21291
04:53:16|3.21291
04:53:17|3.2126
04:53:18|3.2129
04:53:19|3.2129
04:53:20|3.2129
04:53:21|3.21
04:53:22|3.21
04:53:23|3.20898
04:53:24|3.21101
04:53:25|3.20863
04:53:26|3.20998
04:53:27|3.20863
04:53:28|3.20633
04:53:29|3.20633
04:53:30|3.20633
04:53:31|3.20863
04:53:32|3.20598
04:53:33|3.20598
04:53:35|3.20598
04:53:35|3.20598
04:53:37|3.20598
04:53:38|3.20537
04:53:38|3.205
04:53:40|3.205
04:53:41|3.205
04:53:42|3.205
04:53:43|3.205
04:53:44|3.20501
04:53:45|3.205
04:53:47|3.20499
04:53:47|3.20499
04:53:48|3.205
04:53:49|3.205
04:53:50|3.20501
04:53:51|3.20501
04:53:52|3.20501
04:53:53|3.20633
04:53:54|3.20634
04:53:55|3.20634
04:53:56|3.205
04:53:57|3.205
04:53:58|3.20501
04:53:59|3.20501
04:54:00|3.205
04:54:01|3.205
04:54:02|3.202
04:54:03|3.205
04:54:05|3.205
04:54:06|3.20633
04:54:07|3.20319
04:54:08|3.20319
04:54:08|3.20319
04:54:09|3.20319
04:54:11|3.205
04:54:12|3.205
04:54:12|3.205
04:54:13|3.20324
04:54:14|3.20324
04:54:15|3.20324
04:54:17|3.20324
04:54:18|3.20323
04:54:19|3.20323
04:54:20|3.205
04:54:21|3.205
04:54:21|3.205
04:54:22|3.205
04:54:23|3.205
04:54:24|3.205
04:54:25|3.205
04:54:26|3.20333
04:54:27|3.20333
04:54:28|3.20333
04:54:29|3.20333
04:54:30|3.20333
04:54:31|3.20333
04:54:32|3.20333
04:54:33|3.20333
04:54:35|3.20501
04:54:36|3.207
04:54:38|3.20509
04:54:39|3.20855
04:54:40|3.20511
04:54:41|3.20511
04:54:41|3.20512
04:54:43|3.20862
04:54:44|3.20862
04:54:45|3.20862
04:54:46|3.20862
04:54:46|3.20862
04:54:47|3.20858
04:54:49|3.21
04:54:49|3.21579
04:54:51|3.21047
04:54:52|3.21047
04:54:52|3.21047
04:54:54|3.21047
04:54:55|3.21047
04:54:55|3.21047
04:54:57|3.21
04:54:58|3.21
04:54:59|3.21386
04:55:00|3.21579
04:55:01|3.21579
04:55:02|3.21579
04:55:03|3.21654
04:55:04|3.21654
04:55:05|3.21579
04:55:07|3.21
04:55:07|3.21
04:55:08|3.21345
04:55:09|3.21344
04:55:10|3.21344
04:55:11|3.21344
04:55:12|3.21344
04:55:13|3.21344
04:55:14|3.211
04:55:15|3.21347
04:55:16|3.21347
04:55:17|3.21349
04:55:18|3.21349
04:55:19|3.21349
04:55:20|3.21349
04:55:21|3.21342
04:55:22|3.2141
04:55:23|3.2141
04:55:24|3.2141
04:55:25|3.2141
04:55:26|3.21419
04:55:27|3.21486
04:55:28|3.21486
04:55:29|3.21486
04:55:30|3.21486
04:55:31|3.21486
04:55:32|3.21486
04:55:33|3.215
04:55:35|3.21685
04:55:36|3.21685
04:55:38|3.21685
04:55:38|3.21685
04:55:39|3.21685
04:55:40|3.21685
04:55:41|3.21685
04:55:42|3.21719
04:55:43|3.2154
04:55:44|3.2154
04:55:45|3.21719
04:55:46|3.2154
04:55:47|3.2154
04:55:48|3.2158
04:55:49|3.2158
04:55:50|3.2158
04:55:51|3.2158
04:55:52|3.2158
04:55:53|3.20512
04:55:54|3.20937
04:55:55|3.20872
04:55:56|3.20503
04:55:57|3.20503
04:55:58|3.20759
04:55:59|3.20748
04:56:00|3.20748
04:56:01|3.20728
04:56:02|3.2074
04:56:03|3.21047
04:56:04|3.20494
04:56:05|3.20494
04:56:06|3.20494
04:56:08|3.20485
04:56:08|3.20496
04:56:10|3.205
04:56:10|3.21328
04:56:11|3.21485
04:56:13|3.20981
04:56:14|3.21538
04:56:15|3.21538
04:56:15|3.2119
04:56:16|3.2119
04:56:18|3.2119
04:56:19|3.2119
04:56:19|3.2119
04:56:21|3.20952
04:56:22|3.20952
04:56:22|3.20952
04:56:24|3.21319
04:56:25|3.2132
04:56:26|3.21319
04:56:27|3.21319
04:56:28|3.21319
04:56:29|3.21319
04:56:30|3.21319
04:56:30|3.2154
04:56:32|3.2154
04:56:33|3.2168
04:56:34|3.2168
04:56:35|3.2168
04:56:36|3.2168
04:56:38|3.2168
04:56:39|3.215
04:56:40|3.21683
04:56:41|3.2168
04:56:42|3.2168
04:56:43|3.21682
04:56:44|3.21682
04:56:44|3.21682
04:56:46|3.2168
04:56:47|3.21429
04:56:48|3.21429
04:56:49|3.2168
04:56:50|3.2168
04:56:51|3.2168
04:56:52|3.21339
04:56:53|3.2168
04:56:54|3.21339
04:56:55|3.21339
04:56:55|3.21339
04:56:57|3.21339
04:56:58|3.21328
04:56:59|3.21328
04:57:00|3.21328
04:57:01|3.21328
04:57:02|3.21328
04:57:03|3.21328
04:57:04|3.21635
04:57:05|3.21635
04:57:06|3.21635
04:57:07|3.21635
04:57:08|3.21339
04:57:09|3.21339
04:57:10|3.21339
04:57:11|3.21601
04:57:12|3.21601
04:57:13|3.21601
04:57:14|3.21601
04:57:15|3.21601
04:57:16|3.21601
04:57:17|3.21339
04:57:18|3.21339
04:57:19|3.21339
04:57:20|3.21348
04:57:21|3.21344
04:57:22|3.21344
04:57:23|3.21344
04:57:24|3.21344
04:57:25|3.21344
04:57:26|3.2166
04:57:27|3.21341
04:57:28|3.21341
04:57:29|3.21341
04:57:30|3.21344
04:57:31|3.21344
04:57:32|3.21344
04:57:33|3.21344
04:57:34|3.21344
04:57:35|3.21344
04:57:36|3.21344
04:57:38|3.21343
04:57:38|3.21343
04:57:39|3.21343
04:57:41|3.21343
04:57:41|3.21343
04:57:43|3.21343
04:57:44|3.21343
04:57:45|3.21343
04:57:46|3.21343
04:57:48|3.21343
04:57:48|3.21343
04:57:49|3.21343
04:57:51|3.21344
04:57:52|3.21419
04:57:52|3.216
04:57:53|3.216
04:57:54|3.216
04:57:55|3.216
04:57:56|3.216
04:57:57|3.216
04:57:58|3.21349
04:57:59|3.216
04:58:00|3.216
04:58:01|3.216
04:58:02|3.21635
04:58:03|3.21635
04:58:04|3.21635
04:58:05|3.21635
04:58:06|3.21635
04:58:07|3.21635
04:58:08|3.21635
04:58:10|3.21635
04:58:10|3.21635
04:58:11|3.2166
04:58:13|3.22
04:58:13|3.22
04:58:15|3.21999
04:58:15|3.21998
04:58:16|3.21996
04:58:18|3.21996
04:58:19|3.21986
04:58:19|3.21636
04:58:20|3.21973
04:58:22|3.21973
04:58:22|3.21636
04:58:24|3.21952
04:58:25|3.21636
04:58:25|3.21999
04:58:26|3.21999
04:58:27|3.21999
04:58:28|3.21999
04:58:29|3.21999
04:58:30|3.21999
04:58:31|3.21961
04:58:32|3.21961
04:58:33|3.21961
04:58:35|3.21961
04:58:35|3.21961
04:58:36|3.22
04:58:38|3.21961
04:58:39|3.22168
04:58:41|3.22222
04:58:42|3.22222
04:58:43|3.21965
04:58:44|3.21965
04:58:45|3.21965
04:58:46|3.21965
04:58:47|3.21965
04:58:48|3.21965
04:58:49|3.22221
04:58:50|3.22221
04:58:51|3.21968
04:58:52|3.21968
04:58:53|3.21968
04:58:54|3.22221
04:58:55|3.21969
04:58:56|3.21969
04:58:56|3.22221
04:58:58|3.22221
04:58:59|3.22221
04:59:00|3.22221
04:59:01|3.22221
04:59:02|3.22221
04:59:02|3.22221
04:59:03|3.22221
04:59:05|3.22222
04:59:06|3.22222
04:59:07|3.22222
04:59:08|3.22231
04:59:09|3.225
04:59:09|3.225
04:59:11|3.225
04:59:12|3.22542
04:59:13|3.22542
04:59:14|3.22543
04:59:16|3.22546
04:59:16|3.226
04:59:17|3.22247
04:59:18|3.22252
04:59:19|3.226
04:59:21|3.22653
04:59:21|3.22653
04:59:22|3.228
04:59:23|3.228
04:59:24|3.22889
04:59:25|3.2289
04:59:26|3.2289
04:59:27|3.2289
04:59:28|3.2289
04:59:29|3.2289
04:59:30|3.23
04:59:32|3.23
04:59:32|3.228
04:59:33|3.228
04:59:35|3.22978
04:59:35|3.22978
04:59:37|3.22887
04:59:37|3.22887
04:59:39|3.228
04:59:41|3.2289
04:59:41|3.2289
04:59:42|3.22879
04:59:43|3.22879
04:59:44|3.22879
04:59:46|3.2289
04:59:46|3.2289
04:59:48|3.22532
04:59:49|3.2289
04:59:50|3.2289
04:59:50|3.2289
04:59:51|3.2289
04:59:53|3.2289
04:59:53|3.2289
04:59:54|3.22891
04:59:56|3.22891
04:59:56|3.2289
04:59:57|3.22998
04:59:58|3.235
05:00:00|3.235
05:00:00|3.235
05:00:01|3.22938
05:00:02|3.23499
05:00:04|3.2373
05:00:04|3.23537
05:00:05|3.23402
05:00:06|3.22992
05:00:07|3.22992
05:00:08|3.23584
05:00:10|3.23458
05:00:10|3.23458
05:00:11|3.23458
05:00:12|3.23489
05:00:13|3.23489
05:00:14|3.23489
05:00:15|3.23361
05:00:16|3.23314
05:00:17|3.23005
05:00:19|3.23005
05:00:19|3.23002
05:00:20|3.23002
05:00:21|3.23005
05:00:23|3.23005
05:00:23|3.23341
05:00:24|3.23341
05:00:25|3.23341
05:00:26|3.23275
05:00:27|3.23275
05:00:28|3.23275
05:00:29|3.2326
05:00:30|3.23474
05:00:31|3.23447
05:00:32|3.23258
05:00:33|3.23258
05:00:34|3.23258
05:00:35|3.23383
05:00:37|3.23383
05:00:37|3.23
05:00:38|3.23
05:00:40|3.23
05:00:41|3.23257
05:00:43|3.23257
05:00:43|3.23257
05:00:45|3.23247
05:00:46|3.23247
05:00:47|3.23247
05:00:48|3.23247
05:00:49|3.23247
05:00:50|3.23247
05:00:51|3.23438
05:00:52|3.232
05:00:53|3.232
05:00:54|3.232
05:00:55|3.232
05:00:56|3.232
05:00:57|3.232
05:00:58|3.232
05:00:59|3.232
05:01:00|3.232
05:01:01|3.232
05:01:02|3.232
05:01:03|3.2324
05:01:04|3.23197
05:01:05|3.23023
05:01:06|3.23247
05:01:07|3.23247
05:01:08|3.23248
05:01:09|3.23248
05:01:10|3.23248
05:01:11|3.23248
05:01:12|3.23248
05:01:13|3.23248
05:01:14|3.23249
05:01:15|3.23249
05:01:16|3.23382
05:01:18|3.23247
05:01:18|3.23247
05:01:19|3.232
05:01:20|3.232
05:01:21|3.232
05:01:22|3.232
05:01:23|3.232
05:01:24|3.232
05:01:25|3.232
05:01:26|3.232
05:01:27|3.232
05:01:28|3.23342
05:01:29|3.232
05:01:30|3.232
05:01:31|3.232
05:01:32|3.232
05:01:33|3.232
05:01:34|3.232
05:01:35|3.232
05:01:36|3.23
05:01:37|3.23
05:01:38|3.23
05:01:39|3.23
05:01:41|3.232
05:01:42|3.23341
05:01:43|3.23341
05:01:44|3.23017
05:01:45|3.23
05:01:46|3.23326
05:01:48|3.23018
05:01:48|3.2334
05:01:49|3.23012
05:01:50|3.23012
05:01:52|3.23331
05:01:52|3.23331
05:01:53|3.23331
05:01:54|3.23331
05:01:55|3.23331
05:01:56|3.23331
05:01:57|3.23331
05:01:59|3.23331
05:01:59|3.23331
05:02:00|3.23018
05:02:01|3.23018
05:02:03|3.23337
05:02:03|3.23337
05:02:04|3.23337
05:02:06|3.23339
05:02:07|3.23339
05:02:08|3.23336
05:02:09|3.23336
05:02:10|3.23336
05:02:11|3.23336
05:02:12|3.23331
05:02:13|3.23336
05:02:13|3.23336
05:02:14|3.2334
05:02:16|3.2334
05:02:17|3.23136
05:02:18|3.23339
05:02:19|3.23342
05:02:20|3.23399
05:02:21|3.23399
05:02:22|3.23399
05:02:23|3.2334
05:02:24|3.23881
05:02:25|3.24044
05:02:26|3.2428
05:02:27|3.24466
05:02:28|3.24466
05:02:29|3.24466
05:02:30|3.24466
05:02:31|3.24626
05:02:32|3.24476
05:02:33|3.24401
05:02:34|3.24401
05:02:35|3.2504
05:02:36|3.2504
05:02:37|3.24981
05:02:38|3.24997
05:02:39|3.251
05:02:40|3.251
05:02:41|3.25104
05:02:43|3.25103
05:02:44|3.25103
05:02:45|3.25364
05:02:45|3.25364
05:02:47|3.25105
05:02:48|3.25104
05:02:48|3.255
05:02:50|3.2561
05:02:51|3.25609
05:02:52|3.25617
05:02:53|3.255
05:02:54|3.255
05:02:55|3.25617
05:02:56|3.25501
05:02:57|3.26
05:02:58|3.25518
05:02:59|3.25999
05:02:59|3.25608
05:03:01|3.26032
05:03:01|3.25999
05:03:03|3.26032
05:03:04|3.26034
05:03:05|3.26032
05:03:06|3.26032
05:03:07|3.26484
05:03:08|3.26032
05:03:09|3.25658
05:03:10|3.26343
05:03:11|3.26484
05:03:12|3.26883
05:03:13|3.26859
05:03:14|3.26485
05:03:15|3.26883
05:03:16|3.26526
05:03:17|3.26504
05:03:18|3.27
05:03:19|3.26614
05:03:20|3.26614
05:03:21|3.26982
05:03:22|3.26982
05:03:23|3.26961
05:03:24|3.26961
05:03:25|3.26946
05:03:26|3.26998
05:03:27|3.26998
05:03:28|3.26956
05:03:29|3.26956
05:03:30|3.27
05:03:31|3.27
05:03:32|3.27
05:03:33|3.27293
05:03:34|3.27343
05:03:35|3.27701
05:03:36|3.27481
05:03:37|3.27696
05:03:38|3.27701
05:03:39|3.27701
05:03:40|3.27691
05:03:41|3.27701
05:03:42|3.27701
05:03:44|3.27701
05:03:45|3.2769
05:03:46|3.27701
05:03:46|3.27859
05:03:48|3.277
05:03:49|3.27945
05:03:50|3.27422
05:03:51|3.27701
05:03:52|3.27701
05:03:53|3.27701
05:03:54|3.27701
05:03:55|3.277
05:03:56|3.277
05:03:57|3.27701
05:03:58|3.277
05:03:59|3.27896
05:04:00|3.27561
05:04:01|3.27698
05:04:02|3.27688
05:04:03|3.27682
05:04:04|3.27682
05:04:05|3.27697
05:04:06|3.27688
05:04:07|3.27688
05:04:08|3.27688
05:04:09|3.27688
05:04:10|3.27688
05:04:11|3.27688
05:04:12|3.2769
05:04:13|3.27689
05:04:14|3.2769
05:04:15|3.27688
05:04:16|3.2769
05:04:17|3.27701
05:04:18|3.27689
05:04:19|3.27689
05:04:20|3.27689
05:04:21|3.279
05:04:22|3.279
05:04:23|3.27695
05:04:24|3.27422
05:04:25|3.27847
05:04:26|3.27847
05:04:27|3.2765
05:04:29|3.27419
05:04:30|3.27419
05:04:30|3.27423
05:04:32|3.2769
05:04:32|3.2769
05:04:33|3.27935
05:04:34|3.27935
05:04:35|3.27935
05:04:36|3.277
05:04:37|3.2769
05:04:39|3.27935
05:04:39|3.27935
05:04:40|3.27686
05:04:41|3.27687
05:04:42|3.27687
05:04:44|3.27687
05:04:45|3.27687
05:04:46|3.27687
05:04:47|3.27935
05:04:49|3.27935
05:04:49|3.27935
05:04:50|3.27935
05:04:51|3.27935
05:04:52|3.27935
05:04:53|3.28226
05:04:54|3.28226
05:04:55|3.28226
05:04:56|3.28226
05:04:57|3.28226
05:04:58|3.28226
05:04:59|3.28228
05:05:00|3.28227
05:05:01|3.28226
05:05:02|3.28224
05:05:03|3.28136
05:05:04|3.27701
05:05:05|3.279
05:05:06|3.28106
05:05:07|3.27704
05:05:08|3.28098
05:05:09|3.27687
05:05:10|3.27705
05:05:11|3.2719
05:05:12|3.27189
05:05:13|3.26947
05:05:14|3.27
05:05:15|3.27
05:05:16|3.27
05:05:17|3.27
05:05:18|3.27
05:05:19|3.27272
05:05:20|3.27
05:05:21|3.27
05:05:22|3.27
05:05:23|3.27257
05:05:24|3.27257
05:05:26|3.27007
05:05:26|3.27007
05:05:27|3.27465
05:05:28|3.2738
05:05:29|3.27448
05:05:30|3.27001
05:05:32|3.27
05:05:33|3.27247
05:05:33|3.27257
05:05:34|3.27257
05:05:35|3.27257
05:05:36|3.27257
05:05:37|3.27257
05:05:38|3.27257
05:05:39|3.27
05:05:40|3.27
05:05:42|3.27
05:05:42|3.27256
05:05:43|3.27256
05:05:45|3.27256
05:05:46|3.27256
05:05:47|3.27002
05:05:48|3.27002
05:05:49|3.27001
05:05:51|3.27001
05:05:52|3.27001
05:05:52|3.27451
05:05:54|3.27465
05:05:55|3.27033
05:05:56|3.27464
05:05:57|3.27464
05:05:58|3.27464
05:05:59|3.27464
05:06:00|3.27464
05:06:01|3.28113
05:06:02|3.27298
05:06:02|3.27298
05:06:03|3.27897
05:06:05|3.27897
05:06:06|3.27896
05:06:07|3.27896
05:06:08|3.28003
05:06:09|3.27479
05:06:10|3.28043
05:06:11|3.279
05:06:12|3.27506
05:06:13|3.27998
05:06:14|3.27896
05:06:15|3.27519
05:06:16|3.27885
05:06:17|3.27885
05:06:18|3.27535
05:06:19|3.27535
05:06:20|3.27873
05:06:21|3.27999
05:06:22|3.28
05:06:23|3.27885
05:06:24|3.27895
05:06:25|3.27895
05:06:26|3.28
05:06:27|3.28229
05:06:28|3.28071
05:06:29|3.28071
05:06:30|3.281
05:06:31|3.281
05:06:32|3.281
05:06:33|3.28229
05:06:34|3.28
05:06:35|3.27697
05:06:36|3.28092
05:06:37|3.28092
05:06:38|3.28092
05:06:39|3.281
05:06:40|3.281
05:06:41|3.28386
05:06:42|3.28775
05:06:43|3.28535
05:06:44|3.28535
05:06:45|3.28535
05:06:47|3.28535
05:06:48|3.28838
05:06:49|3.2889
05:06:50|3.294
05:06:51|3.295
05:06:52|3.29499
05:06:53|3.295
05:06:54|3.29403
05:06:56|3.29499
05:06:56|3.29499
05:06:58|3.29027
05:06:59|3.29027
05:06:59|3.29027
05:07:00|3.29249
05:07:01|3.29211
05:07:02|3.29211
05:07:03|3.2919
05:07:05|3.29435
05:07:05|3.29249
05:07:07|3.295
05:07:08|3.29435
05:07:09|3.2974
05:07:10|3.2974
05:07:11|3.29487
05:07:12|3.29739
05:07:13|3.2974
05:07:14|3.2973
05:07:15|3.29734
05:07:16|3.29799
05:07:17|3.29249
05:07:18|3.2922
05:07:19|3.29396
05:07:20|3.29034
05:07:21|3.29008
05:07:22|3.29223
05:07:23|3.29217
05:07:24|3.28536
05:07:25|3.28486
05:07:26|3.29214
05:07:27|3.29212
05:07:28|3.29168
05:07:29|3.29212
05:07:30|3.29168
05:07:31|3.29168
05:07:32|3.29212
05:07:33|3.29174
05:07:34|3.29
05:07:35|3.29
05:07:36|3.29
05:07:38|3.28737
05:07:39|3.28737
05:07:39|3.28737
05:07:40|3.28236
05:07:41|3.28236
05:07:42|3.28236
05:07:43|3.28235
05:07:44|3.28235
05:07:45|3.2847
05:07:47|3.28799
05:07:48|3.28708
05:07:49|3.28799
05:07:50|3.28811
05:07:52|3.28799
05:07:53|3.288
05:07:53|3.288
05:07:55|3.28708
05:07:55|3.28708
05:07:56|3.28849
05:07:58|3.28998
05:07:58|3.28998
05:08:00|3.28996
05:08:01|3.28517
05:08:02|3.28517
05:08:03|3.28517
05:08:04|3.28517
05:08:05|3.28517
05:08:06|3.28527
05:08:07|3.28
05:08:08|3.28
05:08:09|3.2848
05:08:10|3.28029
05:08:11|3.28029
05:08:12|3.28
05:08:13|3.28
05:08:14|3.28
05:08:15|3.28278
05:08:16|3.28014
05:08:17|3.283
05:08:18|3.28492
05:08:19|3.28492
05:08:20|3.285
05:08:21|3.285
05:08:22|3.28014
05:08:23|3.28295
05:08:24|3.28295
05:08:25|3.28295
05:08:26|3.28292
05:08:27|3.28292
05:08:28|3.28001
05:08:29|3.28001
05:08:30|3.28294
05:08:31|3.28294
05:08:32|3.2803
05:08:33|3.28292
05:08:34|3.28292
05:08:35|3.2803
05:08:36|3.28002
05:08:37|3.282
05:08:38|3.28012
05:08:39|3.28012
05:08:40|3.28012
05:08:41|3.28029
05:08:42|3.28029
05:08:43|3.2802
05:08:44|3.2802
05:08:45|3.28029
05:08:46|3.28029
05:08:47|3.28029
05:08:48|3.28
05:08:50|3.28029
05:08:51|3.28
05:08:52|3.28
05:08:53|3.28
05:08:54|3.26838
05:08:55|3.265
05:08:56|3.26404
05:08:58|3.26404
05:08:58|3.26485
05:08:59|3.26402
05:09:00|3.2625
05:09:02|3.26082
05:09:03|3.26
05:09:03|3.26155
05:09:04|3.25821
05:09:05|3.26
05:09:06|3.25823
05:09:07|3.25981
05:09:08|3.25
05:09:09|3.25499
05:09:11|3.24922
05:09:12|3.24883
05:09:13|3.25399
05:09:14|3.25399
05:09:14|3.26625
05:09:15|3.26462
05:09:16|3.26839
05:09:18|3.26524
05:09:19|3.26524
05:09:20|3.26103
05:09:21|3.26462
05:09:22|3.26633
05:09:22|3.2611
05:09:24|3.26583
05:09:25|3.26583
05:09:26|3.26583
05:09:27|3.26238
05:09:28|3.27062
05:09:29|3.26582
05:09:30|3.26582
05:09:31|3.26
05:09:32|3.26
05:09:32|3.26
05:09:34|3.26
05:09:35|3.2611
05:09:36|3.26644
05:09:36|3.26995
05:09:38|3.26995
05:09:39|3.27
05:09:40|3.27
05:09:41|3.27
05:09:41|3.27065
05:09:42|3.27836
05:09:43|3.27192
05:09:44|3.27602
05:09:46|3.27098
05:09:47|3.27098
05:09:48|3.27098
05:09:49|3.27098
05:09:51|3.27099
05:09:52|3.27109
05:09:52|3.27653
05:09:54|3.27654
05:09:55|3.27977
05:09:56|3.27977
05:09:57|3.27622
05:09:58|3.27755
05:09:59|3.27755
05:10:00|3.27999
05:10:02|3.27987
05:10:02|3.27987
05:10:03|3.27987
05:10:04|3.27274
05:10:06|3.27099
05:10:06|3.27099
05:10:07|3.27371
05:10:08|3.27371
05:10:10|3.27295
05:10:10|3.27245
05:10:12|3.27243
05:10:12|3.27243
05:10:13|3.27
05:10:15|3.27
05:10:15|3.27092
05:10:16|3.26541
05:10:17|3.25617
05:10:18|3.25476
05:10:20|3.25058
05:10:20|3.24585
05:10:21|3.24288
05:10:22|3.23917
05:10:23|3.2349
05:10:24|3.23545
05:10:25|3.24276
05:10:26|3.23258
05:10:28|3.23941
05:10:28|3.24234
05:10:30|3.23238
05:10:30|3.24043
05:10:32|3.24043
05:10:33|3.23999
05:10:34|3.24552
05:10:35|3.24403
05:10:36|3.24965
05:10:37|3.25375
05:10:38|3.26024
05:10:39|3.26113
05:10:40|3.26113
05:10:41|3.25826
05:10:42|3.25826
05:10:43|3.25826
05:10:44|3.25659
05:10:45|3.25659
05:10:46|3.25329
05:10:47|3.25329
05:10:48|3.25329
05:10:49|3.25329
05:10:51|3.26079
05:10:52|3.26079
05:10:52|3.26079
05:10:54|3.2608
05:10:54|3.2608
05:10:56|3.2608
05:10:57|3.2608
05:10:58|3.26088
05:10:59|3.26088
05:11:01|3.26088
05:11:01|3.26088
05:11:03|3.26
05:11:03|3.26
05:11:04|3.2564
05:11:06|3.2608
05:11:07|3.2608
05:11:08|3.25992
05:11:09|3.25644
05:11:10|3.26102
05:11:10|3.26102
05:11:11|3.261
05:11:13|3.25792
05:11:13|3.26124
05:11:15|3.26124
05:11:15|3.26124
05:11:17|3.2608
05:11:17|3.2653
05:11:18|3.2653
05:11:20|3.2653
05:11:20|3.2653
05:11:21|3.25889
05:11:23|3.25889
05:11:24|3.26511
05:11:24|3.26511
05:11:25|3.26511
05:11:26|3.26511
05:11:27|3.26125
05:11:29|3.26125
05:11:29|3.26511
05:11:30|3.26129
05:11:31|3.26129
05:11:32|3.26124
05:11:34|3.26124
05:11:35|3.26124
05:11:36|3.26124
05:11:37|3.26124
05:11:38|3.26124
05:11:39|3.26124
05:11:40|3.26124
05:11:41|3.26124
05:11:42|3.26127
05:11:43|3.26127
05:11:44|3.26127
05:11:45|3.26127
05:11:46|3.26127
05:11:47|3.26127
05:11:48|3.26124
05:11:49|3.26
05:11:50|3.25889
05:11:51|3.26
05:11:52|3.26
05:11:53|3.25329
05:11:54|3.25329
05:11:55|3.25329
05:11:56|3.25329
05:11:57|3.24906
05:11:58|3.24923
05:11:59|3.24923
05:12:00|3.25659
05:12:01|3.25645
05:12:02|3.25124
05:12:03|3.25785
05:12:04|3.2584
05:12:05|3.2584
05:12:06|3.25785
05:12:07|3.25776
05:12:08|3.25785
05:12:09|3.25776
05:12:10|3.25251
05:12:11|3.25785
05:12:12|3.25785
05:12:13|3.25257
05:12:14|3.25257
05:12:15|3.25742
05:12:16|3.25742
05:12:17|3.25742
05:12:18|3.255
05:12:19|3.24879
05:12:20|3.24879
05:12:21|3.24906
05:12:22|3.24906
05:12:23|3.24906
05:12:24|3.24906
05:12:25|3.24906
05:12:26|3.24906
05:12:27|3.24906
05:12:28|3.25588
05:12:29|3.25588
05:12:30|3.25066
05:12:31|3.2507
05:12:32|3.2507
05:12:33|3.25691
05:12:34|3.25691
05:12:35|3.25691
05:12:36|3.25235
05:12:37|3.25235
05:12:38|3.25235
05:12:40|3.25235
05:12:40|3.25235
05:12:41|3.25235
05:12:42|3.25254
05:12:43|3.25678
05:12:45|3.25235
05:12:45|3.25235
05:12:46|3.25638
05:12:47|3.25624
05:12:48|3.25235
05:12:49|3.25145
05:12:50|3.25147
05:12:52|3.25147
05:12:53|3.25147
05:12:54|3.25147
05:12:55|3.25586
05:12:57|3.25235
05:12:57|3.25235
05:12:59|3.25236
05:12:59|3.25236
05:13:00|3.25236
05:13:01|3.25236
05:13:03|3.257
05:13:04|3.258
05:13:05|3.258
05:13:05|3.2584
05:13:06|3.25592
05:13:07|3.25592
05:13:09|3.258
05:13:09|3.258
05:13:10|3.258
05:13:11|3.258
05:13:13|3.25586
05:13:13|3.25586
05:13:15|3.25289
05:13:16|3.25289
05:13:16|3.25289
05:13:17|3.25292
05:13:18|3.25292
05:13:19|3.25799
05:13:20|3.25799
05:13:22|3.25799
05:13:22|3.25695
05:13:23|3.25695
05:13:24|3.258
05:13:25|3.258
05:13:26|3.25592
05:13:27|3.258
05:13:28|3.25695
05:13:29|3.25695
05:13:30|3.258
05:13:32|3.258
05:13:32|3.258
05:13:33|3.25799
05:13:34|3.258
05:13:35|3.25801
05:13:37|3.25801
05:13:37|3.2618
05:13:38|3.2618
05:13:40|3.25842
05:13:40|3.25842
05:13:42|3.25842
05:13:43|3.2601
05:13:43|3.2601
05:13:45|3.26009
05:13:46|3.26705
05:13:46|3.26426
05:13:48|3.26734
05:13:49|3.26875
05:13:49|3.26877
05:13:50|3.26734
05:13:52|3.26734
05:13:53|3.269
05:13:55|3.269
05:13:56|3.26692
05:13:57|3.26743
05:13:58|3.26426
05:13:59|3.2668
05:14:00|3.2668
05:14:01|3.2618
05:14:02|3.26495
05:14:03|3.26405
05:14:04|3.26405
05:14:05|3.26324
05:14:06|3.26716
05:14:07|3.26427
05:14:08|3.26676
05:14:09|3.26676
05:14:10|3.26447
05:14:11|3.26447
05:14:12|3.26447
05:14:13|3.27065
05:14:14|3.27191
05:14:15|3.27191
05:14:16|3.27183
05:14:17|3.27183
05:14:18|3.26692
05:14:19|3.26692
05:14:20|3.26692
05:14:21|3.27
05:14:22|3.26855
05:14:23|3.27174
05:14:24|3.27065
05:14:25|3.27135
05:14:26|3.2719
05:14:27|3.2719
05:14:28|3.27188
05:14:29|3.27188
05:14:30|3.27191
05:14:31|3.27191
05:14:32|3.27191
05:14:33|3.27191
05:14:34|3.27187
05:14:35|3.27187
05:14:36|3.27188
05:14:37|3.27188
05:14:38|3.27065
05:14:39|3.27135
05:14:40|3.26851
05:14:41|3.27134
05:14:42|3.27187
05:14:43|3.27188
05:14:44|3.27188
05:14:45|3.27188
05:14:46|3.27188
05:14:47|3.27188
05:14:48|3.27188
05:14:49|3.27188
05:14:50|3.27188
05:14:51|3.26809
05:14:52|3.26809
05:14:53|3.26809
05:14:55|3.27065
05:14:55|3.27065
05:14:56|3.27065
05:14:57|3.27065
05:14:59|3.27065
05:15:00|3.27185
05:15:01|3.27188
05:15:02|3.27044
05:15:03|3.27065
05:15:04|3.27065
05:15:05|3.27116
05:15:06|3.27116
05:15:07|3.27116
05:15:08|3.27116
05:15:09|3.27116
05:15:10|3.27116
05:15:11|3.27104
05:15:12|3.27104
05:15:13|3.27108
05:15:14|3.27108
05:15:15|3.27108
05:15:16|3.27066
05:15:17|3.27068
05:15:18|3.27068
05:15:19|3.27068
05:15:20|3.27069
05:15:21|3.27069
05:15:22|3.27065
05:15:23|3.26977
05:15:24|3.26977
05:15:25|3.26977
05:15:26|3.27107
05:15:27|3.27107
05:15:28|3.27107
05:15:29|3.27107
05:15:30|3.27107
05:15:31|3.27107
05:15:32|3.27108
05:15:33|3.27108
05:15:34|3.27107
05:15:35|3.27107
05:15:36|3.27107
05:15:37|3.27107
05:15:38|3.27107
05:15:39|3.27066
05:15:40|3.27066
05:15:41|3.27107
05:15:42|3.27107
05:15:43|3.27107
05:15:44|3.27107
05:15:45|3.27107
05:15:46|3.27107
05:15:47|3.27107
05:15:48|3.27107
05:15:49|3.27107
05:15:50|3.27107
05:15:51|3.27107
05:15:52|3.27105
05:15:53|3.27105
05:15:54|3.27105
05:15:56|3.27105
05:15:57|3.27105
05:15:58|3.27105
05:15:59|3.27105
05:16:00|3.27105
05:16:01|3.27105
05:16:02|3.271
05:16:03|3.27098
05:16:04|3.271
05:16:05|3.27105
05:16:06|3.27105
05:16:07|3.271
05:16:08|3.271
05:16:09|3.271
05:16:10|3.271
05:16:11|3.271
05:16:12|3.27065
05:16:13|3.27065
05:16:14|3.27065
05:16:15|3.271
05:16:16|3.26823
05:16:17|3.26838
05:16:18|3.26838
05:16:19|3.26838
05:16:20|3.26838
05:16:21|3.26841
05:16:22|3.26841
05:16:23|3.26838
05:16:24|3.27
05:16:25|3.27098
05:16:26|3.27098
05:16:27|3.27098
05:16:28|3.26837
05:16:29|3.26836
05:16:30|3.26836
05:16:31|3.27095
05:16:32|3.27095
05:16:33|3.26839
05:16:34|3.26854
05:16:35|3.27095
05:16:36|3.27095
05:16:37|3.26856
05:16:38|3.26856
05:16:39|3.26855
05:16:40|3.26856
05:16:41|3.27095
05:16:42|3.27093
05:16:43|3.26786
05:16:44|3.26786
05:16:45|3.26786
05:16:46|3.26786
05:16:47|3.26786
05:16:48|3.27
05:16:49|3.27
05:16:50|3.27
05:16:51|3.27
05:16:52|3.26881
05:16:53|3.26881
05:16:54|3.2688
05:16:55|3.27095
05:16:57|3.27094
05:16:57|3.27094
05:16:59|3.27094
05:17:00|3.26881
05:17:00|3.2688
05:17:01|3.2688
05:17:03|3.2688
05:17:04|3.2688
05:17:05|3.2688
05:17:06|3.2688
05:17:07|3.2688
05:17:08|3.2688
05:17:09|3.2688
05:17:10|3.2688
05:17:11|3.2688
05:17:12|3.2688
05:17:13|3.26987
05:17:14|3.26987
05:17:15|3.26988
05:17:16|3.26988
05:17:17|3.26988
05:17:18|3.26988
05:17:19|3.26988
05:17:20|3.2688
05:17:21|3.2688
05:17:22|3.2688
05:17:23|3.26797
05:17:24|3.26797
05:17:25|3.26794
05:17:26|3.26793
05:17:27|3.26855
05:17:28|3.26851
05:17:29|3.26851
05:17:30|3.25687
05:17:31|3.25687
05:17:32|3.25687
05:17:33|3.26242
05:17:34|3.26242
05:17:35|3.26015
05:17:36|3.25617
05:17:38|3.25687
05:17:38|3.25687
05:17:39|3.25687
05:17:40|3.25687
05:17:41|3.25271
05:17:42|3.25271
05:17:43|3.25687
05:17:44|3.25687
05:17:45|3.25687
05:17:46|3.26272
05:17:47|3.26272
05:17:48|3.2648
05:17:49|3.26554
05:17:50|3.26555
05:17:51|3.26493
05:17:52|3.26493
05:17:53|3.26555
05:17:54|3.26495
05:17:55|3.26481
05:17:57|3.26391
05:17:58|3.2684
05:17:59|3.26481
05:18:00|3.26423
05:18:01|3.26426
05:18:02|3.26426
05:18:03|3.26481
05:18:04|3.26237
05:18:04|3.26237
05:18:06|3.26237
05:18:07|3.26236
05:18:07|3.26236
05:18:09|3.26236
05:18:10|3.2648
05:18:11|3.26236
05:18:11|3.26236
05:18:13|3.26236
05:18:14|3.26236
05:18:15|3.26409
05:18:16|3.26
05:18:17|3.26
05:18:18|3.26
05:18:19|3.25626
05:18:20|3.25722
05:18:21|3.25723
05:18:22|3.25723
05:18:23|3.26217
05:18:24|3.26217
05:18:25|3.26217
05:18:26|3.25724
05:18:27|3.26129
05:18:28|3.26129
05:18:29|3.26129
05:18:30|3.26129
05:18:31|3.25726
05:18:32|3.25726
05:18:33|3.25726
05:18:34|3.25726
05:18:35|3.25964
05:18:36|3.25726
05:18:37|3.25726
05:18:38|3.25723
05:18:39|3.25726
05:18:40|3.25726
05:18:41|3.25726
05:18:42|3.25721
05:18:43|3.25625
05:18:44|3.25625
05:18:45|3.25617
05:18:46|3.25617
05:18:47|3.25617
05:18:48|3.25617
05:18:49|3.25617
05:18:50|3.25614
05:18:51|3.25614
05:18:52|3.25167
05:18:53|3.25177
05:18:54|3.25177
05:18:55|3.25451
05:18:56|3.25179
05:18:57|3.25438
05:18:59|3.25179
05:19:00|3.25115
05:19:00|3.25115
05:19:02|3.25177
05:19:03|3.25177
05:19:05|3.25117
05:19:05|3.25118
05:19:06|3.25117
05:19:07|3.25117
05:19:08|3.255
05:19:09|3.252
05:19:10|3.25637
05:19:11|3.25637
05:19:12|3.25637
05:19:14|3.25637
05:19:15|3.25177
05:19:15|3.25177
05:19:17|3.25177
05:19:18|3.25177
05:19:19|3.25177
05:19:19|3.25147
05:19:21|3.25147
05:19:21|3.25147
05:19:22|3.2515
05:19:23|3.2514
05:19:25|3.2514
05:19:25|3.25144
05:19:26|3.25144
05:19:27|3.25144
05:19:28|3.25144
05:19:29|3.25144
05:19:30|3.25144
05:19:31|3.25144
05:19:32|3.25144
05:19:33|3.25144
05:19:34|3.25144
05:19:35|3.25144
05:19:36|3.25144
05:19:37|3.25144
05:19:39|3.25144
05:19:39|3.25144
05:19:41|3.2514
05:19:42|3.2514
05:19:43|3.2514
05:19:43|3.2514
05:19:44|3.25147
05:19:45|3.25144
05:19:46|3.25144
05:19:47|3.25144
05:19:49|3.25147
05:19:49|3.25145
05:19:50|3.25145
05:19:51|3.25144
05:19:52|3.25144
05:19:54|3.25615
05:19:55|3.25146
05:19:56|3.25146
05:19:56|3.25147
05:19:57|3.25147
05:19:59|3.25147
05:20:00|3.25147
05:20:02|3.25569
05:20:02|3.25569
05:20:03|3.25556
05:20:04|3.25257
05:20:05|3.2518
05:20:06|3.2518
05:20:08|3.25516
05:20:08|3.25501
05:20:10|3.25488
05:20:11|3.25488
05:20:11|3.25146
05:20:13|3.25146
05:20:13|3.25146
05:20:15|3.25146
05:20:16|3.25146
05:20:16|3.25146
05:20:17|3.2545
05:20:18|3.25647
05:20:20|3.25647
05:20:21|3.25647
05:20:21|3.25647
05:20:23|3.25647
05:20:24|3.25647
05:20:24|3.25647
05:20:25|3.25647
05:20:27|3.25647
05:20:27|3.25473
05:20:29|3.252
05:20:29|3.252
05:20:30|3.25472
05:20:31|3.25472
05:20:32|3.25204
05:20:33|3.25204
05:20:34|3.25204
05:20:35|3.25204
05:20:37|3.25204
05:20:37|3.252
05:20:38|3.252
05:20:39|3.252
05:20:40|3.252
05:20:41|3.25472
05:20:42|3.25472
05:20:43|3.24469
05:20:44|3.24709
05:20:46|3.24872
05:20:46|3.24872
05:20:47|3.24421
05:20:48|3.2442
05:20:50|3.24
05:20:50|3.24
05:20:52|3.24
05:20:53|3.24
05:20:54|3.24
05:20:54|3.24
05:20:56|3.24
05:20:57|3.24
05:20:57|3.241
05:20:58|3.241
05:21:00|3.241
05:21:02|3.241
05:21:02|3.241
05:21:03|3.241
05:21:04|3.23872
05:21:05|3.23872
05:21:06|3.24
05:21:07|3.24
05:21:08|3.24
05:21:09|3.2382
05:21:10|3.2382
05:21:11|3.2382
05:21:12|3.23407
05:21:13|3.23408
05:21:14|3.23408
05:21:15|3.23087
05:21:16|3.23087
05:21:17|3.23752
05:21:18|3.23752
05:21:19|3.23084
05:21:20|3.23053
05:21:21|3.23326
05:21:22|3.2345
05:21:23|3.2345
05:21:24|3.23448
05:21:25|3.23448
05:21:26|3.228
05:21:27|3.22918
05:21:28|3.22918
05:21:30|3.22549
05:21:31|3.22549
05:21:31|3.22549
05:21:32|3.22549
05:21:34|3.22508
05:21:34|3.22508
05:21:35|3.22508
05:21:36|3.222
05:21:37|3.222
05:21:38|3.222
05:21:39|3.222
05:21:40|3.222
05:21:41|3.222
05:21:42|3.222
05:21:43|3.22001
05:21:44|3.22001
05:21:45|3.22003
05:21:46|3.22023
05:21:47|3.22023
05:21:48|3.22027
05:21:49|3.22027
05:21:51|3.22027
05:21:51|3.22027
05:21:52|3.222
05:21:53|3.222
05:21:54|3.222
05:21:55|3.22379
05:21:56|3.22379
05:21:57|3.22379
05:21:58|3.22204
05:21:59|3.22204
05:22:01|3.222
05:22:02|3.22198
05:22:03|3.222
05:22:05|3.22297
05:22:06|3.22
05:22:07|3.21999
05:22:08|3.222
05:22:09|3.21999
05:22:10|3.21999
05:22:11|3.21999
05:22:12|3.21999
05:22:13|3.21999
05:22:14|3.21972
05:22:15|3.21972
05:22:16|3.21971
05:22:17|3.21971
05:22:18|3.21971
05:22:19|3.21903
05:22:20|3.21903
05:22:21|3.2106
05:22:22|3.20974
05:22:23|3.21554
05:22:24|3.21554
05:22:25|3.21
05:22:26|3.21
05:22:27|3.21547
05:22:28|3.21547
05:22:29|3.21547
05:22:30|3.21547
05:22:31|3.21547
05:22:32|3.21377
05:22:33|3.21841
05:22:34|3.21841
05:22:35|3.21841
05:22:36|3.21841
05:22:37|3.21841
05:22:38|3.21841
05:22:39|3.21113
05:22:40|3.21113
05:22:41|3.21132
05:22:42|3.21136
05:22:43|3.21124
05:22:44|3.21124
05:22:45|3.21113
05:22:46|3.21113
05:22:47|3.21113
05:22:48|3.21117
05:22:49|3.21482
05:22:50|3.21121
05:22:51|3.21121
05:22:52|3.21121
05:22:53|3.21121
05:22:54|3.21126
05:22:55|3.21126
05:22:56|3.212
05:22:58|3.21126
05:22:58|3.21126
05:22:59|3.21126
05:23:00|3.21129
05:23:02|3.20398
05:23:02|3.21197
05:23:03|3.21197
05:23:05|3.20367
05:23:06|3.20947
05:23:07|3.20376
05:23:08|3.20715
05:23:09|3.21189
05:23:10|3.20593
05:23:11|3.21184
05:23:12|3.21196
05:23:14|3.20923
05:23:14|3.20923
05:23:15|3.20923
05:23:16|3.21483
05:23:17|3.212
05:23:18|3.212
05:23:19|3.212
05:23:20|3.212
05:23:21|3.212
05:23:22|3.212
05:23:23|3.21184
05:23:24|3.21184
05:23:25|3.21117
05:23:26|3.21117
05:23:27|3.20627
05:23:28|3.20627
05:23:29|3.21033
05:23:30|3.21033
05:23:31|3.21021
05:23:32|3.21018
05:23:34|3.21195
05:23:34|3.20641
05:23:36|3.20651
05:23:36|3.20662
05:23:38|3.20669
05:23:38|3.21124
05:23:39|3.20617
05:23:40|3.20617
05:23:41|3.21116
05:23:43|3.21116
05:23:43|3.20647
05:23:44|3.20647
05:23:46|3.2068
05:23:47|3.2068
05:23:47|3.20697
05:23:48|3.21125
05:23:49|3.21116
05:23:51|3.21116
05:23:51|3.21116
05:23:52|3.21116
05:23:53|3.21116
05:23:54|3.21116
05:23:55|3.21116
05:23:56|3.21116
05:23:58|3.21116
05:23:58|3.21116
05:23:59|3.21116
05:24:00|3.21116
05:24:01|3.21116
05:24:03|3.21116
05:24:04|3.21116
05:24:05|3.21723
05:24:07|3.21999
05:24:07|3.21999
05:24:08|3.22
05:24:10|3.22
05:24:10|3.222
05:24:12|3.222
05:24:13|3.22197
05:24:14|3.22199
05:24:15|3.22199
05:24:16|3.222
05:24:17|3.222
05:24:18|3.222
05:24:19|3.222
05:24:20|3.2201
05:24:21|3.22006
05:24:22|3.22
05:24:23|3.22
05:24:24|3.22008
05:24:25|3.22008
05:24:26|3.21508
05:24:26|3.21508
05:24:28|3.21508
05:24:29|3.2219
05:24:30|3.21544
05:24:31|3.21544
05:24:32|3.21544
05:24:33|3.22182
05:24:34|3.2158
05:24:35|3.2158
05:24:36|3.22179
05:24:37|3.21598
05:24:38|3.21598
05:24:39|3.21613
05:24:40|3.22177
05:24:41|3.2218
05:24:42|3.2165
05:24:43|3.2165
05:24:44|3.2165
05:24:45|3.22174
05:24:46|3.22172
05:24:47|3.22172
05:24:48|3.22172
05:24:49|3.22
05:24:50|3.2169
05:24:51|3.2169
05:24:52|3.21692
05:24:53|3.22168
05:24:54|3.22168
05:24:55|3.22168
05:24:56|3.22168
05:24:57|3.22163
05:24:58|3.2217
05:24:59|3.2217
05:25:00|3.22183
05:25:01|3.22183
05:25:02|3.21734
05:25:03|3.21734
05:25:05|3.21692
05:25:06|3.21692
05:25:07|3.22057
05:25:09|3.21734
05:25:09|3.217
05:25:10|3.217
05:25:11|3.217
05:25:12|3.217
05:25:13|3.21546
05:25:14|3.21546
05:25:15|3.22019
05:25:16|3.21551
05:25:17|3.21551
05:25:18|3.21551
05:25:19|3.22
05:25:20|3.22
05:25:21|3.22
05:25:22|3.22
05:25:23|3.21552
05:25:24|3.21552
05:25:25|3.21552
05:25:26|3.21699
05:25:27|3.2203
05:25:28|3.22
05:25:29|3.22184
05:25:30|3.21808
05:25:31|3.21808
05:25:32|3.22
05:25:33|3.22
05:25:34|3.21639
05:25:35|3.21556
05:25:36|3.21998
05:25:37|3.21741
05:25:38|3.21999
05:25:39|3.21999
05:25:40|3.21742
05:25:41|3.21742
05:25:42|3.21742
05:25:43|3.21742
05:25:44|3.21742
05:25:45|3.21742
05:25:46|3.21742
05:25:47|3.21742
05:25:48|3.21742
05:25:49|3.21742
05:25:50|3.219
05:25:51|3.219
05:25:52|3.219
05:25:53|3.219
05:25:54|3.219
05:25:55|3.22183
05:25:56|3.21902
05:25:57|3.21902
05:25:58|3.21902
05:25:59|3.21902
05:26:00|3.21905
05:26:01|3.21903
05:26:02|3.22
05:26:03|3.22
05:26:05|3.22
05:26:06|3.21907
05:26:07|3.21907
05:26:09|3.22161
05:26:09|3.21906
05:26:10|3.21906
05:26:11|3.21906
05:26:12|3.21906
05:26:13|3.21906
05:26:14|3.21906
05:26:15|3.21999
05:26:16|3.21999
05:26:17|3.21999
05:26:18|3.21999
05:26:19|3.21999
05:26:20|3.21999
05:26:21|3.21999
05:26:22|3.21999
05:26:23|3.22
05:26:25|3.22
05:26:26|3.22
05:26:26|3.22
05:26:28|3.219
05:26:28|3.219
05:26:30|3.21999
05:26:30|3.21999
05:26:32|3.21999
05:26:32|3.21999
05:26:33|3.219
05:26:35|3.22
05:26:35|3.219
05:26:37|3.22
05:26:37|3.22
05:26:38|3.22
05:26:39|3.22
05:26:41|3.22
05:26:42|3.22
05:26:43|3.22
05:26:44|3.21999
05:26:44|3.21555
05:26:45|3.21555
05:26:46|3.21555
05:26:47|3.21555
05:26:49|3.21555
05:26:49|3.21555
05:26:51|3.21555
05:26:52|3.21552
05:26:53|3.21555
05:26:54|3.21555
05:26:55|3.21551
05:26:56|3.21551
05:26:57|3.21551
05:26:58|3.21551
05:26:59|3.21551
05:27:00|3.21551
05:27:01|3.21551
05:27:02|3.21545
05:27:03|3.21545
05:27:04|3.21509
05:27:05|3.21509
05:27:07|3.21509
05:27:07|3.21509
05:27:08|3.21508
05:27:09|3.21508
05:27:10|3.21508
05:27:11|3.21545
05:27:12|3.21511
05:27:13|3.2151
05:27:14|3.2151
05:27:15|3.2151
05:27:16|3.2151
05:27:17|3.21544
05:27:18|3.21544
05:27:19|3.21544
05:27:20|3.21545
05:27:21|3.21545
05:27:22|3.21555
05:27:23|3.2154
05:27:24|3.21503
05:27:25|3.21503
05:27:26|3.21544
05:27:27|3.21503
05:27:28|3.21501
05:27:29|3.21503
05:27:30|3.21503
05:27:31|3.21502
05:27:33|3.21163
05:27:33|3.21163
05:27:34|3.21299
05:27:35|3.21277
05:27:36|3.213
05:27:37|3.213
05:27:38|3.21499
05:27:39|3.213
05:27:40|3.21499
05:27:41|3.21499
05:27:42|3.21169
05:27:43|3.21169
05:27:44|3.21169
05:27:45|3.21499
05:27:46|3.21499
05:27:47|3.21499
05:27:48|3.21168
05:27:49|3.21168
05:27:50|3.21168
05:27:51|3.21168
05:27:52|3.21168
05:27:53|3.21168
05:27:54|3.2151
05:27:55|3.21899
05:27:56|3.21899
05:27:57|3.21899
05:27:58|3.21899
05:27:59|3.21899
05:28:00|3.21899
05:28:01|3.21465
05:28:02|3.21499
05:28:03|3.21499
05:28:04|3.21495
05:28:05|3.21495
05:28:06|3.21171
05:28:08|3.21168
05:28:09|3.21168
05:28:10|3.21484
05:28:11|3.2148
05:28:12|3.2148
05:28:13|3.2148
05:28:14|3.21168
05:28:15|3.21168
05:28:16|3.21168
05:28:17|3.21168
05:28:18|3.21658
05:28:19|3.21163
05:28:20|3.21163
05:28:21|3.21474
05:28:22|3.21163
05:28:23|3.21163
05:28:24|3.21474
05:28:25|3.21474
05:28:26|3.21474
05:28:27|3.21474
05:28:28|3.21164
05:28:29|3.21164
05:28:30|3.21
05:28:31|3.20898
05:28:32|3.2089
05:28:33|3.208
05:28:34|3.208
05:28:35|3.208
05:28:36|3.208
05:28:37|3.208
05:28:38|3.208
05:28:39|3.21229
05:28:40|3.20077
05:28:41|3.20077
05:28:42|3.20895
05:28:43|3.20895
05:28:45|3.208
05:28:45|3.208
05:28:46|3.208
05:28:48|3.208
05:28:48|3.208
05:28:49|3.20393
05:28:50|3.20631
05:28:51|3.20631
05:28:52|3.21
05:28:53|3.208
05:28:54|3.21168
05:28:55|3.20718
05:28:57|3.20718
05:28:58|3.20718
05:28:58|3.20718
05:28:59|3.20718
05:29:00|3.20803
05:29:01|3.20803
05:29:02|3.20803
05:29:03|3.20803
05:29:05|3.20803
05:29:05|3.20384
05:29:06|3.20706
05:29:08|3.20706
05:29:09|3.208
05:29:11|3.20236
05:29:11|3.20236
05:29:12|3.20404
05:29:13|3.20784
05:29:14|3.20236
05:29:15|3.20236
05:29:16|3.20236
05:29:17|3.20404
05:29:18|3.20237
05:29:19|3.20237
05:29:20|3.20237
05:29:21|3.20236
05:29:22|3.20236
05:29:23|3.20112
05:29:24|3.20112
05:29:25|3.20112
05:29:26|3.20112
05:29:27|3.20112
05:29:28|3.20113
05:29:29|3.20078
05:29:30|3.20078
05:29:31|3.20077
05:29:32|3.20077
05:29:33|3.20077
05:29:34|3.20077
05:29:35|3.20077
05:29:36|3.201
05:29:37|3.20236
05:29:38|3.20537
05:29:39|3.20538
05:29:41|3.20508
05:29:41|3.20507
05:29:42|3.20508
05:29:43|3.20508
05:29:45|3.20508
05:29:46|3.20508
05:29:47|3.20508
05:29:47|3.20228
05:29:48|3.20508
05:29:49|3.20508
05:29:50|3.20228
05:29:51|3.20228
05:29:52|3.20228
05:29:53|3.20228
05:29:54|3.20226
05:29:55|3.20228
05:29:56|3.20228
05:29:57|3.20228
05:29:58|3.20228
05:29:59|3.20228
05:30:00|3.20228
05:30:01|3.20204
05:30:02|3.20204
05:30:04|3.20204
05:30:04|3.20204
05:30:05|3.20228
05:30:06|3.20228
05:30:07|3.20231
05:30:09|3.20231
05:30:10|3.20231
05:30:12|3.20231
05:30:12|3.20231
05:30:13|3.20231
05:30:14|3.20231
05:30:15|3.20231
05:30:16|3.20237
05:30:17|3.20237
05:30:18|3.20237
05:30:19|3.20237
05:30:20|3.20237
05:30:21|3.20237
05:30:22|3.2024
05:30:23|3.2025
05:30:24|3.20508
05:30:25|3.20795
05:30:26|3.20792
05:30:27|3.20793
05:30:28|3.20793
05:30:29|3.20718
05:30:30|3.2079
05:30:31|3.20791
05:30:32|3.20791
05:30:33|3.20231
05:30:34|3.20231
05:30:35|3.20231
05:30:36|3.20231
05:30:37|3.20231
05:30:38|3.20231
05:30:39|3.20231
05:30:40|3.2079
05:30:41|3.2079
05:30:42|3.2079
05:30:43|3.208
05:30:44|3.20898
05:30:45|3.2119
05:30:47|3.2119
05:30:48|3.2121
05:30:48|3.2121
05:30:50|3.21208
05:30:50|3.20347
05:30:51|3.20825
05:30:52|3.20317
05:30:54|3.20317
05:30:55|3.20317
05:30:55|3.20437
05:30:57|3.20437
05:30:57|3.20437
05:30:58|3.20437
05:31:00|3.20785
05:31:00|3.20785
05:31:01|3.20785
05:31:02|3.20785
05:31:03|3.20785
05:31:05|3.20785
05:31:06|3.20785
05:31:07|3.20785
05:31:08|3.20437
05:31:09|3.20437
05:31:10|3.20437
05:31:12|3.20783
05:31:12|3.20783
05:31:14|3.20603
05:31:15|3.20603
05:31:15|3.20603
05:31:16|3.20603
05:31:17|3.206
05:31:19|3.207
05:31:19|3.207
05:31:20|3.207
05:31:21|3.205
05:31:22|3.205
05:31:24|3.205
05:31:24|3.20502
05:31:26|3.205
05:31:26|3.205
05:31:28|3.205
05:31:29|3.205
05:31:29|3.205
05:31:31|3.205
05:31:32|3.205
05:31:33|3.205
05:31:34|3.205
05:31:35|3.20599
05:31:35|3.20599
05:31:37|3.20599
05:31:38|3.20502
05:31:39|3.20594
05:31:40|3.20594
05:31:40|3.20594
05:31:42|3.20594
05:31:43|3.20501
05:31:44|3.20501
05:31:45|3.20501
05:31:46|3.20501
05:31:47|3.20501
05:31:48|3.20559
05:31:48|3.20559
05:31:49|3.20559
05:31:51|3.205
05:31:52|3.205
05:31:53|3.205
05:31:54|3.205
05:31:55|3.205
05:31:56|3.20502
05:31:57|3.20502
05:31:58|3.20502
05:31:59|3.20502
05:32:00|3.2025
05:32:01|3.20545
05:32:02|3.20545
05:32:03|3.20545
05:32:04|3.206
05:32:05|3.206
05:32:06|3.20545
05:32:07|3.20545
05:32:08|3.20195
05:32:09|3.20195
05:32:10|3.20195
05:32:12|3.20195
05:32:13|3.20195
05:32:13|3.20195
05:32:14|3.20177
05:32:16|3.20177
05:32:17|3.20494
05:32:18|3.20344
05:32:19|3.20344
05:32:20|3.20178
05:32:21|3.20178
05:32:21|3.20194
05:32:22|3.20194
05:32:24|3.20177
05:32:24|3.20177
05:32:26|3.20177
05:32:27|3.20177
05:32:28|3.20177
05:32:28|3.20107
05:32:29|3.20195
05:32:31|3.201
05:32:31|3.201
05:32:33|3.20175
05:32:33|3.20175
05:32:34|3.20177
05:32:35|3.20107
05:32:36|3.20108
05:32:37|3.20108
05:32:38|3.20108
05:32:39|3.20107
05:32:40|3.20107
05:32:41|3.20107
05:32:43|3.20107
05:32:43|3.20112
05:32:44|3.20113
05:32:45|3.20113
05:32:47|3.2011
05:32:47|3.2011
05:32:48|3.2011
05:32:49|3.2011
05:32:50|3.2011
05:32:51|3.2011
05:32:52|3.2011
05:32:53|3.20108
05:32:54|3.20113
05:32:55|3.20195
05:32:56|3.20195
05:32:57|3.20194
05:32:59|3.20194
05:32:59|3.20108
05:33:01|3.20108
05:33:01|3.20114
05:33:03|3.20194
05:33:04|3.20194
05:33:04|3.20194
05:33:06|3.20194
05:33:07|3.20194
05:33:07|3.20194
05:33:08|3.20194
05:33:10|3.20194
05:33:11|3.20194
05:33:12|3.20194
05:33:13|3.20194
05:33:15|3.20194
05:33:16|3.20194
05:33:17|3.20194
05:33:18|3.20194
05:33:19|3.202
05:33:19|3.20153
05:33:21|3.20299
05:33:22|3.20197
05:33:22|3.20296
05:33:23|3.20296
05:33:24|3.20296
05:33:25|3.20154
05:33:26|3.20282
05:33:28|3.20282
05:33:28|3.20282
05:33:29|3.20296
05:33:31|3.20296
05:33:31|3.20296
05:33:32|3.20296
05:33:33|3.202
05:33:35|3.20077
05:33:35|3.20077
05:33:36|3.20292
05:33:37|3.19125
05:33:38|3.19125
05:33:40|3.19156
05:33:40|3.19626
05:33:41|3.19626
05:33:42|3.19566
05:33:43|3.19167
05:33:44|3.19125
05:33:45|3.19125
05:33:46|3.19125
05:33:47|3.19125
05:33:48|3.19126
05:33:49|3.19002
05:33:50|3.19509
05:33:51|3.19509
05:33:52|3.19509
05:33:53|3.19509
05:33:54|3.19002
05:33:56|3.19126
05:33:56|3.19126
05:33:57|3.19125
05:33:58|3.19125
05:33:59|3.19125
05:34:01|3.19032
05:34:01|3.19125
05:34:03|3.19125
05:34:04|3.19125
05:34:05|3.19445
05:34:06|3.19626
05:34:06|3.193
05:34:08|3.20016
05:34:09|3.19519
05:34:10|3.19519
05:34:11|3.19519
05:34:11|3.19125
05:34:13|3.19125
05:34:14|3.19125
05:34:16|3.193
05:34:16|3.193
05:34:17|3.19128
05:34:19|3.19519
05:34:20|3.19519
05:34:21|3.19519
05:34:22|3.19301
05:34:22|3.19301
05:34:24|3.19301
05:34:25|3.19301
05:34:26|3.19303
05:34:27|3.19303
05:34:28|3.19512
05:34:29|3.19512
05:34:30|3.19303
05:34:31|3.19303
05:34:32|3.19303
05:34:32|3.195
05:34:34|3.19302
05:34:35|3.19302
05:34:36|3.19305
05:34:37|3.19142
05:34:38|3.19142
05:34:39|3.19471
05:34:40|3.19471
05:34:41|3.19471
05:34:42|3.1946
05:34:42|3.1946
05:34:44|3.1946
05:34:45|3.1946
05:34:46|3.1946
05:34:47|3.1946
05:34:48|3.19438
05:34:48|3.19439
05:34:50|3.1943
05:34:50|3.1943
05:34:52|3.19128
05:34:53|3.19128
05:34:54|3.1913
05:34:54|3.1913
05:34:56|3.1913
05:34:57|3.1913
05:34:58|3.19126
05:34:59|3.19126
05:35:00|3.19126
05:35:01|3.19126
05:35:02|3.19126
05:35:02|3.19126
05:35:03|3.19126
05:35:04|3.1915
05:35:05|3.19406
05:35:07|3.19406
05:35:07|3.19406
05:35:09|3.19406
05:35:10|3.1915
05:35:10|3.19301
05:35:12|3.19126
05:35:13|3.19125
05:35:14|3.19125
05:35:15|3.19413
05:35:16|3.19428
05:35:17|3.19428
05:35:18|3.19428
05:35:19|3.19428
05:35:20|3.191
05:35:21|3.191
05:35:22|3.191
05:35:23|3.191
05:35:24|3.191
05:35:25|3.19
05:35:26|3.19
05:35:27|3.19
05:35:28|3.19
05:35:29|3.19096
05:35:30|3.18699
05:35:31|3.1859
05:35:32|3.18571
05:35:33|3.18571
05:35:34|3.18571
05:35:35|3.18571
05:35:36|3.18879
05:35:37|3.18222
05:35:38|3.18221
05:35:39|3.18571
05:35:40|3.18571
05:35:41|3.182
05:35:42|3.182
05:35:43|3.18571
05:35:44|3.18064
05:35:45|3.18566
05:35:46|3.18571
05:35:47|3.18571
05:35:48|3.18571
05:35:49|3.18065
05:35:50|3.1794
05:35:51|3.1794
05:35:52|3.182
05:35:53|3.182
05:35:54|3.182
05:35:55|3.182
05:35:56|3.18222
05:35:57|3.18067
05:35:58|3.18067
05:35:59|3.18199
05:36:00|3.18066
05:36:01|3.18066
05:36:02|3.18066
05:36:03|3.17941
05:36:04|3.17941
05:36:05|3.18199
05:36:06|3.17939
05:36:07|3.18066
05:36:08|3.17943
05:36:09|3.17943
05:36:10|3.18222
05:36:11|3.18222
05:36:13|3.18222
05:36:13|3.17941
05:36:15|3.17943
05:36:15|3.18214
05:36:17|3.17942
05:36:18|3.17942
05:36:19|3.18207
05:36:20|3.17943
05:36:20|3.17943
05:36:22|3.18203
05:36:23|3.19
05:36:24|3.19021
05:36:25|3.18696
05:36:26|3.18697
05:36:27|3.19119
05:36:28|3.18639
05:36:29|3.1795
05:36:30|3.1795
05:36:31|3.18558
05:36:32|3.18553
05:36:33|3.18553
05:36:34|3.18412
05:36:35|3.18411
05:36:36|3.18411
05:36:37|3.18407
05:36:38|3.18407
05:36:39|3.17957
05:36:40|3.17957
05:36:41|3.18404
05:36:42|3.17955
05:36:43|3.17955
05:36:44|3.18407
05:36:45|3.18477
05:36:46|3.18477
05:36:47|3.18401
05:36:48|3.18401
05:36:49|3.18402
05:36:50|3.18403
05:36:51|3.18402
05:36:52|3.18402
05:36:53|3.18402
05:36:54|3.18402
05:36:55|3.18801
05:36:56|3.18801
05:36:57|3.18801
05:36:58|3.19117
05:36:59|3.19117
05:37:00|3.19119
05:37:01|3.19119
05:37:02|3.19117
05:37:03|3.18802
05:37:04|3.18804
05:37:05|3.1912
05:37:06|3.1912
05:37:07|3.18811
05:37:08|3.18811
05:37:09|3.19124
05:37:10|3.19124
05:37:11|3.19124
05:37:12|3.19124
05:37:13|3.1912
05:37:14|3.1912
05:37:15|3.1928
05:37:17|3.1928
05:37:18|3.19325
05:37:19|3.1928
05:37:20|3.1928
05:37:21|3.1928
05:37:22|3.1928
05:37:23|3.19119
05:37:24|3.1928
05:37:25|3.18933
05:37:26|3.19124
05:37:27|3.19124
05:37:28|3.19122
05:37:29|3.19122
05:37:30|3.19122
05:37:31|3.19122
05:37:32|3.19122
05:37:33|3.19122
05:37:34|3.1936
05:37:35|3.19451
05:37:36|3.19519
05:37:37|3.19786
05:37:38|3.19786
05:37:39|3.19368
05:37:40|3.19368
05:37:41|3.198
05:37:42|3.19356
05:37:43|3.19799
05:37:44|3.19799
05:37:45|3.19799
05:37:46|3.19793
05:37:47|3.19919
05:37:48|3.19919
05:37:49|3.20285
05:37:51|3.20408
05:37:51|3.20408
05:37:53|3.20408
05:37:53|3.20471
05:37:54|3.21257
05:37:55|3.21257
05:37:56|3.21257
05:37:57|3.20803
05:37:58|3.20408
05:38:00|3.20179
05:38:00|3.20577
05:38:01|3.20179
05:38:02|3.20507
05:38:03|3.20507
05:38:04|3.20434
05:38:06|3.20402
05:38:06|3.20375
05:38:07|3.20375
05:38:08|3.20634
05:38:10|3.20634
05:38:10|3.20429
05:38:12|3.20438
05:38:12|3.20438
05:38:14|3.21
05:38:14|3.212
05:38:15|3.21
05:38:17|3.21
05:38:18|3.21
05:38:19|3.21685
05:38:20|3.20999
05:38:21|3.21257
05:38:21|3.21257
05:38:23|3.21393
05:38:24|3.21757
05:38:25|3.21757
05:38:26|3.21405
05:38:27|3.21405
05:38:28|3.21929
05:38:29|3.21929
05:38:30|3.21929
05:38:31|3.22101
05:38:32|3.22104
05:38:33|3.22173
05:38:34|3.21886
05:38:35|3.21886
05:38:35|3.21771
05:38:36|3.21771
05:38:37|3.22163
05:38:39|3.22163
05:38:40|3.21886
05:38:41|3.22222
05:38:41|3.22395
05:38:43|3.225
05:38:44|3.22543
05:38:44|3.22551
05:38:45|3.23
05:38:47|3.23
05:38:48|3.23017
05:38:48|3.23017
05:38:50|3.225
05:38:51|3.223
05:38:52|3.22551
05:38:53|3.22046
05:38:53|3.22046
05:38:55|3.22046
05:38:55|3.22432
05:38:57|3.22432
05:38:57|3.22432
05:38:59|3.22368
05:39:00|3.223
05:39:01|3.22359
05:39:01|3.22359
05:39:03|3.2236
05:39:04|3.22542
05:39:05|3.22542
05:39:05|3.22542
05:39:07|3.22542
05:39:07|3.22539
05:39:09|3.225
05:39:09|3.22534
05:39:11|3.22534
05:39:12|3.22534
05:39:13|3.22534
05:39:14|3.2205
05:39:15|3.2205
05:39:16|3.2205
05:39:17|3.2205
05:39:18|3.22436
05:39:19|3.22436
05:39:19|3.22436
05:39:21|3.22596
05:39:22|3.22521
05:39:23|3.23
05:39:24|3.2261
05:39:25|3.22616
05:39:26|3.22619
05:39:27|3.2299
05:39:28|3.22617
05:39:29|3.22521
05:39:30|3.22437
05:39:31|3.22437
05:39:32|3.22995
05:39:33|3.22637
05:39:34|3.2261
05:39:35|3.22359
05:39:36|3.22359
05:39:37|3.22359
05:39:38|3.22417
05:39:39|3.22417
05:39:40|3.23
05:39:41|3.22537
05:39:42|3.22549
05:39:43|3.23
05:39:44|3.23
05:39:45|3.23077
05:39:46|3.233
05:39:47|3.2336
05:39:48|3.23495
05:39:49|3.23545
05:39:50|3.23545
05:39:51|3.2365
05:39:52|3.23898
05:39:53|3.23516
05:39:54|3.23516
05:39:55|3.23545
05:39:56|3.23614
05:39:57|3.23614
05:39:58|3.23546
05:39:59|3.23516
05:40:00|3.23516
05:40:01|3.23516
05:40:02|3.23614
05:40:03|3.23614
05:40:04|3.23562
05:40:05|3.23562
05:40:06|3.23562
05:40:07|3.23856
05:40:08|3.23856
05:40:10|3.23897
05:40:10|3.23897
05:40:11|3.23573
05:40:12|3.23573
05:40:13|3.23589
05:40:14|3.23897
05:40:15|3.23897
05:40:16|3.2373
05:40:17|3.238
05:40:19|3.24044
05:40:20|3.24517
05:40:20|3.24391
05:40:21|3.24598
05:40:23|3.24598
05:40:23|3.24598
05:40:24|3.23853
05:40:26|3.24304
05:40:26|3.24304
05:40:28|3.24284
05:40:28|3.2428
05:40:30|3.23897
05:40:31|3.24283
05:40:32|3.24279
05:40:33|3.24279
05:40:34|3.23729
05:40:35|3.22624
05:40:36|3.22624
05:40:37|3.22544
05:40:37|3.22999
05:40:39|3.22988
05:40:40|3.22994
05:40:41|3.22996
05:40:42|3.22996
05:40:42|3.22996
05:40:43|3.23
05:40:45|3.23545
05:40:46|3.22996
05:40:47|3.22996
05:40:47|3.23004
05:40:49|3.2335
05:40:50|3.2335
05:40:51|3.23002
05:40:52|3.23976
05:40:53|3.23976
05:40:53|3.23697
05:40:55|3.23697
05:40:55|3.23355
05:40:57|3.23355
05:40:57|3.22682
05:40:58|3.22424
05:41:00|3.22
05:41:01|3.22239
05:41:02|3.22239
05:41:03|3.22126
05:41:04|3.21771
05:41:05|3.21999
05:41:06|3.22
05:41:07|3.22
05:41:08|3.22239
05:41:09|3.22046
05:41:10|3.22047
05:41:11|3.22046
05:41:12|3.22046
05:41:13|3.22
05:41:14|3.22
05:41:14|3.22002
05:41:16|3.22002
05:41:17|3.22002
05:41:17|3.22002
05:41:18|3.22002
05:41:20|3.22002
05:41:21|3.22242
05:41:23|3.22389
05:41:23|3.22389
05:41:25|3.22389
05:41:26|3.22389
05:41:26|3.22391
05:41:28|3.22389
05:41:29|3.22389
05:41:29|3.22389
05:41:30|3.22389
05:41:32|3.22389
05:41:33|3.22389
05:41:34|3.22389
05:41:34|3.22389
05:41:35|3.22389
05:41:36|3.22389
05:41:37|3.22389
05:41:39|3.22387
05:41:39|3.22002
05:41:40|3.22002
05:41:41|3.22002
05:41:43|3.22002
05:41:44|3.2238
05:41:45|3.22675
05:41:46|3.22389
05:41:47|3.22389
05:41:48|3.22389
05:41:49|3.22389
05:41:49|3.22997
05:41:51|3.22402
05:41:52|3.22389
05:41:53|3.22389
05:41:54|3.22879
05:41:55|3.22879
05:41:55|3.22295
05:41:57|3.21882
05:41:58|3.21754
05:41:59|3.21685
05:42:00|3.21897
05:42:01|3.21897
05:42:02|3.21897
05:42:03|3.21791
05:42:03|3.21336
05:42:05|3.21785
05:42:05|3.2179
05:42:06|3.2179
05:42:08|3.2179
05:42:08|3.2179
05:42:10|3.21534
05:42:11|3.21536
05:42:12|3.2179
05:42:13|3.21785
05:42:13|3.21785
05:42:15|3.21785
05:42:15|3.21535
05:42:17|3.21785
05:42:18|3.21785
05:42:19|3.21538
05:42:20|3.21538
05:42:21|3.22161
05:42:23|3.21537
05:42:24|3.22147
05:42:25|3.22147
05:42:25|3.21539
05:42:27|3.21539
05:42:28|3.21539
05:42:29|3.2179
05:42:30|3.2179
05:42:32|3.21688
05:42:32|3.21688
05:42:33|3.21786
05:42:34|3.21786
05:42:35|3.21536
05:42:36|3.21536
05:42:37|3.21536
05:42:39|3.21536
05:42:39|3.21997
05:42:40|3.21997
05:42:42|3.21787
05:42:43|3.21998
05:42:44|3.21786
05:42:44|3.21994
05:42:45|3.21994
05:42:46|3.21994
05:42:48|3.21989
05:42:48|3.21989
05:42:49|3.21989
05:42:50|3.21568
05:42:51|3.21568
05:42:52|3.21997
05:42:53|3.21997
05:42:54|3.21997
05:42:55|3.21997
05:42:56|3.21997
05:42:57|3.21997
05:42:58|3.21997
05:42:59|3.21997
05:43:00|3.21997
05:43:01|3.21999
05:43:02|3.21576
05:43:03|3.21576
05:43:05|3.21576
05:43:05|3.21576
05:43:06|3.21979
05:43:07|3.21979
05:43:08|3.21979
05:43:10|3.21498
05:43:10|3.21796
05:43:11|3.21796
05:43:12|3.21796
05:43:13|3.21796
05:43:15|3.21796
05:43:15|3.218
05:43:17|3.21999
05:43:17|3.21999
05:43:19|3.21999
05:43:20|3.21242
05:43:21|3.21242
05:43:21|3.21242
05:43:22|3.21962
05:43:24|3.21953
05:43:26|3.21265
05:43:26|3.21265
05:43:27|3.21265
05:43:28|3.21936
05:43:30|3.21935
05:43:30|3.21284
05:43:31|3.21284
05:43:32|3.21568
05:43:33|3.21893
05:43:35|3.21893
05:43:36|3.21893
05:43:36|3.21893
05:43:37|3.21893
05:43:38|3.21893
05:43:40|3.21882
05:43:40|3.21882
05:43:41|3.21872
05:43:42|3.21872
05:43:44|3.21406
05:43:44|3.21406
05:43:45|3.21406
05:43:47|3.21414
05:43:47|3.21401
05:43:48|3.21665
05:43:49|3.21663
05:43:51|3.21285
05:43:52|3.21184
05:43:53|3.21184
05:43:54|3.21184
05:43:54|3.21184
05:43:56|3.212
05:43:57|3.21
05:43:58|3.21
05:43:58|3.21
05:44:00|3.21
05:44:01|3.21
05:44:02|3.21
05:44:03|3.21
05:44:03|3.21
05:44:05|3.21
05:44:05|3.21
05:44:07|3.21
05:44:08|3.21
05:44:09|3.21
05:44:09|3.21
05:44:11|3.20836
05:44:11|3.20993
05:44:12|3.20993
05:44:13|3.20993
05:44:15|3.205
05:44:15|3.205
05:44:16|3.20957
05:44:18|3.20957
05:44:18|3.20957
05:44:20|3.20957
05:44:20|3.20957
05:44:22|3.20957
05:44:23|3.20957
05:44:25|3.20957
05:44:25|3.20957
05:44:26|3.20957
05:44:28|3.20957
05:44:29|3.20957
05:44:29|3.20957
05:44:30|3.20505
05:44:32|3.20505
05:44:32|3.20505
05:44:34|3.20504
05:44:35|3.20877
05:44:35|3.20877
05:44:37|3.21
05:44:38|3.20528
05:44:38|3.20537
05:44:40|3.20537
05:44:41|3.20541
05:44:42|3.20539
05:44:43|3.20539
05:44:44|3.20539
05:44:44|3.20539
05:44:46|3.20539
05:44:47|3.20539
05:44:48|3.20539
05:44:49|3.206
05:44:50|3.206
05:44:50|3.206
05:44:52|3.206
05:44:53|3.20543
05:44:54|3.20844
05:44:55|3.20543
05:44:57|3.20543
05:44:57|3.20857
05:44:58|3.20857
05:44:59|3.20857
05:45:01|3.21157
05:45:01|3.21157
05:45:02|3.21157
05:45:03|3.21157
05:45:04|3.21157
05:45:05|3.20856
05:45:06|3.20856
05:45:08|3.20856
05:45:08|3.20857
05:45:09|3.20856
05:45:10|3.20856
05:45:11|3.20856
05:45:12|3.20856
05:45:13|3.20545
05:45:14|3.20545
05:45:15|3.20855
05:45:16|3.20543
05:45:17|3.205
05:45:18|3.20508
05:45:19|3.20504
05:45:20|3.2027
05:45:21|3.2027
05:45:23|3.20182
05:45:24|3.20182
05:45:25|3.20182
05:45:27|3.2001
05:45:27|3.20011
05:45:28|3.20499
05:45:29|3.20499
05:45:30|3.20499
05:45:31|3.20182
05:45:32|3.20182
05:45:33|3.20182
05:45:34|3.20012
05:45:35|3.20013
05:45:36|3.2001
05:45:37|3.2001
05:45:38|3.2
05:45:39|3.2001
05:45:41|3.1985
05:45:41|3.19824
05:45:42|3.19824
05:45:44|3.1866
05:45:44|3.1866
05:45:46|3.1866
05:45:46|3.1866
05:45:48|3.19793
05:45:48|3.19773
05:45:49|3.19759
05:45:50|3.19752
05:45:51|3.19752
05:45:52|3.19752
05:45:53|3.19752
05:45:54|3.19483
05:45:56|3.19483
05:45:56|3.19472
05:45:57|3.19002
05:45:58|3.19002
05:45:59|3.19004
05:46:01|3.19004
05:46:02|3.19252
05:46:02|3.19252
05:46:03|3.19
05:46:05|3.19002
05:46:05|3.19004
05:46:06|3.19004
05:46:07|3.19004
05:46:08|3.18661
05:46:09|3.18661
05:46:10|3.18661
05:46:11|3.19004
05:46:12|3.18663
05:46:14|3.18993
05:46:14|3.18668
05:46:15|3.18668
05:46:16|3.18672
05:46:18|3.18672
05:46:18|3.18985
05:46:20|3.18974
05:46:21|3.18675
05:46:21|3.19004
05:46:23|3.19004
05:46:24|3.19345
05:46:25|3.18699
05:46:27|3.18699
05:46:27|3.18699
05:46:28|3.18699
05:46:30|3.18975
05:46:30|3.18975
05:46:31|3.18975
05:46:32|3.18975
05:46:34|3.191
05:46:35|3.191
05:46:36|3.191
05:46:37|3.191
05:46:38|3.191
05:46:39|3.19367
05:46:40|3.19367
05:46:41|3.19367
05:46:42|3.19367
05:46:43|3.19367
05:46:44|3.19103
05:46:45|3.19453
05:46:46|3.19453
05:46:47|3.19453
05:46:48|3.19453
05:46:49|3.19113
05:46:50|3.19426
05:46:51|3.19426
05:46:52|3.18677
05:46:53|3.18677
05:46:54|3.19103
05:46:55|3.19103
05:46:56|3.19103
05:46:57|3.19103
05:46:58|3.19103
05:46:59|3.19103
05:47:00|3.19103
05:47:01|3.19103
05:47:02|3.19103
05:47:03|3.19
05:47:04|3.19
05:47:05|3.19
05:47:06|3.19
05:47:07|3.19016
05:47:08|3.18986
05:47:09|3.18986
05:47:10|3.18986
05:47:11|3.18986
05:47:12|3.18998
05:47:13|3.18998
05:47:14|3.18796
05:47:15|3.18796
05:47:16|3.18796
05:47:17|3.18796
05:47:18|3.18796
05:47:19|3.18796
05:47:20|3.18796
05:47:21|3.18796
05:47:22|3.18796
05:47:23|3.18677
05:47:24|3.18677
05:47:25|3.18677
05:47:27|3.18677
05:47:28|3.18677
05:47:29|3.18677
05:47:30|3.18677
05:47:31|3.18677
05:47:33|3.18672
05:47:33|3.18677
05:47:35|3.18677
05:47:36|3.18677
05:47:37|3.18677
05:47:38|3.18677
05:47:38|3.18677
05:47:39|3.18677
05:47:41|3.18677
05:47:42|3.18572
05:47:43|3.18572
05:47:44|3.18572
05:47:45|3.18999
05:47:46|3.18999
05:47:47|3.18999
05:47:48|3.18999
05:47:49|3.18999
05:47:50|3.18999
05:47:51|3.18683
05:47:52|3.18683
05:47:53|3.18997
05:47:54|3.18996
05:47:55|3.18996
05:47:56|3.18996
05:47:57|3.18996
05:47:58|3.18996
05:47:59|3.18996
05:48:00|3.18996
05:48:01|3.18796
05:48:02|3.18991
05:48:03|3.18991
05:48:04|3.18991
05:48:05|3.18983
05:48:06|3.18983
05:48:07|3.18983
05:48:08|3.18983
05:48:09|3.18983
05:48:10|3.18681
05:48:11|3.18681
05:48:12|3.18681
05:48:13|3.18681
05:48:14|3.18681
05:48:15|3.19
05:48:16|3.19
05:48:17|3.19
05:48:18|3.191
05:48:19|3.191
05:48:20|3.191
05:48:21|3.18992
05:48:22|3.18699
05:48:23|3.18699
05:48:24|3.1977
05:48:25|3.1977
05:48:26|3.19392
05:48:27|3.19392
05:48:29|3.1952
05:48:29|3.1952
05:48:31|3.19392
05:48:32|3.19392
05:48:33|3.19392
05:48:34|3.19392
05:48:35|3.19392
05:48:36|3.19395
05:48:37|3.19395
05:48:38|3.19395
05:48:39|3.19395
05:48:40|3.19395
05:48:41|3.19639
05:48:42|3.19639
05:48:43|3.19773
05:48:44|3.19919
05:48:45|3.20795
05:48:46|3.20295
05:48:47|3.19835
05:48:48|3.19835
05:48:49|3.2
05:48:50|3.2
05:48:51|3.2
05:48:52|3.20613
05:48:53|3.20611
05:48:54|3.20611
05:48:55|3.20611
05:48:56|3.19838
05:48:57|3.19838
05:48:58|3.19838
05:48:59|3.19838
05:49:00|3.19838
05:49:01|3.19838
05:49:02|3.1998
05:49:03|3.1998
05:49:04|3.1998
05:49:05|3.1998
05:49:06|3.1998
05:49:07|3.20429
05:49:08|3.20859
05:49:09|3.205
05:49:10|3.20452
05:49:11|3.20452
05:49:12|3.20452
05:49:13|3.20532
05:49:14|3.20532
05:49:15|3.20532
05:49:16|3.21469
05:49:17|3.21469
05:49:18|3.21469
05:49:19|3.20961
05:49:20|3.2147
05:49:21|3.21482
05:49:22|3.2147
05:49:23|3.21114
05:49:24|3.21114
05:49:25|3.21339
05:49:26|3.21333
05:49:27|3.21327
05:49:29|3.21327
05:49:29|3.21327
05:49:30|3.21348
05:49:32|3.22204
05:49:33|3.22204
05:49:33|3.22204
05:49:35|3.21879
05:49:35|3.21879
05:49:37|3.21879
05:49:38|3.22299
05:49:39|3.22299
05:49:40|3.22296
05:49:41|3.22296
05:49:42|3.22287
05:49:43|3.22276
05:49:44|3.2185
05:49:45|3.2108
05:49:46|3.21079
05:49:47|3.21079
05:49:47|3.21079
05:49:49|3.21079
05:49:50|3.20631
05:49:50|3.20631
05:49:51|3.20758
05:49:53|3.20451
05:49:54|3.205
05:49:54|3.205
05:49:56|3.205
05:49:57|3.205
05:49:58|3.19641
05:49:59|3.20277
05:50:00|3.20277
05:50:01|3.20277
05:50:01|3.20127
05:50:02|3.20127
05:50:04|3.20127
05:50:04|3.205
05:50:06|3.205
05:50:07|3.205
05:50:08|3.205
05:50:09|3.20926
05:50:10|3.20926
05:50:11|3.20926
05:50:12|3.20926
05:50:12|3.21166
05:50:13|3.21166
05:50:15|3.21166
05:50:16|3.21166
05:50:17|3.21166
05:50:18|3.21166
05:50:19|3.20644
05:50:19|3.20644
05:50:21|3.20644
05:50:22|3.20654
05:50:23|3.21165
05:50:23|3.21165
05:50:25|3.21165
05:50:25|3.2061
05:50:27|3.21161
05:50:27|3.21161
05:50:29|3.21161
05:50:31|3.2116
05:50:32|3.2116
05:50:32|3.20653
05:50:34|3.20653
05:50:35|3.20278
05:50:36|3.20644
05:50:37|3.20653
05:50:38|3.20653
05:50:39|3.20277
05:50:40|3.20112
05:50:41|3.20158
05:50:42|3.20158
05:50:43|3.20199
05:50:44|3.20481
05:50:45|3.20014
05:50:46|3.20476
05:50:47|3.20476
05:50:48|3.20199
05:50:49|3.19995
05:50:50|3.19888
05:50:51|3.19888
05:50:52|3.19888
05:50:53|3.20212
05:50:54|3.20211
05:50:55|3.20211
05:50:56|3.20211
05:50:57|3.20211
05:50:58|3.20209
05:50:59|3.20209
05:51:00|3.202
05:51:01|3.202
05:51:02|3.19888
05:51:03|3.19888
05:51:04|3.20123
05:51:05|3.20123
05:51:06|3.20123
05:51:07|3.19888
05:51:08|3.19888
05:51:09|3.20117
05:51:10|3.19888
05:51:11|3.19888
05:51:12|3.19888
05:51:13|3.19888
05:51:14|3.20104
05:51:15|3.20104
05:51:16|3.191
05:51:17|3.19291
05:51:18|3.191
05:51:19|3.191
05:51:20|3.19301
05:51:21|3.19008
05:51:22|3.19008
05:51:23|3.191
05:51:24|3.191
05:51:25|3.191
05:51:26|3.191
05:51:27|3.191
05:51:28|3.19097
05:51:29|3.191
05:51:31|3.191
05:51:32|3.191
05:51:33|3.191
05:51:34|3.19265
05:51:35|3.19265
05:51:36|3.19265
05:51:37|3.19265
05:51:38|3.19265
05:51:39|3.19008
05:51:39|3.19
05:51:41|3.19
05:51:42|3.19
05:51:43|3.19
05:51:44|3.19
05:51:45|3.19
05:51:46|3.19
05:51:47|3.18997
05:51:48|3.18997
05:51:49|3.18807
05:51:49|3.18807
05:51:51|3.18719
05:51:52|3.1891
05:51:53|3.1891
05:51:54|3.18376
05:51:55|3.18376
05:51:56|3.18376
05:51:57|3.18376
05:51:58|3.18736
05:51:59|3.18722
05:51:59|3.18722
05:52:01|3.186
05:52:01|3.18253
05:52:02|3.18253
05:52:04|3.18253
05:52:05|3.18253
05:52:05|3.18301
05:52:07|3.18807
05:52:08|3.18807
05:52:09|3.18669
05:52:10|3.18669
05:52:11|3.18669
05:52:11|3.18422
05:52:12|3.18431
05:52:14|3.18431
05:52:15|3.18431
05:52:16|3.18431
05:52:17|3.18466
05:52:18|3.18467
05:52:19|3.18467
05:52:20|3.18467
05:52:21|3.18468
05:52:22|3.183
05:52:23|3.183
05:52:24|3.183
05:52:25|3.183
05:52:26|3.183
05:52:27|3.183
05:52:28|3.183
05:52:29|3.183
05:52:30|3.183
05:52:32|3.183
05:52:33|3.183
05:52:34|3.183
05:52:35|3.183
05:52:35|3.18301
05:52:37|3.18301
05:52:38|3.18301
05:52:39|3.18376
05:52:40|3.18286
05:52:41|3.18278
05:52:42|3.18278
05:52:43|3.18376
05:52:44|3.18287
05:52:45|3.18287
05:52:46|3.18287
05:52:47|3.1828
05:52:48|3.1828
05:52:49|3.1828
05:52:50|3.1828
05:52:51|3.18287
05:52:52|3.18287
05:52:53|3.18727
05:52:54|3.18727
05:52:55|3.18727
05:52:56|3.1869
05:52:57|3.18671
05:52:58|3.18386
05:52:59|3.18671
05:53:00|3.18671
05:53:01|3.18671
05:53:02|3.18671
05:53:03|3.18671
05:53:04|3.18671
05:53:05|3.18671
05:53:06|3.18671
05:53:07|3.18671
05:53:08|3.18671
05:53:09|3.18671
05:53:10|3.18671
05:53:11|3.18671
05:53:12|3.18424
05:53:13|3.18424
05:53:14|3.18668
05:53:15|3.18668
05:53:16|3.18668
05:53:17|3.18668
05:53:18|3.18668
05:53:19|3.18666
05:53:20|3.18666
05:53:21|3.18666
05:53:22|3.18666
05:53:23|3.18666
05:53:24|3.186
05:53:25|3.186
05:53:26|3.18666
05:53:27|3.18668
05:53:28|3.1867
05:53:29|3.1867
05:53:30|3.1867
05:53:31|3.1867
05:53:33|3.18291
05:53:33|3.18291
05:53:34|3.18651
05:53:36|3.18624
05:53:37|3.18624
05:53:38|3.18624
05:53:39|3.18624
05:53:40|3.18624
05:53:41|3.18601
05:53:42|3.18603
05:53:42|3.18281
05:53:43|3.18281
05:53:45|3.18281
05:53:45|3.18612
05:53:47|3.18614
05:53:48|3.18606
05:53:48|3.1828
05:53:49|3.1828
05:53:50|3.1828
05:53:51|3.18581
05:53:53|3.18281
05:53:54|3.1828
05:53:54|3.1828
05:53:56|3.1828
05:53:57|3.1828
05:53:58|3.183
05:53:59|3.18565
05:54:00|3.18562
05:54:01|3.18562
05:54:02|3.18562
05:54:03|3.183
05:54:04|3.183
05:54:05|3.183
05:54:06|3.183
05:54:07|3.183
05:54:08|3.18422
05:54:08|3.18555
05:54:09|3.18555
05:54:10|3.18422
05:54:12|3.18423
05:54:13|3.18546
05:54:13|3.18422
05:54:14|3.18422
05:54:15|3.18422
05:54:17|3.18422
05:54:17|3.18545
05:54:19|3.18422
05:54:20|3.18422
05:54:21|3.18422
05:54:22|3.18422
05:54:23|3.18422
05:54:24|3.18422
05:54:25|3.18422
05:54:26|3.18422
05:54:27|3.18422
05:54:28|3.18422
05:54:29|3.18422
05:54:30|3.18422
05:54:31|3.18422
05:54:32|3.18422
05:54:33|3.18422
05:54:34|3.18422
05:54:36|3.18421
05:54:37|3.18421
05:54:38|3.18422
05:54:39|3.18422
05:54:40|3.18422
05:54:41|3.18422
05:54:42|3.18422
05:54:43|3.18422
05:54:44|3.18422
05:54:45|3.18422
05:54:46|3.18422
05:54:47|3.18302
05:54:48|3.18545
05:54:49|3.18304
05:54:50|3.18304
05:54:51|3.18304
05:54:52|3.1842
05:54:53|3.18301
05:54:54|3.18301
05:54:55|3.18304
05:54:56|3.18304
05:54:57|3.18304
05:54:58|3.18304
05:54:59|3.18305
05:55:00|3.18304
05:55:01|3.18304
05:55:02|3.18304
05:55:03|3.18301
05:55:04|3.18301
05:55:05|3.18304
05:55:06|3.18304
05:55:07|3.18304
05:55:08|3.18304
05:55:09|3.18304
05:55:10|3.18304
05:55:11|3.18304
05:55:12|3.18304
05:55:13|3.18
05:55:14|3.18
05:55:15|3.18
05:55:16|3.18
05:55:17|3.18304
05:55:18|3.18124
05:55:19|3.18124
05:55:20|3.18124
05:55:21|3.18124
05:55:22|3.18301
05:55:23|3.18301
05:55:24|3.18301
05:55:25|3.18301
05:55:26|3.18301
05:55:27|3.18117
05:55:28|3.18117
05:55:29|3.18117
05:55:30|3.18301
05:55:31|3.18267
05:55:32|3.18721
05:55:33|3.18721
05:55:34|3.18001
05:55:36|3.18099
05:55:37|3.18687
05:55:37|3.18112
05:55:39|3.18112
05:55:40|3.18112
05:55:41|3.18115
05:55:42|3.18124
05:55:43|3.18002
05:55:43|3.18112
05:55:45|3.18118
05:55:46|3.18118
05:55:47|3.18104
05:55:48|3.18104
05:55:49|3.18104
05:55:50|3.18104
05:55:52|3.18102
05:55:53|3.18102
05:55:53|3.18303
05:55:54|3.18303
05:55:55|3.18591
05:55:56|3.18122
05:55:58|3.18122
05:55:58|3.18099
05:55:59|3.18185
05:56:01|3.18
05:56:02|3.18
05:56:02|3.18
05:56:04|3.18179
05:56:04|3.18179
05:56:05|3.18179
05:56:07|3.18179
05:56:07|3.18179
05:56:08|3.18179
05:56:09|3.18179
05:56:11|3.18
05:56:11|3.18
05:56:12|3.18185
05:56:14|3.18185
05:56:14|3.18185
05:56:15|3.18184
05:56:16|3.18184
05:56:17|3.18
05:56:18|3.18
05:56:19|3.18
05:56:20|3.18
05:56:21|3.18
05:56:22|3.18003
05:56:23|3.18003
05:56:24|3.18003
05:56:25|3.18079
05:56:26|3.18001
05:56:27|3.18001
05:56:28|3.18003
05:56:29|3.18002
05:56:30|3.18
05:56:31|3.18
05:56:32|3.18
05:56:33|3.18001
05:56:35|3.18001
05:56:36|3.18304
05:56:37|3.18019
05:56:38|3.18019
05:56:39|3.18021
05:56:40|3.18021
05:56:41|3.18021
05:56:42|3.18021
05:56:43|3.18022
05:56:45|3.17942
05:56:45|3.17942
05:56:46|3.17752
05:56:48|3.16709
05:56:49|3.17022
05:56:50|3.17022
05:56:50|3.17022
05:56:52|3.17022
05:56:53|3.17022
05:56:53|3.17022
05:56:54|3.17022
05:56:55|3.17022
05:56:57|3.17019
05:56:58|3.17019
05:56:58|3.16894
05:56:59|3.16894
05:57:00|3.16894
05:57:01|3.16219
05:57:02|3.1622
05:57:03|3.1622
05:57:04|3.17
05:57:05|3.16491
05:57:07|3.16491
05:57:07|3.16492
05:57:08|3.16492
05:57:09|3.16492
05:57:10|3.16492
05:57:11|3.17
05:57:12|3.1704
05:57:13|3.16408
05:57:14|3.17213
05:57:15|3.17213
05:57:16|3.17327
05:57:17|3.16632
05:57:18|3.17462
05:57:19|3.17462
05:57:20|3.17462
05:57:21|3.17462
05:57:23|3.17462
05:57:23|3.17751
05:57:24|3.17752
05:57:25|3.17752
05:57:26|3.1837
05:57:27|3.1837
05:57:28|3.1837
05:57:30|3.184
05:57:30|3.19325
05:57:31|3.2
05:57:32|3.2
05:57:33|3.19302
05:57:34|3.19302
05:57:36|3.19902
05:57:37|3.19902
05:57:38|3.19902
05:57:39|3.19902
05:57:40|3.19901
05:57:42|3.19901
05:57:42|3.1889
05:57:44|3.18782
05:57:45|3.18782
05:57:46|3.19325
05:57:47|3.19325
05:57:47|3.19325
05:57:48|3.18548
05:57:49|3.19317
05:57:51|3.19317
05:57:51|3.19315
05:57:53|3.19315
05:57:53|3.19315
05:57:55|3.19299
05:57:56|3.19296
05:57:56|3.19296
05:57:57|3.1872
05:57:58|3.18724
05:57:59|3.18701
05:58:00|3.18701
05:58:02|3.18539
05:58:02|3.18539
05:58:03|3.18539
05:58:04|3.18539
05:58:05|3.1722
05:58:07|3.1722
05:58:08|3.18249
05:58:09|3.18171
05:58:10|3.17215
05:58:11|3.17215
05:58:12|3.18083
05:58:13|3.18083
05:58:14|3.18083
05:58:15|3.17245
05:58:16|3.17245
05:58:17|3.18087
05:58:18|3.18083
05:58:19|3.18083
05:58:20|3.18083
05:58:21|3.18083
05:58:22|3.18083
05:58:23|3.18078
05:58:24|3.181
05:58:25|3.18258
05:58:26|3.17689
05:58:27|3.18083
05:58:28|3.18083
05:58:29|3.17721
05:58:30|3.17047
05:58:31|3.17047
05:58:32|3.17
05:58:33|3.17
05:58:34|3.17
05:58:35|3.17
05:58:36|3.16971
05:58:38|3.17175
05:58:39|3.17284
05:58:40|3.17284
05:58:40|3.17284
05:58:42|3.17284
05:58:42|3.17284
05:58:44|3.17284
05:58:44|3.16971
05:58:45|3.16902
05:58:47|3.17142
05:58:48|3.17142
05:58:48|3.17142
05:58:49|3.17142
05:58:50|3.17142
05:58:51|3.16878
05:58:53|3.16878
05:58:54|3.16878
05:58:55|3.16878
05:58:55|3.16878
05:58:56|3.16878
05:58:57|3.16878
05:58:59|3.16878
05:58:59|3.16878
05:59:00|3.16878
05:59:01|3.16878
05:59:03|3.16878
05:59:03|3.16878
05:59:04|3.16878
05:59:05|3.16878
05:59:06|3.16878
05:59:08|3.16878
05:59:08|3.17004
05:59:09|3.17004
05:59:11|3.1687
05:59:11|3.1687
05:59:12|3.16861
05:59:14|3.168
05:59:15|3.168
05:59:15|3.168
05:59:17|3.16782
05:59:18|3.16772
05:59:18|3.16763
05:59:19|3.16763
05:59:20|3.16763
05:59:22|3.168
05:59:22|3.168
05:59:23|3.16878
05:59:24|3.16878
05:59:25|3.16997
05:59:26|3.16999
05:59:27|3.16999
05:59:28|3.16853
05:59:29|3.1677
05:59:30|3.1677
05:59:31|3.1677
05:59:32|3.16632
05:59:33|3.16628
05:59:34|3.16628
05:59:35|3.16628
05:59:36|3.16603
05:59:38|3.165
05:59:39|3.1668
05:59:41|3.1668
05:59:41|3.1677
05:59:42|3.17001
05:59:43|3.17
05:59:44|3.17
05:59:45|3.16851
05:59:46|3.16851
05:59:47|3.16628
05:59:48|3.16677
05:59:49|3.16677
05:59:50|3.16628
05:59:52|3.16852
05:59:53|3.16852
05:59:54|3.16852
05:59:55|3.1685
05:59:55|3.1685
05:59:56|3.1685
05:59:57|3.1663
05:59:58|3.1663
06:00:00|3.16632
06:00:00|3.16632
06:00:01|3.16632
06:00:02|3.165
06:00:03|3.165
06:00:05|3.163
06:00:06|3.163
06:00:07|3.163
06:00:08|3.162
06:00:09|3.16703
06:00:10|3.16315
06:00:11|3.163
06:00:12|3.163
06:00:13|3.163
06:00:14|3.163
06:00:15|3.163
06:00:17|3.16424
06:00:17|3.16424
06:00:18|3.16534
06:00:19|3.16534
06:00:20|3.16537
06:00:21|3.16538
06:00:23|3.16538
06:00:23|3.17067
06:00:24|3.1742
06:00:25|3.16731
06:00:26|3.16731
06:00:27|3.16804
06:00:28|3.16804
06:00:29|3.17536
06:00:30|3.17536
06:00:31|3.16852
06:00:32|3.17347
06:00:33|3.17067
06:00:34|3.17209
06:00:35|3.168
06:00:36|3.16801
06:00:37|3.16801
06:00:39|3.16801
06:00:40|3.17357
06:00:41|3.17357
06:00:42|3.17357
06:00:43|3.17357
06:00:44|3.17357
06:00:45|3.17347
06:00:46|3.17347
06:00:47|3.17006
06:00:48|3.17006
06:00:49|3.17006
06:00:50|3.17006
06:00:51|3.17012
06:00:52|3.17012
06:00:53|3.17012
06:00:54|3.17007
06:00:55|3.17347
06:00:56|3.17006
06:00:57|3.17002
06:00:58|3.17006
06:00:59|3.17346
06:01:00|3.17346
06:01:01|3.17346
06:01:02|3.17346
06:01:03|3.171
06:01:04|3.17001
06:01:05|3.16542
06:01:06|3.16817
06:01:07|3.16976
06:01:08|3.16976
06:01:09|3.16976
06:01:10|3.1696
06:01:11|3.16406
06:01:12|3.16406
06:01:13|3.16406
06:01:14|3.16406
06:01:16|3.16406
06:01:16|3.16406
06:01:18|3.16406
06:01:18|3.16406
06:01:19|3.16406
06:01:20|3.16406
06:01:21|3.16406
06:01:22|3.16411
06:01:23|3.16413
06:01:24|3.16413
06:01:25|3.16621
06:01:26|3.17354
06:01:27|3.17357
06:01:28|3.17357
06:01:29|3.17357
06:01:30|3.17357
06:01:31|3.1767
06:01:32|3.1768
06:01:33|3.17689
06:01:34|3.17689
06:01:36|3.17689
06:01:36|3.17689
06:01:37|3.17689
06:01:38|3.17689
06:01:40|3.17464
06:01:41|3.17688
06:01:42|3.17689
06:01:43|3.18126
06:01:44|3.17695
06:01:45|3.18309
06:01:46|3.18309
06:01:47|3.18126
06:01:48|3.18999
06:01:49|3.18999
06:01:50|3.18999
06:01:51|3.19
06:01:52|3.18999
06:01:53|3.1944
06:01:54|3.18943
06:01:55|3.19
06:01:56|3.19
06:01:57|3.19401
06:01:58|3.19401
06:01:59|3.19
06:02:00|3.19
06:02:01|3.19
06:02:02|3.19
06:02:03|3.19
06:02:04|3.18906
06:02:05|3.18902
06:02:07|3.1794
06:02:07|3.1794
06:02:08|3.1794
06:02:09|3.1794
06:02:10|3.1794
06:02:11|3.1794
06:02:12|3.18815
06:02:13|3.18815
06:02:14|3.18299
06:02:15|3.18299
06:02:16|3.18299
06:02:17|3.18299
06:02:18|3.18815
06:02:19|3.18815
06:02:20|3.18896
06:02:21|3.18896
06:02:22|3.18896
06:02:23|3.18896
06:02:24|3.18896
06:02:25|3.18895
06:02:26|3.18895
06:02:27|3.18895
06:02:28|3.19
06:02:29|3.19
06:02:30|3.18834
06:02:31|3.18834
06:02:33|3.195
06:02:33|3.19079
06:02:34|3.19079
06:02:35|3.18899
06:02:36|3.18896
06:02:37|3.19
06:02:38|3.19
06:02:39|3.19
06:02:41|3.18896
06:02:42|3.18996
06:02:43|3.18996
06:02:44|3.18996
06:02:46|3.18896
06:02:46|3.18896
06:02:47|3.18988
06:02:48|3.18996
06:02:49|3.19
06:02:51|3.19
06:02:52|3.18896
06:02:52|3.18896
06:02:53|3.18896
06:02:55|3.18896
06:02:55|3.18896
06:02:56|3.18898
06:02:57|3.18896
06:02:58|3.18896
06:02:59|3.18554
06:03:00|3.18554
06:03:01|3.18554
06:03:02|3.18558
06:03:04|3.18558
06:03:05|3.18896
06:03:06|3.19046
06:03:06|3.19046
06:03:07|3.19024
06:03:09|3.19024
06:03:10|3.19024
06:03:11|3.19024
06:03:11|3.19499
06:03:13|3.19025
06:03:14|3.19046
06:03:15|3.19024
06:03:16|3.19024
06:03:17|3.19024
06:03:18|3.19496
06:03:19|3.19496
06:03:20|3.19496
06:03:21|3.19496
06:03:22|3.19496
06:03:23|3.19029
06:03:24|3.19029
06:03:25|3.19029
06:03:26|3.19028
06:03:27|3.19028
06:03:28|3.19028
06:03:29|3.19028
06:03:30|3.19028
06:03:31|3.19028
06:03:32|3.19029
06:03:33|3.19025
06:03:34|3.19028
06:03:35|3.19
06:03:36|3.18757
06:03:37|3.18075
06:03:38|3.18075
06:03:39|3.1899
06:03:40|3.19032
06:03:41|3.19032
06:03:43|3.193
06:03:44|3.193
06:03:44|3.19493
06:03:46|3.195
06:03:47|3.195
06:03:48|3.195
06:03:49|3.1903
06:03:49|3.19479
06:03:51|3.19785
06:03:52|3.19774
06:03:53|3.19768
06:03:54|3.19768
06:03:55|3.19772
06:03:56|3.19772
06:03:57|3.19774
06:03:58|3.19774
06:03:59|3.19774
06:04:00|3.19774
06:04:01|3.19479
06:04:02|3.195
06:04:03|3.19774
06:04:04|3.19774
06:04:05|3.1978
06:04:06|3.19818
06:04:07|3.19774
06:04:08|3.19774
06:04:09|3.19774
06:04:10|3.19501
06:04:11|3.19501
06:04:12|3.19501
06:04:13|3.19501
06:04:14|3.19774
06:04:15|3.19774
06:04:16|3.19774
06:04:17|3.19818
06:04:18|3.19818
06:04:19|3.19818
06:04:20|3.19774
06:04:21|3.19774
06:04:22|3.19774
06:04:23|3.19774
06:04:24|3.19774
06:04:25|3.19774
06:04:26|3.19774
06:04:27|3.19901
06:04:28|3.19901
06:04:29|3.19768
06:04:30|3.2
06:04:31|3.2
06:04:32|3.2
06:04:33|3.2
06:04:34|3.2
06:04:35|3.2
06:04:36|3.2
06:04:37|3.2
06:04:38|3.2
06:04:39|3.2
06:04:40|3.19901
06:04:41|3.19901
06:04:42|3.19901
06:04:44|3.2
06:04:44|3.2
06:04:45|3.19901
06:04:46|3.19901
06:04:47|3.19901
06:04:48|3.19901
06:04:49|3.19901
06:04:51|3.19902
06:04:52|3.19901
06:04:53|3.19901
06:04:54|3.19901
06:04:55|3.19902
06:04:57|3.20112
06:04:57|3.19901
06:04:58|3.20109
06:05:00|3.2
06:05:00|3.2
06:05:01|3.2
06:05:02|3.19993
06:05:04|3.2
06:05:05|3.2
06:05:06|3.2
06:05:07|3.2
06:05:08|3.19902
06:05:09|3.2
06:05:09|3.2
06:05:11|3.19901
06:05:11|3.2
06:05:13|3.2
06:05:13|3.19902
06:05:14|3.19999
06:05:16|3.2
06:05:17|3.2
06:05:17|3.19902
06:05:19|3.19902
06:05:19|3.19901
06:05:21|3.19901
06:05:22|3.19901
06:05:22|3.19902
06:05:24|3.19902
06:05:25|3.19902
06:05:26|3.19902
06:05:27|3.19902
06:05:32|3.19901
06:05:33|3.19901
06:05:34|3.19901
06:05:35|3.19901
06:05:36|3.19901
06:05:37|3.19901
06:05:38|3.19901
06:05:39|3.19901
06:05:40|3.19901
06:05:41|3.19901
06:05:42|3.19901
06:05:43|3.19902
06:05:45|3.19901
06:05:45|3.19901
06:05:46|3.19902
06:05:47|3.19902
06:05:49|3.19902
06:05:49|3.19902
06:05:51|3.19902
06:05:52|3.19901
06:05:52|3.19901
06:05:53|3.19901
06:05:55|3.19998
06:05:56|3.19998
06:05:57|3.19998
06:05:58|3.2
06:05:58|3.19902
06:05:59|3.19902
06:06:00|3.199
06:06:01|3.199
06:06:02|3.199
06:06:04|3.19996
06:06:05|3.19996
06:06:06|3.19806
06:06:07|3.19806
06:06:08|3.19806
06:06:09|3.19806
06:06:10|3.19997
06:06:10|3.19774
06:06:12|3.19901
06:06:13|3.19901
06:06:14|3.19901
06:06:15|3.19901
06:06:16|3.19901
06:06:17|3.19774
06:06:17|3.19774
06:06:18|3.19775
06:06:20|3.19898
06:06:21|3.199
06:06:21|3.199
06:06:23|3.199
06:06:24|3.199
06:06:25|3.19901
06:06:26|3.19774
06:06:26|3.19775
06:06:28|3.19775
06:06:29|3.19774
06:06:30|3.19901
06:06:31|3.19901
06:06:32|3.19501
06:06:32|3.19501
06:06:34|3.19501
06:06:35|3.1901
06:06:36|3.19331
06:06:37|3.1867
06:06:38|3.1867
06:06:39|3.19106
06:06:40|3.19748
06:06:41|3.19748
06:06:42|3.19748
06:06:43|3.19748
06:06:43|3.19748
06:06:45|3.19748
06:06:47|3.19748
06:06:48|3.19748
06:06:48|3.19741
06:06:50|3.19157
06:06:51|3.19157
06:06:52|3.19156
06:06:53|3.19156
06:06:54|3.19674
06:06:55|3.19156
06:06:56|3.19157
06:06:57|3.19157
06:06:58|3.19157
06:06:59|3.19157
06:07:00|3.19156
06:07:01|3.19156
06:07:02|3.19156
06:07:03|3.19156
06:07:04|3.19156
06:07:05|3.19109
06:07:06|3.19157
06:07:07|3.19049
06:07:08|3.19157
06:07:10|3.1905
06:07:10|3.19157
06:07:11|3.19157
06:07:12|3.19157
06:07:13|3.19157
06:07:14|3.19157
06:07:15|3.19157
06:07:16|3.19157
06:07:17|3.18978
06:07:18|3.18978
06:07:19|3.18978
06:07:20|3.19157
06:07:21|3.18891
06:07:22|3.19157
06:07:24|3.19157
06:07:25|3.19158
06:07:25|3.19157
06:07:26|3.19157
06:07:28|3.19157
06:07:28|3.19157
06:07:29|3.19157
06:07:30|3.19157
06:07:32|3.19157
06:07:32|3.19157
06:07:33|3.18539
06:07:35|3.18539
06:07:35|3.18539
06:07:36|3.18539
06:07:37|3.18539
06:07:38|3.18539
06:07:39|3.18539
06:07:40|3.185
06:07:41|3.185
06:07:42|3.185
06:07:44|3.185
06:07:44|3.185
06:07:46|3.18975
06:07:47|3.185
06:07:49|3.185
06:07:50|3.185
06:07:50|3.185
06:07:52|3.185
06:07:53|3.18503
06:07:54|3.18503
06:07:55|3.18503
06:07:56|3.18503
06:07:58|3.18503
06:07:58|3.185
06:07:59|3.185
06:08:00|3.185
06:08:01|3.185
06:08:02|3.185
06:08:03|3.185
06:08:04|3.18307
06:08:06|3.18501
06:08:07|3.18501
06:08:07|3.18501
06:08:08|3.185
06:08:09|3.185
06:08:10|3.18501
06:08:11|3.18501
06:08:12|3.18501
06:08:13|3.18503
06:08:15|3.18503
06:08:16|3.18503
06:08:16|3.18503
06:08:17|3.185
06:08:18|3.185
06:08:19|3.18501
06:08:20|3.18501
06:08:21|3.18501
06:08:22|3.18501
06:08:23|3.18879
06:08:25|3.18879
06:08:25|3.18879
06:08:26|3.18503
06:08:27|3.18503
06:08:28|3.18877
06:08:29|3.18879
06:08:30|3.18879
06:08:31|3.18879
06:08:32|3.18879
06:08:33|3.18879
06:08:34|3.18505
06:08:35|3.18502
06:08:36|3.18502
06:08:37|3.18879
06:08:38|3.18879
06:08:39|3.18879
06:08:40|3.18879
06:08:42|3.19156
06:08:42|3.19157
06:08:43|3.19157
06:08:44|3.18885
06:08:45|3.18883
06:08:47|3.18883
06:08:48|3.18883
06:08:49|3.18883
06:08:50|3.18883
06:08:52|3.18883
06:08:52|3.18883
06:08:53|3.18883
06:08:54|3.18883
06:08:55|3.18999
06:08:56|3.18999
06:08:57|3.18999
06:08:59|3.19158
06:08:59|3.19
06:09:00|3.19
06:09:01|3.19158
06:09:02|3.18501
06:09:04|3.18501
06:09:04|3.18777
06:09:06|3.18773
06:09:06|3.18773
06:09:07|3.18773
06:09:09|3.18773
06:09:10|3.19156
06:09:10|3.19156
06:09:11|3.1878
06:09:12|3.18077
06:09:13|3.18147
06:09:14|3.18074
06:09:16|3.18074
06:09:16|3.18075
06:09:18|3.18075
06:09:19|3.18075
06:09:19|3.178
06:09:20|3.178
06:09:21|3.17845
06:09:22|3.17845
06:09:24|3.18054
06:09:25|3.17753
06:09:25|3.17753
06:09:26|3.17753
06:09:27|3.18071
06:09:29|3.17752
06:09:29|3.17752
06:09:31|3.17753
06:09:31|3.17931
06:09:32|3.1812
06:09:33|3.1812
06:09:34|3.1812
06:09:35|3.18115
06:09:36|3.18115
06:09:37|3.17754
06:09:38|3.18105
06:09:39|3.18105
06:09:41|3.18105
06:09:41|3.18105
06:09:42|3.17754
06:09:43|3.18074
06:09:44|3.18074
06:09:46|3.18074
06:09:46|3.18074
06:09:48|3.178
06:09:49|3.178
06:09:50|3.178
06:09:52|3.18099
06:09:52|3.18099
06:09:54|3.18946
06:09:54|3.18335
06:09:56|3.18332
06:09:57|3.17806
06:09:57|3.17806
06:09:59|3.18105
06:09:59|3.17806
06:10:00|3.17802
06:10:01|3.17802
06:10:03|3.17802
06:10:03|3.17802
06:10:04|3.17802
06:10:05|3.17802
06:10:06|3.18074
06:10:08|3.18077
06:10:08|3.18077
06:10:09|3.18077
06:10:10|3.18224
06:10:11|3.18224
06:10:12|3.18224
06:10:13|3.18077
06:10:14|3.18077
06:10:15|3.18077
06:10:16|3.18077
06:10:17|3.18215
06:10:19|3.18077
06:10:19|3.18077
06:10:20|3.18077
06:10:21|3.18077
06:10:23|3.18078
06:10:23|3.18078
06:10:24|3.18078
06:10:26|3.18078
06:10:26|3.17809
06:10:27|3.17809
06:10:28|3.18287
06:10:29|3.17841
06:10:31|3.17841
06:10:31|3.17841
06:10:32|3.18114
06:10:33|3.18248
06:10:34|3.18248
06:10:35|3.18
06:10:36|3.18
06:10:37|3.18
06:10:39|3.18
06:10:39|3.18074
06:10:40|3.18
06:10:41|3.18
06:10:43|3.18072
06:10:44|3.18072
06:10:44|3.18072
06:10:45|3.18072
06:10:46|3.18072
06:10:47|3.18072
06:10:48|3.18
06:10:49|3.18
06:10:51|3.17801
06:10:52|3.17801
06:10:53|3.17801
06:10:54|3.17801
06:10:55|3.17801
06:10:56|3.17801
06:10:57|3.18
06:10:58|3.18
06:10:59|3.18
06:11:00|3.18
06:11:01|3.18
06:11:02|3.17802
06:11:03|3.17999
06:11:04|3.18
06:11:05|3.18
06:11:06|3.18056
06:11:07|3.18
06:11:08|3.18
06:11:09|3.18
06:11:10|3.18
06:11:11|3.17802
06:11:12|3.17802
06:11:13|3.17913
06:11:14|3.17914
06:11:15|3.18285
06:11:16|3.18
06:11:17|3.18
06:11:18|3.18
06:11:19|3.18
06:11:20|3.18
06:11:21|3.17914
06:11:22|3.18216
06:11:23|3.1882
06:11:24|3.1882
06:11:25|3.1882
06:11:26|3.17847
06:11:27|3.17847
06:11:28|3.17847
06:11:29|3.17847
06:11:30|3.17847
06:11:31|3.17847
06:11:32|3.17847
06:11:33|3.18275
06:11:34|3.18001
06:11:35|3.18001
06:11:36|3.18272
06:11:37|3.1786
06:11:38|3.18254
06:11:39|3.1825
06:11:40|3.1825
06:11:41|3.1787
06:11:42|3.1787
06:11:43|3.1787
06:11:44|3.1787
06:11:45|3.18256
06:11:46|3.18256
06:11:47|3.18256
06:11:48|3.178
06:11:49|3.177
06:11:51|3.177
06:11:52|3.17749
06:11:53|3.17749
06:11:54|3.17749
06:11:55|3.17749
06:11:55|3.17749
06:11:57|3.17749
06:11:58|3.17689
06:11:59|3.17689
06:12:00|3.17689
06:12:01|3.17689
06:12:02|3.17827
06:12:03|3.17827
06:12:04|3.17827
06:12:05|3.17671
06:12:06|3.17668
06:12:07|3.176
06:12:08|3.176
06:12:09|3.176
06:12:10|3.175
06:12:11|3.175
06:12:12|3.17689
06:12:13|3.17875
06:12:14|3.17896
06:12:15|3.17901
06:12:16|3.1824
06:12:17|3.1824
06:12:18|3.1824
06:12:19|3.17668
06:12:20|3.17668
06:12:21|3.17668
06:12:22|3.17875
06:12:23|3.17875
06:12:24|3.17875
06:12:25|3.17875
06:12:26|3.17875
06:12:27|3.17875
06:12:28|3.17875
06:12:29|3.17875
06:12:30|3.17875
06:12:31|3.17875
06:12:32|3.18098
06:12:33|3.18199
06:12:34|3.17875
06:12:35|3.17875
06:12:36|3.17984
06:12:37|3.17841
06:12:38|3.17841
06:12:39|3.17495
06:12:40|3.17495
06:12:41|3.17503
06:12:42|3.17503
06:12:43|3.17503
06:12:44|3.17503
06:12:45|3.17503
06:12:46|3.17503
06:12:47|3.17503
06:12:48|3.17503
06:12:49|3.17503
06:12:50|3.17503
06:12:52|3.17503
06:12:53|3.17503
06:12:53|3.17503
06:12:55|3.17503
06:12:56|3.17527
06:12:57|3.17527
06:12:58|3.17834
06:12:59|3.17306
06:13:00|3.17313
06:13:02|3.17643
06:13:02|3.17643
06:13:03|3.17643
06:13:04|3.17643
06:13:05|3.17636
06:13:07|3.17636
06:13:08|3.173
06:13:09|3.173
06:13:10|3.17382
06:13:11|3.17436
06:13:12|3.17311
06:13:12|3.17311
06:13:14|3.17642
06:13:15|3.17642
06:13:15|3.17642
06:13:17|3.1764
06:13:18|3.1764
06:13:18|3.1764
06:13:20|3.17503
06:13:21|3.17502
06:13:22|3.17502
06:13:23|3.174
06:13:24|3.174
06:13:25|3.17502
06:13:25|3.17502
06:13:27|3.17502
06:13:28|3.17502
06:13:28|3.17502
06:13:30|3.174
06:13:31|3.17398
06:13:31|3.17398
06:13:33|3.17398
06:13:34|3.17398
06:13:35|3.17398
06:13:36|3.17398
06:13:37|3.17398
06:13:38|3.17398
06:13:38|3.17398
06:13:40|3.17066
06:13:41|3.17066
06:13:42|3.17066
06:13:43|3.17066
06:13:44|3.17066
06:13:45|3.17395
06:13:46|3.17395
06:13:47|3.17395
06:13:48|3.17395
06:13:49|3.17094
06:13:50|3.17094
06:13:50|3.17094
06:13:52|3.17065
06:13:53|3.17065
06:13:55|3.1731
06:13:56|3.1731
06:13:57|3.17311
06:13:58|3.17311
06:14:00|3.1731
06:14:00|3.17047
06:14:01|3.16823
06:14:02|3.16628
06:14:03|3.16628
06:14:04|3.16979
06:14:05|3.16997
06:14:06|3.17309
06:14:07|3.17309
06:14:08|3.1682
06:14:09|3.1682
06:14:10|3.16857
06:14:11|3.17309
06:14:12|3.16876
06:14:13|3.16876
06:14:14|3.16876
06:14:15|3.16876
06:14:16|3.16876
06:14:17|3.16876
06:14:18|3.1682
06:14:19|3.1682
06:14:20|3.1682
06:14:21|3.16828
06:14:22|3.16828
06:14:23|3.16827
06:14:24|3.17213
06:14:25|3.17213
06:14:26|3.1707
06:14:27|3.1707
06:14:28|3.17201
06:14:29|3.1707
06:14:30|3.16837
06:14:31|3.16829
06:14:32|3.16829
06:14:33|3.16829
06:14:34|3.16876
06:14:35|3.16876
06:14:36|3.16876
06:14:37|3.16828
06:14:38|3.17047
06:14:39|3.16828
06:14:40|3.16828
06:14:41|3.17045
06:14:42|3.16828
06:14:43|3.16828
06:14:44|3.17039
06:14:45|3.17036
06:14:46|3.17036
06:14:47|3.16952
06:14:48|3.16952
06:14:49|3.16952
06:14:50|3.16952
06:14:51|3.16829
06:14:53|3.16829
06:14:53|3.1696
06:14:55|3.1696
06:14:56|3.16967
06:14:57|3.16832
06:14:58|3.16993
06:14:59|3.16993
06:15:00|3.16993
06:15:01|3.16993
06:15:02|3.16993
06:15:03|3.16953
06:15:05|3.16953
06:15:06|3.16953
06:15:07|3.16953
06:15:07|3.16953
06:15:08|3.16936
06:15:10|3.16936
06:15:11|3.16936
06:15:12|3.16936
06:15:13|3.16936
06:15:14|3.1693
06:15:15|3.16951
06:15:16|3.16951
06:15:17|3.16957
06:15:18|3.16937
06:15:19|3.1696
06:15:20|3.16937
06:15:20|3.16937
06:15:21|3.16938
06:15:23|3.1696
06:15:24|3.17
06:15:25|3.17
06:15:26|3.17284
06:15:27|3.17284
06:15:28|3.17041
06:15:28|3.17312
06:15:30|3.17394
06:15:31|3.17394
06:15:32|3.176
06:15:32|3.176
06:15:33|3.17546
06:15:35|3.17642
06:15:36|3.17642
06:15:37|3.17752
06:15:38|3.17752
06:15:38|3.17752
06:15:39|3.17752
06:15:41|3.17959
06:15:42|3.17959
06:15:43|3.17959
06:15:44|3.17686
06:15:44|3.17686
06:15:45|3.17686
06:15:46|3.17686
06:15:48|3.17686
06:15:49|3.17687
06:15:49|3.17958
06:15:51|3.17958
06:15:52|3.17958
06:15:52|3.17999
06:15:54|3.17999
06:15:55|3.18
06:15:56|3.18
06:15:57|3.18
06:15:58|3.17999
06:16:00|3.17752
06:16:00|3.18
06:16:01|3.1769
06:16:02|3.1769
06:16:03|3.1769
06:16:04|3.18
06:16:06|3.17999
06:16:06|3.18
06:16:07|3.18
06:16:08|3.18
06:16:10|3.18
06:16:11|3.17999
06:16:11|3.18
06:16:13|3.18
06:16:14|3.18
06:16:14|3.18
06:16:16|3.17999
06:16:16|3.17999
06:16:18|3.18151
06:16:18|3.18538
06:16:20|3.18257
06:16:21|3.18257
06:16:22|3.18539
06:16:23|3.1891
06:16:23|3.18517
06:16:25|3.18911
06:16:25|3.18911
06:16:27|3.18851
06:16:28|3.18517
06:16:29|3.18572
06:16:30|3.18572
06:16:31|3.18911
06:16:32|3.18911
06:16:33|3.18911
06:16:34|3.18915
06:16:35|3.18915
06:16:35|3.18567
06:16:37|3.19
06:16:38|3.19004
06:16:39|3.19233
06:16:40|3.19233
06:16:41|3.19386
06:16:42|3.19309
06:16:43|3.19233
06:16:44|3.19233
06:16:45|3.18607
06:16:46|3.18607
06:16:47|3.19201
06:16:48|3.19549
06:16:49|3.19058
06:16:50|3.19058
06:16:51|3.19077
06:16:52|3.19492
06:16:53|3.19488
06:16:54|3.19488
06:16:56|3.19486
06:16:56|3.2
06:16:57|3.19649
06:16:59|3.20002
06:17:00|3.2
06:17:01|3.20212
06:17:02|3.20212
06:17:03|3.20213
06:17:04|3.20213
06:17:05|3.2
06:17:06|3.20205
06:17:07|3.19961
06:17:08|3.19961
06:17:09|3.19961
06:17:10|3.19961
06:17:11|3.19962
06:17:12|3.19962
06:17:13|3.19962
06:17:14|3.19955
06:17:15|3.195
06:17:16|3.19795
06:17:17|3.19795
06:17:18|3.19795
06:17:19|3.19778
06:17:20|3.19778
06:17:21|3.19774
06:17:22|3.19774
06:17:23|3.19129
06:17:24|3.19131
06:17:25|3.191
06:17:26|3.19743
06:17:27|3.19101
06:17:28|3.19732
06:17:29|3.19732
06:17:30|3.19221
06:17:31|3.19221
06:17:32|3.19221
06:17:33|3.20177
06:17:34|3.20213
06:17:35|3.20213
06:17:36|3.20213
06:17:37|3.20213
06:17:38|3.20213
06:17:39|3.20213
06:17:40|3.20213
06:17:41|3.20213
06:17:42|3.20213
06:17:43|3.20219
06:17:44|3.20213
06:17:45|3.2025
06:17:46|3.20771
06:17:47|3.20745
06:17:48|3.20718
06:17:49|3.20815
06:17:50|3.20213
06:17:51|3.20734
06:17:52|3.20213
06:17:53|3.19983
06:17:54|3.19983
06:17:56|3.20604
06:17:57|3.20604
06:17:58|3.20604
06:17:59|3.19964
06:18:00|3.19964
06:18:01|3.19964
06:18:02|3.19964
06:18:03|3.19986
06:18:04|3.19986
06:18:06|3.19986
06:18:06|3.19986
06:18:07|3.19986
06:18:08|3.2012
06:18:09|3.20231
06:18:10|3.20581
06:18:11|3.20585
06:18:12|3.20585
06:18:13|3.20833
06:18:14|3.21115
06:18:15|3.21214
06:18:16|3.21437
06:18:17|3.21055
06:18:18|3.20856
06:18:19|3.21001
06:18:20|3.21314
06:18:21|3.21286
06:18:23|3.21565
06:18:24|3.21995
06:18:24|3.222
06:18:25|3.22008
06:18:26|3.22008
06:18:27|3.22189
06:18:28|3.22052
06:18:29|3.22052
06:18:30|3.21604
06:18:31|3.21898
06:18:33|3.22062
06:18:33|3.22101
06:18:35|3.22204
06:18:36|3.22204
06:18:36|3.22204
06:18:37|3.22204
06:18:38|3.22204
06:18:39|3.22614
06:18:40|3.22872
06:18:42|3.22871
06:18:42|3.22055
06:18:43|3.22972
06:18:44|3.22491
06:18:45|3.22491
06:18:47|3.2292
06:18:47|3.22062
06:18:48|3.22183
06:18:49|3.23
06:18:50|3.23
06:18:51|3.22992
06:18:53|3.22986
06:18:53|3.22984
06:18:54|3.2298
06:18:56|3.22975
06:18:56|3.2292
06:18:58|3.22967
06:18:59|3.22962
06:19:00|3.22949
06:19:01|3.22878
06:19:02|3.22876
06:19:03|3.22856
06:19:04|3.22976
06:19:05|3.22976
06:19:06|3.22954
06:19:07|3.22954
06:19:08|3.22954
06:19:09|3.22905
06:19:10|3.22509
06:19:11|3.22495
06:19:12|3.22503
06:19:13|3.22905
06:19:14|3.2292
06:19:15|3.2292
06:19:16|3.2288
06:19:17|3.2288
06:19:18|3.23
06:19:19|3.23
06:19:20|3.2292
06:19:21|3.2292
06:19:22|3.22949
06:19:23|3.22949
06:19:24|3.22949
06:19:25|3.22553
06:19:26|3.22942
06:19:27|3.22938
06:19:28|3.23334
06:19:29|3.23332
06:19:30|3.23102
06:19:31|3.23333
06:19:32|3.23333
06:19:33|3.23334
06:19:34|3.23562
06:19:35|3.23417
06:19:36|3.23409
06:19:37|3.23417
06:19:38|3.23487
06:19:39|3.23454
06:19:40|3.23417
06:19:41|3.23334
06:19:42|3.23677
06:19:43|3.23023
06:19:44|3.23656
06:19:45|3.23488
06:19:46|3.23594
06:19:47|3.23626
06:19:48|3.23626
06:19:49|3.23594
06:19:50|3.23626
06:19:51|3.23733
06:19:52|3.23736
06:19:53|3.23736
06:19:54|3.23736
06:19:55|3.2389
06:19:56|3.23639
06:19:57|3.23639
06:19:59|3.23884
06:19:59|3.23884
06:20:00|3.2389
06:20:01|3.23887
06:20:02|3.2389
06:20:03|3.2389
06:20:04|3.23738
06:20:06|3.2389
06:20:07|3.23884
06:20:07|3.23884
06:20:09|3.2389
06:20:09|3.2374
06:20:10|3.23889
06:20:12|3.2389
06:20:13|3.23889
06:20:13|3.23749
06:20:14|3.2389
06:20:16|3.23751
06:20:17|3.2389
06:20:17|3.24
06:20:18|3.23889
06:20:20|3.23889
06:20:20|3.23889
06:20:21|3.23889
06:20:23|3.23889
06:20:23|3.24
06:20:24|3.24
06:20:26|3.24
06:20:26|3.23999
06:20:27|3.24
06:20:29|3.24
06:20:30|3.2384
06:20:30|3.2384
06:20:32|3.24
06:20:33|3.239
06:20:34|3.24
06:20:35|3.24
06:20:36|3.23999
06:20:37|3.23999
06:20:37|3.23996
06:20:39|3.23996
06:20:39|3.24
06:20:40|3.24
06:20:41|3.24
06:20:42|3.23996
06:20:43|3.23996
06:20:44|3.23994
06:20:45|3.23994
06:20:47|3.2386
06:20:48|3.23837
06:20:48|3.24
06:20:50|3.23838
06:20:50|3.23858
06:20:51|3.23274
06:20:53|3.23417
06:20:53|3.23417
06:20:55|3.23417
06:20:56|3.23415
06:20:57|3.23004
06:20:57|3.23004
06:20:59|3.23014
06:21:01|3.23731
06:21:01|3.23182
06:21:02|3.23182
06:21:03|3.2335
06:21:04|3.23415
06:21:05|3.23578
06:21:06|3.23363
06:21:07|3.2335
06:21:09|3.23412
06:21:09|3.23412
06:21:10|3.23036
06:21:12|3.23036
06:21:13|3.23411
06:21:14|3.23032
06:21:15|3.23377
06:21:16|3.23005
06:21:16|3.23334
06:21:17|3.23412
06:21:18|3.23001
06:21:20|3.23332
06:21:21|3.23012
06:21:22|3.23013
06:21:23|3.23332
06:21:24|3.23444
06:21:24|3.23444
06:21:25|3.23613
06:21:26|3.23612
06:21:28|3.23444
06:21:29|3.23263
06:21:30|3.23818
06:21:31|3.23504
06:21:32|3.23504
06:21:32|3.23501
06:21:34|3.23613
06:21:35|3.23613
06:21:35|3.23834
06:21:37|3.23834
06:21:37|3.23612
06:21:39|3.23832
06:21:39|3.23832
06:21:40|3.23831
06:21:42|3.2351
06:21:43|3.23831
06:21:44|3.23831
06:21:44|3.23519
06:21:45|3.23519
06:21:47|3.23519
06:21:48|3.23831
06:21:49|3.23519
06:21:50|3.23519
06:21:50|3.23826
06:21:51|3.236
06:21:52|3.23832
06:21:53|3.23504
06:21:54|3.23504
06:21:56|3.23504
06:21:56|3.23504
06:21:58|3.2351
06:21:59|3.23823
06:22:00|3.2351
06:22:02|3.2351
06:22:02|3.2351
06:22:03|3.23816
06:22:04|3.23816
06:22:05|3.23519
06:22:07|3.23519
06:22:08|3.23796
06:22:09|3.238
06:22:09|3.23831
06:22:10|3.23831
06:22:11|3.23831
06:22:13|3.23831
06:22:14|3.23831
06:22:14|3.23831
06:22:15|3.23831
06:22:16|3.23831
06:22:18|3.23831
06:22:18|3.23831
06:22:20|3.23831
06:22:21|3.23823
06:22:22|3.23858
06:22:22|3.24
06:22:23|3.24
06:22:24|3.24
06:22:26|3.24
06:22:26|3.23994
06:22:27|3.24
06:22:28|3.24
06:22:29|3.241
06:22:30|3.24128
06:22:31|3.24308
06:22:32|3.24065
06:22:34|3.24458
06:22:34|3.24348
06:22:35|3.24466
06:22:36|3.246
06:22:37|3.246
06:22:39|3.24831
06:22:40|3.24587
06:22:40|3.24793
06:22:41|3.24916
06:22:42|3.24841
06:22:44|3.24832
06:22:45|3.24832
06:22:45|3.24999
06:22:46|3.25
06:22:47|3.25145
06:22:48|3.25145
06:22:49|3.25145
06:22:50|3.25178
06:22:51|3.25285
06:22:53|3.25243
06:22:54|3.25487
06:22:54|3.25487
06:22:55|3.25544
06:22:57|3.25544
06:22:58|3.25544
06:22:58|3.25988
06:23:00|3.25999
06:23:00|3.2589
06:23:02|3.25852
06:23:03|3.25889
06:23:04|3.26099
06:23:05|3.26244
06:23:06|3.26096
06:23:07|3.26252
06:23:08|3.26252
06:23:09|3.264
06:23:10|3.264
06:23:11|3.26512
06:23:12|3.26665
06:23:13|3.2666
06:23:14|3.26659
06:23:15|3.26495
06:23:16|3.26488
06:23:17|3.26659
06:23:18|3.26898
06:23:19|3.26717
06:23:20|3.26859
06:23:21|3.26733
06:23:22|3.26898
06:23:23|3.26982
06:23:24|3.27067
06:23:25|3.27067
06:23:26|3.27067
06:23:27|3.26898
06:23:28|3.27067
06:23:29|3.27066
06:23:30|3.27067
06:23:31|3.27067
06:23:32|3.27074
06:23:33|3.2707
06:23:34|3.27121
06:23:35|3.27069
06:23:36|3.27118
06:23:37|3.27121
06:23:38|3.27124
06:23:39|3.27324
06:23:40|3.27196
06:23:41|3.27305
06:23:42|3.27305
06:23:43|3.27305
06:23:44|3.27305
06:23:45|3.27323
06:23:46|3.275
06:23:47|3.27324
06:23:48|3.275
06:23:49|3.275
06:23:50|3.275
06:23:51|3.275
06:23:52|3.275
06:23:53|3.27716
06:23:54|3.27716
06:23:55|3.27551
06:23:56|3.275
06:23:57|3.275
06:23:58|3.27709
06:23:59|3.27709
06:24:00|3.275
06:24:01|3.2771
06:24:02|3.27695
06:24:04|3.27995
06:24:04|3.27995
06:24:05|3.2787
06:24:07|3.27999
06:24:08|3.27999
06:24:09|3.27995
06:24:10|3.27995
06:24:11|3.27998
06:24:12|3.27999
06:24:13|3.27999
06:24:14|3.27999
06:24:16|3.27999
06:24:16|3.27999
06:24:17|3.27998
06:24:18|3.27998
06:24:19|3.27998
06:24:20|3.27999
06:24:21|3.28
06:24:22|3.28029
06:24:23|3.27999
06:24:24|3.28067
06:24:25|3.28067
06:24:26|3.28067
06:24:27|3.28111
06:24:28|3.28111
06:24:29|3.281
06:24:30|3.281
06:24:31|3.28113
06:24:32|3.28111
06:24:34|3.28111
06:24:34|3.28104
06:24:35|3.28111
06:24:36|3.281
06:24:37|3.282
06:24:39|3.282
06:24:39|3.28212
06:24:40|3.282
06:24:41|3.282
06:24:43|3.282
06:24:44|3.282
06:24:45|3.28212
06:24:46|3.28201
06:24:47|3.28207
06:24:48|3.28208
06:24:49|3.28168
06:24:50|3.28201
06:24:51|3.28168
06:24:51|3.28
06:24:53|3.27876
06:24:53|3.278
06:24:54|3.27572
06:24:56|3.27595
06:24:57|3.27938
06:24:58|3.27572
06:24:58|3.27857
06:24:59|3.27851
06:25:01|3.275
06:25:02|3.27191
06:25:03|3.27191
06:25:05|3.265
06:25:05|3.26567
06:25:06|3.26534
06:25:08|3.25618
06:25:08|3.25618
06:25:10|3.25617
06:25:11|3.25602
06:25:11|3.24704
06:25:12|3.24308
06:25:13|3.23504
06:25:15|3.2255
06:25:16|3.23144
06:25:16|3.23131
06:25:17|3.23166
06:25:19|3.23313
06:25:20|3.23308
06:25:20|3.22958
06:25:21|3.23446
06:25:23|3.23614
06:25:23|3.23614
06:25:24|3.23978
06:25:25|3.23975
06:25:26|3.24055
06:25:27|3.24
06:25:28|3.24036
06:25:29|3.24093
06:25:30|3.24309
06:25:32|3.24309
06:25:33|3.24305
06:25:33|3.2432
06:25:34|3.2432
06:25:35|3.24454
06:25:36|3.24513
06:25:38|3.25342
06:25:38|3.25179
06:25:39|3.25168
06:25:40|3.25171
06:25:41|3.25245
06:25:42|3.25654
06:25:43|3.25638
06:25:45|3.26057
06:25:45|3.25655
06:25:46|3.2611
06:25:47|3.26091
06:25:48|3.26486
06:25:50|3.2648
06:25:50|3.26068
06:25:51|3.26474
06:25:52|3.26487
06:25:53|3.26134
06:25:54|3.26134
06:25:55|3.26133
06:25:57|3.26134
06:25:57|3.26134
06:25:59|3.26134
06:25:59|3.26135
06:26:00|3.26134
06:26:02|3.26134
06:26:02|3.26135
06:26:03|3.2611
06:26:05|3.2611
06:26:05|3.2611
06:26:07|3.26135
06:26:08|3.26135
06:26:09|3.26447
06:26:10|3.26136
06:26:11|3.26471
06:26:12|3.26473
06:26:13|3.26471
06:26:14|3.26823
06:26:15|3.26788
06:26:16|3.26799
06:26:17|3.27061
06:26:18|3.26449
06:26:19|3.2645
06:26:20|3.26767
06:26:21|3.26474
06:26:22|3.26474
06:26:23|3.2676
06:26:24|3.26473
06:26:25|3.26447
06:26:26|3.2645
06:26:27|3.2645
06:26:28|3.26474
06:26:30|3.26915
06:26:30|3.26915
06:26:31|3.26752
06:26:32|3.25761
06:26:33|3.26092
06:26:34|3.26785
06:26:35|3.26785
06:26:36|3.2645
06:26:37|3.26111
06:26:38|3.25467
06:26:39|3.25168
06:26:40|3.25168
06:26:41|3.26007
06:26:42|3.26007
06:26:43|3.25804
06:26:44|3.25809
06:26:45|3.26104
06:26:46|3.25535
06:26:47|3.26
06:26:48|3.26
06:26:49|3.25968
06:26:50|3.25968
06:26:51|3.25928
06:26:52|3.25915
06:26:54|3.2525
06:26:54|3.25167
06:26:55|3.25
06:26:56|3.25
06:26:58|3.25513
06:26:58|3.25513
06:26:59|3.25471
06:27:00|3.25
06:27:01|3.25
06:27:03|3.25
06:27:03|3.25361
06:27:05|3.25008
06:27:06|3.25008
06:27:07|3.25008
06:27:09|3.25008
06:27:09|3.25008
06:27:10|3.25
06:27:11|3.25
06:27:12|3.25001
06:27:13|3.25
06:27:14|3.25
06:27:15|3.25
06:27:16|3.25
06:27:18|3.25
06:27:19|3.25001
06:27:19|3.2525
06:27:20|3.25244
06:27:21|3.25241
06:27:22|3.25248
06:27:23|3.25244
06:27:25|3.25243
06:27:25|3.25003
06:27:26|3.25003
06:27:27|3.25244
06:27:28|3.25244
06:27:30|3.2537
06:27:30|3.2525
06:27:31|3.255
06:27:33|3.25649
06:27:34|3.25462
06:27:35|3.25921
06:27:36|3.25921
06:27:36|3.25921
06:27:38|3.25921
06:27:38|3.25949
06:27:39|3.25809
06:27:41|3.25809
06:27:41|3.25921
06:27:42|3.25819
06:27:43|3.25819
06:27:45|3.25819
06:27:45|3.2595
06:27:46|3.26
06:27:47|3.25921
06:27:49|3.26
06:27:49|3.26101
06:27:51|3.26101
06:27:51|3.26
06:27:52|3.26352
06:27:54|3.25359
06:27:54|3.2656
06:27:55|3.26247
06:27:56|3.26247
06:27:57|3.26402
06:27:59|3.26402
06:27:59|3.26402
06:28:00|3.26404
06:28:01|3.2637
06:28:02|3.26404
06:28:03|3.26561
06:28:05|3.2656
06:28:06|3.26378
06:28:07|3.26402
06:28:08|3.2675
06:28:09|3.26747
06:28:11|3.26747
06:28:11|3.26165
06:28:12|3.26746
06:28:13|3.26915
06:28:14|3.26915
06:28:15|3.26999
06:28:16|3.27
06:28:17|3.27
06:28:18|3.27
06:28:19|3.27
06:28:20|3.26971
06:28:21|3.2697
06:28:22|3.26923
06:28:23|3.26923
06:28:24|3.26961
06:28:25|3.26923
06:28:27|3.26841
06:28:27|3.26841
06:28:28|3.26666
06:28:29|3.26666
06:28:30|3.26666
06:28:31|3.26663
06:28:32|3.26378
06:28:33|3.26378
06:28:34|3.26378
06:28:35|3.26378
06:28:36|3.26378
06:28:37|3.264
06:28:38|3.26656
06:28:39|3.26378
06:28:40|3.2616
06:28:41|3.26168
06:28:42|3.26165
06:28:43|3.26165
06:28:44|3.26165
06:28:45|3.26165
06:28:46|3.2658
06:28:48|3.26102
06:28:48|3.26102
06:28:49|3.26561
06:28:50|3.26385
06:28:51|3.2658
06:28:52|3.26
06:28:53|3.26003
06:28:54|3.26
06:28:55|3.26
06:28:56|3.26
06:28:57|3.26
06:28:58|3.26
06:28:59|3.26
06:29:00|3.26
06:29:01|3.26
06:29:02|3.26261
06:29:03|3.26261
06:29:04|3.26261
06:29:05|3.26261
06:29:07|3.2601
06:29:08|3.2628
06:29:09|3.2628
06:29:10|3.26498
06:29:11|3.26001
06:29:12|3.26001
06:29:14|3.26261
06:29:14|3.26261
06:29:16|3.26261
06:29:17|3.26004
06:29:18|3.2601
06:29:19|3.26261
06:29:20|3.26261
06:29:21|3.26261
06:29:22|3.26261
06:29:23|3.26265
06:29:24|3.26265
06:29:25|3.26261
06:29:26|3.2646
06:29:27|3.2646
06:29:28|3.26459
06:29:29|3.26283
06:29:30|3.2628
06:29:32|3.26447
06:29:32|3.26101
06:29:33|3.26101
06:29:34|3.26101
06:29:35|3.26428
06:29:36|3.262
06:29:37|3.262
06:29:38|3.26353
06:29:39|3.26353
06:29:40|3.264
06:29:41|3.26437
06:29:42|3.26437
06:29:43|3.26437
06:29:44|3.26354
06:29:45|3.26776
06:29:46|3.26776
06:29:47|3.26776
06:29:48|3.26776
06:29:49|3.26694
06:29:50|3.26696
06:29:51|3.26696
06:29:52|3.2697
06:29:53|3.267
06:29:54|3.26813
06:29:55|3.26353
06:29:56|3.262
06:29:57|3.26696
06:29:58|3.26684
06:29:59|3.26684
06:30:00|3.26684
06:30:01|3.26684
06:30:02|3.26684
06:30:03|3.26684
06:30:04|3.26684
06:30:05|3.26684
06:30:06|3.26684
06:30:08|3.26001
06:30:08|3.26684
06:30:10|3.26719
06:30:11|3.26564
06:30:12|3.26749
06:30:14|3.2697
06:30:14|3.26941
06:30:15|3.26846
06:30:17|3.26714
06:30:18|3.26689
06:30:19|3.26697
06:30:19|3.2635
06:30:20|3.2635
06:30:21|3.2635
06:30:22|3.2635
06:30:23|3.2635
06:30:25|3.26745
06:30:25|3.26731
06:30:26|3.26735
06:30:27|3.26569
06:30:28|3.26569
06:30:29|3.26742
06:30:30|3.26745
06:30:31|3.26741
06:30:32|3.26745
06:30:33|3.26745
06:30:34|3.26745
06:30:35|3.2688
06:30:36|3.2688
06:30:37|3.26882
06:30:38|3.26881
06:30:39|3.26881
06:30:40|3.26882
06:30:42|3.26882
06:30:42|3.2688
06:30:43|3.2688
06:30:44|3.2697
06:30:45|3.2697
06:30:47|3.2697
06:30:47|3.2697
06:30:48|3.2697
06:30:49|3.2697
06:30:51|3.26969
06:30:51|3.26969
06:30:52|3.26969
06:30:53|3.2697
06:30:54|3.2697
06:30:55|3.2697
06:30:56|3.2697
06:30:57|3.2697
06:30:58|3.2697
06:30:59|3.2697
06:31:00|3.2697
06:31:01|3.2697
06:31:02|3.2697
06:31:04|3.2697
06:31:04|3.2697
06:31:05|3.2697
06:31:06|3.2697
06:31:07|3.2697
06:31:09|3.2697
06:31:10|3.2697
06:31:12|3.2697
06:31:12|3.2691
06:31:14|3.2691
06:31:15|3.2697
06:31:17|3.2697
06:31:17|3.2697
06:31:19|3.27
06:31:19|3.27
06:31:20|3.26999
06:31:21|3.26999
06:31:22|3.27
06:31:24|3.27
06:31:25|3.27
06:31:25|3.2697
06:31:27|3.2697
06:31:28|3.27
06:31:29|3.26971
06:31:29|3.27
06:31:31|3.27
06:31:32|3.27
06:31:33|3.27
06:31:34|3.27
06:31:35|3.27
06:31:36|3.27
06:31:37|3.27
06:31:38|3.27
06:31:39|3.27
06:31:40|3.2685
06:31:41|3.2685
06:31:42|3.26771
06:31:43|3.27191
06:31:44|3.27
06:31:45|3.27
06:31:46|3.26999
06:31:47|3.26824
06:31:48|3.27191
06:31:49|3.27192
06:31:50|3.27192
06:31:51|3.27664
06:31:52|3.27661
06:31:53|3.27657
06:31:54|3.27657
06:31:55|3.27647
06:31:56|3.2764
06:31:57|3.27639
06:31:58|3.27639
06:31:59|3.27637
06:32:00|3.27637
06:32:01|3.27444
06:32:02|3.27444
06:32:03|3.27656
06:32:04|3.27761
06:32:05|3.27761
06:32:06|3.2779
06:32:08|3.27761
06:32:08|3.27648
06:32:10|3.27362
06:32:11|3.27925
06:32:12|3.2737
06:32:13|3.2737
06:32:14|3.2737
06:32:15|3.27913
06:32:16|3.27372
06:32:17|3.27901
06:32:18|3.27902
06:32:20|3.27542
06:32:20|3.27542
06:32:21|3.27878
06:32:22|3.2788
06:32:23|3.27683
06:32:24|3.2788
06:32:25|3.2788
06:32:26|3.2788
06:32:27|3.2788
06:32:29|3.2788
06:32:29|3.2788
06:32:30|3.281
06:32:31|3.28111
06:32:32|3.28273
06:32:34|3.28189
06:32:34|3.28284
06:32:35|3.28222
06:32:36|3.28225
06:32:37|3.29008
06:32:38|3.29005
06:32:39|3.29285
06:32:40|3.2914
06:32:41|3.2914
06:32:42|3.2914
06:32:43|3.29136
06:32:44|3.2913
06:32:45|3.29135
06:32:46|3.29133
06:32:47|3.2914
06:32:48|3.2914
06:32:49|3.29
06:32:50|3.29131
06:32:51|3.29115
06:32:52|3.29001
06:32:53|3.29001
06:32:54|3.29
06:32:55|3.29
06:32:56|3.29
06:32:57|3.29
06:32:58|3.29058
06:32:59|3.29
06:33:00|3.2914
06:33:01|3.2914
06:33:02|3.29001
06:33:03|3.29001
06:33:04|3.28995
06:33:05|3.28994
06:33:07|3.28994
06:33:07|3.29003
06:33:08|3.29003
06:33:09|3.28994
06:33:11|3.29
06:33:12|3.28995
06:33:13|3.28995
06:33:14|3.29067
06:33:16|3.29067
06:33:16|3.29
06:33:17|3.28995
06:33:18|3.28995
06:33:19|3.28995
06:33:20|3.29
06:33:21|3.29
06:33:22|3.28998
06:33:23|3.28998
06:33:24|3.28997
06:33:25|3.28998
06:33:26|3.28998
06:33:27|3.28998
06:33:28|3.28998
06:33:29|3.28998
06:33:30|3.28998
06:33:31|3.28997
06:33:32|3.28997
06:33:33|3.28533
06:33:34|3.29067
06:33:35|3.28576
06:33:36|3.28585
06:33:37|3.2861
06:33:38|3.2861
06:33:39|3.29167
06:33:40|3.29167
06:33:41|3.29151
06:33:42|3.2955
06:33:43|3.2917
06:33:44|3.29148
06:33:45|3.29148
06:33:47|3.29148
06:33:47|3.29148
06:33:48|3.28727
06:33:49|3.28745
06:33:50|3.29146
06:33:51|3.28776
06:33:52|3.2914
06:33:53|3.2945
06:33:54|3.2884
06:33:55|3.2884
06:33:56|3.29142
06:33:57|3.29142
06:33:58|3.29449
06:33:59|3.29449
06:34:00|3.29449
06:34:01|3.29142
06:34:02|3.29142
06:34:03|3.29448
06:34:04|3.29448
06:34:05|3.29142
06:34:06|3.29142
06:34:07|3.29142
06:34:08|3.29142
06:34:09|3.29142
06:34:10|3.29426
06:34:12|3.29426
06:34:13|3.29144
06:34:14|3.29143
06:34:16|3.29143
06:34:16|3.29143
06:34:17|3.29143
06:34:19|3.29143
06:34:20|3.29143
06:34:21|3.29446
06:34:22|3.29446
06:34:23|3.29446
06:34:24|3.29446
06:34:25|3.294
06:34:26|3.29767
06:34:26|3.3
06:34:28|3.30102
06:34:29|3.30101
06:34:30|3.30408
06:34:31|3.30991
06:34:31|3.308
06:34:33|3.31
06:34:34|3.31157
06:34:34|3.31584
06:34:35|3.31584
06:34:37|3.31785
06:34:38|3.31858
06:34:38|3.32288
06:34:39|3.31785
06:34:41|3.32293
06:34:42|3.32756
06:34:43|3.32779
06:34:44|3.32828
06:34:45|3.32843
06:34:45|3.32847
06:34:46|3.32564
06:34:47|3.32874
06:34:48|3.32676
06:34:50|3.32868
06:34:51|3.3298
06:34:52|3.34087
06:34:53|3.34363
06:34:54|3.34341
06:34:55|3.34739
06:34:56|3.35
06:34:57|3.34999
06:34:58|3.35
06:34:59|3.3448
06:35:00|3.34858
06:35:00|3.34834
06:35:02|3.35
06:35:03|3.34998
06:35:03|3.34865
06:35:05|3.34974
06:35:05|3.35053
06:35:07|3.34238
06:35:07|3.35607
06:35:09|3.35592
06:35:10|3.35467
06:35:11|3.35542
06:35:11|3.35117
06:35:13|3.35117
06:35:14|3.35608
06:35:15|3.35461
06:35:16|3.35555
06:35:18|3.35555
06:35:18|3.35555
06:35:19|3.35555
06:35:20|3.35555
06:35:21|3.35555
06:35:23|3.35802
06:35:24|3.35989
06:35:24|3.35989
06:35:26|3.3611
06:35:27|3.36148
06:35:27|3.35988
06:35:28|3.35841
06:35:30|3.35979
06:35:31|3.3594
06:35:32|3.35555
06:35:33|3.35558
06:35:34|3.35579
06:35:35|3.35598
06:35:36|3.35931
06:35:37|3.35793
06:35:38|3.35793
06:35:39|3.36051
06:35:40|3.35775
06:35:41|3.35768
06:35:42|3.35988
06:35:43|3.35296
06:35:44|3.35819
06:35:45|3.35555
06:35:46|3.35524
06:35:47|3.355
06:35:48|3.35533
06:35:49|3.35304
06:35:50|3.355
06:35:51|3.35
06:35:52|3.38692
06:35:53|3.38625
06:35:54|3.38996
06:35:55|3.37117
06:35:56|3.39
06:35:57|3.38961
06:35:58|3.3975
06:35:59|3.39748
06:36:00|3.38747
06:36:01|3.39356
06:36:02|3.39309
06:36:03|3.39898
06:36:04|3.4
06:36:05|3.39601
06:36:06|3.39581
06:36:07|3.39712
06:36:08|3.39833
06:36:09|3.39825
06:36:10|3.4
06:36:11|3.40561
06:36:12|3.41076
06:36:13|3.41052
06:36:15|3.40492
06:36:15|3.40584
06:36:17|3.40807
06:36:18|3.40985
06:36:18|3.40985
06:36:20|3.4
06:36:21|3.39999
06:36:22|3.39728
06:36:23|3.40561
06:36:24|3.40016
06:36:25|3.40734
06:36:26|3.4073
06:36:27|3.4064
06:36:28|3.40799
06:36:29|3.41438
06:36:30|3.41237
06:36:31|3.41227
06:36:32|3.41495
06:36:33|3.41475
06:36:34|3.4125
06:36:35|3.40843
06:36:36|3.41447
06:36:37|3.41497
06:36:38|3.41448
06:36:39|3.41209
06:36:40|3.41219
06:36:41|3.41441
06:36:42|3.414
06:36:43|3.41441
06:36:44|3.41497
06:36:45|3.41496
06:36:46|3.41496
06:36:47|3.41494
06:36:48|3.41492
06:36:49|3.41209
06:36:50|3.41451
06:36:51|3.41208
06:36:52|3.41454
06:36:53|3.41454
06:36:54|3.41069
06:36:55|3.41088
06:36:56|3.41436
06:36:57|3.41098
06:36:58|3.41251
06:36:59|3.41007
06:37:00|3.41248
06:37:01|3.4
06:37:02|3.40133
06:37:03|3.40161
06:37:04|3.39001
06:37:05|3.40783
06:37:06|3.38988
06:37:07|3.39106
06:37:08|3.38203
06:37:09|3.38988
06:37:10|3.38203
06:37:11|3.37651
06:37:12|3.37653
06:37:13|3.36435
06:37:14|3.36804
06:37:16|3.3583
06:37:17|3.36196
06:37:18|3.33753
06:37:19|3.33083
06:37:20|3.32411
06:37:20|3.31394
06:37:22|3.31797
06:37:23|3.3175
06:37:24|3.3113
06:37:25|3.31393
06:37:26|3.31722
06:37:27|3.33825
06:37:28|3.32698
06:37:29|3.34492
06:37:30|3.34193
06:37:31|3.34563
06:37:32|3.33346
06:37:33|3.33793
06:37:34|3.34641
06:37:35|3.33571
06:37:36|3.33571
06:37:37|3.34279
06:37:38|3.34276
06:37:39|3.34764
06:37:40|3.35
06:37:41|3.35573
06:37:42|3.36074
06:37:43|3.36002
06:37:44|3.36804
06:37:45|3.37986
06:37:46|3.37489
06:37:47|3.37
06:37:48|3.37925
06:37:49|3.38003
06:37:50|3.37853
06:37:51|3.37844
06:37:52|3.37929
06:37:53|3.37699
06:37:54|3.37999
06:37:55|3.37999
06:37:56|3.38004
06:37:57|3.38004
06:37:58|3.37844
06:37:59|3.37515
06:38:00|3.37885
06:38:01|3.37515
06:38:02|3.37213
06:38:03|3.37111
06:38:04|3.37399
06:38:05|3.36818
06:38:06|3.37141
06:38:07|3.36757
06:38:08|3.36118
06:38:09|3.36117
06:38:10|3.36
06:38:11|3.35375
06:38:12|3.35889
06:38:13|3.35629
06:38:14|3.35076
06:38:15|3.35563
06:38:17|3.35076
06:38:18|3.35507
06:38:19|3.35061
06:38:20|3.35485
06:38:21|3.35485
06:38:22|3.35056
06:38:23|3.35
06:38:24|3.34572
06:38:25|3.34968
06:38:27|3.34917
06:38:27|3.34919
06:38:29|3.34269
06:38:30|3.34625
06:38:30|3.34101
06:38:32|3.34599
06:38:33|3.34104
06:38:34|3.34135
06:38:34|3.3441
06:38:35|3.34
06:38:36|3.34374
06:38:37|3.34541
06:38:38|3.34
06:38:39|3.34564
06:38:40|3.33757
06:38:42|3.34158
06:38:43|3.34009
06:38:43|3.34155
06:38:45|3.34009
06:38:45|3.34009
06:38:46|3.33758
06:38:48|3.34003
06:38:48|3.34003
06:38:49|3.34363
06:38:50|3.34157
06:38:51|3.34158
06:38:52|3.34
06:38:53|3.3436
06:38:54|3.3436
06:38:55|3.34004
06:38:56|3.3401
06:38:58|3.34777
06:38:58|3.34424
06:38:59|3.34634
06:39:00|3.34207
06:39:01|3.34878
06:39:03|3.34409
06:39:03|3.34207
06:39:04|3.34087
06:39:05|3.34411
06:39:06|3.34405
06:39:07|3.341
06:39:08|3.341
06:39:09|3.34086
06:39:11|3.34405
06:39:12|3.34405
06:39:12|3.3409
06:39:13|3.34398
06:39:14|3.34398
06:39:16|3.34398
06:39:17|3.341
06:39:18|3.341
06:39:19|3.34087
06:39:20|3.34087
06:39:21|3.34345
06:39:23|3.341
06:39:23|3.341
06:39:24|3.3431
06:39:25|3.34012
06:39:26|3.34345
06:39:27|3.343
06:39:28|3.3411
06:39:29|3.343
06:39:30|3.343
06:39:31|3.3436
06:39:32|3.34155
06:39:33|3.34155
06:39:34|3.343
06:39:35|3.343
06:39:36|3.343
06:39:37|3.3411
06:39:38|3.343
06:39:39|3.343
06:39:40|3.34155
06:39:41|3.34001
06:39:42|3.33302
06:39:43|3.33276
06:39:44|3.33097
06:39:45|3.33094
06:39:46|3.33094
06:39:47|3.32467
06:39:48|3.33483
06:39:49|3.32507
06:39:50|3.33024
06:39:51|3.32538
06:39:52|3.32749
06:39:53|3.32574
06:39:54|3.32469
06:39:55|3.32467
06:39:56|3.32507
06:39:57|3.32956
06:39:58|3.33
06:39:59|3.32956
06:40:00|3.3296
06:40:01|3.32956
06:40:03|3.32959
06:40:03|3.32959
06:40:05|3.32959
06:40:05|3.32467
06:40:06|3.32499
06:40:08|3.32499
06:40:08|3.32
06:40:09|3.32002
06:40:10|3.3245
06:40:11|3.32326
06:40:12|3.32022
06:40:13|3.32001
06:40:14|3.32016
06:40:15|3.32
06:40:16|3.32014
06:40:18|3.32
06:40:19|3.32273
06:40:21|3.32
06:40:21|3.32
06:40:22|3.32679
06:40:23|3.32181
06:40:24|3.32001
06:40:25|3.32227
06:40:26|3.32004
06:40:27|3.32001
06:40:28|3.32
06:40:29|3.32001
06:40:30|3.31929
06:40:31|3.315
06:40:32|3.31001
06:40:33|3.31228
06:40:34|3.3055
06:40:35|3.30338
06:40:36|3.3
06:40:37|3.3
06:40:38|3.29862
06:40:39|3.29351
06:40:40|3.29693
06:40:41|3.29224
06:40:42|3.28712
06:40:43|3.29457
06:40:44|3.29012
06:40:45|3.29031
06:40:46|3.28712
06:40:47|3.28712
06:40:48|3.29014
06:40:49|3.29859
06:40:50|3.29861
06:40:51|3.30159
06:40:52|3.30347
06:40:53|3.29458
06:40:54|3.29789
06:40:55|3.30042
06:40:56|3.30031
06:40:57|3.29876
06:40:58|3.2999
06:40:59|3.29994
06:41:00|3.29984
06:41:01|3.29704
06:41:02|3.29012
06:41:04|3.29678
06:41:04|3.29548
06:41:05|3.29
06:41:06|3.29
06:41:07|3.29
06:41:09|3.29
06:41:09|3.2936
06:41:10|3.2936
06:41:11|3.29001
06:41:12|3.29001
06:41:13|3.2901
06:41:14|3.29002
06:41:16|3.29338
06:41:16|3.29338
06:41:18|3.29028
06:41:19|3.29631
06:41:20|3.29998
06:41:21|3.29998
06:41:22|3.29999
06:41:23|3.30279
06:41:24|3.3072
06:41:26|3.30891
06:41:26|3.31
06:41:27|3.31
06:41:28|3.30935
06:41:29|3.31
06:41:31|3.3116
06:41:31|3.31062
06:41:32|3.31321
06:41:33|3.31649
06:41:34|3.31649
06:41:36|3.31611
06:41:37|3.31507
06:41:38|3.31009
06:41:38|3.31528
06:41:39|3.31526
06:41:41|3.31601
06:41:42|3.31601
06:41:43|3.31756
06:41:44|3.3226
06:41:45|3.3226
06:41:46|3.32358
06:41:47|3.32
06:41:48|3.32
06:41:49|3.3242
06:41:49|3.32
06:41:51|3.32549
06:41:52|3.32417
06:41:53|3.32756
06:41:53|3.32756
06:41:55|3.32579
06:41:55|3.32358
06:41:56|3.32855
06:41:58|3.32359
06:41:59|3.32587
06:42:00|3.32586
06:42:01|3.32236
06:42:02|3.32586
06:42:02|3.32631
06:42:04|3.31
06:42:05|3.31263
06:42:05|3.31544
06:42:07|3.30697
06:42:08|3.31
06:42:09|3.31
06:42:10|3.31118
06:42:10|3.31113
06:42:12|3.30314
06:42:12|3.30374
06:42:13|3.30877
06:42:14|3.29607
06:42:15|3.30316
06:42:17|3.29773
06:42:17|3.29773
06:42:19|3.29773
06:42:20|3.30374
06:42:21|3.30835
06:42:23|3.29785
06:42:24|3.30372
06:42:24|3.30372
06:42:26|3.30372
06:42:27|3.29596
06:42:28|3.30313
06:42:29|3.2955
06:42:30|3.29441
06:42:30|3.29601
06:42:32|3.30267
06:42:32|3.30267
06:42:34|3.30267
06:42:35|3.29602
06:42:36|3.29602
06:42:37|3.29785
06:42:38|3.29601
06:42:39|3.30106
06:42:40|3.29602
06:42:41|3.2955
06:42:42|3.2936
06:42:43|3.29338
06:42:44|3.29338
06:42:46|3.29305
06:42:46|3.29338
06:42:47|3.29
06:42:48|3.29598
06:42:49|3.29598
06:42:50|3.29598
06:42:51|3.29001
06:42:52|3.29001
06:42:53|3.29331
06:42:54|3.29001
06:42:55|3.29
06:42:56|3.28994
06:42:57|3.28572
06:42:58|3.28429
06:42:59|3.28429
06:43:00|3.28878
06:43:01|3.285
06:43:02|3.28234
06:43:03|3.28243
06:43:04|3.28429
06:43:05|3.28245
06:43:06|3.28255
06:43:07|3.28251
06:43:08|3.28527
06:43:09|3.28535
06:43:10|3.28531
06:43:11|3.28714
06:43:12|3.28535
06:43:13|3.28539
06:43:14|3.28998
06:43:15|3.28546
06:43:16|3.28546
06:43:17|3.29322
06:43:18|3.28539
06:43:19|3.28542
06:43:21|3.28542
06:43:22|3.28555
06:43:23|3.28714
06:43:24|3.28577
06:43:26|3.28906
06:43:26|3.29288
06:43:27|3.28549
06:43:28|3.29288
06:43:29|3.28553
06:43:30|3.28553
06:43:31|3.28526
06:43:32|3.28998
06:43:34|3.28542
06:43:35|3.28256
06:43:35|3.28256
06:43:36|3.28501
06:43:38|3.28555
06:43:39|3.28624
06:43:39|3.28
06:43:41|3.28139
06:43:42|3.28255
06:43:43|3.28
06:43:44|3.28523
06:43:45|3.27776
06:43:46|3.27656
06:43:47|3.28331
06:43:48|3.27912
06:43:49|3.27656
06:43:49|3.28
06:43:51|3.27877
06:43:52|3.27656
06:43:52|3.28162
06:43:54|3.2738
06:43:55|3.27321
06:43:56|3.27377
06:43:56|3.27635
06:43:58|3.27401
06:43:59|3.28253
06:44:00|3.27977
06:44:01|3.28303
06:44:02|3.28575
06:44:02|3.28764
06:44:03|3.28799
06:44:04|3.29374
06:44:06|3.28819
06:44:07|3.28798
06:44:08|3.29456
06:44:09|3.29549
06:44:10|3.2955
06:44:11|3.30516
06:44:12|3.29821
06:44:13|3.29821
06:44:14|3.30175
06:44:15|3.30175
06:44:16|3.2983
06:44:18|3.2984
06:44:18|3.31123
06:44:19|3.30334
06:44:20|3.30471
06:44:22|3.31107
06:44:23|3.30465
06:44:25|3.30465
06:44:25|3.30175
06:44:26|3.30465
06:44:28|3.30944
06:44:29|3.30477
06:44:30|3.30477
06:44:31|3.30476
06:44:32|3.30477
06:44:33|3.30477
06:44:33|3.30175
06:44:35|3.29926
06:44:36|3.29655
06:44:37|3.29443
06:44:38|3.29443
06:44:38|3.29039
06:44:40|3.29402
06:44:40|3.29591
06:44:42|3.29591
06:44:43|3.31419
06:44:44|3.31053
06:44:45|3.31469
06:44:45|3.30828
06:44:47|3.31098
06:44:47|3.31053
06:44:49|3.31052
06:44:50|3.31468
06:44:51|3.31722
06:44:52|3.30758
06:44:53|3.3114
06:44:53|3.31125
06:44:55|3.30341
06:44:56|3.30341
06:44:57|3.30341
06:44:58|3.3034
06:44:58|3.30969
06:45:00|3.30969
06:45:01|3.30951
06:45:01|3.30366
06:45:03|3.30366
06:45:04|3.30366
06:45:05|3.31721
06:45:05|3.31248
06:45:07|3.31172
06:45:07|3.31059
06:45:08|3.3081
06:45:09|3.3081
06:45:11|3.3034
06:45:12|3.3034
06:45:12|3.30366
06:45:13|3.30338
06:45:15|3.30257
06:45:16|3.3
06:45:16|3.28902
06:45:17|3.29196
06:45:18|3.29199
06:45:20|3.29841
06:45:21|3.29827
06:45:21|3.29797
06:45:23|3.29254
06:45:24|3.29254
06:45:25|3.29253
06:45:27|3.28764
06:45:27|3.28
06:45:28|3.28714
06:45:29|3.28
06:45:30|3.28015
06:45:31|3.27977
06:45:32|3.28011
06:45:33|3.27978
06:45:34|3.28222
06:45:35|3.27978
06:45:36|3.27657
06:45:37|3.27656
06:45:38|3.27656
06:45:39|3.27665
06:45:40|3.27657
06:45:41|3.28023
06:45:42|3.27657
06:45:43|3.27657
06:45:44|3.28
06:45:45|3.27657
06:45:46|3.27657
06:45:47|3.27657
06:45:48|3.27657
06:45:49|3.28402
06:45:50|3.28383
06:45:51|3.28383
06:45:52|3.28078
06:45:53|3.28078
06:45:54|3.2767
06:45:55|3.2767
06:45:56|3.28078
06:45:57|3.28078
06:45:58|3.28078
06:45:59|3.28078
06:46:00|3.27663
06:46:01|3.27663
06:46:02|3.28015
06:46:03|3.27661
06:46:04|3.27661
06:46:05|3.27661
06:46:06|3.26684
06:46:07|3.27236
06:46:08|3.27236
06:46:09|3.27156
06:46:10|3.27194
06:46:11|3.26705
06:46:12|3.26845
06:46:13|3.26845
06:46:14|3.26818
06:46:15|3.26818
06:46:16|3.26818
06:46:17|3.2644
06:46:18|3.2644
06:46:19|3.2644
06:46:20|3.26447
06:46:21|3.26695
06:46:22|3.27649
06:46:24|3.2597
06:46:25|3.25
06:46:26|3.24854
06:46:27|3.24855
06:46:29|3.24368
06:46:29|3.2441
06:46:30|3.2413
06:46:32|3.24585
06:46:32|3.24131
06:46:33|3.24151
06:46:34|3.24758
06:46:35|3.24233
06:46:36|3.24967
06:46:37|3.24731
06:46:38|3.24282
06:46:39|3.24766
06:46:40|3.24766
06:46:41|3.24747
06:46:42|3.24295
06:46:43|3.24727
06:46:44|3.25051
06:46:45|3.24734
06:46:46|3.25051
06:46:47|3.2502
06:46:48|3.24734
06:46:50|3.24739
06:46:51|3.24739
06:46:52|3.24151
06:46:53|3.24151
06:46:54|3.24157
06:46:55|3.24129
06:46:56|3.24142
06:46:57|3.24151
06:46:58|3.24151
06:46:58|3.24129
06:47:00|3.24129
06:47:01|3.24129
06:47:02|3.24151
06:47:03|3.24132
06:47:04|3.241
06:47:05|3.241
06:47:06|3.24142
06:47:07|3.241
06:47:07|3.24132
06:47:09|3.2369
06:47:09|3.24015
06:47:10|3.24015
06:47:12|3.23968
06:47:12|3.23539
06:47:14|3.23695
06:47:15|3.2339
06:47:15|3.23678
06:47:17|3.23678
06:47:18|3.23676
06:47:19|3.23692
06:47:19|3.23701
06:47:21|3.23678
06:47:22|3.23404
06:47:23|3.23222
06:47:23|3.23258
06:47:25|3.23258
06:47:26|3.23
06:47:28|3.23221
06:47:28|3.23221
06:47:29|3.23
06:47:30|3.23
06:47:31|3.23013
06:47:33|3.23192
06:47:34|3.23031
06:47:34|3.23027
06:47:36|3.23027
06:47:37|3.22534
06:47:38|3.22534
06:47:39|3.22534
06:47:40|3.22967
06:47:41|3.225
06:47:42|3.22534
06:47:43|3.22949
06:47:44|3.22533
06:47:45|3.225
06:47:46|3.22169
06:47:46|3.22533
06:47:48|3.22533
06:47:49|3.22174
06:47:49|3.22531
06:47:50|3.22531
06:47:51|3.22531
06:47:53|3.22169
06:47:53|3.22164
06:47:55|3.22142
06:47:55|3.21916
06:47:57|3.21912
06:47:58|3.21525
06:47:59|3.21693
06:48:00|3.22036
06:48:00|3.21694
06:48:02|3.22174
06:48:03|3.22623
06:48:03|3.22624
06:48:05|3.22631
06:48:05|3.23081
06:48:07|3.22971
06:48:07|3.22224
06:48:09|3.22778
06:48:10|3.2278
06:48:11|3.2393
06:48:12|3.22808
06:48:13|3.23805
06:48:14|3.23927
06:48:15|3.2413
06:48:16|3.2353
06:48:17|3.23981
06:48:18|3.23258
06:48:19|3.23262
06:48:20|3.2392
06:48:21|3.23518
06:48:22|3.24128
06:48:23|3.24125
06:48:24|3.24125
06:48:25|3.23534
06:48:26|3.23534
06:48:28|3.23534
06:48:29|3.23542
06:48:29|3.23542
06:48:31|3.23542
06:48:32|3.24109
06:48:32|3.25
06:48:33|3.25236
06:48:35|3.25204
06:48:36|3.25484
06:48:37|3.25349
06:48:38|3.25482
06:48:39|3.25339
06:48:39|3.24911
06:48:40|3.25342
06:48:41|3.24526
06:48:43|3.24526
06:48:44|3.24157
06:48:44|3.24157
06:48:46|3.24681
06:48:47|3.2454
06:48:48|3.2454
06:48:49|3.24526
06:48:50|3.24525
06:48:51|3.24507
06:48:52|3.24483
06:48:53|3.24484
06:48:54|3.24484
06:48:55|3.24157
06:48:56|3.2473
06:48:57|3.24719
06:48:58|3.24719
06:48:59|3.24719
06:49:00|3.24483
06:49:01|3.24275
06:49:02|3.24782
06:49:03|3.24719
06:49:04|3.24719
06:49:05|3.24289
06:49:06|3.24483
06:49:07|3.24184
06:49:08|3.24578
06:49:09|3.24578
06:49:10|3.2507
06:49:11|3.25081
06:49:12|3.2451
06:49:13|3.24157
06:49:14|3.24157
06:49:15|3.24157
06:49:17|3.24159
06:49:17|3.24526
06:49:18|3.24645
06:49:19|3.24629
06:49:20|3.24645
06:49:21|3.24171
06:49:22|3.24646
06:49:23|3.24646
06:49:24|3.24526
06:49:25|3.24194
06:49:27|3.24194
06:49:28|3.235
06:49:29|3.24315
06:49:30|3.23741
06:49:31|3.24253
06:49:32|3.24253
06:49:32|3.24253
06:49:34|3.23743
06:49:36|3.23743
06:49:36|3.23438
06:49:37|3.23438
06:49:38|3.24122
06:49:39|3.24112
06:49:40|3.24112
06:49:41|3.24175
06:49:42|3.24175
06:49:43|3.24175
06:49:45|3.24112
06:49:45|3.24392
06:49:47|3.24112
06:49:48|3.24112
06:49:49|3.24112
06:49:50|3.24479
06:49:51|3.24456
06:49:52|3.24456
06:49:52|3.24248
06:49:53|3.24241
06:49:55|3.24241
06:49:56|3.23741
06:49:57|3.23741
06:49:58|3.23646
06:49:59|3.24216
06:50:00|3.24216
06:50:00|3.23743
06:50:02|3.23744
06:50:03|3.2422
06:50:03|3.23743
06:50:05|3.24219
06:50:06|3.24219
06:50:06|3.24219
06:50:08|3.24213
06:50:08|3.24213
06:50:10|3.24201
06:50:11|3.24181
06:50:12|3.24181
06:50:13|3.24137
06:50:14|3.24137
06:50:15|3.24184
06:50:16|3.23752
06:50:16|3.23752
06:50:18|3.24132
06:50:19|3.24132
06:50:20|3.2376
06:50:21|3.2376
06:50:22|3.24111
06:50:23|3.24216
06:50:24|3.24
06:50:25|3.24217
06:50:25|3.24217
06:50:26|3.24217
06:50:28|3.23762
06:50:29|3.242
06:50:31|3.24253
06:50:31|3.24253
06:50:32|3.23762
06:50:34|3.24229
06:50:34|3.2423
06:50:35|3.24217
06:50:36|3.245
06:50:37|3.24229
06:50:39|3.24665
06:50:39|3.24064
06:50:40|3.24064
06:50:41|3.2423
06:50:42|3.2423
06:50:43|3.2423
06:50:44|3.2423
06:50:45|3.24229
06:50:46|3.24229
06:50:47|3.24229
06:50:48|3.24262
06:50:49|3.24261
06:50:50|3.24261
06:50:51|3.24261
06:50:52|3.24661
06:50:53|3.24662
06:50:54|3.24662
06:50:55|3.24662
06:50:56|3.24662
06:50:57|3.24666
06:50:58|3.24666
06:50:59|3.24831
06:51:00|3.25
06:51:01|3.25275
06:51:03|3.25375
06:51:03|3.25375
06:51:04|3.25617
06:51:05|3.2551
06:51:06|3.25217
06:51:07|3.24833
06:51:08|3.25497
06:51:09|3.25513
06:51:10|3.25541
06:51:11|3.25219
06:51:12|3.2427
06:51:14|3.2427
06:51:14|3.2427
06:51:15|3.24837
06:51:17|3.24925
06:51:18|3.24925
06:51:19|3.24925
06:51:19|3.25242
06:51:20|3.25598
06:51:22|3.25132
06:51:23|3.25132
06:51:23|3.25167
06:51:24|3.25167
06:51:26|3.25404
06:51:26|3.25404
06:51:28|3.25404
06:51:29|3.25382
06:51:30|3.25382
06:51:32|3.25373
06:51:33|3.25382
06:51:34|3.25382
06:51:35|3.2524
06:51:37|3.25508
06:51:37|3.25508
06:51:38|3.25506
06:51:39|3.25093
06:51:40|3.25494
06:51:41|3.25465
06:51:42|3.25465
06:51:43|3.25459
06:51:44|3.24926
06:51:45|3.25299
06:51:46|3.25259
06:51:47|3.253
06:51:48|3.253
06:51:49|3.253
06:51:50|3.253
06:51:51|3.253
06:51:52|3.25259
06:51:53|3.25259
06:51:54|3.25297
06:51:55|3.25299
06:51:56|3.25259
06:51:57|3.25298
06:51:58|3.25298
06:51:59|3.25298
06:52:00|3.25261
06:52:01|3.25259
06:52:02|3.25259
06:52:03|3.25299
06:52:04|3.25299
06:52:05|3.25299
06:52:06|3.25513
06:52:07|3.25364
06:52:08|3.25364
06:52:09|3.25759
06:52:10|3.25364
06:52:11|3.25364
06:52:12|3.25708
06:52:13|3.26352
06:52:14|3.26439
06:52:15|3.26259
06:52:16|3.27341
06:52:17|3.28071
06:52:18|3.28071
06:52:19|3.2785
06:52:20|3.27191
06:52:21|3.28923
06:52:22|3.29259
06:52:23|3.2886
06:52:24|3.28992
06:52:25|3.27703
06:52:26|3.29062
06:52:27|3.28545
06:52:28|3.29036
06:52:29|3.29062
06:52:31|3.29289
06:52:32|3.29289
06:52:33|3.29
06:52:34|3.28994
06:52:35|3.29414
06:52:36|3.29414
06:52:37|3.29414
06:52:38|3.29001
06:52:39|3.29414
06:52:39|3.29414
06:52:41|3.29136
06:52:42|3.28941
06:52:43|3.28755
06:52:44|3.28097
06:52:44|3.28619
06:52:46|3.28154
06:52:47|3.281
06:52:48|3.28589
06:52:48|3.28585
06:52:50|3.28913
06:52:51|3.29136
06:52:52|3.29376
06:52:53|3.29376
06:52:53|3.29369
06:52:54|3.29136
06:52:55|3.29414
06:52:57|3.29369
06:52:58|3.29369
06:52:59|3.29369
06:53:00|3.29369
06:53:01|3.29369
06:53:01|3.29369
06:53:02|3.29366
06:53:04|3.29366
06:53:04|3.29366
06:53:06|3.28943
06:53:07|3.28941
06:53:07|3.28941
06:53:09|3.28586
06:53:10|3.27191
06:53:11|3.27191
06:53:12|3.27033
06:53:12|3.26404
06:53:14|3.26404
06:53:15|3.26404
06:53:15|3.26597
06:53:16|3.27422
06:53:18|3.27191
06:53:19|3.26705
06:53:20|3.26712
06:53:20|3.28113
06:53:22|3.28113
06:53:23|3.28715
06:53:24|3.29226
06:53:24|3.28868
06:53:26|3.28871
06:53:26|3.28291
06:53:28|3.27979
06:53:29|3.28113
06:53:29|3.28363
06:53:31|3.28363
06:53:32|3.28363
06:53:33|3.28292
06:53:35|3.27223
06:53:35|3.27641
06:53:36|3.27641
06:53:37|3.27836
06:53:38|3.27836
06:53:40|3.27829
06:53:40|3.27829
06:53:42|3.27641
06:53:42|3.27223
06:53:44|3.27713
06:53:44|3.2771
06:53:46|3.2771
06:53:47|3.27713
06:53:48|3.27713
06:53:48|3.27713
06:53:49|3.27713
06:53:51|3.27713
06:53:51|3.27712
06:53:52|3.27713
06:53:53|3.27288
06:53:54|3.27713
06:53:56|3.27713
06:53:56|3.27974
06:53:57|3.27748
06:53:58|3.27899
06:53:59|3.27897
06:54:00|3.28292
06:54:01|3.28292
06:54:03|3.28292
06:54:03|3.28292
06:54:05|3.28292
06:54:06|3.28292
06:54:06|3.28292
06:54:08|3.28292
06:54:08|3.28292
06:54:09|3.2828
06:54:11|3.2828
06:54:12|3.2828
06:54:12|3.2828
06:54:14|3.2828
06:54:14|3.28281
06:54:15|3.279
06:54:16|3.279
06:54:18|3.279
06:54:19|3.28173
06:54:20|3.27713
06:54:21|3.27713
06:54:22|3.27714
06:54:22|3.27714
06:54:23|3.27714
06:54:25|3.28166
06:54:25|3.28165
06:54:27|3.28165
06:54:27|3.28165
06:54:29|3.28165
06:54:30|3.27714
06:54:30|3.27714
06:54:32|3.27714
06:54:34|3.27714
06:54:34|3.27714
06:54:35|3.27714
06:54:36|3.27714
06:54:37|3.27998
06:54:38|3.27999
06:54:39|3.27999
06:54:40|3.27999
06:54:41|3.27999
06:54:42|3.27998
06:54:43|3.28
06:54:44|3.28167
06:54:45|3.28167
06:54:46|3.28167
06:54:47|3.28167
06:54:48|3.28167
06:54:49|3.28167
06:54:50|3.28167
06:54:51|3.28167
06:54:52|3.28167
06:54:53|3.28167
06:54:54|3.2799
06:54:55|3.28163
06:54:57|3.28164
06:54:57|3.28164
06:54:58|3.2783
06:54:59|3.27289
06:55:00|3.27289
06:55:02|3.28122
06:55:02|3.27313
06:55:04|3.27313
06:55:05|3.27313
06:55:06|3.27332
06:55:07|3.27332
06:55:08|3.27332
06:55:09|3.27316
06:55:10|3.27316
06:55:11|3.27313
06:55:11|3.27857
06:55:13|3.27291
06:55:14|3.27291
06:55:15|3.27778
06:55:15|3.27762
06:55:17|3.27762
06:55:17|3.27822
06:55:19|3.27372
06:55:20|3.27762
06:55:20|3.27762
06:55:21|3.27765
06:55:23|3.27372
06:55:24|3.27372
06:55:25|3.27749
06:55:26|3.27355
06:55:27|3.27366
06:55:28|3.27366
06:55:29|3.27291
06:55:30|3.27678
06:55:31|3.27678
06:55:32|3.27678
06:55:33|3.2733
06:55:35|3.275
06:55:35|3.275
06:55:36|3.275
06:55:38|3.27678
06:55:39|3.2735
06:55:40|3.27288
06:55:41|3.27288
06:55:42|3.27302
06:55:43|3.27302
06:55:44|3.27302
06:55:45|3.27302
06:55:46|3.27302
06:55:47|3.27302
06:55:48|3.27302
06:55:49|3.27822
06:55:50|3.27822
06:55:51|3.27687
06:55:52|3.28
06:55:53|3.28
06:55:54|3.27822
06:55:55|3.28
06:55:56|3.27689
06:55:57|3.27689
06:55:59|3.27776
06:55:59|3.27776
06:56:00|3.28424
06:56:01|3.28167
06:56:02|3.28167
06:56:03|3.2822
06:56:04|3.28168
06:56:06|3.28169
06:56:07|3.28169
06:56:08|3.28169
06:56:09|3.28169
06:56:10|3.2822
06:56:11|3.28462
06:56:12|3.28462
06:56:13|3.28462
06:56:14|3.28412
06:56:14|3.28412
06:56:16|3.28412
06:56:17|3.28412
06:56:18|3.28412
06:56:19|3.27893
06:56:20|3.28368
06:56:20|3.27928
06:56:21|3.28366
06:56:23|3.2822
06:56:24|3.2822
06:56:24|3.28364
06:56:26|3.2769
06:56:27|3.2769
06:56:28|3.2769
06:56:29|3.2769
06:56:30|3.28223
06:56:31|3.27678
06:56:32|3.27821
06:56:32|3.27678
06:56:34|3.276
06:56:35|3.276
06:56:37|3.276
06:56:37|3.27678
06:56:38|3.27678
06:56:39|3.27678
06:56:40|3.27678
06:56:41|3.27678
06:56:42|3.27678
06:56:43|3.27822
06:56:44|3.27729
06:56:45|3.27822
06:56:46|3.27822
06:56:47|3.27822
06:56:48|3.27999
06:56:49|3.27999
06:56:50|3.27823
06:56:51|3.27823
06:56:52|3.27823
06:56:53|3.27823
06:56:54|3.27999
06:56:55|3.27822
06:56:56|3.27822
06:56:57|3.27822
06:56:58|3.27822
06:56:59|3.27822
06:57:00|3.27822
06:57:01|3.27822
06:57:02|3.27823
06:57:03|3.27823
06:57:04|3.27823
06:57:05|3.27683
06:57:06|3.27683
06:57:07|3.27683
06:57:08|3.27823
06:57:09|3.27999
06:57:10|3.27687
06:57:11|3.27823
06:57:12|3.277
06:57:13|3.27678
06:57:14|3.27713
06:57:15|3.27713
06:57:16|3.27713
06:57:17|3.27713
06:57:18|3.27678
06:57:19|3.27678
06:57:20|3.27686
06:57:21|3.27686
06:57:22|3.27686
06:57:23|3.27686
06:57:24|3.27686
06:57:25|3.28
06:57:26|3.28
06:57:27|3.28
06:57:28|3.28028
06:57:29|3.28028
06:57:30|3.27972
06:57:31|3.2797
06:57:32|3.28285
06:57:33|3.28285
06:57:35|3.28281
06:57:36|3.28028
06:57:37|3.28028
06:57:38|3.28028
06:57:39|3.28028
06:57:40|3.28028
06:57:41|3.28028
06:57:42|3.28028
06:57:43|3.28028
06:57:44|3.28028
06:57:45|3.28028
06:57:46|3.28028
06:57:47|3.2803
06:57:48|3.2803
06:57:49|3.2803
06:57:50|3.28028
06:57:51|3.2803
06:57:52|3.2803
06:57:54|3.2803
06:57:54|3.28028
06:57:55|3.28028
06:57:56|3.28028
06:57:57|3.28279
06:57:58|3.28279
06:57:59|3.28279
06:58:00|3.28279
06:58:01|3.28279
06:58:02|3.28279
06:58:03|3.2828
06:58:04|3.2828
06:58:05|3.2828
06:58:06|3.2828
06:58:08|3.2828
06:58:09|3.2828
06:58:10|3.2828
06:58:11|3.28004
06:58:12|3.28004
06:58:13|3.28279
06:58:14|3.28279
06:58:15|3.28279
06:58:16|3.28279
06:58:17|3.28279
06:58:18|3.28279
06:58:19|3.28279
06:58:20|3.28279
06:58:21|3.28285
06:58:22|3.28279
06:58:23|3.28023
06:58:24|3.28023
06:58:25|3.28023
06:58:26|3.2837
06:58:27|3.28164
06:58:28|3.28285
06:58:29|3.28285
06:58:30|3.28285
06:58:31|3.28285
06:58:32|3.28285
06:58:33|3.28285
06:58:34|3.28285
06:58:35|3.28282
06:58:37|3.28492
06:58:37|3.28492
06:58:38|3.28279
06:58:39|3.28492
06:58:40|3.28492
06:58:42|3.28492
06:58:43|3.28575
06:58:43|3.28575
06:58:44|3.28575
06:58:45|3.28575
06:58:46|3.28575
06:58:48|3.28764
06:58:49|3.28764
06:58:50|3.28764
06:58:51|3.28764
06:58:52|3.28764
06:58:53|3.29
06:58:54|3.29
06:58:55|3.29
06:58:55|3.29
06:58:57|3.2892
06:58:58|3.2892
06:58:59|3.29
06:59:00|3.29
06:59:01|3.28764
06:59:02|3.293
06:59:03|3.293
06:59:04|3.29369
06:59:04|3.29369
06:59:06|3.29375
06:59:07|3.29375
06:59:08|3.29376
06:59:09|3.29375
06:59:10|3.29031
06:59:11|3.29
06:59:12|3.29
06:59:13|3.2905
06:59:14|3.2905
06:59:15|3.2905
06:59:17|3.28921
06:59:17|3.28921
06:59:18|3.28999
06:59:19|3.28999
06:59:20|3.28999
06:59:21|3.29
06:59:22|3.29
06:59:23|3.28999
06:59:24|3.29
06:59:25|3.29
06:59:26|3.29
06:59:27|3.29
06:59:28|3.29
06:59:29|3.29
06:59:30|3.29001
06:59:31|3.29008
06:59:32|3.29008
06:59:33|3.29
06:59:34|3.29317
06:59:35|3.29
06:59:37|3.28925
06:59:38|3.29369
06:59:39|3.294
06:59:40|3.295
06:59:41|3.2911
06:59:42|3.29117
06:59:43|3.29117
06:59:44|3.29117
06:59:45|3.294
06:59:46|3.29398
06:59:47|3.29398
06:59:48|3.29376
06:59:49|3.29117
06:59:50|3.29035
06:59:51|3.294
06:59:52|3.294
06:59:53|3.29051
06:59:54|3.29051
06:59:55|3.29051
06:59:56|3.29051
06:59:57|3.29051
06:59:58|3.29051
06:59:59|3.29051
07:00:00|3.29064
07:00:01|3.29064
07:00:02|3.2935
07:00:03|3.2911
07:00:05|3.297
07:00:05|3.29808
07:00:06|3.29808
07:00:07|3.29808
07:00:08|3.29808
07:00:09|3.29808
07:00:10|3.29808
07:00:11|3.29617
07:00:12|3.29965
07:00:13|3.29965
07:00:14|3.3
07:00:16|3.3
07:00:16|3.29901
07:00:17|3.29901
07:00:18|3.29965
07:00:19|3.29965
07:00:20|3.29965
07:00:21|3.29965
07:00:22|3.29901
07:00:23|3.28844
07:00:24|3.29896
07:00:25|3.29847
07:00:26|3.29994
07:00:27|3.28797
07:00:28|3.28797
07:00:29|3.28797
07:00:30|3.28797
07:00:31|3.28797
07:00:32|3.29808
07:00:33|3.29808
07:00:34|3.3
07:00:35|3.28764
07:00:36|3.29207
07:00:38|3.29208
07:00:39|3.29197
07:00:40|3.29197
07:00:41|3.29197
07:00:42|3.28674
07:00:43|3.28674
07:00:44|3.28674
07:00:44|3.28669
07:00:46|3.28981
07:00:47|3.28575
07:00:48|3.28775
07:00:49|3.28928
07:00:50|3.28667
07:00:51|3.28667
07:00:52|3.28667
07:00:53|3.28667
07:00:54|3.28667
07:00:55|3.29059
07:00:55|3.28576
07:00:57|3.28576
07:00:58|3.28576
07:00:59|3.28664
07:01:00|3.28667
07:01:01|3.28577
07:01:02|3.28502
07:01:03|3.28346
07:01:04|3.28576
07:01:05|3.28576
07:01:06|3.28603
07:01:07|3.28603
07:01:08|3.28603
07:01:09|3.28279
07:01:10|3.28574
07:01:11|3.28223
07:01:12|3.28562
07:01:13|3.28228
07:01:14|3.28229
07:01:15|3.28229
07:01:16|3.28229
07:01:17|3.285
07:01:18|3.28154
07:01:19|3.28489
07:01:20|3.28489
07:01:21|3.28489
07:01:22|3.27977
07:01:23|3.27604
07:01:24|3.27521
07:01:25|3.27288
07:01:26|3.27001
07:01:27|3.27
07:01:28|3.26663
07:01:29|3.26892
07:01:30|3.2638
07:01:31|3.25625
07:01:32|3.25577
07:01:33|3.25498
07:01:34|3.255
07:01:35|3.25519
07:01:36|3.25521
07:01:37|3.25538
07:01:38|3.25298
07:01:40|3.25532
07:01:41|3.25533
07:01:41|3.25298
07:01:43|3.25298
07:01:44|3.25298
07:01:45|3.25533
07:01:46|3.253
07:01:47|3.255
07:01:48|3.253
07:01:48|3.254
07:01:50|3.254
07:01:50|3.254
07:01:52|3.25425
07:01:53|3.25856
07:01:54|3.25466
07:01:55|3.25466
07:01:56|3.26267
07:01:57|3.26267
07:01:58|3.25795
07:01:59|3.25795
07:02:00|3.25798
07:02:01|3.26265
07:02:02|3.26404
07:02:03|3.258
07:02:04|3.258
07:02:05|3.25803
07:02:06|3.26253
07:02:07|3.26454
07:02:08|3.26017
07:02:09|3.26034
07:02:10|3.26034
07:02:11|3.264
07:02:12|3.26799
07:02:13|3.26799
07:02:14|3.27188
07:02:15|3.27096
07:02:16|3.27096
07:02:16|3.27096
07:02:18|3.27096
07:02:19|3.27096
07:02:20|3.27096
07:02:20|3.26641
07:02:21|3.27095
07:02:23|3.27095
07:02:23|3.27095
07:02:25|3.27095
07:02:26|3.27096
07:02:26|3.27096
07:02:27|3.27096
07:02:29|3.26407
07:02:29|3.26407
07:02:30|3.27091
07:02:31|3.27091
07:02:33|3.26471
07:02:34|3.26799
07:02:35|3.26799
07:02:35|3.26799
07:02:37|3.26799
07:02:38|3.26799
07:02:39|3.26969
07:02:40|3.26799
07:02:42|3.26613
07:02:42|3.26969
07:02:43|3.26416
07:02:44|3.26416
07:02:45|3.26969
07:02:46|3.26969
07:02:47|3.26969
07:02:48|3.26969
07:02:49|3.26966
07:02:50|3.26964
07:02:51|3.26964
07:02:52|3.26445
07:02:53|3.2645
07:02:54|3.26613
07:02:55|3.26826
07:02:56|3.2614
07:02:57|3.2614
07:02:58|3.26789
07:03:00|3.26739
07:03:00|3.26739
07:03:01|3.2608
07:03:02|3.2608
07:03:03|3.2608
07:03:05|3.2608
07:03:06|3.2608
07:03:07|3.2608
07:03:07|3.26081
07:03:08|3.26081
07:03:10|3.2608
07:03:10|3.2608
07:03:11|3.26
07:03:13|3.26573
07:03:13|3.26573
07:03:14|3.26573
07:03:16|3.26083
07:03:16|3.26083
07:03:17|3.26081
07:03:18|3.26436
07:03:19|3.26436
07:03:21|3.26436
07:03:21|3.26
07:03:22|3.26
07:03:24|3.26
07:03:25|3.26
07:03:26|3.26
07:03:26|3.26
07:03:28|3.26
07:03:28|3.26
07:03:29|3.25852
07:03:31|3.26093
07:03:31|3.26154
07:03:32|3.26154
07:03:34|3.27
07:03:35|3.27
07:03:35|3.27
07:03:36|3.27
07:03:38|3.27
07:03:39|3.27
07:03:39|3.27
07:03:41|3.26397
07:03:42|3.26397
07:03:44|3.26397
07:03:44|3.26397
07:03:45|3.26397
07:03:47|3.26397
07:03:47|3.2639
07:03:48|3.2639
07:03:49|3.2639
07:03:50|3.26016
07:03:51|3.26016
07:03:52|3.26035
07:03:53|3.26035
07:03:54|3.26035
07:03:55|3.26016
07:03:56|3.26372
07:03:57|3.26
07:03:58|3.26
07:03:59|3.26365
07:04:00|3.26365
07:04:01|3.26365
07:04:03|3.26035
07:04:03|3.26035
07:04:05|3.26356
07:04:06|3.26356
07:04:07|3.26
07:04:07|3.26
07:04:09|3.26
07:04:09|3.26
07:04:10|3.26
07:04:11|3.26
07:04:13|3.26
07:04:14|3.26
07:04:14|3.26
07:04:16|3.26035
07:04:17|3.26001
07:04:18|3.26348
07:04:19|3.26357
07:04:19|3.26038
07:04:20|3.26038
07:04:21|3.26001
07:04:23|3.26001
07:04:24|3.26004
07:04:25|3.26004
07:04:26|3.263
07:04:26|3.263
07:04:28|3.263
07:04:29|3.26357
07:04:30|3.26357
07:04:30|3.26365
07:04:31|3.26365
07:04:33|3.26365
07:04:33|3.26365
07:04:34|3.26365
07:04:35|3.26365
07:04:37|3.26348
07:04:37|3.26365
07:04:39|3.26661
07:04:39|3.26
07:04:41|3.26
07:04:42|3.26
07:04:44|3.26651
07:04:45|3.26651
07:04:46|3.26651
07:04:46|3.26366
07:04:47|3.26367
07:04:48|3.26963
07:04:49|3.26535
07:04:51|3.26535
07:04:51|3.26909
07:04:52|3.26905
07:04:54|3.26905
07:04:54|3.26999
07:04:56|3.26999
07:04:56|3.27
07:04:57|3.27
07:04:58|3.267
07:05:00|3.267
07:05:00|3.2696
07:05:01|3.26963
07:05:02|3.26963
07:05:03|3.26969
07:05:05|3.26969
07:05:06|3.26969
07:05:06|3.26969
07:05:07|3.26969
07:05:08|3.26969
07:05:09|3.26969
07:05:10|3.26744
07:05:11|3.26744
07:05:13|3.26744
07:05:13|3.267
07:05:14|3.26651
07:05:16|3.26651
07:05:17|3.26995
07:05:17|3.26995
07:05:18|3.26995
07:05:19|3.26995
07:05:20|3.26995
07:05:22|3.26995
07:05:22|3.26995
07:05:23|3.26995
07:05:25|3.26995
07:05:26|3.26995
07:05:26|3.26995
07:05:27|3.26995
07:05:28|3.26995
07:05:29|3.26995
07:05:31|3.26995
07:05:31|3.26995
07:05:32|3.26995
07:05:33|3.26995
07:05:34|3.26703
07:05:35|3.26998
07:05:36|3.27
07:05:37|3.27
07:05:38|3.27451
07:05:39|3.27465
07:05:40|3.27997
07:05:41|3.27997
07:05:43|3.28
07:05:44|3.29225
07:05:46|3.29223
07:05:47|3.29218
07:05:47|3.29218
07:05:49|3.29224
07:05:50|3.28257
07:05:51|3.29302
07:05:52|3.29817
07:05:53|3.3
07:05:54|3.29315
07:05:55|3.29281
07:05:56|3.29976
07:05:57|3.29228
07:05:58|3.29965
07:05:59|3.29964
07:06:00|3.29964
07:06:01|3.29964
07:06:02|3.28946
07:06:03|3.29914
07:06:04|3.29281
07:06:05|3.29281
07:06:06|3.29891
07:06:07|3.29891
07:06:08|3.29664
07:06:09|3.29664
07:06:11|3.29516
07:06:11|3.29516
07:06:12|3.29513
07:06:13|3.29513
07:06:14|3.29699
07:06:15|3.29699
07:06:16|3.2913
07:06:17|3.29227
07:06:18|3.29548
07:06:19|3.29225
07:06:20|3.29225
07:06:21|3.29494
07:06:22|3.28765
07:06:23|3.29194
07:06:24|3.29185
07:06:25|3.29193
07:06:26|3.29193
07:06:27|3.29193
07:06:28|3.29194
07:06:29|3.29194
07:06:30|3.29497
07:06:31|3.29195
07:06:32|3.29195
07:06:33|3.29194
07:06:34|3.29193
07:06:35|3.29193
07:06:36|3.29193
07:06:37|3.29193
07:06:38|3.29193
07:06:39|3.29193
07:06:40|3.29185
07:06:41|3.28764
07:06:42|3.287
07:06:44|3.28485
07:06:45|3.28485
07:06:46|3.28485
07:06:47|3.28496
07:06:48|3.28565
07:06:49|3.28565
07:06:50|3.2801
07:06:51|3.28028
07:06:53|3.28035
07:06:53|3.28381
07:06:54|3.28565
07:06:55|3.28768
07:06:56|3.28355
07:06:57|3.28355
07:06:58|3.28355
07:06:59|3.28768
07:07:00|3.28768
07:07:04|3.2877
07:07:04|3.2877
07:07:05|3.2877
07:07:07|3.2877
07:07:07|3.28374
07:07:08|3.28372
07:07:10|3.28767
07:07:10|3.28294
07:07:12|3.28294
07:07:12|3.28355
07:07:13|3.28355
07:07:15|3.28355
07:07:16|3.28134
07:07:17|3.28134
07:07:18|3.2831
07:07:19|3.2831
07:07:20|3.2831
07:07:21|3.28311
07:07:22|3.28311
07:07:23|3.28311
07:07:24|3.28311
07:07:25|3.2831
07:07:26|3.2831
07:07:27|3.2831
07:07:28|3.28312
07:07:29|3.28312
07:07:30|3.28312
07:07:31|3.28312
07:07:32|3.28312
07:07:33|3.2831
07:07:34|3.28311
07:07:35|3.28312
07:07:36|3.28698
07:07:37|3.28698
07:07:38|3.28698
07:07:39|3.28698
07:07:40|3.28698
07:07:41|3.28698
07:07:42|3.28698
07:07:43|3.28698
07:07:44|3.28698
07:07:46|3.2831
07:07:47|3.28579
07:07:48|3.28579
07:07:49|3.28579
07:07:50|3.28579
07:07:51|3.28579
07:07:51|3.28579
07:07:52|3.28579
07:07:53|3.28755
07:07:55|3.28756
07:07:56|3.29696
07:07:56|3.29999
07:07:58|3.29739
07:07:59|3.29748
07:07:59|3.3
07:08:01|3.3
07:08:01|3.3
07:08:02|3.3
07:08:03|3.3
07:08:04|3.3016
07:08:05|3.3043
07:08:06|3.30615
07:08:07|3.30855
07:08:08|3.305
07:08:10|3.30855
07:08:10|3.30972
07:08:11|3.30107
07:08:13|3.2955
07:08:14|3.30944
07:08:15|3.30944
07:08:16|3.30944
07:08:17|3.29883
07:08:17|3.30337
07:08:19|3.3077
07:08:20|3.305
07:08:20|3.30837
07:08:22|3.30837
07:08:23|3.317
07:08:24|3.31849
07:08:25|3.31941
07:08:26|3.31632
07:08:27|3.31939
07:08:28|3.3128
07:08:28|3.31678
07:08:29|3.3137
07:08:31|3.31123
07:08:32|3.31329
07:08:33|3.31519
07:08:34|3.31938
07:08:35|3.31941
07:08:36|3.32
07:08:37|3.322
07:08:38|3.32436
07:08:39|3.3342
07:08:40|3.33092
07:08:41|3.32878
07:08:42|3.32653
07:08:43|3.33061
07:08:44|3.3305
07:08:45|3.33301
07:08:47|3.3327
07:08:48|3.32836
07:08:49|3.33715
07:08:50|3.32878
07:08:51|3.33417
07:08:52|3.33417
07:08:53|3.33713
07:08:54|3.33416
07:08:55|3.3327
07:08:56|3.3327
07:08:57|3.33094
07:08:58|3.33078
07:08:59|3.33078
07:09:01|3.33301
07:09:01|3.33417
07:09:02|3.3327
07:09:03|3.33715
07:09:04|3.33721
07:09:05|3.34379
07:09:06|3.34269
07:09:07|3.34351
07:09:08|3.34294
07:09:09|3.34269
07:09:10|3.34124
07:09:11|3.34379
07:09:13|3.34
07:09:14|3.33584
07:09:15|3.33526
07:09:15|3.33502
07:09:16|3.33098
07:09:17|3.33968
07:09:18|3.34245
07:09:19|3.34242
07:09:21|3.34
07:09:21|3.34027
07:09:22|3.34233
07:09:23|3.34217
07:09:24|3.3375
07:09:25|3.3424
07:09:26|3.34205
07:09:27|3.34194
07:09:28|3.34192
07:09:29|3.34
07:09:30|3.34
07:09:31|3.34
07:09:32|3.34189
07:09:34|3.34184
07:09:34|3.33808
07:09:36|3.34191
07:09:36|3.33824
07:09:37|3.342
07:09:38|3.34199
07:09:39|3.342
07:09:40|3.34139
07:09:41|3.34132
07:09:42|3.345
07:09:44|3.34481
07:09:44|3.34481
07:09:45|3.34025
07:09:47|3.34305
07:09:48|3.34311
07:09:48|3.34156
07:09:50|3.34156
07:09:52|3.34311
07:09:52|3.34311
07:09:53|3.34311
07:09:54|3.35
07:09:55|3.34999
07:09:56|3.34999
07:09:57|3.34504
07:09:58|3.34976
07:09:59|3.34997
07:10:00|3.34997
07:10:01|3.3454
07:10:02|3.34999
07:10:03|3.34999
07:10:04|3.35
07:10:06|3.35
07:10:07|3.35
07:10:07|3.35
07:10:09|3.35068
07:10:09|3.35357
07:10:10|3.35555
07:10:12|3.35714
07:10:12|3.35719
07:10:13|3.35719
07:10:15|3.36107
07:10:15|3.36266
07:10:16|3.36115
07:10:18|3.36723
07:10:19|3.36724
07:10:19|3.36724
07:10:20|3.36289
07:10:21|3.36792
07:10:22|3.36724
07:10:23|3.36724
07:10:25|3.36725
07:10:25|3.36724
07:10:26|3.37
07:10:27|3.37414
07:10:28|3.3704
07:10:30|3.3704
07:10:31|3.37068
07:10:32|3.37068
07:10:33|3.37662
07:10:34|3.37392
07:10:35|3.37509
07:10:36|3.37663
07:10:37|3.38
07:10:38|3.38279
07:10:39|3.38889
07:10:40|3.38884
07:10:41|3.38886
07:10:42|3.39
07:10:43|3.39175
07:10:44|3.395
07:10:45|3.39375
07:10:46|3.39497
07:10:47|3.3999
07:10:49|3.39659
07:10:49|3.39505
07:10:51|3.39957
07:10:52|3.39502
07:10:53|3.39506
07:10:55|3.39505
07:10:55|3.39803
07:10:57|3.38877
07:10:58|3.3869
07:10:59|3.38988
07:11:00|3.39279
07:11:01|3.39273
07:11:01|3.39038
07:11:03|3.39453
07:11:04|3.38691
07:11:05|3.38619
07:11:06|3.38495
07:11:07|3.37971
07:11:08|3.37502
07:11:09|3.38059
07:11:10|3.37174
07:11:11|3.37174
07:11:12|3.36994
07:11:13|3.35055
07:11:13|3.35
07:11:15|3.33078
07:11:16|3.33294
07:11:16|3.33148
07:11:18|3.32722
07:11:18|3.3364
07:11:20|3.33051
07:11:21|3.34559
07:11:21|3.35945
07:11:22|3.36661
07:11:24|3.37066
07:11:24|3.37521
07:11:26|3.374
07:11:26|3.38127
07:11:27|3.36701
07:11:29|3.36223
07:11:29|3.36486
07:11:31|3.35597
07:11:32|3.36137
07:11:33|3.35948
07:11:34|3.35741
07:11:35|3.3569
07:11:36|3.35061
07:11:37|3.35061
07:11:37|3.35063
07:11:39|3.35
07:11:39|3.35405
07:11:40|3.35395
07:11:42|3.35395
07:11:42|3.35075
07:11:43|3.35842
07:11:45|3.35727
07:11:45|3.36
07:11:47|3.36
07:11:47|3.35671
07:11:49|3.35422
07:11:51|3.35999
07:11:51|3.36723
07:11:52|3.36867
07:11:53|3.37156
07:11:54|3.37464
07:11:55|3.37555
07:11:56|3.3765
07:11:57|3.37463
07:11:58|3.37463
07:11:59|3.37156
07:12:00|3.36631
07:12:01|3.36638
07:12:02|3.36629
07:12:03|3.36629
07:12:04|3.36635
07:12:05|3.37382
07:12:06|3.36991
07:12:07|3.36991
07:12:08|3.36662
07:12:09|3.3743
07:12:10|3.36999
07:12:11|3.36999
07:12:12|3.37463
07:12:13|3.37461
07:12:14|3.37
07:12:15|3.36991
07:12:16|3.36865
07:12:18|3.37446
07:12:18|3.37
07:12:19|3.37446
07:12:21|3.37
07:12:22|3.37447
07:12:23|3.37463
07:12:24|3.37016
07:12:24|3.37002
07:12:25|3.3738
07:12:26|3.3738
07:12:27|3.37444
07:12:29|3.37445
07:12:29|3.37036
07:12:30|3.37036
07:12:31|3.37456
07:12:32|3.37447
07:12:33|3.37463
07:12:34|3.37447
07:12:35|3.37447
07:12:36|3.37463
07:12:37|3.3765
07:12:38|3.37464
07:12:39|3.37464
07:12:40|3.38
07:12:41|3.37477
07:12:42|3.37479
07:12:43|3.37464
07:12:45|3.37995
07:12:45|3.38
07:12:46|3.37488
07:12:47|3.38
07:12:48|3.38
07:12:50|3.37999
07:12:51|3.38
07:12:51|3.37569
07:12:53|3.3816
07:12:54|3.38159
07:12:55|3.37629
07:12:56|3.38161
07:12:57|3.385
07:12:58|3.3822
07:12:59|3.38533
07:13:00|3.38478
07:13:01|3.38477
07:13:02|3.3875
07:13:03|3.38753
07:13:04|3.38456
07:13:05|3.38919
07:13:06|3.38916
07:13:07|3.38741
07:13:08|3.38919
07:13:10|3.3875
07:13:10|3.3875
07:13:11|3.38929
07:13:12|3.38899
07:13:13|3.38953
07:13:15|3.38953
07:13:15|3.388
07:13:16|3.388
07:13:17|3.38956
07:13:18|3.38956
07:13:19|3.3895
07:13:21|3.388
07:13:22|3.39574
07:13:23|3.38962
07:13:24|3.38956
07:13:25|3.39409
07:13:26|3.39406
07:13:27|3.38957
07:13:28|3.38956
07:13:29|3.39573
07:13:30|3.39568
07:13:31|3.38956
07:13:32|3.38958
07:13:33|3.39544
07:13:34|3.39538
07:13:35|3.39394
07:13:36|3.39
07:13:37|3.39
07:13:38|3.39
07:13:39|3.39
07:13:40|3.39388
07:13:41|3.39847
07:13:42|3.39865
07:13:43|3.39547
07:13:44|3.39558
07:13:45|3.4
07:13:46|3.39999
07:13:47|3.4
07:13:48|3.4
07:13:49|3.4
07:13:50|3.39996
07:13:52|3.39983
07:13:53|3.39997
07:13:54|3.4
07:13:55|3.40321
07:13:56|3.40561
07:13:57|3.4
07:13:59|3.40912
07:13:59|3.40912
07:14:01|3.4091
07:14:02|3.41
07:14:03|3.40652
07:14:04|3.41448
07:14:04|3.41309
07:14:06|3.4145
07:14:07|3.41496
07:14:08|3.41496
07:14:09|3.41497
07:14:10|3.41497
07:14:10|3.42051
07:14:11|3.43
07:14:13|3.42422
07:14:14|3.42216
07:14:14|3.41511
07:14:16|3.42106
07:14:17|3.41002
07:14:18|3.40773
07:14:18|3.4141
07:14:20|3.41804
07:14:21|3.41563
07:14:22|3.41563
07:14:22|3.4182
07:14:23|3.42092
07:14:25|3.42061
07:14:26|3.42062
07:14:27|3.42092
07:14:28|3.42134
07:14:28|3.43
07:14:30|3.42659
07:14:31|3.42488
07:14:32|3.42492
07:14:33|3.41893
07:14:34|3.425
07:14:34|3.43
07:14:36|3.42617
07:14:36|3.42353
07:14:38|3.42507
07:14:39|3.42914
07:14:40|3.42915
07:14:40|3.43
07:14:42|3.43
07:14:42|3.42868
07:14:44|3.42958
07:14:45|3.42914
07:14:46|3.4251
07:14:46|3.42985
07:14:48|3.42775
07:14:48|3.43
07:14:50|3.42985
07:14:51|3.43
07:14:52|3.42999
07:14:53|3.42995
07:14:55|3.42999
07:14:56|3.42999
07:14:57|3.42604
07:14:58|3.42997
07:14:59|3.42611
07:15:00|3.4189
07:15:01|3.42368
07:15:03|3.42989
07:15:03|3.42809
07:15:04|3.41678
07:15:05|3.41348
07:15:06|3.41079
07:15:07|3.4
07:15:08|3.40074
07:15:09|3.4051
07:15:10|3.39547
07:15:11|3.39169
07:15:12|3.38347
07:15:13|3.38785
07:15:14|3.38341
07:15:15|3.37961
07:15:16|3.38528
07:15:17|3.38639
07:15:18|3.3796
07:15:19|3.37281
07:15:20|3.36
07:15:21|3.365
07:15:22|3.36972
07:15:23|3.36639
07:15:24|3.37397
07:15:25|3.36703
07:15:26|3.3705
07:15:27|3.36521
07:15:28|3.36801
07:15:29|3.36895
07:15:30|3.36499
07:15:31|3.36948
07:15:32|3.36331
07:15:33|3.36885
07:15:34|3.36759
07:15:35|3.36494
07:15:36|3.37415
07:15:37|3.37465
07:15:38|3.37174
07:15:39|3.38175
07:15:40|3.3815
07:15:41|3.37627
07:15:42|3.3868
07:15:43|3.3868
07:15:44|3.38913
07:15:45|3.38914
07:15:46|3.391
07:15:47|3.39384
07:15:48|3.38319
07:15:49|3.38317
07:15:50|3.38903
07:15:51|3.38681
07:15:53|3.39152
07:15:53|3.39378
07:15:55|3.39362
07:15:55|3.39213
07:15:57|3.39362
07:15:57|3.39124
07:15:58|3.39347
07:16:00|3.39324
07:16:01|3.3921
07:16:02|3.39335
07:16:03|3.39315
07:16:04|3.39352
07:16:05|3.39324
07:16:06|3.38988
07:16:07|3.39324
07:16:08|3.38997
07:16:09|3.3927
07:16:10|3.39277
07:16:11|3.39322
07:16:12|3.39322
07:16:13|3.39896
07:16:14|3.39008
07:16:16|3.39824
07:16:16|3.39824
07:16:17|3.39015
07:16:18|3.39013
07:16:19|3.39277
07:16:20|3.39298
07:16:21|3.39299
07:16:22|3.39628
07:16:23|3.3973
07:16:24|3.39732
07:16:26|3.39895
07:16:26|3.39628
07:16:27|3.39767
07:16:28|3.39628
07:16:29|3.39923
07:16:30|3.4
07:16:31|3.40026
07:16:32|3.40826
07:16:33|3.40826
07:16:34|3.41
07:16:36|3.40864
07:16:36|3.40403
07:16:37|3.40909
07:16:38|3.40826
07:16:39|3.4186
07:16:40|3.40832
07:16:41|3.40833
07:16:42|3.4154
07:16:43|3.41348
07:16:44|3.40832
07:16:45|3.40995
07:16:47|3.41325
07:16:47|3.40769
07:16:48|3.41308
07:16:49|3.41305
07:16:50|3.40771
07:16:52|3.40768
07:16:52|3.40971
07:16:53|3.40895
07:16:55|3.41714
07:16:56|3.41999
07:16:57|3.41398
07:16:58|3.4163
07:16:59|3.4163
07:17:00|3.41347
07:17:00|3.4133
07:17:02|3.4175
07:17:03|3.41398
07:17:04|3.41398
07:17:05|3.41812
07:17:06|3.41812
07:17:07|3.41697
07:17:08|3.41416
07:17:09|3.41412
07:17:10|3.4141
07:17:11|3.41067
07:17:12|3.4141
07:17:13|3.41006
07:17:14|3.40735
07:17:15|3.39987
07:17:16|3.39775
07:17:17|3.39547
07:17:18|3.39297
07:17:19|3.39775
07:17:20|3.39775
07:17:21|3.39018
07:17:22|3.39018
07:17:23|3.39636
07:17:24|3.3907
07:17:25|3.39733
07:17:26|3.3976
07:17:27|3.39784
07:17:28|3.39865
07:17:29|3.39774
07:17:30|3.39765
07:17:31|3.391
07:17:32|3.39
07:17:33|3.39
07:17:34|3.39001
07:17:35|3.39
07:17:36|3.39
07:17:37|3.39603
07:17:38|3.39201
07:17:39|3.39589
07:17:40|3.392
07:17:41|3.39
07:17:42|3.39
07:17:43|3.3826
07:17:44|3.37801
07:17:45|3.3717
07:17:46|3.37149
07:17:47|3.37227
07:17:48|3.37255
07:17:49|3.38101
07:17:50|3.37066
07:17:51|3.36629
07:17:52|3.36631
07:17:53|3.36631
07:17:54|3.36485
07:17:56|3.36392
07:17:57|3.37222
07:17:57|3.36584
07:17:59|3.36586
07:18:00|3.3763
07:18:01|3.38005
07:18:02|3.37586
07:18:03|3.38005
07:18:04|3.38042
07:18:05|3.38049
07:18:06|3.3833
07:18:07|3.38228
07:18:08|3.38608
07:18:09|3.39
07:18:10|3.38994
07:18:11|3.38766
07:18:12|3.38999
07:18:13|3.39019
07:18:14|3.39022
07:18:15|3.38999
07:18:16|3.40149
07:18:17|3.3949
07:18:18|3.4033
07:18:19|3.39887
07:18:20|3.3949
07:18:21|3.39946
07:18:22|3.39199
07:18:23|3.40023
07:18:24|3.40023
07:18:25|3.39715
07:18:26|3.39989
07:18:27|3.39167
07:18:28|3.39169
07:18:29|3.39
07:18:30|3.394
07:18:31|3.39719
07:18:32|3.39167
07:18:33|3.39167
07:18:34|3.39167
07:18:35|3.39
07:18:36|3.39001
07:18:37|3.38663
07:18:38|3.39
07:18:39|3.39024
07:18:40|3.38043
07:18:41|3.38741
07:18:42|3.38737
07:18:43|3.38043
07:18:44|3.38512
07:18:45|3.38512
07:18:46|3.39037
07:18:47|3.39037
07:18:48|3.39273
07:18:49|3.39
07:18:50|3.39095
07:18:51|3.38864
07:18:52|3.38205
07:18:53|3.38209
07:18:54|3.39148
07:18:55|3.38864
07:18:57|3.39043
07:18:58|3.38606
07:18:59|3.39403
07:19:00|3.38681
07:19:01|3.39395
07:19:02|3.39395
07:19:03|3.39148
07:19:04|3.39148
07:19:05|3.39
07:19:06|3.39019
07:19:07|3.38941
07:19:08|3.38774
07:19:09|3.39
07:19:10|3.39
07:19:11|3.39
07:19:12|3.38767
07:19:13|3.38767
07:19:14|3.39
07:19:15|3.39019
07:19:16|3.39148
07:19:17|3.39
07:19:18|3.38756
07:19:19|3.39143
07:19:20|3.39143
07:19:21|3.38215
07:19:22|3.38215
07:19:23|3.38932
07:19:24|3.38932
07:19:25|3.38221
07:19:26|3.38219
07:19:27|3.38221
07:19:28|3.38221
07:19:29|3.3805
07:19:30|3.38734
07:19:31|3.38001
07:19:32|3.3805
07:19:33|3.38071
07:19:34|3.38724
07:19:35|3.38724
07:19:36|3.38039
07:19:37|3.38039
07:19:38|3.38
07:19:39|3.38
07:19:40|3.38
07:19:41|3.38
07:19:42|3.38
07:19:43|3.37571
07:19:44|3.37843
07:19:45|3.37606
07:19:46|3.37266
07:19:47|3.37415
07:19:48|3.37606
07:19:49|3.37293
07:19:50|3.37606
07:19:51|3.37571
07:19:52|3.37981
07:19:53|3.38796
07:19:54|3.38048
07:19:55|3.38152
07:19:56|3.37987
07:19:58|3.37987
07:19:59|3.37987
07:20:00|3.38276
07:20:00|3.37607
07:20:02|3.38
07:20:03|3.38726
07:20:04|3.38721
07:20:04|3.38186
07:20:06|3.38039
07:20:07|3.38194
07:20:08|3.38194
07:20:09|3.37988
07:20:10|3.37998
07:20:10|3.37998
07:20:12|3.38048
07:20:13|3.38048
07:20:14|3.37975
07:20:15|3.37998
07:20:15|3.37989
07:20:17|3.37991
07:20:17|3.37989
07:20:19|3.37968
07:20:19|3.37571
07:20:20|3.36892
07:20:22|3.37724
07:20:23|3.375
07:20:24|3.375
07:20:24|3.37932
07:20:26|3.36906
07:20:27|3.36906
07:20:28|3.36906
07:20:29|3.37551
07:20:30|3.3703
07:20:30|3.375
07:20:31|3.375
07:20:33|3.36882
07:20:34|3.36882
07:20:35|3.3748
07:20:36|3.36905
07:20:36|3.36999
07:20:38|3.37462
07:20:38|3.37463
07:20:40|3.36911
07:20:41|3.36911
07:20:42|3.36913
07:20:43|3.36916
07:20:44|3.36916
07:20:45|3.36916
07:20:46|3.36916
07:20:46|3.36916
07:20:47|3.3692
07:20:49|3.3692
07:20:49|3.3692
07:20:51|3.3692
07:20:51|3.3692
07:20:53|3.37443
07:20:53|3.3743
07:20:55|3.3743
07:20:56|3.3743
07:20:57|3.36927
07:20:58|3.37429
07:20:59|3.37422
07:21:00|3.36928
07:21:01|3.37407
07:21:02|3.37407
07:21:03|3.37403
07:21:04|3.36951
07:21:05|3.36927
07:21:06|3.36927
07:21:07|3.37373
07:21:08|3.37551
07:21:09|3.37836
07:21:10|3.37985
07:21:11|3.38
07:21:12|3.38
07:21:13|3.37899
07:21:14|3.37967
07:21:15|3.37967
07:21:16|3.37967
07:21:17|3.37806
07:21:18|3.37613
07:21:19|3.38
07:21:20|3.37991
07:21:21|3.37991
07:21:22|3.37991
07:21:23|3.37836
07:21:24|3.37836
07:21:25|3.38
07:21:26|3.37997
07:21:27|3.37997
07:21:28|3.38
07:21:29|3.38
07:21:30|3.38
07:21:31|3.38399
07:21:32|3.38
07:21:33|3.37999
07:21:34|3.38
07:21:35|3.38
07:21:36|3.37997
07:21:37|3.37864
07:21:38|3.37999
07:21:39|3.38
07:21:40|3.38
07:21:41|3.37999
07:21:42|3.3783
07:21:43|3.37829
07:21:44|3.37407
07:21:45|3.37407
07:21:46|3.37963
07:21:47|3.37959
07:21:48|3.37959
07:21:49|3.37959
07:21:50|3.37959
07:21:51|3.37959
07:21:53|3.37135
07:21:53|3.37907
07:21:54|3.37407
07:21:55|3.37407
07:21:56|3.3716
07:21:57|3.37165
07:21:59|3.37879
07:22:00|3.37878
07:22:01|3.37201
07:22:03|3.37201
07:22:03|3.37201
07:22:04|3.37316
07:22:05|3.37733
07:22:06|3.37324
07:22:07|3.37324
07:22:08|3.37324
07:22:10|3.37733
07:22:11|3.37733
07:22:12|3.37365
07:22:12|3.37407
07:22:14|3.37366
07:22:15|3.37361
07:22:15|3.37361
07:22:16|3.37732
07:22:18|3.37735
07:22:19|3.38076
07:22:19|3.3888
07:22:20|3.38356
07:22:21|3.38358
07:22:22|3.38358
07:22:23|3.38358
07:22:25|3.38831
07:22:25|3.38282
07:22:26|3.38282
07:22:27|3.38282
07:22:28|3.38846
07:22:29|3.38842
07:22:31|3.38842
07:22:31|3.38219
07:22:32|3.38219
07:22:33|3.38219
07:22:35|3.38219
07:22:35|3.38219
07:22:36|3.38829
07:22:37|3.38647
07:22:38|3.38647
07:22:39|3.38647
07:22:40|3.385
07:22:41|3.385
07:22:42|3.385
07:22:43|3.385
07:22:44|3.38973
07:22:45|3.38418
07:22:46|3.3957
07:22:47|3.39094
07:22:49|3.39298
07:22:49|3.39298
07:22:50|3.38842
07:22:51|3.39211
07:22:53|3.38583
07:22:53|3.38583
07:22:55|3.385
07:22:56|3.385
07:22:56|3.38583
07:22:57|3.38501
07:22:58|3.38049
07:23:00|3.38361
07:23:01|3.38217
07:23:02|3.38217
07:23:03|3.37986
07:23:04|3.37739
07:23:05|3.37907
07:23:06|3.3765
07:23:07|3.38041
07:23:07|3.38041
07:23:09|3.38041
07:23:10|3.37656
07:23:11|3.37656
07:23:12|3.37656
07:23:13|3.37955
07:23:14|3.37955
07:23:15|3.37955
07:23:16|3.3795
07:23:17|3.37949
07:23:18|3.37946
07:23:19|3.3766
07:23:20|3.3766
07:23:21|3.3795
07:23:22|3.37936
07:23:23|3.37936
07:23:24|3.374
07:23:26|3.374
07:23:26|3.37508
07:23:27|3.37508
07:23:28|3.38042
07:23:30|3.38042
07:23:31|3.38042
07:23:32|3.38042
07:23:33|3.38042
07:23:34|3.37823
07:23:35|3.37823
07:23:35|3.38042
07:23:37|3.3756
07:23:38|3.37563
07:23:39|3.37567
07:23:39|3.37567
07:23:40|3.38042
07:23:42|3.38042
07:23:43|3.38042
07:23:43|3.38042
07:23:45|3.38042
07:23:46|3.38042
07:23:47|3.38793
07:23:49|3.388
07:23:49|3.388
07:23:50|3.3849
07:23:51|3.3849
07:23:52|3.39106
07:23:53|3.39
07:23:54|3.39
07:23:55|3.39106
07:23:56|3.39106
07:23:57|3.39
07:23:58|3.38996
07:23:59|3.3899
07:24:01|3.38402
07:24:01|3.38402
07:24:02|3.38577
07:24:04|3.38576
07:24:05|3.3899
07:24:06|3.38799
07:24:06|3.38799
07:24:08|3.38992
07:24:08|3.39364
07:24:09|3.3899
07:24:11|3.38802
07:24:11|3.38924
07:24:12|3.38883
07:24:14|3.38983
07:24:14|3.38983
07:24:15|3.38983
07:24:17|3.38983
07:24:17|3.38579
07:24:18|3.38924
07:24:20|3.38924
07:24:21|3.38979
07:24:21|3.38996
07:24:22|3.38996
07:24:23|3.38799
07:24:25|3.38583
07:24:26|3.38901
07:24:26|3.38901
07:24:27|3.38583
07:24:29|3.38977
07:24:29|3.38977
07:24:31|3.38977
07:24:32|3.38977
07:24:32|3.38977
07:24:33|3.38977
07:24:34|3.386
07:24:36|3.38964
07:24:36|3.38599
07:24:38|3.3899
07:24:38|3.3899
07:24:39|3.39
07:24:41|3.38901
07:24:42|3.38901
07:24:42|3.39099
07:24:43|3.38909
07:24:44|3.39
07:24:46|3.39
07:24:46|3.39
07:24:48|3.38284
07:24:48|3.38284
07:24:50|3.38284
07:24:51|3.38284
07:24:51|3.39333
07:24:52|3.39333
07:24:53|3.39119
07:24:54|3.3912
07:24:55|3.3912
07:24:56|3.39098
07:24:57|3.39098
07:24:58|3.3933
07:24:59|3.39098
07:25:00|3.3933
07:25:02|3.38988
07:25:03|3.38988
07:25:04|3.39098
07:25:05|3.39001
07:25:07|3.39
07:25:08|3.39
07:25:08|3.39
07:25:09|3.38901
07:25:10|3.38999
07:25:11|3.38999
07:25:12|3.389
07:25:13|3.38964
07:25:14|3.38964
07:25:15|3.38964
07:25:16|3.38984
07:25:17|3.38907
07:25:19|3.38999
07:25:19|3.38901
07:25:20|3.3896
07:25:21|3.38901
07:25:22|3.385
07:25:24|3.385
07:25:24|3.385
07:25:25|3.38925
07:25:26|3.38809
07:25:28|3.385
07:25:28|3.38801
07:25:29|3.38801
07:25:31|3.38504
07:25:31|3.38513
07:25:32|3.38969
07:25:33|3.38062
07:25:35|3.38062
07:25:35|3.38907
07:25:37|3.38516
07:25:37|3.38912
07:25:38|3.38912
07:25:39|3.38889
07:25:40|3.38883
07:25:41|3.38883
07:25:42|3.38883
07:25:43|3.38883
07:25:44|3.38909
07:25:46|3.38512
07:25:46|3.38095
07:25:48|3.38513
07:25:48|3.38216
07:25:49|3.38113
07:25:50|3.3779
07:25:51|3.38
07:25:52|3.37377
07:25:53|3.372
07:25:54|3.37
07:25:55|3.37
07:25:56|3.3667
07:25:57|3.36671
07:25:58|3.37
07:25:59|3.37
07:26:00|3.36673
07:26:02|3.37263
07:26:03|3.37
07:26:05|3.37177
07:26:05|3.37153
07:26:06|3.37008
07:26:07|3.37415
07:26:08|3.37459
07:26:10|3.37463
07:26:11|3.37549
07:26:12|3.37546
07:26:13|3.37712
07:26:14|3.37712
07:26:15|3.37712
07:26:16|3.3755
07:26:16|3.3755
07:26:18|3.37549
07:26:18|3.37011
07:26:20|3.37019
07:26:21|3.37019
07:26:22|3.37522
07:26:23|3.37062
07:26:24|3.37466
07:26:24|3.37434
07:26:25|3.37012
07:26:26|3.37012
07:26:28|3.37011
07:26:29|3.36844
07:26:30|3.36838
07:26:31|3.365
07:26:32|3.365
07:26:33|3.36662
07:26:34|3.36479
07:26:35|3.36051
07:26:36|3.36412
07:26:37|3.36051
07:26:38|3.36052
07:26:39|3.3624
07:26:39|3.3633
07:26:41|3.36075
07:26:42|3.36051
07:26:43|3.36051
07:26:43|3.36051
07:26:45|3.36263
07:26:46|3.3605
07:26:47|3.36
07:26:48|3.35842
07:26:48|3.35714
07:26:49|3.35842
07:26:50|3.35861
07:26:51|3.35843
07:26:53|3.3605
07:26:53|3.36051
07:26:55|3.35925
07:26:55|3.35842
07:26:56|3.36208
07:26:57|3.35925
07:26:58|3.35842
07:27:00|3.35927
07:27:01|3.35927
07:27:02|3.35844
07:27:02|3.35928
07:27:05|3.35927
07:27:06|3.35842
07:27:06|3.35842
07:27:08|3.35842
07:27:08|3.35683
07:27:10|3.35714
07:27:11|3.36026
07:27:12|3.35842
07:27:12|3.35842
07:27:14|3.35842
07:27:15|3.35842
07:27:16|3.35842
07:27:17|3.35844
07:27:18|3.35842
07:27:19|3.36026
07:27:20|3.3605
07:27:20|3.35845
07:27:21|3.365
07:27:23|3.37063
07:27:24|3.37006
07:27:24|3.36519
07:27:26|3.37405
07:27:27|3.374
07:27:27|3.374
07:27:29|3.37123
07:27:30|3.37123
07:27:31|3.37096
07:27:32|3.36605
07:27:32|3.37085
07:27:34|3.37096
07:27:35|3.3736
07:27:36|3.36614
07:27:36|3.3711
07:27:37|3.37103
07:27:39|3.37103
07:27:40|3.37103
07:27:40|3.37103
07:27:42|3.37073
07:27:43|3.37073
07:27:43|3.37073
07:27:44|3.37058
07:27:46|3.37058
07:27:46|3.36622
07:27:47|3.37072
07:27:49|3.37119
07:27:49|3.36654
07:27:50|3.36654
07:27:52|3.36689
07:27:52|3.36689
07:27:53|3.37116
07:27:54|3.36699
07:27:55|3.36708
07:27:56|3.36717
07:27:58|3.36717
07:27:59|3.365
07:27:59|3.37017
07:28:00|3.37017
07:28:02|3.37006
07:28:02|3.36708
07:28:04|3.36709
07:28:04|3.36709
07:28:06|3.36709
07:28:07|3.36709
07:28:08|3.37003
07:28:09|3.36709
07:28:10|3.36709
07:28:11|3.36709
07:28:12|3.36709
07:28:13|3.36709
07:28:14|3.36982
07:28:15|3.37117
07:28:16|3.36722
07:28:17|3.3671
07:28:18|3.37075
07:28:20|3.37075
07:28:21|3.37075
07:28:21|3.36722
07:28:22|3.37
07:28:23|3.36724
07:28:24|3.36654
07:28:25|3.36654
07:28:26|3.36654
07:28:27|3.36654
07:28:28|3.36709
07:28:29|3.36697
07:28:30|3.36697
07:28:31|3.365
07:28:32|3.365
07:28:33|3.36694
07:28:34|3.3652
07:28:35|3.3652
07:28:36|3.36948
07:28:37|3.36633
07:28:38|3.37362
07:28:39|3.36947
07:28:40|3.37412
07:28:41|3.37412
07:28:42|3.37412
07:28:43|3.37321
07:28:44|3.37321
07:28:45|3.37321
07:28:47|3.37321
07:28:47|3.37295
07:28:48|3.37301
07:28:49|3.37294
07:28:50|3.37295
07:28:52|3.37295
07:28:52|3.37295
07:28:53|3.36927
07:28:54|3.36927
07:28:55|3.36933
07:28:56|3.37317
07:28:57|3.37317
07:28:58|3.37321
07:28:59|3.37321
07:29:00|3.37918
07:29:01|3.37916
07:29:02|3.37912
07:29:03|3.37912
07:29:04|3.37912
07:29:06|3.37912
07:29:07|3.37912
07:29:08|3.37413
07:29:10|3.37413
07:29:10|3.3693
07:29:11|3.3693
07:29:12|3.37456
07:29:13|3.3736
07:29:14|3.3736
07:29:15|3.3736
07:29:16|3.3693
07:29:17|3.3736
07:29:18|3.3736
07:29:20|3.37341
07:29:20|3.3734
07:29:21|3.3734
07:29:22|3.36953
07:29:23|3.37356
07:29:24|3.37356
07:29:25|3.37356
07:29:27|3.37333
07:29:27|3.37333
07:29:28|3.37
07:29:29|3.37
07:29:31|3.37
07:29:31|3.37328
07:29:32|3.36629
07:29:33|3.37318
07:29:34|3.37318
07:29:35|3.36705
07:29:36|3.36705
07:29:37|3.37229
07:29:38|3.37226
07:29:39|3.37224
07:29:40|3.36792
07:29:41|3.36792
07:29:42|3.37222
07:29:43|3.373
07:29:44|3.37337
07:29:45|3.37337
07:29:47|3.37337
07:29:48|3.36897
07:29:49|3.37299
07:29:50|3.37299
07:29:51|3.37334
07:29:52|3.37229
07:29:54|3.37229
07:29:54|3.37229
07:29:55|3.37229
07:29:56|3.37229
07:29:57|3.37229
07:29:58|3.37229
07:29:59|3.37307
07:30:00|3.37324
07:30:01|3.37299
07:30:02|3.37299
07:30:03|3.37337
07:30:04|3.36981
07:30:05|3.37763
07:30:06|3.37763
07:30:07|3.37763
07:30:09|3.37763
07:30:10|3.37763
07:30:11|3.37763
07:30:12|3.37745
07:30:13|3.37304
07:30:14|3.37743
07:30:16|3.37732
07:30:16|3.37726
07:30:17|3.37726
07:30:18|3.37707
07:30:19|3.377
07:30:20|3.377
07:30:22|3.377
07:30:23|3.377
07:30:24|3.377
07:30:24|3.37723
07:30:25|3.37324
07:30:27|3.37324
07:30:27|3.37722
07:30:29|3.377
07:30:29|3.377
07:30:31|3.37345
07:30:31|3.37345
07:30:32|3.3769
07:30:34|3.37064
07:30:34|3.3769
07:30:36|3.37711
07:30:36|3.381
07:30:37|3.381
07:30:39|3.37946
07:30:39|3.37946
07:30:40|3.38079
07:30:41|3.381
07:30:42|3.38033
07:30:44|3.38494
07:30:44|3.38367
07:30:45|3.38333
07:30:46|3.38676
07:30:47|3.38662
07:30:48|3.38487
07:30:49|3.38487
07:30:50|3.38702
07:30:52|3.38676
07:30:53|3.38498
07:30:53|3.38504
07:30:54|3.38504
07:30:55|3.38504
07:30:56|3.38703
07:30:57|3.38495
07:30:58|3.3843
07:30:59|3.384
07:31:00|3.38487
07:31:01|3.37946
07:31:02|3.38495
07:31:03|3.384
07:31:04|3.38336
07:31:06|3.38336
07:31:06|3.38356
07:31:08|3.38343
07:31:09|3.38343
07:31:10|3.38343
07:31:11|3.3894
07:31:12|3.38369
07:31:13|3.38988
07:31:14|3.38988
07:31:15|3.3894
07:31:16|3.38954
07:31:17|3.38954
07:31:18|3.38928
07:31:19|3.38917
07:31:20|3.38928
07:31:21|3.38928
07:31:22|3.38583
07:31:23|3.38987
07:31:24|3.38987
07:31:25|3.38987
07:31:26|3.38986
07:31:27|3.38928
07:31:28|3.38983
07:31:29|3.38983
07:31:30|3.38928
07:31:31|3.38928
07:31:32|3.38491
07:31:33|3.38491
07:31:34|3.38928
07:31:35|3.38928
07:31:36|3.38927
07:31:37|3.38927
07:31:38|3.38928
07:31:39|3.38928
07:31:40|3.38928
07:31:41|3.38927
07:31:42|3.38927
07:31:43|3.38619
07:31:44|3.38927
07:31:46|3.38927
07:31:46|3.38928
07:31:47|3.39
07:31:48|3.39173
07:31:49|3.39241
07:31:50|3.39191
07:31:51|3.39295
07:31:52|3.39262
07:31:54|3.39262
07:31:54|3.39187
07:31:55|3.39211
07:31:57|3.39194
07:31:58|3.39215
07:31:59|3.38927
07:32:00|3.39215
07:32:00|3.39215
07:32:01|3.39214
07:32:03|3.39214
07:32:03|3.39215
07:32:04|3.39215
07:32:05|3.39214
07:32:06|3.39214
07:32:08|3.395
07:32:09|3.39653
07:32:10|3.395
07:32:12|3.39479
07:32:12|3.39479
07:32:13|3.39616
07:32:14|3.39989
07:32:15|3.39978
07:32:16|3.39978
07:32:17|3.3997
07:32:18|3.3997
07:32:19|3.39128
07:32:20|3.398
07:32:22|3.398
07:32:22|3.39712
07:32:23|3.39687
07:32:25|3.39579
07:32:25|3.39732
07:32:27|3.39732
07:32:27|3.39732
07:32:28|3.39732
07:32:29|3.39712
07:32:30|3.39991
07:32:31|3.4011
07:32:32|3.40257
07:32:33|3.40949
07:32:34|3.40596
07:32:35|3.40586
07:32:36|3.40587
07:32:37|3.40858
07:32:38|3.40587
07:32:39|3.40855
07:32:40|3.40299
07:32:41|3.40825
07:32:43|3.4082
07:32:43|3.40816
07:32:44|3.40815
07:32:45|3.40734
07:32:46|3.40948
07:32:47|3.40816
07:32:48|3.40597
07:32:49|3.40948
07:32:50|3.4095
07:32:51|3.40951
07:32:52|3.41
07:32:53|3.40998
07:32:54|3.40948
07:32:55|3.41
07:32:56|3.41
07:32:57|3.4061
07:32:58|3.40999
07:32:59|3.40999
07:33:00|3.40999
07:33:01|3.41
07:33:03|3.41
07:33:03|3.41
07:33:04|3.41
07:33:05|3.41348
07:33:07|3.41399
07:33:07|3.41561
07:33:09|3.41696
07:33:10|3.41471
07:33:12|3.41652
07:33:12|3.41737
07:33:13|3.41661
07:33:14|3.41661
07:33:15|3.41759
07:33:16|3.41568
07:33:17|3.41002
07:33:18|3.41657
07:33:19|3.41569
07:33:20|3.41829
07:33:21|3.41661
07:33:22|3.41348
07:33:23|3.42133
07:33:24|3.42131
07:33:25|3.41829
07:33:26|3.41757
07:33:27|3.41732
07:33:28|3.42092
07:33:29|3.42088
07:33:30|3.42084
07:33:31|3.41999
07:33:32|3.42
07:33:33|3.42
07:33:34|3.42
07:33:35|3.4263
07:33:36|3.42629
07:33:37|3.42631
07:33:38|3.42204
07:33:39|3.42631
07:33:40|3.42701
07:33:41|3.42631
07:33:42|3.42134
07:33:43|3.42705
07:33:44|3.42701
07:33:45|3.42694
07:33:46|3.4298
07:33:47|3.42632
07:33:48|3.42702
07:33:49|3.42705
07:33:50|3.4299
07:33:51|3.43286
07:33:52|3.43683
07:33:53|3.43558
07:33:54|3.43009
07:33:55|3.43636
07:33:56|3.43566
07:33:57|3.43636
07:33:58|3.43602
07:33:59|3.43047
07:34:00|3.43701
07:34:01|3.43558
07:34:02|3.43637
07:34:03|3.43636
07:34:04|3.4361
07:34:05|3.43687
07:34:06|3.43689
07:34:07|3.43637
07:34:08|3.4316
07:34:09|3.43165
07:34:11|3.43558
07:34:12|3.42816
07:34:13|3.43005
07:34:15|3.43706
07:34:15|3.43636
07:34:16|3.43554
07:34:18|3.4369
07:34:18|3.43073
07:34:20|3.435
07:34:21|3.43706
07:34:21|3.437
07:34:23|3.43689
07:34:24|3.43076
07:34:24|3.43701
07:34:25|3.43032
07:34:26|3.42918
07:34:28|3.42722
07:34:28|3.42
07:34:30|3.42611
07:34:31|3.41674
07:34:31|3.42913
07:34:33|3.42221
07:34:33|3.4219
07:34:35|3.41782
07:34:35|3.42203
07:34:36|3.41674
07:34:37|3.41595
07:34:38|3.41568
07:34:39|3.41674
07:34:41|3.41218
07:34:41|3.4172
07:34:42|3.41217
07:34:44|3.41865
07:34:45|3.40977
07:34:45|3.4121
07:34:46|3.41214
07:34:47|3.41218
07:34:49|3.41217
07:34:50|3.40914
07:34:50|3.41205
07:34:52|3.41211
07:34:52|3.40932
07:34:53|3.41217
07:34:54|3.41
07:34:55|3.40917
07:34:56|3.40818
07:34:57|3.40412
07:34:58|3.40957
07:34:59|3.40957
07:35:00|3.40353
07:35:02|3.409
07:35:02|3.409
07:35:03|3.40278
07:35:05|3.40278
07:35:06|3.40278
07:35:07|3.40963
07:35:08|3.40707
07:35:09|3.40353
07:35:10|3.40354
07:35:11|3.40674
07:35:13|3.40665
07:35:13|3.4061
07:35:14|3.40608
07:35:15|3.4061
07:35:17|3.40618
07:35:17|3.40357
07:35:18|3.40674
07:35:19|3.40674
07:35:21|3.40367
07:35:22|3.40707
07:35:22|3.41
07:35:24|3.41
07:35:24|3.41497
07:35:25|3.415
07:35:26|3.41518
07:35:27|3.41422
07:35:28|3.41517
07:35:29|3.41677
07:35:30|3.41809
07:35:32|3.41985
07:35:33|3.41985
07:35:33|3.41985
07:35:34|3.41985
07:35:35|3.41986
07:35:36|3.42188
07:35:37|3.42191
07:35:38|3.42191
07:35:39|3.42191
07:35:40|3.42184
07:35:46|3.42191
07:35:47|3.42191
07:35:48|3.42191
07:35:49|3.42191
07:35:50|3.42191
07:35:51|3.42192
07:35:52|3.42192
07:35:53|3.42192
07:35:54|3.42192
07:35:55|3.42192
07:35:56|3.42523
07:35:57|3.42523
07:35:58|3.42523
07:35:59|3.42523
07:36:00|3.42524
07:36:01|3.42524
07:36:02|3.42524
07:36:03|3.42524
07:36:04|3.42696
07:36:05|3.42696
07:36:06|3.43003
07:36:07|3.43003
07:36:08|3.43006
07:36:09|3.42691
07:36:10|3.42677
07:36:11|3.42526
07:36:12|3.42526
07:36:14|3.42532
07:36:15|3.43
07:36:16|3.42999
07:36:17|3.42997
07:36:18|3.42677
07:36:19|3.42996
07:36:19|3.42992
07:36:21|3.42691
07:36:22|3.42994
07:36:23|3.4299
07:36:24|3.42985
07:36:25|3.42985
07:36:26|3.42985
07:36:26|3.43
07:36:27|3.43
07:36:29|3.42996
07:36:29|3.42998
07:36:31|3.42987
07:36:32|3.42987
07:36:33|3.42698
07:36:34|3.43
07:36:35|3.4299
07:36:36|3.4299
07:36:36|3.42987
07:36:37|3.42987
07:36:38|3.42987
07:36:39|3.42987
07:36:41|3.42987
07:36:42|3.42987
07:36:42|3.42997
07:36:44|3.431
07:36:45|3.431
07:36:46|3.43097
07:36:47|3.42996
07:36:48|3.427
07:36:49|3.43082
07:36:50|3.43082
07:36:51|3.43082
07:36:52|3.42996
07:36:53|3.42998
07:36:54|3.43097
07:36:55|3.43004
07:36:56|3.428
07:36:57|3.42803
07:36:58|3.43001
07:36:59|3.43089
07:37:00|3.43
07:37:01|3.432
07:37:02|3.432
07:37:03|3.432
07:37:04|3.432
07:37:05|3.43206
07:37:06|3.43206
07:37:07|3.43393
07:37:08|3.432
07:37:09|3.43386
07:37:10|3.43393
07:37:11|3.434
07:37:12|3.43203
07:37:13|3.43393
07:37:15|3.434
07:37:16|3.434
07:37:17|3.43393
07:37:18|3.43393
07:37:19|3.434
07:37:20|3.434
07:37:21|3.43457
07:37:22|3.43457
07:37:23|3.43457
07:37:24|3.434
07:37:25|3.43536
07:37:26|3.43525
07:37:26|3.43525
07:37:28|3.434
07:37:29|3.43545
07:37:30|3.43503
07:37:31|3.43503
07:37:32|3.43503
07:37:33|3.43461
07:37:34|3.43461
07:37:35|3.43463
07:37:36|3.43507
07:37:37|3.43503
07:37:38|3.4355
07:37:39|3.43501
07:37:40|3.43606
07:37:41|3.43579
07:37:42|3.43501
07:37:43|3.43552
07:37:43|3.43552
07:37:45|3.43544
07:37:46|3.43544
07:37:47|3.43544
07:37:47|3.43544
07:37:48|3.43544
07:37:50|3.43548
07:37:51|3.43548
07:37:52|3.43548
07:37:52|3.43548
07:37:54|3.43594
07:37:55|3.43606
07:37:56|3.43601
07:37:57|3.43601
07:37:57|3.43636
07:37:59|3.43707
07:38:00|3.438
07:38:01|3.4381
07:38:02|3.43828
07:38:03|3.44
07:38:04|3.44
07:38:05|3.43999
07:38:05|3.44
07:38:07|3.44199
07:38:08|3.44069
07:38:09|3.442
07:38:10|3.44219
07:38:11|3.44282
07:38:12|3.4428
07:38:13|3.44366
07:38:14|3.44438
07:38:15|3.4444
07:38:17|3.4444
07:38:18|3.44719
07:38:19|3.44718
07:38:20|3.44719
07:38:21|3.4472
07:38:22|3.44501
07:38:23|3.44721
07:38:24|3.45
07:38:25|3.45152
07:38:26|3.45073
07:38:27|3.45125
07:38:27|3.45136
07:38:29|3.45177
07:38:30|3.45268
07:38:31|3.45
07:38:32|3.45244
07:38:32|3.45339
07:38:34|3.45335
07:38:35|3.4533
07:38:36|3.45757
07:38:36|3.458
07:38:38|3.458
07:38:39|3.45796
07:38:40|3.45803
07:38:40|3.45861
07:38:42|3.45827
07:38:43|3.46027
07:38:44|3.46141
07:38:45|3.46107
07:38:46|3.45792
07:38:47|3.45793
07:38:48|3.45793
07:38:49|3.45793
07:38:50|3.45793
07:38:51|3.45793
07:38:51|3.45793
07:38:53|3.4579
07:38:54|3.45793
07:38:54|3.45754
07:38:56|3.45793
07:38:57|3.45792
07:38:58|3.45792
07:38:59|3.45792
07:39:00|3.45792
07:39:01|3.45792
07:39:02|3.45792
07:39:03|3.45792
07:39:04|3.45792
07:39:05|3.45793
07:39:06|3.45793
07:39:07|3.45793
07:39:09|3.45793
07:39:09|3.45793
07:39:10|3.45793
07:39:11|3.46107
07:39:12|3.46107
07:39:13|3.45958
07:39:14|3.46107
07:39:16|3.46107
07:39:17|3.46181
07:39:18|3.46219
07:39:19|3.46418
07:39:20|3.46509
07:39:21|3.46494
07:39:22|3.46727
07:39:23|3.46505
07:39:24|3.45504
07:39:25|3.4531
07:39:26|3.45012
07:39:27|3.435
07:39:28|3.435
07:39:29|3.43515
07:39:30|3.44445
07:39:31|3.43508
07:39:32|3.44308
07:39:33|3.43537
07:39:34|3.44233
07:39:35|3.43563
07:39:36|3.44569
07:39:37|3.44916
07:39:38|3.45
07:39:39|3.45009
07:39:40|3.44433
07:39:41|3.44399
07:39:42|3.44386
07:39:43|3.44
07:39:44|3.44307
07:39:45|3.44355
07:39:46|3.44227
07:39:47|3.44199
07:39:48|3.44216
07:39:49|3.435
07:39:50|3.43121
07:39:51|3.42964
07:39:52|3.42983
07:39:53|3.42936
07:39:54|3.429
07:39:55|3.42754
07:39:56|3.42003
07:39:57|3.41497
07:39:58|3.41497
07:39:59|3.41497
07:40:00|3.42178
07:40:01|3.41937
07:40:02|3.40984
07:40:03|3.4028
07:40:04|3.40856
07:40:05|3.4
07:40:06|3.39802
07:40:08|3.40514
07:40:08|3.39775
07:40:09|3.39442
07:40:10|3.39776
07:40:11|3.40779
07:40:12|3.4149
07:40:13|3.41478
07:40:14|3.40564
07:40:15|3.41369
07:40:17|3.40288
07:40:18|3.40561
07:40:18|3.40867
07:40:19|3.40867
07:40:21|3.42
07:40:22|3.42
07:40:23|3.42
07:40:24|3.42217
07:40:25|3.42025
07:40:26|3.42238
07:40:27|3.42025
07:40:28|3.42029
07:40:28|3.42233
07:40:30|3.42238
07:40:30|3.42238
07:40:31|3.4225
07:40:32|3.42723
07:40:34|3.43201
07:40:35|3.43076
07:40:36|3.43298
07:40:37|3.43064
07:40:38|3.43155
07:40:38|3.43503
07:40:40|3.43189
07:40:41|3.43194
07:40:42|3.43666
07:40:42|3.43786
07:40:43|3.43786
07:40:45|3.44168
07:40:46|3.44224
07:40:47|3.44224
07:40:48|3.43786
07:40:49|3.44
07:40:50|3.44
07:40:51|3.43643
07:40:51|3.43586
07:40:52|3.44
07:40:54|3.44
07:40:55|3.44
07:40:55|3.44
07:40:57|3.44
07:40:57|3.44
07:40:59|3.43716
07:41:00|3.43693
07:41:01|3.4422
07:41:02|3.44001
07:41:02|3.43552
07:41:03|3.44066
07:41:05|3.44135
07:41:06|3.43414
07:41:06|3.43494
07:41:08|3.43785
07:41:09|3.43692
07:41:09|3.43679
07:41:11|3.43
07:41:11|3.42891
07:41:13|3.42891
07:41:13|3.42996
07:41:15|3.42555
07:41:16|3.43393
07:41:17|3.4339
07:41:18|3.42709
07:41:19|3.42554
07:41:20|3.42892
07:41:21|3.42891
07:41:22|3.43232
07:41:23|3.42593
07:41:25|3.42593
07:41:25|3.42891
07:41:26|3.42554
07:41:28|3.42025
07:41:29|3.42564
07:41:29|3.42
07:41:30|3.41538
07:41:32|3.41473
07:41:33|3.41348
07:41:33|3.41626
07:41:34|3.41348
07:41:36|3.41538
07:41:36|3.41
07:41:38|3.40965
07:41:39|3.40965
07:41:39|3.41
07:41:41|3.41234
07:41:41|3.41234
07:41:42|3.41234
07:41:44|3.40826
07:41:44|3.40816
07:41:45|3.41139
07:41:47|3.41139
07:41:47|3.41139
07:41:49|3.41139
07:41:49|3.41141
07:41:50|3.408
07:41:52|3.41304
07:41:52|3.41231
07:41:54|3.41541
07:41:54|3.41307
07:41:56|3.41994
07:41:57|3.4191
07:41:58|3.4191
07:41:59|3.4123
07:42:00|3.4123
07:42:01|3.4123
07:42:01|3.41541
07:42:03|3.4154
07:42:04|3.4154
07:42:05|3.4154
07:42:05|3.4154
07:42:07|3.4154
07:42:07|3.4192
07:42:09|3.41539
07:42:10|3.41539
07:42:11|3.41536
07:42:12|3.41537
07:42:13|3.416
07:42:13|3.41537
07:42:15|3.41536
07:42:15|3.41536
07:42:17|3.42134
07:42:18|3.42177
07:42:20|3.4263
07:42:21|3.42877
07:42:22|3.42631
07:42:23|3.42134
07:42:24|3.41994
07:42:25|3.43414
07:42:26|3.43752
07:42:28|3.43696
07:42:28|3.43155
07:42:29|3.43154
07:42:30|3.42851
07:42:31|3.43144
07:42:32|3.43144
07:42:33|3.43611
07:42:35|3.43065
07:42:35|3.43066
07:42:37|3.43066
07:42:37|3.43066
07:42:38|3.43
07:42:40|3.42921
07:42:40|3.42921
07:42:41|3.42995
07:42:42|3.42018
07:42:44|3.42622
07:42:44|3.42921
07:42:46|3.43476
07:42:47|3.42574
07:42:48|3.43201
07:42:48|3.43443
07:42:49|3.42575
07:42:50|3.42616
07:42:51|3.43105
07:42:52|3.43105
07:42:53|3.43105
07:42:54|3.43201
07:42:55|3.43386
07:42:56|3.43237
07:42:57|3.43396
07:42:58|3.43396
07:43:00|3.43386
07:43:00|3.43617
07:43:01|3.43994
07:43:02|3.44443
07:43:03|3.44697
07:43:05|3.44272
07:43:06|3.43945
07:43:06|3.43707
07:43:07|3.43939
07:43:08|3.44214
07:43:09|3.44614
07:43:10|3.43937
07:43:11|3.43937
07:43:12|3.44
07:43:13|3.44
07:43:15|3.44272
07:43:15|3.44272
07:43:16|3.44428
07:43:17|3.44428
07:43:18|3.44234
07:43:20|3.4483
07:43:21|3.44546
07:43:23|3.44201
07:43:24|3.442
07:43:24|3.44418
07:43:26|3.44503
07:43:27|3.44503
07:43:28|3.44503
07:43:29|3.44416
07:43:30|3.44416
07:43:31|3.43928
07:43:32|3.43763
07:43:34|3.43201
07:43:34|3.43504
07:43:35|3.43528
07:43:36|3.43586
07:43:37|3.43586
07:43:38|3.43586
07:43:39|3.43673
07:43:40|3.43351
07:43:41|3.43348
07:43:42|3.43103
07:43:43|3.43421
07:43:44|3.42857
07:43:45|3.42981
07:43:46|3.42622
07:43:47|3.42973
07:43:48|3.42623
07:43:49|3.43
07:43:50|3.43129
07:43:51|3.42901
07:43:52|3.43136
07:43:53|3.43136
07:43:54|3.43343
07:43:55|3.43136
07:43:56|3.43574
07:43:57|3.43337
07:43:58|3.43129
07:43:59|3.43409
07:44:00|3.43489
07:44:01|3.43489
07:44:02|3.43489
07:44:03|3.43274
07:44:04|3.43281
07:44:05|3.43707
07:44:06|3.42903
07:44:07|3.432
07:44:08|3.43271
07:44:09|3.43271
07:44:10|3.43271
07:44:11|3.43298
07:44:12|3.43603
07:44:13|3.43599
07:44:14|3.43274
07:44:15|3.43596
07:44:16|3.43489
07:44:18|3.4359
07:44:18|3.4359
07:44:20|3.4359
07:44:21|3.4327
07:44:22|3.4327
07:44:23|3.4327
07:44:25|3.4327
07:44:26|3.43001
07:44:27|3.43001
07:44:28|3.432
07:44:28|3.432
07:44:30|3.432
07:44:31|3.43198
07:44:32|3.43198
07:44:33|3.43198
07:44:34|3.4319
07:44:34|3.43004
07:44:36|3.43183
07:44:36|3.43176
07:44:38|3.43176
07:44:39|3.43176
07:44:39|3.43174
07:44:40|3.43004
07:44:42|3.43004
07:44:43|3.42913
07:44:44|3.42913
07:44:44|3.43161
07:44:45|3.4327
07:44:46|3.42913
07:44:47|3.42913
07:44:48|3.43268
07:44:50|3.43271
07:44:50|3.43271
07:44:51|3.43269
07:44:52|3.42803
07:44:53|3.43129
07:44:54|3.43004
07:44:56|3.43004
07:44:57|3.43227
07:44:58|3.43227
07:44:58|3.43227
07:44:59|3.43174
07:45:00|3.43
07:45:01|3.42779
07:45:02|3.42662
07:45:03|3.43149
07:45:04|3.43
07:45:06|3.43
07:45:07|3.43
07:45:08|3.43216
07:45:09|3.43217
07:45:10|3.43
07:45:11|3.43
07:45:12|3.43
07:45:14|3.43
07:45:14|3.42741
07:45:15|3.42746
07:45:16|3.43
07:45:17|3.43217
07:45:18|3.43215
07:45:19|3.42797
07:45:20|3.42797
07:45:22|3.43
07:45:23|3.42575
07:45:24|3.42963
07:45:25|3.42963
07:45:26|3.42544
07:45:28|3.42057
07:45:29|3.42057
07:45:29|3.42057
07:45:30|3.42057
07:45:31|3.42057
07:45:32|3.41994
07:45:33|3.42436
07:45:35|3.42057
07:45:35|3.42431
07:45:37|3.42057
07:45:37|3.42275
07:45:38|3.42298
07:45:39|3.41562
07:45:40|3.41649
07:45:41|3.4165
07:45:42|3.42014
07:45:44|3.41141
07:45:45|3.41141
07:45:46|3.41141
07:45:46|3.4114
07:45:48|3.41
07:45:49|3.41
07:45:49|3.41141
07:45:50|3.41141
07:45:52|3.41
07:45:53|3.41
07:45:53|3.41
07:45:54|3.41142
07:45:56|3.41296
07:45:56|3.41142
07:45:57|3.41141
07:45:58|3.41141
07:45:59|3.41141
07:46:00|3.405
07:46:02|3.40787
07:46:03|3.40089
07:46:04|3.40089
07:46:04|3.4
07:46:05|3.40751
07:46:07|3.40089
07:46:08|3.4
07:46:09|3.4
07:46:10|3.40326
07:46:11|3.39775
07:46:11|3.398
07:46:12|3.3976
07:46:14|3.39643
07:46:15|3.39699
07:46:15|3.39447
07:46:16|3.39447
07:46:18|3.39692
07:46:18|3.39339
07:46:19|3.39672
07:46:20|3.39672
07:46:21|3.39001
07:46:23|3.3942
07:46:25|3.3942
07:46:26|3.39002
07:46:27|3.39002
07:46:27|3.39385
07:46:29|3.39002
07:46:30|3.3869
07:46:31|3.38538
07:46:32|3.38538
07:46:33|3.38538
07:46:34|3.38524
07:46:37|3.38524
07:46:38|3.38524
07:46:39|3.38919
07:46:39|3.38908
07:46:41|3.39152
07:46:41|3.38934
07:46:42|3.38934
07:46:43|3.39
07:46:44|3.39324
07:46:45|3.39324
07:46:46|3.38934
07:46:47|3.38934
07:46:48|3.39386
07:46:50|3.38938
07:46:51|3.39384
07:46:51|3.39599
07:46:53|3.39599
07:46:54|3.39321
07:46:54|3.39775
07:46:55|3.39829
07:46:57|3.40321
07:46:57|3.41348
07:46:59|3.41151
07:46:59|3.40883
07:47:01|3.41142
07:47:01|3.41142
07:47:02|3.41142
07:47:03|3.41142
07:47:04|3.41142
07:47:05|3.41141
07:47:07|3.40121
07:47:07|3.40121
07:47:08|3.40719
07:47:09|3.40619
07:47:11|3.40612
07:47:11|3.4015
07:47:13|3.40148
07:47:14|3.406
07:47:14|3.40599
07:47:15|3.40715
07:47:16|3.40715
07:47:17|3.40718
07:47:19|3.40958
07:47:19|3.40958
07:47:20|3.40619
07:47:21|3.40999
07:47:22|3.40718
07:47:24|3.40159
07:47:25|3.40599
07:47:26|3.40599
07:47:28|3.40285
07:47:28|3.406
07:47:29|3.40288
07:47:30|3.406
07:47:31|3.40718
07:47:32|3.40599
07:47:33|3.40599
07:47:35|3.40612
07:47:36|3.40612
07:47:37|3.40612
07:47:38|3.40593
07:47:39|3.40473
07:47:40|3.40411
07:47:41|3.40697
07:47:42|3.4047
07:47:43|3.4047
07:47:44|3.4047
07:47:45|3.40599
07:47:46|3.40599
07:47:47|3.4099
07:47:48|3.405
07:47:49|3.40717
07:47:50|3.40599
07:47:51|3.40599
07:47:51|3.40713
07:47:53|3.40713
07:47:53|3.40713
07:47:55|3.40478
07:47:56|3.40932
07:47:56|3.40479
07:47:57|3.40902
07:47:59|3.40902
07:48:00|3.4088
07:48:01|3.40489
07:48:02|3.40878
07:48:03|3.40902
07:48:04|3.405
07:48:05|3.40902
07:48:06|3.405
07:48:07|3.41
07:48:08|3.41142
07:48:09|3.41142
07:48:11|3.40563
07:48:11|3.40999
07:48:13|3.41142
07:48:13|3.41142
07:48:14|3.41142
07:48:15|3.41142
07:48:16|3.40725
07:48:17|3.40994
07:48:19|3.40994
07:48:19|3.40994
07:48:20|3.4073
07:48:22|3.40969
07:48:23|3.40727
07:48:23|3.4094
07:48:25|3.4097
07:48:26|3.41
07:48:27|3.41
07:48:28|3.40755
07:48:29|3.40967
07:48:30|3.41
07:48:32|3.41
07:48:32|3.41121
07:48:33|3.4091
07:48:34|3.4091
07:48:35|3.41134
07:48:36|3.41134
07:48:38|3.41151
07:48:39|3.41151
07:48:40|3.41151
07:48:40|3.41152
07:48:42|3.41152
07:48:42|3.41152
07:48:44|3.41152
07:48:45|3.41
07:48:45|3.412
07:48:46|3.41277
07:48:48|3.41277
07:48:48|3.41152
07:48:50|3.41135
07:48:50|3.41277
07:48:51|3.41284
07:48:53|3.41277
07:48:53|3.41277
07:48:55|3.412
07:48:55|3.412
07:48:56|3.41262
07:48:57|3.41134
07:48:58|3.41277
07:48:59|3.41679
07:49:00|3.41679
07:49:02|3.41679
07:49:02|3.41293
07:49:04|3.41658
07:49:05|3.41658
07:49:05|3.41296
07:49:06|3.41296
07:49:07|3.41677
07:49:08|3.41677
07:49:09|3.41677
07:49:11|3.41639
07:49:11|3.41291
07:49:12|3.41291
07:49:13|3.41299
07:49:14|3.41652
07:49:15|3.41648
07:49:16|3.41679
07:49:18|3.41999
07:49:18|3.41605
07:49:19|3.41677
07:49:21|3.41677
07:49:21|3.41677
07:49:22|3.42
07:49:23|3.42
07:49:24|3.42174
07:49:25|3.42174
07:49:27|3.42233
07:49:28|3.41277
07:49:29|3.41799
07:49:31|3.41619
07:49:31|3.41619
07:49:32|3.41579
07:49:34|3.41579
07:49:34|3.41579
07:49:35|3.41579
07:49:37|3.41532
07:49:37|3.41854
07:49:38|3.42003
07:49:40|3.42103
07:49:41|3.42103
07:49:42|3.41549
07:49:43|3.4155
07:49:44|3.4155
07:49:45|3.41551
07:49:46|3.41969
07:49:47|3.41952
07:49:48|3.41952
07:49:49|3.41952
07:49:50|3.41927
07:49:51|3.41913
07:49:52|3.4191
07:49:53|3.41551
07:49:54|3.41895
07:49:55|3.41895
07:49:56|3.4155
07:49:57|3.4155
07:49:58|3.4155
07:49:59|3.41559
07:50:00|3.4155
07:50:01|3.41814
07:50:02|3.41776
07:50:03|3.42295
07:50:04|3.42033
07:50:05|3.42055
07:50:06|3.41927
07:50:07|3.41717
07:50:08|3.41717
07:50:09|3.41717
07:50:10|3.42054
07:50:11|3.42055
07:50:12|3.42055
07:50:13|3.42055
07:50:14|3.41728
07:50:15|3.42
07:50:16|3.42056
07:50:17|3.42057
07:50:18|3.42057
07:50:19|3.42057
07:50:20|3.42057
07:50:21|3.42301
07:50:22|3.42057
07:50:23|3.42057
07:50:24|3.42057
07:50:25|3.42057
07:50:26|3.4228
07:50:28|3.4228
07:50:28|3.4228
07:50:29|3.42298
07:50:31|3.42081
07:50:32|3.41969
07:50:33|3.42307
07:50:33|3.42
07:50:35|3.42
07:50:36|3.422
07:50:37|3.422
07:50:38|3.422
07:50:39|3.42375
07:50:40|3.42001
07:50:41|3.42001
07:50:42|3.41952
07:50:43|3.41952
07:50:44|3.41952
07:50:44|3.41952
07:50:46|3.41952
07:50:47|3.41903
07:50:47|3.41903
07:50:49|3.422
07:50:50|3.422
07:50:50|3.41895
07:50:52|3.42605
07:50:53|3.42605
07:50:54|3.42098
07:50:55|3.42098
07:50:56|3.42569
07:50:57|3.42569
07:50:58|3.42569
07:50:59|3.42527
07:51:00|3.42527
07:51:01|3.42604
07:51:02|3.42559
07:51:03|3.42527
07:51:04|3.42527
07:51:05|3.4213
07:51:06|3.4213
07:51:07|3.4226
07:51:08|3.4226
07:51:09|3.42524
07:51:10|3.42524
07:51:11|3.42524
07:51:12|3.42527
07:51:13|3.42527
07:51:14|3.42526
07:51:15|3.42526
07:51:16|3.42526
07:51:17|3.42526
07:51:18|3.42526
07:51:19|3.425
07:51:20|3.42582
07:51:21|3.42526
07:51:22|3.42526
07:51:23|3.42267
07:51:24|3.42267
07:51:25|3.42267
07:51:26|3.42263
07:51:27|3.42134
07:51:29|3.42134
07:51:29|3.42134
07:51:31|3.4242
07:51:32|3.4242
07:51:32|3.4242
07:51:34|3.42205
07:51:35|3.41935
07:51:36|3.41935
07:51:37|3.4219
07:51:38|3.4219
07:51:39|3.4219
07:51:40|3.4219
07:51:42|3.42186
07:51:42|3.42186
07:51:43|3.4218
07:51:44|3.41747
07:51:46|3.42176
07:51:47|3.4218
07:51:47|3.4218
07:51:48|3.4218
07:51:50|3.42179
07:51:50|3.4218
07:51:51|3.4218
07:51:53|3.4218
07:51:53|3.4218
07:51:54|3.42178
07:51:55|3.42178
07:51:56|3.42178
07:51:57|3.42178
07:51:58|3.42178
07:51:59|3.42179
07:52:00|3.42179
07:52:01|3.42179
07:52:02|3.4218
07:52:03|3.41938
07:52:04|3.42178
07:52:05|3.42176
07:52:06|3.42176
07:52:07|3.42173
07:52:08|3.42171
07:52:09|3.4217
07:52:10|3.42178
07:52:11|3.42171
07:52:12|3.42171
07:52:13|3.42171
07:52:14|3.42168
07:52:15|3.42165
07:52:16|3.41783
07:52:17|3.42162
07:52:18|3.42166
07:52:19|3.42166
07:52:21|3.42166
07:52:22|3.42162
07:52:23|3.42162
07:52:23|3.42162
07:52:24|3.42162
07:52:26|3.41771
07:52:27|3.41771
07:52:27|3.41779
07:52:28|3.41779
07:52:30|3.42156
07:52:30|3.41791
07:52:32|3.42154
07:52:33|3.42154
07:52:34|3.41774
07:52:35|3.41774
07:52:36|3.41774
07:52:37|3.41774
07:52:38|3.41777
07:52:39|3.41777
07:52:40|3.41777
07:52:41|3.41778
07:52:42|3.41971
07:52:43|3.41971
07:52:44|3.41998
07:52:45|3.41998
07:52:46|3.41998
07:52:47|3.41998
07:52:48|3.41998
07:52:49|3.41998
07:52:50|3.41998
07:52:51|3.41995
07:52:52|3.41995
07:52:53|3.415
07:52:54|3.41731
07:52:55|3.41529
07:52:56|3.41529
07:52:57|3.41529
07:52:58|3.41434
07:52:59|3.40756
07:53:00|3.4092
07:53:01|3.41392
07:53:02|3.40938
07:53:03|3.4136
07:53:04|3.4136
07:53:05|3.40958
07:53:06|3.40958
07:53:07|3.40958
07:53:08|3.40755
07:53:10|3.41392
07:53:10|3.41392
07:53:11|3.41392
07:53:12|3.41392
07:53:13|3.41392
07:53:14|3.40966
07:53:15|3.40966
07:53:16|3.40966
07:53:17|3.412
07:53:18|3.41004
07:53:19|3.41004
07:53:20|3.41009
07:53:21|3.41009
07:53:22|3.41009
07:53:23|3.41009
07:53:24|3.4101
07:53:25|3.41009
07:53:26|3.41009
07:53:27|3.4101
07:53:28|3.40755
07:53:29|3.40724
07:53:31|3.40705
07:53:32|3.40705
07:53:33|3.40722
07:53:34|3.40687
07:53:35|3.40206
07:53:36|3.40206
07:53:37|3.39775
07:53:38|3.40176
07:53:40|3.40176
07:53:40|3.39702
07:53:41|3.397
07:53:42|3.39699
07:53:43|3.39692
07:53:44|3.40321
07:53:45|3.40096
07:53:46|3.39738
07:53:47|3.39735
07:53:48|3.39999
07:53:49|3.39995
07:53:50|3.39995
07:53:51|3.39995
07:53:52|3.39997
07:53:53|3.39739
07:53:54|3.39739
07:53:55|3.39739
07:53:56|3.39699
07:53:57|3.39738
07:53:58|3.39738
07:53:59|3.39736
07:54:00|3.39362
07:54:01|3.39699
07:54:02|3.39359
07:54:03|3.39364
07:54:04|3.396
07:54:05|3.39296
07:54:06|3.39166
07:54:07|3.39
07:54:08|3.38999
07:54:09|3.3869
07:54:10|3.3869
07:54:11|3.3869
07:54:12|3.3826
07:54:13|3.3869
07:54:15|3.386
07:54:15|3.386
07:54:16|3.38
07:54:17|3.38145
07:54:18|3.38
07:54:19|3.37901
07:54:21|3.37861
07:54:21|3.36931
07:54:22|3.36992
07:54:23|3.36992
07:54:24|3.37196
07:54:25|3.36634
07:54:26|3.36691
07:54:28|3.37937
07:54:28|3.38043
07:54:29|3.38143
07:54:31|3.38151
07:54:32|3.3796
07:54:33|3.37964
07:54:34|3.37966
07:54:35|3.38143
07:54:36|3.39107
07:54:37|3.39166
07:54:38|3.38741
07:54:39|3.39179
07:54:40|3.38423
07:54:41|3.38423
07:54:43|3.38423
07:54:43|3.38712
07:54:44|3.3866
07:54:45|3.38433
07:54:46|3.38433
07:54:47|3.38441
07:54:48|3.3866
07:54:49|3.3866
07:54:50|3.38554
07:54:51|3.38559
07:54:52|3.38559
07:54:53|3.38423
07:54:54|3.38423
07:54:55|3.38767
07:54:56|3.38205
07:54:57|3.38798
07:54:58|3.38798
07:54:59|3.38685
07:55:00|3.3866
07:55:01|3.38796
07:55:02|3.38794
07:55:03|3.3866
07:55:04|3.38787
07:55:05|3.38787
07:55:06|3.38787
07:55:07|3.38248
07:55:08|3.3824
07:55:09|3.38246
07:55:10|3.38653
07:55:11|3.38213
07:55:13|3.38631
07:55:13|3.38631
07:55:14|3.38631
07:55:15|3.38694
07:55:16|3.3863
07:55:17|3.38248
07:55:18|3.3824
07:55:19|3.38263
07:55:20|3.38258
07:55:21|3.38251
07:55:22|3.3824
07:55:23|3.38586
07:55:24|3.38586
07:55:26|3.38586
07:55:26|3.38262
07:55:27|3.3824
07:55:28|3.38251
07:55:29|3.38614
07:55:30|3.38614
07:55:32|3.38202
07:55:32|3.38142
07:55:34|3.37656
07:55:36|3.37656
07:55:36|3.37656
07:55:37|3.37775
07:55:38|3.37605
07:55:39|3.37656
07:55:40|3.37583
07:55:41|3.37415
07:55:42|3.3728
07:55:44|3.36938
07:55:45|3.36938
07:55:45|3.36365
07:55:46|3.36
07:55:47|3.35842
07:55:48|3.35589
07:55:49|3.35816
07:55:50|3.36342
07:55:51|3.36015
07:55:52|3.35853
07:55:53|3.35361
07:55:55|3.35361
07:55:55|3.35775
07:55:56|3.35374
07:55:57|3.35361
07:55:58|3.35374
07:55:59|3.35279
07:56:00|3.35286
07:56:01|3.35231
07:56:02|3.35122
07:56:03|3.35056
07:56:05|3.35373
07:56:05|3.35
07:56:06|3.35231
07:56:07|3.35231
07:56:08|3.35227
07:56:09|3.35
07:56:11|3.35221
07:56:12|3.35218
07:56:12|3.35231
07:56:13|3.35642
07:56:15|3.35772
07:56:16|3.37778
07:56:17|3.37738
07:56:18|3.37777
07:56:19|3.3777
07:56:19|3.3777
07:56:21|3.37776
07:56:21|3.37214
07:56:22|3.37214
07:56:23|3.36866
07:56:25|3.36867
07:56:26|3.36388
07:56:26|3.36866
07:56:27|3.36388
07:56:29|3.36401
07:56:30|3.3641
07:56:30|3.36428
07:56:31|3.36631
07:56:33|3.35501
07:56:35|3.35501
07:56:36|3.36866
07:56:37|3.36429
07:56:38|3.36434
07:56:39|3.36762
07:56:40|3.36762
07:56:41|3.36762
07:56:42|3.37
07:56:43|3.37
07:56:44|3.36462
07:56:45|3.36462
07:56:46|3.36483
07:56:47|3.36483
07:56:48|3.36497
07:56:49|3.36995
07:56:50|3.36994
07:56:51|3.36544
07:56:52|3.3736
07:56:53|3.36997
07:56:55|3.36668
07:56:55|3.36494
07:56:56|3.36487
07:56:57|3.36436
07:56:58|3.36497
07:56:59|3.3649
07:57:00|3.3649
07:57:01|3.36497
07:57:02|3.36497
07:57:04|3.36727
07:57:04|3.367
07:57:05|3.36984
07:57:07|3.37353
07:57:08|3.37001
07:57:08|3.37001
07:57:10|3.37001
07:57:10|3.37131
07:57:12|3.37002
07:57:12|3.37002
07:57:13|3.37004
07:57:14|3.37006
07:57:15|3.37729
07:57:17|3.37729
07:57:17|3.37182
07:57:18|3.37183
07:57:20|3.37325
07:57:20|3.37325
07:57:21|3.37325
07:57:22|3.37325
07:57:24|3.37325
07:57:25|3.37325
07:57:25|3.37325
07:57:26|3.37325
07:57:27|3.37329
07:57:28|3.37326
07:57:29|3.3733
07:57:30|3.3733
07:57:32|3.37348
07:57:32|3.371
07:57:34|3.37325
07:57:35|3.37497
07:57:37|3.37474
07:57:37|3.37411
07:57:38|3.37103
07:57:39|3.37506
07:57:41|3.37474
07:57:41|3.37594
07:57:43|3.37819
07:57:43|3.37547
07:57:45|3.37823
07:57:46|3.37597
07:57:47|3.37707
07:57:47|3.37707
07:57:48|3.37959
07:57:50|3.375
07:57:50|3.37929
07:57:51|3.37932
07:57:52|3.38979
07:57:53|3.39107
07:57:54|3.39832
07:57:55|3.39253
07:57:56|3.39804
07:57:57|3.39797
07:57:59|3.39797
07:57:59|3.39355
07:58:01|3.39746
07:58:02|3.39611
07:58:02|3.39611
07:58:04|3.38903
07:58:05|3.39388
07:58:06|3.38889
07:58:07|3.39382
07:58:08|3.39611
07:58:09|3.39608
07:58:10|3.39611
07:58:11|3.39606
07:58:12|3.39886
07:58:13|3.40136
07:58:14|3.39972
07:58:15|3.39611
07:58:16|3.40816
07:58:17|3.40697
07:58:18|3.39611
07:58:19|3.39611
07:58:20|3.39799
07:58:21|3.40136
07:58:22|3.40859
07:58:23|3.40959
07:58:24|3.40653
07:58:25|3.40015
07:58:26|3.40561
07:58:27|3.40552
07:58:28|3.40552
07:58:29|3.39999
07:58:30|3.40286
07:58:31|3.39699
07:58:32|3.4
07:58:33|3.39974
07:58:34|3.40033
07:58:35|3.39747
07:58:37|3.4
07:58:38|3.4
07:58:39|3.4
07:58:39|3.4
07:58:40|3.4
07:58:42|3.40323
07:58:43|3.40172
07:58:43|3.40172
07:58:44|3.40606
07:58:45|3.40606
07:58:47|3.41348
07:58:48|3.41378
07:58:49|3.40722
07:58:50|3.40824
07:58:51|3.4077
07:58:51|3.4077
07:58:53|3.4077
07:58:53|3.40765
07:58:54|3.41
07:58:56|3.40552
07:58:57|3.40917
07:58:57|3.41
07:58:59|3.41
07:58:59|3.40917
07:59:01|3.40853
07:59:02|3.40765
07:59:02|3.41
07:59:03|3.41
07:59:04|3.40595
07:59:05|3.40595
07:59:06|3.40602
07:59:07|3.40604
07:59:09|3.40605
07:59:09|3.41
07:59:10|3.41
07:59:11|3.40602
07:59:12|3.40411
07:59:13|3.406
07:59:15|3.40595
07:59:15|3.40595
07:59:16|3.40875
07:59:17|3.40875
07:59:18|3.40902
07:59:19|3.40595
07:59:20|3.40595
07:59:22|3.40853
07:59:23|3.40608
07:59:23|3.40885
07:59:24|3.40608
07:59:25|3.40608
07:59:26|3.40608
07:59:27|3.40853
07:59:28|3.40893
07:59:29|3.40893
07:59:30|3.40893
07:59:31|3.40882
07:59:32|3.40882
07:59:33|3.40882
07:59:34|3.40879
07:59:36|3.40609
07:59:37|3.40609
07:59:38|3.40007
07:59:40|3.40007
07:59:41|3.40548
07:59:41|3.40548
07:59:43|3.40002
07:59:44|3.4
07:59:45|3.4
07:59:46|3.4
07:59:47|3.4
07:59:48|3.4
07:59:49|3.39775
07:59:49|3.39775
07:59:51|3.4
07:59:52|3.4
07:59:53|3.39941
07:59:54|3.39941
07:59:56|3.3927
07:59:56|3.3927
07:59:57|3.394
07:59:58|3.39999
08:00:00|3.39986
08:00:00|3.39994
08:00:01|3.39955
08:00:02|3.39983
08:00:04|3.39983
08:00:04|3.40228
08:00:05|3.40072
08:00:07|3.40227
08:00:08|3.40609
08:00:09|3.40609
08:00:09|3.40799
08:00:10|3.40609
08:00:11|3.40853
08:00:12|3.40853
08:00:13|3.40862
08:00:14|3.41
08:00:15|3.40863
08:00:16|3.40863
08:00:17|3.41
08:00:18|3.40609
08:00:19|3.40609
08:00:20|3.40561
08:00:21|3.40609
08:00:22|3.4109
08:00:23|3.41407
08:00:25|3.41987
08:00:25|3.41698
08:00:27|3.41815
08:00:27|3.41407
08:00:28|3.41407
08:00:29|3.41407
08:00:31|3.41407
08:00:31|3.41761
08:00:32|3.4199
08:00:33|3.41762
08:00:34|3.41989
08:00:36|3.41989
08:00:37|3.41979
08:00:38|3.41977
08:00:40|3.42
08:00:40|3.41977
08:00:41|3.41977
08:00:42|3.41971
08:00:43|3.41974
08:00:44|3.42
08:00:45|3.42
08:00:46|3.42078
08:00:48|3.42058
08:00:49|3.43
08:00:50|3.42863
08:00:50|3.4281
08:00:52|3.43
08:00:53|3.43
08:00:54|3.42691
08:00:55|3.42691
08:00:55|3.42809
08:00:57|3.42818
08:00:58|3.42818
08:00:59|3.42818
08:00:59|3.42992
08:01:00|3.42444
08:01:02|3.42692
08:01:03|3.42192
08:01:04|3.42805
08:01:05|3.42692
08:01:06|3.42692
08:01:07|3.42992
08:01:08|3.42991
08:01:09|3.42692
08:01:10|3.42816
08:01:11|3.42367
08:01:12|3.42367
08:01:13|3.42367
08:01:14|3.42367
08:01:15|3.42692
08:01:16|3.42692
08:01:17|3.42692
08:01:18|3.42692
08:01:19|3.42816
08:01:20|3.42816
08:01:21|3.42816
08:01:22|3.42697
08:01:23|3.42697
08:01:24|3.42695
08:01:25|3.42695
08:01:26|3.42695
08:01:27|3.42695
08:01:28|3.42697
08:01:29|3.42815
08:01:30|3.42815
08:01:31|3.42698
08:01:32|3.42815
08:01:33|3.42816
08:01:35|3.42814
08:01:35|3.42814
08:01:36|3.42813
08:01:38|3.42816
08:01:38|3.42816
08:01:40|3.42816
08:01:40|3.42815
08:01:42|3.42816
08:01:43|3.42815
08:01:44|3.42815
08:01:46|3.42816
08:01:46|3.42815
08:01:47|3.42815
08:01:48|3.42816
08:01:49|3.42816
08:01:50|3.42816
08:01:51|3.42815
08:01:52|3.42815
08:01:53|3.42695
08:01:54|3.42816
08:01:55|3.42815
08:01:56|3.42695
08:01:57|3.42695
08:01:58|3.42695
08:01:59|3.42695
08:02:00|3.428
08:02:01|3.428
08:02:02|3.428
08:02:04|3.428
08:02:04|3.428
08:02:06|3.428
08:02:06|3.428
08:02:07|3.428
08:02:09|3.428
08:02:10|3.428
08:02:10|3.428
08:02:11|3.42815
08:02:13|3.428
08:02:13|3.42815
08:02:15|3.42816
08:02:16|3.42816
08:02:17|3.42816
08:02:18|3.42816
08:02:19|3.42816
08:02:20|3.42815
08:02:21|3.42814
08:02:22|3.42816
08:02:23|3.42816
08:02:23|3.42816
08:02:25|3.42453
08:02:26|3.42812
08:02:27|3.42814
08:02:27|3.42814
08:02:29|3.42814
08:02:30|3.42814
08:02:31|3.42521
08:02:32|3.42521
08:02:33|3.42521
08:02:34|3.4252
08:02:35|3.4252
08:02:36|3.42521
08:02:37|3.42816
08:02:38|3.42521
08:02:40|3.42695
08:02:41|3.42583
08:02:41|3.42583
08:02:43|3.42816
08:02:44|3.42521
08:02:44|3.42209
08:02:46|3.42216
08:02:47|3.425
08:02:47|3.42497
08:02:49|3.42225
08:02:50|3.42473
08:02:50|3.42107
08:02:52|3.42114
08:02:53|3.42499
08:02:53|3.42497
08:02:54|3.42116
08:02:55|3.42206
08:02:56|3.42076
08:02:57|3.425
08:02:58|3.42107
08:03:00|3.42494
08:03:00|3.42494
08:03:02|3.42494
08:03:03|3.42494
08:03:03|3.42494
08:03:05|3.42493
08:03:05|3.42493
08:03:07|3.42198
08:03:07|3.42494
08:03:09|3.42494
08:03:10|3.42197
08:03:11|3.42107
08:03:12|3.41609
08:03:13|3.41612
08:03:14|3.4219
08:03:15|3.41608
08:03:16|3.40609
08:03:17|3.40819
08:03:18|3.40125
08:03:19|3.40126
08:03:20|3.40126
08:03:21|3.40126
08:03:22|3.40126
08:03:22|3.40001
08:03:24|3.40125
08:03:25|3.39783
08:03:25|3.3966
08:03:26|3.39455
08:03:28|3.3914
08:03:29|3.39633
08:03:30|3.39451
08:03:31|3.40015
08:03:32|3.3901
08:03:33|3.3901
08:03:33|3.39978
08:03:35|3.39978
08:03:36|3.39778
08:03:36|3.39983
08:03:37|3.39465
08:03:38|3.39465
08:03:40|3.38535
08:03:42|3.39498
08:03:43|3.38995
08:03:44|3.38347
08:03:45|3.38285
08:03:46|3.38385
08:03:48|3.3815
08:03:49|3.37656
08:03:49|3.37984
08:03:51|3.37275
08:03:52|3.37275
08:03:52|3.38149
08:03:53|3.38136
08:03:54|3.38116
08:03:55|3.38116
08:03:56|3.37327
08:03:58|3.3738
08:03:58|3.37502
08:04:00|3.38262
08:04:00|3.3886
08:04:02|3.37947
08:04:02|3.3752
08:04:04|3.3752
08:04:04|3.38101
08:04:05|3.38099
08:04:06|3.38099
08:04:07|3.37946
08:04:08|3.38202
08:04:10|3.3825
08:04:10|3.37418
08:04:11|3.37418
08:04:13|3.38099
08:04:14|3.38296
08:04:15|3.38413
08:04:16|3.38413
08:04:17|3.38886
08:04:18|3.38805
08:04:18|3.38805
08:04:19|3.38919
08:04:20|3.38945
08:04:22|3.38945
08:04:23|3.38936
08:04:24|3.38941
08:04:24|3.39495
08:04:25|3.39347
08:04:26|3.39001
08:04:28|3.39472
08:04:29|3.39472
08:04:30|3.39351
08:04:31|3.39335
08:04:32|3.39308
08:04:33|3.39065
08:04:34|3.38941
08:04:35|3.39252
08:04:36|3.39308
08:04:37|3.39843
08:04:38|3.39843
08:04:39|3.4
08:04:40|3.39708
08:04:42|3.3854
08:04:43|3.39766
08:04:44|3.39277
08:04:44|3.39006
08:04:46|3.39006
08:04:46|3.39006
08:04:47|3.39664
08:04:49|3.38988
08:04:49|3.38988
08:04:51|3.38988
08:04:52|3.39277
08:04:53|3.39277
08:04:54|3.39275
08:04:56|3.39273
08:04:56|3.39273
08:04:57|3.39273
08:04:58|3.38988
08:04:59|3.38988
08:05:00|3.3899
08:05:01|3.39199
08:05:02|3.39002
08:05:03|3.39198
08:05:04|3.39198
08:05:05|3.39198
08:05:06|3.39198
08:05:07|3.39195
08:05:08|3.392
08:05:09|3.39
08:05:11|3.39277
08:05:11|3.39615
08:05:13|3.39615
08:05:13|3.39616
08:05:15|3.39237
08:05:15|3.39727
08:05:17|3.39849
08:05:17|3.39849
08:05:18|3.39849
08:05:19|3.39849
08:05:20|3.39288
08:05:21|3.39371
08:05:22|3.39371
08:05:23|3.39818
08:05:24|3.39813
08:05:25|3.39797
08:05:26|3.39793
08:05:28|3.39793
08:05:29|3.3985
08:05:30|3.39999
08:05:30|3.39999
08:05:31|3.39793
08:05:32|3.39793
08:05:33|3.39491
08:05:34|3.39491
08:05:35|3.39491
08:05:37|3.398
08:05:37|3.398
08:05:38|3.398
08:05:39|3.398
08:05:41|3.398
08:05:42|3.4
08:05:43|3.39794
08:05:45|3.39794
08:05:46|3.39803
08:05:47|3.39793
08:05:48|3.39999
08:05:48|3.4
08:05:49|3.39993
08:05:51|3.39422
08:05:51|3.39726
08:05:52|3.39726
08:05:53|3.39887
08:05:55|3.39466
08:05:56|3.39463
08:05:57|3.39785
08:05:58|3.39785
08:05:59|3.39785
08:06:00|3.39804
08:06:00|3.39804
08:06:02|3.39804
08:06:02|3.39804
08:06:03|3.39785
08:06:04|3.39785
08:06:05|3.39785
08:06:07|3.3979
08:06:07|3.39788
08:06:09|3.39788
08:06:09|3.39804
08:06:10|3.39804
08:06:12|3.39801
08:06:13|3.39804
08:06:14|3.3992
08:06:15|3.3992
08:06:16|3.3992
08:06:17|3.39912
08:06:18|3.39912
08:06:19|3.39993
08:06:20|3.39801
08:06:22|3.39606
08:06:22|3.39801
08:06:23|3.39801
08:06:24|3.4
08:06:25|3.39609
08:06:26|3.39609
08:06:27|3.398
08:06:28|3.398
08:06:29|3.398
08:06:30|3.398
08:06:31|3.398
08:06:32|3.39801
08:06:33|3.39801
08:06:34|3.39633
08:06:35|3.398
08:06:36|3.398
08:06:37|3.39635
08:06:38|3.399
08:06:39|3.39638
08:06:40|3.39638
08:06:41|3.39638
08:06:43|3.39638
08:06:44|3.39639
08:06:45|3.39639
08:06:46|3.39988
08:06:47|3.39988
08:06:49|3.39988
08:06:49|3.39644
08:06:50|3.39631
08:06:51|3.39279
08:06:52|3.39279
08:06:53|3.39788
08:06:54|3.39639
08:06:56|3.39639
08:06:56|3.3943
08:06:57|3.39431
08:06:58|3.39631
08:06:59|3.39819
08:07:01|3.39819
08:07:01|3.39606
08:07:02|3.39431
08:07:03|3.39431
08:07:05|3.39431
08:07:06|3.39431
08:07:07|3.39431
08:07:08|3.39431
08:07:09|3.39631
08:07:10|3.39631
08:07:11|3.39431
08:07:12|3.39431
08:07:13|3.39431
08:07:14|3.39753
08:07:15|3.39753
08:07:16|3.39753
08:07:17|3.39431
08:07:18|3.39304
08:07:19|3.39304
08:07:20|3.39431
08:07:20|3.39431
08:07:22|3.39431
08:07:23|3.39431
08:07:23|3.39778
08:07:25|3.39766
08:07:26|3.39766
08:07:27|3.39432
08:07:28|3.39432
08:07:28|3.39432
08:07:29|3.39432
08:07:31|3.39432
08:07:32|3.39432
08:07:33|3.39743
08:07:34|3.39432
08:07:35|3.39432
08:07:36|3.39726
08:07:37|3.39726
08:07:38|3.39726
08:07:39|3.39726
08:07:39|3.39726
08:07:41|3.39726
08:07:42|3.39433
08:07:43|3.39722
08:07:43|3.39722
08:07:45|3.39722
08:07:46|3.39725
08:07:48|3.39432
08:07:48|3.39432
08:07:49|3.39432
08:07:50|3.39432
08:07:51|3.39433
08:07:52|3.39433
08:07:53|3.39433
08:07:54|3.39433
08:07:55|3.39433
08:07:56|3.39433
08:07:57|3.39432
08:07:58|3.39692
08:07:59|3.39692
08:08:01|3.39692
08:08:01|3.39688
08:08:03|3.39688
08:08:03|3.39699
08:08:05|3.39699
08:08:05|3.39699
08:08:06|3.39688
08:08:08|3.39688
08:08:08|3.39688
08:08:10|3.39688
08:08:11|3.39688
08:08:12|3.39688
08:08:12|3.39688
08:08:13|3.39697
08:08:14|3.39697
08:08:15|3.39432
08:08:16|3.39432
08:08:17|3.39599
08:08:19|3.39599
08:08:19|3.39599
08:08:20|3.396
08:08:21|3.39599
08:08:22|3.39599
08:08:23|3.39599
08:08:25|3.39599
08:08:26|3.39599
08:08:26|3.39599
08:08:27|3.39599
08:08:28|3.39599
08:08:29|3.39599
08:08:30|3.396
08:08:31|3.396
08:08:33|3.396
08:08:33|3.396
08:08:34|3.396
08:08:36|3.396
08:08:36|3.39437
08:08:37|3.396
08:08:38|3.396
08:08:39|3.396
08:08:40|3.39438
08:08:41|3.39438
08:08:42|3.39438
08:08:43|3.39438
08:08:45|3.3869
08:08:47|3.38431
08:08:47|3.38834
08:08:48|3.3878
08:08:49|3.38431
08:08:50|3.38791
08:08:51|3.38791
08:08:52|3.38318
08:08:53|3.38318
08:08:54|3.3869
08:08:55|3.3869
08:08:56|3.3869
08:08:57|3.3869
08:08:58|3.3869
08:08:59|3.3877
08:09:00|3.38791
08:09:02|3.38791
08:09:03|3.38455
08:09:04|3.38795
08:09:04|3.38434
08:09:05|3.38434
08:09:06|3.38781
08:09:08|3.38781
08:09:08|3.38781
08:09:09|3.38434
08:09:10|3.38431
08:09:12|3.38431
08:09:12|3.38287
08:09:13|3.38642
08:09:14|3.38294
08:09:15|3.38294
08:09:16|3.38302
08:09:18|3.38698
08:09:18|3.38698
08:09:20|3.38698
08:09:21|3.38698
08:09:21|3.38498
08:09:22|3.385
08:09:24|3.384
08:09:25|3.38499
08:09:25|3.384
08:09:26|3.384
08:09:27|3.382
08:09:28|3.382
08:09:29|3.38221
08:09:30|3.38109
08:09:31|3.38109
08:09:32|3.38109
08:09:34|3.38109
08:09:35|3.38105
08:09:36|3.38
08:09:37|3.38109
08:09:38|3.38
08:09:39|3.38109
08:09:40|3.38109
08:09:40|3.38
08:09:41|3.38
08:09:43|3.37
08:09:44|3.37
08:09:44|3.37924
08:09:46|3.3783
08:09:48|3.37027
08:09:48|3.37637
08:09:49|3.37003
08:09:50|3.37009
08:09:52|3.37011
08:09:52|3.37027
08:09:53|3.37734
08:09:54|3.37705
08:09:56|3.37069
08:09:57|3.37069
08:09:57|3.37672
08:09:58|3.37685
08:10:00|3.37685
08:10:01|3.37989
08:10:02|3.37989
08:10:03|3.37817
08:10:04|3.37817
08:10:05|3.37817
08:10:06|3.37733
08:10:07|3.37734
08:10:08|3.37734
08:10:09|3.37685
08:10:10|3.37734
08:10:11|3.37734
08:10:12|3.37734
08:10:13|3.37734
08:10:14|3.37734
08:10:15|3.37987
08:10:16|3.37987
08:10:17|3.37375
08:10:18|3.37373
08:10:19|3.37027
08:10:20|3.37357
08:10:21|3.37327
08:10:22|3.37327
08:10:23|3.37324
08:10:24|3.37027
08:10:25|3.37361
08:10:26|3.37361
08:10:27|3.3732
08:10:28|3.36867
08:10:29|3.36704
08:10:30|3.36667
08:10:31|3.36667
08:10:32|3.36694
08:10:33|3.36696
08:10:34|3.37066
08:10:35|3.37066
08:10:36|3.37065
08:10:37|3.37063
08:10:38|3.36726
08:10:39|3.37057
08:10:40|3.37066
08:10:41|3.37066
08:10:42|3.3702
08:10:43|3.37326
08:10:44|3.37326
08:10:45|3.36652
08:10:46|3.36638
08:10:48|3.3702
08:10:49|3.36726
08:10:50|3.36726
08:10:50|3.3702
08:10:52|3.37103
08:10:53|3.37103
08:10:54|3.36727
08:10:56|3.36727
08:10:56|3.36727
08:10:58|3.36728
08:10:59|3.36728
08:10:59|3.36728
08:11:01|3.37069
08:11:02|3.36736
08:11:03|3.37066
08:11:04|3.37144
08:11:05|3.37216
08:11:06|3.37216
08:11:07|3.37216
08:11:08|3.36899
08:11:09|3.36899
08:11:10|3.36899
08:11:11|3.36899
08:11:12|3.36904
08:11:13|3.36904
08:11:14|3.37144
08:11:15|3.37143
08:11:16|3.37138
08:11:17|3.3693
08:11:18|3.37734
08:11:19|3.37734
08:11:20|3.37735
08:11:21|3.37734
08:11:23|3.37734
08:11:23|3.37734
08:11:24|3.37734
08:11:25|3.379
08:11:26|3.38
08:11:27|3.37735
08:11:28|3.37735
08:11:29|3.37565
08:11:30|3.37807
08:11:31|3.3833
08:11:32|3.37742
08:11:33|3.37794
08:11:34|3.38
08:11:35|3.38
08:11:36|3.37794
08:11:37|3.37794
08:11:38|3.3828
08:11:39|3.3828
08:11:40|3.3828
08:11:41|3.38413
08:11:42|3.3833
08:11:43|3.3833
08:11:44|3.38244
08:11:45|3.38244
08:11:46|3.38244
08:11:48|3.38242
08:11:49|3.38413
08:11:50|3.3808
08:11:51|3.38442
08:11:51|3.38478
08:11:53|3.38497
08:11:54|3.38244
08:11:55|3.38452
08:11:56|3.38
08:11:56|3.38001
08:11:58|3.38001
08:11:59|3.38001
08:12:00|3.3829
08:12:01|3.38001
08:12:02|3.38001
08:12:03|3.38001
08:12:04|3.38001
08:12:05|3.37997
08:12:06|3.37794
08:12:07|3.38
08:12:08|3.37734
08:12:09|3.38001
08:12:10|3.38001
08:12:11|3.38001
08:12:12|3.37966
08:12:13|3.37942
08:12:14|3.37942
08:12:15|3.38244
08:12:16|3.38001
08:12:17|3.38001
08:12:18|3.38031
08:12:19|3.38032
08:12:20|3.38032
08:12:21|3.38032
08:12:22|3.37904
08:12:23|3.38031
08:12:24|3.38031
08:12:25|3.38031
08:12:26|3.38031
08:12:27|3.37901
08:12:28|3.38149
08:12:29|3.38149
08:12:30|3.37901
08:12:31|3.37901
08:12:32|3.37901
08:12:33|3.37901
08:12:34|3.37901
08:12:36|3.37901
08:12:36|3.38129
08:12:37|3.38128
08:12:38|3.38039
08:12:39|3.38129
08:12:40|3.38032
08:12:41|3.38031
08:12:42|3.38281
08:12:43|3.38286
08:12:44|3.37901
08:12:45|3.37901
08:12:46|3.37901
08:12:47|3.38244
08:12:49|3.38291
08:12:50|3.3801
08:12:50|3.3801
08:12:52|3.3801
08:12:53|3.3801
08:12:55|3.38015
08:12:55|3.38018
08:12:56|3.38018
08:12:57|3.38018
08:12:58|3.38018
08:12:59|3.3801
08:13:00|3.38018
08:13:01|3.37989
08:13:02|3.38018
08:13:03|3.38367
08:13:04|3.38354
08:13:05|3.38354
08:13:06|3.38354
08:13:07|3.38354
08:13:08|3.37989
08:13:09|3.38341
08:13:10|3.38341
08:13:11|3.38341
08:13:12|3.38341
08:13:13|3.38341
08:13:14|3.38341
08:13:15|3.38018
08:13:16|3.38018
08:13:17|3.38019
08:13:18|3.38019
08:13:19|3.38018
08:13:20|3.38018
08:13:21|3.38018
08:13:22|3.38018
08:13:23|3.38018
08:13:24|3.38019
08:13:25|3.38019
08:13:26|3.38019
08:13:27|3.38019
08:13:28|3.38019
08:13:29|3.38127
08:13:30|3.3802
08:13:31|3.3802
08:13:32|3.3802
08:13:33|3.3802
08:13:34|3.3802
08:13:35|3.38128
08:13:36|3.38018
08:13:37|3.38018
08:13:38|3.38018
08:13:39|3.38127
08:13:40|3.3802
08:13:41|3.38018
08:13:42|3.38018
08:13:43|3.38019
08:13:44|3.38
08:13:45|3.38
08:13:46|3.38
08:13:47|3.38
08:13:48|3.38
08:13:50|3.38
08:13:51|3.38017
08:13:52|3.38
08:13:53|3.38017
08:13:54|3.38017
08:13:56|3.38019
08:13:56|3.38019
08:13:57|3.38017
08:13:59|3.38017
08:14:00|3.38019
08:14:01|3.38019
08:14:02|3.38019
08:14:03|3.38019
08:14:04|3.38017
08:14:05|3.38017
08:14:06|3.38017
08:14:07|3.38017
08:14:08|3.38017
08:14:09|3.38017
08:14:09|3.38017
08:14:11|3.38017
08:14:12|3.38017
08:14:13|3.38017
08:14:14|3.38017
08:14:15|3.38781
08:14:16|3.38889
08:14:17|3.38988
08:14:18|3.393
08:14:19|3.39095
08:14:20|3.39133
08:14:21|3.39133
08:14:22|3.39133
08:14:23|3.39133
08:14:24|3.39133
08:14:25|3.39133
08:14:26|3.39133
08:14:27|3.39133
08:14:28|3.39598
08:14:29|3.39599
08:14:30|3.3924
08:14:31|3.39133
08:14:32|3.39133
08:14:33|3.3949
08:14:34|3.39476
08:14:35|3.39476
08:14:36|3.39476
08:14:37|3.39119
08:14:38|3.39117
08:14:39|3.39115
08:14:40|3.39113
08:14:41|3.39109
08:14:42|3.39001
08:14:43|3.39119
08:14:44|3.39119
08:14:45|3.39119
08:14:46|3.39119
08:14:47|3.38499
08:14:48|3.39312
08:14:49|3.39319
08:14:50|3.39028
08:14:51|3.39028
08:14:52|3.3947
08:14:54|3.39319
08:14:55|3.391
08:14:56|3.391
08:14:57|3.391
08:14:58|3.391
08:14:59|3.391
08:15:00|3.391
08:15:01|3.391
08:15:02|3.39319
08:15:03|3.39319
08:15:04|3.39319
08:15:05|3.39319
08:15:06|3.39467
08:15:07|3.39467
08:15:08|3.39319
08:15:09|3.3947
08:15:10|3.39345
08:15:11|3.39752
08:15:12|3.39374
08:15:13|3.39529
08:15:14|3.39523
08:15:16|3.38952
08:15:16|3.39459
08:15:17|3.39459
08:15:18|3.39466
08:15:19|3.39886
08:15:20|3.399
08:15:21|3.399
08:15:22|3.399
08:15:23|3.39988
08:15:24|3.39901
08:15:25|3.39901
08:15:26|3.39901
08:15:27|3.39901
08:15:29|3.39993
08:15:30|3.39999
08:15:30|3.39999
08:15:31|3.39999
08:15:32|3.39993
08:15:33|3.39524
08:15:35|3.39927
08:15:35|3.39916
08:15:36|3.39916
08:15:37|3.39556
08:15:38|3.39556
08:15:39|3.3958
08:15:40|3.3958
08:15:41|3.3958
08:15:42|3.39914
08:15:43|3.39914
08:15:44|3.39914
08:15:46|3.3978
08:15:46|3.40104
08:15:47|3.40324
08:15:48|3.40561
08:15:49|3.40111
08:15:50|3.40556
08:15:52|3.40556
08:15:53|3.40561
08:15:54|3.40561
08:15:56|3.40554
08:15:56|3.40916
08:15:57|3.40914
08:15:58|3.40914
08:15:59|3.40914
08:16:00|3.40574
08:16:01|3.40574
08:16:03|3.40583
08:16:04|3.41
08:16:05|3.41
08:16:06|3.41
08:16:07|3.40999
08:16:08|3.40705
08:16:09|3.40705
08:16:10|3.40705
08:16:11|3.40709
08:16:13|3.41
08:16:13|3.41
08:16:14|3.41
08:16:15|3.40812
08:16:16|3.40577
08:16:17|3.40987
08:16:18|3.40971
08:16:19|3.40554
08:16:20|3.41
08:16:21|3.41
08:16:22|3.41
08:16:23|3.41
08:16:24|3.41
08:16:25|3.40611
08:16:26|3.40611
08:16:27|3.41
08:16:28|3.41
08:16:29|3.41
08:16:30|3.40914
08:16:31|3.41
08:16:32|3.40914
08:16:33|3.40914
08:16:34|3.40678
08:16:35|3.40987
08:16:36|3.41
08:16:37|3.41
08:16:38|3.40915
08:16:39|3.40914
08:16:40|3.40914
08:16:41|3.41
08:16:42|3.41
08:16:43|3.41
08:16:44|3.41
08:16:45|3.41008
08:16:46|3.41116
08:16:47|3.40914
08:16:48|3.41
08:16:49|3.40567
08:16:50|3.40622
08:16:51|3.40816
08:16:53|3.40997
08:16:53|3.41222
08:16:55|3.4098
08:16:56|3.40914
08:16:57|3.40588
08:16:58|3.41001
08:16:59|3.40998
08:17:01|3.40563
08:17:01|3.40563
08:17:02|3.40563
08:17:03|3.40563
08:17:04|3.40735
08:17:05|3.40734
08:17:06|3.40734
08:17:07|3.40734
08:17:08|3.40734
08:17:09|3.40734
08:17:10|3.4071
08:17:11|3.40734
08:17:12|3.40734
08:17:13|3.40734
08:17:14|3.40735
08:17:15|3.4071
08:17:16|3.40734
08:17:17|3.40139
08:17:18|3.40139
08:17:19|3.40733
08:17:20|3.40733
08:17:21|3.40734
08:17:22|3.409
08:17:23|3.40739
08:17:24|3.4099
08:17:25|3.41
08:17:26|3.40934
08:17:27|3.40934
08:17:28|3.40934
08:17:29|3.41
08:17:30|3.415
08:17:31|3.415
08:17:32|3.415
08:17:33|3.415
08:17:34|3.41529
08:17:35|3.41529
08:17:36|3.41429
08:17:37|3.41225
08:17:38|3.41069
08:17:39|3.41429
08:17:40|3.41
08:17:41|3.41
08:17:42|3.41
08:17:43|3.41
08:17:44|3.41319
08:17:46|3.41225
08:17:46|3.41223
08:17:48|3.41225
08:17:48|3.415
08:17:49|3.415
08:17:50|3.41121
08:17:51|3.41499
08:17:52|3.41615
08:17:53|3.4151
08:17:55|3.415
08:17:57|3.4151
08:17:58|3.4151
08:17:59|3.4151
08:18:00|3.4151
08:18:00|3.41517
08:18:01|3.41848
08:18:02|3.41632
08:18:04|3.41999
08:18:05|3.41692
08:18:06|3.41993
08:18:07|3.41993
08:18:09|3.41982
08:18:09|3.41982
08:18:10|3.41632
08:18:11|3.41599
08:18:12|3.41599
08:18:13|3.41599
08:18:14|3.4189
08:18:15|3.4189
08:18:16|3.41887
08:18:17|3.41884
08:18:18|3.41884
08:18:19|3.41884
08:18:20|3.41884
08:18:21|3.41881
08:18:22|3.41878
08:18:23|3.41998
08:18:24|3.41998
08:18:25|3.418
08:18:26|3.41887
08:18:27|3.41991
08:18:28|3.41991
08:18:29|3.41974
08:18:30|3.41974
08:18:31|3.41974
08:18:32|3.41883
08:18:33|3.41883
08:18:35|3.41974
08:18:35|3.4213
08:18:37|3.42201
08:18:37|3.42379
08:18:39|3.42249
08:18:39|3.425
08:18:41|3.42425
08:18:41|3.42251
08:18:43|3.42367
08:18:43|3.42367
08:18:45|3.42367
08:18:45|3.42485
08:18:46|3.42249
08:18:47|3.42358
08:18:49|3.42249
08:18:50|3.4228
08:18:51|3.42242
08:18:51|3.42242
08:18:52|3.42242
08:18:54|3.42005
08:18:55|3.42017
08:18:56|3.42017
08:18:57|3.42246
08:18:58|3.42158
08:18:59|3.42233
08:19:00|3.42158
08:19:02|3.41984
08:19:03|3.42242
08:19:04|3.42158
08:19:05|3.42158
08:19:06|3.42224
08:19:07|3.42224
08:19:08|3.42223
08:19:09|3.42223
08:19:10|3.42223
08:19:10|3.42223
08:19:12|3.42159
08:19:13|3.41982
08:19:13|3.42223
08:19:15|3.42223
08:19:16|3.42236
08:19:17|3.42236
08:19:17|3.42098
08:19:19|3.42242
08:19:20|3.42358
08:19:20|3.42358
08:19:22|3.42357
08:19:23|3.42357
08:19:24|3.4216
08:19:25|3.4216
08:19:26|3.42349
08:19:27|3.42163
08:19:28|3.42236
08:19:28|3.42343
08:19:29|3.42343
08:19:31|3.42356
08:19:32|3.42224
08:19:32|3.42236
08:19:34|3.4232
08:19:34|3.4232
08:19:36|3.42236
08:19:37|3.42233
08:19:37|3.42236
08:19:39|3.42227
08:19:40|3.42227
08:19:41|3.42234
08:19:41|3.42159
08:19:43|3.42163
08:19:43|3.42159
08:19:44|3.42234
08:19:46|3.42236
08:19:47|3.4232
08:19:48|3.42159
08:19:49|3.4216
08:19:50|3.42197
08:19:51|3.42159
08:19:52|3.42159
08:19:52|3.42159
08:19:54|3.4218
08:19:54|3.42159
08:19:56|3.4223
08:19:58|3.4223
08:19:58|3.42227
08:19:59|3.42356
08:20:00|3.4216
08:20:01|3.42159
08:20:02|3.4216
08:20:03|3.42236
08:20:04|3.42225
08:20:05|3.42181
08:20:06|3.425
08:20:07|3.425
08:20:09|3.42495
08:20:10|3.42473
08:20:11|3.42469
08:20:12|3.42463
08:20:13|3.42499
08:20:14|3.42477
08:20:15|3.42477
08:20:16|3.42477
08:20:17|3.42477
08:20:18|3.42478
08:20:19|3.42475
08:20:20|3.42475
08:20:21|3.42475
08:20:22|3.42475
08:20:23|3.42477
08:20:24|3.42475
08:20:25|3.42465
08:20:26|3.42468
08:20:27|3.42478
08:20:28|3.42478
08:20:29|3.42478
08:20:30|3.42478
08:20:31|3.42478
08:20:32|3.42476
08:20:34|3.42475
08:20:34|3.42477
08:20:35|3.424
08:20:36|3.42247
08:20:37|3.42159
08:20:38|3.42159
08:20:39|3.42159
08:20:40|3.42387
08:20:41|3.42161
08:20:42|3.42169
08:20:44|3.42496
08:20:44|3.42496
08:20:46|3.42492
08:20:46|3.42492
08:20:48|3.42489
08:20:49|3.42476
08:20:49|3.42383
08:20:51|3.42382
08:20:51|3.42382
08:20:52|3.4216
08:20:53|3.4216
08:20:54|3.42379
08:20:55|3.42379
08:20:57|3.42379
08:20:58|3.42379
08:20:59|3.42159
08:21:01|3.4216
08:21:01|3.4216
08:21:02|3.4216
08:21:03|3.42159
08:21:05|3.42159
08:21:05|3.4216
08:21:07|3.42159
08:21:08|3.42159
08:21:09|3.4216
08:21:10|3.42159
08:21:10|3.4216
08:21:11|3.42159
08:21:12|3.4216
08:21:13|3.42159
08:21:15|3.42159
08:21:16|3.42161
08:21:17|3.42159
08:21:18|3.42159
08:21:18|3.42349
08:21:19|3.42159
08:21:20|3.42159
08:21:21|3.4216
08:21:23|3.4216
08:21:23|3.42159
08:21:24|3.4216
08:21:25|3.4216
08:21:27|3.42161
08:21:28|3.4216
08:21:29|3.4216
08:21:29|3.42159
08:21:30|3.42161
08:21:32|3.4216
08:21:33|3.42382
08:21:34|3.42163
08:21:35|3.4238
08:21:36|3.4238
08:21:37|3.4216
08:21:38|3.4216
08:21:39|3.4216
08:21:40|3.42372
08:21:41|3.42372
08:21:42|3.42372
08:21:43|3.4244
08:21:44|3.4244
08:21:45|3.424
08:21:46|3.42398
08:21:47|3.42397
08:21:48|3.42397
08:21:49|3.42397
08:21:50|3.42393
08:21:51|3.42391
08:21:52|3.42392
08:21:53|3.422
08:21:54|3.42201
08:21:55|3.424
08:21:56|3.424
08:21:57|3.4258
08:21:58|3.4247
08:21:59|3.42921
08:22:01|3.43
08:22:01|3.43
08:22:02|3.43
08:22:03|3.42999
08:22:04|3.43177
08:22:05|3.43333
08:22:06|3.43333
08:22:07|3.43248
08:22:08|3.434
08:22:10|3.43399
08:22:10|3.43873
08:22:11|3.44
08:22:12|3.43994
08:22:13|3.43984
08:22:14|3.43453
08:22:15|3.43867
08:22:16|3.44108
08:22:17|3.44108
08:22:18|3.44135
08:22:20|3.44366
08:22:20|3.45
08:22:21|3.45
08:22:23|3.45
08:22:23|3.45
08:22:24|3.45
08:22:26|3.45
08:22:27|3.45
08:22:27|3.45434
08:22:28|3.455
08:22:30|3.45429
08:22:30|3.45544
08:22:31|3.45668
08:22:33|3.45767
08:22:33|3.45766
08:22:34|3.45858
08:22:36|3.4593
08:22:37|3.45779
08:22:38|3.45993
08:22:39|3.45999
08:22:40|3.46
08:22:41|3.46
08:22:42|3.4632
08:22:43|3.46594
08:22:44|3.46414
08:22:45|3.4632
08:22:46|3.46617
08:22:47|3.46
08:22:48|3.46
08:22:49|3.46176
08:22:50|3.46119
08:22:51|3.465
08:22:52|3.46499
08:22:53|3.46119
08:22:54|3.46489
08:22:55|3.46442
08:22:56|3.46659
08:22:57|3.46651
08:22:59|3.47218
08:23:00|3.47513
08:23:01|3.48
08:23:02|3.48
08:23:03|3.47706
08:23:04|3.48
08:23:05|3.47514
08:23:06|3.47221
08:23:07|3.4785
08:23:08|3.47999
08:23:09|3.47999
08:23:10|3.47512
08:23:11|3.48
08:23:12|3.47999
08:23:13|3.47991
08:23:14|3.47876
08:23:15|3.47072
08:23:16|3.47779
08:23:17|3.47917
08:23:18|3.47858
08:23:19|3.47784
08:23:20|3.47732
08:23:21|3.47698
08:23:22|3.47119
08:23:23|3.45991
08:23:24|3.45991
08:23:25|3.46244
08:23:26|3.46067
08:23:27|3.4604
08:23:28|3.46072
08:23:29|3.46861
08:23:30|3.46502
08:23:31|3.46991
08:23:32|3.46678
08:23:33|3.47
08:23:34|3.4723
08:23:35|3.47107
08:23:36|3.47521
08:23:37|3.46993
08:23:38|3.4721
08:23:39|3.47
08:23:40|3.47339
08:23:41|3.47142
08:23:42|3.47139
08:23:43|3.47001
08:23:44|3.47403
08:23:45|3.47138
08:23:46|3.47311
08:23:47|3.47593
08:23:48|3.47487
08:23:49|3.47959
08:23:50|3.48
08:23:51|3.47862
08:23:52|3.47438
08:23:53|3.48
08:23:54|3.47947
08:23:55|3.47311
08:23:56|3.47999
08:23:57|3.48071
08:23:58|3.47611
08:23:59|3.48156
08:24:00|3.4828
08:24:02|3.48168
08:24:03|3.48253
08:24:03|3.48243
08:24:04|3.4825
08:24:05|3.483
08:24:06|3.4828
08:24:07|3.48279
08:24:08|3.48279
08:24:09|3.48167
08:24:10|3.47997
08:24:11|3.47999
08:24:12|3.4825
08:24:13|3.48248
08:24:14|3.48248
08:24:15|3.483
08:24:16|3.485
08:24:17|3.48257
08:24:18|3.48257
08:24:19|3.48473
08:24:20|3.48473
08:24:21|3.48318
08:24:22|3.48713
08:24:23|3.488
08:24:24|3.48731
08:24:25|3.49
08:24:26|3.48805
08:24:27|3.48997
08:24:28|3.49
08:24:29|3.49499
08:24:30|3.49499
08:24:31|3.49341
08:24:32|3.49693
08:24:33|3.49973
08:24:34|3.49713
08:24:35|3.49977
08:24:36|3.5
08:24:37|3.49699
08:24:38|3.5
08:24:39|3.5
08:24:40|3.49999
08:24:41|3.5
08:24:42|3.50014
08:24:43|3.50686
08:24:44|3.50697
08:24:45|3.50865
08:24:46|3.51419
08:24:47|3.51826
08:24:48|3.51995
08:24:49|3.51812
08:24:50|3.51982
08:24:51|3.52
08:24:52|3.52218
08:24:53|3.52191
08:24:54|3.52174
08:24:55|3.52204
08:24:56|3.5222
08:24:57|3.52279
08:24:58|3.52275
08:24:59|3.5222
08:25:01|3.52029
08:25:01|3.52022
08:25:03|3.52027
08:25:04|3.52207
08:25:04|3.52027
08:25:05|3.52043
08:25:07|3.52167
08:25:08|3.52212
08:25:09|3.52
08:25:10|3.52387
08:25:11|3.51905
08:25:12|3.51725
08:25:13|3.50232
08:25:14|3.48296
08:25:15|3.46232
08:25:16|3.47207
08:25:17|3.48579
08:25:18|3.48595
08:25:19|3.48386
08:25:20|3.49135
08:25:21|3.49361
08:25:22|3.48309
08:25:23|3.49001
08:25:24|3.49135
08:25:25|3.49135
08:25:26|3.49129
08:25:27|3.49114
08:25:28|3.50003
08:25:29|3.49215
08:25:30|3.50003
08:25:31|3.49366
08:25:32|3.49792
08:25:33|3.4996
08:25:34|3.49999
08:25:35|3.50198
08:25:36|3.49997
08:25:37|3.50001
08:25:38|3.502
08:25:39|3.49961
08:25:40|3.49961
08:25:41|3.4996
08:25:42|3.49956
08:25:43|3.49939
08:25:44|3.49916
08:25:45|3.4989
08:25:46|3.49768
08:25:47|3.4973
08:25:48|3.49206
08:25:49|3.49211
08:25:50|3.49765
08:25:51|3.49721
08:25:52|3.49129
08:25:53|3.49437
08:25:54|3.49736
08:25:55|3.4952
08:25:56|3.49735
08:25:57|3.49943
08:25:58|3.49933
08:25:59|3.49915
08:26:00|3.495
08:26:01|3.4973
08:26:02|3.49895
08:26:03|3.49937
08:26:04|3.49719
08:26:05|3.49429
08:26:06|3.49456
08:26:07|3.49611
08:26:08|3.492
08:26:09|3.49052
08:26:10|3.49154
08:26:11|3.492
08:26:12|3.49199
08:26:13|3.4905
08:26:14|3.48683
08:26:15|3.48598
08:26:16|3.47878
08:26:17|3.4764
08:26:18|3.47642
08:26:19|3.47644
08:26:20|3.47642
08:26:21|3.47617
08:26:22|3.48183
08:26:23|3.48143
08:26:24|3.48143
08:26:25|3.48143
08:26:27|3.48071
08:26:28|3.47969
08:26:29|3.47666
08:26:29|3.47642
08:26:30|3.47207
08:26:31|3.47092
08:26:32|3.47092
08:26:34|3.47092
08:26:34|3.47295
08:26:36|3.46854
08:26:37|3.47889
08:26:37|3.47987
08:26:38|3.47598
08:26:39|3.47984
08:26:40|3.47727
08:26:41|3.48077
08:26:42|3.48786
08:26:43|3.48843
08:26:44|3.48812
08:26:46|3.48879
08:26:47|3.48898
08:26:48|3.48928
08:26:49|3.4895
08:26:50|3.48996
08:26:50|3.48999
08:26:52|3.48927
08:26:53|3.48
08:26:53|3.48533
08:26:55|3.48528
08:26:56|3.4809
08:26:56|3.48664
08:26:58|3.48528
08:26:59|3.48339
08:26:59|3.4866
08:27:01|3.47681
08:27:02|3.4865
08:27:03|3.48092
08:27:05|3.48529
08:27:05|3.48529
08:27:07|3.48533
08:27:08|3.48804
08:27:09|3.49252
08:27:10|3.49491
08:27:11|3.49481
08:27:12|3.5
08:27:13|3.50606
08:27:13|3.50908
08:27:14|3.51146
08:27:15|3.51233
08:27:17|3.51063
08:27:18|3.51146
08:27:18|3.51138
08:27:20|3.49813
08:27:21|3.50782
08:27:21|3.50721
08:27:22|3.50666
08:27:24|3.50073
08:27:25|3.50265
08:27:26|3.50262
08:27:26|3.50439
08:27:27|3.50266
08:27:28|3.50352
08:27:29|3.50734
08:27:30|3.50338
08:27:31|3.5077
08:27:32|3.50569
08:27:33|3.5046
08:27:35|3.50716
08:27:36|3.50346
08:27:36|3.50336
08:27:37|3.5033
08:27:38|3.5035
08:27:39|3.50322
08:27:40|3.50307
08:27:41|3.50328
08:27:42|3.50347
08:27:44|3.50641
08:27:44|3.50133
08:27:45|3.50133
08:27:46|3.50306
08:27:47|3.50306
08:27:48|3.50734
08:27:50|3.50618
08:27:50|3.50537
08:27:51|3.50569
08:27:52|3.50899
08:27:53|3.50455
08:27:54|3.5012
08:27:55|3.5075
08:27:57|3.50833
08:27:57|3.50873
08:27:58|3.5075
08:27:59|3.5075
08:28:00|3.51137
08:28:02|3.51314
08:28:02|3.51367
08:28:04|3.51132
08:28:05|3.51352
08:28:06|3.51348
08:28:08|3.51087
08:28:08|3.51086
08:28:09|3.50941
08:28:11|3.51352
08:28:11|3.51343
08:28:12|3.51086
08:28:13|3.51566
08:28:14|3.51932
08:28:16|3.51544
08:28:16|3.51367
08:28:17|3.51685
08:28:19|3.51863
08:28:19|3.51318
08:28:20|3.51888
08:28:21|3.52
08:28:22|3.52
08:28:23|3.52
08:28:24|3.52
08:28:26|3.52
08:28:26|3.52
08:28:27|3.51999
08:28:28|3.51991
08:28:29|3.52
08:28:30|3.52
08:28:31|3.52
08:28:32|3.52
08:28:33|3.52
08:28:34|3.52
08:28:36|3.52
08:28:37|3.52
08:28:37|3.52
08:28:39|3.52502
08:28:40|3.53263
08:28:41|3.53401
08:28:42|3.53523
08:28:43|3.53599
08:28:44|3.53878
08:28:44|3.53595
08:28:46|3.53592
08:28:47|3.53598
08:28:48|3.54
08:28:49|3.54
08:28:50|3.543
08:28:51|3.543
08:28:52|3.543
08:28:53|3.5417
08:28:53|3.545
08:28:55|3.545
08:28:56|3.54378
08:28:56|3.543
08:28:57|3.53601
08:28:59|3.53614
08:28:59|3.53562
08:29:01|3.53552
08:29:01|3.53543
08:29:02|3.53502
08:29:04|3.52472
08:29:06|3.53805
08:29:06|3.53502
08:29:07|3.54002
08:29:08|3.54398
08:29:10|3.545
08:29:11|3.54999
08:29:11|3.55
08:29:12|3.55
08:29:13|3.55
08:29:14|3.55
08:29:16|3.55
08:29:16|3.55
08:29:18|3.55003
08:29:19|3.55009
08:29:20|3.55009
08:29:21|3.55009
08:29:22|3.55322
08:29:23|3.56
08:29:24|3.55981
08:29:25|3.5595
08:29:26|3.55328
08:29:26|3.5564
08:29:28|3.55038
08:29:29|3.55599
08:29:29|3.55093
08:29:30|3.55538
08:29:32|3.55338
08:29:33|3.55603
08:29:34|3.55009
08:29:34|3.5595
08:29:36|3.55897
08:29:37|3.56
08:29:38|3.56328
08:29:39|3.556
08:29:39|3.56296
08:29:41|3.56263
08:29:41|3.56243
08:29:43|3.56293
08:29:44|3.56259
08:29:44|3.56297
08:29:46|3.56127
08:29:46|3.55958
08:29:48|3.5594
08:29:49|3.55802
08:29:50|3.55949
08:29:51|3.5606
08:29:52|3.55947
08:29:53|3.55782
08:29:54|3.56111
08:29:55|3.558
08:29:56|3.558
08:29:57|3.56084
08:29:58|3.56
08:29:58|3.56075
08:29:59|3.56001
08:30:01|3.56125
08:30:02|3.56297
08:30:03|3.56446
08:30:04|3.56572
08:30:05|3.56502
08:30:06|3.5653
08:30:07|3.56596
08:30:08|3.56546
08:30:09|3.56673
08:30:11|3.56709
08:30:12|3.56665
08:30:13|3.56665
08:30:13|3.56665
08:30:14|3.56826
08:30:15|3.56738
08:30:17|3.56673
08:30:17|3.56673
08:30:18|3.56738
08:30:20|3.56965
08:30:20|3.57
08:30:21|3.57
08:30:22|3.57001
08:30:23|3.57198
08:30:25|3.572
08:30:26|3.57196
08:30:26|3.572
08:30:27|3.57474
08:30:28|3.5735
08:30:29|3.57478
08:30:30|3.57539
08:30:32|3.5773
08:30:33|3.57899
08:30:33|3.5759
08:30:35|3.57637
08:30:36|3.57912
08:30:37|3.5781
08:30:38|3.5781
08:30:39|3.57911
08:30:40|3.5799
08:30:41|3.57912
08:30:41|3.5799
08:30:43|3.57994
08:30:44|3.58
08:30:45|3.58
08:30:46|3.58019
08:30:46|3.5802
08:30:47|3.58419
08:30:49|3.58337
08:30:50|3.58439
08:30:50|3.58673
08:30:52|3.58601
08:30:53|3.585
08:30:54|3.58755
08:30:55|3.58799
08:30:56|3.58882
08:30:56|3.58847
08:30:58|3.58981
08:30:58|3.58868
08:31:00|3.59689
08:31:00|3.59682
08:31:02|3.59664
08:31:02|3.59186
08:31:03|3.59425
08:31:05|3.59623
08:31:06|3.5964
08:31:07|3.59933
08:31:09|3.59993
08:31:10|3.59999
08:31:11|3.59993
08:31:12|3.59999
08:31:12|3.59984
08:31:13|3.59981
08:31:15|3.6
08:31:16|3.6
08:31:17|3.599
08:31:17|3.59894
08:31:18|3.599
08:31:19|3.5966
08:31:21|3.59897
08:31:22|3.59893
08:31:23|3.59872
08:31:23|3.59837
08:31:24|3.59784
08:31:25|3.599
08:31:26|3.59366
08:31:27|3.59906
08:31:28|3.59984
08:31:29|3.59917
08:31:30|3.59897
08:31:32|3.59897
08:31:32|3.59999
08:31:33|3.6
08:31:34|3.60821
08:31:35|3.62
08:31:37|3.6194
08:31:37|3.61606
08:31:38|3.61724
08:31:39|3.61916
08:31:41|3.62
08:31:42|3.61997
08:31:43|3.61919
08:31:44|3.61917
08:31:45|3.62
08:31:45|3.62021
08:31:47|3.62612
08:31:48|3.6288
08:31:49|3.62833
08:31:50|3.62811
08:31:51|3.62753
08:31:51|3.62899
08:31:53|3.62499
08:31:53|3.62879
08:31:55|3.62899
08:31:56|3.62899
08:31:56|3.61738
08:31:58|3.6151
08:31:58|3.601
08:31:59|3.60864
08:32:01|3.60685
08:32:02|3.61681
08:32:03|3.61509
08:32:04|3.6128
08:32:04|3.61252
08:32:06|3.6122
08:32:07|3.60449
08:32:08|3.60103
08:32:09|3.60105
08:32:11|3.60101
08:32:11|3.60318
08:32:12|3.5799
08:32:13|3.5643
08:32:14|3.55378
08:32:15|3.5378
08:32:16|3.53263
08:32:17|3.53186
08:32:18|3.5399
08:32:19|3.53539
08:32:20|3.53545
08:32:21|3.5354
08:32:22|3.53899
08:32:23|3.5337
08:32:24|3.52885
08:32:25|3.53399
08:32:26|3.53054
08:32:27|3.53899
08:32:28|3.53759
08:32:29|3.54212
08:32:30|3.55209
08:32:31|3.56
08:32:32|3.56181
08:32:33|3.5617
08:32:34|3.56086
08:32:35|3.56375
08:32:36|3.57054
08:32:37|3.56418
08:32:38|3.56907
08:32:39|3.56403
08:32:40|3.57
08:32:41|3.57052
08:32:42|3.57605
08:32:43|3.57101
08:32:44|3.57075
08:32:45|3.57153
08:32:46|3.57598
08:32:47|3.57271
08:32:48|3.58
08:32:49|3.58773
08:32:50|3.58851
08:32:51|3.59233
08:32:52|3.58084
08:32:53|3.58658
08:32:54|3.58305
08:32:55|3.59314
08:32:56|3.58389
08:32:57|3.58564
08:32:58|3.58563
08:32:59|3.57767
08:33:00|3.57605
08:33:01|3.57614
08:33:02|3.57652
08:33:03|3.58367
08:33:04|3.57695
08:33:05|3.58196
08:33:06|3.58223
08:33:07|3.57726
08:33:09|3.58238
08:33:10|3.58209
08:33:11|3.58037
08:33:12|3.58111
08:33:13|3.57999
08:33:14|3.57726
08:33:15|3.57592
08:33:16|3.57639
08:33:17|3.5753
08:33:18|3.57511
08:33:19|3.57346
08:33:20|3.57451
08:33:21|3.57238
08:33:22|3.57031
08:33:23|3.57
08:33:24|3.57135
08:33:25|3.56189
08:33:26|3.56
08:33:27|3.55702
08:33:28|3.55
08:33:29|3.55292
08:33:30|3.55981
08:33:31|3.54949
08:33:32|3.5492
08:33:33|3.54952
08:33:34|3.54952
08:33:35|3.55456
08:33:36|3.54952
08:33:37|3.54949
08:33:38|3.53691
08:33:39|3.53001
08:33:40|3.53001
08:33:41|3.53677
08:33:42|3.53
08:33:43|3.52003
08:33:44|3.52947
08:33:45|3.52444
08:33:46|3.52022
08:33:47|3.52029
08:33:48|3.52938
08:33:49|3.52625
08:33:50|3.52935
08:33:51|3.52926
08:33:52|3.52634
08:33:53|3.52918
08:33:54|3.52923
08:33:55|3.52278
08:33:56|3.52034
08:33:57|3.52743
08:33:58|3.52133
08:33:59|3.52311
08:34:00|3.52669
08:34:01|3.52325
08:34:02|3.52331
08:34:03|3.52783
08:34:04|3.5292
08:34:05|3.53265
08:34:06|3.53489
08:34:07|3.53276
08:34:08|3.53264
08:34:09|3.53067
08:34:11|3.53067
08:34:11|3.53398
08:34:13|3.53375
08:34:14|3.53344
08:34:15|3.52925
08:34:16|3.53393
08:34:17|3.53344
08:34:17|3.53391
08:34:19|3.53244
08:34:20|3.52417
08:34:21|3.52024
08:34:22|3.51891
08:34:23|3.51301
08:34:24|3.51928
08:34:25|3.51284
08:34:26|3.51805
08:34:27|3.51
08:34:28|3.51
08:34:29|3.51
08:34:30|3.50306
08:34:31|3.50001
08:34:32|3.49
08:34:33|3.48662
08:34:33|3.47864
08:34:35|3.47537
08:34:36|3.47538
08:34:37|3.48662
08:34:38|3.49024
08:34:39|3.48479
08:34:40|3.48426
08:34:41|3.48435
08:34:42|3.48386
08:34:43|3.47537
08:34:44|3.47614
08:34:45|3.47795
08:34:46|3.48244
08:34:47|3.48
08:34:48|3.47619
08:34:49|3.48166
08:34:50|3.48751
08:34:51|3.49282
08:34:52|3.48724
08:34:53|3.48723
08:34:54|3.49008
08:34:55|3.48888
08:34:56|3.49538
08:34:57|3.5
08:34:58|3.49855
08:34:59|3.50304
08:35:00|3.50952
08:35:01|3.50952
08:35:02|3.50946
08:35:03|3.50987
08:35:04|3.50215
08:35:05|3.49998
08:35:06|3.50005
08:35:07|3.508
08:35:08|3.50268
08:35:09|3.50273
08:35:10|3.49998
08:35:12|3.5014
08:35:12|3.5
08:35:13|3.49487
08:35:14|3.49973
08:35:16|3.49334
08:35:17|3.49831
08:35:17|3.49972
08:35:19|3.4877
08:35:19|3.49467
08:35:21|3.49464
08:35:21|3.49464
08:35:23|3.49689
08:35:24|3.49683
08:35:24|3.49509
08:35:25|3.49687
08:35:27|3.49999
08:35:27|3.4989
08:35:28|3.49756
08:35:29|3.49727
08:35:31|3.4877
08:35:31|3.4877
08:35:32|3.4877
08:35:34|3.49745
08:35:35|3.49003
08:35:36|3.49406
08:35:36|3.49279
08:35:37|3.48772
08:35:38|3.48771
08:35:40|3.4877
08:35:40|3.4877
08:35:41|3.4877
08:35:42|3.4877
08:35:43|3.48774
08:35:44|3.4889
08:35:45|3.48432
08:35:47|3.48001
08:35:47|3.48667
08:35:48|3.48
08:35:49|3.48
08:35:51|3.48067
08:35:52|3.47841
08:35:53|3.47079
08:35:54|3.47011
08:35:55|3.47011
08:35:56|3.47078
08:35:57|3.47514
08:35:58|3.47022
08:35:59|3.46679
08:36:00|3.46679
08:36:01|3.46975
08:36:02|3.46111
08:36:03|3.46775
08:36:04|3.45923
08:36:05|3.45877
08:36:06|3.45769
08:36:07|3.46679
08:36:08|3.48925
08:36:09|3.48913
08:36:10|3.49183
08:36:11|3.49006
08:36:13|3.4908
08:36:14|3.48867
08:36:15|3.4862
08:36:16|3.48846
08:36:17|3.48791
08:36:18|3.48137
08:36:19|3.4833
08:36:21|3.47978
08:36:21|3.47336
08:36:22|3.47505
08:36:23|3.47
08:36:25|3.47442
08:36:26|3.47038
08:36:26|3.47727
08:36:27|3.47727
08:36:29|3.47644
08:36:29|3.47357
08:36:31|3.47359
08:36:31|3.47864
08:36:32|3.47356
08:36:34|3.48132
08:36:34|3.47998
08:36:35|3.4821
08:36:36|3.47998
08:36:37|3.48458
08:36:38|3.48846
08:36:39|3.48507
08:36:40|3.48791
08:36:41|3.49
08:36:43|3.48849
08:36:43|3.4895
08:36:44|3.48937
08:36:45|3.49037
08:36:47|3.48877
08:36:48|3.49
08:36:48|3.49
08:36:49|3.49004
08:36:50|3.49213
08:36:52|3.4951
08:36:52|3.49739
08:36:53|3.49762
08:36:54|3.50237
08:36:55|3.50577
08:36:56|3.50335
08:36:57|3.50439
08:36:59|3.50397
08:36:59|3.50335
08:37:00|3.50439
08:37:01|3.50046
08:37:02|3.50329
08:37:03|3.50048
08:37:05|3.5033
08:37:05|3.50897
08:37:07|3.51074
08:37:07|3.50719
08:37:08|3.50441
08:37:09|3.51127
08:37:11|3.50514
08:37:11|3.51193
08:37:13|3.5101
08:37:14|3.511
08:37:15|3.51338
08:37:17|3.5192
08:37:17|3.51593
08:37:18|3.51969
08:37:19|3.52
08:37:20|3.52118
08:37:21|3.5261
08:37:23|3.52118
08:37:23|3.52403
08:37:25|3.52552
08:37:25|3.5224
08:37:27|3.522
08:37:28|3.52001
08:37:28|3.52046
08:37:29|3.52047
08:37:30|3.52034
08:37:32|3.51997
08:37:32|3.52
08:37:33|3.52458
08:37:35|3.52063
08:37:36|3.52912
08:37:36|3.52764
08:37:37|3.52759
08:37:38|3.52513
08:37:39|3.52884
08:37:40|3.52877
08:37:41|3.52884
08:37:42|3.52895
08:37:43|3.52877
08:37:44|3.5254
08:37:45|3.52459
08:37:46|3.5283
08:37:47|3.52877
08:37:48|3.53594
08:37:50|3.53505
08:37:50|3.53273
08:37:51|3.53335
08:37:52|3.53519
08:37:53|3.5249
08:37:54|3.53463
08:37:55|3.53908
08:37:57|3.54433
08:37:58|3.54848
08:37:58|3.53738
08:38:00|3.54405
08:38:00|3.54333
08:38:01|3.54277
08:38:02|3.54257
08:38:04|3.54211
08:38:04|3.54416
08:38:05|3.53749
08:38:06|3.53749
08:38:07|3.54201
08:38:08|3.5354
08:38:09|3.54197
08:38:10|3.54257
08:38:11|3.53541
08:38:12|3.53851
08:38:14|3.53474
08:38:15|3.52143
08:38:16|3.52552
08:38:17|3.51957
08:38:18|3.51046
08:38:19|3.51799
08:38:20|3.51958
08:38:21|3.5128
08:38:22|3.51076
08:38:23|3.50123
08:38:24|3.497
08:38:25|3.50083
08:38:26|3.49527
08:38:27|3.49977
08:38:28|3.50326
08:38:29|3.5094
08:38:30|3.50935
08:38:31|3.50066
08:38:32|3.50085
08:38:33|3.50754
08:38:34|3.50489
08:38:35|3.50326
08:38:36|3.50764
08:38:37|3.51325
08:38:38|3.51233
08:38:39|3.50944
08:38:40|3.50726
08:38:41|3.51026
08:38:42|3.51017
08:38:43|3.51178
08:38:44|3.51
08:38:45|3.50991
08:38:46|3.50968
08:38:47|3.50957
08:38:48|3.50943
08:38:49|3.50744
08:38:50|3.50977
08:38:51|3.51207
08:38:52|3.51397
08:38:53|3.51413
08:38:54|3.50991
08:38:55|3.51277
08:38:56|3.50991
08:38:57|3.50991
08:38:58|3.513
08:38:59|3.51271
08:39:00|3.51998
08:39:01|3.51792
08:39:02|3.51013
08:39:03|3.51013
08:39:04|3.51013
08:39:05|3.51013
08:39:06|3.51013
08:39:07|3.51001
08:39:08|3.51001
08:39:09|3.51
08:39:10|3.50999
08:39:11|3.50999
08:39:12|3.50103
08:39:13|3.5018
08:39:14|3.50129
08:39:16|3.4951
08:39:16|3.50117
08:39:17|3.49476
08:39:18|3.50114
08:39:19|3.4973
08:39:20|3.49921
08:39:21|3.50129
08:39:22|3.49214
08:39:23|3.49931
08:39:24|3.48952
08:39:26|3.49246
08:39:26|3.49191
08:39:28|3.49144
08:39:28|3.49105
08:39:29|3.49029
08:39:31|3.48881
08:39:31|3.48382
08:39:33|3.49104
08:39:34|3.48655
08:39:35|3.49002
08:39:36|3.48953
08:39:36|3.48686
08:39:37|3.48595
08:39:39|3.48631
08:39:39|3.48257
08:39:41|3.4821
08:39:41|3.4973
08:39:42|3.50987
08:39:44|3.50507
08:39:44|3.51075
08:39:46|3.50572
08:39:46|3.50198
08:39:47|3.50194
08:39:48|3.50194
08:39:49|3.50002
08:39:50|3.50575
08:39:52|3.49993
08:39:52|3.49993
08:39:53|3.49993
08:39:54|3.50308
08:39:56|3.50576
08:39:56|3.49439
08:39:58|3.50459
08:39:58|3.5046
08:40:00|3.50432
08:40:00|3.50576
08:40:01|3.51561
08:40:03|3.51219
08:40:03|3.51741
08:40:05|3.5115
08:40:06|3.49422
08:40:07|3.504
08:40:08|3.5012
08:40:09|3.4992
08:40:10|3.5163
08:40:11|3.5078
08:40:12|3.50451
08:40:13|3.49471
08:40:14|3.49213
08:40:15|3.49475
08:40:16|3.49828
08:40:17|3.5008
08:40:18|3.50727
08:40:19|3.4931
08:40:21|3.50004
08:40:21|3.50379
08:40:22|3.49654
08:40:23|3.49851
08:40:24|3.50289
08:40:25|3.50315
08:40:26|3.5029
08:40:27|3.49987
08:40:28|3.49987
08:40:29|3.49853
08:40:30|3.50092
08:40:31|3.49692
08:40:32|3.49692
08:40:33|3.49503
08:40:34|3.49328
08:40:35|3.49213
08:40:36|3.49213
08:40:37|3.49
08:40:38|3.49433
08:40:39|3.49435
08:40:40|3.49001
08:40:41|3.49424
08:40:42|3.4887
08:40:43|3.48501
08:40:44|3.48501
08:40:45|3.49
08:40:46|3.48426
08:40:47|3.47426
08:40:48|3.48103
08:40:49|3.47906
08:40:50|3.479
08:40:51|3.47105
08:40:53|3.47748
08:40:54|3.47432
08:40:54|3.47432
08:40:55|3.47428
08:40:56|3.48097
08:40:57|3.47986
08:40:58|3.47686
08:40:59|3.47426
08:41:00|3.48084
08:41:01|3.48099
08:41:02|3.47821
08:41:03|3.47821
08:41:04|3.47801
08:41:05|3.47472
08:41:06|3.47472
08:41:08|3.47427
08:41:08|3.47427
08:41:10|3.475
08:41:11|3.47757
08:41:12|3.47792
08:41:12|3.47855
08:41:13|3.48378
08:41:14|3.48425
08:41:15|3.49
08:41:17|3.48804
08:41:19|3.48976
08:41:20|3.48999
08:41:20|3.49
08:41:22|3.49213
08:41:22|3.49706
08:41:24|3.49274
08:41:25|3.48991
08:41:26|3.48977
08:41:27|3.48905
08:41:28|3.48905
08:41:29|3.48946
08:41:30|3.48957
08:41:31|3.49156
08:41:32|3.49161
08:41:33|3.49161
08:41:34|3.48957
08:41:35|3.48957
08:41:36|3.48946
08:41:37|3.48999
08:41:38|3.49179
08:41:39|3.49161
08:41:40|3.49439
08:41:41|3.49157
08:41:42|3.48959
08:41:43|3.48959
08:41:44|3.49143
08:41:45|3.48538
08:41:46|3.49433
08:41:47|3.49431
08:41:48|3.48958
08:41:49|3.48959
08:41:50|3.48958
08:41:51|3.49382
08:41:52|3.48637
08:41:53|3.48637
08:41:54|3.48958
08:41:55|3.49336
08:41:56|3.49339
08:41:57|3.4952
08:41:58|3.49294
08:41:59|3.49425
08:42:00|3.49426
08:42:01|3.491
08:42:02|3.491
08:42:03|3.49622
08:42:04|3.49622
08:42:05|3.49622
08:42:06|3.49622
08:42:07|3.4952
08:42:08|3.49528
08:42:09|3.49293
08:42:10|3.49345
08:42:11|3.49444
08:42:12|3.491
08:42:13|3.49474
08:42:14|3.492
08:42:15|3.49047
08:42:16|3.49047
08:42:17|3.49444
08:42:19|3.49444
08:42:19|3.49444
08:42:21|3.491
08:42:22|3.49417
08:42:22|3.49101
08:42:24|3.49101
08:42:25|3.49101
08:42:26|3.49103
08:42:27|3.49103
08:42:28|3.49104
08:42:29|3.49104
08:42:30|3.49104
08:42:31|3.49101
08:42:32|3.49101
08:42:33|3.49101
08:42:34|3.49103
08:42:35|3.49101
08:42:36|3.4946
08:42:37|3.49241
08:42:38|3.498
08:42:39|3.498
08:42:40|3.49483
08:42:41|3.49971
08:42:42|3.498
08:42:43|3.49596
08:42:44|3.49596
08:42:45|3.4998
08:42:46|3.4998
08:42:47|3.49966
08:42:48|3.498
08:42:49|3.49598
08:42:50|3.49599
08:42:51|3.49599
08:42:52|3.5029
08:42:53|3.50398
08:42:54|3.50398
08:42:55|3.50583
08:42:56|3.50581
08:42:57|3.50479
08:42:58|3.50417
08:42:59|3.50399
08:43:00|3.50416
08:43:01|3.50412
08:43:02|3.50413
08:43:03|3.50413
08:43:04|3.50415
08:43:05|3.50415
08:43:06|3.50413
08:43:07|3.50412
08:43:08|3.50413
08:43:09|3.50413
08:43:10|3.50417
08:43:11|3.50977
08:43:12|3.50995
08:43:13|3.5192
08:43:14|3.5192
08:43:15|3.52284
08:43:16|3.52934
08:43:17|3.52383
08:43:18|3.53656
08:43:19|3.52935
08:43:20|3.5313
08:43:21|3.53704
08:43:22|3.54005
08:43:23|3.5423
08:43:24|3.54612
08:43:25|3.54708
08:43:26|3.54277
08:43:27|3.53869
08:43:28|3.53711
08:43:29|3.54611
08:43:30|3.54474
08:43:31|3.54474
08:43:32|3.54528
08:43:33|3.54607
08:43:34|3.55
08:43:35|3.54641
08:43:36|3.546
08:43:37|3.5494
08:43:38|3.5448
08:43:39|3.54919
08:43:40|3.5473
08:43:41|3.54482
08:43:42|3.54458
08:43:43|3.54322
08:43:44|3.5392
08:43:45|3.5392
08:43:46|3.54322
08:43:47|3.53788
08:43:48|3.5504
08:43:49|3.54286
08:43:50|3.54828
08:43:51|3.54424
08:43:52|3.54322
08:43:53|3.54429
08:43:54|3.5443
08:43:55|3.54782
08:43:56|3.54564
08:43:57|3.54579
08:43:58|3.5398
08:43:59|3.53593
08:44:00|3.54318
08:44:01|3.53842
08:44:02|3.53005
08:44:03|3.52782
08:44:04|3.53349
08:44:05|3.53654
08:44:06|3.52866
08:44:07|3.53001
08:44:08|3.52748
08:44:09|3.52866
08:44:10|3.52866
08:44:11|3.5159
08:44:12|3.518
08:44:13|3.51438
08:44:14|3.50716
08:44:15|3.5107
08:44:16|3.51413
08:44:17|3.5084
08:44:18|3.50845
08:44:19|3.50845
08:44:20|3.51789
08:44:22|3.51224
08:44:23|3.51222
08:44:24|3.51631
08:44:24|3.51989
08:44:26|3.51844
08:44:27|3.51841
08:44:28|3.51865
08:44:29|3.52591
08:44:29|3.52556
08:44:31|3.52556
08:44:32|3.52654
08:44:33|3.52653
08:44:33|3.53265
08:44:35|3.53516
08:44:35|3.53298
08:44:37|3.53295
08:44:38|3.53295
08:44:38|3.53107
08:44:40|3.53107
08:44:41|3.5355
08:44:42|3.53959
08:44:43|3.53674
08:44:43|3.53296
08:44:44|3.55997
08:44:46|3.56699
08:44:47|3.5637
08:44:48|3.56326
08:44:49|3.56978
08:44:50|3.56631
08:44:51|3.56929
08:44:52|3.56906
08:44:53|3.5637
08:44:54|3.57824
08:44:55|3.57819
08:44:56|3.5748
08:44:57|3.57387
08:44:58|3.57875
08:44:59|3.56677
08:45:00|3.57199
08:45:01|3.56368
08:45:02|3.56014
08:45:03|3.5526
08:45:04|3.5563
08:45:05|3.56144
08:45:06|3.55512
08:45:07|3.55833
08:45:08|3.54971
08:45:09|3.55676
08:45:10|3.55834
08:45:11|3.55834
08:45:12|3.55831
08:45:13|3.55569
08:45:14|3.55582
08:45:15|3.55975
08:45:16|3.56018
08:45:17|3.55
08:45:18|3.56424
08:45:19|3.56492
08:45:20|3.56797
08:45:22|3.58545
08:45:22|3.59699
08:45:24|3.59292
08:45:25|3.59214
08:45:26|3.59219
08:45:28|3.5924
08:45:29|3.5908
08:45:30|3.59069
08:45:31|3.59216
08:45:31|3.59698
08:45:32|3.59088
08:45:34|3.5908
08:45:35|3.59579
08:45:35|3.6
08:45:36|3.60818
08:45:38|3.59922
08:45:38|3.61239
08:45:39|3.60327
08:45:40|3.60929
08:45:42|3.60552
08:45:43|3.60927
08:45:43|3.60725
08:45:44|3.60953
08:45:45|3.61155
08:45:46|3.61301
08:45:47|3.60477
08:45:48|3.61001
08:45:49|3.61
08:45:50|3.61117
08:45:51|3.61224
08:45:52|3.61406
08:45:53|3.61473
08:45:54|3.61621
08:45:55|3.61398
08:45:56|3.6237
08:45:57|3.62522
08:45:58|3.61428
08:45:59|3.61399
08:46:00|3.6207
08:46:01|3.62552
08:46:02|3.62004
08:46:03|3.62524
08:46:04|3.62424
08:46:05|3.61859
08:46:06|3.62097
08:46:07|3.62112
08:46:08|3.61887
08:46:09|3.61859
08:46:11|3.61879
08:46:11|3.62003
08:46:12|3.62067
08:46:13|3.62021
08:46:14|3.62005
08:46:15|3.62079
08:46:16|3.61976
08:46:17|3.61925
08:46:19|3.62
08:46:19|3.61948
08:46:20|3.61926
08:46:22|3.61922
08:46:23|3.61214
08:46:24|3.61857
08:46:25|3.61505
08:46:27|3.60874
08:46:27|3.60836
08:46:28|3.60794
08:46:29|3.597
08:46:30|3.597
08:46:31|3.5873
08:46:32|3.58198
08:46:33|3.58765
08:46:35|3.57883
08:46:35|3.57315
08:46:36|3.57032
08:46:37|3.58876
08:46:39|3.59566
08:46:40|3.59989
08:46:40|3.59733
08:46:41|3.5856
08:46:42|3.59328
08:46:43|3.6005
08:46:45|3.6035
08:46:46|3.59928
08:46:46|3.60514
08:46:47|3.59557
08:46:48|3.60105
08:46:49|3.60156
08:46:50|3.60681
08:46:52|3.60867
08:46:52|3.61133
08:46:53|3.60696
08:46:54|3.60599
08:46:56|3.60253
08:46:56|3.60996
08:46:57|3.61
08:46:58|3.61222
08:46:59|3.6123
08:47:00|3.61439
08:47:01|3.60514
08:47:02|3.60418
08:47:04|3.612
08:47:04|3.61178
08:47:05|3.61108
08:47:06|3.61158
08:47:07|3.61164
08:47:08|3.612
08:47:09|3.61256
08:47:10|3.61461
08:47:11|3.61454
08:47:12|3.6142
08:47:13|3.61461
08:47:15|3.61461
08:47:15|3.6149
08:47:16|3.61163
08:47:17|3.6142
08:47:18|3.61415
08:47:19|3.60681
08:47:20|3.61163
08:47:21|3.61
08:47:23|3.61853
08:47:23|3.61855
08:47:25|3.62357
08:47:27|3.62999
08:47:28|3.64793
08:47:29|3.62992
08:47:30|3.63
08:47:31|3.63
08:47:32|3.64178
08:47:32|3.64379
08:47:34|3.62538
08:47:35|3.63382
08:47:36|3.62477
08:47:37|3.63059
08:47:38|3.62994
08:47:39|3.63199
08:47:40|3.64
08:47:41|3.63005
08:47:42|3.63396
08:47:43|3.63354
08:47:44|3.63574
08:47:45|3.63615
08:47:46|3.63632
08:47:47|3.63847
08:47:48|3.63751
08:47:49|3.63636
08:47:50|3.64171
08:47:51|3.648
08:47:52|3.64412
08:47:53|3.64471
08:47:54|3.64305
08:47:55|3.63943
08:47:56|3.6437
08:47:57|3.6459
08:47:58|3.64358
08:47:59|3.64799
08:48:00|3.6425
08:48:01|3.64373
08:48:02|3.64334
08:48:03|3.64692
08:48:04|3.64739
08:48:05|3.64979
08:48:07|3.65
08:48:07|3.65
08:48:08|3.65
08:48:09|3.65
08:48:10|3.65439
08:48:11|3.65743
08:48:12|3.65792
08:48:13|3.6566
08:48:14|3.65871
08:48:15|3.65976
08:48:16|3.6597
08:48:17|3.65911
08:48:18|3.65987
08:48:19|3.65991
08:48:20|3.65999
08:48:21|3.65991
08:48:22|3.65751
08:48:24|3.6664
08:48:25|3.65442
08:48:26|3.66238
08:48:27|3.65796
08:48:28|3.65894
08:48:29|3.65854
08:48:30|3.65442
08:48:31|3.66104
08:48:33|3.667
08:48:33|3.66638
08:48:34|3.668
08:48:35|3.66937
08:48:36|3.69732
08:48:37|3.69033
08:48:38|3.69255
08:48:39|3.67997
08:48:40|3.69768
08:48:41|3.69908
08:48:42|3.69347
08:48:43|3.69998
08:48:45|3.7176
08:48:46|3.71999
08:48:46|3.73
08:48:48|3.72632
08:48:49|3.72401
08:48:50|3.7
08:48:51|3.69907
08:48:52|3.69114
08:48:54|3.68411
08:48:54|3.71816
08:48:55|3.71136
08:48:56|3.70577
08:48:57|3.7094
08:48:58|3.71815
08:48:59|3.70088
08:49:00|3.70408
08:49:01|3.70254
08:49:02|3.70036
08:49:03|3.685
08:49:04|3.685
08:49:05|3.69105
08:49:06|3.69063
08:49:07|3.67448
08:49:08|3.68442
08:49:09|3.68341
08:49:10|3.67596
08:49:11|3.67663
08:49:12|3.68009
08:49:13|3.68824
08:49:14|3.67751
08:49:15|3.68821
08:49:16|3.69102
08:49:17|3.69098
08:49:18|3.68727
08:49:19|3.69696
08:49:20|3.69427
08:49:21|3.69127
08:49:22|3.68411
08:49:23|3.69018
08:49:25|3.69693
08:49:26|3.69107
08:49:27|3.69018
08:49:28|3.70577
08:49:29|3.70772
08:49:30|3.71182
08:49:31|3.71623
08:49:32|3.71705
08:49:33|3.72381
08:49:34|3.72219
08:49:35|3.71712
08:49:36|3.72318
08:49:37|3.72179
08:49:38|3.7171
08:49:39|3.71685
08:49:39|3.71471
08:49:41|3.71062
08:49:42|3.71082
08:49:43|3.70803
08:49:44|3.71643
08:49:45|3.71269
08:49:46|3.71643
08:49:47|3.72448
08:49:48|3.71467
08:49:49|3.72141
08:49:51|3.72544
08:49:51|3.72074
08:49:52|3.72401
08:49:53|3.72409
08:49:54|3.72393
08:49:55|3.72283
08:49:56|3.72268
08:49:57|3.71285
08:49:58|3.7105
08:49:59|3.7155
08:50:01|3.7157
08:50:01|3.71927
08:50:02|3.71461
08:50:04|3.71435
08:50:05|3.69319
08:50:06|3.71027
08:50:07|3.70641
08:50:08|3.70011
08:50:09|3.70369
08:50:10|3.69789
08:50:11|3.70197
08:50:12|3.69982
08:50:13|3.69222
08:50:14|3.69185
08:50:15|3.69934
08:50:16|3.684
08:50:17|3.68972
08:50:18|3.68837
08:50:19|3.68721
08:50:20|3.68187
08:50:21|3.69139
08:50:22|3.69139
08:50:23|3.68642
08:50:24|3.68642
08:50:25|3.68014
08:50:27|3.68709
08:50:27|3.68592
08:50:28|3.68918
08:50:30|3.68952
08:50:31|3.69095
08:50:32|3.69475
08:50:32|3.69448
08:50:34|3.69816
08:50:34|3.69858
08:50:36|3.6999
08:50:36|3.69912
08:50:37|3.7036
08:50:38|3.7
08:50:40|3.69952
08:50:41|3.70326
08:50:42|3.70699
08:50:42|3.70996
08:50:43|3.7124
08:50:44|3.7115
08:50:46|3.71427
08:50:46|3.70921
08:50:47|3.71391
08:50:48|3.7115
08:50:49|3.71371
08:50:50|3.71425
08:50:51|3.71428
08:50:53|3.71361
08:50:54|3.71427
08:50:55|3.72139
08:50:56|3.72528
08:50:56|3.73012
08:50:57|3.73224
08:50:58|3.73067
08:51:00|3.73007
08:51:00|3.73006
08:51:01|3.7308
08:51:02|3.72824
08:51:03|3.73231
08:51:05|3.73062
08:51:06|3.73194
08:51:06|3.73316
08:51:08|3.73788
08:51:08|3.73442
08:51:09|3.73973
08:51:10|3.73278
08:51:11|3.74391
08:51:12|3.74793
08:51:13|3.749
08:51:14|3.74999
08:51:16|3.74997
08:51:16|3.75531
08:51:18|3.75157
08:51:19|3.7545
08:51:20|3.75739
08:51:21|3.75554
08:51:22|3.76
08:51:23|3.76
08:51:24|3.75995
08:51:25|3.75991
08:51:26|3.76
08:51:28|3.76
08:51:29|3.76
08:51:30|3.76
08:51:30|3.76
08:51:32|3.75999
08:51:34|3.765
08:51:34|3.76498
08:51:35|3.76372
08:51:36|3.74741
08:51:37|3.72912
08:51:39|3.7305
08:51:40|3.72644
08:51:41|3.71378
08:51:41|3.71728
08:51:42|3.70817
08:51:43|3.71041
08:51:44|3.71458
08:51:45|3.72172
08:51:47|3.72253
08:51:47|3.71795
08:51:48|3.7237
08:51:49|3.72824
08:51:50|3.73262
08:51:51|3.74296
08:51:52|3.74473
08:51:53|3.74393
08:51:54|3.74572
08:51:55|3.7531
08:51:56|3.7529
08:51:57|3.75735
08:51:58|3.75904
08:52:00|3.7578
08:52:00|3.76119
08:52:02|3.75427
08:52:03|3.75878
08:52:04|3.75044
08:52:05|3.74368
08:52:06|3.74414
08:52:07|3.74265
08:52:08|3.73814
08:52:09|3.73063
08:52:10|3.73601
08:52:11|3.73227
08:52:12|3.73589
08:52:13|3.73386
08:52:14|3.73513
08:52:15|3.73482
08:52:16|3.74409
08:52:17|3.73917
08:52:18|3.74321
08:52:19|3.73645
08:52:20|3.74024
08:52:21|3.74778
08:52:22|3.74777
08:52:23|3.74953
08:52:24|3.74254
08:52:25|3.74868
08:52:26|3.74836
08:52:27|3.74839
08:52:29|3.7478
08:52:30|3.74923
08:52:31|3.75043
08:52:32|3.75563
08:52:33|3.75561
08:52:34|3.75862
08:52:35|3.75951
08:52:36|3.76402
08:52:37|3.76635
08:52:38|3.75948
08:52:39|3.76472
08:52:40|3.76766
08:52:41|3.77
08:52:42|3.76635
08:52:43|3.77066
08:52:44|3.77332
08:52:45|3.78
08:52:46|3.77887
08:52:47|3.77931
08:52:48|3.77996
08:52:49|3.78592
08:52:50|3.78001
08:52:51|3.78497
08:52:52|3.78647
08:52:53|3.78456
08:52:55|3.78235
08:52:55|3.78021
08:52:56|3.77999
08:52:57|3.77963
08:52:58|3.78001
08:52:59|3.77521
08:53:00|3.77826
08:53:01|3.77492
08:53:02|3.78328
08:53:03|3.78456
08:53:04|3.77843
08:53:05|3.7802
08:53:06|3.77
08:53:07|3.77444
08:53:08|3.77969
08:53:09|3.77386
08:53:10|3.77786
08:53:11|3.77438
08:53:12|3.77801
08:53:13|3.77862
08:53:14|3.77907
08:53:15|3.78
08:53:16|3.779
08:53:17|3.77951
08:53:18|3.78082
08:53:19|3.78019
08:53:20|3.7828
08:53:21|3.78282
08:53:22|3.78077
08:53:23|3.78136
08:53:24|3.78276
08:53:25|3.78253
08:53:26|3.78284
08:53:27|3.78311
08:53:29|3.78288
08:53:30|3.78308
08:53:31|3.78299
08:53:33|3.78505
08:53:34|3.78031
08:53:35|3.78285
08:53:36|3.7828
08:53:36|3.78216
08:53:38|3.77923
08:53:38|3.76724
08:53:40|3.77352
08:53:41|3.76017
08:53:41|3.76051
08:53:43|3.76542
08:53:44|3.75972
08:53:44|3.7576
08:53:45|3.76302
08:53:47|3.76086
08:53:47|3.75063
08:53:48|3.75
08:53:49|3.75376
08:53:50|3.75145
08:53:51|3.74506
08:53:53|3.74958
08:53:53|3.74369
08:53:54|3.74489
08:53:55|3.74438
08:53:56|3.73629
08:53:57|3.73048
08:53:58|3.7352
08:53:59|3.73229
08:54:00|3.73614
08:54:01|3.73999
08:54:02|3.7363
08:54:03|3.74778
08:54:05|3.74224
08:54:05|3.7363
08:54:06|3.74104
08:54:07|3.741
08:54:08|3.73991
08:54:09|3.7399
08:54:10|3.73969
08:54:11|3.7397
08:54:12|3.73654
08:54:13|3.7399
08:54:15|3.73703
08:54:15|3.73986
08:54:16|3.7371
08:54:17|3.73885
08:54:18|3.73703
08:54:19|3.73991
08:54:20|3.73703
08:54:21|3.74839
08:54:23|3.74718
08:54:24|3.74991
08:54:24|3.74839
08:54:25|3.75175
08:54:26|3.75421
08:54:27|3.75771
08:54:28|3.7593
08:54:29|3.76601
08:54:30|3.76572
08:54:31|3.76743
08:54:33|3.76602
08:54:33|3.7683
08:54:35|3.76756
08:54:36|3.76993
08:54:37|3.77576
08:54:39|3.77597
08:54:40|3.77685
08:54:40|3.77367
08:54:42|3.77646
08:54:42|3.77811
08:54:43|3.77827
08:54:44|3.77954
08:54:45|3.78753
08:54:47|3.78703
08:54:47|3.79986
08:54:49|3.79578
08:54:49|3.7999
08:54:50|3.7962
08:54:52|3.79897
08:54:52|3.7999
08:54:53|3.8
08:54:55|3.79695
08:54:55|3.78049
08:54:57|3.77994
08:54:58|3.78793
08:54:58|3.7947
08:55:00|3.79123
08:55:00|3.79004
08:55:01|3.78914
08:55:02|3.78879
08:55:03|3.78891
08:55:05|3.78532
08:55:05|3.78557
08:55:06|3.77501
08:55:07|3.78226
08:55:09|3.77815
08:55:09|3.77502
08:55:11|3.78779
08:55:11|3.7798
08:55:12|3.78508
08:55:13|3.78288
08:55:14|3.78734
08:55:15|3.78501
08:55:16|3.78274
08:55:17|3.78229
08:55:18|3.78284
08:55:20|3.78288
08:55:20|3.78844
08:55:21|3.78908
08:55:22|3.79304
08:55:23|3.79941
08:55:25|3.8
08:55:25|3.79527
08:55:26|3.79944
08:55:27|3.79828
08:55:28|3.79625
08:55:29|3.79992
08:55:31|3.79924
08:55:32|3.78645
08:55:34|3.78338
08:55:34|3.7765
08:55:35|3.77844
08:55:37|3.77713
08:55:38|3.76532
08:55:39|3.78113
08:55:40|3.77148
08:55:41|3.77944
08:55:42|3.77971
08:55:42|3.78136
08:55:44|3.77768
08:55:45|3.78886
08:55:45|3.78713
08:55:47|3.78667
08:55:47|3.78874
08:55:48|3.78586
08:55:50|3.78763
08:55:51|3.78306
08:55:51|3.7865
08:55:53|3.78291
08:55:53|3.78306
08:55:55|3.78301
08:55:56|3.78435
08:55:57|3.78493
08:55:58|3.78273
08:55:59|3.77891
08:56:00|3.77507
08:56:01|3.77341
08:56:02|3.76856
08:56:03|3.77288
08:56:04|3.77364
08:56:05|3.76807
08:56:06|3.77327
08:56:07|3.76784
08:56:08|3.76
08:56:09|3.76053
08:56:10|3.75572
08:56:11|3.75006
08:56:12|3.75
08:56:13|3.74744
08:56:14|3.7428
08:56:15|3.72313
08:56:16|3.73318
08:56:17|3.73302
08:56:18|3.73323
08:56:19|3.73324
08:56:20|3.72719
08:56:21|3.73305
08:56:22|3.72862
08:56:23|3.74431
08:56:24|3.73328
08:56:25|3.74448
08:56:26|3.73729
08:56:27|3.7441
08:56:28|3.74382
08:56:29|3.74868
08:56:30|3.74382
08:56:31|3.74364
08:56:32|3.74746
08:56:33|3.75001
08:56:35|3.75102
08:56:36|3.75771
08:56:37|3.7537
08:56:38|3.75816
08:56:39|3.76842
08:56:40|3.76995
08:56:41|3.77556
08:56:42|3.77102
08:56:43|3.7756
08:56:44|3.77562
08:56:45|3.77556
08:56:46|3.76818
08:56:47|3.7753
08:56:48|3.77428
08:56:49|3.76833
08:56:50|3.77565
08:56:51|3.77708
08:56:52|3.77566
08:56:53|3.77722
08:56:54|3.77692
08:56:55|3.77664
08:56:56|3.78
08:56:57|3.77695
08:56:58|3.77817
08:56:59|3.78
08:57:00|3.77474
08:57:01|3.781
08:57:02|3.77543
08:57:03|3.77928
08:57:04|3.77835
08:57:05|3.77903
08:57:06|3.7764
08:57:07|3.77575
08:57:08|3.77501
08:57:09|3.7765
08:57:10|3.7753
08:57:11|3.77
08:57:12|3.77004
08:57:13|3.7724
08:57:14|3.76818
08:57:15|3.76601
08:57:16|3.76091
08:57:17|3.761
08:57:18|3.76519
08:57:20|3.758
08:57:20|3.76446
08:57:21|3.76408
08:57:22|3.76379
08:57:23|3.75
08:57:24|3.74745
08:57:25|3.75614
08:57:26|3.74746
08:57:27|3.75107
08:57:28|3.749
08:57:29|3.74601
08:57:30|3.75
08:57:31|3.75003
08:57:33|3.74563
08:57:34|3.752
08:57:35|3.74999
08:57:37|3.7441
08:57:37|3.74369
08:57:38|3.74916
08:57:39|3.7488
08:57:40|3.74218
08:57:41|3.74197
08:57:43|3.7421
08:57:43|3.74407
08:57:45|3.74407
08:57:45|3.74369
08:57:46|3.74678
08:57:47|3.74431
08:57:49|3.74002
08:57:50|3.74544
08:57:50|3.74471
08:57:52|3.74001
08:57:52|3.7421
08:57:53|3.7481
08:57:55|3.75
08:57:56|3.75175
08:57:57|3.7526
08:57:58|3.7542
08:57:59|3.75421
08:58:00|3.75349
08:58:01|3.75331
08:58:02|3.75288
08:58:03|3.7542
08:58:04|3.75356
08:58:05|3.74757
08:58:06|3.75658
08:58:07|3.75649
08:58:08|3.75109
08:58:09|3.75312
08:58:11|3.75242
08:58:11|3.75659
08:58:12|3.74758
08:58:13|3.75075
08:58:15|3.75607
08:58:16|3.75074
08:58:17|3.75383
08:58:17|3.75383
08:58:19|3.75383
08:58:19|3.7484
08:58:20|3.74972
08:58:22|3.74772
08:58:22|3.74739
08:58:23|3.74699
08:58:24|3.74683
08:58:25|3.74158
08:58:27|3.74005
08:58:27|3.74
08:58:29|3.73971
08:58:29|3.73324
08:58:30|3.73497
08:58:31|3.73316
08:58:32|3.73253
08:58:34|3.73109
08:58:35|3.72
08:58:36|3.72294
08:58:37|3.71433
08:58:38|3.7
08:58:40|3.69007
08:58:40|3.69806
08:58:41|3.69007
08:58:42|3.69001
08:58:44|3.69
08:58:45|3.69229
08:58:46|3.69001
08:58:47|3.69165
08:58:48|3.69229
08:58:49|3.69592
08:58:50|3.69007
08:58:51|3.70772
08:58:52|3.70821
08:58:53|3.7138
08:58:54|3.70322
08:58:55|3.70814
08:58:56|3.71013
08:58:57|3.71399
08:58:58|3.70966
08:58:59|3.70302
08:59:00|3.7024
08:59:01|3.70125
08:59:02|3.70153
08:59:03|3.70147
08:59:04|3.69597
08:59:05|3.70162
08:59:06|3.70121
08:59:07|3.69621
08:59:08|3.70316
08:59:09|3.7031
08:59:11|3.70488
08:59:11|3.69745
08:59:12|3.70318
08:59:13|3.70897
08:59:14|3.70573
08:59:15|3.70356
08:59:16|3.70349
08:59:18|3.70003
08:59:18|3.70114
08:59:19|3.70095
08:59:20|3.69568
08:59:21|3.69999
08:59:22|3.695
08:59:24|3.69601
08:59:24|3.6937
08:59:25|3.69777
08:59:26|3.69736
08:59:27|3.69957
08:59:29|3.698
08:59:29|3.69266
08:59:30|3.69166
08:59:31|3.69369
08:59:32|3.69229
08:59:33|3.69226
08:59:35|3.69166
08:59:36|3.69108
08:59:37|3.69003
08:59:39|3.68825
08:59:40|3.68542
08:59:40|3.68844
08:59:41|3.68548
08:59:43|3.68001
08:59:44|3.67631
08:59:44|3.67992
08:59:45|3.67863
08:59:47|3.66855
08:59:48|3.66837
08:59:48|3.66671
08:59:50|3.66673
08:59:50|3.67282
08:59:51|3.66997
08:59:52|3.66673
08:59:54|3.65785
08:59:55|3.66332
08:59:56|3.66002
08:59:57|3.665
08:59:58|3.6579
08:59:59|3.66197
09:00:00|3.65
09:00:01|3.65951
09:00:02|3.66673
09:00:03|3.67145
09:00:04|3.67683
09:00:05|3.67776
09:00:06|3.67087
09:00:07|3.6857
09:00:08|3.68698
09:00:09|3.69709
09:00:10|3.69882
09:00:10|3.70424
09:00:12|3.71293
09:00:12|3.70842
09:00:14|3.71845
09:00:15|3.71441
09:00:16|3.72257
09:00:17|3.72191
09:00:17|3.72222
09:00:19|3.73
09:00:20|3.73436
09:00:20|3.74556
09:00:21|3.74538
09:00:22|3.7462
09:00:23|3.74814
09:00:24|3.76064
09:00:25|3.74411
09:00:26|3.74489
09:00:27|3.73995
09:00:29|3.74737
09:00:30|3.74719
09:00:30|3.74537
09:00:31|3.74723
09:00:33|3.74331
09:00:34|3.74682
09:00:35|3.74964
09:00:36|3.7471
09:00:38|3.75282
09:00:39|3.74984
09:00:40|3.75627
09:00:41|3.75546
09:00:42|3.76
09:00:43|3.75776
09:00:44|3.75861
09:00:45|3.75806
09:00:46|3.7578
09:00:48|3.76207
09:00:48|3.76299
09:00:49|3.76087
09:00:50|3.76766
09:00:51|3.76858
09:00:52|3.77348
09:00:53|3.76904
09:00:54|3.77352
09:00:55|3.77738
09:00:57|3.78055
09:00:57|3.78016
09:00:58|3.78385
09:01:00|3.7835
09:01:00|3.78331
09:01:01|3.77917
09:01:02|3.78376
09:01:03|3.78303
09:01:04|3.7795
09:01:05|3.77755
09:01:07|3.77029
09:01:07|3.76559
09:01:08|3.76939
09:01:09|3.76715
09:01:11|3.76
09:01:11|3.76
09:01:13|3.76263
09:01:14|3.75771
09:01:15|3.75972
09:01:16|3.76326
09:01:17|3.76508
09:01:18|3.75409
09:01:19|3.75589
09:01:20|3.75371
09:01:21|3.7539
09:01:22|3.75392
09:01:23|3.7539
09:01:23|3.75772
09:01:25|3.75852
09:01:26|3.7569
09:01:27|3.75422
09:01:28|3.75725
09:01:29|3.75821
09:01:29|3.75989
09:01:30|3.76175
09:01:32|3.76249
09:01:32|3.79082
09:01:34|3.77258
09:01:35|3.77035
09:01:36|3.76628
09:01:37|3.76943
09:01:38|3.77001
09:01:40|3.77386
09:01:40|3.77262
09:01:42|3.77584
09:01:43|3.77239
09:01:44|3.77249
09:01:45|3.771
09:01:45|3.77256
09:01:47|3.77276
09:01:48|3.77256
09:01:49|3.77276
09:01:50|3.77608
09:01:51|3.78
09:01:53|3.78007
09:01:53|3.78012
09:01:54|3.7833
09:01:55|3.78
09:01:56|3.77
09:01:57|3.7833
09:01:58|3.78013
09:01:59|3.78098
09:02:00|3.77421
09:02:01|3.77459
09:02:02|3.77698
09:02:03|3.77175
09:02:04|3.7772
09:02:06|3.77419
09:02:07|3.77777
09:02:07|3.77727
09:02:08|3.77305
09:02:09|3.77883
09:02:10|3.77854
09:02:11|3.77345
09:02:13|3.77821
09:02:13|3.77846
09:02:14|3.77276
09:02:15|3.77854
09:02:16|3.77288
09:02:17|3.77866
09:02:18|3.777
09:02:19|3.77974
09:02:20|3.77885
09:02:21|3.7782
09:02:22|3.77835
09:02:23|3.77993
09:02:24|3.77999
09:02:25|3.78591
09:02:27|3.78786
09:02:27|3.78848
09:02:28|3.79084
09:02:29|3.78787
09:02:30|3.79442
09:02:32|3.79197
09:02:32|3.79349
09:02:34|3.78336
09:02:34|3.79269
09:02:36|3.79337
09:02:36|3.79328
09:02:38|3.79349
09:02:39|3.79194
09:02:41|3.79355
09:02:42|3.79442
09:02:42|3.79444
09:02:44|3.79895
09:02:45|3.79898
09:02:46|3.79899
09:02:47|3.799
09:02:48|3.799
09:02:49|3.799
09:02:51|3.8059
09:02:51|3.809
09:02:52|3.82002
09:02:53|3.82267
09:02:54|3.82037
09:02:55|3.82513
09:02:56|3.826
09:02:57|3.82865
09:02:58|3.82858
09:02:59|3.82728
09:03:00|3.82992
09:03:01|3.82988
09:03:02|3.82658
09:03:03|3.8192
09:03:04|3.81276
09:03:05|3.81001
09:03:06|3.80376
09:03:07|3.80124
09:03:08|3.80633
09:03:09|3.80843
09:03:10|3.80609
09:03:11|3.80991
09:03:12|3.80614
09:03:13|3.80991
09:03:14|3.81053
09:03:15|3.81527
09:03:16|3.81576
09:03:17|3.82064
09:03:18|3.82405
09:03:19|3.82852
09:03:20|3.83384
09:03:21|3.83942
09:03:22|3.83818
09:03:23|3.84367
09:03:24|3.84222
09:03:25|3.84449
09:03:26|3.85
09:03:27|3.86427
09:03:28|3.8603
09:03:29|3.85282
09:03:30|3.85959
09:03:31|3.85739
09:03:32|3.85683
09:03:33|3.86177
09:03:34|3.86738
09:03:35|3.86663
09:03:36|3.86423
09:03:37|3.86733
09:03:39|3.87798
09:03:40|3.88127
09:03:41|3.88081
09:03:42|3.88039
09:03:43|3.88018
09:03:44|3.88884
09:03:45|3.88
09:03:47|3.86734
09:03:47|3.86764
09:03:48|3.8571
09:03:50|3.85105
09:03:50|3.85996
09:03:51|3.85432
09:03:53|3.86194
09:03:53|3.85383
09:03:54|3.84505
09:03:56|3.84368
09:03:57|3.83737
09:03:58|3.83044
09:03:58|3.82417
09:03:59|3.82265
09:04:01|3.82132
09:04:02|3.82154
09:04:03|3.82268
09:04:03|3.82622
09:04:05|3.82556
09:04:06|3.84999
09:04:07|3.84999
09:04:08|3.85049
09:04:09|3.86227
09:04:09|3.8657
09:04:10|3.86048
09:04:12|3.85073
09:04:13|3.85991
09:04:14|3.85414
09:04:15|3.8507
09:04:16|3.86257
09:04:17|3.8598
09:04:18|3.85967
09:04:18|3.86021
09:04:19|3.86992
09:04:20|3.86023
09:04:22|3.87131
09:04:23|3.86681
09:04:24|3.86756
09:04:24|3.86957
09:04:26|3.87209
09:04:27|3.86756
09:04:28|3.86038
09:04:29|3.86767
09:04:29|3.86457
09:04:31|3.86396
09:04:32|3.86862
09:04:33|3.86985
09:04:34|3.86877
09:04:35|3.86865
09:04:36|3.86989
09:04:37|3.877
09:04:38|3.87283
09:04:39|3.875
09:04:40|3.87485
09:04:42|3.87981
09:04:43|3.88
09:04:44|3.88044
09:04:46|3.8889
09:04:46|3.89
09:04:47|3.88403
09:04:48|3.89
09:04:50|3.89064
09:04:51|3.89015
09:04:52|3.89
09:04:53|3.8864
09:04:54|3.88999
09:04:54|3.8949
09:04:55|3.89566
09:04:57|3.8946
09:04:57|3.89999
09:04:58|3.9
09:04:59|3.899
09:05:01|3.89991
09:05:02|3.9
09:05:03|3.9
09:05:04|3.90481
09:05:04|3.90185
09:05:06|3.90435
09:05:07|3.90484
09:05:07|3.90999
09:05:08|3.92017
09:05:10|3.92016
09:05:10|3.93539
09:05:11|3.91782
09:05:12|3.94
09:05:13|3.94497
09:05:15|3.94586
09:05:15|3.93948
09:05:16|3.94036
09:05:17|3.93642
09:05:19|3.93642
09:05:20|3.94001
09:05:20|3.94773
09:05:21|3.95144
09:05:22|3.95188
09:05:23|3.95158
09:05:24|3.94403
09:05:25|3.95087
09:05:26|3.95001
09:05:27|3.95886
09:05:28|3.95106
09:05:29|3.95675
09:05:30|3.95855
09:05:32|3.95811
09:05:32|3.95866
09:05:33|3.95795
09:05:35|3.95796
09:05:35|3.95982
09:05:36|3.96333
09:05:37|3.9675
09:05:38|3.97
09:05:39|3.97
09:05:41|3.97137
09:05:43|3.96996
09:05:44|3.97182
09:05:44|3.97188
09:05:46|3.9738
09:05:46|3.97442
09:05:48|3.97589
09:05:49|3.97826
09:05:50|3.97621
09:05:51|3.97
09:05:52|3.96994
09:05:53|3.96797
09:05:54|3.96
09:05:55|3.955
09:05:56|3.95793
09:05:57|3.95539
09:05:58|3.95375
09:05:59|3.95556
09:06:00|3.95552
09:06:01|3.96
09:06:02|3.96005
09:06:03|3.96
09:06:04|3.96
09:06:05|3.96171
09:06:06|3.96
09:06:07|3.95993
09:06:08|3.96
09:06:09|3.95728
09:06:10|3.95814
09:06:11|3.97
09:06:12|3.96289
09:06:13|3.97
09:06:14|3.97527
09:06:15|3.97855
09:06:16|3.97966
09:06:18|3.97932
09:06:18|3.98494
09:06:20|3.98163
09:06:20|3.9861
09:06:21|3.98576
09:06:23|3.98599
09:06:23|3.98799
09:06:24|3.98959
09:06:25|3.98919
09:06:26|3.98917
09:06:27|3.98977
09:06:28|3.98965
09:06:30|3.98997
09:06:30|3.99
09:06:31|3.98996
09:06:32|3.9914
09:06:33|3.99354
09:06:34|3.99958
09:06:35|3.99733
09:06:36|3.99947
09:06:37|3.99968
09:06:38|3.99522
09:06:39|3.99917
09:06:40|3.99526
09:06:42|4.
09:06:43|4.
09:06:44|3.9968
09:06:45|4.
09:06:46|4.00176
09:06:48|4.01
09:06:49|4.
09:06:50|3.96346
09:06:50|3.95157
09:06:52|3.89995
09:06:53|3.88303
09:06:54|3.9
09:06:55|3.8911
09:06:56|3.90944
09:06:57|3.91172
09:06:58|3.91658
09:06:59|3.91511
09:07:00|3.91913
09:07:01|3.9165
09:07:02|3.92079
09:07:03|3.92608
09:07:04|3.92463
09:07:05|3.94082
09:07:06|3.94676
09:07:08|3.94266
09:07:08|3.94211
09:07:09|3.934
09:07:11|3.94525
09:07:11|3.94995
09:07:12|3.94931
09:07:13|3.9548
09:07:14|3.95003
09:07:15|3.9578
09:07:16|3.96252
09:07:17|3.9669
09:07:18|3.96933
09:07:19|3.96628
09:07:20|3.96627
09:07:21|3.96314
09:07:23|3.96299
09:07:23|3.96502
09:07:24|3.96063
09:07:25|3.95935
09:07:26|3.95752
09:07:27|3.94233
09:07:29|3.93831
09:07:29|3.93471
09:07:31|3.93728
09:07:31|3.93
09:07:32|3.9261
09:07:33|3.9338
09:07:34|3.93045
09:07:35|3.93758
09:07:36|3.93693
09:07:37|3.94461
09:07:38|3.944
09:07:39|3.93384
09:07:40|3.94282
09:07:41|3.94047
09:07:42|3.9512
09:07:44|3.94999
09:07:45|3.95
09:07:46|3.95481
09:07:47|3.95482
09:07:48|3.95723
09:07:49|3.95798
09:07:50|3.96117
09:07:51|3.97045
09:07:53|3.98
09:07:53|3.98515
09:07:54|3.99184
09:07:55|3.99106
09:07:56|3.99998
09:07:57|3.99584
09:07:58|3.99959
09:07:59|4.00343
09:08:00|4.01172
09:08:01|4.0195
09:08:02|4.03286
09:08:03|4.036
09:08:04|4.03455
09:08:05|4.02983
09:08:06|4.03392
09:08:07|4.04318
09:08:08|4.06745
09:08:09|4.05961
09:08:10|4.06569
09:08:11|4.07047
09:08:12|4.05003
09:08:13|4.07959
09:08:14|4.07525
09:08:15|4.07524
09:08:16|4.08545
09:08:17|4.08543
09:08:18|4.08431
09:08:19|4.08543
09:08:20|4.08255
09:08:21|4.08431
09:08:22|4.07909
09:08:24|4.07422
09:08:25|4.06426
09:08:26|4.05021
09:08:27|4.07105
09:08:28|4.05269
09:08:28|4.04444
09:08:30|4.02983
09:08:31|4.03047
09:08:32|4.01895
09:08:32|4.04081
09:08:34|4.0311
09:08:35|4.02178
09:08:36|4.02919
09:08:37|4.02423
09:08:38|4.03264
09:08:39|4.0267
09:08:40|4.01927
09:08:41|4.01387
09:08:41|4.02996
09:08:43|4.02579
09:08:44|4.01946
09:08:46|4.01385
09:08:47|4.01221
09:08:48|4.00505
09:08:49|3.99599
09:08:50|3.98738
09:08:51|3.98446
09:08:52|3.97194
09:08:53|3.97479
09:08:54|3.98599
09:08:55|3.98237
09:08:56|3.9838
09:08:57|3.99723
09:08:58|4.00655
09:08:59|4.01774
09:09:00|4.0188
09:09:01|4.01902
09:09:02|4.00803
09:09:03|4.01362
09:09:04|4.01952
09:09:05|4.01818
09:09:06|4.01754
09:09:07|4.01993
09:09:08|4.0217
09:09:09|4.02833
09:09:10|4.02172
09:09:11|4.03476
09:09:12|4.03632
09:09:13|4.03678
09:09:14|4.04012
09:09:15|4.04524
09:09:16|4.0392
09:09:17|4.04237
09:09:18|4.04053
09:09:19|4.04028
09:09:20|4.03929
09:09:21|4.0337
09:09:22|4.01
09:09:23|3.99
09:09:24|3.98685
09:09:25|4.0084
09:09:26|3.99792
09:09:27|3.98624
09:09:29|3.99017
09:09:29|3.99697
09:09:30|3.99046
09:09:31|3.99997
09:09:32|3.98988
09:09:33|3.99023
09:09:34|3.99209
09:09:35|3.98552
09:09:36|3.98378
09:09:37|3.97577
09:09:38|3.97369
09:09:39|3.97219
09:09:40|3.97081
09:09:41|3.9708
09:09:42|3.97404
09:09:43|3.97084
09:09:45|3.97379
09:09:46|3.98505
09:09:47|3.99061
09:09:48|3.98797
09:09:49|3.99357
09:09:51|3.99708
09:09:51|3.99837
09:09:53|3.9963
09:09:54|3.99211
09:09:54|3.99171
09:09:56|3.99
09:09:57|3.98932
09:09:58|3.99207
09:09:59|3.99095
09:09:59|3.98505
09:10:01|3.98951
09:10:02|3.98633
09:10:03|3.99069
09:10:04|3.99154
09:10:05|3.99926
09:10:05|4.00586
09:10:07|4.00922
09:10:07|4.00507
09:10:09|4.00986
09:10:09|4.01362
09:10:10|4.01251
09:10:12|4.01159
09:10:13|4.01148
09:10:14|4.01116
09:10:15|4.01842
09:10:15|4.0204
09:10:16|4.02033
09:10:18|4.03
09:10:19|4.02173
09:10:20|4.02003
09:10:21|4.02222
09:10:21|4.02816
09:10:23|4.02567
09:10:23|4.02739
09:10:25|4.02798
09:10:25|4.02205
09:10:27|4.02025
09:10:28|4.02795
09:10:28|4.0194
09:10:29|3.99797
09:10:31|3.99744
09:10:32|3.9957
09:10:33|4.
09:10:34|3.99971
09:10:35|4.01125
09:10:36|4.0056
09:10:36|4.00701
09:10:37|4.01693
09:10:39|4.01206
09:10:39|4.01671
09:10:40|4.01087
09:10:41|4.00327
09:10:43|4.00975
09:10:43|3.99585
09:10:45|4.00916
09:10:46|4.00707
09:10:48|3.99683
09:10:48|4.00006
09:10:49|3.99996
09:10:50|3.99999
09:10:51|3.99765
09:10:53|3.99682
09:10:53|3.99265
09:10:54|3.99614
09:10:55|3.99683
09:10:57|3.99657
09:10:58|3.99765
09:10:59|3.99401
09:11:00|3.99278
09:11:01|3.98629
09:11:02|3.98371
09:11:03|3.98
09:11:04|3.98
09:11:05|3.9773
09:11:06|3.97187
09:11:07|3.95465
09:11:08|3.96328
09:11:09|3.95002
09:11:10|3.95257
09:11:11|3.93732
09:11:12|3.94502
09:11:13|3.93606
09:11:14|3.9346
09:11:15|3.93483
09:11:16|3.93392
09:11:17|3.93528
09:11:18|3.93
09:11:19|3.92222
09:11:20|3.92012
09:11:21|3.92716
09:11:22|3.92641
09:11:23|3.92012
09:11:24|3.91666
09:11:25|3.89781
09:11:26|3.88996
09:11:27|3.89095
09:11:28|3.88982
09:11:29|3.892
09:11:30|3.88181
09:11:31|3.8919
09:11:32|3.8973
09:11:33|3.89461
09:11:34|3.895
09:11:35|3.90558
09:11:36|3.90599
09:11:37|3.91669
09:11:38|3.92202
09:11:39|3.92088
09:11:40|3.92393
09:11:41|3.91999
09:11:42|3.92548
09:11:43|3.92559
09:11:44|3.92924
09:11:45|3.93177
09:11:46|3.93392
09:11:47|3.93877
09:11:49|3.94959
09:11:49|3.95041
09:11:51|3.949
09:11:51|3.93863
09:11:53|3.94254
09:11:54|3.92477
09:11:55|3.92756
09:11:56|3.9272
09:11:57|3.92775
09:11:58|3.9277
09:11:59|3.92761
09:12:00|3.92758
09:12:01|3.93312
09:12:02|3.93596
09:12:03|3.94118
09:12:04|3.94087
09:12:05|3.93454
09:12:06|3.94344
09:12:07|3.94889
09:12:08|3.94885
09:12:10|3.94887
09:12:10|3.949
09:12:11|3.94897
09:12:12|3.95
09:12:13|3.95
09:12:14|3.95
09:12:15|3.95
09:12:16|3.94999
09:12:17|3.95214
09:12:18|3.95
09:12:19|3.95732
09:12:20|3.96084
09:12:21|3.96139
09:12:22|3.97036
09:12:23|3.97242
09:12:24|3.97597
09:12:25|3.97569
09:12:26|3.97094
09:12:27|3.96851
09:12:28|3.96835
09:12:29|3.96822
09:12:30|3.97148
09:12:31|3.97152
09:12:32|3.96912
09:12:34|3.96834
09:12:34|3.96191
09:12:35|3.96402
09:12:36|3.96417
09:12:37|3.96625
09:12:38|3.96415
09:12:39|3.96387
09:12:40|3.9585
09:12:41|3.96799
09:12:42|3.969
09:12:43|3.96864
09:12:44|3.97179
09:12:45|3.97171
09:12:46|3.97059
09:12:48|3.9833
09:12:49|3.98957
09:12:51|3.97885
09:12:51|3.97698
09:12:52|3.97215
09:12:53|3.97229
09:12:54|3.97099
09:12:55|3.97183
09:12:56|3.97246
09:12:57|3.97455
09:12:58|3.97258
09:12:59|3.97487
09:13:00|3.97326
09:13:01|3.96759
09:13:02|3.97235
09:13:03|3.97535
09:13:04|3.97274
09:13:05|3.9767
09:13:06|3.97868
09:13:07|3.97467
09:13:08|3.97817
09:13:09|3.97598
09:13:10|3.97586
09:13:11|3.98556
09:13:12|3.98356
09:13:13|3.98793
09:13:14|3.98777
09:13:15|3.98021
09:13:16|3.9807
09:13:17|3.98075
09:13:18|3.99412
09:13:19|3.98084
09:13:20|3.98021
09:13:21|3.97129
09:13:22|3.96983
09:13:23|3.96916
09:13:24|3.9644
09:13:25|3.96938
09:13:26|3.96961
09:13:27|3.97547
09:13:28|3.97343
09:13:29|3.97596
09:13:30|3.97597
09:13:31|3.97346
09:13:32|3.97343
09:13:33|3.97343
09:13:34|3.97343
09:13:35|3.97532
09:13:36|3.97551
09:13:37|3.97602
09:13:38|3.97546
09:13:39|3.97601
09:13:40|3.97696
09:13:41|3.97665
09:13:42|3.97344
09:13:43|3.97344
09:13:44|3.9748
09:13:45|3.97554
09:13:46|3.97638
09:13:47|3.98162
09:13:48|3.98938
09:13:50|3.99593
09:13:51|3.9994
09:13:52|4.
09:13:52|4.
09:13:53|4.00525
09:13:55|4.00002
09:13:55|4.00988
09:13:57|4.00953
09:13:58|4.00278
09:13:59|4.005
09:13:59|4.00227
09:14:01|4.
09:14:02|3.98707
09:14:03|3.97309
09:14:04|3.97219
09:14:05|3.97226
09:14:06|3.98159
09:14:07|3.97883
09:14:08|3.97934
09:14:09|3.98635
09:14:10|3.99322
09:14:11|3.98627
09:14:12|3.97935
09:14:13|3.97558
09:14:14|3.97018
09:14:15|3.96516
09:14:16|3.96302
09:14:17|3.95738
09:14:18|3.97675
09:14:19|3.97525
09:14:20|3.97112
09:14:21|3.96516
09:14:22|3.96843
09:14:23|3.96752
09:14:24|3.96965
09:14:25|3.98041
09:14:26|3.97994
09:14:27|3.97728
09:14:28|3.97289
09:14:29|3.9742
09:14:30|3.98046
09:14:31|3.98494
09:14:32|3.98443
09:14:33|3.98876
09:14:34|3.98982
09:14:35|3.99431
09:14:36|3.98926
09:14:37|3.99048
09:14:38|3.98366
09:14:39|3.98279
09:14:40|3.98046
09:14:41|3.983
09:14:42|3.98275
09:14:43|3.98046
09:14:44|3.98402
09:14:45|3.98044
09:14:46|3.97485
09:14:47|3.97593
09:14:49|3.9803
09:14:50|3.98364
09:14:51|3.98226
09:14:52|3.98186
09:14:53|3.98
09:14:54|3.98134
09:14:55|3.98004
09:14:57|3.98233
09:14:57|3.98302
09:14:58|3.98467
09:14:59|3.98885
09:15:00|3.98659
09:15:01|3.99159
09:15:03|3.98809
09:15:04|3.99
09:15:05|3.99069
09:15:06|3.98962
09:15:07|3.99062
09:15:08|3.99099
09:15:09|3.98831
09:15:09|3.99159
09:15:11|3.99847
09:15:11|4.
09:15:13|4.00936
09:15:13|4.00024
09:15:14|4.00937
09:15:16|4.01355
09:15:17|4.01702
09:15:18|4.01982
09:15:18|4.0238
09:15:20|4.025
09:15:21|4.02687
09:15:21|4.02688
09:15:22|4.03
09:15:24|4.04
09:15:25|4.03867
09:15:26|4.0409
09:15:27|4.05
09:15:27|4.04746
09:15:29|4.04999
09:15:30|4.05433
09:15:30|4.05949
09:15:32|4.0589
09:15:33|4.06131
09:15:33|4.06693
09:15:35|4.0743
09:15:35|4.07457
09:15:37|4.07752
09:15:38|4.07755
09:15:38|4.0843
09:15:39|4.09
09:15:41|4.08904
09:15:41|4.1
09:15:43|4.09875
09:15:44|4.09155
09:15:45|4.09722
09:15:46|4.09862
09:15:47|4.09997
09:15:47|4.1
09:15:49|4.1
09:15:49|4.09844
09:15:51|4.10085
09:15:53|4.10446
09:15:54|4.10995
09:15:55|4.11111
09:15:56|4.1191
09:15:57|4.1189
09:15:58|4.11862
09:15:58|4.11638
09:16:00|4.11634
09:16:01|4.11395
09:16:02|4.09505
09:16:04|4.07967
09:16:04|4.05326
09:16:06|4.05001
09:16:06|4.04645
09:16:08|4.0623
09:16:08|4.06803
09:16:10|4.06802
09:16:10|4.06282
09:16:11|4.0715
09:16:12|4.07996
09:16:13|4.0888
09:16:15|4.09733
09:16:15|4.09431
09:16:17|4.09959
09:16:18|4.09998
09:16:18|4.09753
09:16:20|4.09225
09:16:20|4.09953
09:16:21|4.0959
09:16:22|4.0939
09:16:24|4.09413
09:16:25|4.09391
09:16:26|4.09391
09:16:27|4.09491
09:16:28|4.09492
09:16:29|4.10073
09:16:30|4.10743
09:16:31|4.10693
09:16:32|4.11034
09:16:33|4.11949
09:16:34|4.12
09:16:35|4.11956
09:16:36|4.12101
09:16:37|4.13
09:16:38|4.12943
09:16:39|4.1324
09:16:40|4.13126
09:16:41|4.13868
09:16:42|4.14246
09:16:43|4.14661
09:16:44|4.14
09:16:45|4.14249
09:16:46|4.14808
09:16:47|4.15
09:16:48|4.14999
09:16:49|4.14884
09:16:50|4.14837
09:16:51|4.15641
09:16:53|4.15886
09:16:54|4.15579
09:16:54|4.15594
09:16:56|4.15062
09:16:57|4.14884
09:16:57|4.13709
09:16:59|4.13866
09:17:00|4.13078
09:17:00|4.13598
09:17:02|4.12602
09:17:03|4.11513
09:17:04|4.11334
09:17:05|4.09387
09:17:06|4.08993
09:17:07|4.08965
09:17:08|4.09694
09:17:09|4.1151
09:17:10|4.11125
09:17:11|4.13
09:17:12|4.12503
09:17:13|4.13041
09:17:14|4.1355
09:17:15|4.14483
09:17:16|4.13801
09:17:16|4.14181
09:17:18|4.14998
09:17:19|4.14209
09:17:20|4.14974
09:17:21|4.13457
09:17:22|4.13517
09:17:23|4.13232
09:17:24|4.13118
09:17:25|4.12968
09:17:26|4.12082
09:17:26|4.12052
09:17:27|4.12
09:17:29|4.12933
09:17:30|4.12724
09:17:31|4.11548
09:17:31|4.12152
09:17:33|4.11284
09:17:34|4.11392
09:17:35|4.11405
09:17:36|4.12009
09:17:37|4.12164
09:17:38|4.12142
09:17:39|4.12943
09:17:39|4.13163
09:17:41|4.13997
09:17:42|4.13938
09:17:42|4.13804
09:17:43|4.13795
09:17:44|4.13749
09:17:46|4.14613
09:17:46|4.14
09:17:48|4.14989
09:17:48|4.14998
09:17:50|4.15403
09:17:50|4.15409
09:17:51|4.15324
09:17:53|4.16499
09:17:55|4.16667
09:17:56|4.17449
09:17:57|4.17612
09:17:58|4.17732
09:17:59|4.17547
09:17:59|4.17241
09:18:01|4.17614
09:18:01|4.17939
09:18:03|4.1799
09:18:04|4.18182
09:18:05|4.18522
09:18:06|4.18451
09:18:07|4.18524
09:18:08|4.18621
09:18:08|4.18555
09:18:10|4.18919
09:18:11|4.18878
09:18:12|4.19326
09:18:13|4.19208
09:18:13|4.19305
09:18:15|4.19885
09:18:15|4.19918
09:18:16|4.19997
09:18:18|4.19926
09:18:19|4.1998
09:18:20|4.2
09:18:21|4.19879
09:18:22|4.19991
09:18:23|4.19537
09:18:24|4.19426
09:18:25|4.18511
09:18:26|4.16854
09:18:26|4.16795
09:18:28|4.14268
09:18:29|4.15814
09:18:29|4.1573
09:18:30|4.15253
09:18:32|4.16296
09:18:32|4.16028
09:18:34|4.16142
09:18:35|4.17
09:18:36|4.17208
09:18:37|4.17651
09:18:38|4.18
09:18:39|4.17786
09:18:39|4.18795
09:18:41|4.19234
09:18:42|4.19199
09:18:43|4.19673
09:18:44|4.1945
09:18:44|4.19175
09:18:46|4.1971
09:18:46|4.18636
09:18:47|4.19953
09:18:48|4.19882
09:18:50|4.19787
09:18:50|4.19462
09:18:52|4.19727
09:18:52|4.2
09:18:54|4.19931
09:18:56|4.19684
09:18:57|4.19453
09:18:57|4.19505
09:18:58|4.18731
09:19:00|4.18716
09:19:01|4.19255
09:19:01|4.18602
09:19:02|4.17996
09:19:03|4.17876
09:19:04|4.17777
09:19:05|4.179
09:19:07|4.18
09:19:08|4.17981
09:19:08|4.17821
09:19:10|4.17
09:19:11|4.17812
09:19:12|4.17012
09:19:13|4.17417
09:19:14|4.17405
09:19:15|4.17178
09:19:16|4.17624
09:19:17|4.17401
09:19:18|4.17408
09:19:19|4.17001
09:19:19|4.16923
09:19:21|4.14688
09:19:22|4.1217
09:19:23|4.12895
09:19:24|4.126
09:19:25|4.11965
09:19:26|4.11996
09:19:27|4.12491
09:19:28|4.16018
09:19:29|4.15616
09:19:30|4.1614
09:19:31|4.16602
09:19:32|4.17
09:19:33|4.16976
09:19:34|4.19893
09:19:35|4.2
09:19:36|4.18919
09:19:36|4.1999
09:19:38|4.1999
09:19:39|4.2
09:19:40|4.19998
09:19:41|4.2
09:19:42|4.19989
09:19:43|4.17797
09:19:44|4.18198
09:19:45|4.1773
09:19:46|4.19334
09:19:47|4.1999
09:19:48|4.20519
09:19:49|4.20962
09:19:50|4.20747
09:19:51|4.21403
09:19:52|4.21407
09:19:53|4.21852
09:19:54|4.21884
09:19:55|4.22536
09:19:57|4.237
09:19:58|4.24441
09:19:59|4.24999
09:20:00|4.24987
09:20:01|4.25044
09:20:02|4.25862
09:20:03|4.27054
09:20:04|4.26645
09:20:05|4.26841
09:20:06|4.27579
09:20:07|4.27433
09:20:08|4.27629
09:20:09|4.27103
09:20:10|4.27
09:20:11|4.27849
09:20:12|4.2705
09:20:13|4.2859
09:20:14|4.26927
09:20:15|4.26571
09:20:16|4.25817
09:20:17|4.24881
09:20:18|4.24921
09:20:19|4.23624
09:20:20|4.22999
09:20:21|4.2328
09:20:22|4.22261
09:20:23|4.23667
09:20:24|4.23837
09:20:25|4.24472
09:20:26|4.25
09:20:27|4.27908
09:20:28|4.271
09:20:29|4.26996
09:20:30|4.27354
09:20:31|4.26835
09:20:32|4.26248
09:20:33|4.26899
09:20:34|4.27778
09:20:35|4.27105
09:20:36|4.27783
09:20:37|4.28991
09:20:38|4.29271
09:20:40|4.31844
09:20:40|4.31519
09:20:41|4.31384
09:20:42|4.32458
09:20:43|4.31913
09:20:44|4.31936
09:20:45|4.31922
09:20:46|4.32805
09:20:47|4.33456
09:20:48|4.32764
09:20:49|4.3366
09:20:50|4.33123
09:20:51|4.33492
09:20:52|4.34798
09:20:53|4.35357
09:20:54|4.35999
09:20:56|4.36384
09:20:57|4.35098
09:20:58|4.35366
09:20:59|4.321
09:21:00|4.31695
09:21:01|4.30887
09:21:03|4.30307
09:21:03|4.31152
09:21:04|4.32929
09:21:06|4.33418
09:21:07|4.34525
09:21:08|4.34518
09:21:09|4.35362
09:21:10|4.36699
09:21:11|4.36432
09:21:12|4.37547
09:21:13|4.37777
09:21:14|4.39
09:21:15|4.38627
09:21:16|4.39027
09:21:17|4.38774
09:21:18|4.38734
09:21:19|4.37656
09:21:20|4.37003
09:21:21|4.34995
09:21:22|4.35202
09:21:23|4.36033
09:21:24|4.36733
09:21:25|4.36651
09:21:26|4.37411
09:21:27|4.37983
09:21:28|4.37981
09:21:29|4.3865
09:21:31|4.38672
09:21:31|4.38889
09:21:32|4.38614
09:21:33|4.37662
09:21:34|4.3716
09:21:35|4.36067
09:21:36|4.35652
09:21:37|4.36
09:21:38|4.35265
09:21:39|4.37722
09:21:40|4.38361
09:21:41|4.38776
09:21:42|4.39994
09:21:43|4.3979
09:21:44|4.4
09:21:45|4.38821
09:21:46|4.39226
09:21:47|4.37206
09:21:48|4.3848
09:21:49|4.37948
09:21:50|4.37152
09:21:51|4.37746
09:21:52|4.3822
09:21:53|4.3807
09:21:54|4.38545
09:21:55|4.3918
09:21:57|4.39784
09:21:58|4.4
09:21:59|4.4028
09:22:00|4.40454
09:22:01|4.41137
09:22:02|4.41064
09:22:03|4.41996
09:22:04|4.41145
09:22:05|4.41746
09:22:06|4.42106
09:22:07|4.42699
09:22:08|4.42693
09:22:09|4.42743
09:22:10|4.43061
09:22:11|4.43141
09:22:12|4.42965
09:22:13|4.43773
09:22:14|4.42745
09:22:15|4.4312
09:22:16|4.42983
09:22:17|4.42971
09:22:18|4.42523
09:22:19|4.42113
09:22:20|4.40997
09:22:21|4.40175
09:22:22|4.40866
09:22:23|4.40693
09:22:25|4.40569
09:22:25|4.40117
09:22:26|4.39854
09:22:27|4.40248
09:22:28|4.40992
09:22:29|4.41051
09:22:30|4.41806
09:22:31|4.42438
09:22:32|4.41752
09:22:33|4.42115
09:22:34|4.42
09:22:35|4.4214
09:22:36|4.43399
09:22:38|4.42883
09:22:38|4.4324
09:22:39|4.43999
09:22:40|4.43626
09:22:41|4.44599
09:22:43|4.45
09:22:43|4.44908
09:22:44|4.45
09:22:45|4.45147
09:22:46|4.45
09:22:47|4.46052
09:22:48|4.46185
09:22:49|4.46534
09:22:50|4.46483
09:22:51|4.46489
09:22:52|4.46791
09:22:53|4.46642
09:22:54|4.46799
09:22:55|4.47724
09:22:56|4.47239
09:22:57|4.4724
09:22:59|4.47239
09:23:00|4.47777
09:23:01|4.4799
09:23:02|4.48
09:23:03|4.48225
09:23:05|4.48274
09:23:05|4.48224
09:23:06|4.48447
09:23:07|4.48395
09:23:08|4.48967
09:23:09|4.48993
09:23:10|4.49
09:23:11|4.48791
09:23:12|4.48964
09:23:13|4.49189
09:23:15|4.49484
09:23:15|4.49496
09:23:16|4.49897
09:23:18|4.49823
09:23:18|4.4971
09:23:19|4.49899
09:23:20|4.499
09:23:21|4.49898
09:23:23|4.49996
09:23:23|4.49999
09:23:24|4.49999
09:23:25|4.49999
09:23:27|4.5
09:23:28|4.5
09:23:28|4.49872
09:23:29|4.48967
09:23:31|4.48406
09:23:31|4.47713
09:23:33|4.47528
09:23:33|4.4694
09:23:34|4.46044
09:23:35|4.46002
09:23:36|4.45942
09:23:37|4.45973
09:23:39|4.45
09:23:40|4.44986
09:23:41|4.44946
09:23:41|4.4467
09:23:42|4.39565
09:23:43|4.38121
09:23:44|4.29992
09:23:45|4.26925
09:23:46|4.26704
09:23:47|4.25929
09:23:48|4.27542
09:23:49|4.27477
09:23:50|4.2856
09:23:51|4.29347
09:23:52|4.30611
09:23:53|4.32577
09:23:54|4.33249
09:23:55|4.34231
09:23:56|4.34379
09:23:57|4.35373
09:23:59|4.35
09:24:00|4.36656
09:24:01|4.36077
09:24:02|4.3579
09:24:04|4.35309
09:24:04|4.35001
09:24:05|4.33991
09:24:06|4.32075
09:24:07|4.30332
09:24:08|4.2889
09:24:09|4.25831
09:24:10|4.25845
09:24:11|4.25848
09:24:12|4.25861
09:24:13|4.27182
09:24:14|4.26562
09:24:15|4.25934
09:24:16|4.26402
09:24:17|4.27512
09:24:18|4.27671
09:24:19|4.27638
09:24:20|4.27666
09:24:21|4.29131
09:24:22|4.29351
09:24:23|4.28494
09:24:24|4.28828
09:24:25|4.29476
09:24:26|4.28989
09:24:27|4.28571
09:24:28|4.28665
09:24:29|4.27622
09:24:31|4.26363
09:24:32|4.25226
09:24:32|4.24779
09:24:33|4.24401
09:24:34|4.23991
09:24:35|4.21925
09:24:36|4.22
09:24:37|4.21
09:24:38|4.2169
09:24:39|4.21
09:24:41|4.18002
09:24:41|4.17182
09:24:42|4.15519
09:24:43|4.1799
09:24:44|4.16203
09:24:45|4.16578
09:24:46|4.18571
09:24:47|4.16777
09:24:48|4.18334
09:24:49|4.15843
09:24:50|4.18028
09:24:51|4.18733
09:24:52|4.18999
09:24:53|4.19052
09:24:54|4.2
09:24:55|4.21209
09:24:56|4.21285
09:24:57|4.21911
09:24:58|4.21431
09:25:00|4.22035
09:25:01|4.22914
09:25:02|4.23
09:25:04|4.23448
09:25:05|4.21428
09:25:06|4.20631
09:25:06|4.20489
09:25:08|4.20338
09:25:09|4.20683
09:25:10|4.21151
09:25:11|4.21307
09:25:11|4.21382
09:25:13|4.22373
09:25:14|4.22446
09:25:15|4.23157
09:25:16|4.2332
09:25:17|4.24829
09:25:18|4.2536
09:25:19|4.27573
09:25:20|4.29
09:25:21|4.28482
09:25:22|4.30715
09:25:23|4.29657
09:25:24|4.31215
09:25:25|4.30465
09:25:26|4.34387
09:25:27|4.3
09:25:28|4.27921
09:25:29|4.27973
09:25:30|4.28906
09:25:31|4.28904
09:25:32|4.2869
09:25:33|4.28412
09:25:34|4.28291
09:25:35|4.2558
09:25:36|4.25231
09:25:37|4.26798
09:25:38|4.26604
09:25:39|4.25202
09:25:40|4.25
09:25:42|4.24199
09:25:42|4.25
09:25:43|4.27004
09:25:44|4.27968
09:25:45|4.2746
09:25:46|4.27682
09:25:47|4.24347
09:25:49|4.26933
09:25:50|4.26452
09:25:51|4.25936
09:25:52|4.24153
09:25:53|4.24301
09:25:54|4.2462
09:25:55|4.25454
09:25:55|4.24429
09:25:56|4.26915
09:25:57|4.26825
09:25:59|4.26299
09:25:59|4.27259
09:26:01|4.28192
09:26:02|4.28002
09:26:04|4.27211
09:26:04|4.26114
09:26:05|4.25179
09:26:06|4.25
09:26:07|4.25179
09:26:09|4.26255
09:26:09|4.26572
09:26:11|4.26663
09:26:12|4.25789
09:26:12|4.2634
09:26:14|4.26787
09:26:14|4.27085
09:26:16|4.28
09:26:17|4.28845
09:26:18|4.29056
09:26:19|4.29996
09:26:20|4.3
09:26:21|4.30709
09:26:22|4.3192
09:26:23|4.327
09:26:24|4.31914
09:26:25|4.31227
09:26:26|4.31985
09:26:27|4.30612
09:26:28|4.30081
09:26:29|4.28609
09:26:30|4.27585
09:26:31|4.28866
09:26:33|4.29097
09:26:34|4.30027
09:26:34|4.29479
09:26:35|4.29573
09:26:36|4.28904
09:26:37|4.29518
09:26:38|4.29803
09:26:39|4.29999
09:26:40|4.29996
09:26:42|4.29314
09:26:42|4.27551
09:26:43|4.26798
09:26:44|4.26669
09:26:45|4.25377
09:26:46|4.25729
09:26:47|4.2766
09:26:49|4.277
09:26:49|4.2794
09:26:50|4.27891
09:26:51|4.26791
09:26:52|4.27476
09:26:53|4.26
09:26:54|4.25
09:26:56|4.25382
09:26:56|4.26211
09:26:57|4.25281
09:26:58|4.255
09:26:59|4.25
09:27:00|4.26334
09:27:02|4.25
09:27:03|4.24714
09:27:04|4.23588
09:27:05|4.20047
09:27:06|4.18793
09:27:07|4.17888
09:27:08|4.11991
09:27:10|4.11996
09:27:10|4.11805
09:27:11|4.14517
09:27:13|4.14521
09:27:13|4.14496
09:27:14|4.14671
09:27:16|4.15443
09:27:16|4.14909
09:27:18|4.16127
09:27:19|4.16459
09:27:19|4.17973
09:27:20|4.17179
09:27:21|4.18568
09:27:22|4.19012
09:27:23|4.18709
09:27:25|4.18639
09:27:26|4.19221
09:27:26|4.17658
09:27:27|4.16451
09:27:29|4.18735
09:27:30|4.186
09:27:30|4.19999
09:27:31|4.15845
09:27:33|4.18221
09:27:33|4.17552
09:27:35|4.18095
09:27:36|4.17004
09:27:37|4.16543
09:27:38|4.17601
09:27:38|4.16696
09:27:40|4.16551
09:27:41|4.17055
09:27:42|4.17488
09:27:43|4.18031
09:27:44|4.19
09:27:45|4.19234
09:27:46|4.18
09:27:46|4.19112
09:27:48|4.19522
09:27:48|4.19427
09:27:50|4.19956
09:27:51|4.21028
09:27:52|4.21021
09:27:53|4.21936
09:27:54|4.21771
09:27:54|4.21868
09:27:56|4.21756
09:27:56|4.2105
09:27:58|4.1992
09:27:59|4.19041
09:28:00|4.18222
09:28:00|4.1737
09:28:02|4.17188
09:28:03|4.17517
09:28:05|4.17131
09:28:05|4.17277
09:28:06|4.17348
09:28:08|4.17147
09:28:09|4.16551
09:28:09|4.16979
09:28:10|4.16848
09:28:11|4.16337
09:28:13|4.16336
09:28:13|4.16748
09:28:14|4.16872
09:28:16|4.16097
09:28:16|4.16217
09:28:18|4.15846
09:28:18|4.16004
09:28:19|4.16089
09:28:20|4.15814
09:28:21|4.16492
09:28:23|4.17342
09:28:24|4.15816
09:28:24|4.15845
09:28:25|4.15832
09:28:26|4.15308
09:28:28|4.14212
09:28:29|4.14198
09:28:30|4.13999
09:28:31|4.12001
09:28:31|4.13158
09:28:32|4.12926
09:28:34|4.12411
09:28:35|4.13136
09:28:36|4.13944
09:28:36|4.1281
09:28:38|4.14277
09:28:38|4.13551
09:28:39|4.14311
09:28:41|4.13935
09:28:42|4.14074
09:28:43|4.145
09:28:43|4.148
09:28:44|4.14915
09:28:46|4.14797
09:28:47|4.15
09:28:47|4.1494
09:28:49|4.15283
09:28:49|4.14509
09:28:51|4.15204
09:28:52|4.15416
09:28:52|4.15437
09:28:54|4.15462
09:28:55|4.15468
09:28:55|4.16281
09:28:56|4.17177
09:28:58|4.17772
09:28:58|4.1857
09:28:59|4.17623
09:29:00|4.18
09:29:02|4.18786
09:29:02|4.18775
09:29:04|4.19279
09:29:05|4.19439
09:29:07|4.19603
09:29:08|4.19278
09:29:09|4.19444
09:29:09|4.1878
09:29:10|4.19
09:29:12|4.17519
09:29:13|4.18464
09:29:14|4.17585
09:29:14|4.17428
09:29:15|4.1854
09:29:16|4.19288
09:29:17|4.19436
09:29:18|4.18957
09:29:19|4.19437
09:29:20|4.19525
09:29:21|4.19506
09:29:22|4.19
09:29:24|4.19317
09:29:24|4.19004
09:29:26|4.194
09:29:27|4.20408
09:29:27|4.2128
09:29:28|4.21264
09:29:30|4.22445
09:29:30|4.2251
09:29:31|4.23262
09:29:32|4.23469
09:29:33|4.23774
09:29:35|4.23632
09:29:35|4.24999
09:29:36|4.25
09:29:38|4.25416
09:29:38|4.25449
09:29:39|4.26188
09:29:40|4.25618
09:29:41|4.24248
09:29:42|4.24428
09:29:43|4.24044
09:29:44|4.23993
09:29:46|4.23997
09:29:46|4.23107
09:29:47|4.23908
09:29:48|4.23894
09:29:50|4.23996
09:29:51|4.23769
09:29:52|4.23131
09:29:53|4.23899
09:29:54|4.24
09:29:54|4.23529
09:29:56|4.24827
09:29:57|4.2473
09:29:59|4.2451
09:29:59|4.24437
09:30:00|4.24979
09:30:01|4.2488
09:30:02|4.25
09:30:03|4.2567
09:30:05|4.26424
09:30:06|4.26758
09:30:06|4.2725
09:30:08|4.26914
09:30:09|4.27252
09:30:10|4.28435
09:30:11|4.28422
09:30:12|4.28906
09:30:14|4.29889
09:30:15|4.3
09:30:15|4.3
09:30:16|4.29911
09:30:17|4.30144
09:30:18|4.31
09:30:19|4.30318
09:30:20|4.3183
09:30:21|4.31823
09:30:22|4.31992
09:30:23|4.3238
09:30:24|4.33145
09:30:26|4.3383
09:30:26|4.33173
09:30:27|4.3291
09:30:28|4.33097
09:30:29|4.33376
09:30:30|4.3424
09:30:31|4.35
09:30:32|4.35
09:30:34|4.35047
09:30:34|4.35134
09:30:35|4.35436
09:30:36|4.35896
09:30:37|4.3596
09:30:39|4.37911
09:30:39|4.3775
09:30:40|4.3688
09:30:41|4.37577
09:30:42|4.37441
09:30:43|4.37811
09:30:44|4.37786
09:30:45|4.37771
09:30:46|4.38313
09:30:47|4.38998
09:30:48|4.39125
09:30:49|4.38226
09:30:50|4.39082
09:30:51|4.39016
09:30:52|4.39191
09:30:53|4.39503
09:30:54|4.39999
09:30:55|4.39998
09:30:56|4.39998
09:30:57|4.39809
09:30:58|4.39997
09:30:59|4.3937
09:31:00|4.37234
09:31:01|4.35814
09:31:02|4.3
09:31:03|4.3
09:31:04|4.30218
09:31:06|4.27989
09:31:07|4.28526
09:31:08|4.29367
09:31:10|4.28526
09:31:10|4.29457
09:31:12|4.29437
09:31:12|4.29936
09:31:14|4.29768
09:31:15|4.2903
09:31:16|4.31
09:31:17|4.31913
09:31:18|4.32312
09:31:19|4.32541
09:31:19|4.32539
09:31:20|4.31547
09:31:21|4.31753
09:31:22|4.30198
09:31:23|4.29643
09:31:25|4.29427
09:31:26|4.28694
09:31:26|4.28269
09:31:27|4.28167
09:31:29|4.28689
09:31:30|4.27692
09:31:31|4.28088
09:31:32|4.29459
09:31:32|4.29189
09:31:34|4.28343
09:31:35|4.29301
09:31:35|4.31197
09:31:36|4.3
09:31:37|4.31069
09:31:38|4.3053
09:31:39|4.30975
09:31:40|4.30944
09:31:41|4.28747
09:31:42|4.29089
09:31:43|4.29033
09:31:44|4.27194
09:31:45|4.25899
09:31:46|4.19741
09:31:47|4.17449
09:31:48|4.17009
09:31:49|4.15371
09:31:50|4.15618
09:31:51|4.1743
09:31:52|4.18495
09:31:53|4.21981
09:31:54|4.23
09:31:55|4.2205
09:31:56|4.19244
09:31:58|4.20997
09:31:58|4.22764
09:31:59|4.20997
09:32:01|4.21631
09:32:01|4.20749
09:32:02|4.19447
09:32:04|4.19701
09:32:04|4.19135
09:32:06|4.1781
09:32:07|4.19506
09:32:09|4.18966
09:32:09|4.19477
09:32:10|4.20333
09:32:11|4.20734
09:32:12|4.20402
09:32:13|4.20081
09:32:14|4.19719
09:32:15|4.19276
09:32:16|4.19863
09:32:18|4.19242
09:32:19|4.19431
09:32:19|4.19308
09:32:20|4.20788
09:32:22|4.20777
09:32:22|4.21242
09:32:23|4.23
09:32:24|4.23637
09:32:26|4.23986
09:32:26|4.23965
09:32:28|4.23997
09:32:28|4.23976
09:32:29|4.23944
09:32:31|4.22566
09:32:32|4.22051
09:32:32|4.21
09:32:33|4.20458
09:32:34|4.20758
09:32:36|4.20679
09:32:36|4.20212
09:32:38|4.2
09:32:38|4.20076
09:32:40|4.192
09:32:40|4.18424
09:32:41|4.17958
09:32:42|4.17887
09:32:43|4.17274
09:32:44|4.17336
09:32:46|4.16981
09:32:47|4.16389
09:32:47|4.17936
09:32:49|4.17438
09:32:49|4.17868
09:32:50|4.18627
09:32:52|4.18296
09:32:53|4.18558
09:32:53|4.18106
09:32:54|4.19254
09:32:55|4.19381
09:32:56|4.2
09:32:57|4.19815
09:32:58|4.20649
09:32:59|4.21411
09:33:00|4.21196
09:33:01|4.19911
09:33:02|4.19259
09:33:03|4.19715
09:33:04|4.1955
09:33:05|4.18542
09:33:06|4.1999
09:33:08|4.2
09:33:09|4.18571
09:33:10|4.19515
09:33:11|4.19367
09:33:12|4.18908
09:33:14|4.19198
09:33:14|4.18624
09:33:16|4.18902
09:33:16|4.18795
09:33:17|4.18851
09:33:18|4.18186
09:33:20|4.18195
09:33:20|4.18178
09:33:21|4.17129
09:33:22|4.16981
09:33:24|4.17011
09:33:25|4.15986
09:33:31|4.1115
09:33:31|4.11315
09:33:32|4.11638
09:33:33|4.10636
09:33:34|4.09774
09:33:35|4.09775
09:33:36|4.0864
09:33:37|4.08163
09:33:38|4.07504
09:33:39|4.06602
09:33:40|4.07136
09:33:41|4.06567
09:33:42|4.06088
09:33:43|4.06899
09:33:44|4.03808
09:33:45|4.03674
09:33:46|4.03643
09:33:47|4.04597
09:33:48|4.02006
09:33:49|4.03811
09:33:50|4.04147
09:33:51|4.05663
09:33:52|4.05344
09:33:53|4.06166
09:33:54|4.05102
09:33:55|4.05124
09:33:56|4.04867
09:33:57|4.0411
09:33:58|4.02644
09:33:59|4.0486
09:34:00|4.04683
09:34:01|4.04121
09:34:02|4.04684
09:34:03|4.07031
09:34:04|4.0778
09:34:05|4.09593
09:34:06|4.10962
09:34:07|4.10918
09:34:09|4.09998
09:34:10|4.10607
09:34:11|4.11418
09:34:12|4.12601
09:34:13|4.12564
09:34:14|4.11959
09:34:15|4.11876
09:34:16|4.12632
09:34:18|4.12177
09:34:18|4.11642
09:34:19|4.11911
09:34:20|4.12442
09:34:21|4.12572
09:34:22|4.1295
09:34:23|4.12558
09:34:24|4.12712
09:34:25|4.12564
09:34:26|4.12536
09:34:27|4.10278
09:34:28|4.1
09:34:29|4.09005
09:34:30|4.07593
09:34:31|4.09067
09:34:32|4.10021
09:34:34|4.08502
09:34:34|4.08184
09:34:35|4.06875
09:34:36|4.08163
09:34:37|4.07932
09:34:38|4.05136
09:34:39|4.05145
09:34:40|4.05147
09:34:41|4.05458
09:34:42|4.05013
09:34:43|4.05341
09:34:44|4.0542
09:34:46|4.06138
09:34:46|4.06135
09:34:47|4.07041
09:34:48|4.07664
09:34:49|4.08665
09:34:50|4.0759
09:34:51|4.08044
09:34:52|4.07851
09:34:53|4.08697
09:34:54|4.0821
09:34:55|4.08479
09:34:56|4.08434
09:34:57|4.08663
09:34:58|4.09987
09:34:59|4.09942
09:35:00|4.09985
09:35:02|4.10306
09:35:03|4.1157
09:35:03|4.11288
09:35:04|4.10932
09:35:06|4.10929
09:35:07|4.11064
09:35:07|4.11054
09:35:09|4.10622
09:35:09|4.10923
09:35:11|4.11408
09:35:12|4.10576
09:35:13|4.10307
09:35:14|4.09401
09:35:16|4.08958
09:35:17|4.07931
09:35:17|4.07627
09:35:19|4.08309
09:35:19|4.0792
09:35:21|4.07683
09:35:22|4.06593
09:35:23|4.06775
09:35:24|4.06958
09:35:25|4.06767
09:35:26|4.07
09:35:26|4.06767
09:35:28|4.06769
09:35:28|4.07614
09:35:30|4.07052
09:35:31|4.06
09:35:32|4.053
09:35:33|4.06
09:35:34|4.053
09:35:35|4.06062
09:35:35|4.06348
09:35:37|4.06446
09:35:38|4.05301
09:35:39|4.06329
09:35:40|4.06083
09:35:40|4.06683
09:35:41|4.06745
09:35:43|4.06998
09:35:43|4.07809
09:35:45|4.08539
09:35:46|4.0781
09:35:47|4.09244
09:35:47|4.08707
09:35:49|4.0871
09:35:50|4.0953
09:35:50|4.08347
09:35:52|4.09998
09:35:52|4.10443
09:35:54|4.08874
09:35:54|4.10226
09:35:56|4.10521
09:35:57|4.10689
09:35:58|4.10395
09:35:58|4.11289
09:36:00|4.10893
09:36:01|4.08429
09:36:02|4.09076
09:36:02|4.07105
09:36:04|4.06462
09:36:04|4.06803
09:36:06|4.06717
09:36:06|4.06529
09:36:08|4.06592
09:36:08|4.07295
09:36:09|4.06683
09:36:11|4.07847
09:36:13|4.07809
09:36:14|4.07106
09:36:15|4.07358
09:36:16|4.07847
09:36:17|4.08074
09:36:18|4.08408
09:36:19|4.08813
09:36:21|4.08776
09:36:21|4.09808
09:36:22|4.09318
09:36:23|4.09348
09:36:25|4.09647
09:36:26|4.09321
09:36:26|4.09999
09:36:28|4.1
09:36:28|4.10004
09:36:30|4.08813
09:36:30|4.08821
09:36:31|4.08163
09:36:32|4.08106
09:36:34|4.08019
09:36:35|4.08284
09:36:36|4.08268
09:36:38|4.07727
09:36:38|4.07047
09:36:39|4.07001
09:36:41|4.07628
09:36:41|4.07
09:36:42|4.053
09:36:43|4.05964
09:36:44|4.06053
09:36:45|4.06064
09:36:46|4.06
09:36:47|4.06719
09:36:48|4.062
09:36:49|4.06934
09:36:50|4.07375
09:36:51|4.07406
09:36:52|4.07931
09:36:53|4.07385
09:36:54|4.07402
09:36:55|4.07844
09:36:56|4.07385
09:36:57|4.07874
09:36:58|4.0737
09:36:59|4.07385
09:37:00|4.07917
09:37:01|4.08024
09:37:02|4.08246
09:37:03|4.08105
09:37:04|4.08492
09:37:05|4.08532
09:37:06|4.08
09:37:07|4.08364
09:37:08|4.08387
09:37:09|4.08532
09:37:10|4.09512
09:37:12|4.08967
09:37:12|4.08789
09:37:14|4.08365
09:37:15|4.0835
09:37:16|4.08295
09:37:17|4.08226
09:37:18|4.07366
09:37:19|4.07805
09:37:19|4.05206
09:37:21|4.05124
09:37:22|4.05226
09:37:22|4.06318
09:37:24|4.06253
09:37:25|4.06803
09:37:26|4.06359
09:37:27|4.06615
09:37:28|4.06314
09:37:29|4.06723
09:37:29|4.06922
09:37:31|4.07029
09:37:32|4.06848
09:37:33|4.07
09:37:34|4.07448
09:37:35|4.08669
09:37:35|4.09997
09:37:37|4.1
09:37:38|4.10869
09:37:39|4.10732
09:37:40|4.09615
09:37:41|4.0943
09:37:42|4.10278
09:37:43|4.08724
09:37:44|4.08049
09:37:45|4.0935
09:37:46|4.08491
09:37:47|4.09347
09:37:48|4.09663
09:37:49|4.09806
09:37:50|4.09863
09:37:51|4.09764
09:37:52|4.09631
09:37:53|4.09194
09:37:54|4.0916
09:37:55|4.09622
09:37:56|4.09
09:37:57|4.08563
09:37:58|4.09074
09:37:59|4.09912
09:38:00|4.10181
09:38:01|4.10503
09:38:02|4.10456
09:38:03|4.11099
09:38:04|4.11683
09:38:05|4.11682
09:38:07|4.12697
09:38:07|4.13
09:38:08|4.13309
09:38:09|4.13491
09:38:10|4.14
09:38:11|4.14
09:38:13|4.14241
09:38:14|4.14701
09:38:16|4.14381
09:38:17|4.14788
09:38:18|4.14998
09:38:18|4.1608
09:38:19|4.17
09:38:21|4.174
09:38:21|4.18218
09:38:22|4.18353
09:38:23|4.17582
09:38:24|4.17925
09:38:26|4.17971
09:38:27|4.1731
09:38:27|4.17303
09:38:28|4.1696
09:38:29|4.1646
09:38:30|4.15532
09:38:31|4.15918
09:38:32|4.15207
09:38:34|4.14057
09:38:34|4.1571
09:38:35|4.1535
09:38:37|4.15754
09:38:38|4.15724
09:38:39|4.16926
09:38:39|4.16471
09:38:40|4.17135
09:38:41|4.17499
09:38:42|4.18267
09:38:43|4.18241
09:38:44|4.18045
09:38:46|4.18167
09:38:46|4.18122
09:38:47|4.18514
09:38:48|4.17159
09:38:49|4.16683
09:38:50|4.16999
09:38:51|4.15769
09:38:52|4.15749
09:38:53|4.1571
09:38:54|4.16499
09:38:56|4.15229
09:38:57|4.15715
09:38:58|4.15676
09:38:58|4.1518
09:39:00|4.15749
09:39:00|4.15711
09:39:02|4.15582
09:39:03|4.1469
09:39:04|4.13172
09:39:04|4.13345
09:39:06|4.1316
09:39:07|4.12
09:39:07|4.12032
09:39:09|4.11249
09:39:10|4.10734
09:39:11|4.10006
09:39:11|4.09795
09:39:12|4.08012
09:39:14|4.08987
09:39:15|4.11222
09:39:16|4.11745
09:39:18|4.11716
09:39:18|4.11004
09:39:20|4.12999
09:39:20|4.13153
09:39:22|4.12442
09:39:22|4.11599
09:39:24|4.1221
09:39:24|4.11339
09:39:26|4.12062
09:39:26|4.12308
09:39:27|4.12622
09:39:29|4.10408
09:39:30|4.11513
09:39:31|4.11282
09:39:32|4.1
09:39:33|4.10941
09:39:34|4.10013
09:39:35|4.11022
09:39:35|4.10327
09:39:37|4.10663
09:39:38|4.10568
09:39:39|4.10224
09:39:39|4.10648
09:39:41|4.10274
09:39:42|4.09459
09:39:43|4.08807
09:39:44|4.08433
09:39:45|4.07656
09:39:46|4.08207
09:39:47|4.09359
09:39:48|4.09219
09:39:49|4.09076
09:39:50|4.09535
09:39:50|4.09481
09:39:52|4.09787
09:39:53|4.09716
09:39:54|4.09499
09:39:55|4.09477
09:39:55|4.09076
09:39:57|4.09973
09:39:58|4.09575
09:39:59|4.0922
09:40:00|4.09614
09:40:01|4.09557
09:40:02|4.09619
09:40:03|4.09705
09:40:04|4.09979
09:40:05|4.10573
09:40:06|4.10531
09:40:07|4.12
09:40:08|4.12106
09:40:09|4.12766
09:40:10|4.12103
09:40:11|4.12819
09:40:12|4.12491
09:40:13|4.12749
09:40:14|4.12338
09:40:16|4.12337
09:40:17|4.12103
09:40:18|4.11928
09:40:19|4.11793
09:40:20|4.11648
09:40:21|4.11373
09:40:22|4.10933
09:40:24|4.11223
09:40:24|4.10476
09:40:26|4.10476
09:40:26|4.10905
09:40:28|4.10767
09:40:29|4.10287
09:40:29|4.09755
09:40:30|4.09635
09:40:31|4.09603
09:40:32|4.09979
09:40:33|4.09041
09:40:34|4.09916
09:40:35|4.09619
09:40:36|4.09609
09:40:38|4.09429
09:40:40|4.09627
09:40:40|4.1
09:40:41|4.1
09:40:42|4.10272
09:40:43|4.10507
09:40:45|4.10589
09:40:45|4.10001
09:40:46|4.1
09:40:48|4.10421
09:40:48|4.10389
09:40:49|4.10361
09:40:50|4.0987
09:40:51|4.1
09:40:53|4.09627
09:40:53|4.09944
09:40:54|4.1
09:40:55|4.10001
09:40:56|4.09994
09:40:57|4.1
09:40:58|4.10041
09:40:59|4.10001
09:41:00|4.10035
09:41:01|4.10118
09:41:02|4.105
09:41:03|4.11
09:41:04|4.10527
09:41:05|4.10226
09:41:06|4.10713
09:41:07|4.10942
09:41:08|4.10883
09:41:09|4.10843
09:41:10|4.10273
09:41:11|4.10438
09:41:12|4.11542
09:41:13|4.11064
09:41:14|4.10884
09:41:16|4.11594
09:41:17|4.11376
09:41:18|4.1196
09:41:19|4.11957
09:41:20|4.11006
09:41:22|4.11632
09:41:22|4.11
09:41:24|4.11
09:41:24|4.11775
09:41:25|4.11768
09:41:26|4.11781
09:41:27|4.11764
09:41:28|4.11872
09:41:29|4.11804
09:41:30|4.11029
09:41:31|4.11307
09:41:32|4.11297
09:41:34|4.11504
09:41:34|4.11081
09:41:35|4.1
09:41:36|4.09401
09:41:37|4.10535
09:41:38|4.1107
09:41:39|4.10805
09:41:40|4.10772
09:41:41|4.10767
09:41:42|4.10728
09:41:43|4.10005
09:41:44|4.10639
09:41:45|4.10762
09:41:46|4.09
09:41:47|4.09997
09:41:48|4.08202
09:41:49|4.07998
09:41:50|4.06746
09:41:51|4.04658
09:41:52|4.03554
09:41:53|4.04295
09:41:54|4.02368
09:41:55|4.02265
09:41:56|4.02019
09:41:57|4.0225
09:41:58|4.00999
09:41:59|4.00986
09:42:00|4.00003
09:42:01|4.00797
09:42:02|3.984
09:42:03|3.9891
09:42:04|3.98355
09:42:05|3.95802
09:42:07|3.97733
09:42:08|3.99461
09:42:08|3.99896
09:42:09|3.98814
09:42:10|4.00584
09:42:12|4.00628
09:42:12|4.01305
09:42:13|4.01707
09:42:14|4.03551
09:42:15|4.0407
09:42:17|3.99201
09:42:18|4.00657
09:42:19|4.00947
09:42:21|4.00435
09:42:21|4.00067
09:42:23|3.99944
09:42:24|4.0079
09:42:25|4.00863
09:42:25|4.00021
09:42:27|3.99935
09:42:28|3.99221
09:42:29|3.98123
09:42:30|3.99598
09:42:31|3.98313
09:42:32|3.9773
09:42:33|3.98062
09:42:34|3.97742
09:42:35|3.985
09:42:36|3.99047
09:42:37|3.97887
09:42:38|3.98578
09:42:39|3.99213
09:42:40|3.98894
09:42:41|3.9857
09:42:42|3.98154
09:42:43|3.97853
09:42:44|3.9807
09:42:45|3.97736
09:42:46|3.98008
09:42:47|3.9776
09:42:48|3.98155
09:42:49|3.97547
09:42:50|3.97517
09:42:51|3.96869
09:42:52|3.96188
09:42:53|3.9753
09:42:54|3.955
09:42:55|3.94988
09:42:56|3.94196
09:42:57|3.93706
09:42:58|3.93655
09:42:59|3.9451
09:43:00|3.94445
09:43:01|3.95308
09:43:02|3.95012
09:43:03|3.96627
09:43:04|3.9661
09:43:05|3.96042
09:43:06|3.96689
09:43:07|3.96539
09:43:08|3.96055
09:43:09|3.96145
09:43:10|3.97027
09:43:11|3.974
09:43:12|3.97719
09:43:13|3.98382
09:43:14|3.9738
09:43:15|3.97642
09:43:16|3.97622
09:43:17|3.97615
09:43:19|3.97
09:43:20|3.97212
09:43:21|3.97
09:43:23|3.96983
09:43:24|3.96801
09:43:25|3.96889
09:43:26|3.97634
09:43:26|3.97384
09:43:27|3.97451
09:43:29|3.97373
09:43:29|3.97829
09:43:30|3.9793
09:43:31|3.97432
09:43:32|3.97807
09:43:34|3.97974
09:43:34|3.98158
09:43:35|3.97998
09:43:36|3.97999
09:43:37|3.97999
09:43:38|3.987
09:43:40|3.984
09:43:40|3.98857
09:43:41|3.98854
09:43:43|3.9939
09:43:43|3.99
09:43:44|3.99932
09:43:45|3.99577
09:43:47|3.99069
09:43:47|3.99577
09:43:49|3.99687
09:43:49|3.99667
09:43:50|3.98952
09:43:51|3.99499
09:43:52|3.99473
09:43:53|3.98994
09:43:54|3.98048
09:43:56|3.99159
09:43:56|3.99
09:43:57|3.98399
09:43:58|3.98881
09:43:59|3.98692
09:44:00|3.98866
09:44:01|3.985
09:44:02|4.00358
09:44:03|4.01334
09:44:04|4.01965
09:44:05|4.02407
09:44:06|4.02184
09:44:07|4.02407
09:44:09|4.02984
09:44:10|4.02979
09:44:10|4.02992
09:44:12|4.03139
09:44:13|4.04006
09:44:14|4.04611
09:44:15|4.03712
09:44:16|4.04997
09:44:17|4.05
09:44:18|4.04999
09:44:20|4.04768
09:44:20|4.05303
09:44:22|4.05172
09:44:22|4.0594
09:44:23|4.0592
09:44:24|4.05615
09:44:25|4.05183
09:44:26|4.05179
09:44:27|4.05553
09:44:29|4.03858
09:44:29|4.03928
09:44:30|4.04562
09:44:32|4.04525
09:44:33|4.03967
09:44:33|4.02897
09:44:34|4.02639
09:44:35|4.02452
09:44:36|4.01672
09:44:38|4.0103
09:44:39|4.02391
09:44:39|4.00687
09:44:40|4.01641
09:44:41|4.0159
09:44:42|4.01609
09:44:43|4.00878
09:44:44|4.00008
09:44:45|4.00748
09:44:46|4.01165
09:44:47|4.01609
09:44:49|4.01999
09:44:49|4.01015
09:44:50|4.02244
09:44:51|4.03047
09:44:52|4.03379
09:44:53|4.02383
09:44:55|4.02919
09:44:55|4.02688
09:44:56|4.02383
09:44:57|4.01999
09:44:58|4.02589
09:44:59|4.02036
09:45:00|4.02674
09:45:02|4.0337
09:45:02|4.02683
09:45:04|4.02747
09:45:04|4.02704
09:45:05|4.02534
09:45:06|4.025
09:45:07|4.02
09:45:08|4.02208
09:45:09|4.0179
09:45:10|4.00101
09:45:11|4.00417
09:45:12|4.00434
09:45:13|4.00104
09:45:14|4.
09:45:15|3.999
09:45:16|4.00245
09:45:18|3.993
09:45:18|3.99
09:45:20|3.98033
09:45:21|3.97686
09:45:21|3.97695
09:45:23|3.97684
09:45:24|3.98628
09:45:25|3.96619
09:45:26|3.96987
09:45:27|3.9632
09:45:28|3.96982
09:45:29|3.95968
09:45:29|3.97031
09:45:31|3.96
09:45:31|3.96451
09:45:32|3.97838
09:45:33|3.98317
09:45:35|3.98339
09:45:36|3.97933
09:45:37|3.99009
09:45:38|3.99314
09:45:39|3.99018
09:45:40|3.99998
09:45:41|4.01427
09:45:42|4.01469
09:45:43|4.01491
09:45:44|4.01058
09:45:45|4.00312
09:45:46|4.01057
09:45:47|4.00304
09:45:48|3.99826
09:45:49|3.99537
09:45:50|4.00303
09:45:51|4.0078
09:45:52|4.00986
09:45:53|4.00991
09:45:54|4.01341
09:45:55|4.01341
09:45:56|4.0145
09:45:57|4.01377
09:45:58|4.01345
09:45:59|4.02
09:46:00|4.01994
09:46:01|4.01854
09:46:02|4.01341
09:46:03|4.01537
09:46:04|4.01979
09:46:05|4.01652
09:46:06|4.01533
09:46:07|4.01848
09:46:08|4.01653
09:46:09|4.00813
09:46:10|4.00771
09:46:11|4.00373
09:46:12|4.00771
09:46:13|4.00071
09:46:14|4.00006
09:46:15|4.00649
09:46:16|3.99518
09:46:17|3.99829
09:46:18|3.99518
09:46:19|3.98472
09:46:20|3.97536
09:46:21|3.98015
09:46:22|3.9855
09:46:23|3.98371
09:46:24|3.98475
09:46:25|3.98473
09:46:26|3.98077
09:46:27|3.99017
09:46:28|3.99655
09:46:29|3.99618
09:46:30|3.99988
09:46:32|4.00746
09:46:32|4.01241
09:46:33|4.01183
09:46:34|4.01999
09:46:35|4.01991
09:46:36|4.0178
09:46:37|4.0183
09:46:38|4.01352
09:46:40|4.01862
09:46:41|4.0282
09:46:41|4.03237
09:46:44|4.04
09:46:44|4.03929
09:46:45|4.05
09:46:46|4.05352
09:46:47|4.05806
09:46:48|4.05845
09:46:49|4.05807
09:46:50|4.05869
09:46:51|4.05943
09:46:53|4.06076
09:46:54|4.06017
09:46:54|4.06473
09:46:55|4.07186
09:46:57|4.07191
09:46:57|4.08109
09:46:58|4.08853
09:47:00|4.0861
09:47:00|4.09155
09:47:01|4.09672
09:47:03|4.1
09:47:04|4.09924
09:47:06|4.09959
09:47:07|4.0996
09:47:07|4.0996
09:47:08|4.1
09:47:10|4.1
09:47:11|4.10649
09:47:11|4.10296
09:47:13|4.10967
09:47:14|4.11471
09:47:15|4.11451
09:47:16|4.11451
09:47:17|4.12
09:47:18|4.1199
09:47:19|4.12485
09:47:20|4.13236
09:47:21|4.13036
09:47:23|4.14677
09:47:23|4.14659
09:47:25|4.14912
09:47:27|4.15
09:47:28|4.15983
09:47:29|4.1601
09:47:30|4.16315
09:47:31|4.16627
09:47:32|4.16532
09:47:33|4.15867
09:47:35|4.15743
09:47:35|4.14552
09:47:38|4.14527
09:47:39|4.1334
09:47:39|4.13551
09:47:40|4.13859
09:47:42|4.14405
09:47:44|4.1332
09:47:44|4.14781
09:47:46|4.14225
09:47:46|4.13907
09:47:47|4.13327
09:47:48|4.139
09:47:49|4.13177
09:47:52|4.1304
09:47:52|4.13443
09:47:53|4.13933
09:47:54|4.13532
09:47:55|4.13067
09:47:56|4.12848
09:47:57|4.12175
09:47:58|4.11397
09:47:59|4.08702
09:48:01|4.0821
09:48:03|4.09084
09:48:03|4.08769
09:48:05|4.1071
09:48:07|4.09807
09:48:07|4.11031
09:48:08|4.11722
09:48:10|4.11993
09:48:11|4.12
09:48:11|4.1276
09:48:12|4.12417
09:48:14|4.13036
09:48:15|4.12837
09:48:16|4.14646
09:48:16|4.14544
09:48:18|4.1455
09:48:19|4.14542
09:48:19|4.14222
09:48:20|4.13946
09:48:22|4.13037
09:48:23|4.11828
09:48:24|4.10408
09:48:24|4.10013
09:48:25|4.10022
09:48:28|4.09655
09:48:29|4.07299
09:48:29|4.07003
09:48:31|4.08194
09:48:32|4.07768
09:48:33|4.08057
09:48:34|4.08935
09:48:35|4.10058
09:48:37|4.11742
09:48:38|4.11327
09:48:39|4.1075
09:48:41|4.11119
09:48:42|4.10513
09:48:42|4.09836
09:48:44|4.09817
09:48:46|4.09268
09:48:46|4.08725
09:48:48|4.087
09:48:48|4.09147
09:48:50|4.0925
09:48:50|4.10434
09:48:51|4.0983
09:48:52|4.10312
09:48:53|4.1045
09:48:54|4.1045
09:48:55|4.1043
09:48:56|4.09841
09:48:58|4.10124
09:48:59|4.0943
09:49:00|4.0959
09:49:01|4.09431
09:49:02|4.12088
09:49:04|4.11989
09:49:05|4.11988
09:49:05|4.127
09:49:07|4.12306
09:49:08|4.12781
09:49:09|4.12647
09:49:11|4.12665
09:49:11|4.12263
09:49:12|4.12109
09:49:13|4.11546
09:49:14|4.1
09:49:15|4.11556
09:49:16|4.114
09:49:17|4.10691
09:49:18|4.1107
09:49:19|4.11283
09:49:20|4.11264
09:49:22|4.11503
09:49:23|4.12
09:49:24|4.11314
09:49:26|4.12457
09:49:27|4.12394
09:49:28|4.12495
09:49:30|4.12242
09:49:31|4.12975
09:49:33|4.12825
09:49:35|4.12668
09:49:35|4.12668
09:49:36|4.12828
09:49:37|4.12488
09:49:39|4.12666
09:49:39|4.11535
09:49:41|4.11669
09:49:42|4.11314
09:49:43|4.10971
09:49:45|4.11161
09:49:45|4.11
09:49:46|4.11756
09:49:47|4.1128
09:49:48|4.11439
09:49:49|4.11738
09:49:50|4.11902
09:49:51|4.11902
09:49:52|4.12189
09:49:53|4.12005
09:49:54|4.12
09:49:55|4.12655
09:49:56|4.12178
09:49:57|4.11681
09:49:58|4.11682
09:49:59|4.1234
09:50:00|4.123
09:50:02|4.12997
09:50:02|4.13999
09:50:03|4.14537
09:50:04|4.15319
09:50:05|4.15956
09:50:07|4.15904
09:50:08|4.16205
09:50:10|4.16846
09:50:10|4.16875
09:50:11|4.17767
09:50:12|4.17494
09:50:13|4.18
09:50:15|4.19028
09:50:16|4.19071
09:50:17|4.19454
09:50:18|4.18949
09:50:19|4.1869
09:50:20|4.18254
09:50:21|4.18168
09:50:22|4.16362
09:50:23|4.15319
09:50:24|4.15961
09:50:25|4.16396
09:50:26|4.1778
09:50:27|4.17587
09:50:28|4.19425
09:50:30|4.18689
09:50:30|4.18994
09:50:31|4.18298
09:50:33|4.18978
09:50:34|4.18687
09:50:35|4.1847
09:50:36|4.19291
09:50:37|4.19269
09:50:38|4.18709
09:50:39|4.18525
09:50:40|4.18622
09:50:42|4.18062
09:50:43|4.16329
09:50:43|4.16785
09:50:45|4.18265
09:50:45|4.18087
09:50:46|4.17939
09:50:47|4.18245
09:50:48|4.17966
09:50:50|4.1759
09:50:50|4.18269
09:50:51|4.18151
09:50:53|4.18807
09:50:53|4.19172
09:50:54|4.19557
09:50:55|4.19999
09:50:56|4.19683
09:50:57|4.19899
09:50:58|4.2
09:50:59|4.20524
09:51:00|4.2086
09:51:01|4.2054
09:51:02|4.21698
09:51:04|4.21066
09:51:04|4.21714
09:51:05|4.21703
09:51:07|4.22
09:51:08|4.22
09:51:09|4.2212
09:51:10|4.21912
09:51:11|4.22444
09:51:12|4.22057
09:51:13|4.23013
09:51:14|4.2295
09:51:15|4.23288
09:51:17|4.23757
09:51:18|4.23727
09:51:19|4.23651
09:51:20|4.23619
09:51:21|4.24164
09:51:22|4.23619
09:51:22|4.23916
09:51:24|4.23721
09:51:25|4.23289
09:51:26|4.23039
09:51:27|4.23183
09:51:28|4.22786
09:51:29|4.22838
09:51:30|4.22038
09:51:31|4.2325
09:51:32|4.22431
09:51:34|4.23608
09:51:34|4.23993
09:51:37|4.24224
09:51:37|4.24333
09:51:38|4.24251
09:51:40|4.23719
09:51:41|4.24254
09:51:42|4.23671
09:51:43|4.23305
09:51:45|4.23
09:51:46|4.22914
09:51:46|4.22902
09:51:47|4.23276
09:51:48|4.23144
09:51:50|4.24253
09:51:50|4.24253
09:51:51|4.24306
09:51:52|4.24243
09:51:54|4.24001
09:51:54|4.23988
09:51:55|4.23425
09:51:56|4.23368
09:51:57|4.22
09:51:58|4.23254
09:52:00|4.22609
09:52:01|4.22779
09:52:02|4.21757
09:52:03|4.2183
09:52:04|4.21734
09:52:05|4.19329
09:52:07|4.17976
09:52:08|4.18768
09:52:09|4.17919
09:52:10|4.17622
09:52:11|4.16564
09:52:12|4.17191
09:52:13|4.1693
09:52:14|4.1677
09:52:15|4.17264
09:52:16|4.16874
09:52:17|4.1467
09:52:18|4.1496
09:52:19|4.15737
09:52:20|4.15543
09:52:21|4.15802
09:52:22|4.16574
09:52:23|4.15277
09:52:24|4.1533
09:52:25|4.14695
09:52:26|4.14695
09:52:27|4.15078
09:52:28|4.14669
09:52:29|4.14971
09:52:30|4.1555
09:52:32|4.14231
09:52:32|4.14571
09:52:33|4.14219
09:52:34|4.13505
09:52:36|4.12489
09:52:37|4.11335
09:52:38|4.11339
09:52:39|4.13701
09:52:40|4.11348
09:52:41|4.13075
09:52:42|4.1469
09:52:43|4.14605
09:52:44|4.14419
09:52:46|4.14604
09:52:46|4.15357
09:52:47|4.15378
09:52:49|4.16461
09:52:50|4.1555
09:52:51|4.15621
09:52:52|4.1622
09:52:53|4.1508
09:52:54|4.14684
09:52:55|4.15
09:52:56|4.15289
09:52:57|4.15688
09:52:58|4.14803
09:52:59|4.15469
09:53:00|4.15889
09:53:01|4.14673
09:53:02|4.14262
09:53:03|4.15175
09:53:05|4.14841
09:53:06|4.14401
09:53:07|4.14327
09:53:07|4.14321
09:53:10|4.14765
09:53:10|4.14678
09:53:11|4.1401
09:53:12|4.14002
09:53:13|4.14393
09:53:14|4.13728
09:53:15|4.1439
09:53:16|4.14381
09:53:18|4.15146
09:53:19|4.15352
09:53:20|4.16379
09:53:21|4.16858
09:53:22|4.16547
09:53:23|4.16755
09:53:24|4.16526
09:53:25|4.15857
09:53:26|4.165
09:53:27|4.16492
09:53:28|4.16783
09:53:29|4.16783
09:53:30|4.18053
09:53:31|4.18649
09:53:33|4.18453
09:53:34|4.18659
09:53:35|4.18323
09:53:36|4.18287
09:53:37|4.176
09:53:38|4.1906
09:53:39|4.18737
09:53:40|4.18851
09:53:41|4.18499
09:53:42|4.19349
09:53:43|4.18325
09:53:44|4.18736
09:53:45|4.1873
09:53:46|4.18499
09:53:47|4.18308
09:53:48|4.1836
09:53:50|4.17184
09:53:51|4.17471
09:53:51|4.17156
09:53:52|4.16374
09:53:53|4.16066
09:53:55|4.16085
09:53:55|4.16456
09:53:56|4.16391
09:53:57|4.16831
09:53:59|4.16375
09:54:00|4.16834
09:54:01|4.16789
09:54:01|4.168
09:54:02|4.17518
09:54:04|4.17113
09:54:06|4.16798
09:54:06|4.15838
09:54:08|4.1306
09:54:09|4.13001
09:54:10|4.13
09:54:11|4.12573
09:54:13|4.14951
09:54:13|4.15438
09:54:14|4.15868
09:54:15|4.16051
09:54:16|4.17866
09:54:17|4.17871
09:54:18|4.1791
09:54:19|4.17695
09:54:20|4.17981
09:54:21|4.1717
09:54:22|4.17843
09:54:23|4.17189
09:54:24|4.16557
09:54:25|4.16529
09:54:27|4.17095
09:54:27|4.17239
09:54:28|4.16028
09:54:30|4.16228
09:54:30|4.16003
09:54:31|4.1596
09:54:33|4.15729
09:54:35|4.1563
09:54:36|4.14993
09:54:38|4.15044
09:54:38|4.15926
09:54:39|4.16174
09:54:40|4.15225
09:54:41|4.15162
09:54:42|4.14999
09:54:43|4.1468
09:54:44|4.14648
09:54:45|4.15628
09:54:46|4.15812
09:54:47|4.15674
09:54:49|4.15997
09:54:49|4.1527
09:54:50|4.14681
09:54:51|4.14655
09:54:52|4.14924
09:54:53|4.14655
09:54:54|4.14826
09:54:55|4.14882
09:54:56|4.14584
09:54:57|4.14521
09:54:58|4.15108
09:55:00|4.14601
09:55:00|4.14788
09:55:01|4.14862
09:55:03|4.14882
09:55:04|4.146
09:55:06|4.146
09:55:07|4.14
09:55:08|4.14633
09:55:09|4.11
09:55:11|4.10944
09:55:11|4.10051
09:55:12|4.09181
09:55:14|4.087
09:55:15|4.08461
09:55:16|4.07648
09:55:18|4.08672
09:55:19|4.09058
09:55:19|4.1013
09:55:21|4.09998
09:55:21|4.09282
09:55:23|4.08673
09:55:24|4.08419
09:55:25|4.08271
09:55:26|4.07809
09:55:26|4.0727
09:55:27|4.07114
09:55:30|4.07236
09:55:30|4.06357
09:55:31|4.0611
09:55:32|4.06717
09:55:34|4.05207
09:55:36|4.05207
09:55:36|4.05207
09:55:37|4.05407
09:55:39|4.05398
09:55:39|4.05401
09:55:40|4.05384
09:55:41|4.0599
09:55:42|4.06065
09:55:43|4.06448
09:55:44|4.06299
09:55:45|4.06468
09:55:46|4.05873
09:55:47|4.05537
09:55:48|4.062
09:55:49|4.05805
09:55:50|4.06
09:55:51|4.05901
09:55:52|4.0709
09:55:53|4.07823
09:55:54|4.08404
09:55:55|4.07852
09:55:56|4.07536
09:55:58|4.07872
09:55:58|4.07866
09:55:59|4.08379
09:56:00|4.08221
09:56:01|4.08924
09:56:02|4.08705
09:56:03|4.08176
09:56:05|4.08
09:56:06|4.07969
09:56:07|4.07917
09:56:09|4.07982
09:56:09|4.08249
09:56:11|4.08047
09:56:12|4.08957
09:56:14|4.09649
09:56:15|4.09532
09:56:16|4.09189
09:56:17|4.1
09:56:18|4.0998
09:56:19|4.09607
09:56:20|4.09832
09:56:21|4.09801
09:56:22|4.09969
09:56:22|4.10826
09:56:23|4.10786
09:56:25|4.10514
09:56:26|4.10746
09:56:27|4.10679
09:56:27|4.10822
09:56:28|4.10651
09:56:29|4.10249
09:56:30|4.10235
09:56:31|4.09759
09:56:32|4.10748
09:56:34|4.10532
09:56:35|4.10723
09:56:37|4.10615
09:56:38|4.10642
09:56:38|4.11675
09:56:40|4.11111
09:56:40|4.11625
09:56:41|4.11293
09:56:43|4.11133
09:56:44|4.11059
09:56:45|4.11519
09:56:46|4.10861
09:56:47|4.10472
09:56:49|4.10451
09:56:50|4.10824
09:56:50|4.10454
09:56:51|4.10451
09:56:52|4.10454
09:56:53|4.1027
09:56:54|4.1147
09:56:55|4.106
09:56:57|4.10474
09:56:58|4.11289
09:56:58|4.11195
09:56:59|4.11178
09:57:00|4.11173
09:57:02|4.10598
09:57:03|4.10598
09:57:04|4.10597
09:57:04|4.10597
09:57:06|4.11121
09:57:07|4.10598
09:57:08|4.10726
09:57:10|4.10605
09:57:12|4.10589
09:57:13|4.10459
09:57:14|4.10141
09:57:14|4.09607
09:57:16|4.09387
09:57:16|4.09663
09:57:18|4.08188
09:57:18|4.08125
09:57:20|4.08
09:57:21|4.08002
09:57:22|4.08907
09:57:23|4.08852
09:57:24|4.08811
09:57:25|4.08017
09:57:26|4.08677
09:57:27|4.08002
09:57:28|4.08219
09:57:29|4.08007
09:57:30|4.07593
09:57:31|4.07951
09:57:32|4.07306
09:57:33|4.0716
09:57:34|4.07125
09:57:35|4.07142
09:57:37|4.0642
09:57:38|4.06828
09:57:39|4.06193
09:57:40|4.0672
09:57:41|4.06186
09:57:42|4.05687
09:57:43|4.05703
09:57:44|4.05716
09:57:45|4.0709
09:57:47|4.08472
09:57:47|4.07811
09:57:49|4.08002
09:57:49|4.08481
09:57:51|4.07872
09:57:51|4.07811
09:57:52|4.07593
09:57:53|4.07593
09:57:54|4.07811
09:57:55|4.07858
09:57:56|4.07598
09:57:58|4.096
09:57:58|4.09
09:57:59|4.09579
09:58:00|4.09988
09:58:02|4.09704
09:58:03|4.1
09:58:04|4.0974
09:58:05|4.09583
09:58:06|4.09994
09:58:08|4.09938
09:58:09|4.09583
09:58:10|4.1
09:58:11|4.09523
09:58:13|4.09583
09:58:13|4.09006
09:58:14|4.09583
09:58:15|4.09004
09:58:16|4.09523
09:58:17|4.09523
09:58:18|4.0999
09:58:19|4.1
09:58:20|4.10358
09:58:21|4.10869
09:58:22|4.10499
09:58:23|4.105
09:58:24|4.11072
09:58:25|4.10742
09:58:26|4.1094
09:58:27|4.11184
09:58:29|4.115
09:58:29|4.118
09:58:30|4.126
09:58:31|4.13297
09:58:32|4.13708
09:58:33|4.132
09:58:34|4.13159
09:58:35|4.13622
09:58:36|4.13618
09:58:38|4.13324
09:58:39|4.13522
09:58:40|4.13104
09:58:41|4.12593
09:58:42|4.11
09:58:43|4.105
09:58:45|4.09808
09:58:47|4.09633
09:58:48|4.10476
09:58:50|4.1121
09:58:50|4.11139
09:58:51|4.10824
09:58:52|4.11131
09:58:53|4.11961
09:58:54|4.11538
09:58:55|4.11967
09:58:56|4.12586
09:58:57|4.12724
09:58:58|4.12769
09:58:59|4.11938
09:59:00|4.12997
09:59:01|4.12
09:59:03|4.10219
09:59:03|4.11437
09:59:04|4.11678
09:59:06|4.11982
09:59:07|4.12
09:59:08|4.12081
09:59:10|4.11614
09:59:10|4.12009
09:59:11|4.12023
09:59:12|4.12076
09:59:13|4.1229
09:59:15|4.1229
09:59:15|4.12
09:59:16|4.11783
09:59:18|4.1256
09:59:19|4.12774
09:59:20|4.12428
09:59:21|4.12548
09:59:22|4.12427
09:59:23|4.12427
09:59:24|4.12436
09:59:25|4.12429
09:59:27|4.12948
09:59:28|4.13485
09:59:28|4.1445
09:59:29|4.14636
09:59:31|4.14618
09:59:31|4.14383
09:59:32|4.14818
09:59:34|4.16941
09:59:34|4.15961
09:59:35|4.15844
09:59:36|4.16019
09:59:38|4.15337
09:59:39|4.1614
09:59:41|4.15931
09:59:41|4.15336
09:59:42|4.16207
09:59:44|4.15078
09:59:45|4.15931
09:59:45|4.16118
09:59:46|4.16081
09:59:47|4.16061
09:59:48|4.1559
09:59:49|4.15594
09:59:50|4.16054
09:59:51|4.1695
09:59:52|4.16826
09:59:53|4.15857
09:59:54|4.1523
09:59:56|4.15971
09:59:56|4.1595
09:59:58|4.16262
09:59:58|4.16015
09:59:59|4.16262
10:00:01|4.17
10:00:01|4.17
10:00:02|4.16647
10:00:05|4.17
10:00:05|4.17
10:00:06|4.16623
10:00:07|4.16861
10:00:09|4.16993
10:00:10|4.16629
10:00:10|4.16453
10:00:12|4.15862
10:00:12|4.15081
10:00:13|4.15
10:00:14|4.15597
10:00:16|4.142
10:00:17|4.13354
10:00:17|4.13
10:00:19|4.14259
10:00:19|4.13
10:00:20|4.13001
10:00:22|4.12313
10:00:23|4.12045
10:00:23|4.11998
10:00:24|4.11736
10:00:26|4.1188
10:00:26|4.11142
10:00:27|4.11392
10:00:29|4.10642
10:00:29|4.10087
10:00:31|4.10333
10:00:32|4.11088
10:00:32|4.1004
10:00:35|4.10677
10:00:35|4.1108
10:00:36|4.11229
10:00:37|4.12607
10:00:39|4.12178
10:00:40|4.11887
10:00:41|4.11166
10:00:43|4.11344
10:00:43|4.1215
10:00:44|4.12132
10:00:45|4.12101
10:00:47|4.11372
10:00:47|4.11352
10:00:49|4.11949
10:00:51|4.11239
10:00:52|4.11239
10:00:52|4.11895
10:00:54|4.11353
10:00:54|4.11239
10:00:55|4.11235
10:00:58|4.11745
10:00:58|4.11923
10:01:00|4.11922
10:01:01|4.11919
10:01:02|4.12
10:01:02|4.12603
10:01:03|4.12997
10:01:05|4.12575
10:01:06|4.11949
10:01:08|4.12281
10:01:09|4.11771
10:01:10|4.12234
10:01:11|4.12234
10:01:12|4.12215
10:01:13|4.12246
10:01:14|4.124
10:01:15|4.12848
10:01:16|4.12624
10:01:17|4.12257
10:01:18|4.12598
10:01:19|4.12598
10:01:20|4.12811
10:01:22|4.1281
10:01:22|4.12688
10:01:23|4.12662
10:01:24|4.12674
10:01:25|4.12302
10:01:26|4.12256
10:01:27|4.12215
10:01:28|4.12247
10:01:29|4.1139
10:01:30|4.11285
10:01:31|4.11865
10:01:32|4.11832
10:01:33|4.11243
10:01:34|4.11357
10:01:35|4.11519
10:01:37|4.1136
10:01:37|4.11312
10:01:38|4.11303
10:01:40|4.11057
10:01:42|4.11
10:01:42|4.11461
10:01:44|4.11239
10:01:45|4.12998
10:01:47|4.11062
10:01:48|4.10653
10:01:48|4.1068
10:01:50|4.103
10:01:50|4.103
10:01:52|4.10087
10:01:52|4.09851
10:01:53|4.1021
10:01:55|4.09225
10:01:55|4.0986
10:01:57|4.09824
10:01:58|4.09816
10:01:59|4.09795
10:01:59|4.09057
10:02:00|4.09478
10:02:03|4.09486
10:02:03|4.09
10:02:05|4.09419
10:02:06|4.09002
10:02:08|4.09
10:02:09|4.08605
10:02:10|4.08323
10:02:11|4.08817
10:02:11|4.08024
10:02:12|4.08724
10:02:14|4.08311
10:02:15|4.08353
10:02:16|4.08769
10:02:17|4.08033
10:02:18|4.08043
10:02:19|4.08359
10:02:20|4.08708
10:02:21|4.08552
10:02:22|4.08361
10:02:22|4.08351
10:02:24|4.08345
10:02:25|4.08744
10:02:26|4.0816
10:02:26|4.08511
10:02:28|4.09648
10:02:28|4.10056
10:02:30|4.0996
10:02:31|4.09943
10:02:31|4.09711
10:02:33|4.09978
10:02:33|4.09285
10:02:35|4.1
10:02:36|4.10573
10:02:37|4.11593
10:02:37|4.11395
10:02:39|4.12444
10:02:39|4.12434
10:02:42|4.14332
10:02:43|4.13546
10:02:44|4.14239
10:02:45|4.14833
10:02:46|4.15
10:02:47|4.14011
10:02:48|4.14193
10:02:49|4.13631
10:02:51|4.13839
10:02:53|4.12689
10:02:53|4.13888
10:02:54|4.1334
10:02:55|4.1348
10:02:56|4.1348
10:02:57|4.12944
10:02:58|4.12927
10:02:59|4.13093
10:03:00|4.1243
10:03:01|4.12822
10:03:02|4.1174
10:03:03|4.12347
10:03:04|4.12331
10:03:06|4.12023
10:03:06|4.11566
10:03:08|4.12082
10:03:09|4.11913
10:03:10|4.12152
10:03:11|4.12158
10:03:12|4.13063
10:03:13|4.12822
10:03:14|4.13465
10:03:15|4.13469
10:03:16|4.13999
10:03:17|4.15503
10:03:18|4.15988
10:03:19|4.15204
10:03:20|4.169
10:03:21|4.1664
10:03:22|4.1698
10:03:23|4.17203
10:03:24|4.17346
10:03:25|4.16738
10:03:26|4.17762
10:03:27|4.17
10:03:28|4.16361
10:03:29|4.17
10:03:30|4.16946
10:03:31|4.16628
10:03:32|4.16967
10:03:33|4.16909
10:03:34|4.16431
10:03:35|4.16109
10:03:36|4.16784
10:03:37|4.16352
10:03:38|4.15769
10:03:39|4.15519
10:03:40|4.15845
10:03:41|4.1496
10:03:43|4.1425
10:03:43|4.1342
10:03:45|4.12781
10:03:47|4.13272
10:03:47|4.13241
10:03:48|4.13417
10:03:49|4.1267
10:03:50|4.12673
10:03:51|4.13253
10:03:52|4.13714
10:03:53|4.14
10:03:54|4.13712
10:03:55|4.13907
10:03:57|4.13269
10:03:57|4.14068
10:03:58|4.13278
10:03:59|4.1393
10:04:00|4.13962
10:04:01|4.14066
10:04:03|4.14159
10:04:05|4.14534
10:04:05|4.1465
10:04:06|4.14619
10:04:08|4.14109
10:04:09|4.14081
10:04:10|4.13643
10:04:11|4.14062
10:04:13|4.14209
10:04:14|4.1397
10:04:15|4.14006
10:04:15|4.13173
10:04:16|4.11792
10:04:17|4.11998
10:04:18|4.11636
10:04:19|4.12655
10:04:20|4.12
10:04:21|4.11905
10:04:22|4.11905
10:04:23|4.12315
10:04:25|4.12258
10:04:25|4.11814
10:04:27|4.11814
10:04:27|4.12233
10:04:28|4.12641
10:04:30|4.13627
10:04:30|4.13621
10:04:31|4.1326
10:04:32|4.13506
10:04:33|4.13616
10:04:34|4.13266
10:04:35|4.1425
10:04:36|4.12759
10:04:37|4.13077
10:04:38|4.13314
10:04:39|4.12854
10:04:41|4.13008
10:04:41|4.13577
10:04:43|4.12668
10:04:43|4.13076
10:04:45|4.11907
10:04:46|4.12521
10:04:47|4.11823
10:04:48|4.12995
10:04:49|4.13222
10:04:50|4.1304
10:04:51|4.13054
10:04:52|4.12787
10:04:53|4.13151
10:04:54|4.13128
10:04:55|4.13119
10:04:57|4.11997
10:04:57|4.12651
10:04:58|4.11837
10:05:00|4.11815
10:05:02|4.12672
10:05:03|4.12663
10:05:04|4.12526
10:05:06|4.12463
10:05:08|4.13
10:05:09|4.13659
10:05:10|4.13659
10:05:11|4.1425
10:05:13|4.15497
10:05:14|4.15961
10:05:14|4.15864
10:05:15|4.15501
10:05:16|4.14156
10:05:17|4.15075
10:05:19|4.15083
10:05:20|4.14715
10:05:21|4.14665
10:05:22|4.14499
10:05:23|4.14352
10:05:24|4.15
10:05:25|4.15001
10:05:26|4.15001
10:05:27|4.15
10:05:28|4.15001
10:05:29|4.14715
10:05:30|4.14872
10:05:31|4.15362
10:05:32|4.14968
10:05:33|4.14934
10:05:34|4.15999
10:05:35|4.14566
10:05:36|4.14968
10:05:37|4.15024
10:05:38|4.15189
10:05:39|4.15524
10:05:40|4.15525
10:05:41|4.15189
10:05:42|4.15501
10:05:43|4.15857
10:05:45|4.15918
10:05:45|4.1599
10:05:46|4.17386
10:05:49|4.18201
10:05:49|4.19994
10:05:50|4.19986
10:05:51|4.19925
10:05:52|4.19994
10:05:53|4.19385
10:05:54|4.2
10:05:55|4.18773
10:05:56|4.19923
10:05:58|4.19876
10:05:58|4.2012
10:05:59|4.20921
10:06:00|4.20665
10:06:01|4.21676
10:06:02|4.21406
10:06:04|4.21177
10:06:06|4.21403
10:06:07|4.20442
10:06:07|4.21406
10:06:09|4.20946
10:06:10|4.19556
10:06:11|4.19004
10:06:13|4.16982
10:06:14|4.15901
10:06:15|4.17387
10:06:16|4.17672
10:06:17|4.19731
10:06:17|4.19289
10:06:19|4.19849
10:06:20|4.19233
10:06:20|4.20154
10:06:22|4.2061
10:06:23|4.2003
10:06:23|4.19708
10:06:25|4.20165
10:06:25|4.20422
10:06:26|4.19
10:06:27|4.18743
10:06:29|4.18473
10:06:29|4.2092
10:06:30|4.2
10:06:31|4.19711
10:06:32|4.20134
10:06:33|4.19688
10:06:34|4.18797
10:06:36|4.20121
10:06:37|4.20128
10:06:38|4.20115
10:06:39|4.20363
10:06:40|4.19889
10:06:41|4.18904
10:06:42|4.19465
10:06:43|4.19692
10:06:44|4.19915
10:06:46|4.2007
10:06:46|4.20091
10:06:48|4.18997
10:06:48|4.18975
10:06:50|4.19
10:06:51|4.192
10:06:52|4.2
10:06:53|4.19999
10:06:54|4.19567
10:06:55|4.1967
10:06:56|4.1971
10:06:57|4.19466
10:06:58|4.19578
10:06:59|4.19478
10:07:00|4.19468
10:07:02|4.19002
10:07:02|4.19128
10:07:03|4.18699
10:07:05|4.18
10:07:06|4.17038
10:07:08|4.1653
10:07:08|4.16364
10:07:10|4.16859
10:07:11|4.16008
10:07:12|4.15
10:07:13|4.13764
10:07:14|4.14059
10:07:15|4.13721
10:07:16|4.14601
10:07:17|4.14864
10:07:18|4.15294
10:07:19|4.15382
10:07:20|4.16483
10:07:21|4.16053
10:07:22|4.16517
10:07:23|4.16198
10:07:24|4.16024
10:07:25|4.16508
10:07:25|4.16056
10:07:27|4.16214
10:07:27|4.16
10:07:28|4.16113
10:07:31|4.14
10:07:31|4.13722
10:07:32|4.14702
10:07:33|4.14814
10:07:34|4.15359
10:07:35|4.14843
10:07:36|4.15371
10:07:38|4.15449
10:07:39|4.15202
10:07:39|4.15175
10:07:40|4.15228
10:07:41|4.14704
10:07:43|4.15176
10:07:44|4.14703
10:07:44|4.15219
10:07:46|4.15196
10:07:46|4.15406
10:07:48|4.14756
10:07:49|4.14706
10:07:50|4.14703
10:07:51|4.15161
10:07:52|4.14972
10:07:52|4.14887
10:07:54|4.14973
10:07:54|4.1479
10:07:55|4.14941
10:07:56|4.14239
10:07:58|4.13714
10:07:59|4.13965
10:08:00|4.13
10:08:02|4.11202
10:08:03|4.11368
10:08:04|4.10686
10:08:06|4.11007
10:08:07|4.10383
10:08:08|4.11478
10:08:09|4.12654
10:08:11|4.13484
10:08:12|4.12908
10:08:13|4.15904
10:08:14|4.1719
10:08:15|4.17589
10:08:16|4.16187
10:08:17|4.16393
10:08:18|4.14864
10:08:19|4.15494
10:08:20|4.15312
10:08:21|4.1578
10:08:22|4.14485
10:08:23|4.1479
10:08:24|4.1406
10:08:25|4.15084
10:08:25|4.13902
10:08:27|4.14877
10:08:28|4.14814
10:08:29|4.14749
10:08:30|4.14653
10:08:31|4.13901
10:08:32|4.1406
10:08:33|4.13595
10:08:34|4.1438
10:08:35|4.14297
10:08:36|4.14252
10:08:37|4.1406
10:08:43|4.15838
10:08:43|4.16392
10:08:44|4.1617
10:08:45|4.15857
10:08:46|4.15
10:08:47|4.14268
10:08:49|4.15993
10:08:51|4.15808
10:08:52|4.15772
10:08:53|4.15097
10:08:55|4.15684
10:08:55|4.14973
10:08:56|4.14136
10:08:57|4.14443
10:08:58|4.14136
10:09:00|4.14443
10:09:01|4.14443
10:09:02|4.14844
10:09:04|4.14829
10:09:05|4.14816
10:09:06|4.1322
10:09:07|4.12
10:09:08|4.14124
10:09:08|4.13975
10:09:10|4.14409
10:09:11|4.13528
10:09:12|4.13715
10:09:13|4.13682
10:09:14|4.13317
10:09:16|4.12926
10:09:16|4.13111
10:09:18|4.13293
10:09:19|4.13296
10:09:20|4.13993
10:09:21|4.13513
10:09:22|4.1399
10:09:23|4.13739
10:09:24|4.13994
10:09:24|4.14272
10:09:26|4.14248
10:09:27|4.14573
10:09:28|4.14411
10:09:29|4.14573
10:09:30|4.14573
10:09:31|4.1387
10:09:32|4.14066
10:09:33|4.14216
10:09:34|4.1387
10:09:35|4.13885
10:09:36|4.13809
10:09:37|4.13755
10:09:38|4.13725
10:09:39|4.13678
10:09:40|4.12998
10:09:41|4.13
10:09:42|4.12003
10:09:43|4.12978
10:09:44|4.12956
10:09:45|4.12541
10:09:46|4.12003
10:09:47|4.12448
10:09:49|4.1261
10:09:50|4.12225
10:09:50|4.13362
10:09:51|4.12307
10:09:53|4.12234
10:09:53|4.13187
10:09:54|4.12868
10:09:55|4.129
10:09:57|4.129
10:09:57|4.12999
10:09:58|4.13
10:09:59|4.13513
10:10:01|4.13758
10:10:02|4.13612
10:10:03|4.13615
10:10:04|4.13969
10:10:06|4.12999
10:10:08|4.13
10:10:09|4.13
10:10:10|4.12927
10:10:11|4.1347
10:10:12|4.13492
10:10:13|4.13492
10:10:14|4.12999
10:10:15|4.13
10:10:16|4.12655
10:10:17|4.13
10:10:18|4.12999
10:10:19|4.12527
10:10:20|4.12988
10:10:20|4.12234
10:10:22|4.12005
10:10:22|4.12001
10:10:24|4.12
10:10:25|4.12001
10:10:25|4.12001
10:10:27|4.12443
10:10:27|4.12001
10:10:29|4.12527
10:10:30|4.1221
10:10:30|4.12971
10:10:31|4.12216
10:10:33|4.12396
10:10:34|4.12993
10:10:35|4.12527
10:10:36|4.12152
10:10:37|4.12153
10:10:38|4.1215
10:10:38|4.12894
10:10:40|4.12322
10:10:40|4.1215
10:10:42|4.13
10:10:43|4.12189
10:10:44|4.12155
10:10:44|4.12322
10:10:45|4.12185
10:10:47|4.12785
10:10:47|4.1284
10:10:49|4.12945
10:10:50|4.12945
10:10:51|4.13491
10:10:52|4.12837
10:10:53|4.12836
10:10:54|4.12838
10:10:56|4.12978
10:10:56|4.13445
10:10:57|4.12972
10:11:00|4.12325
10:11:00|4.13448
10:11:02|4.1233
10:11:02|4.13387
10:11:04|4.12962
10:11:06|4.1233
10:11:06|4.12972
10:11:08|4.12502
10:11:09|4.12782
10:11:10|4.12968
10:11:11|4.12968
10:11:13|4.12999
10:11:13|4.13
10:11:15|4.12552
10:11:16|4.13
10:11:16|4.13
10:11:18|4.13397
10:11:19|4.12519
10:11:20|4.13119
10:11:22|4.12782
10:11:23|4.125
10:11:23|4.13065
10:11:25|4.12335
10:11:26|4.12322
10:11:26|4.12968
10:11:28|4.123
10:11:29|4.123
10:11:29|4.12
10:11:30|4.12
10:11:31|4.123
10:11:33|4.11999
10:11:33|4.118
10:11:34|4.11391
10:11:37|4.11886
10:11:37|4.11
10:11:38|4.11328
10:11:40|4.10268
10:11:41|4.10956
10:11:42|4.10834
10:11:42|4.10799
10:11:44|4.10056
10:11:45|4.10056
10:11:46|4.10671
10:11:47|4.10056
10:11:48|4.1
10:11:49|4.1
10:11:50|4.10274
10:11:51|4.1
10:11:52|4.10056
10:11:53|4.10067
10:11:55|4.10003
10:11:55|4.1
10:11:56|4.1
10:11:58|4.10001
10:11:58|4.10055
10:12:00|4.1
10:12:00|4.10065
10:12:01|4.1
10:12:03|4.10038
10:12:04|4.1
10:12:05|4.10067
10:12:07|4.10052
10:12:09|4.11902
10:12:09|4.1105
10:12:11|4.11983
10:12:13|4.10989
10:12:14|4.10991
10:12:15|4.11561
10:12:16|4.12322
10:12:17|4.11731
10:12:18|4.11729
10:12:19|4.11965
10:12:20|4.11813
10:12:21|4.11
10:12:22|4.11
10:12:23|4.11246
10:12:24|4.11
10:12:25|4.10878
10:12:26|4.11317
10:12:27|4.11004
10:12:28|4.11294
10:12:29|4.11279
10:12:30|4.11273
10:12:31|4.11031
10:12:32|4.11033
10:12:33|4.11297
10:12:34|4.11294
10:12:35|4.1104
10:12:36|4.1104
10:12:37|4.11418
10:12:38|4.11378
10:12:39|4.11294
10:12:40|4.11289
10:12:41|4.10794
10:12:42|4.11183
10:12:43|4.11127
10:12:44|4.11
10:12:45|4.11192
10:12:46|4.11
10:12:47|4.11
10:12:48|4.10616
10:12:49|4.11037
10:12:50|4.10999
10:12:51|4.10991
10:12:52|4.1104
10:12:53|4.11397
10:12:54|4.1157
10:12:56|4.11145
10:12:57|4.11341
10:12:58|4.11962
10:12:58|4.11396
10:13:01|4.11395
10:13:01|4.11146
10:13:03|4.11385
10:13:05|4.11145
10:13:05|4.11288
10:13:06|4.11288
10:13:08|4.11778
10:13:09|4.10735
10:13:10|4.11733
10:13:11|4.11733
10:13:13|4.11145
10:13:14|4.11146
10:13:15|4.11146
10:13:16|4.11001
10:13:17|4.11144
10:13:18|4.11143
10:13:19|4.11144
10:13:20|4.10737
10:13:21|4.10378
10:13:22|4.11094
10:13:24|4.11005
10:13:24|4.11001
10:13:26|4.10999
10:13:26|4.10993
10:13:28|4.10374
10:13:29|4.10864
10:13:29|4.10997
10:13:31|4.10622
10:13:31|4.10999
10:13:33|4.10999
10:13:33|4.111
10:13:35|4.111
10:13:36|4.11101
10:13:36|4.11314
10:13:38|4.11396
10:13:38|4.11763
10:13:40|4.11284
10:13:40|4.11396
10:13:41|4.11763
10:13:43|4.11441
10:13:44|4.1144
10:13:44|4.12
10:13:45|4.12
10:13:47|4.12446
10:13:48|4.11684
10:13:48|4.11687
10:13:50|4.12395
10:13:50|4.11705
10:13:52|4.12419
10:13:54|4.12844
10:13:55|4.13206
10:13:56|4.13389
10:13:56|4.13494
10:13:57|4.1349
10:13:59|4.12917
10:13:59|4.135
10:14:01|4.13293
10:14:02|4.12917
10:14:03|4.12609
10:14:04|4.13293
10:14:05|4.13
10:14:07|4.12536
10:14:07|4.1319
10:14:09|4.13
10:14:10|4.13087
10:14:11|4.13156
10:14:12|4.12537
10:14:13|4.13125
10:14:14|4.12964
10:14:15|4.11962
10:14:16|4.11687
10:14:17|4.11962
10:14:19|4.12387
10:14:20|4.12416
10:14:21|4.11688
10:14:22|4.11965
10:14:22|4.12405
10:14:24|4.1235
10:14:25|4.12342
10:14:26|4.12346
10:14:27|4.11687
10:14:28|4.12
10:14:29|4.12305
10:14:30|4.12391
10:14:31|4.12394
10:14:32|4.12394
10:14:33|4.12114
10:14:34|4.12317
10:14:35|4.12317
10:14:36|4.12389
10:14:37|4.12389
10:14:38|4.12
10:14:39|4.12004
10:14:40|4.12008
10:14:41|4.11999
10:14:42|4.12417
10:14:43|4.12417
10:14:44|4.12419
10:14:45|4.12418
10:14:46|4.12418
10:14:47|4.12416
10:14:48|4.12314
10:14:49|4.1242
10:14:50|4.12006
10:14:51|4.12006
10:14:52|4.12291
10:14:54|4.12001
10:14:55|4.1221
10:14:56|4.12168
10:14:57|4.12104
10:14:58|4.12103
10:14:59|4.12168
10:15:00|4.12168
10:15:01|4.12012
10:15:02|4.12001
10:15:04|4.11781
10:15:05|4.12143
10:15:07|4.11986
10:15:09|4.11
10:15:10|4.105
10:15:11|4.10496
10:15:12|4.105
10:15:13|4.10772
10:15:14|4.10763
10:15:15|4.10501
10:15:16|4.10496
10:15:17|4.105
10:15:18|4.10098
10:15:19|4.10733
10:15:20|4.10733
10:15:21|4.10496
10:15:22|4.10496
10:15:23|4.10064
10:15:25|4.10065
10:15:26|4.10477
10:15:26|4.10469
10:15:28|4.10476
10:15:29|4.10493
10:15:30|4.10491
10:15:30|4.10103
10:15:32|4.10467
10:15:32|4.101
10:15:34|4.1
10:15:35|4.10067
10:15:36|4.1
10:15:37|4.09744
10:15:39|4.09401
10:15:39|4.08888
10:15:40|4.08576
10:15:41|4.08511
10:15:43|4.08511
10:15:43|4.08151
10:15:44|4.08511
10:15:45|4.08494
10:15:46|4.08151
10:15:47|4.08151
10:15:48|4.08402
10:15:49|4.08
10:15:50|4.08
10:15:51|4.07772
10:15:52|4.07002
10:15:54|4.06845
10:15:55|4.06845
10:15:55|4.06997
10:15:56|4.06473
10:15:58|4.06405
10:15:59|4.06816
10:16:00|4.06841
10:16:01|4.06111
10:16:02|4.0605
10:16:03|4.06405
10:16:05|4.06101
10:16:07|4.04712
10:16:08|4.04205
10:16:10|4.03888
10:16:11|4.03811
10:16:12|4.04197
10:16:13|4.03551
10:16:13|4.04009
10:16:14|4.03845
10:16:16|4.03404
10:16:16|4.03061
10:16:17|4.02996
10:16:19|4.03551
10:16:20|4.02908
10:16:21|4.02166
10:16:22|4.03622
10:16:23|4.01455
10:16:23|4.0171
10:16:25|4.01886
10:16:26|4.01001
10:16:27|4.00001
10:16:28|4.00103
10:16:29|4.00001
10:16:30|4.00937
10:16:31|4.00001
10:16:32|4.
10:16:34|4.00527
10:16:34|3.99207
10:16:35|3.98779
10:16:36|3.98781
10:16:37|3.98169
10:16:38|3.96958
10:16:39|3.98158
10:16:40|3.9708
10:16:41|3.97755
10:16:42|3.98489
10:16:43|3.98158
10:16:44|3.99436
10:16:45|4.00942
10:16:47|3.98712
10:16:48|4.00984
10:16:49|4.00681
10:16:50|4.00616
10:16:51|4.00713
10:16:52|4.00765
10:16:53|4.00195
10:16:54|4.00464
10:16:55|4.00948
10:16:57|4.01455
10:16:57|4.0157
10:16:59|4.0112
10:17:00|4.01143
10:17:02|4.01579
10:17:02|4.01532
10:17:04|4.01853
10:17:05|4.01795
10:17:06|4.03272
10:17:08|4.0297
10:17:09|4.02751
10:17:11|4.02424
10:17:12|4.0284
10:17:13|4.0297
10:17:13|4.02922
10:17:15|4.02226
10:17:15|4.02676
10:17:16|4.03143
10:17:17|4.02457
10:17:18|4.02012
10:17:20|4.01687
10:17:20|4.02
10:17:21|4.02457
10:17:22|4.0259
10:17:23|4.0196
10:17:24|4.02324
10:17:25|4.02
10:17:26|4.02621
10:17:27|4.02376
10:17:28|4.01964
10:17:29|4.02444
10:17:30|4.02694
10:17:31|4.02272
10:17:32|4.01999
10:17:33|4.01
10:17:34|4.01355
10:17:35|4.01324
10:17:36|4.01732
10:17:37|4.01744
10:17:38|4.0184
10:17:39|4.01355
10:17:40|4.01527
10:17:41|4.01527
10:17:42|4.00476
10:17:43|4.00865
10:17:44|4.0078
10:17:45|4.00865
10:17:46|4.01305
10:17:47|4.00476
10:17:48|4.00376
10:17:49|4.00101
10:17:50|4.00832
10:17:51|4.00101
10:17:52|4.00785
10:17:53|4.0037
10:17:54|4.00126
10:17:56|3.99032
10:17:56|3.99846
10:17:58|4.00101
10:17:59|4.00467
10:18:00|3.99757
10:18:02|4.00121
10:18:04|4.001
10:18:04|3.99761
10:18:07|3.99441
10:18:07|3.99251
10:18:08|3.99036
10:18:09|3.98064
10:18:10|3.9807
10:18:11|3.98
10:18:12|3.99716
10:18:14|3.99715
10:18:15|3.99871
10:18:17|3.99715
10:18:18|3.99779
10:18:19|3.99366
10:18:20|3.99625
10:18:21|3.99617
10:18:22|3.98853
10:18:23|4.01049
10:18:24|3.99185
10:18:25|3.99657
10:18:26|3.98818
10:18:27|3.99545
10:18:28|3.99715
10:18:29|3.99617
10:18:30|3.9961
10:18:31|3.99781
10:18:32|3.99524
10:18:33|4.00917
10:18:34|4.00959
10:18:35|4.01068
10:18:36|4.01724
10:18:37|4.0123
10:18:38|4.00728
10:18:39|4.0031
10:18:40|4.0079
10:18:41|4.
10:18:42|4.00113
10:18:43|3.99987
10:18:44|4.00887
10:18:45|4.00473
10:18:47|4.00018
10:18:48|4.00787
10:18:49|3.99798
10:18:50|4.00597
10:18:51|4.00308
10:18:51|3.99992
10:18:53|3.9997
10:18:53|3.99811
10:18:54|3.99774
10:18:55|3.9976
10:18:57|3.9976
10:18:58|3.9976
10:18:59|3.99673
10:19:00|3.99742
10:19:01|3.99725
10:19:02|3.99543
10:19:03|3.99201
10:19:05|3.99009
10:19:06|3.98714
10:19:08|3.98985
10:19:09|3.99
10:19:10|3.99372
10:19:12|3.98
10:19:12|3.98032
10:19:13|3.9801
10:19:15|3.96958
10:19:16|3.96582
10:19:16|3.97208
10:19:17|3.96
10:19:18|3.95884
10:19:19|3.95761
10:19:20|3.96461
10:19:21|3.96238
10:19:22|3.96217
10:19:23|3.96659
10:19:24|3.97865
10:19:25|3.98
10:19:26|3.98452
10:19:27|3.98239
10:19:28|3.98762
10:19:29|3.98712
10:19:30|3.97661
10:19:31|3.98585
10:19:32|3.98452
10:19:34|3.97738
10:19:35|3.97994
10:19:36|3.98438
10:19:37|3.98418
10:19:38|3.98172
10:19:39|3.978
10:19:40|3.98226
10:19:41|3.97777
10:19:42|3.97777
10:19:43|3.96511
10:19:44|3.97661
10:19:45|3.96511
10:19:46|3.96475
10:19:47|3.96905
10:19:48|3.96834
10:19:49|3.96793
10:19:50|3.95089
10:19:51|3.9553
10:19:52|3.95885
10:19:53|3.95619
10:19:54|3.95823
10:19:55|3.9679
10:19:56|3.96611
10:19:57|3.96003
10:19:58|3.96291
10:20:00|3.96743
10:20:01|3.96745
10:20:03|3.96462
10:20:03|3.96024
10:20:04|3.97
10:20:05|3.96793
10:20:07|3.97642
10:20:07|3.97558
10:20:10|3.97511
10:20:10|3.97635
10:20:12|3.97625
10:20:13|3.97642
10:20:14|3.97644
10:20:15|3.97635
10:20:16|3.97706
10:20:17|3.97713
10:20:18|3.98
10:20:19|3.9799
10:20:20|3.98
10:20:21|3.9778
10:20:22|3.97992
10:20:23|3.98
10:20:24|3.98
10:20:25|3.98251
10:20:26|3.98264
10:20:27|3.98564
10:20:29|3.9833
10:20:30|3.97834
10:20:31|3.98264
10:20:32|3.97834
10:20:33|3.97834
10:20:34|3.98263
10:20:35|3.98105
10:20:35|3.98087
10:20:37|3.98258
10:20:38|3.98534
10:20:39|3.98987
10:20:40|3.98946
10:20:41|3.99
10:20:41|3.99052
10:20:43|3.99311
10:20:43|3.99456
10:20:44|3.99999
10:20:45|4.01
10:20:47|4.01675
10:20:47|4.02222
10:20:48|4.02552
10:20:50|3.99257
10:20:51|4.01245
10:20:52|4.01701
10:20:53|4.0204
10:20:53|4.01774
10:20:54|4.
10:20:55|4.00398
10:20:56|3.99257
10:20:57|4.0036
10:20:59|4.01176
10:21:00|4.00794
10:21:01|4.01928
10:21:02|4.01553
10:21:04|4.0151
10:21:05|4.01249
10:21:07|4.01195
10:21:08|4.00854
10:21:10|4.00253
10:21:11|4.01043
10:21:12|4.009
10:21:13|4.
10:21:14|4.00579
10:21:15|4.00994
10:21:17|4.00004
10:21:18|4.00571
10:21:19|4.00008
10:21:20|3.99956
10:21:21|3.99265
10:21:22|3.99277
10:21:23|3.99631
10:21:24|3.99277
10:21:25|3.99518
10:21:26|3.99239
10:21:27|3.99821
10:21:28|3.99204
10:21:29|3.99511
10:21:30|3.99516
10:21:31|3.99232
10:21:32|3.99242
10:21:33|3.99662
10:21:34|3.9982
10:21:35|4.
10:21:36|3.99665
10:21:37|4.0003
10:21:38|3.99669
10:21:39|3.99908
10:21:40|4.00579
10:21:41|4.00367
10:21:42|4.00031
10:21:43|4.00497
10:21:44|4.0038
10:21:45|4.0036
10:21:46|4.00367
10:21:47|4.00047
10:21:48|4.00487
10:21:49|4.00489
10:21:50|4.00488
10:21:51|4.00296
10:21:52|4.00296
10:21:53|4.0002
10:21:54|4.0088
10:21:55|4.00871
10:21:56|4.00298
10:21:57|4.00298
10:21:58|4.00307
10:21:59|4.00288
10:22:00|3.99963
10:22:01|3.99666
10:22:03|3.99999
10:22:04|4.00113
10:22:05|4.00298
10:22:06|4.00283
10:22:07|4.
10:22:08|3.99268
10:22:10|3.99945
10:22:11|3.99984
10:22:12|3.99997
10:22:13|3.998
10:22:13|3.99988
10:22:15|3.99322
10:22:16|3.99828
10:22:17|3.99283
10:22:19|3.99264
10:22:20|3.99804
10:22:21|3.99873
10:22:22|3.99873
10:22:23|3.99291
10:22:23|3.99329
10:22:24|3.99707
10:22:25|3.99669
10:22:26|3.98942
10:22:28|3.98943
10:22:29|3.98943
10:22:30|3.98544
10:22:31|3.98556
10:22:32|3.9856
10:22:33|3.98563
10:22:34|3.98483
10:22:34|3.98285
10:22:36|3.98003
10:22:36|3.98008
10:22:37|3.98824
10:22:39|3.98023
10:22:39|3.98015
10:22:41|3.98047
10:22:41|3.98394
10:22:42|3.98398
10:22:44|3.98082
10:22:45|3.98551
10:22:45|3.98816
10:22:47|3.98001
10:22:48|3.97865
10:22:49|3.97642
10:22:50|3.97996
10:22:50|3.97852
10:22:52|3.97855
10:22:53|3.98
10:22:54|3.98231
10:22:54|3.98204
10:22:55|3.98186
10:22:57|3.97806
10:22:58|3.97814
10:22:59|3.97856
10:22:59|3.97856
10:23:02|3.98023
10:23:03|3.98211
10:23:03|3.98081
10:23:06|3.97856
10:23:07|3.98
10:23:08|3.97669
10:23:09|3.98
10:23:10|3.98
10:23:12|3.97448
10:23:13|3.97999
10:23:13|3.97328
10:23:14|3.97329
10:23:15|3.97845
10:23:17|3.97854
10:23:17|3.97852
10:23:18|3.98068
10:23:19|3.97626
10:23:21|3.97896
10:23:22|3.97987
10:23:23|3.97626
10:23:24|3.9763
10:23:25|3.97639
10:23:26|3.97641
10:23:28|3.97905
10:23:29|3.9798
10:23:29|3.97856
10:23:30|3.97936
10:23:32|3.97628
10:23:32|3.97972
10:23:34|3.98
10:23:35|3.97987
10:23:36|3.97971
10:23:36|3.97968
10:23:38|3.97971
10:23:39|3.9797
10:23:39|3.97634
10:23:41|3.97628
10:23:41|3.97628
10:23:42|3.97971
10:23:44|3.979
10:23:44|3.97626
10:23:45|3.97971
10:23:46|3.9797
10:23:47|3.97627
10:23:49|3.97966
10:23:49|3.97628
10:23:51|3.9796
10:23:51|3.97959
10:23:52|3.97953
10:23:54|3.97214
10:23:54|3.97217
10:23:55|3.97581
10:23:56|3.97232
10:23:58|3.97608
10:23:58|3.9762
10:23:59|3.97607
10:24:00|3.97607
10:24:02|3.97236
10:24:03|3.972
10:24:04|3.972
10:24:06|3.97
10:24:07|3.96905
10:24:07|3.96073
10:24:09|3.96086
10:24:10|3.96432
10:24:11|3.96067
10:24:13|3.96073
10:24:14|3.96194
10:24:15|3.95999
10:24:16|3.95644
10:24:17|3.95619
10:24:18|3.95622
10:24:19|3.95381
10:24:20|3.95604
10:24:21|3.95545
10:24:22|3.95474
10:24:23|3.95
10:24:24|3.95324
10:24:25|3.95001
10:24:26|3.95349
10:24:27|3.9489
10:24:28|3.94888
10:24:29|3.945
10:24:30|3.945
10:24:31|3.945
10:24:32|3.94134
10:24:33|3.9414
10:24:34|3.94024
10:24:35|3.94134
10:24:36|3.94135
10:24:37|3.93038
10:24:38|3.93001
10:24:39|3.93134
10:24:40|3.93
10:24:41|3.921
10:24:42|3.91969
10:24:43|3.91778
10:24:44|3.91754
10:24:45|3.902
10:24:46|3.90461
10:24:47|3.90002
10:24:48|3.90005
10:24:49|3.90002
10:24:50|3.899
10:24:51|3.89506
10:24:52|3.89808
10:24:53|3.89132
10:24:54|3.8896
10:24:55|3.89
10:24:56|3.89517
10:24:57|3.89137
10:24:58|3.88979
10:24:59|3.89132
10:25:00|3.89132
10:25:01|3.89005
10:25:03|3.89128
10:25:04|3.88971
10:25:05|3.88516
10:25:07|3.885
10:25:07|3.87778
10:25:09|3.87822
10:25:10|3.87822
10:25:10|3.87347
10:25:12|3.87448
10:25:13|3.87816
10:25:14|3.88
10:25:15|3.87448
10:25:16|3.87181
10:25:17|3.87774
10:25:17|3.87706
10:25:19|3.87986
10:25:20|3.88499
10:25:21|3.88878
10:25:22|3.8892
10:25:23|3.87872
10:25:24|3.88512
10:25:24|3.87994
10:25:26|3.88177
10:25:26|3.88185
10:25:28|3.87994
10:25:28|3.88211
10:25:29|3.87818
10:25:31|3.87759
10:25:32|3.8779
10:25:32|3.87161
10:25:33|3.87002
10:25:34|3.87002
10:25:35|3.87483
10:25:36|3.87052
10:25:38|3.87204
10:25:38|3.87052
10:25:39|3.87624
10:25:40|3.87996
10:25:41|3.87814
10:25:42|3.88222
10:25:44|3.87439
10:25:45|3.87492
10:25:45|3.88021
10:25:46|3.88914
10:25:47|3.89246
10:25:48|3.9
10:25:49|3.89674
10:25:51|3.90192
10:25:51|3.91415
10:25:52|3.91344
10:25:53|3.90495
10:25:55|3.91583
10:25:56|3.91713
10:25:56|3.91547
10:25:58|3.91776
10:25:58|3.91775
10:25:59|3.91254
10:26:00|3.90872
10:26:02|3.89903
10:26:03|3.88601
10:26:05|3.88448
10:26:06|3.88211
10:26:07|3.88131
10:26:08|3.88454
10:26:09|3.88338
10:26:10|3.88454
10:26:11|3.8933
10:26:12|3.89271
10:26:13|3.89266
10:26:14|3.89276
10:26:15|3.886
10:26:16|3.89248
10:26:17|3.89237
10:26:18|3.88777
10:26:19|3.88797
10:26:21|3.8982
10:26:22|3.89462
10:26:22|3.89677
10:26:24|3.89353
10:26:25|3.8879
10:26:26|3.89597
10:26:27|3.88894
10:26:27|3.89452
10:26:28|3.90009
10:26:30|3.89713
10:26:31|3.8901
10:26:33|3.89098
10:26:33|3.89266
10:26:34|3.90008
10:26:35|3.90043
10:26:36|3.9
10:26:37|3.9046
10:26:38|3.90276
10:26:40|3.90146
10:26:40|3.90459
10:26:41|3.89792
10:26:42|3.90146
10:26:43|3.90463
10:26:44|3.90401
10:26:45|3.90147
10:26:46|3.90149
10:26:47|3.9
10:26:48|3.90001
10:26:49|3.90495
10:26:50|3.91169
10:26:51|3.91034
10:26:53|3.91254
10:26:54|3.91254
10:26:55|3.91254
10:26:56|3.91729
10:26:57|3.91729
10:26:58|3.91729
10:26:59|3.91728
10:27:00|3.91729
10:27:01|3.91251
10:27:02|3.91169
10:27:03|3.90449
10:27:04|3.90816
10:27:06|3.90441
10:27:07|3.90449
10:27:08|3.91699
10:27:09|3.91682
10:27:11|3.90672
10:27:12|3.91489
10:27:13|3.91
10:27:14|3.9044
10:27:16|3.9046
10:27:16|3.90461
10:27:18|3.90993
10:27:18|3.9044
10:27:19|3.90313
10:27:20|3.90461
10:27:22|3.90894
10:27:22|3.89903
10:27:23|3.90652
10:27:24|3.90185
10:27:25|3.90161
10:27:26|3.90143
10:27:27|3.90101
10:27:28|3.90101
10:27:29|3.9
10:27:31|3.8933
10:27:31|3.8996
10:27:33|3.90076
10:27:34|3.89965
10:27:35|3.89392
10:27:35|3.89099
10:27:37|3.88894
10:27:38|3.88898
10:27:39|3.88686
10:27:40|3.88898
10:27:41|3.88604
10:27:41|3.887
10:27:42|3.88898
10:27:44|3.886
10:27:45|3.88597
10:27:46|3.88991
10:27:46|3.88977
10:27:47|3.88598
10:27:49|3.88392
10:27:49|3.88393
10:27:51|3.88393
10:27:51|3.88417
10:27:53|3.88421
10:27:54|3.88837
10:27:54|3.88838
10:27:55|3.89582
10:27:56|3.89582
10:27:58|3.8958
10:27:58|3.89584
10:27:59|3.9
10:28:01|3.90088
10:28:02|3.90116
10:28:03|3.90015
10:28:05|3.90249
10:28:06|3.90676
10:28:07|3.90672
10:28:09|3.90664
10:28:10|3.9027
10:28:12|3.90672
10:28:13|3.91003
10:28:13|3.90664
10:28:14|3.90102
10:28:17|3.90001
10:28:17|3.90109
10:28:18|3.90004
10:28:20|3.90089
10:28:21|3.90466
10:28:22|3.9062
10:28:23|3.91378
10:28:25|3.91
10:28:25|3.90652
10:28:26|3.90662
10:28:27|3.91261
10:28:29|3.91143
10:28:29|3.91056
10:28:30|3.91914
10:28:32|3.92115
10:28:33|3.92942
10:28:34|3.94396
10:28:35|3.93797
10:28:36|3.93529
10:28:37|3.94217
10:28:38|3.93241
10:28:39|3.9378
10:28:40|3.92943
10:28:41|3.93361
10:28:42|3.9353
10:28:43|3.93371
10:28:45|3.93637
10:28:45|3.9405
10:28:46|3.93361
10:28:47|3.93678
10:28:49|3.9375
10:28:49|3.93241
10:28:50|3.93637
10:28:51|3.93056
10:28:52|3.93723
10:28:53|3.93723
10:28:54|3.93637
10:28:55|3.94226
10:28:56|3.94058
10:28:57|3.93787
10:28:58|3.94222
10:28:59|3.94198
10:29:00|3.93388
10:29:01|3.93738
10:29:02|3.93234
10:29:03|3.93637
10:29:04|3.93126
10:29:05|3.92289
10:29:07|3.92465
10:29:08|3.91728
10:29:09|3.93163
10:29:10|3.92199
10:29:12|3.92551
10:29:13|3.92438
10:29:14|3.92186
10:29:15|3.92962
10:29:16|3.91855
10:29:16|3.91911
10:29:17|3.91911
10:29:18|3.91997
10:29:20|3.92676
10:29:21|3.92661
10:29:22|3.92239
10:29:23|3.92705
10:29:24|3.92702
10:29:24|3.92702
10:29:26|3.92788
10:29:27|3.93
10:29:28|3.92705
10:29:29|3.9277
10:29:29|3.92705
10:29:31|3.9238
10:29:32|3.92371
10:29:33|3.93
10:29:34|3.92914
10:29:35|3.92676
10:29:36|3.9313
10:29:37|3.9254
10:29:38|3.93
10:29:39|3.9344
10:29:40|3.93401
10:29:41|3.93
10:29:42|3.93001
10:29:43|3.93007
10:29:44|3.93559
10:29:45|3.93237
10:29:46|3.93233
10:29:47|3.9351
10:29:48|3.93434
10:29:49|3.93736
10:29:50|3.93735
10:29:51|3.93233
10:29:52|3.93509
10:29:53|3.9351
10:29:54|3.93028
10:29:55|3.93486
10:29:56|3.93509
10:29:57|3.93584
10:29:58|3.93997
10:29:59|3.94
10:30:00|3.9351
10:30:01|3.93596
10:30:02|3.93975
10:30:03|3.93997
10:30:04|3.93832
10:30:05|3.93836
10:30:06|3.93969
10:30:08|3.93984
10:30:09|3.94
10:30:11|3.9415
10:30:12|3.94733
10:30:14|3.94821
10:30:15|3.95
10:30:16|3.94772
10:30:16|3.95089
10:30:17|3.95202
10:30:18|3.95759
10:30:19|3.97298
10:30:20|3.96872
10:30:21|3.95865
10:30:22|3.96931
10:30:23|3.97292
10:30:25|3.96928
10:30:27|3.98284
10:30:27|3.98
10:30:28|3.98
10:30:30|3.98085
10:30:30|3.98286
10:30:31|3.98312
10:30:32|3.98296
10:30:34|3.98095
10:30:35|3.98335
10:30:36|3.98839
10:30:37|3.99081
10:30:38|3.99215
10:30:39|3.99998
10:30:40|3.99999
10:30:41|3.99995
10:30:42|4.
10:30:43|3.99874
10:30:44|4.00094
10:30:45|4.00332
10:30:46|3.99973
10:30:47|3.99224
10:30:48|3.9972
10:30:49|3.99853
10:30:50|4.00335
10:30:51|4.00245
10:30:52|4.01457
10:30:53|4.01343
10:30:54|4.00345
10:30:55|4.0119
10:30:56|4.01164
10:30:57|4.01259
10:30:58|4.01926
10:30:59|4.01576
10:31:00|4.01554
10:31:01|4.01506
10:31:03|4.01187
10:31:04|4.00957
10:31:05|4.00895
10:31:05|4.
10:31:07|3.98393
10:31:07|3.99721
10:31:09|4.00378
10:31:11|3.99721
10:31:12|3.99617
10:31:13|4.00395
10:31:14|4.00677
10:31:15|4.00908
10:31:17|4.00552
10:31:17|4.01198
10:31:18|4.00407
10:31:19|4.00065
10:31:20|4.00856
10:31:22|4.00729
10:31:23|4.00296
10:31:24|4.00087
10:31:26|4.00065
10:31:26|4.0006
10:31:28|4.001
10:31:29|4.004
10:31:30|4.00062
10:31:31|4.00082
10:31:32|4.001
10:31:33|4.00065
10:31:33|4.00051
10:31:35|3.99723
10:31:36|4.00058
10:31:37|3.99721
10:31:37|3.99722
10:31:39|3.99722
10:31:39|3.99818
10:31:41|4.0006
10:31:42|4.00019
10:31:42|4.00049
10:31:43|3.99721
10:31:45|3.99994
10:31:45|3.99719
10:31:46|3.99722
10:31:47|3.99738
10:31:48|3.9978
10:31:49|3.99996
10:31:50|3.99995
10:31:52|3.99714
10:31:52|3.99997
10:31:53|4.00406
10:31:54|4.00096
10:31:55|3.99784
10:31:56|4.00662
10:31:57|4.00014
10:31:59|4.00316
10:32:00|4.00316
10:32:00|4.00059
10:32:02|4.00338
10:32:02|4.00016
10:32:03|4.00014
10:32:04|4.00302
10:32:06|4.00301
10:32:06|4.007
10:32:07|4.00034
10:32:09|3.99869
10:32:11|4.00697
10:32:12|4.00806
10:32:12|4.00637
10:32:14|4.00908
10:32:15|4.01372
10:32:16|4.01762
10:32:17|4.01896
10:32:18|4.01547
10:32:20|4.01879
10:32:21|4.019
10:32:22|4.0158
10:32:23|4.01926
10:32:24|4.01574
10:32:26|4.02531
10:32:27|4.03344
10:32:28|4.04208
10:32:29|4.02916
10:32:30|4.03368
10:32:31|4.0392
10:32:32|4.03748
10:32:33|4.03001
10:32:34|4.0259
10:32:35|4.03262
10:32:36|4.03884
10:32:38|4.03415
10:32:38|4.03699
10:32:39|4.04021
10:32:40|4.04666
10:32:41|4.04793
10:32:42|4.04859
10:32:43|4.05156
10:32:44|4.05187
10:32:45|4.05902
10:32:46|4.05
10:32:48|4.05895
10:32:49|4.06212
10:32:50|4.06467
10:32:51|4.06235
10:32:52|4.06183
10:32:53|4.06313
10:32:54|4.06181
10:32:55|4.06299
10:32:56|4.05981
10:32:57|4.06
10:32:58|4.06573
10:32:59|4.06956
10:33:00|4.06781
10:33:01|4.05893
10:33:02|4.04859
10:33:03|4.05413
10:33:04|4.05247
10:33:05|4.04135
10:33:06|4.04735
10:33:07|4.04678
10:33:08|4.04613
10:33:09|4.04559
10:33:10|4.04517
10:33:12|4.04384
10:33:13|4.04396
10:33:14|4.0248
10:33:15|4.02425
10:33:17|4.01877
10:33:18|4.01916
10:33:19|4.01133
10:33:21|4.02338
10:33:21|4.02138
10:33:23|4.0167
10:33:24|4.02574
10:33:25|4.02007
10:33:26|4.02647
10:33:27|4.02418
10:33:28|4.02814
10:33:29|4.02814
10:33:30|4.02749
10:33:31|4.03294
10:33:32|4.03136
10:33:33|4.0293
10:33:34|4.03851
10:33:35|4.03851
10:33:36|4.03378
10:33:37|4.03145
10:33:38|4.0275
10:33:39|4.02
10:33:40|4.02015
10:33:41|4.02019
10:33:42|4.02004
10:33:43|4.02051
10:33:44|4.03058
10:33:46|4.03057
10:33:46|4.03164
10:33:47|4.03809
10:33:48|4.03879
10:33:49|4.03959
10:33:50|4.03956
10:33:51|4.03058
10:33:53|4.02685
10:33:54|4.03115
10:33:55|4.03575
10:33:57|4.035
10:33:57|4.03759
10:33:58|4.03202
10:33:59|4.03205
10:34:00|4.03759
10:34:01|4.03115
10:34:02|4.04
10:34:03|4.03635
10:34:05|4.03687
10:34:06|4.03598
10:34:07|4.03369
10:34:07|4.03758
10:34:08|4.03059
10:34:09|4.03058
10:34:12|4.03059
10:34:13|4.03058
10:34:15|4.02304
10:34:16|4.02826
10:34:16|4.0282
10:34:18|4.022
10:34:19|4.02206
10:34:21|4.02257
10:34:22|4.02256
10:34:22|4.02753
10:34:23|4.02317
10:34:25|4.01891
10:34:25|4.01918
10:34:26|4.02704
10:34:27|4.02753
10:34:28|4.01755
10:34:30|4.02317
10:34:30|4.02323
10:34:32|4.02312
10:34:34|4.02316
10:34:34|4.02703
10:34:35|4.02
10:34:36|4.02313
10:34:37|4.01758
10:34:38|4.02096
10:34:40|4.01453
10:34:41|4.01605
10:34:42|4.00902
10:34:43|4.00899
10:34:44|4.00824
10:34:45|4.01102
10:34:46|4.01831
10:34:47|4.00983
10:34:48|4.00824
10:34:49|4.01471
10:34:50|4.00964
10:34:51|4.01
10:34:52|4.01353
10:34:53|4.00821
10:34:54|4.01016
10:34:55|4.01341
10:34:56|4.006
10:34:57|4.00011
10:34:58|4.00723
10:34:59|3.99257
10:35:00|3.98296
10:35:01|3.98167
10:35:02|3.98037
10:35:03|3.98036
10:35:04|3.99005
10:35:05|3.99024
10:35:06|3.99999
10:35:07|4.00745
10:35:08|4.01174
10:35:09|4.01407
10:35:10|4.0112
10:35:11|4.0284
10:35:12|4.03021
10:35:14|4.02488
10:35:15|4.02121
10:35:16|4.02671
10:35:18|4.01434
10:35:19|4.01812
10:35:20|4.0159
10:35:21|4.0128
10:35:22|4.00657
10:35:23|3.99904
10:35:24|4.01042
10:35:25|4.02143
10:35:26|4.0161
10:35:27|4.01553
10:35:29|4.01943
10:35:30|4.01392
10:35:31|4.01511
10:35:32|4.01503
10:35:32|4.01912
10:35:34|4.01911
10:35:35|4.0205
10:35:35|4.02049
10:35:37|4.01171
10:35:37|4.01758
10:35:39|4.01758
10:35:39|4.01822
10:35:41|4.01818
10:35:41|4.0182
10:35:42|4.01823
10:35:43|4.01615
10:35:45|4.01603
10:35:46|4.02
10:35:46|4.02
10:35:48|4.01511
10:35:49|4.01965
10:35:50|4.01389
10:35:50|4.01781
10:35:51|4.01719
10:35:53|4.01694
10:35:54|4.01434
10:35:55|4.01626
10:35:56|4.01682
10:35:56|4.01694
10:35:58|4.01676
10:35:59|4.01508
10:36:00|4.01502
10:36:01|4.01678
10:36:01|4.01458
10:36:02|4.01445
10:36:04|4.01037
10:36:05|4.01445
10:36:06|4.01445
10:36:07|4.01079
10:36:09|4.01678
10:36:09|4.01061
10:36:11|4.0168
10:36:11|4.01445
10:36:12|4.01377
10:36:14|4.01252
10:36:15|4.01579
10:36:16|4.00845
10:36:17|4.00845
10:36:18|4.01241
10:36:19|4.009
10:36:21|4.00889
10:36:22|4.01181
10:36:22|4.00889
10:36:24|4.01991
10:36:25|4.01991
10:36:25|4.0089
10:36:27|4.01557
10:36:28|4.01694
10:36:29|4.0124
10:36:30|4.01055
10:36:31|4.01063
10:36:32|4.01413
10:36:33|4.00722
10:36:34|4.00531
10:36:35|4.01152
10:36:36|4.01112
10:36:38|4.01057
10:36:39|4.00811
10:36:39|4.00889
10:36:40|4.01165
10:36:42|4.01165
10:36:43|4.01179
10:36:44|4.01076
10:36:44|4.00602
10:36:45|4.01076
10:36:47|4.01076
10:36:48|4.008
10:36:48|4.01013
10:36:50|4.00981
10:36:51|4.00981
10:36:51|4.00546
10:36:53|4.00462
10:36:54|4.00418
10:36:55|4.
10:36:56|4.
10:36:57|3.99997
10:36:58|4.
10:36:59|4.00329
10:37:00|4.00246
10:37:01|4.
10:37:02|4.00299
10:37:03|4.00269
10:37:04|3.9977
10:37:05|3.9977
10:37:06|4.00148
10:37:08|4.0015
10:37:09|4.00004
10:37:10|4.00397
10:37:10|4.00011
10:37:11|4.00005
10:37:12|4.00276
10:37:13|4.00281
10:37:16|4.0009
10:37:17|4.00292
10:37:19|4.00276
10:37:20|4.00293
10:37:21|4.006
10:37:22|4.00792
10:37:23|4.0077
10:37:24|4.00808
10:37:25|4.009
10:37:27|4.00796
10:37:27|4.0036
10:37:29|4.00792
10:37:30|4.00842
10:37:31|4.00808
10:37:32|4.00303
10:37:33|4.009
10:37:34|4.00824
10:37:35|4.00308
10:37:36|4.00308
10:37:38|4.00544
10:37:38|4.00871
10:37:40|4.009
10:37:41|4.00531
10:37:42|4.00531
10:37:43|4.00899
10:37:44|4.00411
10:37:44|4.00824
10:37:46|4.00825
10:37:46|4.00531
10:37:48|4.00899
10:37:49|4.00897
10:37:49|4.00897
10:37:51|4.00566
10:37:52|4.00573
10:37:52|4.009
10:37:53|4.00571
10:37:54|4.00402
10:37:55|4.01647
10:37:57|4.00825
10:37:57|4.00557
10:37:58|4.01245
10:38:00|4.01213
10:38:01|4.00612
10:38:01|4.00897
10:38:03|4.009
10:38:04|4.0134
10:38:05|4.01422
10:38:06|4.01165
10:38:07|4.0115
10:38:08|4.00907
10:38:08|4.01119
10:38:09|4.01159
10:38:11|4.01112
10:38:12|4.01119
10:38:13|4.01185
10:38:14|4.01838
10:38:15|4.01368
10:38:17|4.01838
10:38:18|4.02
10:38:19|4.01663
10:38:21|4.01461
10:38:23|4.0205
10:38:23|4.01483
10:38:24|4.02049
10:38:26|4.0203
10:38:26|4.02
10:38:27|4.019
10:38:28|4.02
10:38:29|4.02
10:38:31|4.02
10:38:32|4.01999
10:38:33|4.01512
10:38:35|4.01999
10:38:36|4.01999
10:38:37|4.01942
10:38:38|4.0193
10:38:38|4.01353
10:38:40|4.01207
10:38:42|4.01207
10:38:42|4.01686
10:38:43|4.02037
10:38:44|4.01734
10:38:45|4.01207
10:38:47|4.01043
10:38:48|4.01629
10:38:49|4.01686
10:38:50|4.01734
10:38:51|4.01395
10:38:52|4.0205
10:38:54|4.01942
10:38:55|4.01947
10:38:55|4.02676
10:38:56|4.02384
10:38:57|4.02999
10:39:00|4.03685
10:39:00|4.0452
10:39:01|4.03844
10:39:02|4.03764
10:39:03|4.0402
10:39:04|4.03975
10:39:05|4.04167
10:39:07|4.04167
10:39:07|4.0416
10:39:08|4.04844
10:39:10|4.05
10:39:10|4.04958
10:39:12|4.05258
10:39:12|4.05723
10:39:13|4.06217
10:39:15|4.06636
10:39:16|4.06306
10:39:18|4.06426
10:39:20|4.06568
10:39:20|4.06605
10:39:22|4.05
10:39:23|4.05638
10:39:24|4.06214
10:39:25|4.06611
10:39:27|4.06217
10:39:28|4.05638
10:39:29|4.05278
10:39:31|4.05772
10:39:31|4.05178
10:39:33|4.05209
10:39:34|4.04721
10:39:34|4.0481
10:39:35|4.04502
10:39:37|4.0448
10:39:38|4.03685
10:39:39|4.04437
10:39:40|4.03772
10:39:40|4.04419
10:39:42|4.03784
10:39:44|4.03764
10:39:44|4.03784
10:39:45|4.02923
10:39:47|4.02881
10:39:47|4.02359
10:39:48|4.02306
10:39:49|4.02359
10:39:50|4.02575
10:39:51|4.02565
10:39:52|4.0276
10:39:54|4.03183
10:39:54|4.026
10:39:55|4.02928
10:39:56|4.019
10:39:57|4.02216
10:39:58|4.01669
10:39:59|4.02091
10:40:00|4.0256
10:40:01|4.02308
10:40:02|4.02824
10:40:03|4.02742
10:40:04|4.02216
10:40:05|4.01484
10:40:06|4.01459
10:40:07|4.01459
10:40:08|4.01923
10:40:09|4.01897
10:40:10|4.01822
10:40:11|4.01646
10:40:12|4.01744
10:40:13|4.01715
10:40:14|4.01666
10:40:15|4.01616
10:40:16|4.01231
10:40:18|4.02223
10:40:20|4.0123
10:40:21|4.01666
10:40:22|4.01523
10:40:23|4.0153
10:40:25|4.01539
10:40:26|4.01533
10:40:27|4.01666
10:40:28|4.01539
10:40:29|4.0157
10:40:30|4.01673
10:40:31|4.01533
10:40:33|4.01896
10:40:33|4.01896
10:40:34|4.01533
10:40:36|4.01533
10:40:37|4.01605
10:40:38|4.0157
10:40:38|4.01605
10:40:39|4.01673
10:40:40|4.01673
10:40:42|4.01118
10:40:43|4.01118
10:40:43|4.01403
10:40:45|4.01523
10:40:46|4.01526
10:40:47|4.01118
10:40:47|4.01122
10:40:49|4.01115
10:40:49|4.01468
10:40:50|4.01115
10:40:51|4.01119
10:40:53|4.01002
10:40:53|4.01002
10:40:54|4.01458
10:40:56|4.01002
10:40:56|4.01002
10:40:57|4.01115
10:40:58|4.01403
10:41:00|4.01002
10:41:01|4.01115
10:41:02|4.01482
10:41:02|4.01458
10:41:04|4.01396
10:41:05|4.01007
10:41:06|4.01115
10:41:07|4.01397
10:41:08|4.01397
10:41:09|4.01118
10:41:10|4.01123
10:41:11|4.01131
10:41:12|4.01498
10:41:13|4.01497
10:41:14|4.01494
10:41:15|4.01494
10:41:16|4.01003
10:41:17|4.01495
10:41:18|4.0149
10:41:20|4.01116
10:41:21|4.01008
10:41:22|4.01348
10:41:22|4.01004
10:41:24|4.01388
10:41:24|4.0101
10:41:26|4.01381
10:41:27|4.01378
10:41:28|4.01298
10:41:29|4.01001
10:41:30|4.01381
10:41:31|4.0138
10:41:32|4.01294
10:41:33|4.01008
10:41:34|4.01064
10:41:35|4.01023
10:41:36|4.01023
10:41:38|4.01382
10:41:38|4.01036
10:41:39|4.03132
10:41:40|4.02618
10:41:41|4.01023
10:41:42|4.01376
10:41:44|4.01378
10:41:45|4.01378
10:41:46|4.01817
10:41:47|4.01887
10:41:48|4.02562
10:41:49|4.02569
10:41:50|4.02116
10:41:51|4.02562
10:41:52|4.02112
10:41:53|4.03435
10:41:54|4.02638
10:41:55|4.02287
10:41:56|4.0282
10:41:57|4.02934
10:41:59|4.04167
10:41:59|4.03665
10:42:01|4.03338
10:42:01|4.02758
10:42:02|4.03133
10:42:03|4.02432
10:42:05|4.03681
10:42:06|4.01378
10:42:07|4.01502
10:42:09|4.02665
10:42:10|4.02562
10:42:11|4.02506
10:42:12|4.0249
10:42:13|4.021
10:42:13|4.02758
10:42:15|4.02724
10:42:16|4.02693
10:42:17|4.02692
10:42:18|4.02758
10:42:19|4.03036
10:42:21|4.03012
10:42:22|4.02506
10:42:24|4.02058
10:42:25|4.01761
10:42:26|4.0176
10:42:28|4.02503
10:42:29|4.02451
10:42:30|4.01453
10:42:31|4.02409
10:42:32|4.02409
10:42:33|4.01379
10:42:34|4.01873
10:42:35|4.02443
10:42:36|4.01719
10:42:37|4.01678
10:42:38|4.02113
10:42:39|4.01892
10:42:40|4.02
10:42:41|4.02069
10:42:42|4.01703
10:42:43|4.0204
10:42:44|4.0204
10:42:45|4.02404
10:42:46|4.01902
10:42:47|4.01955
10:42:48|4.01955
10:42:49|4.02108
10:42:50|4.01907
10:42:51|4.01907
10:42:52|4.01907
10:42:53|4.02097
10:42:54|4.02097
10:42:55|4.01925
10:42:56|4.01907
10:42:57|4.01402
10:42:58|4.02071
10:42:59|4.01982
10:43:00|4.01903
10:43:01|4.02142
10:43:02|4.01618
10:43:03|4.01681
10:43:04|4.01684
10:43:05|4.01915
10:43:07|4.015
10:43:08|4.01919
10:43:09|4.0212
10:43:10|4.01768
10:43:11|4.02142
10:43:12|4.01878
10:43:12|4.01684
10:43:14|4.015
10:43:15|4.01694
10:43:16|4.01694
10:43:17|4.01856
10:43:18|4.02262
10:43:19|4.02406
10:43:20|4.02059
10:43:22|4.02303
10:43:23|4.02
10:43:25|4.01878
10:43:26|4.02227
10:43:27|4.02211
10:43:28|4.02211
10:43:29|4.02085
10:43:30|4.01681
10:43:31|4.015
10:43:32|4.01294
10:43:33|4.01202
10:43:34|4.01021
10:43:35|4.00657
10:43:36|4.0055
10:43:38|4.00325
10:43:39|4.00517
10:43:41|4.0015
10:43:41|4.002
10:43:42|4.00179
10:43:43|4.
10:43:44|4.00173
10:43:46|4.00137
10:43:46|4.00292
10:43:47|4.00446
10:43:48|4.01182
10:43:49|4.01181
10:43:50|4.00776
10:43:51|4.00683
10:43:52|4.00662
10:43:53|4.00536
10:43:54|4.00955
10:43:55|4.0093
10:43:56|4.00772
10:43:57|4.00661
10:43:58|4.00571
10:43:59|4.00683
10:44:00|4.00556
10:44:01|4.00556
10:44:03|4.00537
10:44:04|4.00535
10:44:04|4.005
10:44:05|4.00535
10:44:06|4.00191
10:44:07|4.00183
10:44:09|4.00511
10:44:10|4.
10:44:11|4.00184
10:44:12|4.00184
10:44:13|4.00184
10:44:14|4.00367
10:44:15|4.00361
10:44:16|4.
10:44:17|4.00006
10:44:18|4.
10:44:19|4.
10:44:20|4.
10:44:21|4.
10:44:23|4.
10:44:24|4.
10:44:25|4.00001
10:44:27|4.
10:44:27|4.
10:44:29|3.998
10:44:30|3.99982
10:44:31|3.99782
10:44:31|3.98444
10:44:33|3.98395
10:44:33|3.98396
10:44:34|3.97042
10:44:35|3.97492
10:44:36|3.97041
10:44:38|3.9485
10:44:39|3.95032
10:44:40|3.93904
10:44:40|3.93357
10:44:42|3.92566
10:44:44|3.92941
10:44:44|3.9323
10:44:45|3.92746
10:44:46|3.92748
10:44:47|3.92949
10:44:48|3.94428
10:44:49|3.94597
10:44:50|3.94895
10:44:51|3.9608
10:44:52|3.96212
10:44:53|3.9704
10:44:54|3.97727
10:44:55|3.97248
10:44:56|3.95931
10:44:57|3.97117
10:44:58|3.97712
10:44:59|3.97621
10:45:00|3.96859
10:45:01|3.97609
10:45:02|3.98131
10:45:03|3.97838
10:45:04|3.97843
10:45:06|3.97807
10:45:08|3.97688
10:45:08|3.97678
10:45:09|3.97243
10:45:10|3.97883
10:45:11|3.97699
10:45:12|3.98
10:45:14|3.97749
10:45:14|3.97744
10:45:15|3.97912
10:45:17|3.98146
10:45:18|3.97749
10:45:19|3.98
10:45:20|3.96967
10:45:21|3.96407
10:45:22|3.96967
10:45:24|3.96796
10:45:25|3.96001
10:45:26|3.96583
10:45:28|3.96
10:45:29|3.9501
10:45:30|3.94999
10:45:31|3.94443
10:45:31|3.95924
10:45:34|3.95656
10:45:34|3.94445
10:45:36|3.95
10:45:36|3.94472
10:45:37|3.95552
10:45:39|3.9604
10:45:40|3.95377
10:45:40|3.95905
10:45:42|3.95718
10:45:42|3.95277
10:45:44|3.9542
10:45:45|3.95307
10:45:46|3.9572
10:45:47|3.95187
10:45:48|3.95702
10:45:49|3.95519
10:45:50|3.95369
10:45:52|3.95608
10:45:52|3.9581
10:45:54|3.95519
10:45:55|3.95002
10:45:55|3.9539
10:45:57|3.9549
10:45:58|3.95377
10:46:00|3.95365
10:46:00|3.95568
10:46:01|3.95003
10:46:03|3.95358
10:46:03|3.95351
10:46:05|3.94982
10:46:05|3.94798
10:46:06|3.94448
10:46:07|3.94377
10:46:08|3.94773
10:46:09|3.94736
10:46:10|3.94379
10:46:12|3.94376
10:46:13|3.94375
10:46:14|3.94349
10:46:15|3.93151
10:46:16|3.93479
10:46:17|3.93
10:46:18|3.92876
10:46:19|3.925
10:46:19|3.92269
10:46:21|3.91176
10:46:22|3.91037
10:46:23|3.91185
10:46:24|3.92045
10:46:26|3.91217
10:46:27|3.91489
10:46:28|3.91281
10:46:29|3.91221
10:46:30|3.9091
10:46:31|3.90577
10:46:32|3.90735
10:46:33|3.91001
10:46:34|3.91629
10:46:35|3.91621
10:46:36|3.9096
10:46:37|3.90703
10:46:38|3.9011
10:46:40|3.91001
10:46:42|3.90636
10:46:43|3.89419
10:46:43|3.89255
10:46:44|3.8914
10:46:45|3.88925
10:46:46|3.90064
10:46:47|3.89621
10:46:48|3.89238
10:46:49|3.89357
10:46:50|3.89864
10:46:51|3.89565
10:46:52|3.89159
10:46:53|3.89828
10:46:54|3.89649
10:46:55|3.8913
10:46:56|3.88491
10:46:58|3.88892
10:46:58|3.9
10:47:00|3.88797
10:47:01|3.88053
10:47:02|3.88434
10:47:03|3.88378
10:47:04|3.88451
10:47:05|3.88474
10:47:06|3.88397
10:47:07|3.88109
10:47:08|3.88333
10:47:09|3.88855
10:47:10|3.89565
10:47:11|3.89763
10:47:12|3.89889
10:47:13|3.89743
10:47:15|3.89763
10:47:16|3.90556
10:47:16|3.89491
10:47:18|3.89981
10:47:19|3.90556
10:47:19|3.90166
10:47:21|3.9012
10:47:21|3.90085
10:47:23|3.90089
10:47:24|3.89582
10:47:26|3.89582
10:47:26|3.89763
10:47:28|3.9006
10:47:29|3.89951
10:47:31|3.9
10:47:32|3.9
10:47:34|3.8982
10:47:35|3.89772
10:47:36|3.90218
10:47:37|3.90685
10:47:39|3.9141
10:47:39|3.90349
10:47:40|3.90203
10:47:41|3.904
10:47:42|3.90458
10:47:43|3.90049
10:47:44|3.90144
10:47:45|3.9046
10:47:46|3.90394
10:47:47|3.90389
10:47:48|3.9005
10:47:50|3.9005
10:47:51|3.89326
10:47:52|3.90025
10:47:53|3.90025
10:47:55|3.89177
10:47:56|3.898
10:47:58|3.8971
10:47:58|3.90025
10:47:59|3.90492
10:48:00|3.90782
10:48:01|3.91082
10:48:02|3.90786
10:48:03|3.9172
10:48:04|3.90786
10:48:05|3.9005
10:48:06|3.90578
10:48:07|3.90603
10:48:08|3.92208
10:48:10|3.91982
10:48:10|3.92606
10:48:11|3.92465
10:48:12|3.92767
10:48:14|3.92389
10:48:14|3.92966
10:48:15|3.91923
10:48:17|3.92563
10:48:18|3.92642
10:48:18|3.92572
10:48:21|3.92563
10:48:21|3.92996
10:48:22|3.92683
10:48:23|3.9283
10:48:24|3.93527
10:48:26|3.94141
10:48:28|3.94999
10:48:28|3.94157
10:48:30|3.94298
10:48:31|3.95214
10:48:32|3.95796
10:48:33|3.95414
10:48:34|3.95977
10:48:36|3.96652
10:48:37|3.96122
10:48:38|3.96
10:48:39|3.95501
10:48:39|3.95292
10:48:41|3.94575
10:48:41|3.94298
10:48:43|3.96418
10:48:44|3.96418
10:48:45|3.95804
10:48:46|3.95292
10:48:48|3.955
10:48:49|3.95517
10:48:49|3.95292
10:48:50|3.95469
10:48:52|3.959
10:48:52|3.95779
10:48:53|3.95779
10:48:55|3.95914
10:48:55|3.96418
10:48:56|3.96193
10:48:58|3.96197
10:48:59|3.96268
10:49:00|3.96027
10:49:01|3.95991
10:49:03|3.96193
10:49:03|3.96099
10:49:05|3.96099
10:49:05|3.96099
10:49:07|3.9611
10:49:07|3.96027
10:49:09|3.96099
10:49:09|3.96335
10:49:11|3.961
10:49:12|3.96193
10:49:13|3.96395
10:49:15|3.94318
10:49:15|3.94346
10:49:16|3.9252
10:49:17|3.9252
10:49:19|3.94199
10:49:20|3.92521
10:49:21|3.92437
10:49:21|3.92454
10:49:22|3.92433
10:49:23|3.93385
10:49:25|3.93
10:49:25|3.9406
10:49:27|3.945
10:49:28|3.95129
10:49:30|3.94469
10:49:31|3.94998
10:49:32|3.94678
10:49:33|3.94987
10:49:35|3.94153
10:49:36|3.94638
10:49:36|3.94469
10:49:38|3.94689
10:49:39|3.94689
10:49:40|3.93969
10:49:42|3.94121
10:49:43|3.94063
10:49:43|3.94035
10:49:44|3.93962
10:49:45|3.93533
10:49:46|3.94153
10:49:48|3.94125
10:49:49|3.94245
10:49:50|3.93917
10:49:51|3.94061
10:49:51|3.94407
10:49:53|3.93816
10:49:53|3.94286
10:49:54|3.94364
10:49:56|3.94125
10:49:56|3.94425
10:49:57|3.94588
10:49:59|3.94086
10:49:59|3.94569
10:50:02|3.94125
10:50:03|3.94264
10:50:04|3.94154
10:50:04|3.94063
10:50:05|3.94408
10:50:06|3.94408
10:50:08|3.94545
10:50:09|3.94298
10:50:10|3.94285
10:50:11|3.9452
10:50:12|3.94264
10:50:13|3.94507
10:50:14|3.937
10:50:15|3.94202
10:50:16|3.94152
10:50:17|3.94139
10:50:19|3.93917
10:50:20|3.93899
10:50:20|3.93894
10:50:22|3.93211
10:50:23|3.93
10:50:24|3.93
10:50:24|3.9297
10:50:27|3.92858
10:50:28|3.93181
10:50:30|3.92418
10:50:30|3.922
10:50:31|3.92204
10:50:32|3.9193
10:50:33|3.92423
10:50:35|3.92572
10:50:35|3.92937
10:50:36|3.9234
10:50:38|3.92045
10:50:39|3.93181
10:50:40|3.92961
10:50:41|3.93389
10:50:42|3.93004
10:50:43|3.92963
10:50:44|3.92856
10:50:45|3.923
10:50:46|3.92306
10:50:47|3.92306
10:50:48|3.923
10:50:49|3.92423
10:50:50|3.92318
10:50:51|3.92047
10:50:52|3.92
10:50:53|3.92752
10:50:54|3.92712
10:50:55|3.92
10:50:56|3.92
10:50:57|3.92294
10:50:58|3.9248
10:50:59|3.92068
10:51:00|3.92
10:51:01|3.92294
10:51:02|3.92294
10:51:03|3.92291
10:51:04|3.9229
10:51:05|3.92
10:51:06|3.92288
10:51:07|3.92
10:51:08|3.91943
10:51:09|3.91994
10:51:10|3.91989
10:51:11|3.91983
10:51:12|3.91366
10:51:13|3.91739
10:51:15|3.91739
10:51:16|3.91368
10:51:17|3.91907
10:51:18|3.91365
10:51:19|3.91047
10:51:19|3.91499
10:51:20|3.91046
10:51:21|3.91046
10:51:23|3.92
10:51:24|3.92471
10:51:24|3.92015
10:51:27|3.92306
10:51:27|3.93071
10:51:29|3.93933
10:51:30|3.93318
10:51:31|3.93252
10:51:33|3.93553
10:51:34|3.93517
10:51:35|3.93517
10:51:35|3.93094
10:51:36|3.93427
10:51:37|3.93427
10:51:38|3.93427
10:51:39|3.93338
10:51:40|3.92915
10:51:41|3.92441
10:51:42|3.92999
10:51:43|3.92993
10:51:44|3.93011
10:51:46|3.93428
10:51:47|3.92983
10:51:48|3.93419
10:51:49|3.93438
10:51:50|3.93082
10:51:51|3.93264
10:51:52|3.93544
10:51:53|3.93544
10:51:55|3.93424
10:51:56|3.93193
10:51:56|3.93546
10:51:57|3.92984
10:51:59|3.92984
10:51:59|3.93201
10:52:00|3.92984
10:52:02|3.93258
10:52:02|3.93255
10:52:04|3.92984
10:52:04|3.92979
10:52:05|3.92427
10:52:07|3.93255
10:52:08|3.9298
10:52:09|3.9312
10:52:10|3.92445
10:52:11|3.91867
10:52:12|3.92417
10:52:13|3.92417
10:52:14|3.92417
10:52:16|3.91855
10:52:17|3.91433
10:52:19|3.92186
10:52:19|3.91954
10:52:20|3.91433
10:52:21|3.91045
10:52:22|3.91433
10:52:24|3.91007
10:52:25|3.90909
10:52:25|3.91007
10:52:26|3.90861
10:52:27|3.9
10:52:28|3.9
10:52:30|3.89995
10:52:31|3.89827
10:52:32|3.89817
10:52:33|3.89295
10:52:34|3.89661
10:52:35|3.89002
10:52:36|3.893
10:52:37|3.88908
10:52:39|3.89458
10:52:39|3.88865
10:52:41|3.88904
10:52:42|3.88872
10:52:42|3.88269
10:52:43|3.88269
10:52:44|3.88786
10:52:46|3.88138
10:52:46|3.88231
10:52:47|3.88807
10:52:49|3.88801
10:52:50|3.88682
10:52:51|3.88234
10:52:52|3.88233
10:52:53|3.8851
10:52:53|3.88
10:52:56|3.88012
10:52:57|3.88817
10:52:58|3.88358
10:52:59|3.88501
10:53:00|3.8845
10:53:01|3.88075
10:53:02|3.88358
10:53:03|3.88333
10:53:04|3.88244
10:53:06|3.88009
10:53:07|3.87982
10:53:08|3.87584
10:53:09|3.87373
10:53:11|3.87077
10:53:11|3.87373
10:53:12|3.87354
10:53:13|3.87002
10:53:14|3.87077
10:53:16|3.87071
10:53:17|3.87071
10:53:19|3.87077
10:53:20|3.86363
10:53:21|3.8699
10:53:22|3.8646
10:53:23|3.86211
10:53:23|3.86904
10:53:24|3.86457
10:53:26|3.85771
10:53:28|3.85227
10:53:28|3.86216
10:53:29|3.86
10:53:31|3.86519
10:53:32|3.86048
10:53:34|3.87
10:53:35|3.87512
10:53:35|3.87822
10:53:37|3.87997
10:53:39|3.87486
10:53:39|3.87128
10:53:40|3.87493
10:53:41|3.87545
10:53:42|3.87757
10:53:43|3.8991
10:53:44|3.87672
10:53:45|3.88373
10:53:46|3.8795
10:53:47|3.87974
10:53:48|3.88934
10:53:49|3.88919
10:53:50|3.88904
10:53:51|3.88144
10:53:52|3.88933
10:53:54|3.88634
10:53:54|3.89191
10:53:56|3.89106
10:53:56|3.89141
10:53:58|3.89695
10:53:58|3.89676
10:53:59|3.8967
10:54:00|3.89434
10:54:01|3.89288
10:54:03|3.89944
10:54:04|3.89475
10:54:05|3.89488
10:54:06|3.89941
10:54:07|3.89475
10:54:08|3.89939
10:54:10|3.89481
10:54:11|3.91
10:54:12|3.90993
10:54:13|3.91506
10:54:14|3.91086
10:54:15|3.91504
10:54:16|3.91364
10:54:17|3.91028
10:54:18|3.90508
10:54:19|3.90465
10:54:20|3.89924
10:54:21|3.89773
10:54:22|3.90261
10:54:23|3.90375
10:54:24|3.89993
10:54:25|3.89968
10:54:26|3.90148
10:54:28|3.90377
10:54:28|3.90601
10:54:30|3.90575
10:54:31|3.9
10:54:33|3.9032
10:54:34|3.9
10:54:34|3.9
10:54:36|3.89843
10:54:38|3.90001
10:54:39|3.90511
10:54:40|3.90511
10:54:41|3.90072
10:54:42|3.90072
10:54:43|3.90001
10:54:44|3.9051
10:54:45|3.90503
10:54:46|3.90503
10:54:47|3.90126
10:54:48|3.90504
10:54:49|3.90125
10:54:50|3.90072
10:54:51|3.90126
10:54:53|3.90125
10:54:53|3.89011
10:54:55|3.89022
10:54:55|3.89022
10:54:56|3.89791
10:54:57|3.89273
10:54:59|3.89811
10:54:59|3.89269
10:55:02|3.89796
10:55:02|3.89791
10:55:04|3.89787
10:55:05|3.89381
10:55:07|3.90001
10:55:08|3.9
10:55:09|3.9
10:55:10|3.89999
10:55:11|3.89711
10:55:12|3.89708
10:55:13|3.89991
10:55:14|3.89708
10:55:15|3.89708
10:55:16|3.89708
10:55:17|3.89708
10:55:18|3.89707
10:55:19|3.89705
10:55:20|3.89385
10:55:21|3.89385
10:55:22|3.89378
10:55:23|3.89708
10:55:23|3.89277
10:55:24|3.89791
10:55:26|3.89386
10:55:27|3.89656
10:55:28|3.89608
10:55:29|3.89592
10:55:29|3.89708
10:55:31|3.89393
10:55:32|3.89972
10:55:33|3.89592
10:55:34|3.88884
10:55:35|3.89272
10:55:36|3.889
10:55:37|3.88907
10:55:38|3.89273
10:55:39|3.89378
10:55:40|3.89363
10:55:42|3.88884
10:55:42|3.89316
10:55:44|3.89313
10:55:44|3.88674
10:55:45|3.88636
10:55:47|3.8802
10:55:47|3.88379
10:55:48|3.88378
10:55:50|3.88829
10:55:51|3.88011
10:55:52|3.88
10:55:53|3.88
10:55:54|3.88267
10:55:55|3.88017
10:55:56|3.88447
10:55:57|3.88353
10:55:59|3.8802
10:56:00|3.88087
10:56:00|3.87807
10:56:01|3.87807
10:56:03|3.87807
10:56:05|3.87805
10:56:05|3.87807
10:56:06|3.88087
10:56:08|3.87809
10:56:09|3.87571
10:56:11|3.87772
10:56:12|3.87142
10:56:12|3.875
10:56:14|3.87718
10:56:15|3.87119
10:56:15|3.87021
10:56:16|3.86752
10:56:18|3.87712
10:56:19|3.87405
10:56:20|3.87405
10:56:21|3.86769
10:56:22|3.87523
10:56:22|3.86812
10:56:24|3.87
10:56:25|3.865
10:56:25|3.86819
10:56:27|3.86819
10:56:28|3.86821
10:56:28|3.86832
10:56:30|3.86818
10:56:30|3.86818
10:56:31|3.87329
10:56:33|3.8687
10:56:34|3.86872
10:56:35|3.86872
10:56:36|3.87315
10:56:38|3.86878
10:56:38|3.87
10:56:39|3.86877
10:56:41|3.87332
10:56:42|3.88164
10:56:43|3.88179
10:56:45|3.8789
10:56:45|3.87969
10:56:47|3.8787
10:56:48|3.87558
10:56:50|3.87557
10:56:51|3.88081
10:56:52|3.88054
10:56:53|3.8823
10:56:55|3.88674
10:56:55|3.88732
10:56:56|3.8833
10:56:59|3.88739
10:56:59|3.88738
10:57:00|3.88738
10:57:01|3.884
10:57:02|3.88738
10:57:04|3.88509
10:57:04|3.88876
10:57:05|3.89924
10:57:06|3.9
10:57:08|3.90072
10:57:09|3.91086
10:57:10|3.91058
10:57:12|3.91294
10:57:13|3.91345
10:57:15|3.91499
10:57:15|3.91247
10:57:16|3.91294
10:57:17|3.91293
10:57:18|3.91278
10:57:19|3.91272
10:57:20|3.91183
10:57:21|3.90973
10:57:23|3.90361
10:57:23|3.90361
10:57:24|3.90373
10:57:25|3.90853
10:57:26|3.90379
10:57:27|3.90361
10:57:28|3.90568
10:57:29|3.91183
10:57:30|3.91272
10:57:31|3.913
10:57:32|3.91466
10:57:33|3.91611
10:57:34|3.92385
10:57:35|3.92726
10:57:36|3.92909
10:57:37|3.93
10:57:39|3.9315
10:57:39|3.93312
10:57:40|3.9349
10:57:42|3.93072
10:57:43|3.92612
10:57:44|3.92261
10:57:46|3.93309
10:57:46|3.93074
10:57:47|3.93303
10:57:48|3.92995
10:57:49|3.92985
10:57:50|3.92982
10:57:51|3.92992
10:57:52|3.92395
10:57:53|3.92046
10:57:54|3.92045
10:57:55|3.92399
10:57:57|3.9265
10:57:57|3.92631
10:57:58|3.92596
10:58:01|3.92353
10:58:02|3.92596
10:58:03|3.92605
10:58:04|3.92
10:58:05|3.92576
10:58:06|3.92576
10:58:08|3.92675
10:58:09|3.92671
10:58:10|3.92676
10:58:12|3.91997
10:58:12|3.91999
10:58:13|3.92667
10:58:14|3.92445
10:58:15|3.91467
10:58:16|3.91108
10:58:17|3.91747
10:58:18|3.91465
10:58:20|3.91202
10:58:20|3.91176
10:58:21|3.91047
10:58:22|3.90577
10:58:23|3.91176
10:58:25|3.91064
10:58:25|3.91361
10:58:26|3.91183
10:58:28|3.91042
10:58:28|3.91042
10:58:29|3.91042
10:58:30|3.91042
10:58:31|3.91042
10:58:33|3.90611
10:58:33|3.91023
10:58:34|3.91011
10:58:36|3.91004
10:58:37|3.91082
10:58:38|3.91204
10:58:40|3.90859
10:58:41|3.9086
10:58:42|3.91082
10:58:43|3.91361
10:58:45|3.91276
10:58:46|3.91276
10:58:47|3.91358
10:58:47|3.91377
10:58:48|3.91465
10:58:49|3.91465
10:58:50|3.91849
10:58:52|3.91595
10:58:53|3.91733
10:58:54|3.91595
10:58:55|3.91866
10:58:56|3.92806
10:58:57|3.92548
10:58:58|3.92548
10:58:59|3.92774
10:59:00|3.91791
10:59:02|3.92499
10:59:02|3.92774
10:59:03|3.92546
10:59:04|3.92986
10:59:05|3.93
10:59:07|3.93
10:59:09|3.9221
10:59:11|3.93
10:59:12|3.9292
10:59:13|3.92765
10:59:14|3.93759
10:59:15|3.93772
10:59:16|3.94172
10:59:17|3.94408
10:59:18|3.94845
10:59:19|3.94747
10:59:20|3.94013
10:59:21|3.94882
10:59:22|3.94885
10:59:23|3.94885
10:59:24|3.95214
10:59:25|3.95311
10:59:26|3.95311
10:59:27|3.96
10:59:28|3.96485
10:59:29|3.9655
10:59:30|3.96008
10:59:31|3.95619
10:59:32|3.96328
10:59:33|3.96251
10:59:34|3.96131
10:59:35|3.96121
10:59:36|3.95398
10:59:37|3.96219
10:59:39|3.96128
10:59:41|3.96078
10:59:41|3.95364
10:59:42|3.95969
10:59:43|3.96571
10:59:44|3.96
10:59:45|3.95981
10:59:46|3.96258
10:59:47|3.96571
10:59:48|3.95645
10:59:49|3.95135
10:59:50|3.95584
10:59:51|3.95083
10:59:52|3.95
10:59:54|3.94892
10:59:55|3.94319
10:59:56|3.94797
10:59:57|3.94319
10:59:58|3.95
11:00:00|3.94325
11:00:00|3.94325
11:00:02|3.9487
11:00:04|3.94318
11:00:05|3.95094
11:00:05|3.95453
11:00:07|3.95826
11:00:08|3.96128
11:00:09|3.96291
11:00:10|3.95654
11:00:11|3.96181
11:00:12|3.96666
11:00:13|3.95123
11:00:14|3.95937
11:00:16|3.95454
11:00:17|3.95693
11:00:17|3.95992
11:00:19|3.95994
11:00:20|3.95583
11:00:21|3.96934
11:00:22|3.97
11:00:23|3.97022
11:00:24|3.9715
11:00:25|3.9737
11:00:26|3.97596
11:00:27|3.97597
11:00:28|3.97596
11:00:29|3.97663
11:00:30|3.97999
11:00:31|3.97619
11:00:32|3.96874
11:00:33|3.9659
11:00:34|3.96875
11:00:35|3.96836
11:00:35|3.96839
11:00:37|3.96831
11:00:37|3.96834
11:00:40|3.96802
11:00:41|3.95583
11:00:43|3.9474
11:00:43|3.94007
11:00:45|3.93304
11:00:46|3.93012
11:00:47|3.93804
11:00:48|3.9412
11:00:49|3.94705
11:00:51|3.95164
11:00:51|3.95164
11:00:53|3.94058
11:00:55|3.94001
11:00:55|3.94102
11:00:56|3.94655
11:00:57|3.94444
11:01:00|3.94312
11:01:00|3.9342
11:01:02|3.93324
11:01:03|3.93012
11:01:04|3.93676
11:01:05|3.93605
11:01:06|3.93367
11:01:07|3.93976
11:01:08|3.93357
11:01:09|3.93676
11:01:10|3.93932
11:01:12|3.94071
11:01:13|3.94057
11:01:14|3.94251
11:01:15|3.94598
11:01:16|3.946
11:01:17|3.946
11:01:18|3.94795
11:01:18|3.94725
11:01:20|3.94598
11:01:21|3.9426
11:01:22|3.94587
11:01:23|3.94114
11:01:24|3.9395
11:01:25|3.94598
11:01:26|3.94312
11:01:27|3.91994
11:01:28|3.91552
11:01:30|3.91084
11:01:31|3.9147
11:01:32|3.90909
11:01:33|3.91349
11:01:34|3.92886
11:01:35|3.92726
11:01:36|3.92512
11:01:37|3.93124
11:01:38|3.91939
11:01:39|3.92772
11:01:40|3.9262
11:01:42|3.92496
11:01:42|3.92453
11:01:44|3.93181
11:01:45|3.93063
11:01:46|3.9343
11:01:48|3.93614
11:01:49|3.93064
11:01:49|3.93602
11:01:50|3.93071
11:01:52|3.94
11:01:52|3.946
11:01:53|3.94969
11:01:54|3.94964
11:01:55|3.94006
11:01:56|3.94885
11:01:57|3.94711
11:01:58|3.94655
11:01:59|3.94158
11:02:00|3.94552
11:02:02|3.9417
11:02:03|3.95154
11:02:05|3.94662
11:02:05|3.94828
11:02:06|3.94965
11:02:08|3.94501
11:02:09|3.9489
11:02:09|3.95
11:02:11|3.95275
11:02:12|3.94966
11:02:13|3.94997
11:02:14|3.95426
11:02:15|3.95499
11:02:16|3.95385
11:02:17|3.95385
11:02:18|3.95386
11:02:19|3.95839
11:02:20|3.96552
11:02:21|3.96225
11:02:22|3.96214
11:02:23|3.96201
11:02:24|3.96194
11:02:25|3.96063
11:02:26|3.96055
11:02:27|3.96
11:02:28|3.96
11:02:29|3.96209
11:02:30|3.96194
11:02:31|3.96059
11:02:32|3.96491
11:02:33|3.96346
11:02:34|3.96874
11:02:35|3.97
11:02:36|3.97
11:02:37|3.97067
11:02:38|3.97254
11:02:39|3.97196
11:02:41|3.9714
11:02:42|3.97
11:02:44|3.96979
11:02:44|3.97018
11:02:45|3.96979
11:02:48|3.972
11:02:49|3.96979
11:02:50|3.97426
11:02:50|3.97294
11:02:51|3.97311
11:02:53|3.97312
11:02:53|3.97726
11:02:54|3.97727
11:02:55|3.97757
11:02:56|3.97832
11:02:58|3.977
11:02:59|3.97309
11:03:00|3.97321
11:03:01|3.97832
11:03:02|3.97753
11:03:03|3.97309
11:03:04|3.97221
11:03:05|3.97097
11:03:07|3.97016
11:03:08|3.97097
11:03:09|3.975
11:03:11|3.97121
11:03:12|3.96984
11:03:12|3.96845
11:03:13|3.96
11:03:14|3.95785
11:03:15|3.95191
11:03:16|3.94318
11:03:17|3.94799
11:03:18|3.9477
11:03:20|3.94721
11:03:20|3.95723
11:03:21|3.95668
11:03:22|3.95668
11:03:23|3.95903
11:03:24|3.96079
11:03:25|3.9618
11:03:26|3.96156
11:03:27|3.95827
11:03:28|3.96115
11:03:29|3.9633
11:03:30|3.96568
11:03:31|3.96178
11:03:32|3.96918
11:03:33|3.96915
11:03:34|3.96908
11:03:35|3.96908
11:03:37|3.96339
11:03:37|3.96917
11:03:38|3.96917
11:03:39|3.96921
11:03:40|3.96615
11:03:41|3.96666
11:03:42|3.9717
11:03:43|3.97541
11:03:44|3.97158
11:03:45|3.97593
11:03:46|3.97591
11:03:47|3.97187
11:03:48|3.96951
11:03:49|3.97438
11:03:50|3.9744
11:03:51|3.96935
11:03:52|3.96935
11:03:54|3.97097
11:03:54|3.97126
11:03:55|3.97599
11:03:56|3.97126
11:03:57|3.97126
11:03:58|3.97126
11:03:59|3.97436
11:04:00|3.97126
11:04:01|3.97126
11:04:03|3.96969
11:04:04|3.96958
11:04:05|3.96774
11:04:06|3.96765
11:04:07|3.9675
11:04:08|3.96746
11:04:09|3.96135
11:04:10|3.96135
11:04:11|3.95851
11:04:12|3.96233
11:04:13|3.962
11:04:14|3.95944
11:04:15|3.96746
11:04:16|3.96407
11:04:17|3.96736
11:04:18|3.96736
11:04:19|3.96736
11:04:20|3.96202
11:04:22|3.96736
11:04:23|3.96407
11:04:24|3.96324
11:04:25|3.96384
11:04:26|3.96765
11:04:27|3.96698
11:04:28|3.97067
11:04:29|3.97253
11:04:30|3.975
11:04:31|3.97256
11:04:32|3.97382
11:04:33|3.97369
11:04:34|3.97561
11:04:35|3.97676
11:04:36|3.9722
11:04:37|3.97076
11:04:38|3.97068
11:04:39|3.97253
11:04:40|3.97
11:04:41|3.96743
11:04:43|3.96986
11:04:45|3.9697
11:04:45|3.96927
11:04:46|3.96913
11:04:47|3.96766
11:04:48|3.96921
11:04:49|3.97
11:04:50|3.96913
11:04:51|3.96984
11:04:52|3.97384
11:04:54|3.9726
11:04:55|3.96999
11:04:56|3.97083
11:04:56|3.975
11:04:57|3.97726
11:04:59|3.97811
11:04:59|3.97827
11:05:01|3.98001
11:05:01|3.98047
11:05:03|3.98029
11:05:04|3.98256
11:05:05|3.98183
11:05:06|3.97752
11:05:08|3.98098
11:05:09|3.98064
11:05:11|3.98069
11:05:12|3.98148
11:05:14|3.98302
11:05:14|3.98311
11:05:15|3.98302
11:05:17|3.984
11:05:18|3.9853
11:05:19|3.98278
11:05:20|3.98315
11:05:21|3.97
11:05:22|3.98278
11:05:23|3.98259
11:05:24|3.97971
11:05:25|3.97004
11:05:26|3.97912
11:05:27|3.98264
11:05:28|3.9826
11:05:29|3.98255
11:05:30|3.98235
11:05:31|3.98214
11:05:32|3.98217
11:05:33|3.98313
11:05:34|3.97747
11:05:35|3.98237
11:05:36|3.98237
11:05:37|3.97522
11:05:38|3.98389
11:05:39|3.98238
11:05:40|3.98443
11:05:41|3.98433
11:05:42|3.98633
11:05:44|3.98448
11:05:45|3.98314
11:05:45|3.98629
11:05:46|3.98448
11:05:48|3.98863
11:05:48|3.98503
11:05:50|3.98863
11:05:50|3.98863
11:05:51|3.98658
11:05:53|3.98863
11:05:55|3.98866
11:05:56|3.989
11:05:57|3.989
11:05:58|3.98863
11:05:59|3.989
11:06:01|3.989
11:06:01|3.98865
11:06:03|3.98865
11:06:04|3.99
11:06:05|3.99
11:06:06|3.98906
11:06:07|3.99
11:06:08|3.99
11:06:09|3.99
11:06:09|3.99439
11:06:11|3.99236
11:06:12|3.99235
11:06:13|3.99233
11:06:13|3.99325
11:06:15|3.99234
11:06:16|3.99698
11:06:17|3.99765
11:06:18|3.99999
11:06:19|3.99999
11:06:20|3.99999
11:06:21|3.99999
11:06:22|3.99999
11:06:23|3.99999
11:06:23|3.99999
11:06:25|3.99999
11:06:26|4.
11:06:26|4.0061
11:06:27|4.01115
11:06:29|4.01573
11:06:30|4.01036
11:06:30|4.01734
11:06:32|4.01725
11:06:32|4.01267
11:06:33|4.01383
11:06:34|4.01665
11:06:37|4.01725
11:06:37|4.01723
11:06:38|4.01891
11:06:39|4.01999
11:06:40|4.02
11:06:41|4.0245
11:06:42|4.02999
11:06:44|4.02981
11:06:45|4.03
11:06:46|4.03
11:06:47|4.02944
11:06:48|4.03058
11:06:49|4.03
11:06:50|4.0307
11:06:51|4.03277
11:06:52|4.03059
11:06:53|4.03494
11:06:55|4.03483
11:06:55|4.03497
11:06:56|4.03278
11:06:57|4.03446
11:06:59|4.03631
11:07:00|4.03288
11:07:01|4.03682
11:07:02|4.03293
11:07:04|4.0387
11:07:04|4.03937
11:07:06|4.03924
11:07:07|4.03915
11:07:08|4.03917
11:07:09|4.03685
11:07:09|4.04
11:07:12|4.04175
11:07:14|4.04717
11:07:15|4.0537
11:07:15|4.05999
11:07:17|4.05881
11:07:17|4.0601
11:07:18|4.06006
11:07:19|4.06594
11:07:20|4.06434
11:07:21|4.06021
11:07:22|4.06636
11:07:23|4.06605
11:07:24|4.06708
11:07:25|4.06808
11:07:27|4.07
11:07:27|4.07
11:07:28|4.07307
11:07:29|4.07275
11:07:30|4.07642
11:07:31|4.06594
11:07:32|4.05892
11:07:33|4.04844
11:07:34|4.04512
11:07:35|4.04181
11:07:37|4.03637
11:07:38|4.02302
11:07:38|4.02926
11:07:39|4.02256
11:07:40|4.02645
11:07:41|4.04869
11:07:42|4.04229
11:07:44|4.04072
11:07:45|4.04159
11:07:47|4.04831
11:07:48|4.05
11:07:48|4.05024
11:07:50|4.04819
11:07:51|4.04767
11:07:51|4.04712
11:07:52|4.04789
11:07:53|4.04007
11:07:56|4.04892
11:07:56|4.05568
11:07:57|4.05725
11:07:58|4.05686
11:07:59|4.05004
11:08:01|4.05602
11:08:02|4.05445
11:08:03|4.05951
11:08:05|4.05406
11:08:06|4.06274
11:08:08|4.06
11:08:09|4.0596
11:08:10|4.06
11:08:11|4.06746
11:08:12|4.06014
11:08:13|4.0674
11:08:14|4.06267
11:08:15|4.06587
11:08:16|4.07777
11:08:17|4.07871
11:08:18|4.0788
11:08:19|4.07999
11:08:20|4.07999
11:08:21|4.1
11:08:22|4.09192
11:08:24|4.09192
11:08:24|4.09197
11:08:26|4.08935
11:08:27|4.09246
11:08:27|4.08924
11:08:29|4.08478
11:08:30|4.08924
11:08:30|4.09137
11:08:31|4.08517
11:08:33|4.07817
11:08:34|4.07002
11:08:34|4.0793
11:08:36|4.07629
11:08:36|4.08176
11:08:37|4.08234
11:08:39|4.09114
11:08:40|4.09635
11:08:40|4.09769
11:08:41|4.0955
11:08:42|4.09967
11:08:43|4.09935
11:08:44|4.09933
11:08:47|4.1
11:08:48|4.105
11:08:49|4.11
11:08:50|4.1083
11:08:51|4.10852
11:08:52|4.10905
11:08:53|4.10501
11:08:55|4.105
11:08:55|4.10501
11:08:56|4.10905
11:08:57|4.1111
11:08:59|4.1111
11:09:00|4.11224
11:09:01|4.11403
11:09:03|4.1149
11:09:04|4.1187
11:09:06|4.11846
11:09:07|4.11978
11:09:08|4.12
11:09:09|4.11885
11:09:09|4.12368
11:09:11|4.12311
11:09:13|4.12625
11:09:14|4.1319
11:09:15|4.13783
11:09:16|4.13242
11:09:17|4.12311
11:09:19|4.12192
11:09:20|4.12195
11:09:21|4.12566
11:09:22|4.12565
11:09:23|4.12809
11:09:23|4.12939
11:09:25|4.13309
11:09:26|4.13834
11:09:26|4.13607
11:09:28|4.12831
11:09:29|4.13451
11:09:30|4.13722
11:09:31|4.13592
11:09:32|4.13531
11:09:32|4.13721
11:09:34|4.13713
11:09:35|4.13777
11:09:36|4.1397
11:09:37|4.13939
11:09:38|4.13776
11:09:39|4.13785
11:09:40|4.13918
11:09:41|4.13998
11:09:42|4.15
11:09:43|4.15345
11:09:44|4.15545
11:09:45|4.15301
11:09:46|4.15121
11:09:47|4.15713
11:09:48|4.1658
11:09:50|4.16953
11:09:52|4.17625
11:09:52|4.17192
11:09:53|4.18349
11:09:55|4.18289
11:09:57|4.18229
11:09:57|4.18526
11:09:59|4.18637
11:10:00|4.18682
11:10:01|4.18671
11:10:03|4.1835
11:10:03|4.18507
11:10:05|4.18
11:10:07|4.17723
11:10:08|4.16891
11:10:09|4.16989
11:10:10|4.16478
11:10:12|4.16783
11:10:12|4.16512
11:10:13|4.16287
11:10:14|4.18427
11:10:15|4.18627
11:10:16|4.18236
11:10:17|4.18627
11:10:18|4.17598
11:10:20|4.18626
11:10:21|4.18652
11:10:22|4.18245
11:10:23|4.18811
11:10:24|4.195
11:10:25|4.19511
11:10:26|4.19436
11:10:27|4.2
11:10:28|4.2
11:10:29|4.2
11:10:30|4.2
11:10:31|4.19999
11:10:32|4.19997
11:10:33|4.20994
11:10:34|4.20995
11:10:35|4.20891
11:10:36|4.20954
11:10:37|4.21
11:10:38|4.21249
11:10:39|4.21309
11:10:40|4.21298
11:10:41|4.21992
11:10:42|4.21824
11:10:43|4.22
11:10:44|4.22144
11:10:45|4.22218
11:10:46|4.22151
11:10:47|4.22
11:10:48|4.21854
11:10:49|4.20953
11:10:50|4.2075
11:10:51|4.20458
11:10:52|4.19974
11:10:54|4.195
11:10:56|4.20028
11:10:56|4.20763
11:10:57|4.2081
11:10:58|4.20464
11:10:59|4.2
11:11:00|4.20413
11:11:01|4.20005
11:11:03|4.195
11:11:04|4.19803
11:11:05|4.195
11:11:06|4.19478
11:11:07|4.19347
11:11:09|4.1758
11:11:10|4.17584
11:11:11|4.1783
11:11:13|4.16511
11:11:14|4.17
11:11:14|4.1652
11:11:15|4.16515
11:11:16|4.16562
11:11:17|4.16506
11:11:18|4.16499
11:11:19|4.16828
11:11:20|4.16511
11:11:21|4.17408
11:11:22|4.17806
11:11:23|4.17565
11:11:24|4.17764
11:11:25|4.17818
11:11:26|4.17833
11:11:27|4.17716
11:11:28|4.17735
11:11:29|4.17835
11:11:30|4.18109
11:11:31|4.1851
11:11:32|4.18708
11:11:33|4.19086
11:11:34|4.19272
11:11:35|4.2
11:11:36|4.19288
11:11:37|4.19812
11:11:38|4.19299
11:11:39|4.19853
11:11:40|4.19527
11:11:41|4.19142
11:11:42|4.18385
11:11:43|4.18391
11:11:44|4.19212
11:11:45|4.19344
11:11:46|4.19834
11:11:47|4.19673
11:11:49|4.19815
11:11:50|4.19771
11:11:51|4.19847
11:11:52|4.19785
11:11:53|4.19839
11:11:54|4.19366
11:11:55|4.19351
11:11:57|4.17937
11:11:58|4.17789
11:12:00|4.18403
11:12:00|4.18366
11:12:02|4.17789
11:12:02|4.17552
11:12:03|4.17418
11:12:05|4.17574
11:12:06|4.16982
11:12:07|4.17568
11:12:08|4.17
11:12:09|4.17727
11:12:11|4.16999
11:12:12|4.16987
11:12:13|4.17725
11:12:14|4.16387
11:12:15|4.16978
11:12:16|4.16543
11:12:17|4.164
11:12:18|4.16987
11:12:19|4.16988
11:12:20|4.16785
11:12:21|4.16309
11:12:22|4.16924
11:12:23|4.16197
11:12:24|4.15074
11:12:25|4.13107
11:12:26|4.12798
11:12:27|4.11116
11:12:28|4.1097
11:12:29|4.10851
11:12:30|4.1
11:12:31|4.10002
11:12:32|4.10837
11:12:33|4.1
11:12:34|4.1047
11:12:35|4.10837
11:12:36|4.1243
11:12:37|4.12405
11:12:38|4.12373
11:12:39|4.11615
11:12:40|4.11534
11:12:41|4.12082
11:12:42|4.11536
11:12:43|4.10851
11:12:44|4.11505
11:12:45|4.11
11:12:46|4.11
11:12:47|4.11032
11:12:48|4.11431
11:12:49|4.11924
11:12:50|4.12796
11:12:51|4.12965
11:12:52|4.12994
11:12:53|4.12821
11:12:54|4.12866
11:12:56|4.12438
11:12:57|4.12734
11:12:57|4.12835
11:12:59|4.12391
11:12:59|4.12719
11:13:01|4.12391
11:13:03|4.12299
11:13:03|4.1229
11:13:05|4.12125
11:13:06|4.12
11:13:08|4.1236
11:13:09|4.11923
11:13:10|4.1192
11:13:11|4.12358
11:13:11|4.11545
11:13:13|4.11858
11:13:14|4.11301
11:13:15|4.11533
11:13:16|4.11285
11:13:17|4.11306
11:13:17|4.11846
11:13:19|4.11844
11:13:20|4.11322
11:13:20|4.11306
11:13:21|4.113
11:13:22|4.11667
11:13:24|4.11628
11:13:24|4.11298
11:13:26|4.11
11:13:26|4.10972
11:13:27|4.116
11:13:28|4.11602
11:13:29|4.11435
11:13:31|4.12212
11:13:32|4.125
11:13:33|4.11591
11:13:34|4.12726
11:13:34|4.12993
11:13:35|4.1252
11:13:36|4.12325
11:13:38|4.12644
11:13:38|4.12282
11:13:40|4.12235
11:13:40|4.11573
11:13:41|4.11573
11:13:42|4.11573
11:13:44|4.12325
11:13:44|4.126
11:13:46|4.12604
11:13:46|4.12506
11:13:48|4.1263
11:13:49|4.12325
11:13:50|4.12328
11:13:50|4.12597
11:13:52|4.12801
11:13:53|4.13
11:13:54|4.13433
11:13:55|4.13249
11:13:55|4.14025
11:13:56|4.14066
11:13:57|4.13757
11:13:58|4.1408
11:13:59|4.14077
11:14:00|4.13794
11:14:02|4.1469
11:14:04|4.14792
11:14:05|4.1669
11:14:07|4.17
11:14:08|4.17252
11:14:09|4.1744
11:14:10|4.18105
11:14:11|4.18949
11:14:12|4.18145
11:14:13|4.18186
11:14:15|4.18887
11:14:16|4.19397
11:14:17|4.18949
11:14:18|4.19386
11:14:19|4.19379
11:14:20|4.19223
11:14:21|4.19165
11:14:22|4.18385
11:14:23|4.18567
11:14:24|4.18108
11:14:25|4.18207
11:14:26|4.1744
11:14:27|4.17203
11:14:28|4.17204
11:14:29|4.16963
11:14:29|4.159
11:14:31|4.14671
11:14:32|4.16903
11:14:32|4.17291
11:14:34|4.17377
11:14:35|4.16598
11:14:36|4.16217
11:14:36|4.16098
11:14:37|4.15857
11:14:38|4.16387
11:14:39|4.16328
11:14:41|4.16461
11:14:42|4.16
11:14:42|4.16315
11:14:44|4.1557
11:14:45|4.1557
11:14:45|4.15306
11:14:47|4.15902
11:14:48|4.15857
11:14:48|4.16327
11:14:49|4.16598
11:14:51|4.16096
11:14:53|4.16541
11:14:53|4.16794
11:14:55|4.16759
11:14:56|4.16615
11:14:57|4.16655
11:14:58|4.16814
11:14:59|4.16682
11:15:00|4.16002
11:15:02|4.16987
11:15:03|4.16927
11:15:05|4.17034
11:15:07|4.16661
11:15:07|4.16809
11:15:08|4.16251
11:15:10|4.16948
11:15:11|4.16265
11:15:12|4.16924
11:15:13|4.16902
11:15:14|4.17302
11:15:16|4.17967
11:15:17|4.18112
11:15:19|4.18358
11:15:20|4.18706
11:15:21|4.18416
11:15:22|4.17945
11:15:23|4.17878
11:15:24|4.17906
11:15:25|4.17885
11:15:26|4.16948
11:15:27|4.17884
11:15:28|4.18494
11:15:30|4.18357
11:15:30|4.18357
11:15:32|4.1876
11:15:33|4.18777
11:15:33|4.18506
11:15:34|4.18764
11:15:36|4.18332
11:15:37|4.18776
11:15:38|4.18163
11:15:38|4.18328
11:15:39|4.18735
11:15:41|4.18172
11:15:42|4.18764
11:15:42|4.18169
11:15:44|4.18169
11:15:44|4.18677
11:15:45|4.17952
11:15:46|4.17939
11:15:48|4.17928
11:15:48|4.17191
11:15:49|4.16921
11:15:50|4.17449
11:15:51|4.17257
11:15:53|4.16921
11:15:55|4.16864
11:15:56|4.1547
11:15:57|4.15
11:15:58|4.15037
11:16:00|4.14281
11:16:01|4.14539
11:16:02|4.14135
11:16:03|4.12229
11:16:04|4.11102
11:16:06|4.1156
11:16:07|4.09997
11:16:07|4.10032
11:16:09|4.09629
11:16:10|4.09226
11:16:11|4.09109
11:16:12|4.08229
11:16:13|4.0902
11:16:14|4.08208
11:16:15|4.08057
11:16:16|4.09153
11:16:17|4.1
11:16:18|4.11828
11:16:19|4.13345
11:16:20|4.11362
11:16:21|4.12184
11:16:22|4.11394
11:16:23|4.11366
11:16:24|4.11249
11:16:25|4.10858
11:16:26|4.10788
11:16:27|4.11366
11:16:28|4.11474
11:16:29|4.11675
11:16:30|4.11436
11:16:31|4.11236
11:16:32|4.10508
11:16:33|4.10508
11:16:34|4.11196
11:16:35|4.11178
11:16:36|4.10635
11:16:37|4.11267
11:16:38|4.11954
11:16:39|4.12496
11:16:40|4.12448
11:16:41|4.12333
11:16:42|4.11949
11:16:43|4.119
11:16:44|4.10955
11:16:45|4.11135
11:16:46|4.105
11:16:47|4.10508
11:16:48|4.10304
11:16:49|4.09793
11:16:50|4.09623
11:16:51|4.09622
11:16:52|4.09575
11:16:53|4.09575
11:16:55|4.09432
11:16:55|4.09352
11:16:56|4.09352
11:16:57|4.09597
11:16:59|4.09929
11:17:00|4.09997
11:17:01|4.09983
11:17:01|4.09967
11:17:02|4.09943
11:17:03|4.09624
11:17:05|4.09881
11:17:06|4.1
11:17:08|4.10549
11:17:09|4.11126
11:17:10|4.11119
11:17:12|4.11363
11:17:13|4.11548
11:17:14|4.11548
11:17:15|4.11586
11:17:16|4.11838
11:17:17|4.12029
11:17:18|4.11892
11:17:19|4.11832
11:17:20|4.12023
11:17:21|4.1194
11:17:22|4.13171
11:17:23|4.12029
11:17:24|4.12011
11:17:25|4.12491
11:17:26|4.11985
11:17:27|4.11965
11:17:28|4.11939
11:17:29|4.11429
11:17:30|4.11838
11:17:31|4.10974
11:17:32|4.11423
11:17:33|4.1196
11:17:34|4.11597
11:17:35|4.11401
11:17:36|4.11955
11:17:37|4.12169
11:17:38|4.12169
11:17:39|4.12197
11:17:40|4.12486
11:17:41|4.12026
11:17:42|4.12026
11:17:43|4.1175
11:17:44|4.11759
11:17:45|4.1218
11:17:46|4.11996
11:17:47|4.12
11:17:48|4.11984
11:17:49|4.1175
11:17:50|4.11996
11:17:51|4.1198
11:17:52|4.11999
11:17:53|4.11767
11:17:54|4.11733
11:17:55|4.10931
11:17:57|4.10309
11:17:58|4.1103
11:17:58|4.09603
11:17:59|4.09576
11:18:01|4.092
11:18:01|4.09576
11:18:02|4.09597
11:18:04|4.09219
11:18:06|4.09752
11:18:07|4.10319
11:18:08|4.0976
11:18:09|4.09596
11:18:11|4.09
11:18:11|4.08226
11:18:13|4.08226
11:18:14|4.08226
11:18:15|4.08226
11:18:16|4.08
11:18:17|4.08162
11:18:18|4.08012
11:18:19|4.08
11:18:20|4.0716
11:18:21|4.07976
11:18:22|4.0715
11:18:23|4.06853
11:18:24|4.06799
11:18:25|4.0712
11:18:26|4.06986
11:18:27|4.06972
11:18:28|4.06395
11:18:29|4.07118
11:18:30|4.0707
11:18:31|4.06737
11:18:32|4.08341
11:18:33|4.08796
11:18:34|4.0893
11:18:35|4.08937
11:18:37|4.08834
11:18:38|4.0895
11:18:39|4.08776
11:18:39|4.0787
11:18:41|4.07893
11:18:41|4.08316
11:18:43|4.08049
11:18:43|4.0853
11:18:44|4.08227
11:18:45|4.08639
11:18:47|4.0807
11:18:47|4.08638
11:18:48|4.0877
11:18:50|4.08336
11:18:51|4.08769
11:18:52|4.08997
11:18:53|4.09042
11:18:54|4.09129
11:18:55|4.09279
11:18:56|4.09339
11:18:57|4.09622
11:18:58|4.09609
11:18:59|4.09149
11:19:01|4.1
11:19:02|4.09762
11:19:03|4.1
11:19:04|4.09919
11:19:06|4.10505
11:19:07|4.11
11:19:08|4.10945
11:19:09|4.11158
11:19:11|4.11088
11:19:11|4.11139
11:19:14|4.11409
11:19:15|4.11
11:19:16|4.1141
11:19:16|4.11698
11:19:18|4.11715
11:19:19|4.11801
11:19:20|4.1144
11:19:21|4.11421
11:19:22|4.1173
11:19:23|4.11068
11:19:24|4.09603
11:19:25|4.09972
11:19:26|4.09709
11:19:27|4.09692
11:19:28|4.0953
11:19:29|4.09401
11:19:30|4.09401
11:19:31|4.08768
11:19:32|4.08769
11:19:33|4.08768
11:19:34|4.08979
11:19:35|4.09027
11:19:35|4.09169
11:19:37|4.09334
11:19:38|4.09254
11:19:38|4.09036
11:19:39|4.09019
11:19:41|4.09168
11:19:42|4.08781
11:19:43|4.09169
11:19:44|4.0965
11:19:45|4.10361
11:19:46|4.10032
11:19:47|4.09667
11:19:48|4.09216
11:19:49|4.09401
11:19:50|4.09995
11:19:51|4.09989
11:19:53|4.09985
11:19:54|4.09973
11:19:55|4.09989
11:19:56|4.09971
11:19:57|4.10357
11:19:58|4.09402
11:19:59|4.09401
11:20:00|4.09658
11:20:01|4.09642
11:20:03|4.09625
11:20:04|4.09985
11:20:06|4.09642
11:20:07|4.09885
11:20:08|4.09786
11:20:09|4.09528
11:20:10|4.09412
11:20:11|4.0953
11:20:12|4.09742
11:20:13|4.09402
11:20:14|4.09826
11:20:15|4.09576
11:20:16|4.09535
11:20:17|4.09535
11:20:18|4.09826
11:20:19|4.09826
11:20:20|4.09826
11:20:21|4.09824
11:20:22|4.09786
11:20:23|4.09529
11:20:24|4.09415
11:20:25|4.09625
11:20:26|4.09876
11:20:27|4.09415
11:20:28|4.1
11:20:29|4.09835
11:20:30|4.09835
11:20:31|4.09827
11:20:32|4.099
11:20:33|4.10336
11:20:34|4.10833
11:20:35|4.10346
11:20:36|4.10442
11:20:37|4.10503
11:20:38|4.10497
11:20:39|4.10439
11:20:40|4.10377
11:20:41|4.11222
11:20:42|4.11796
11:20:43|4.11574
11:20:44|4.11735
11:20:45|4.11424
11:20:46|4.11128
11:20:47|4.10799
11:20:48|4.11251
11:20:49|4.10439
11:20:50|4.1115
11:20:51|4.10439
11:20:52|4.10825
11:20:53|4.10431
11:20:54|4.10004
11:20:55|4.10391
11:20:56|4.10372
11:20:57|4.1
11:20:59|4.09877
11:21:00|4.1
11:21:01|4.1
11:21:02|4.09919
11:21:03|4.10502
11:21:04|4.10439
11:21:06|4.10388
11:21:06|4.10367
11:21:08|4.09224
11:21:08|4.09
11:21:10|4.09426
11:21:10|4.09688
11:21:12|4.09122
11:21:12|4.09976
11:21:13|4.10249
11:21:14|4.10034
11:21:15|4.09954
11:21:16|4.10075
11:21:17|4.10053
11:21:19|4.10031
11:21:20|4.10247
11:21:21|4.10247
11:21:22|4.1
11:21:23|4.10388
11:21:25|4.09999
11:21:26|4.1
11:21:27|4.1
11:21:28|4.1
11:21:29|4.1066
11:21:30|4.11068
11:21:30|4.1093
11:21:32|4.10849
11:21:32|4.116
11:21:33|4.11597
11:21:35|4.10765
11:21:35|4.11484
11:21:37|4.11335
11:21:37|4.11338
11:21:39|4.12
11:21:40|4.12356
11:21:41|4.13435
11:21:42|4.13493
11:21:43|4.14231
11:21:44|4.14585
11:21:44|4.13772
11:21:45|4.13601
11:21:46|4.12897
11:21:48|4.125
11:21:49|4.12897
11:21:49|4.12771
11:21:51|4.13241
11:21:51|4.13032
11:21:52|4.13
11:21:54|4.13121
11:21:54|4.13065
11:21:56|4.13008
11:21:57|4.12975
11:21:58|4.12503
11:22:00|4.12946
11:22:01|4.13378
11:22:01|4.13108
11:22:03|4.13108
11:22:04|4.13376
11:22:05|4.13217
11:22:06|4.13368
11:22:08|4.12801
11:22:09|4.12733
11:22:09|4.12716
11:22:11|4.12527
11:22:12|4.12515
11:22:13|4.12868
11:22:13|4.13379
11:22:14|4.13287
11:22:16|4.12891
11:22:17|4.12866
11:22:18|4.12866
11:22:19|4.13142
11:22:20|4.13102
11:22:21|4.12933
11:22:21|4.13
11:22:23|4.13286
11:22:24|4.13287
11:22:25|4.12892
11:22:26|4.13142
11:22:27|4.13109
11:22:28|4.12022
11:22:29|4.12878
11:22:30|4.13102
11:22:31|4.13183
11:22:31|4.12879
11:22:33|4.128
11:22:34|4.13142
11:22:34|4.13362
11:22:36|4.12804
11:22:36|4.13578
11:22:38|4.13696
11:22:38|4.13578
11:22:40|4.13674
11:22:40|4.13667
11:22:42|4.13226
11:22:42|4.13646
11:22:44|4.1348
11:22:44|4.12994
11:22:46|4.13499
11:22:46|4.13498
11:22:47|4.13333
11:22:48|4.13578
11:22:49|4.13367
11:22:51|4.13322
11:22:52|4.13322
11:22:52|4.13197
11:22:53|4.13232
11:22:54|4.128
11:22:55|4.13288
11:22:57|4.128
11:22:58|4.128
11:22:58|4.12592
11:23:00|4.12583
11:23:02|4.11394
11:23:03|4.1171
11:23:05|4.1139
11:23:06|4.10878
11:23:07|4.11379
11:23:09|4.10587
11:23:11|4.11569
11:23:11|4.10596
11:23:12|4.10623
11:23:13|4.10592
11:23:15|4.11299
11:23:15|4.11254
11:23:16|4.11188
11:23:18|4.11408
11:23:19|4.10872
11:23:20|4.10646
11:23:21|4.10881
11:23:22|4.10878
11:23:23|4.10878
11:23:24|4.11408
11:23:25|4.11408
11:23:26|4.1088
11:23:27|4.11001
11:23:27|4.11405
11:23:29|4.11428
11:23:30|4.1145
11:23:31|4.11566
11:23:32|4.11062
11:23:33|4.11062
11:23:34|4.1116
11:23:35|4.11903
11:23:35|4.11903
11:23:36|4.11903
11:23:38|4.11903
11:23:39|4.11903
11:23:40|4.11903
11:23:41|4.13664
11:23:42|4.12513
11:23:42|4.12045
11:23:43|4.1225
11:23:45|4.12513
11:23:45|4.12489
11:23:47|4.13051
11:23:48|4.12485
11:23:49|4.13006
11:23:50|4.13011
11:23:50|4.12989
11:23:51|4.12519
11:23:52|4.13025
11:23:53|4.1253
11:23:55|4.13222
11:23:56|4.132
11:23:57|4.13
11:23:57|4.12999
11:23:59|4.13006
11:24:00|4.13006
11:24:00|4.13313
11:24:03|4.1434
11:24:03|4.14
11:24:05|4.13528
11:24:06|4.13291
11:24:08|4.13999
11:24:09|4.13713
11:24:10|4.13985
11:24:11|4.13982
11:24:12|4.13996
11:24:13|4.13999
11:24:14|4.13365
11:24:15|4.1337
11:24:16|4.13316
11:24:17|4.138
11:24:18|4.13362
11:24:19|4.13538
11:24:20|4.13493
11:24:21|4.13436
11:24:22|4.13349
11:24:23|4.13305
11:24:24|4.13325
11:24:25|4.132
11:24:26|4.13498
11:24:27|4.13071
11:24:28|4.13496
11:24:29|4.13496
11:24:30|4.13344
11:24:31|4.13
11:24:32|4.13
11:24:33|4.13486
11:24:34|4.13362
11:24:35|4.134
11:24:36|4.135
11:24:37|4.135
11:24:38|4.13877
11:24:39|4.132
11:24:40|4.13482
11:24:41|4.13483
11:24:42|4.13713
11:24:43|4.13713
11:24:44|4.13498
11:24:45|4.13813
11:24:46|4.13999
11:24:47|4.14
11:24:48|4.13999
11:24:49|4.13999
11:24:50|4.13784
11:24:51|4.14303
11:24:52|4.14408
11:24:53|4.13988
11:24:54|4.13996
11:24:55|4.14002
11:24:56|4.14
11:24:57|4.14303
11:24:58|4.14666
11:24:59|4.1451
11:25:00|4.14996
11:25:01|4.14984
11:25:02|4.14722
11:25:04|4.14249
11:25:06|4.145
11:25:06|4.1451
11:25:08|4.14723
11:25:09|4.14997
11:25:10|4.14951
11:25:11|4.14952
11:25:12|4.1494
11:25:14|4.14723
11:25:16|4.15
11:25:16|4.15525
11:25:18|4.15891
11:25:18|4.16397
11:25:20|4.16514
11:25:21|4.16502
11:25:22|4.16429
11:25:23|4.16517
11:25:24|4.17
11:25:25|4.17039
11:25:25|4.1777
11:25:27|4.17627
11:25:28|4.17999
11:25:29|4.17659
11:25:29|4.17217
11:25:31|4.17999
11:25:32|4.17999
11:25:33|4.17629
11:25:34|4.1796
11:25:35|4.17936
11:25:35|4.17821
11:25:36|4.17786
11:25:38|4.18191
11:25:39|4.18349
11:25:39|4.17936
11:25:41|4.18388
11:25:42|4.18328
11:25:43|4.18735
11:25:44|4.18778
11:25:44|4.19
11:25:45|4.19
11:25:47|4.19542
11:25:47|4.19533
11:25:49|4.19511
11:25:49|4.19818
11:25:50|4.19995
11:25:52|4.19999
11:25:52|4.20176
11:25:54|4.20011
11:25:54|4.20189
11:25:55|4.20224
11:25:56|4.20243
11:25:58|4.20005
11:25:59|4.20255
11:25:59|4.19952
11:26:00|4.19713
11:26:01|4.18937
11:26:02|4.19319
11:26:05|4.19201
11:26:05|4.18308
11:26:07|4.18564
11:26:08|4.17001
11:26:09|4.17954
11:26:10|4.17815
11:26:12|4.17392
11:26:13|4.17956
11:26:13|4.18712
11:26:14|4.1866
11:26:16|4.18966
11:26:16|4.18674
11:26:17|4.19259
11:26:18|4.1934
11:26:19|4.19248
11:26:20|4.19
11:26:21|4.19
11:26:22|4.19006
11:26:23|4.19
11:26:24|4.19204
11:26:25|4.19
11:26:26|4.19177
11:26:28|4.189
11:26:28|4.18646
11:26:29|4.1895
11:26:30|4.18911
11:26:31|4.1867
11:26:32|4.19235
11:26:33|4.19986
11:26:34|4.19862
11:26:35|4.1985
11:26:36|4.2
11:26:37|4.19684
11:26:38|4.2
11:26:40|4.19858
11:26:40|4.20167
11:26:41|4.20198
11:26:42|4.20131
11:26:43|4.20497
11:26:44|4.21214
11:26:45|4.21754
11:26:46|4.21852
11:26:47|4.21852
11:26:48|4.21804
11:26:49|4.2198
11:26:50|4.2194
11:26:51|4.21996
11:26:52|4.21996
11:26:53|4.223
11:26:54|4.22239
11:26:55|4.22832
11:26:56|4.2291
11:26:57|4.23658
11:26:58|4.23876
11:26:59|4.23999
11:27:01|4.24
11:27:01|4.24727
11:27:02|4.24421
11:27:03|4.25
11:27:04|4.24999
11:27:06|4.25
11:27:06|4.25053
11:27:07|4.25555
11:27:09|4.25313
11:27:10|4.24969
11:27:11|4.23807
11:27:12|4.22583
11:27:13|4.22828
11:27:15|4.22583
11:27:16|4.2256
11:27:16|4.22968
11:27:18|4.22785
11:27:19|4.23355
11:27:20|4.22149
11:27:21|4.23186
11:27:22|4.23355
11:27:22|4.23027
11:27:23|4.23194
11:27:24|4.23174
11:27:25|4.23295
11:27:27|4.23125
11:27:29|4.22828
11:27:29|4.20822
11:27:30|4.21857
11:27:31|4.21427
11:27:33|4.20924
11:27:33|4.21265
11:27:34|4.20929
11:27:35|4.22003
11:27:36|4.21339
11:27:37|4.22339
11:27:38|4.22315
11:27:39|4.21197
11:27:40|4.21765
11:27:41|4.21339
11:27:42|4.21342
11:27:43|4.21999
11:27:44|4.21032
11:27:45|4.212
11:27:46|4.21654
11:27:47|4.22252
11:27:48|4.22885
11:27:49|4.2197
11:27:50|4.22496
11:27:51|4.21942
11:27:52|4.22329
11:27:53|4.21836
11:27:54|4.22259
11:27:55|4.21997
11:27:56|4.21988
11:27:57|4.21357
11:27:58|4.2
11:27:59|4.20582
11:28:00|4.2
11:28:01|4.21983
11:28:02|4.2107
11:28:03|4.21208
11:28:05|4.2034
11:28:07|4.20991
11:28:08|4.21122
11:28:08|4.21307
11:28:10|4.20817
11:28:11|4.21366
11:28:13|4.21335
11:28:14|4.21984
11:28:15|4.22005
11:28:16|4.22008
11:28:17|4.22281
11:28:19|4.21991
11:28:20|4.22774
11:28:22|4.22086
11:28:23|4.22084
11:28:24|4.22516
11:28:25|4.22348
11:28:26|4.22516
11:28:27|4.22864
11:28:28|4.2285
11:28:29|4.22905
11:28:30|4.229
11:28:31|4.22882
11:28:32|4.22902
11:28:33|4.22343
11:28:34|4.22359
11:28:35|4.23
11:28:36|4.22903
11:28:37|4.22904
11:28:38|4.22905
11:28:39|4.23016
11:28:40|4.23184
11:28:41|4.237
11:28:42|4.23647
11:28:43|4.23635
11:28:44|4.23438
11:28:45|4.232
11:28:46|4.23641
11:28:47|4.23647
11:28:48|4.23647
11:28:49|4.23647
11:28:50|4.23647
11:28:51|4.23647
11:28:52|4.23647
11:28:53|4.23627
11:28:54|4.23647
11:28:55|4.23085
11:28:56|4.22271
11:28:57|4.22696
11:28:58|4.227
11:28:59|4.21942
11:29:00|4.22659
11:29:01|4.22493
11:29:02|4.21573
11:29:03|4.22448
11:29:04|4.22495
11:29:05|4.22467
11:29:06|4.22445
11:29:07|4.21592
11:29:09|4.22
11:29:10|4.224
11:29:11|4.22387
11:29:12|4.21578
11:29:13|4.21999
11:29:14|4.216
11:29:14|4.22414
11:29:15|4.21998
11:29:17|4.21991
11:29:18|4.21404
11:29:19|4.21976
11:29:20|4.21966
11:29:21|4.21405
11:29:22|4.21399
11:29:23|4.21399
11:29:24|4.21406
11:29:25|4.21407
11:29:26|4.21908
11:29:27|4.22
11:29:28|4.22
11:29:29|4.22
11:29:30|4.22138
11:29:31|4.22133
11:29:32|4.22136
11:29:33|4.21999
11:29:34|4.22
11:29:35|4.22262
11:29:36|4.22488
11:29:37|4.237
11:29:38|4.237
11:29:39|4.24825
11:29:40|4.24868
11:29:41|4.24406
11:29:42|4.24585
11:29:43|4.24658
11:29:44|4.24999
11:29:45|4.24962
11:29:46|4.24997
11:29:47|4.24997
11:29:48|4.25
11:29:49|4.24991
11:29:50|4.25
11:29:51|4.24722
11:29:52|4.24999
11:29:53|4.25
11:29:54|4.24852
11:29:55|4.24983
11:29:56|4.24659
11:29:57|4.24693
11:29:58|4.25371
11:29:59|4.26
11:30:00|4.26549
11:30:01|4.2752
11:30:02|4.27894
11:30:03|4.2834
11:30:04|4.27276
11:30:06|4.27848
11:30:08|4.28255
11:30:09|4.28693
11:30:10|4.28833
11:30:12|4.28248
11:30:13|4.28271
11:30:14|4.2813
11:30:15|4.27983
11:30:16|4.28052
11:30:17|4.28374
11:30:18|4.284
11:30:19|4.2899
11:30:20|4.288
11:30:21|4.28999
11:30:23|4.28781
11:30:24|4.2899
11:30:25|4.28945
11:30:26|4.29033
11:30:27|4.29684
11:30:28|4.29998
11:30:29|4.29312
11:30:30|4.3
11:30:32|4.30358
11:30:32|4.30957
11:30:33|4.32
11:30:35|4.31999
11:30:36|4.31924
11:30:36|4.32082
11:30:37|4.321
11:30:39|4.32131
11:30:39|4.32971
11:30:40|4.32752
11:30:42|4.32941
11:30:42|4.32545
11:30:43|4.32978
11:30:45|4.32991
11:30:46|4.33
11:30:46|4.3299
11:30:47|4.33027
11:30:49|4.34
11:30:49|4.34
11:30:50|4.33999
11:30:51|4.33796
11:30:53|4.33689
11:30:53|4.33514
11:30:54|4.33
11:30:55|4.31954
11:30:57|4.30318
11:30:58|4.31452
11:30:58|4.30995
11:30:59|4.30905
11:31:00|4.3
11:31:01|4.29116
11:31:03|4.28079
11:31:04|4.26901
11:31:05|4.28114
11:31:06|4.28249
11:31:07|4.27838
11:31:09|4.28257
11:31:10|4.28
11:31:11|4.27926
11:31:12|4.2774
11:31:14|4.27653
11:31:15|4.2792
11:31:16|4.28231
11:31:17|4.28005
11:31:19|4.29325
11:31:20|4.29225
11:31:20|4.29923
11:31:22|4.29902
11:31:22|4.29924
11:31:23|4.29999
11:31:24|4.2996
11:31:25|4.31251
11:31:27|4.31731
11:31:27|4.32291
11:31:29|4.31255
11:31:29|4.31478
11:31:31|4.31191
11:31:32|4.3176
11:31:34|4.3179
11:31:35|4.32
11:31:36|4.32067
11:31:37|4.32275
11:31:37|4.31938
11:31:39|4.32487
11:31:39|4.32933
11:31:41|4.33634
11:31:42|4.33853
11:31:43|4.33869
11:31:44|4.33815
11:31:44|4.34816
11:31:46|4.3482
11:31:47|4.33855
11:31:48|4.34437
11:31:48|4.34734
11:31:50|4.34725
11:31:51|4.34082
11:31:51|4.34453
11:31:52|4.33868
11:31:53|4.33424
11:31:55|4.33204
11:31:55|4.33862
11:31:57|4.33447
11:31:57|4.34447
11:31:58|4.33878
11:32:00|4.34098
11:32:00|4.33949
11:32:02|4.33839
11:32:03|4.34317
11:32:03|4.3446
11:32:05|4.33962
11:32:06|4.33961
11:32:06|4.34067
11:32:08|4.33944
11:32:09|4.33947
11:32:10|4.33431
11:32:12|4.31996
11:32:14|4.3083
11:32:14|4.31304
11:32:16|4.30302
11:32:16|4.2711
11:32:18|4.29446
11:32:19|4.2718
11:32:21|4.29277
11:32:23|4.29999
11:32:23|4.30484
11:32:24|4.30807
11:32:25|4.31302
11:32:26|4.31448
11:32:27|4.31564
11:32:28|4.31662
11:32:29|4.31865
11:32:30|4.32393
11:32:32|4.31865
11:32:32|4.3241
11:32:34|4.31972
11:32:34|4.32364
11:32:35|4.32
11:32:36|4.3186
11:32:37|4.31986
11:32:39|4.31173
11:32:39|4.31012
11:32:40|4.31174
11:32:42|4.31127
11:32:43|4.31
11:32:43|4.30003
11:32:45|4.30771
11:32:45|4.30706
11:32:47|4.30007
11:32:47|4.3
11:32:49|4.3008
11:32:49|4.3
11:32:51|4.3
11:32:52|4.3007
11:32:52|4.29994
11:32:54|4.29894
11:32:54|4.29885
11:32:56|4.29
11:32:56|4.29367
11:32:58|4.29342
11:32:59|4.2884
11:33:00|4.29585
11:33:00|4.29564
11:33:01|4.29782
11:33:03|4.29673
11:33:03|4.29718
11:33:05|4.29686
11:33:05|4.29779
11:33:07|4.29782
11:33:08|4.29885
11:33:09|4.30028
11:33:11|4.31641
11:33:12|4.3176
11:33:13|4.31462
11:33:15|4.3128
11:33:16|4.31943
11:33:17|4.3175
11:33:17|4.31984
11:33:19|4.31789
11:33:21|4.31971
11:33:22|4.3136
11:33:23|4.30993
11:33:23|4.30951
11:33:25|4.30915
11:33:26|4.30869
11:33:27|4.29487
11:33:28|4.28999
11:33:29|4.28811
11:33:31|4.27814
11:33:31|4.27693
11:33:32|4.275
11:33:33|4.27828
11:33:34|4.27506
11:33:35|4.2813
11:33:36|4.28681
11:33:37|4.2832
11:33:38|4.27836
11:33:39|4.28714
11:33:40|4.28829
11:33:41|4.28612
11:33:42|4.28596
11:33:43|4.28921
11:33:44|4.29008
11:33:45|4.28898
11:33:46|4.29227
11:33:48|4.295
11:33:49|4.29629
11:33:49|4.28908
11:33:50|4.29999
11:33:51|4.29778
11:33:52|4.29672
11:33:53|4.29566
11:33:54|4.295
11:33:55|4.29641
11:33:56|4.28965
11:33:57|4.28181
11:33:59|4.29011
11:33:59|4.285
11:34:00|4.27501
11:34:02|4.28134
11:34:03|4.26872
11:34:04|4.27444
11:34:05|4.26001
11:34:06|4.26679
11:34:07|4.25982
11:34:08|4.25937
11:34:09|4.23991
11:34:10|4.22335
11:34:12|4.22003
11:34:12|4.22003
11:34:14|4.22002
11:34:14|4.22624
11:34:16|4.23577
11:34:17|4.22681
11:34:18|4.23833
11:34:19|4.24403
11:34:20|4.22837
11:34:21|4.241
11:34:22|4.22818
11:34:23|4.24041
11:34:24|4.23579
11:34:25|4.23537
11:34:26|4.22885
11:34:27|4.2276
11:34:28|4.22707
11:34:29|4.22662
11:34:30|4.2064
11:34:31|4.2
11:34:32|4.1863
11:34:33|4.19667
11:34:34|4.19634
11:34:35|4.19806
11:34:36|4.2
11:34:37|4.20002
11:34:38|4.20332
11:34:39|4.19362
11:34:40|4.20496
11:34:41|4.19861
11:34:43|4.18698
11:34:44|4.1863
11:34:45|4.1918
11:34:46|4.19196
11:34:47|4.19439
11:34:48|4.19826
11:34:49|4.19797
11:34:50|4.19856
11:34:51|4.2
11:34:52|4.20315
11:34:53|4.21941
11:34:54|4.21234
11:34:55|4.2176
11:34:56|4.21465
11:34:57|4.21423
11:34:58|4.21743
11:34:59|4.21722
11:35:00|4.20145
11:35:01|4.19547
11:35:02|4.1933
11:35:03|4.1863
11:35:04|4.18329
11:35:05|4.18735
11:35:06|4.18112
11:35:07|4.18687
11:35:08|4.18
11:35:09|4.17561
11:35:10|4.17362
11:35:12|4.17598
11:35:14|4.15873
11:35:15|4.15123
11:35:17|4.15433
11:35:18|4.15842
11:35:19|4.16104
11:35:20|4.16247
11:35:22|4.17203
11:35:23|4.16964
11:35:24|4.17159
11:35:25|4.16
11:35:26|4.1716
11:35:27|4.16651
11:35:29|4.16983
11:35:29|4.15881
11:35:30|4.15857
11:35:32|4.15742
11:35:32|4.15734
11:35:33|4.16317
11:35:35|4.16132
11:35:35|4.16573
11:35:37|4.16835
11:35:38|4.163
11:35:39|4.16655
11:35:40|4.16432
11:35:40|4.16329
11:35:42|4.15538
11:35:43|4.15847
11:35:43|4.15757
11:35:46|4.16787
11:35:46|4.16283
11:35:47|4.16999
11:35:48|4.1636
11:35:50|4.16276
11:35:50|4.16276
11:35:51|4.16397
11:35:52|4.166
11:35:53|4.1689
11:35:54|4.17704
11:35:55|4.17312
11:35:56|4.1759
11:35:58|4.19383
11:35:59|4.19069
11:35:59|4.19001
11:36:00|4.19071
11:36:02|4.19207
11:36:03|4.19232
11:36:03|4.19
11:36:06|4.19142
11:36:06|4.187
11:36:07|4.19052
11:36:08|4.19064
11:36:09|4.18991
11:36:10|4.19064
11:36:11|4.19169
11:36:13|4.19578
11:36:15|4.19554
11:36:15|4.19686
11:36:17|4.1926
11:36:17|4.19282
11:36:18|4.19894
11:36:20|4.19896
11:36:21|4.19897
11:36:23|4.1926
11:36:24|4.19
11:36:25|4.18
11:36:26|4.17766
11:36:26|4.1623
11:36:28|4.16038
11:36:28|4.15984
11:36:30|4.1588
11:36:31|4.15144
11:36:32|4.15145
11:36:33|4.15878
11:36:34|4.16459
11:36:35|4.16491
11:36:36|4.16828
11:36:37|4.16384
11:36:38|4.16361
11:36:39|4.17054
11:36:40|4.16679
11:36:41|4.1646
11:36:42|4.15878
11:36:43|4.16
11:36:44|4.16001
11:36:45|4.16302
11:36:46|4.16362
11:36:47|4.16725
11:36:48|4.17422
11:36:49|4.17073
11:36:50|4.17225
11:36:51|4.17222
11:36:52|4.17073
11:36:53|4.18
11:36:54|4.1842
11:36:55|4.17318
11:36:56|4.18019
11:36:57|4.17072
11:36:59|4.17072
11:37:00|4.17571
11:37:00|4.17318
11:37:01|4.17559
11:37:02|4.17
11:37:04|4.17225
11:37:05|4.16872
11:37:06|4.17
11:37:07|4.17375
11:37:08|4.17374
11:37:10|4.19
11:37:10|4.18995
11:37:12|4.1819
11:37:12|4.18838
11:37:14|4.18316
11:37:15|4.18842
11:37:17|4.18834
11:37:18|4.1896
11:37:20|4.18928
11:37:20|4.18909
11:37:21|4.18989
11:37:22|4.18973
11:37:23|4.195
11:37:25|4.19793
11:37:26|4.19428
11:37:27|4.19836
11:37:28|4.19893
11:37:29|4.19893
11:37:30|4.19901
11:37:31|4.2
11:37:32|4.19939
11:37:33|4.2
11:37:34|4.19938
11:37:35|4.20825
11:37:36|4.21631
11:37:37|4.2183
11:37:38|4.22754
11:37:39|4.23434
11:37:40|4.22279
11:37:41|4.22082
11:37:42|4.21351
11:37:43|4.21499
11:37:44|4.2145
11:37:45|4.2134
11:37:46|4.2153
11:37:47|4.21971
11:37:48|4.21568
11:37:49|4.21834
11:37:50|4.21764
11:37:51|4.21955
11:37:52|4.21015
11:37:53|4.21546
11:37:54|4.22071
11:37:56|4.21922
11:37:56|4.21882
11:37:58|4.21922
11:37:59|4.22181
11:38:00|4.22146
11:38:00|4.21645
11:38:02|4.22271
11:38:02|4.2181
11:38:04|4.21343
11:38:05|4.20691
11:38:07|4.19894
11:38:07|4.19513
11:38:09|4.19
11:38:09|4.18188
11:38:10|4.19393
11:38:11|4.19992
11:38:13|4.19916
11:38:14|4.19407
11:38:15|4.19912
11:38:16|4.19908
11:38:16|4.19077
11:38:19|4.1914
11:38:20|4.20111
11:38:22|4.2018
11:38:22|4.20096
11:38:24|4.20341
11:38:25|4.21025
11:38:26|4.2075
11:38:27|4.20788
11:38:28|4.20633
11:38:29|4.19726
11:38:30|4.20746
11:38:31|4.21141
11:38:32|4.20801
11:38:33|4.20597
11:38:34|4.21141
11:38:35|4.20526
11:38:36|4.2
11:38:37|4.20576
11:38:38|4.19985
11:38:39|4.20694
11:38:41|4.20668
11:38:41|4.1895
11:38:43|4.18216
11:38:43|4.19402
11:38:44|4.19685
11:38:45|4.19683
11:38:46|4.19438
11:38:47|4.19974
11:38:48|4.19976
11:38:49|4.19111
11:38:50|4.19005
11:38:51|4.19099
11:38:53|4.19069
11:38:53|4.19365
11:38:55|4.19671
11:38:55|4.19621
11:38:57|4.19443
11:38:57|4.19593
11:38:58|4.19412
11:38:59|4.19798
11:39:00|4.19771
11:39:01|4.19783
11:39:02|4.19674
11:39:04|4.19404
11:39:05|4.1907
11:39:06|4.185
11:39:07|4.18
11:39:08|4.18
11:39:09|4.18459
11:39:10|4.18157
11:39:11|4.18213
11:39:13|4.17
11:39:13|4.16521
11:39:15|4.16963
11:39:17|4.16
11:39:19|4.16337
11:39:20|4.1601
11:39:21|4.16511
11:39:23|4.16791
11:39:24|4.16291
11:39:25|4.1601
11:39:26|4.1611
11:39:27|4.16348
11:39:28|4.1601
11:39:29|4.1601
11:39:30|4.1679
11:39:32|4.16685
11:39:32|4.17164
11:39:33|4.168
11:39:34|4.168
11:39:36|4.17176
11:39:36|4.16681
11:39:38|4.17007
11:39:39|4.17131
11:39:39|4.17162
11:39:40|4.16685
11:39:41|4.17374
11:39:43|4.17137
11:39:43|4.16566
11:39:45|4.17255
11:39:46|4.16684
11:39:47|4.17255
11:39:48|4.17255
11:39:49|4.17131
11:39:50|4.16506
11:39:51|4.17042
11:39:52|4.16712
11:39:53|4.17132
11:39:54|4.168
11:39:55|4.16457
11:39:56|4.17041
11:39:57|4.17085
11:39:58|4.17173
11:39:59|4.17282
11:40:00|4.17
11:40:01|4.17176
11:40:03|4.17029
11:40:05|4.16993
11:40:05|4.16984
11:40:06|4.17005
11:40:08|4.16716
11:40:09|4.16713
11:40:10|4.16712
11:40:11|4.16712
11:40:12|4.16716
11:40:13|4.16713
11:40:14|4.16712
11:40:15|4.16011
11:40:16|4.16712
11:40:17|4.16026
11:40:19|4.16535
11:40:20|4.16505
11:40:20|4.16
11:40:23|4.15
11:40:23|4.16
11:40:24|4.1529
11:40:25|4.15841
11:40:26|4.15008
11:40:28|4.15011
11:40:29|4.15
11:40:30|4.15281
11:40:31|4.15003
11:40:33|4.145
11:40:34|4.145
11:40:35|4.145
11:40:37|4.14
11:40:37|4.13684
11:40:38|4.13987
11:40:40|4.1325
11:40:41|4.1325
11:40:41|4.13683
11:40:42|4.13266
11:40:43|4.13976
11:40:44|4.13476
11:40:46|4.13292
11:40:47|4.13569
11:40:48|4.1329
11:40:49|4.13411
11:40:50|4.13386
11:40:51|4.13414
11:40:52|4.13684
11:40:53|4.13476
11:40:54|4.13826
11:40:55|4.14
11:40:56|4.13978
11:40:58|4.15
11:40:58|4.15
11:40:59|4.15425
11:41:01|4.15658
11:41:01|4.15515
11:41:03|4.15996
11:41:04|4.15479
11:41:05|4.15652
11:41:06|4.15637
11:41:07|4.15425
11:41:08|4.15625
11:41:09|4.15424
11:41:10|4.15647
11:41:12|4.15637
11:41:13|4.15628
11:41:14|4.15598
11:41:14|4.15576
11:41:15|4.15576
11:41:16|4.15599
11:41:19|4.1518
11:41:21|4.16
11:41:22|4.15998
11:41:23|4.16504
11:41:25|4.16726
11:41:26|4.17
11:41:27|4.1736
11:41:29|4.17581
11:41:29|4.17719
11:41:30|4.1817
11:41:32|4.1831
11:41:33|4.17782
11:41:34|4.17581
11:41:35|4.17002
11:41:36|4.17699
11:41:37|4.17027
11:41:39|4.17023
11:41:40|4.17046
11:41:40|4.17059
11:41:41|4.17667
11:41:42|4.17882
11:41:43|4.18223
11:41:45|4.17882
11:41:45|4.17677
11:41:46|4.18223
11:41:47|4.18
11:41:48|4.18
11:41:49|4.18224
11:41:51|4.18
11:41:51|4.18
11:41:52|4.18
11:41:53|4.17805
11:41:54|4.17671
11:41:55|4.17668
11:41:56|4.17653
11:41:57|4.17623
11:41:58|4.17653
11:41:59|4.17282
11:42:01|4.17639
11:42:03|4.17641
11:42:04|4.17628
11:42:05|4.17636
11:42:06|4.16712
11:42:08|4.16163
11:42:09|4.1674
11:42:09|4.16185
11:42:11|4.16732
11:42:11|4.16727
11:42:13|4.16998
11:42:14|4.16994
11:42:14|4.16272
11:42:16|4.1627
11:42:16|4.16224
11:42:17|4.16736
11:42:20|4.16228
11:42:21|4.16746
11:42:22|4.16841
11:42:23|4.17
11:42:25|4.16779
11:42:26|4.18
11:42:27|4.17543
11:42:28|4.17421
11:42:28|4.18031
11:42:29|4.17645
11:42:31|4.17745
11:42:32|4.17843
11:42:33|4.17023
11:42:34|4.17794
11:42:35|4.17905
11:42:36|4.17597
11:42:37|4.1773
11:42:38|4.17907
11:42:39|4.17799
11:42:40|4.18031
11:42:41|4.17891
11:42:42|4.17948
11:42:43|4.18031
11:42:44|4.17799
11:42:45|4.18028
11:42:46|4.182
11:42:47|4.18788
11:42:48|4.19563
11:42:49|4.19963
11:42:50|4.2
11:42:51|4.2
11:42:52|4.19951
11:42:53|4.19117
11:42:55|4.19841
11:42:55|4.19808
11:42:57|4.19984
11:42:57|4.19313
11:42:59|4.19945
11:42:59|4.1979
11:43:00|4.19507
11:43:01|4.199
11:43:02|4.19794
11:43:04|4.19998
11:43:05|4.19995
11:43:05|4.1998
11:43:07|4.19552
11:43:08|4.19879
11:43:09|4.19776
11:43:10|4.2
11:43:12|4.2
11:43:13|4.19777
11:43:14|4.19921
11:43:16|4.2
11:43:17|4.19922
11:43:18|4.19776
11:43:19|4.19948
11:43:20|4.19948
11:43:21|4.2
11:43:23|4.19948
11:43:25|4.19924
11:43:26|4.20552
11:43:28|4.21348
11:43:29|4.20956
11:43:29|4.21201
11:43:31|4.20953
11:43:31|4.20953
11:43:32|4.20953
11:43:34|4.21999
11:43:35|4.21927
11:43:36|4.21482
11:43:37|4.215
11:43:38|4.22181
11:43:40|4.22157
11:43:41|4.22376
11:43:42|4.22266
11:43:42|4.22
11:43:44|4.22012
11:43:45|4.22267
11:43:45|4.22409
11:43:46|4.22298
11:43:47|4.21424
11:43:48|4.21539
11:43:49|4.21996
11:43:50|4.21924
11:43:51|4.21837
11:43:52|4.21876
11:43:53|4.21901
11:43:55|4.22
11:43:56|4.2152
11:43:57|4.21987
11:43:58|4.21349
11:43:59|4.21964
11:44:00|4.21924
11:44:01|4.21888
11:44:02|4.21518
11:44:04|4.20953
11:44:06|4.21183
11:44:06|4.208
11:44:07|4.20592
11:44:08|4.21003
11:44:10|4.208
11:44:10|4.20271
11:44:11|4.20592
11:44:12|4.2
11:44:13|4.2082
11:44:14|4.2
11:44:15|4.2
11:44:16|4.20597
11:44:17|4.20001
11:44:18|4.20572
11:44:20|4.20001
11:44:22|4.2
11:44:23|4.2
11:44:25|4.19919
11:44:25|4.19885
11:44:27|4.19897
11:44:28|4.19841
11:44:29|4.1979
11:44:30|4.19729
11:44:31|4.182
11:44:32|4.17742
11:44:33|4.19212
11:44:34|4.17832
11:44:36|4.18712
11:44:36|4.17121
11:44:38|4.17987
11:44:39|4.16979
11:44:40|4.17
11:44:41|4.17231
11:44:42|4.16789
11:44:43|4.17733
11:44:44|4.17
11:44:44|4.17221
11:44:46|4.16127
11:44:47|4.16727
11:44:48|4.16708
11:44:49|4.16659
11:44:50|4.16772
11:44:52|4.16708
11:44:53|4.1663
11:44:54|4.16594
11:44:54|4.16537
11:44:56|4.16801
11:44:56|4.17221
11:44:58|4.17255
11:44:58|4.18
11:44:59|4.16887
11:45:00|4.18569
11:45:02|4.17819
11:45:02|4.18074
11:45:05|4.17513
11:45:06|4.17978
11:45:07|4.17566
11:45:08|4.17509
11:45:09|4.17926
11:45:09|4.1746
11:45:11|4.18938
11:45:11|4.18474
11:45:12|4.18532
11:45:14|4.18862
11:45:16|4.18454
11:45:16|4.18082
11:45:18|4.18744
11:45:18|4.18108
11:45:20|4.19555
11:45:21|4.19367
11:45:22|4.19021
11:45:24|4.18603
11:45:26|4.17855
11:45:27|4.18177
11:45:28|4.18211
11:45:29|4.18181
11:45:31|4.18
11:45:31|4.18074
11:45:32|4.18211
11:45:33|4.18454
11:45:35|4.18674
11:45:37|4.19466
11:45:37|4.19756
11:45:38|4.19112
11:45:40|4.19126
11:45:40|4.19486
11:45:41|4.19075
11:45:43|4.195
11:45:44|4.19349
11:45:44|4.19356
11:45:45|4.19352
11:45:47|4.19356
11:45:48|4.195
11:45:48|4.19756
11:45:49|4.19789
11:45:50|4.19789
11:45:52|4.19504
11:45:52|4.2029
11:45:53|4.20509
11:45:54|4.20996
11:45:55|4.20866
11:45:56|4.20979
11:45:58|4.20434
11:45:58|4.2179
11:46:00|4.21782
11:46:01|4.20996
11:46:02|4.20996
11:46:03|4.20995
11:46:04|4.20719
11:46:04|4.20643
11:46:06|4.20643
11:46:06|4.20996
11:46:07|4.20662
11:46:08|4.20945
11:46:10|4.2029
11:46:11|4.20642
11:46:12|4.20381
11:46:13|4.20372
11:46:14|4.19512
11:46:16|4.20003
11:46:17|4.20198
11:46:17|4.19501
11:46:18|4.20068
11:46:19|4.19996
11:46:20|4.19513
11:46:22|4.195
11:46:23|4.19513
11:46:25|4.19989
11:46:26|4.19948
11:46:28|4.19839
11:46:29|4.19909
11:46:31|4.19893
11:46:32|4.19518
11:46:34|4.19513
11:46:34|4.19993
11:46:36|4.2
11:46:37|4.19998
11:46:37|4.19999
11:46:38|4.19935
11:46:40|4.19601
11:46:40|4.19999
11:46:41|4.19602
11:46:42|4.19601
11:46:44|4.19996
11:46:45|4.19996
11:46:46|4.19626
11:46:47|4.19997
11:46:48|4.19999
11:46:49|4.19999
11:46:50|4.19999
11:46:51|4.19999
11:46:52|4.19997
11:46:53|4.19997
11:46:54|4.19725
11:46:55|4.2
11:46:56|4.2
11:46:57|4.2
11:46:58|4.19998
11:46:59|4.19998
11:47:00|4.19515
11:47:01|4.19998
11:47:02|4.19998
11:47:04|4.2
11:47:05|4.19997
11:47:06|4.19998
11:47:06|4.19998
11:47:08|4.2
11:47:09|4.19995
11:47:10|4.2
11:47:11|4.19991
11:47:12|4.18899
11:47:13|4.18727
11:47:14|4.18268
11:47:15|4.18727
11:47:16|4.18741
11:47:18|4.18228
11:47:18|4.18177
11:47:19|4.18
11:47:21|4.1828
11:47:21|4.18051
11:47:23|4.18002
11:47:25|4.17412
11:47:26|4.17992
11:47:28|4.17505
11:47:28|4.17506
11:47:30|4.17505
11:47:32|4.18501
11:47:32|4.1799
11:47:34|4.18428
11:47:35|4.17745
11:47:36|4.18
11:47:37|4.1797
11:47:39|4.1799
11:47:39|4.17525
11:47:41|4.18242
11:47:42|4.1832
11:47:43|4.18234
11:47:44|4.1761
11:47:45|4.18182
11:47:46|4.17507
11:47:47|4.18008
11:47:48|4.18233
11:47:49|4.17982
11:47:50|4.18182
11:47:51|4.17981
11:47:52|4.17983
11:47:53|4.17984
11:47:54|4.18219
11:47:55|4.18207
11:47:56|4.17973
11:47:57|4.17349
11:47:58|4.173
11:47:59|4.17571
11:48:00|4.17571
11:48:01|4.17571
11:48:03|4.17568
11:48:04|4.17231
11:48:05|4.17
11:48:06|4.17
11:48:08|4.16347
11:48:08|4.16848
11:48:09|4.15809
11:48:10|4.15478
11:48:11|4.15932
11:48:12|4.15054
11:48:14|4.14606
11:48:15|4.1561
11:48:16|4.15
11:48:17|4.15159
11:48:18|4.15
11:48:19|4.15
11:48:20|4.14375
11:48:21|4.14343
11:48:22|4.1482
11:48:23|4.14822
11:48:24|4.14357
11:48:26|4.14356
11:48:27|4.14811
11:48:28|4.14345
11:48:30|4.14344
11:48:30|4.14357
11:48:32|4.14777
11:48:32|4.14682
11:48:33|4.14356
11:48:34|4.14356
11:48:35|4.14512
11:48:37|4.14356
11:48:37|4.14356
11:48:40|4.14682
11:48:40|4.14356
11:48:41|4.14356
11:48:42|4.14353
11:48:43|4.14003
11:48:44|4.14004
11:48:45|4.14
11:48:46|4.14
11:48:47|4.14
11:48:48|4.13176
11:48:49|4.13293
11:48:50|4.14003
11:48:51|4.13763
11:48:52|4.13222
11:48:53|4.13295
11:48:54|4.13293
11:48:56|4.13176
11:48:56|4.13107
11:48:57|4.13277
11:48:58|4.13221
11:48:59|4.12172
11:49:00|4.12183
11:49:02|4.12784
11:49:03|4.11681
11:49:04|4.12012
11:49:05|4.1251
11:49:06|4.11999
11:49:07|4.11806
11:49:08|4.11132
11:49:09|4.11067
11:49:10|4.11096
11:49:11|4.11314
11:49:12|4.11
11:49:13|4.11265
11:49:14|4.10815
11:49:15|4.11095
11:49:16|4.11314
11:49:17|4.11066
11:49:18|4.1082
11:49:19|4.104
11:49:20|4.104
11:49:21|4.1
11:49:21|4.10088
11:49:23|4.10376
11:49:23|4.1
11:49:25|4.10387
11:49:27|4.09878
11:49:28|4.09865
11:49:28|4.09865
11:49:30|4.0987
11:49:31|4.09869
11:49:32|4.0987
11:49:33|4.1025
11:49:35|4.09869
11:49:36|4.09999
11:49:37|4.0987
11:49:38|4.09865
11:49:39|4.09708
11:49:40|4.09555
11:49:41|4.09
11:49:42|4.08999
11:49:43|4.08999
11:49:44|4.08884
11:49:45|4.08884
11:49:46|4.08999
11:49:47|4.08884
11:49:48|4.08771
11:49:49|4.08999
11:49:50|4.09744
11:49:51|4.09866
11:49:52|4.10012
11:49:54|4.11074
11:49:54|4.10001
11:49:55|4.10566
11:49:56|4.1
11:49:59|4.10456
11:49:59|4.10884
11:50:00|4.10735
11:50:01|4.11064
11:50:02|4.11007
11:50:03|4.11999
11:50:05|4.11455
11:50:06|4.11726
11:50:07|4.12347
11:50:08|4.1217
11:50:09|4.11881
11:50:11|4.11265
11:50:13|4.11065
11:50:13|4.11235
11:50:15|4.11139
11:50:16|4.11304
11:50:17|4.11285
11:50:18|4.11322
11:50:20|4.11828
11:50:20|4.11902
11:50:21|4.11956
11:50:22|4.12
11:50:23|4.12061
11:50:24|4.12007
11:50:25|4.1277
11:50:26|4.13605
11:50:28|4.13135
11:50:30|4.13183
11:50:31|4.14476
11:50:32|4.14478
11:50:33|4.14451
11:50:34|4.15057
11:50:35|4.14797
11:50:36|4.14786
11:50:37|4.16733
11:50:38|4.16652
11:50:40|4.15
11:50:41|4.15463
11:50:41|4.16733
11:50:44|4.15989
11:50:44|4.15959
11:50:45|4.16309
11:50:46|4.1514
11:50:47|4.15057
11:50:48|4.14549
11:50:49|4.13714
11:50:50|4.14515
11:50:52|4.13967
11:50:52|4.13946
11:50:53|4.13914
11:50:55|4.13789
11:50:55|4.13946
11:50:56|4.14074
11:50:57|4.14169
11:50:58|4.14623
11:50:59|4.1459
11:51:00|4.14771
11:51:01|4.14169
11:51:03|4.14448
11:51:04|4.14
11:51:05|4.14143
11:51:06|4.13501
11:51:07|4.1394
11:51:08|4.13816
11:51:09|4.13768
11:51:10|4.13471
11:51:11|4.13185
11:51:12|4.1223
11:51:13|4.1223
11:51:14|4.12227
11:51:15|4.12233
11:51:16|4.1223
11:51:17|4.12879
11:51:18|4.12259
11:51:19|4.13114
11:51:20|4.12288
11:51:21|4.12477
11:51:22|4.12474
11:51:23|4.12971
11:51:25|4.13111
11:51:26|4.12971
11:51:26|4.12483
11:51:29|4.12483
11:51:30|4.12998
11:51:30|4.12477
11:51:32|4.12477
11:51:33|4.12527
11:51:34|4.12982
11:51:35|4.12527
11:51:35|4.12893
11:51:36|4.12982
11:51:38|4.12576
11:51:39|4.12998
11:51:40|4.12568
11:51:41|4.12303
11:51:42|4.12883
11:51:43|4.12303
11:51:45|4.123
11:51:46|4.12883
11:51:47|4.12883
11:51:47|4.12968
11:51:48|4.12972
11:51:50|4.12972
11:51:51|4.12883
11:51:52|4.12972
11:51:52|4.12883
11:51:53|4.12883
11:51:55|4.12883
11:51:56|4.12883
11:51:56|4.12997
11:51:58|4.12883
11:51:59|4.12883
11:51:59|4.12883
11:52:01|4.12321
11:52:02|4.12533
11:52:03|4.119
11:52:04|4.1174
11:52:05|4.11338
11:52:06|4.113
11:52:08|4.11178
11:52:08|4.11175
11:52:09|4.11164
11:52:10|4.11658
11:52:11|4.11182
11:52:12|4.11658
11:52:13|4.11
11:52:15|4.1162
11:52:16|4.1162
11:52:17|4.11045
11:52:18|4.11004
11:52:19|4.11634
11:52:20|4.11634
11:52:21|4.11019
11:52:21|4.11001
11:52:22|4.11002
11:52:23|4.11002
11:52:25|4.11005
11:52:26|4.11001
11:52:27|4.11002
11:52:28|4.11002
11:52:30|4.11
11:52:31|4.11
11:52:32|4.11
11:52:33|4.11
11:52:34|4.10998
11:52:35|4.10822
11:52:36|4.10817
11:52:37|4.10577
11:52:39|4.10586
11:52:39|4.10993
11:52:42|4.10459
11:52:42|4.10459
11:52:43|4.10471
11:52:45|4.10474
11:52:45|4.10473
11:52:46|4.10931
11:52:47|4.10472
11:52:49|4.10583
11:52:50|4.10463
11:52:51|4.10533
11:52:52|4.10356
11:52:53|4.10363
11:52:54|4.11
11:52:55|4.10585
11:52:56|4.10585
11:52:57|4.10585
11:52:58|4.10585
11:53:00|4.10587
11:53:00|4.10987
11:53:01|4.10803
11:53:02|4.10885
11:53:03|4.10936
11:53:04|4.10801
11:53:06|4.108
11:53:07|4.10806
11:53:09|4.10987
11:53:09|4.10953
11:53:11|4.1095
11:53:11|4.10993
11:53:13|4.10951
11:53:15|4.11
11:53:16|4.11317
11:53:17|4.10951
11:53:18|4.10964
11:53:19|4.1096
11:53:20|4.10814
11:53:21|4.1095
11:53:22|4.11133
11:53:23|4.11134
11:53:24|4.1114
11:53:25|4.11478
11:53:26|4.1138
11:53:27|4.113
11:53:28|4.1168
11:53:29|4.115
11:53:30|4.11447
11:53:32|4.11452
11:53:32|4.11447
11:53:34|4.1114
11:53:35|4.11134
11:53:35|4.11
11:53:37|4.11321
11:53:38|4.11
11:53:39|4.1138
11:53:41|4.11367
11:53:42|4.11156
11:53:43|4.11378
11:53:43|4.11013
11:53:44|4.11013
11:53:46|4.11013
11:53:47|4.11297
11:53:47|4.11297
11:53:48|4.11013
11:53:49|4.11015
11:53:50|4.11018
11:53:52|4.11373
11:53:53|4.11421
11:53:54|4.11449
11:53:55|4.11672
11:53:56|4.12027
11:53:57|4.12448
11:53:58|4.11598
11:53:59|4.12092
11:54:00|4.12083
11:54:01|4.12083
11:54:02|4.1177
11:54:03|4.12494
11:54:04|4.11779
11:54:06|4.1247
11:54:06|4.125
11:54:07|4.13199
11:54:09|4.13045
11:54:10|4.13066
11:54:11|4.13511
11:54:12|4.13264
11:54:14|4.12496
11:54:15|4.12911
11:54:16|4.12751
11:54:16|4.11929
11:54:17|4.1179
11:54:18|4.1179
11:54:19|4.11794
11:54:20|4.12313
11:54:22|4.12311
11:54:23|4.11954
11:54:24|4.1195
11:54:24|4.11949
11:54:25|4.133
11:54:26|4.12785
11:54:28|4.1231
11:54:28|4.11981
11:54:29|4.11981
11:54:31|4.12065
11:54:32|4.12744
11:54:33|4.1274
11:54:34|4.12311
11:54:35|4.12298
11:54:36|4.12593
11:54:37|4.11955
11:54:38|4.11743
11:54:39|4.11656
11:54:40|4.115
11:54:42|4.11648
11:54:43|4.11603
11:54:44|4.11537
11:54:46|4.11368
11:54:47|4.11656
11:54:48|4.11697
11:54:48|4.11085
11:54:50|4.11323
11:54:50|4.11323
11:54:51|4.11104
11:54:52|4.11111
11:54:54|4.1169
11:54:54|4.11323
11:54:55|4.1106
11:54:57|4.11083
11:54:58|4.11086
11:54:59|4.11672
11:54:59|4.11101
11:55:01|4.11115
11:55:02|4.1109
11:55:03|4.1109
11:55:05|4.11001
11:55:05|4.11086
11:55:07|4.11
11:55:08|4.11647
11:55:09|4.11024
11:55:10|4.11698
11:55:11|4.11779
11:55:12|4.11656
11:55:13|4.11928
11:55:15|4.12109
11:55:15|4.12024
11:55:17|4.11672
11:55:18|4.11682
11:55:19|4.1149
11:55:20|4.11204
11:55:21|4.12011
11:55:22|4.11653
11:55:22|4.11323
11:55:24|4.11942
11:55:25|4.1194
11:55:26|4.11443
11:55:27|4.11401
11:55:28|4.11401
11:55:29|4.11401
11:55:30|4.114
11:55:30|4.112
11:55:33|4.11201
11:55:34|4.11024
11:55:34|4.1102
11:55:36|4.11205
11:55:38|4.11
11:55:39|4.1102
11:55:40|4.11
11:55:41|4.11
11:55:42|4.11024
11:55:43|4.1102
11:55:44|4.11022
11:55:45|4.11
11:55:46|4.11001
11:55:48|4.11
11:55:49|4.11019
11:55:50|4.11
11:55:52|4.10585
11:55:52|4.10585
11:55:53|4.10348
11:55:54|4.10347
11:55:55|4.10585
11:55:57|4.10347
11:55:57|4.10584
11:55:58|4.10347
11:55:59|4.10348
11:56:00|4.10347
11:56:01|4.10564
11:56:02|4.10347
11:56:03|4.10348
11:56:05|4.10347
11:56:06|4.10347
11:56:07|4.10347
11:56:08|4.10348
11:56:09|4.10348
11:56:10|4.10348
11:56:11|4.10347
11:56:12|4.10347
11:56:13|4.10347
11:56:14|4.10347
11:56:15|4.10347
11:56:16|4.10346
11:56:18|4.10346
11:56:19|4.10343
11:56:19|4.10072
11:56:20|4.10072
11:56:22|4.1
11:56:23|4.10021
11:56:24|4.1
11:56:25|4.1
11:56:26|4.09849
11:56:27|4.09849
11:56:28|4.09849
11:56:29|4.09795
11:56:30|4.09772
11:56:31|4.09788
11:56:32|4.09788
11:56:34|4.09721
11:56:35|4.09745
11:56:37|4.09745
11:56:37|4.095
11:56:39|4.095
11:56:40|4.095
11:56:41|4.09
11:56:42|4.09164
11:56:43|4.09
11:56:44|4.09
11:56:46|4.09
11:56:47|4.08884
11:56:48|4.088
11:56:50|4.08998
11:56:50|4.088
11:56:52|4.087
11:56:52|4.08701
11:56:54|4.08701
11:56:55|4.08643
11:56:56|4.08
11:56:57|4.07811
11:56:58|4.07476
11:56:59|4.07
11:57:00|4.07418
11:57:02|4.06654
11:57:03|4.06503
11:57:05|4.06654
11:57:06|4.06184
11:57:07|4.0666
11:57:13|4.06451
11:57:13|4.06561
11:57:14|4.06412
11:57:15|4.0641
11:57:16|4.06197
11:57:17|4.06045
11:57:19|4.0641
11:57:19|4.06059
11:57:20|4.0641
11:57:21|4.0641
11:57:22|4.06018
11:57:23|4.0624
11:57:24|4.06196
11:57:25|4.06
11:57:26|4.06365
11:57:27|4.06213
11:57:28|4.05999
11:57:29|4.05875
11:57:30|4.05936
11:57:31|4.05
11:57:32|4.05634
11:57:34|4.05513
11:57:36|4.05
11:57:37|4.05025
11:57:38|4.05021
11:57:39|4.05541
11:57:40|4.04977
11:57:41|4.04752
11:57:42|4.04063
11:57:43|4.04564
11:57:44|4.03751
11:57:45|4.03751
11:57:46|4.04
11:57:47|4.02936
11:57:49|4.03583
11:57:50|4.03
11:57:50|4.02797
11:57:51|4.02529
11:57:52|4.02529
11:57:53|4.02013
11:57:55|4.01599
11:57:56|4.02337
11:57:56|4.02529
11:57:58|4.0249
11:57:58|4.03222
11:58:01|4.03572
11:58:02|4.03683
11:58:03|4.04974
11:58:04|4.05619
11:58:06|4.0485
11:58:08|4.05625
11:58:09|4.05454
11:58:09|4.06041
11:58:10|4.05632
11:58:11|4.05614
11:58:13|4.05775
11:58:13|4.04757
11:58:15|4.05918
11:58:15|4.04757
11:58:17|4.04757
11:58:17|4.05429
11:58:18|4.05416
11:58:20|4.04997
11:58:20|4.04765
11:58:22|4.05
11:58:23|4.05305
11:58:23|4.05271
11:58:25|4.05428
11:58:25|4.04766
11:58:26|4.05284
11:58:27|4.05108
11:58:28|4.05303
11:58:29|4.05317
11:58:31|4.05391
11:58:32|4.05284
11:58:32|4.04436
11:58:33|4.04
11:58:36|4.04383
11:58:37|4.04379
11:58:38|4.04379
11:58:39|4.04979
11:58:41|4.04452
11:58:42|4.0432
11:58:43|4.0459
11:58:44|4.0481
11:58:45|4.04595
11:58:45|4.04886
11:58:46|4.04672
11:58:47|4.04994
11:58:48|4.05
11:58:50|4.05001
11:58:50|4.05
11:58:53|4.05
11:58:53|4.05105
11:58:54|4.05092
11:58:56|4.04886
11:58:57|4.04729
11:58:57|4.04728
11:58:58|4.04886
11:58:59|4.04991
11:59:00|4.04456
11:59:01|4.04596
11:59:02|4.04727
11:59:04|4.0472
11:59:05|4.047
11:59:07|4.04456
11:59:07|4.03654
11:59:08|4.04325
11:59:09|4.03806
11:59:11|4.03575
11:59:12|4.04167
11:59:13|4.03659
11:59:14|4.0406
11:59:15|4.0383
11:59:17|4.03836
11:59:17|4.04222
11:59:18|4.04511
11:59:19|4.04167
11:59:20|4.03997
11:59:21|4.04058
11:59:22|4.0418
11:59:24|4.0444
11:59:25|4.04448
11:59:26|4.04041
11:59:27|4.04361
11:59:28|4.04299
11:59:29|4.04433
11:59:30|4.04202
11:59:31|4.04199
11:59:31|4.04728
11:59:33|4.04728
11:59:34|4.04665
11:59:34|4.04728
11:59:36|4.04727
11:59:38|4.047
11:59:39|4.04312
11:59:41|4.04285
11:59:42|4.04227
11:59:43|4.04267
11:59:44|4.04279
11:59:46|4.04269
11:59:46|4.04269
11:59:47|4.04227
11:59:48|4.042
11:59:49|4.04272
11:59:50|4.04007
11:59:51|4.04007
11:59:52|4.04
11:59:53|4.04
11:59:54|4.04
11:59:55|4.04
11:59:57|4.04
11:59:59|4.04112
11:59:59|4.04227
12:00:00|4.04
12:00:01|4.04
12:00:03|4.03657
12:00:04|4.03657
12:00:05|4.04003
12:00:07|4.04197
12:00:07|4.04284
12:00:08|4.02999
12:00:09|4.03851
12:00:10|4.04
12:00:11|4.04001
12:00:12|4.04286
12:00:13|4.04269
12:00:14|4.04002
12:00:15|4.02531
12:00:16|4.03364
12:00:17|4.03364
12:00:18|4.02533
12:00:19|4.02531
12:00:20|4.02531
12:00:21|4.02
12:00:22|4.02255
12:00:23|4.02
12:00:24|4.02329
12:00:25|4.02
12:00:26|4.01932
12:00:28|4.01549
12:00:28|4.01043
12:00:29|4.00003
12:00:31|4.00623
12:00:31|4.
12:00:32|4.00442
12:00:33|4.
12:00:34|4.
12:00:36|3.997
12:00:38|3.9988
12:00:39|3.99521
12:00:41|3.995
12:00:42|3.99205
12:00:44|3.99772
12:00:45|4.00642
12:00:46|4.00953
12:00:48|3.99839
12:00:49|3.99462
12:00:49|3.99462
12:00:51|3.99484
12:00:52|3.99471
12:00:53|3.99993
12:00:54|4.00225
12:00:55|4.00194
12:00:56|4.0032
12:00:57|4.00585
12:00:58|4.0034
12:00:59|4.00194
12:01:00|4.00997
12:01:01|4.006
12:01:02|4.00629
12:01:03|4.02
12:01:04|4.0227
12:01:06|4.0226
12:01:07|4.0227
12:01:08|4.01324
12:01:09|4.01178
12:01:10|4.01729
12:01:11|4.01
12:01:12|4.01001
12:01:13|4.00611
12:01:14|4.00327
12:01:15|4.0058
12:01:16|4.00482
12:01:17|4.00327
12:01:18|4.00002
12:01:19|3.99852
12:01:20|3.99628
12:01:21|3.99464
12:01:22|3.99628
12:01:23|3.995
12:01:24|3.99463
12:01:25|3.99605
12:01:26|3.99628
12:01:27|3.99462
12:01:28|3.99605
12:01:29|3.99345
12:01:30|4.00327
12:01:31|3.99802
12:01:32|3.99925
12:01:33|3.99462
12:01:34|4.
12:01:35|4.00194
12:01:36|3.99878
12:01:37|3.99997
12:01:39|3.99677
12:01:40|3.99205
12:01:41|3.99462
12:01:41|3.99802
12:01:43|3.99335
12:01:43|4.00001
12:01:45|4.00027
12:01:46|3.99508
12:01:46|3.9994
12:01:49|3.99207
12:01:49|3.99489
12:01:50|3.99493
12:01:51|3.99341
12:01:52|3.99628
12:01:53|3.99802
12:01:55|3.99221
12:01:55|3.99207
12:01:57|3.99473
12:01:57|3.99493
12:01:58|3.99493
12:02:00|3.99209
12:02:01|3.99221
12:02:01|3.99486
12:02:03|3.992
12:02:03|3.992
12:02:05|3.992
12:02:06|3.99481
12:02:07|3.99201
12:02:08|3.992
12:02:10|3.99201
12:02:10|3.992
12:02:12|3.99
12:02:13|3.99
12:02:14|3.98543
12:02:16|3.98177
12:02:17|3.98161
12:02:18|3.97997
12:02:18|3.97986
12:02:20|3.97596
12:02:21|3.97322
12:02:22|3.97322
12:02:23|3.97122
12:02:24|3.96575
12:02:25|3.96524
12:02:26|3.9652
12:02:27|3.96413
12:02:28|3.96288
12:02:29|3.9652
12:02:30|3.96356
12:02:31|3.96354
12:02:32|3.96061
12:02:32|3.96575
12:02:34|3.96055
12:02:35|3.96707
12:02:36|3.9604
12:02:36|3.96017
12:02:37|3.96039
12:02:38|3.95986
12:02:40|3.95693
12:02:41|3.96038
12:02:43|3.95693
12:02:43|3.95693
12:02:45|3.95693
12:02:46|3.95616
12:02:47|3.95614
12:02:48|3.95693
12:02:49|3.95616
12:02:50|3.95526
12:02:52|3.95454
12:02:52|3.95215
12:02:53|3.95524
12:02:54|3.94918
12:02:55|3.94816
12:02:56|3.94918
12:02:57|3.94912
12:03:00|3.94809
12:03:00|3.94811
12:03:01|3.94491
12:03:03|3.9435
12:03:04|3.94488
12:03:04|3.94485
12:03:05|3.94278
12:03:06|3.94479
12:03:08|3.94481
12:03:09|3.94
12:03:10|3.94142
12:03:11|3.94604
12:03:12|3.94499
12:03:13|3.9504
12:03:14|3.95262
12:03:15|3.95356
12:03:16|3.95129
12:03:17|3.95316
12:03:18|3.95206
12:03:19|3.94996
12:03:20|3.94503
12:03:22|3.94491
12:03:23|3.94485
12:03:24|3.94485
12:03:25|3.94996
12:03:26|3.94994
12:03:27|3.95252
12:03:28|3.95705
12:03:30|3.95994
12:03:30|3.95638
12:03:31|3.97881
12:03:32|3.97762
12:03:33|3.9749
12:03:34|3.98281
12:03:35|3.97677
12:03:36|3.97507
12:03:37|3.98318
12:03:38|3.98697
12:03:40|3.97953
12:03:41|3.98155
12:03:43|3.98636
12:03:43|3.98599
12:03:45|3.98998
12:03:45|3.992
12:03:47|3.9936
12:03:48|3.99444
12:03:50|3.99497
12:03:50|3.99837
12:03:51|4.00348
12:03:52|4.01224
12:03:53|4.01217
12:03:54|4.01807
12:03:55|4.01172
12:03:56|4.00987
12:03:57|4.00352
12:03:58|4.00668
12:03:59|3.99994
12:04:01|4.00994
12:04:02|4.01802
12:04:03|4.01808
12:04:04|4.01266
12:04:05|4.01491
12:04:07|4.01999
12:04:09|4.02932
12:04:10|4.04108
12:04:11|4.04492
12:04:12|4.04454
12:04:13|4.04245
12:04:14|4.03991
12:04:15|4.03153
12:04:16|4.03715
12:04:18|4.03981
12:04:18|4.05106
12:04:20|4.04995
12:04:21|4.04987
12:04:22|4.05706
12:04:22|4.04848
12:04:23|4.04582
12:04:24|4.05637
12:04:26|4.05999
12:04:27|4.06315
12:04:28|4.06383
12:04:28|4.06422
12:04:29|4.07337
12:04:31|4.07739
12:04:31|4.07929
12:04:33|4.07569
12:04:34|4.08217
12:04:35|4.07337
12:04:36|4.08201
12:04:36|4.08
12:04:38|4.07705
12:04:39|4.08216
12:04:40|4.08217
12:04:41|4.08601
12:04:42|4.08831
12:04:44|4.08216
12:04:45|4.08831
12:04:45|4.09155
12:04:47|4.08832
12:04:48|4.09155
12:04:48|4.09236
12:04:50|4.09433
12:04:50|4.0924
12:04:52|4.09433
12:04:53|4.09368
12:04:53|4.08834
12:04:55|4.08359
12:04:56|4.08668
12:04:58|4.0596
12:04:59|4.05
12:05:00|4.06427
12:05:01|4.05733
12:05:02|4.0512
12:05:03|4.05907
12:05:05|4.07052
12:05:06|4.07031
12:05:07|4.07406
12:05:08|4.08367
12:05:10|4.08834
12:05:11|4.08828
12:05:12|4.08828
12:05:13|4.0837
12:05:14|4.08616
12:05:15|4.08617
12:05:16|4.08987
12:05:17|4.08989
12:05:18|4.07999
12:05:19|4.08422
12:05:20|4.08421
12:05:21|4.08423
12:05:22|4.07773
12:05:23|4.0779
12:05:24|4.08413
12:05:25|4.07515
12:05:26|4.07396
12:05:27|4.07515
12:05:28|4.07515
12:05:29|4.07515
12:05:30|4.07904
12:05:31|4.07516
12:05:32|4.07993
12:05:33|4.08
12:05:34|4.08307
12:05:35|4.08572
12:05:36|4.07968
12:05:37|4.08236
12:05:38|4.08266
12:05:39|4.08201
12:05:40|4.07977
12:05:41|4.08373
12:05:43|4.08766
12:05:43|4.08878
12:05:45|4.08989
12:05:46|4.09272
12:05:48|4.08764
12:05:48|4.09249
12:05:50|4.09239
12:05:51|4.09232
12:05:52|4.09239
12:05:52|4.09248
12:05:54|4.09248
12:05:54|4.09232
12:05:55|4.09233
12:05:56|4.09233
12:05:58|4.09446
12:05:58|4.09856
12:05:59|4.1
12:06:00|4.1
12:06:02|4.0924
12:06:04|4.09996
12:06:04|4.0991
12:06:05|4.09997
12:06:06|4.1
12:06:08|4.09999
12:06:10|4.09999
12:06:10|4.1
12:06:12|4.10066
12:06:13|4.1
12:06:14|4.10275
12:06:15|4.10732
12:06:16|4.10807
12:06:17|4.10999
12:06:18|4.10737
12:06:18|4.10673
12:06:20|4.10971
12:06:20|4.10926
12:06:21|4.11204
12:06:24|4.11313
12:06:25|4.11627
12:06:25|4.12009
12:06:27|4.12009
12:06:28|4.12009
12:06:28|4.12005
12:06:30|4.12024
12:06:31|4.12241
12:06:32|4.12243
12:06:33|4.12408
12:06:34|4.12107
12:06:34|4.12107
12:06:36|4.12107
12:06:36|4.12408
12:06:37|4.12472
12:06:39|4.1211
12:06:40|4.12552
12:06:41|4.12241
12:06:42|4.12116
12:06:44|4.11092
12:06:45|4.09232
12:06:46|4.0888
12:06:47|4.08881
12:06:48|4.0884
12:06:49|4.08197
12:06:50|4.09998
12:06:51|4.09256
12:06:52|4.0983
12:06:53|4.09522
12:06:54|4.09883
12:06:55|4.0847
12:06:56|4.09206
12:06:57|4.09186
12:06:58|4.08819
12:06:59|4.08847
12:07:00|4.09402
12:07:02|4.0919
12:07:03|4.09509
12:07:03|4.08801
12:07:05|4.08143
12:07:07|4.08773
12:07:08|4.06818
12:07:10|4.05412
12:07:11|4.04565
12:07:11|4.04071
12:07:13|4.04359
12:07:14|4.03417
12:07:14|4.05136
12:07:16|4.01549
12:07:16|4.04295
12:07:18|4.03309
12:07:19|4.03151
12:07:20|4.03388
12:07:20|4.03141
12:07:21|4.02198
12:07:23|4.03119
12:07:23|4.03358
12:07:25|4.02699
12:07:25|4.02234
12:07:27|4.02998
12:07:28|4.02262
12:07:29|4.03307
12:07:30|4.04274
12:07:31|4.04089
12:07:32|4.04118
12:07:33|4.04272
12:07:34|4.04306
12:07:35|4.04387
12:07:36|4.04145
12:07:37|4.03883
12:07:38|4.04267
12:07:39|4.0427
12:07:40|4.03903
12:07:41|4.04118
12:07:42|4.03998
12:07:43|4.03918
12:07:44|4.03884
12:07:45|4.03851
12:07:46|4.0382
12:07:47|4.03663
12:07:48|4.03001
12:07:49|4.03484
12:07:50|4.02705
12:07:51|4.01957
12:07:53|4.01499
12:07:54|4.01103
12:07:54|4.01886
12:07:55|4.01882
12:07:56|4.02305
12:07:57|4.01518
12:07:58|4.00576
12:07:59|4.005
12:08:00|4.00996
12:08:01|4.00306
12:08:03|4.00005
12:08:03|4.00306
12:08:05|4.00576
12:08:07|4.00883
12:08:07|4.01244
12:08:09|4.0053
12:08:10|4.01508
12:08:11|4.01788
12:08:12|4.02249
12:08:14|4.01999
12:08:15|4.02892
12:08:15|4.03058
12:08:17|4.03132
12:08:18|4.03584
12:08:19|4.03032
12:08:20|4.03857
12:08:21|4.04356
12:08:21|4.03
12:08:23|4.02584
12:08:23|4.02655
12:08:25|4.02262
12:08:26|4.02761
12:08:26|4.02201
12:08:28|4.02201
12:08:29|4.02263
12:08:30|4.03029
12:08:30|4.02001
12:08:31|4.02001
12:08:33|4.02
12:08:33|4.0185
12:08:34|4.00891
12:08:35|4.00984
12:08:36|4.00155
12:08:38|4.01348
12:08:38|4.00156
12:08:39|4.00183
12:08:40|4.01258
12:08:41|4.01554
12:08:43|4.01549
12:08:43|4.015
12:08:44|4.01934
12:08:46|4.01463
12:08:46|4.02001
12:08:49|4.01464
12:08:49|4.01867
12:08:50|4.01894
12:08:51|4.01266
12:08:53|4.01861
12:08:55|4.01236
12:08:55|4.00891
12:08:56|4.01464
12:08:57|4.01236
12:08:58|4.01138
12:08:59|4.00892
12:09:00|4.00679
12:09:01|4.01445
12:09:03|4.0115
12:09:04|4.01464
12:09:05|4.01897
12:09:06|4.01742
12:09:07|4.02562
12:09:09|4.02656
12:09:11|4.02864
12:09:12|4.02849
12:09:13|4.0274
12:09:14|4.029
12:09:15|4.01896
12:09:16|4.01897
12:09:17|4.01855
12:09:18|4.02
12:09:19|4.0184
12:09:20|4.01897
12:09:21|4.02517
12:09:22|4.02519
12:09:23|4.02669
12:09:24|4.02669
12:09:25|4.02272
12:09:26|4.02005
12:09:27|4.02
12:09:28|4.02226
12:09:29|4.01897
12:09:30|4.02319
12:09:31|4.01862
12:09:32|4.01862
12:09:33|4.02225
12:09:34|4.02226
12:09:35|4.02
12:09:36|4.01861
12:09:37|4.01861
12:09:38|4.01861
12:09:39|4.01861
12:09:40|4.0186
12:09:41|4.01
12:09:42|4.00362
12:09:43|4.01099
12:09:44|4.01
12:09:45|4.00881
12:09:46|4.01201
12:09:47|4.00362
12:09:49|4.00414
12:09:50|4.00156
12:09:51|4.00169
12:09:52|4.00766
12:09:53|4.00006
12:09:54|4.
12:09:55|4.
12:09:57|3.97913
12:09:57|3.97913
12:09:58|3.97787
12:10:01|3.98261
12:10:02|3.97001
12:10:03|3.98052
12:10:03|3.97323
12:10:05|3.98113
12:10:06|3.98295
12:10:06|3.97548
12:10:08|3.98225
12:10:10|3.97827
12:10:10|3.98149
12:10:12|3.97447
12:10:13|3.97111
12:10:14|3.97193
12:10:15|3.97153
12:10:15|3.97
12:10:17|3.97
12:10:18|3.97
12:10:19|3.97
12:10:20|3.97192
12:10:21|3.96571
12:10:21|3.96999
12:10:23|3.96464
12:10:24|3.95288
12:10:25|3.96165
12:10:26|3.96407
12:10:26|3.95857
12:10:28|3.95827
12:10:28|3.95489
12:10:30|3.95487
12:10:30|3.95488
12:10:31|3.95489
12:10:32|3.95507
12:10:34|3.96509
12:10:34|3.96532
12:10:35|3.96892
12:10:36|3.96708
12:10:37|3.96892
12:10:39|3.96872
12:10:39|3.9671
12:10:40|3.97437
12:10:41|3.97933
12:10:43|3.9888
12:10:44|3.9857
12:10:44|3.98476
12:10:46|3.98424
12:10:47|3.97192
12:10:47|3.98
12:10:49|3.98064
12:10:50|3.99131
12:10:52|3.99114
12:10:52|3.99048
12:10:54|3.99518
12:10:54|3.9872
12:10:56|3.99241
12:10:57|3.99243
12:10:57|3.99114
12:10:59|3.9939
12:10:59|3.99166
12:11:00|3.99384
12:11:02|3.99384
12:11:04|3.99115
12:11:05|3.99115
12:11:07|3.98316
12:11:08|3.98
12:11:10|3.97727
12:11:10|3.97962
12:11:12|3.97639
12:11:13|3.97432
12:11:14|3.97286
12:11:16|3.97016
12:11:17|3.97833
12:11:17|3.97258
12:11:18|3.97258
12:11:19|3.97016
12:11:21|3.9675
12:11:22|3.9659
12:11:22|3.96914
12:11:24|3.95454
12:11:25|3.95455
12:11:27|3.95455
12:11:27|3.95851
12:11:28|3.95641
12:11:29|3.95766
12:11:30|3.95201
12:11:33|3.95458
12:11:34|3.95837
12:11:35|3.95641
12:11:36|3.95466
12:11:37|3.9562
12:11:38|3.95776
12:11:39|3.955
12:11:40|3.96463
12:11:41|3.9664
12:11:42|3.96893
12:11:43|3.97447
12:11:44|3.97418
12:11:45|3.97532
12:11:46|3.97514
12:11:47|3.97015
12:11:49|3.9659
12:11:50|3.96568
12:11:52|3.95852
12:11:53|3.96568
12:11:54|3.96367
12:11:55|3.955
12:11:56|3.96533
12:11:56|3.96407
12:11:57|3.9636
12:11:58|3.96014
12:12:00|3.95631
12:12:02|3.96361
12:12:02|3.96019
12:12:04|3.96
12:12:05|3.95502
12:12:07|3.95996
12:12:08|3.95842
12:12:10|3.95998
12:12:10|3.95918
12:12:12|3.9582
12:12:12|3.96029
12:12:15|3.95842
12:12:15|3.95965
12:12:16|3.9582
12:12:17|3.95584
12:12:18|3.95584
12:12:20|3.95816
12:12:20|3.95584
12:12:21|3.95801
12:12:22|3.95843
12:12:23|3.95584
12:12:24|3.95899
12:12:25|3.95584
12:12:26|3.95832
12:12:27|3.95799
12:12:28|3.95585
12:12:29|3.95801
12:12:30|3.95797
12:12:31|3.95891
12:12:32|3.96
12:12:33|3.9614
12:12:34|3.96495
12:12:35|3.96957
12:12:36|3.9637
12:12:37|3.96497
12:12:38|3.96495
12:12:39|3.96372
12:12:40|3.96361
12:12:41|3.9636
12:12:42|3.96433
12:12:43|3.96353
12:12:45|3.96348
12:12:46|3.96399
12:12:47|3.96494
12:12:48|3.96364
12:12:49|3.96495
12:12:51|3.96371
12:12:52|3.96361
12:12:53|3.96083
12:12:54|3.96297
12:12:55|3.96295
12:12:56|3.96292
12:12:57|3.96
12:12:58|3.96281
12:12:59|3.96
12:13:00|3.95893
12:13:01|3.96
12:13:02|3.96083
12:13:04|3.96
12:13:04|3.95965
12:13:06|3.9599
12:13:07|3.95586
12:13:09|3.95588
12:13:09|3.95897
12:13:11|3.95897
12:13:12|3.95897
12:13:13|3.95999
12:13:14|3.95994
12:13:15|3.96008
12:13:16|3.95897
12:13:17|3.959
12:13:18|3.96159
12:13:19|3.96654
12:13:20|3.96652
12:13:21|3.96382
12:13:22|3.9643
12:13:23|3.96827
12:13:24|3.97255
12:13:25|3.97488
12:13:26|3.97448
12:13:27|3.99255
12:13:28|3.96532
12:13:29|3.96084
12:13:30|3.96402
12:13:31|3.97706
12:13:32|3.98766
12:13:33|3.97795
12:13:34|3.98972
12:13:35|3.98075
12:13:36|3.98237
12:13:37|3.98064
12:13:38|3.98612
12:13:39|3.9901
12:13:40|3.99159
12:13:41|3.98065
12:13:42|3.98994
12:13:43|3.98697
12:13:44|3.98681
12:13:45|3.97674
12:13:46|3.9901
12:13:47|3.98654
12:13:48|3.98064
12:13:49|3.98624
12:13:50|3.98087
12:13:51|3.98093
12:13:53|3.98513
12:13:53|3.98462
12:13:54|3.98305
12:13:56|3.98483
12:13:56|3.98655
12:13:57|3.98641
12:13:59|3.98655
12:13:59|3.98462
12:14:01|3.98121
12:14:02|3.98415
12:14:03|3.9841
12:14:05|3.98077
12:14:06|3.98348
12:14:06|3.99401
12:14:09|3.98219
12:14:09|3.98347
12:14:10|3.982
12:14:11|3.98157
12:14:12|3.97727
12:14:14|3.98348
12:14:15|3.98347
12:14:16|3.98115
12:14:17|3.98082
12:14:19|3.98345
12:14:20|3.98347
12:14:21|3.97642
12:14:22|3.98
12:14:23|3.98
12:14:24|3.97704
12:14:25|3.97465
12:14:26|3.97462
12:14:27|3.9809
12:14:28|3.97192
12:14:29|3.97
12:14:29|3.97
12:14:31|3.97076
12:14:32|3.97168
12:14:33|3.9796
12:14:34|3.97521
12:14:35|3.97355
12:14:36|3.97168
12:14:37|3.9768
12:14:38|3.97502
12:14:38|3.96955
12:14:39|3.96929
12:14:41|3.96186
12:14:41|3.96754
12:14:43|3.96164
12:14:44|3.96186
12:14:44|3.97001
12:14:46|3.97
12:14:46|3.96997
12:14:48|3.96313
12:14:48|3.96318
12:14:49|3.96309
12:14:51|3.96946
12:14:53|3.9639
12:14:54|3.96553
12:14:54|3.96697
12:14:55|3.96555
12:14:57|3.96555
12:14:58|3.96327
12:14:59|3.96565
12:15:00|3.96559
12:15:01|3.9656
12:15:01|3.9656
12:15:03|3.96555
12:15:05|3.96307
12:15:06|3.9656
12:15:06|3.96947
12:15:08|3.96501
12:15:08|3.96945
12:15:09|3.96828
12:15:12|3.96523
12:15:13|3.96523
12:15:14|3.96523
12:15:15|3.96935
12:15:16|3.96944
12:15:18|3.96939
12:15:18|3.96461
12:15:20|3.96946
12:15:20|3.96933
12:15:22|3.9656
12:15:23|3.96561
12:15:24|3.96464
12:15:25|3.96932
12:15:25|3.96926
12:15:26|3.96586
12:15:28|3.96561
12:15:28|3.96943
12:15:29|3.96571
12:15:30|3.96461
12:15:32|3.96462
12:15:32|3.96922
12:15:34|3.96922
12:15:35|3.96561
12:15:35|3.96462
12:15:36|3.96395
12:15:38|3.96524
12:15:39|3.96524
12:15:40|3.96561
12:15:41|3.96561
12:15:42|3.968
12:15:42|3.96926
12:15:44|3.97215
12:15:44|3.97971
12:15:45|3.97524
12:15:46|3.97962
12:15:47|3.97524
12:15:49|3.98162
12:15:50|3.97967
12:15:50|3.98168
12:15:52|3.98653
12:15:53|3.98993
12:15:54|3.98904
12:15:55|3.98993
12:15:56|3.98814
12:15:57|3.98555
12:15:59|3.98964
12:16:00|3.98964
12:16:00|3.98999
12:16:02|3.98963
12:16:02|3.99001
12:16:03|3.99444
12:16:04|3.9897
12:16:06|3.99433
12:16:06|3.99481
12:16:08|3.991
12:16:09|3.99475
12:16:10|3.99998
12:16:12|3.9972
12:16:13|3.99999
12:16:14|3.99998
12:16:14|4.00344
12:16:16|4.00803
12:16:17|4.03002
12:16:18|4.03302
12:16:19|4.02534
12:16:20|4.04206
12:16:21|4.04088
12:16:22|4.04337
12:16:23|4.03563
12:16:23|4.0356
12:16:25|4.03132
12:16:26|4.02909
12:16:27|4.0348
12:16:28|4.04
12:16:29|4.03333
12:16:30|4.04581
12:16:31|4.05589
12:16:32|4.05865
12:16:33|4.0461
12:16:34|4.05189
12:16:35|4.06214
12:16:36|4.05555
12:16:37|4.05741
12:16:38|4.06413
12:16:39|4.0631
12:16:40|4.06
12:16:41|4.06221
12:16:42|4.06033
12:16:43|4.06005
12:16:44|4.06003
12:16:45|4.05928
12:16:46|4.06613
12:16:47|4.06879
12:16:48|4.06418
12:16:49|4.06879
12:16:50|4.06431
12:16:51|4.06844
12:16:52|4.06831
12:16:53|4.06836
12:16:54|4.06
12:16:55|4.05377
12:16:56|4.05172
12:16:57|4.05748
12:16:58|4.05728
12:16:59|4.0534
12:17:00|4.05713
12:17:01|4.05376
12:17:03|4.06448
12:17:04|4.06795
12:17:05|4.06784
12:17:06|4.07282
12:17:08|4.07771
12:17:10|4.07772
12:17:11|4.07844
12:17:13|4.08989
12:17:14|4.09029
12:17:15|4.09016
12:17:16|4.09894
12:17:17|4.08314
12:17:18|4.09754
12:17:19|4.09275
12:17:19|4.09066
12:17:20|4.09683
12:17:21|4.09487
12:17:23|4.09281
12:17:23|4.09521
12:17:25|4.09617
12:17:25|4.09009
12:17:26|4.0961
12:17:28|4.1
12:17:29|4.10192
12:17:30|4.10267
12:17:30|4.09973
12:17:32|4.10199
12:17:32|4.10661
12:17:34|4.10589
12:17:35|4.11296
12:17:36|4.10743
12:17:37|4.1098
12:17:38|4.10743
12:17:38|4.10901
12:17:39|4.10743
12:17:40|4.10645
12:17:42|4.10602
12:17:42|4.10382
12:17:43|4.10004
12:17:44|4.09042
12:17:45|4.09791
12:17:46|4.07485
12:17:48|4.07128
12:17:48|4.08835
12:17:49|4.07595
12:17:50|4.08703
12:17:51|4.08591
12:17:53|4.06611
12:17:54|4.07562
12:17:54|4.07285
12:17:55|4.0731
12:17:57|4.07511
12:17:58|4.07449
12:17:59|4.07443
12:17:59|4.06946
12:18:00|4.07491
12:18:02|4.07475
12:18:02|4.07583
12:18:04|4.07689
12:18:05|4.07766
12:18:07|4.07776
12:18:08|4.07475
12:18:09|4.08001
12:18:10|4.07594
12:18:11|4.08076
12:18:12|4.08001
12:18:13|4.08076
12:18:14|4.07777
12:18:15|4.08089
12:18:16|4.08079
12:18:17|4.07777
12:18:18|4.07792
12:18:19|4.08002
12:18:20|4.08034
12:18:21|4.08041
12:18:22|4.07586
12:18:23|4.07
12:18:25|4.07466
12:18:25|4.07081
12:18:26|4.0743
12:18:27|4.0696
12:18:29|4.0647
12:18:30|4.05901
12:18:31|4.05936
12:18:32|4.06538
12:18:33|4.05878
12:18:34|4.05194
12:18:35|4.05897
12:18:36|4.05109
12:18:37|4.04984
12:18:38|4.04928
12:18:39|4.03689
12:18:40|4.04705
12:18:41|4.04701
12:18:42|4.04113
12:18:43|4.03725
12:18:44|4.03733
12:18:45|4.03872
12:18:46|4.04457
12:18:47|4.03724
12:18:48|4.03981
12:18:49|4.0372
12:18:50|4.03702
12:18:51|4.02585
12:18:52|4.02918
12:18:53|4.02797
12:18:54|4.02217
12:18:55|4.01398
12:18:56|4.01679
12:18:58|4.01293
12:18:59|4.01293
12:19:00|4.01302
12:19:00|4.02073
12:19:02|4.01293
12:19:03|4.01303
12:19:04|4.01302
12:19:05|4.01296
12:19:06|4.01887
12:19:07|4.01851
12:19:09|4.0169
12:19:11|4.02553
12:19:13|4.02502
12:19:13|4.02797
12:19:15|4.03388
12:19:16|4.03776
12:19:16|4.03873
12:19:17|4.04012
12:19:19|4.0482
12:19:19|4.04879
12:19:21|4.04879
12:19:21|4.05246
12:19:23|4.05828
12:19:25|4.07409
12:19:25|4.07564
12:19:26|4.06475
12:19:27|4.07
12:19:28|4.06216
12:19:29|4.06561
12:19:30|4.07302
12:19:31|4.07421
12:19:32|4.06995
12:19:33|4.06878
12:19:34|4.07183
12:19:35|4.06881
12:19:36|4.07061
12:19:37|4.07254
12:19:38|4.07049
12:19:39|4.07044
12:19:40|4.07031
12:19:41|4.06109
12:19:42|4.06092
12:19:43|4.06175
12:19:44|4.06046
12:19:45|4.06107
12:19:47|4.06109
12:19:47|4.06094
12:19:49|4.05193
12:19:50|4.04482
12:19:51|4.04444
12:19:52|4.0256
12:19:52|4.037
12:19:54|4.02622
12:19:54|4.03853
12:19:55|4.03819
12:19:56|4.02947
12:19:58|4.03764
12:19:59|4.03962
12:20:00|4.039
12:20:01|4.03355
12:20:02|4.04377
12:20:04|4.04876
12:20:05|4.05028
12:20:05|4.05355
12:20:07|4.0537
12:20:08|4.04772
12:20:09|4.04072
12:20:09|4.0346
12:20:11|4.04072
12:20:12|4.04562
12:20:13|4.0539
12:20:14|4.05268
12:20:15|4.05159
12:20:16|4.04772
12:20:17|4.05492
12:20:18|4.05514
12:20:19|4.05682
12:20:20|4.05607
12:20:21|4.05393
12:20:22|4.05265
12:20:23|4.0545
12:20:24|4.04896
12:20:24|4.04896
12:20:26|4.05
12:20:27|4.05542
12:20:27|4.04484
12:20:29|4.04889
12:20:30|4.04891
12:20:31|4.04882
12:20:32|4.0482
12:20:32|4.04808
12:20:34|4.04882
12:20:35|4.05256
12:20:36|4.05375
12:20:36|4.05443
12:20:38|4.05375
12:20:39|4.04048
12:20:40|4.04707
12:20:40|4.04048
12:20:41|4.04993
12:20:43|4.04306
12:20:44|4.04704
12:20:45|4.04306
12:20:46|4.04707
12:20:47|4.04049
12:20:48|4.04689
12:20:49|4.04
12:20:49|4.04
12:20:51|4.04
12:20:52|4.04053
12:20:53|4.04283
12:20:54|4.04001
12:20:55|4.04255
12:20:56|4.04255
12:20:58|4.04237
12:20:59|4.04056
12:21:00|4.04053
12:21:02|4.04237
12:21:04|4.04053
12:21:05|4.04
12:21:06|4.04072
12:21:07|4.0404
12:21:08|4.04073
12:21:10|4.0404
12:21:11|4.04067
12:21:11|4.04456
12:21:13|4.02497
12:21:13|4.02302
12:21:15|4.024
12:21:16|4.01997
12:21:17|4.01039
12:21:18|4.0227
12:21:19|4.01721
12:21:20|4.01635
12:21:21|4.01997
12:21:22|4.01171
12:21:23|4.01171
12:21:25|4.01892
12:21:26|4.01746
12:21:26|4.01171
12:21:28|4.02163
12:21:29|4.01717
12:21:29|4.02143
12:21:31|4.01312
12:21:31|4.0211
12:21:33|4.01721
12:21:33|4.01634
12:21:35|4.01337
12:21:35|4.02062
12:21:36|4.0205
12:21:37|4.01349
12:21:38|4.01997
12:21:40|4.0199
12:21:41|4.01503
12:21:41|4.01725
12:21:42|4.01344
12:21:43|4.01041
12:21:45|4.01349
12:21:46|4.013
12:21:46|4.01349
12:21:48|4.00611
12:21:48|4.01313
12:21:50|4.005
12:21:50|4.00433
12:21:51|4.00107
12:21:53|4.00064
12:21:53|3.99304
12:21:55|3.99304
12:21:55|3.99602
12:21:56|3.98917
12:21:58|3.98539
12:21:59|3.98
12:22:00|3.98001
12:22:01|3.98
12:22:02|3.98001
12:22:03|3.98003
12:22:05|3.98
12:22:05|3.98198
12:22:07|3.98
12:22:08|3.98
12:22:08|3.98241
12:22:09|3.98457
12:22:10|3.98389
12:22:11|3.98308
12:22:13|3.98695
12:22:13|3.98241
12:22:15|3.98001
12:22:17|3.98001
12:22:17|3.98417
12:22:18|3.98016
12:22:19|3.98195
12:22:20|3.98198
12:22:21|3.98237
12:22:22|3.98213
12:22:23|3.98324
12:22:24|3.98004
12:22:26|3.98276
12:22:26|3.98199
12:22:28|3.98006
12:22:28|3.98003
12:22:30|3.98269
12:22:30|3.98014
12:22:32|3.98186
12:22:33|3.98014
12:22:34|3.98145
12:22:34|3.9817
12:22:36|3.9822
12:22:37|3.98043
12:22:37|3.98363
12:22:39|3.98016
12:22:40|3.98041
12:22:40|3.98313
12:22:42|3.9814
12:22:42|3.98
12:22:43|3.98001
12:22:44|3.98001
12:22:45|3.98001
12:22:47|3.98001
12:22:48|3.97925
12:22:49|3.97643
12:22:49|3.97643
12:22:50|3.97642
12:22:52|3.97517
12:22:53|3.97571
12:22:53|3.975
12:22:55|3.97499
12:22:55|3.975
12:22:57|3.97001
12:22:58|3.97041
12:22:58|3.97062
12:23:00|3.97574
12:23:00|3.97575
12:23:02|3.97072
12:23:04|3.97643
12:23:05|3.97325
12:23:06|3.97521
12:23:07|3.97999
12:23:08|3.97501
12:23:09|3.97476
12:23:11|3.97596
12:23:11|3.97577
12:23:14|3.97577
12:23:14|3.97577
12:23:15|3.97
12:23:17|3.96594
12:23:18|3.97367
12:23:20|3.9666
12:23:21|3.96665
12:23:22|3.96667
12:23:22|3.97048
12:23:24|3.96961
12:23:25|3.96595
12:23:25|3.9705
12:23:26|3.9705
12:23:27|3.96595
12:23:29|3.96465
12:23:29|3.96585
12:23:30|3.96661
12:23:32|3.97028
12:23:32|3.97163
12:23:34|3.96585
12:23:34|3.965
12:23:35|3.96465
12:23:37|3.9617
12:23:38|3.96464
12:23:38|3.96436
12:23:40|3.96
12:23:41|3.96
12:23:41|3.95958
12:23:42|3.95967
12:23:43|3.95882
12:23:44|3.95602
12:23:45|3.95926
12:23:46|3.95993
12:23:47|3.95881
12:23:48|3.95555
12:23:49|3.95584
12:23:50|3.95321
12:23:51|3.9533
12:23:52|3.95366
12:23:54|3.95876
12:23:55|3.95353
12:23:56|3.95318
12:23:57|3.95319
12:23:58|3.9568
12:23:59|3.95777
12:24:01|3.95722
12:24:01|3.9546
12:24:03|3.95717
12:24:05|3.95203
12:24:06|3.95445
12:24:07|3.95046
12:24:08|3.95
12:24:10|3.95329
12:24:11|3.952
12:24:12|3.952
12:24:13|3.95203
12:24:14|3.952
12:24:15|3.95194
12:24:16|3.95
12:24:17|3.95
12:24:17|3.94863
12:24:20|3.94775
12:24:21|3.94349
12:24:22|3.94319
12:24:23|3.94703
12:24:24|3.94
12:24:25|3.94
12:24:26|3.94
12:24:27|3.941
12:24:28|3.93504
12:24:30|3.9337
12:24:30|3.93943
12:24:31|3.93198
12:24:32|3.93841
12:24:33|3.93179
12:24:34|3.93919
12:24:35|3.935
12:24:36|3.932
12:24:37|3.93712
12:24:38|3.94569
12:24:39|3.95126
12:24:40|3.95111
12:24:41|3.95495
12:24:42|3.96069
12:24:43|3.96226
12:24:44|3.96621
12:24:45|3.97355
12:24:47|3.97767
12:24:48|3.97895
12:24:49|3.985
12:24:50|3.98489
12:24:51|3.9848
12:24:52|3.98614
12:24:53|3.97986
12:24:54|3.98562
12:24:55|4.00695
12:24:56|4.00068
12:24:57|4.00336
12:24:58|4.00661
12:24:59|4.01488
12:25:00|4.02519
12:25:02|4.02695
12:25:03|4.01523
12:25:04|4.00657
12:25:06|3.99203
12:25:07|4.00374
12:25:09|3.991
12:25:10|3.991
12:25:10|4.00309
12:25:12|4.00301
12:25:13|4.01142
12:25:15|4.00522
12:25:15|3.99154
12:25:16|3.99528
12:25:17|4.01314
12:25:19|4.00989
12:25:19|4.01143
12:25:20|4.0141
12:25:21|4.01995
12:25:22|4.02036
12:25:23|4.02348
12:25:24|4.01808
12:25:25|4.0174
12:25:26|4.00351
12:25:27|4.00834
12:25:28|3.99072
12:25:29|3.99312
12:25:30|3.99379
12:25:31|4.00336
12:25:32|4.00562
12:25:33|4.00083
12:25:34|4.01014
12:25:35|4.00969
12:25:36|4.01
12:25:37|4.00424
12:25:38|3.99766
12:25:39|4.00978
12:25:40|3.99756
12:25:41|3.99761
12:25:43|3.99775
12:25:43|4.00495
12:25:44|4.00424
12:25:45|4.00827
12:25:46|3.99892
12:25:47|4.00186
12:25:48|3.99804
12:25:49|3.99802
12:25:50|3.99766
12:25:52|3.99756
12:25:52|3.99487
12:25:53|3.99977
12:25:55|3.99756
12:25:55|3.99549
12:25:56|4.00194
12:25:58|4.0051
12:25:58|4.00215
12:25:59|4.004
12:26:00|4.00503
12:26:02|4.00475
12:26:04|4.00393
12:26:05|3.99835
12:26:06|3.99974
12:26:08|3.99785
12:26:10|3.99519
12:26:10|3.99519
12:26:11|3.99705
12:26:13|3.99981
12:26:14|3.99974
12:26:15|3.99975
12:26:17|4.003
12:26:18|4.00246
12:26:19|3.99176
12:26:20|3.99546
12:26:21|3.99165
12:26:22|3.9916
12:26:23|3.9916
12:26:24|3.99631
12:26:25|4.00229
12:26:26|3.99964
12:26:27|4.00004
12:26:28|3.9918
12:26:28|4.00315
12:26:30|4.00577
12:26:30|4.00577
12:26:32|4.00503
12:26:32|4.00724
12:26:34|4.00927
12:26:34|4.00767
12:26:36|4.00659
12:26:37|4.00863
12:26:38|4.00659
12:26:39|4.00659
12:26:39|4.00728
12:26:41|4.00723
12:26:41|4.01
12:26:43|4.00676
12:26:44|4.01335
12:26:45|4.00851
12:26:45|4.00362
12:26:47|4.00314
12:26:47|4.00727
12:26:48|4.00727
12:26:49|4.00129
12:26:50|4.00129
12:26:52|4.00134
12:26:53|4.00031
12:26:53|4.00728
12:26:55|4.00728
12:26:56|4.00728
12:26:57|4.00727
12:26:58|4.00395
12:26:59|4.00927
12:27:00|4.00898
12:27:01|4.00678
12:27:02|4.00856
12:27:02|4.00854
12:27:05|4.00394
12:27:06|4.00346
12:27:07|4.00812
12:27:08|4.00789
12:27:09|4.00713
12:27:11|4.00403
12:27:11|4.00682
12:27:12|4.00168
12:27:13|4.0013
12:27:15|4.00927
12:27:15|4.00662
12:27:17|4.00692
12:27:18|4.00898
12:27:19|4.00666
12:27:20|4.00812
12:27:20|4.0118
12:27:22|4.0118
12:27:23|4.00898
12:27:24|4.00726
12:27:25|4.01063
12:27:26|4.01179
12:27:26|4.007
12:27:28|4.01
12:27:28|4.0118
12:27:30|4.00904
12:27:31|4.00859
12:27:31|4.01178
12:27:33|4.0118
12:27:34|4.01711
12:27:34|4.01484
12:27:36|4.02027
12:27:37|4.01617
12:27:38|4.02199
12:27:39|4.02099
12:27:40|4.02169
12:27:41|4.0208
12:27:42|4.0208
12:27:43|4.02042
12:27:43|4.01453
12:27:44|4.01215
12:27:45|4.01179
12:27:46|4.01705
12:27:48|4.02
12:27:48|4.01717
12:27:49|4.01717
12:27:50|4.02
12:27:52|4.01812
12:27:53|4.01212
12:27:54|4.01802
12:27:55|4.01799
12:27:56|4.01799
12:27:57|4.01815
12:27:58|4.02
12:27:59|4.01516
12:28:00|4.01805
12:28:01|4.01515
12:28:02|4.01802
12:28:03|4.01805
12:28:04|4.01801
12:28:05|4.01046
12:28:07|4.0181
12:28:07|4.01351
12:28:10|4.01811
12:28:10|4.01814
12:28:12|4.01772
12:28:13|4.0186
12:28:15|4.02107
12:28:16|4.02231
12:28:16|4.02804
12:28:18|4.02789
12:28:19|4.02998
12:28:20|4.02727
12:28:21|4.02727
12:28:22|4.01941
12:28:23|4.01838
12:28:24|4.02721
12:28:25|4.0269
12:28:26|4.02655
12:28:27|4.04318
12:28:28|4.03454
12:28:29|4.04049
12:28:30|4.03994
12:28:31|4.03607
12:28:32|4.04049
12:28:33|4.03785
12:28:34|4.04395
12:28:36|4.03843
12:28:36|4.0443
12:28:37|4.04175
12:28:38|4.03875
12:28:40|4.03843
12:28:40|4.03784
12:28:41|4.03878
12:28:42|4.03876
12:28:43|4.03875
12:28:44|4.038
12:28:45|4.038
12:28:46|4.04043
12:28:47|4.04464
12:28:49|4.04036
12:28:49|4.04019
12:28:50|4.04465
12:28:51|4.04024
12:28:52|4.04417
12:28:53|4.03607
12:28:54|4.02781
12:28:55|4.02781
12:28:56|4.02724
12:28:57|4.027
12:28:58|4.02724
12:28:59|4.03217
12:29:00|4.03013
12:29:01|4.02712
12:29:02|4.03198
12:29:03|4.03013
12:29:05|4.02767
12:29:07|4.04036
12:29:08|4.02838
12:29:09|4.02881
12:29:11|4.03003
12:29:12|4.02585
12:29:13|4.028
12:29:14|4.02584
12:29:15|4.02883
12:29:16|4.02158
12:29:17|4.02794
12:29:18|4.01959
12:29:19|4.01959
12:29:20|4.01957
12:29:21|4.01948
12:29:22|4.01652
12:29:23|4.0203
12:29:24|4.02004
12:29:26|4.01993
12:29:27|4.01037
12:29:27|4.005
12:29:29|4.00915
12:29:30|4.02
12:29:30|4.02518
12:29:32|4.022
12:29:33|4.01928
12:29:34|4.0202
12:29:34|4.0202
12:29:35|4.01601
12:29:37|4.02004
12:29:38|4.01164
12:29:39|4.01164
12:29:40|4.02004
12:29:41|4.02099
12:29:42|4.02158
12:29:43|4.01387
12:29:44|4.01387
12:29:45|4.01415
12:29:46|4.01415
12:29:47|4.019
12:29:48|4.02
12:29:49|4.01462
12:29:50|4.02157
12:29:51|4.02157
12:29:52|4.02157
12:29:53|4.01995
12:29:54|4.01439
12:29:55|4.01996
12:29:56|4.01992
12:29:57|4.01442
12:29:58|4.01444
12:29:59|4.01985
12:30:00|4.01434
12:30:01|4.01434
12:30:02|4.01442
12:30:03|4.01165
12:30:04|4.01966
12:30:05|4.01941
12:30:07|4.01941
12:30:08|4.01415
12:30:09|4.01965
12:30:10|4.01426
12:30:12|4.01456
12:30:13|4.01456
12:30:14|4.0194
12:30:16|4.02004
12:30:17|4.02776
12:30:18|4.03024
12:30:19|4.03418
12:30:19|4.03269
12:30:20|4.03314
12:30:21|4.02692
12:30:23|4.03214
12:30:24|4.02699
12:30:25|4.0417
12:30:25|4.03821
12:30:26|4.03409
12:30:28|4.02913
12:30:29|4.0291
12:30:30|4.04004
12:30:31|4.03842
12:30:32|4.02911
12:30:33|4.03288
12:30:35|4.03308
12:30:35|4.02955
12:30:36|4.03218
12:30:37|4.03678
12:30:39|4.03721
12:30:40|4.03549
12:30:40|4.0365
12:30:41|4.03721
12:30:43|4.03254
12:30:43|4.03278
12:30:44|4.03991
12:30:46|4.04
12:30:46|4.03724
12:30:48|4.03727
12:30:48|4.03727
12:30:50|4.04125
12:30:50|4.04003
12:30:51|4.04001
12:30:52|4.042
12:30:53|4.04199
12:30:55|4.042
12:30:55|4.042
12:30:57|4.04199
12:30:57|4.042
12:30:58|4.04105
12:31:00|4.04104
12:31:00|4.04135
12:31:01|4.03645
12:31:02|4.042
12:31:03|4.04135
12:31:04|4.04135
12:31:05|4.04105
12:31:06|4.04104
12:31:08|4.05298
12:31:10|4.05651
12:31:11|4.05294
12:31:12|4.05438
12:31:13|4.05692
12:31:14|4.05673
12:31:15|4.05655
12:31:17|4.05703
12:31:17|4.05702
12:31:19|4.05759
12:31:20|4.057
12:31:21|4.05669
12:31:22|4.05668
12:31:23|4.05709
12:31:24|4.05703
12:31:25|4.05702
12:31:26|4.05702
12:31:27|4.05703
12:31:28|4.05703
12:31:29|4.05933
12:31:30|4.05992
12:31:31|4.05995
12:31:32|4.06017
12:31:33|4.06105
12:31:34|4.06321
12:31:35|4.06317
12:31:36|4.06196
12:31:37|4.06083
12:31:38|4.06308
12:31:39|4.0611
12:31:40|4.06
12:31:41|4.06014
12:31:42|4.06606
12:31:43|4.06276
12:31:44|4.06
12:31:45|4.061
12:31:46|4.06067
12:31:47|4.06014
12:31:48|4.05301
12:31:49|4.05746
12:31:50|4.06099
12:31:51|4.05774
12:31:52|4.0611
12:31:53|4.06508
12:31:54|4.06119
12:31:55|4.06254
12:31:56|4.06142
12:31:57|4.07
12:31:58|4.07287
12:31:59|4.07048
12:32:00|4.07145
12:32:01|4.07057
12:32:02|4.07549
12:32:03|4.07722
12:32:04|4.07455
12:32:05|4.07668
12:32:06|4.07612
12:32:07|4.07603
12:32:09|4.077
12:32:10|4.08484
12:32:11|4.08366
12:32:13|4.08804
12:32:14|4.08661
12:32:16|4.09
12:32:16|4.09
12:32:17|4.09
12:32:19|4.08973
12:32:20|4.08804
12:32:21|4.08808
12:32:22|4.1
12:32:23|4.10033
12:32:24|4.10915
12:32:25|4.11028
12:32:26|4.10388
12:32:27|4.11126
12:32:28|4.1125
12:32:29|4.11721
12:32:31|4.11998
12:32:31|4.11956
12:32:33|4.11963
12:32:34|4.12
12:32:35|4.12
12:32:36|4.12
12:32:37|4.12
12:32:38|4.12
12:32:38|4.12
12:32:39|4.12
12:32:41|4.12
12:32:42|4.11988
12:32:42|4.12
12:32:43|4.12
12:32:44|4.12
12:32:46|4.12214
12:32:47|4.12407
12:32:47|4.125
12:32:48|4.12553
12:32:49|4.12173
12:32:51|4.12496
12:32:52|4.11754
12:32:52|4.10784
12:32:54|4.10557
12:32:55|4.11911
12:32:56|4.10505
12:32:57|4.10985
12:32:58|4.10577
12:32:59|4.10955
12:33:00|4.09231
12:33:01|4.09231
12:33:02|4.08814
12:33:03|4.09175
12:33:04|4.09543
12:33:05|4.09151
12:33:06|4.09197
12:33:08|4.09233
12:33:09|4.097
12:33:11|4.10462
12:33:12|4.10977
12:33:13|4.10996
12:33:14|4.11396
12:33:15|4.117
12:33:17|4.11571
12:33:17|4.11646
12:33:19|4.11772
12:33:20|4.119
12:33:21|4.11914
12:33:22|4.11914
12:33:23|4.11904
12:33:24|4.12153
12:33:25|4.11993
12:33:26|4.12132
12:33:27|4.12
12:33:28|4.12281
12:33:28|4.12391
12:33:30|4.12303
12:33:30|4.12287
12:33:31|4.12099
12:33:33|4.11507
12:33:34|4.11507
12:33:34|4.11921
12:33:36|4.11414
12:33:36|4.11901
12:33:38|4.11944
12:33:39|4.115
12:33:40|4.11036
12:33:41|4.11035
12:33:42|4.10361
12:33:43|4.10437
12:33:44|4.10404
12:33:45|4.11334
12:33:45|4.10559
12:33:47|4.10843
12:33:48|4.11117
12:33:48|4.10963
12:33:50|4.10577
12:33:50|4.10031
12:33:51|4.10045
12:33:52|4.10522
12:33:53|4.10057
12:33:54|4.10428
12:33:56|4.10065
12:33:57|4.10467
12:33:58|4.10511
12:33:59|4.10424
12:34:00|4.10137
12:34:00|4.10067
12:34:01|4.10068
12:34:03|4.10001
12:34:03|4.09903
12:34:04|4.09701
12:34:06|4.09841
12:34:07|4.095
12:34:07|4.095
12:34:09|4.09697
12:34:10|4.09501
12:34:12|4.0962
12:34:12|4.095
12:34:14|4.095
12:34:15|4.095
12:34:16|4.095
12:34:17|4.09128
12:34:18|4.09305
12:34:19|4.09305
12:34:20|4.08996
12:34:21|4.09
12:34:22|4.08632
12:34:23|4.08632
12:34:24|4.0802
12:34:25|4.08028
12:34:26|4.08027
12:34:27|4.08045
12:34:28|4.08615
12:34:29|4.08611
12:34:30|4.08003
12:34:31|4.0771
12:34:32|4.08045
12:34:33|4.07667
12:34:34|4.08237
12:34:35|4.08306
12:34:36|4.08087
12:34:37|4.09152
12:34:38|4.08802
12:34:39|4.08087
12:34:40|4.07782
12:34:41|4.07714
12:34:42|4.08
12:34:43|4.07851
12:34:44|4.0771
12:34:45|4.0771
12:34:46|4.08446
12:34:47|4.08453
12:34:48|4.08453
12:34:49|4.07999
12:34:50|4.07953
12:34:51|4.07667
12:34:52|4.07667
12:34:53|4.08067
12:34:54|4.07672
12:34:55|4.08
12:34:56|4.08087
12:34:57|4.08088
12:34:58|4.08632
12:34:59|4.08563
12:35:00|4.08998
12:35:01|4.08602
12:35:03|4.089
12:35:04|4.09232
12:35:05|4.10221
12:35:06|4.09222
12:35:08|4.10199
12:35:08|4.10182
12:35:09|4.10221
12:35:11|4.1001
12:35:13|4.10182
12:35:14|4.10047
12:35:14|4.10065
12:35:15|4.10001
12:35:17|4.10181
12:35:18|4.10164
12:35:19|4.10093
12:35:20|4.10182
12:35:20|4.10065
12:35:22|4.1009
12:35:23|4.10001
12:35:24|4.10001
12:35:25|4.10009
12:35:26|4.10002
12:35:28|4.10003
12:35:28|4.1
12:35:29|4.1
12:35:31|4.09611
12:35:32|4.09928
12:35:33|4.10033
12:35:33|4.09611
12:35:35|4.1
12:35:35|4.1
12:35:36|4.10001
12:35:37|4.1
12:35:39|4.1
12:35:39|4.10001
12:35:40|4.10001
12:35:42|4.1
12:35:43|4.09999
12:35:43|4.09348
12:35:44|4.0998
12:35:46|4.0998
12:35:47|4.09988
12:35:48|4.09978
12:35:48|4.09135
12:35:49|4.09001
12:35:51|4.0915
12:35:52|4.0915
12:35:53|4.09657
12:35:54|4.08998
12:35:55|4.09547
12:35:56|4.09495
12:35:57|4.09491
12:35:58|4.09001
12:35:59|4.09994
12:36:00|4.09385
12:36:01|4.0906
12:36:02|4.0906
12:36:03|4.09002
12:36:04|4.09385
12:36:05|4.09385
12:36:06|4.09002
12:36:07|4.09384
12:36:08|4.09062
12:36:09|4.09281
12:36:10|4.0961
12:36:11|4.09181
12:36:13|4.09635
12:36:14|4.09996
12:36:15|4.09385
12:36:16|4.09861
12:36:18|4.09634
12:36:18|4.09385
12:36:20|4.09385
12:36:22|4.09384
12:36:23|4.09384
12:36:24|4.09384
12:36:25|4.09384
12:36:26|4.0935
12:36:26|4.09067
12:36:28|4.09084
12:36:29|4.09383
12:36:30|4.09385
12:36:31|4.09376
12:36:32|4.09372
12:36:33|4.09385
12:36:34|4.09385
12:36:35|4.09181
12:36:36|4.09384
12:36:37|4.09185
12:36:38|4.09385
12:36:39|4.09188
12:36:40|4.09181
12:36:41|4.09385
12:36:42|4.09382
12:36:43|4.09334
12:36:44|4.09181
12:36:45|4.09372
12:36:46|4.09378
12:36:47|4.09378
12:36:48|4.09385
12:36:49|4.09334
12:36:50|4.09184
12:36:51|4.09385
12:36:52|4.09187
12:36:53|4.09385
12:36:54|4.09001
12:36:55|4.09373
12:36:56|4.09185
12:36:57|4.09003
12:36:58|4.09106
12:36:59|4.09299
12:37:00|4.09269
12:37:01|4.09269
12:37:02|4.09127
12:37:03|4.09
12:37:05|4.08564
12:37:06|4.08934
12:37:06|4.08988
12:37:08|4.07055
12:37:09|4.05895
12:37:09|4.05
12:37:12|4.04072
12:37:13|4.04069
12:37:15|4.05671
12:37:15|4.04306
12:37:17|4.05398
12:37:18|4.04913
12:37:19|4.04809
12:37:21|4.05725
12:37:22|4.05858
12:37:23|4.05891
12:37:25|4.06592
12:37:26|4.06952
12:37:27|4.07456
12:37:28|4.07349
12:37:29|4.07452
12:37:31|4.07073
12:37:33|4.06364
12:37:33|4.06933
12:37:34|4.06082
12:37:35|4.06696
12:37:36|4.07493
12:37:37|4.07499
12:37:38|4.07499
12:37:39|4.06972
12:37:40|4.075
12:37:41|4.06982
12:37:42|4.07144
12:37:43|4.0786
12:37:44|4.0786
12:37:45|4.07168
12:37:46|4.07873
12:37:47|4.08
12:37:48|4.08136
12:37:49|4.07871
12:37:50|4.07873
12:37:51|4.07869
12:37:52|4.07229
12:37:54|4.07237
12:37:54|4.07832
12:37:56|4.07188
12:37:57|4.07228
12:37:57|4.07228
12:37:59|4.07703
12:38:00|4.07419
12:38:00|4.06711
12:38:01|4.07121
12:38:03|4.07169
12:38:04|4.07227
12:38:04|4.07193
12:38:06|4.07696
12:38:08|4.07001
12:38:08|4.07228
12:38:10|4.07516
12:38:11|4.07229
12:38:12|4.07001
12:38:13|4.06875
12:38:15|4.06846
12:38:16|4.06429
12:38:17|4.07023
12:38:18|4.06888
12:38:19|4.07228
12:38:21|4.07228
12:38:22|4.07
12:38:23|4.07228
12:38:24|4.0714
12:38:25|4.07
12:38:26|4.07
12:38:27|4.07139
12:38:29|4.06763
12:38:29|4.06763
12:38:30|4.06628
12:38:31|4.07
12:38:32|4.07138
12:38:33|4.07138
12:38:34|4.07138
12:38:35|4.07138
12:38:36|4.07
12:38:37|4.07001
12:38:38|4.07138
12:38:39|4.07135
12:38:40|4.07
12:38:41|4.07137
12:38:42|4.07
12:38:43|4.07001
12:38:44|4.07001
12:38:46|4.07
12:38:46|4.07001
12:38:47|4.07
12:38:50|4.07305
12:38:50|4.07001
12:38:51|4.07001
12:38:52|4.07005
12:38:53|4.07001
12:38:54|4.07003
12:38:56|4.07003
12:38:56|4.07
12:38:57|4.06458
12:38:58|4.06998
12:39:00|4.07
12:39:01|4.07
12:39:03|4.07
12:39:04|4.07
12:39:05|4.07
12:39:06|4.07
12:39:07|4.07
12:39:08|4.06754
12:39:09|4.07
12:39:10|4.07001
12:39:11|4.07001
12:39:12|4.06998
12:39:13|4.06998
12:39:14|4.07001
12:39:16|4.07
12:39:18|4.06997
12:39:19|4.07004
12:39:21|4.07278
12:39:21|4.07305
12:39:22|4.07264
12:39:23|4.0725
12:39:25|4.07222
12:39:26|4.07174
12:39:27|4.07171
12:39:28|4.07174
12:39:29|4.068
12:39:30|4.07203
12:39:31|4.068
12:39:32|4.07001
12:39:33|4.07174
12:39:34|4.07203
12:39:35|4.06796
12:39:36|4.06794
12:39:37|4.06794
12:39:38|4.06797
12:39:39|4.06677
12:39:40|4.06789
12:39:41|4.068
12:39:42|4.06795
12:39:43|4.06799
12:39:44|4.06794
12:39:45|4.06794
12:39:46|4.06223
12:39:48|4.0647
12:39:48|4.06217
12:39:50|4.06001
12:39:51|4.06001
12:39:52|4.06001
12:39:53|4.06391
12:39:54|4.06007
12:39:54|4.06008
12:39:57|4.06008
12:39:57|4.05922
12:39:59|4.05848
12:40:00|4.04266
12:40:01|4.04881
12:40:02|4.04188
12:40:03|4.04257
12:40:04|4.03631
12:40:05|4.03631
12:40:06|4.03571
12:40:07|4.02876
12:40:08|4.03529
12:40:09|4.02878
12:40:10|4.02854
12:40:11|4.02441
12:40:12|4.03273
12:40:14|4.0345
12:40:15|4.02455
12:40:17|4.02081
12:40:18|4.02561
12:40:20|4.01826
12:40:21|4.0247
12:40:22|4.03879
12:40:23|4.03882
12:40:24|4.03844
12:40:25|4.03348
12:40:26|4.02784
12:40:28|4.03417
12:40:29|4.02874
12:40:30|4.0357
12:40:31|4.03408
12:40:32|4.03827
12:40:33|4.02917
12:40:34|4.02917
12:40:35|4.02784
12:40:36|4.02787
12:40:37|4.03381
12:40:38|4.03376
12:40:39|4.03376
12:40:40|4.02821
12:40:41|4.02821
12:40:42|4.03397
12:40:43|4.02834
12:40:44|4.02787
12:40:45|4.02821
12:40:46|4.02789
12:40:47|4.02789
12:40:48|4.02789
12:40:49|4.02789
12:40:50|4.02821
12:40:51|4.02797
12:40:52|4.032
12:40:53|4.02991
12:40:54|4.028
12:40:55|4.03172
12:40:56|4.02789
12:40:57|4.02848
12:40:58|4.03178
12:40:59|4.02929
12:41:00|4.03117
12:41:01|4.03099
12:41:02|4.03117
12:41:03|4.027
12:41:04|4.02958
12:41:05|4.02789
12:41:06|4.02789
12:41:07|4.02788
12:41:08|4.02788
12:41:09|4.0204
12:41:10|4.02539
12:41:11|4.02539
12:41:12|4.02037
12:41:13|4.02037
12:41:14|4.0204
12:41:15|4.02386
12:41:16|4.02037
12:41:18|4.02008
12:41:19|4.02001
12:41:21|4.02007
12:41:21|4.02022
12:41:23|4.02359
12:41:25|4.02
12:41:25|4.0089
12:41:28|4.00694
12:41:28|4.00694
12:41:29|4.00847
12:41:30|4.00847
12:41:31|4.00847
12:41:32|4.00688
12:41:33|4.00601
12:41:34|4.00265
12:41:35|4.0026
12:41:36|4.0026
12:41:37|4.0026
12:41:38|4.0026
12:41:39|4.00204
12:41:40|4.00006
12:41:41|4.00001
12:41:43|3.999
12:41:44|3.99731
12:41:45|3.99161
12:41:46|3.99736
12:41:46|3.99028
12:41:48|3.9897
12:41:48|3.9897
12:41:49|3.9897
12:41:51|3.9897
12:41:52|3.98735
12:41:53|3.98941
12:41:54|3.98941
12:41:55|3.99698
12:41:56|3.99998
12:41:57|4.00688
12:41:58|4.0149
12:42:00|4.01098
12:42:00|4.00984
12:42:01|4.01203
12:42:03|4.01315
12:42:03|4.00591
12:42:04|4.01424
12:42:05|4.0059
12:42:06|4.
12:42:07|4.00506
12:42:08|4.0003
12:42:10|4.00592
12:42:11|4.00581
12:42:13|4.0059
12:42:14|4.00748
12:42:15|4.00988
12:42:16|4.00832
12:42:17|4.00726
12:42:19|4.01112
12:42:19|4.01096
12:42:21|4.00869
12:42:22|4.0059
12:42:24|4.
12:42:26|4.00044
12:42:26|4.00732
12:42:29|4.00245
12:42:30|4.00728
12:42:30|4.00731
12:42:32|4.00704
12:42:32|4.00728
12:42:33|4.00729
12:42:34|4.00731
12:42:36|4.00432
12:42:36|4.00284
12:42:39|4.00731
12:42:39|4.00731
12:42:40|4.00241
12:42:41|4.00728
12:42:42|4.00242
12:42:43|4.00718
12:42:45|4.00285
12:42:45|4.00236
12:42:46|4.00236
12:42:47|4.00699
12:42:48|4.00699
12:42:49|4.0029
12:42:51|4.00201
12:42:52|4.0025
12:42:53|4.002
12:42:54|4.00289
12:42:55|4.00001
12:42:56|4.00093
12:42:57|3.99518
12:42:58|3.99771
12:42:59|3.99771
12:43:00|3.99702
12:43:01|3.997
12:43:03|3.99667
12:43:03|3.99655
12:43:04|3.99621
12:43:07|3.99515
12:43:08|3.9947
12:43:09|3.997
12:43:09|3.99841
12:43:11|4.00024
12:43:11|4.00007
12:43:13|4.0079
12:43:14|4.01065
12:43:14|4.01596
12:43:16|4.01324
12:43:17|4.02
12:43:17|4.0204
12:43:19|4.016
12:43:21|4.01721
12:43:22|4.01637
12:43:24|4.0196
12:43:25|4.01274
12:43:26|4.03285
12:43:27|4.03309
12:43:28|4.03342
12:43:29|4.03343
12:43:30|4.03882
12:43:32|4.03844
12:43:33|4.03
12:43:33|4.02832
12:43:34|4.02834
12:43:35|4.029
12:43:37|4.02342
12:43:38|4.02997
12:43:39|4.03314
12:43:39|4.03214
12:43:41|4.03221
12:43:41|4.03
12:43:42|4.03666
12:43:43|4.03613
12:43:45|4.03336
12:43:46|4.03605
12:43:46|4.03744
12:43:48|4.03235
12:43:48|4.03586
12:43:50|4.03555
12:43:50|4.03582
12:43:51|4.03046
12:43:52|4.03529
12:43:54|4.03513
12:43:54|4.03215
12:43:56|4.03511
12:43:57|4.03563
12:43:57|4.03563
12:43:59|4.03563
12:43:59|4.03344
12:44:00|4.03345
12:44:03|4.04377
12:44:03|4.04606
12:44:04|4.04486
12:44:05|4.04487
12:44:06|4.04439
12:44:07|4.04444
12:44:08|4.04477
12:44:09|4.04782
12:44:10|4.05142
12:44:11|4.05189
12:44:12|4.04964
12:44:13|4.04949
12:44:14|4.04943
12:44:15|4.0532
12:44:16|4.04896
12:44:17|4.05
12:44:18|4.052
12:44:20|4.05874
12:44:22|4.05588
12:44:23|4.05588
12:44:24|4.05588
12:44:25|4.05588
12:44:27|4.05919
12:44:28|4.05855
12:44:29|4.05859
12:44:29|4.05787
12:44:31|4.05932
12:44:32|4.05963
12:44:32|4.05859
12:44:33|4.06
12:44:34|4.06314
12:44:35|4.06507
12:44:37|4.06411
12:44:37|4.06464
12:44:38|4.0643
12:44:40|4.06393
12:44:41|4.06314
12:44:43|4.06
12:44:43|4.05998
12:44:44|4.06291
12:44:46|4.059
12:44:46|4.06005
12:44:47|4.06308
12:44:49|4.06308
12:44:49|4.063
12:44:50|4.06299
12:44:51|4.06256
12:44:52|4.06238
12:44:54|4.06252
12:44:54|4.0601
12:44:55|4.06155
12:44:56|4.06275
12:44:58|4.06391
12:44:58|4.06391
12:44:59|4.06391
12:45:00|4.06008
12:45:02|4.06393
12:45:03|4.06393
12:45:03|4.06393
12:45:05|4.06391
12:45:06|4.06282
12:45:07|4.06277
12:45:08|4.0625
12:45:09|4.06249
12:45:10|4.0625
12:45:11|4.0625
12:45:12|4.06001
12:45:14|4.06004
12:45:16|4.05994
12:45:16|4.05631
12:45:17|4.05631
12:45:18|4.05631
12:45:19|4.05592
12:45:21|4.052
12:45:23|4.04991
12:45:23|4.04199
12:45:25|4.037
12:45:26|4.037
12:45:28|4.03366
12:45:29|4.03871
12:45:30|4.03054
12:45:31|4.0264
12:45:32|4.02629
12:45:33|4.02314
12:45:35|4.02021
12:45:36|4.02021
12:45:37|4.0227
12:45:38|4.02123
12:45:39|4.01595
12:45:40|4.02084
12:45:41|4.02074
12:45:42|4.01862
12:45:43|4.01549
12:45:45|4.01552
12:45:45|4.01552
12:45:46|4.01876
12:45:47|4.01561
12:45:48|4.01549
12:45:49|4.01861
12:45:50|4.01549
12:45:52|4.01743
12:45:54|4.0171
12:45:54|4.01717
12:45:55|4.01652
12:45:56|4.01643
12:45:57|4.01643
12:45:58|4.01647
12:45:59|4.02626
12:46:00|4.03
12:46:01|4.03554
12:46:02|4.0496
12:46:03|4.04811
12:46:04|4.04841
12:46:06|4.0483
12:46:07|4.04748
12:46:08|4.04811
12:46:09|4.04451
12:46:10|4.04994
12:46:11|4.04797
12:46:12|4.048
12:46:14|4.048
12:46:14|4.05
12:46:15|4.05
12:46:17|4.04472
12:46:18|4.03554
12:46:18|4.03173
12:46:20|4.02999
12:46:21|4.03324
12:46:23|4.03575
12:46:24|4.03754
12:46:26|4.03924
12:46:27|4.03482
12:46:28|4.03482
12:46:29|4.04058
12:46:29|4.04337
12:46:31|4.04185
12:46:31|4.05383
12:46:34|4.05232
12:46:35|4.04907
12:46:36|4.05664
12:46:37|4.0555
12:46:39|4.04877
12:46:40|4.0487
12:46:42|4.04841
12:46:43|4.04285
12:46:44|4.04285
12:46:44|4.04841
12:46:45|4.04314
12:46:46|4.04481
12:46:47|4.04001
12:46:48|4.04784
12:46:50|4.045
12:46:51|4.04782
12:46:51|4.0478
12:46:53|4.0429
12:46:53|4.04774
12:46:54|4.04001
12:46:57|4.04285
12:46:57|4.04877
12:46:58|4.04877
12:46:59|4.04044
12:47:01|4.04027
12:47:01|4.04001
12:47:03|4.04001
12:47:04|4.04001
12:47:04|4.04001
12:47:05|4.04285
12:47:06|4.04102
12:47:08|4.04284
12:47:09|4.04285
12:47:10|4.04101
12:47:11|4.04101
12:47:12|4.04781
12:47:12|4.04101
12:47:14|4.04285
12:47:14|4.04768
12:47:16|4.04116
12:47:16|4.041
12:47:17|4.0412
12:47:19|4.04746
12:47:20|4.04734
12:47:21|4.0478
12:47:21|4.04771
12:47:24|4.0473
12:47:25|4.04771
12:47:26|4.04771
12:47:28|4.04877
12:47:28|4.04356
12:47:30|4.04771
12:47:30|4.04983
12:47:32|4.0441
12:47:32|4.04867
12:47:34|4.04917
12:47:34|4.04975
12:47:36|4.04771
12:47:37|4.04771
12:47:39|4.045
12:47:39|4.04771
12:47:41|4.05895
12:47:42|4.05498
12:47:43|4.05625
12:47:44|4.0546
12:47:45|4.05455
12:47:47|4.05
12:47:47|4.0544
12:47:49|4.0544
12:47:51|4.05056
12:47:51|4.0561
12:47:52|4.05242
12:47:54|4.05242
12:47:55|4.05796
12:47:56|4.05786
12:47:56|4.05434
12:47:58|4.06696
12:47:59|4.07277
12:48:00|4.06999
12:48:02|4.06028
12:48:03|4.06028
12:48:03|4.06788
12:48:05|4.06004
12:48:07|4.06871
12:48:08|4.07038
12:48:09|4.07195
12:48:09|4.06683
12:48:10|4.06683
12:48:11|4.07264
12:48:13|4.06981
12:48:14|4.077
12:48:15|4.07699
12:48:15|4.077
12:48:17|4.07254
12:48:18|4.07243
12:48:19|4.07691
12:48:20|4.08
12:48:20|4.08
12:48:22|4.07929
12:48:23|4.08235
12:48:24|4.08134
12:48:26|4.08236
12:48:27|4.08131
12:48:29|4.08366
12:48:29|4.08142
12:48:32|4.08968
12:48:32|4.09219
12:48:34|4.09353
12:48:36|4.0989
12:48:36|4.09861
12:48:38|4.09831
12:48:39|4.09364
12:48:40|4.09067
12:48:41|4.09066
12:48:42|4.09363
12:48:43|4.08778
12:48:44|4.08002
12:48:46|4.07348
12:48:47|4.08768
12:48:48|4.08443
12:48:48|4.087
12:48:50|4.08443
12:48:52|4.08
12:48:52|4.08236
12:48:53|4.06962
12:48:54|4.0653
12:48:55|4.06527
12:48:56|4.06299
12:48:57|4.06899
12:48:59|4.06722
12:48:59|4.06261
12:49:01|4.06326
12:49:02|4.07052
12:49:03|4.07185
12:49:04|4.07206
12:49:05|4.07289
12:49:06|4.07
12:49:08|4.0714
12:49:09|4.07
12:49:09|4.06687
12:49:11|4.06688
12:49:12|4.0669
12:49:12|4.0669
12:49:14|4.06502
12:49:15|4.06596
12:49:16|4.06552
12:49:17|4.06754
12:49:18|4.07
12:49:18|4.07056
12:49:19|4.07056
12:49:21|4.06882
12:49:22|4.07028
12:49:23|4.07126
12:49:24|4.07126
12:49:25|4.07148
12:49:27|4.07557
12:49:27|4.07065
12:49:29|4.07065
12:49:30|4.0782
12:49:31|4.07255
12:49:32|4.0787
12:49:33|4.07873
12:49:34|4.08
12:49:35|4.07555
12:49:36|4.0787
12:49:37|4.08
12:49:39|4.08
12:49:39|4.07582
12:49:40|4.07561
12:49:41|4.07561
12:49:42|4.07899
12:49:43|4.0757
12:49:44|4.07999
12:49:45|4.07912
12:49:47|4.07996
12:49:48|4.07922
12:49:49|4.07922
12:49:50|4.07999
12:49:51|4.07921
12:49:53|4.07922
12:49:53|4.08
12:49:54|4.06909
12:49:55|4.07116
12:49:57|4.06925
12:49:58|4.06214
12:49:59|4.06781
12:50:00|4.06913
12:50:01|4.06915
12:50:02|4.07332
12:50:03|4.06904
12:50:04|4.07271
12:50:05|4.07295
12:50:07|4.07498
12:50:07|4.07498
12:50:09|4.07498
12:50:11|4.07498
12:50:11|4.0778
12:50:12|4.08
12:50:13|4.07565
12:50:14|4.0792
12:50:15|4.08
12:50:16|4.08
12:50:18|4.08
12:50:18|4.07787
12:50:19|4.07998
12:50:20|4.07784
12:50:21|4.07566
12:50:23|4.07996
12:50:23|4.07565
12:50:24|4.07262
12:50:26|4.0797
12:50:28|4.07989
12:50:28|4.07447
12:50:30|4.07699
12:50:31|4.07001
12:50:32|4.07001
12:50:32|4.07991
12:50:34|4.07298
12:50:36|4.07974
12:50:37|4.07997
12:50:38|4.07512
12:50:39|4.0797
12:50:41|4.07471
12:50:41|4.07846
12:50:42|4.06904
12:50:44|4.07189
12:50:45|4.07001
12:50:46|4.0716
12:50:47|4.0716
12:50:48|4.07272
12:50:49|4.07274
12:50:50|4.06904
12:50:51|4.06904
12:50:52|4.07273
12:50:53|4.0716
12:50:54|4.06904
12:50:55|4.06904
12:50:56|4.06993
12:50:57|4.06993
12:50:58|4.06997
12:50:59|4.06905
12:51:00|4.07
12:51:01|4.06909
12:51:02|4.06997
12:51:03|4.07
12:51:04|4.06989
12:51:05|4.06989
12:51:07|4.06904
12:51:07|4.06989
12:51:09|4.06905
12:51:10|4.06989
12:51:11|4.06989
12:51:12|4.06989
12:51:13|4.06904
12:51:14|4.06904
12:51:15|4.06904
12:51:16|4.055
12:51:17|4.06055
12:51:18|4.0646
12:51:19|4.05698
12:51:21|4.05732
12:51:21|4.05691
12:51:23|4.05582
12:51:24|4.05694
12:51:25|4.05
12:51:26|4.04918
12:51:27|4.04712
12:51:28|4.045
12:51:29|4.03924
12:51:30|4.04709
12:51:31|4.03749
12:51:32|4.03772
12:51:33|4.03773
12:51:34|4.03568
12:51:35|4.0372
12:51:37|4.03586
12:51:38|4.029
12:51:38|4.02882
12:51:39|4.02339
12:51:40|4.02183
12:51:41|4.02111
12:51:42|4.02339
12:51:43|4.0198
12:51:44|4.02543
12:51:45|4.02543
12:51:46|4.02897
12:51:47|4.0305
12:51:48|4.03127
12:51:49|4.03773
12:51:50|4.0377
12:51:51|4.03955
12:51:52|4.03916
12:51:53|4.03336
12:51:54|4.03521
12:51:56|4.03759
12:51:56|4.03135
12:51:57|4.03135
12:51:59|4.03148
12:51:59|4.03148
12:52:00|4.03668
12:52:01|4.03675
12:52:03|4.03758
12:52:03|4.03756
12:52:06|4.03179
12:52:07|4.03344
12:52:09|4.03679
12:52:09|4.03679
12:52:11|4.03138
12:52:12|4.03258
12:52:13|4.03148
12:52:14|4.03179
12:52:15|4.025
12:52:16|4.04733
12:52:17|4.04998
12:52:18|4.04443
12:52:19|4.04953
12:52:20|4.04821
12:52:21|4.04459
12:52:23|4.04459
12:52:24|4.04674
12:52:25|4.04001
12:52:25|4.04002
12:52:27|4.04624
12:52:28|4.04609
12:52:29|4.04609
12:52:31|4.04
12:52:32|4.04
12:52:33|4.04
12:52:34|4.04396
12:52:35|4.04396
12:52:36|4.04379
12:52:37|4.04392
12:52:38|4.03727
12:52:39|4.03725
12:52:41|4.0215
12:52:42|4.0211
12:52:43|4.02468
12:52:44|4.02
12:52:45|4.02
12:52:46|4.01999
12:52:47|4.02023
12:52:48|4.01545
12:52:49|4.01944
12:52:50|4.01545
12:52:51|4.02539
12:52:52|4.02318
12:52:53|4.02257
12:52:55|4.0211
12:52:55|4.0211
12:52:56|4.02581
12:52:57|4.01647
12:52:58|4.01653
12:52:59|4.01653
12:53:00|4.01655
12:53:02|4.0167
12:53:03|4.02568
12:53:04|4.03386
12:53:06|4.03182
12:53:07|4.03471
12:53:08|4.03471
12:53:09|4.02881
12:53:10|4.03296
12:53:11|4.0344
12:53:12|4.0344
12:53:13|4.03469
12:53:14|4.03469
12:53:15|4.04
12:53:16|4.04
12:53:18|4.03471
12:53:19|4.03469
12:53:20|4.03469
12:53:21|4.03469
12:53:22|4.02899
12:53:23|4.03476
12:53:25|4.03057
12:53:26|4.03057
12:53:28|4.03469
12:53:29|4.03555
12:53:29|4.03619
12:53:30|4.03271
12:53:31|4.03271
12:53:32|4.03271
12:53:33|4.03281
12:53:34|4.03477
12:53:35|4.03477
12:53:37|4.03274
12:53:39|4.02699
12:53:39|4.02699
12:53:41|4.03252
12:53:42|4.02591
12:53:43|4.03268
12:53:44|4.03258
12:53:45|4.02501
12:53:46|4.02591
12:53:47|4.02822
12:53:48|4.02745
12:53:49|4.02413
12:53:50|4.02505
12:53:51|4.03255
12:53:52|4.03122
12:53:53|4.02953
12:53:54|4.02856
12:53:55|4.02861
12:53:56|4.02102
12:53:57|4.021
12:53:59|4.02673
12:54:00|4.02673
12:54:01|4.02673
12:54:03|4.02501
12:54:04|4.02118
12:54:05|4.02132
12:54:06|4.02139
12:54:08|4.02814
12:54:09|4.02814
12:54:10|4.0262
12:54:11|4.02175
12:54:12|4.02807
12:54:13|4.02197
12:54:13|4.02197
12:54:15|4.02197
12:54:16|4.02197
12:54:16|4.02789
12:54:19|4.02778
12:54:19|4.02198
12:54:20|4.0209
12:54:21|4.01655
12:54:23|4.02183
12:54:24|4.02183
12:54:26|4.01656
12:54:26|4.01655
12:54:27|4.01655
12:54:30|4.01656
12:54:30|4.01999
12:54:32|4.01997
12:54:32|4.01658
12:54:34|4.01658
12:54:35|4.02039
12:54:35|4.01655
12:54:36|4.01655
12:54:38|4.01658
12:54:39|4.01655
12:54:39|4.01655
12:54:40|4.01777
12:54:42|4.01658
12:54:43|4.01661
12:54:45|4.01937
12:54:46|4.01937
12:54:47|4.01773
12:54:48|4.01873
12:54:49|4.01655
12:54:50|4.01655
12:54:51|4.01655
12:54:52|4.01655
12:54:53|4.01631
12:54:54|4.02197
12:54:55|4.01736
12:54:56|4.02219
12:54:57|4.01872
12:54:58|4.01984
12:54:59|4.02
12:55:00|4.02219
12:55:01|4.02219
12:55:02|4.01763
12:55:03|4.01736
12:55:05|4.01736
12:55:05|4.01736
12:55:07|4.01763
12:55:08|4.02161
12:55:09|4.02161
12:55:09|4.02177
12:55:11|4.02
12:55:12|4.01982
12:55:13|4.01983
12:55:14|4.01983
12:55:15|4.01984
12:55:16|4.01984
12:55:17|4.02001
12:55:18|4.02001
12:55:19|4.01814
12:55:20|4.02161
12:55:21|4.02183
12:55:23|4.02183
12:55:24|4.02113
12:55:25|4.0243
12:55:27|4.02183
12:55:29|4.02583
12:55:29|4.02546
12:55:30|4.02183
12:55:32|4.02183
12:55:32|4.02183
12:55:35|4.02153
12:55:35|4.02672
12:55:36|4.02672
12:55:37|4.02193
12:55:38|4.02197
12:55:39|4.03
12:55:41|4.02645
12:55:41|4.02647
12:55:42|4.0266
12:55:43|4.02606
12:55:44|4.02665
12:55:45|4.02344
12:55:47|4.02669
12:55:47|4.02669
12:55:48|4.033
12:55:50|4.03
12:55:50|4.03
12:55:51|4.02711
12:55:52|4.02716
12:55:53|4.02652
12:55:54|4.0265
12:55:55|4.0265
12:55:56|4.0265
12:55:57|4.02652
12:55:58|4.0305
12:55:59|4.02645
12:56:00|4.02257
12:56:01|4.02922
12:56:02|4.02901
12:56:03|4.02647
12:56:04|4.02647
12:56:05|4.02647
12:56:07|4.02647
12:56:07|4.02787
12:56:08|4.03009
12:56:10|4.03009
12:56:10|4.03009
12:56:11|4.0265
12:56:13|4.02848
12:56:14|4.02877
12:56:15|4.0265
12:56:16|4.03009
12:56:16|4.0265
12:56:18|4.0265
12:56:19|4.02647
12:56:19|4.027
12:56:21|4.02647
12:56:21|4.02501
12:56:23|4.02652
12:56:23|4.02638
12:56:26|4.02183
12:56:27|4.02113
12:56:28|4.02113
12:56:29|4.02113
12:56:30|4.02116
12:56:32|4.02113
12:56:33|4.02113
12:56:33|4.02
12:56:35|4.02
12:56:36|4.016
12:56:36|4.02097
12:56:37|4.02097
12:56:38|4.02097
12:56:40|4.01589
12:56:40|4.016
12:56:41|4.015
12:56:43|4.01922
12:56:44|4.01895
12:56:44|4.01895
12:56:46|4.01895
12:56:46|4.01343
12:56:47|4.01334
12:56:49|4.01342
12:56:50|4.01035
12:56:51|4.01
12:56:52|4.01002
12:56:53|4.01034
12:56:54|4.01002
12:56:55|4.01
12:56:56|4.01
12:56:57|4.00204
12:56:58|4.0051
12:56:59|4.00414
12:57:00|4.00112
12:57:01|4.00101
12:57:02|4.00017
12:57:03|4.00001
12:57:04|4.
12:57:05|4.
12:57:06|4.00001
12:57:07|4.00097
12:57:08|4.00098
12:57:09|4.
12:57:11|4.
12:57:12|3.99771
12:57:13|3.99202
12:57:14|3.99819
12:57:14|3.99819
12:57:16|3.99211
12:57:16|3.99718
12:57:18|3.99203
12:57:19|3.99219
12:57:20|3.99219
12:57:21|3.99212
12:57:22|3.99212
12:57:23|3.99212
12:57:24|3.99176
12:57:26|3.99136
12:57:27|3.9902
12:57:27|3.99002
12:57:29|3.99763
12:57:30|4.
12:57:31|4.00101
12:57:32|4.00096
12:57:33|4.00096
12:57:35|4.00389
12:57:36|4.00194
12:57:37|4.00005
12:57:38|4.00288
12:57:39|4.00359
12:57:40|4.00917
12:57:41|4.00532
12:57:42|4.01001
12:57:43|4.00855
12:57:44|4.00855
12:57:45|4.00288
12:57:46|4.00281
12:57:47|4.
12:57:48|4.
12:57:49|4.00213
12:57:50|4.00001
12:57:51|4.00698
12:57:52|4.00209
12:57:53|4.00688
12:57:54|4.
12:57:55|4.00618
12:57:56|4.00034
12:57:57|4.00037
12:57:59|4.00063
12:57:59|4.00346
12:58:02|4.00081
12:58:02|4.00084
12:58:03|4.0008
12:58:04|4.001
12:58:05|4.001
12:58:06|4.00095
12:58:08|4.00085
12:58:09|4.001
12:58:10|4.
12:58:11|4.
12:58:12|4.00044
12:58:13|4.00085
12:58:14|4.00046
12:58:15|4.00046
12:58:16|4.00043
12:58:17|4.00081
12:58:18|4.00081
12:58:19|4.00081
12:58:20|4.0008
12:58:21|3.99931
12:58:22|4.00084
12:58:23|4.00041
12:58:24|4.00039
12:58:25|4.00041
12:58:26|4.00041
12:58:27|3.99613
12:58:29|3.99607
12:58:29|3.99607
12:58:31|3.99519
12:58:31|3.99607
12:58:32|3.99707
12:58:33|3.99707
12:58:35|3.99707
12:58:36|3.99607
12:58:37|3.99679
12:58:38|4.00085
12:58:39|3.99855
12:58:40|3.99622
12:58:41|3.99996
12:58:42|3.99997
12:58:43|3.99997
12:58:44|3.99708
12:58:45|3.99707
12:58:46|3.99707
12:58:47|3.9971
12:58:49|3.99707
12:58:49|3.99707
12:58:51|3.9986
12:58:52|3.9964
12:58:53|3.99857
12:58:54|3.9971
12:58:55|3.99707
12:58:56|3.99104
12:58:57|3.99708
12:58:58|3.99707
12:58:59|3.99208
12:59:00|3.99855
12:59:01|3.99227
12:59:02|3.99232
12:59:04|3.9924
12:59:04|3.9924
12:59:05|3.99242
12:59:06|3.9974
12:59:08|3.99633
12:59:08|3.99984
12:59:09|3.99985
12:59:11|3.99986
12:59:11|3.99984
12:59:12|3.99371
12:59:13|3.99969
12:59:14|3.99973
12:59:15|3.99959
12:59:16|3.99471
12:59:17|3.99476
12:59:18|3.99476
12:59:20|3.99491
12:59:20|3.99476
12:59:21|3.99492
12:59:22|3.99784
12:59:23|3.9976
12:59:24|3.99285
12:59:25|3.9924
12:59:26|3.99104
12:59:28|3.9941
12:59:30|3.99011
12:59:30|3.99491
12:59:31|3.9958
12:59:33|3.99698
12:59:33|3.99698
12:59:35|3.99607
12:59:36|3.99491
12:59:37|3.99491
12:59:39|3.99959
12:59:39|3.9967
12:59:40|3.9987
12:59:41|3.99869
12:59:42|3.99869
12:59:44|3.99869
12:59:44|3.99967
12:59:46|3.99947
12:59:46|3.99947
12:59:48|3.99903
12:59:48|3.99903
12:59:49|3.99903
12:59:50|3.99947
12:59:52|3.99959
12:59:52|3.99902
12:59:53|3.99902
12:59:54|3.998
12:59:55|3.99698
12:59:56|3.99698
12:59:57|3.99701
12:59:59|3.99846
13:00:00|3.99698
13:00:00|3.99698
13:00:01|3.99698
13:00:02|3.99848
13:00:03|3.99846
13:00:04|3.99851
13:00:06|3.99851
13:00:06|3.99851
13:00:08|3.99698
13:00:09|3.99698
13:00:10|3.99704
13:00:11|3.99698
13:00:11|3.99698
13:00:12|3.997
13:00:13|3.99708
13:00:14|3.99714
13:00:16|4.00697
13:00:17|4.00722
13:00:18|4.00831
13:00:19|4.01452
13:00:20|4.01316
13:00:20|4.00834
13:00:21|4.01011
13:00:23|4.01098
13:00:23|4.0155
13:00:25|4.02182
13:00:25|4.02348
13:00:26|4.02256
13:00:28|4.02672
13:00:29|4.02516
13:00:30|4.02475
13:00:32|4.02369
13:00:33|4.02969
13:00:34|4.02671
13:00:36|4.02895
13:00:37|4.03009
13:00:38|4.02671
13:00:39|4.02895
13:00:40|4.03
13:00:42|4.02671
13:00:42|4.01597
13:00:43|4.02796
13:00:44|4.0276
13:00:45|4.00779
13:00:46|4.02338
13:00:47|4.01921
13:00:49|4.00783
13:00:50|4.02201
13:00:51|4.01658
13:00:52|4.01784
13:00:53|4.02641
13:00:54|4.02642
13:00:55|4.03
13:00:56|4.02915
13:00:57|4.02405
13:00:58|4.02245
13:00:59|4.02849
13:01:00|4.02001
13:01:01|4.02405
13:01:02|4.02009
13:01:04|4.02069
13:01:05|4.02916
13:01:05|4.02545
13:01:08|4.02919
13:01:08|4.03487
13:01:09|4.0427
13:01:11|4.04538
13:01:12|4.04543
13:01:12|4.03906
13:01:13|4.04602
13:01:15|4.04231
13:01:16|4.02931
13:01:17|4.02931
13:01:18|4.04083
13:01:19|4.02921
13:01:20|4.02921
13:01:21|4.0394
13:01:22|4.02881
13:01:22|4.03741
13:01:23|4.03698
13:01:25|4.03004
13:01:25|4.04083
13:01:28|4.05057
13:01:28|4.05057
13:01:29|4.04881
13:01:31|4.04057
13:01:32|4.04614
13:01:34|4.05
13:01:36|4.05
13:01:37|4.05057
13:01:38|4.0477
13:01:39|4.05243
13:01:40|4.05319
13:01:41|4.05362
13:01:42|4.05265
13:01:43|4.04623
13:01:44|4.04824
13:01:45|4.04105
13:01:46|4.05303
13:01:47|4.05304
13:01:48|4.05179
13:01:49|4.05176
13:01:50|4.04859
13:01:51|4.05109
13:01:52|4.05184
13:01:53|4.04637
13:01:54|4.05121
13:01:55|4.04692
13:01:56|4.05049
13:01:57|4.05059
13:01:58|4.05463
13:01:59|4.055
13:02:00|4.05303
13:02:01|4.06
13:02:02|4.05612
13:02:04|4.0551
13:02:05|4.055
13:02:06|4.05541
13:02:07|4.05326
13:02:09|4.05329
13:02:11|4.05331
13:02:12|4.05524
13:02:12|4.05733
13:02:13|4.05993
13:02:15|4.05527
13:02:15|4.05527
13:02:16|4.05939
13:02:17|4.05651
13:02:18|4.05532
13:02:19|4.05409
13:02:20|4.05996
13:02:21|4.05996
13:02:22|4.05996
13:02:23|4.05996
13:02:24|4.05521
13:02:25|4.05949
13:02:26|4.0552
13:02:27|4.05928
13:02:28|4.05773
13:02:29|4.05922
13:02:30|4.05527
13:02:32|4.05521
13:02:33|4.054
13:02:34|4.0552
13:02:35|4.05521
13:02:37|4.05521
13:02:37|4.058
13:02:38|4.05521
13:02:39|4.05884
13:02:40|4.05884
13:02:41|4.05884
13:02:42|4.05527
13:02:44|4.05641
13:02:46|4.05187
13:02:46|4.05179
13:02:48|4.049
13:02:48|4.05187
13:02:49|4.04668
13:02:50|4.05467
13:02:51|4.05121
13:02:52|4.05155
13:02:54|4.05149
13:02:54|4.0514
13:02:56|4.05458
13:02:57|4.05001
13:02:59|4.05001
13:02:59|4.05115
13:03:00|4.05
13:03:02|4.04623
13:03:02|4.04568
13:03:03|4.04568
13:03:05|4.04
13:03:07|4.03285
13:03:08|4.0353
13:03:09|4.03285
13:03:10|4.03285
13:03:11|4.03285
13:03:12|4.02881
13:03:13|4.01711
13:03:15|4.01251
13:03:16|4.01356
13:03:17|4.00918
13:03:18|4.00915
13:03:18|4.00729
13:03:19|4.00672
13:03:21|4.01251
13:03:22|4.01311
13:03:23|4.00454
13:03:24|4.00658
13:03:25|4.00658
13:03:26|4.01411
13:03:27|4.01165
13:03:28|4.01903
13:03:29|4.02059
13:03:30|4.02067
13:03:31|4.01752
13:03:32|4.01257
13:03:33|4.01257
13:03:35|4.0199
13:03:36|4.02184
13:03:36|4.02249
13:03:37|4.02249
13:03:39|4.01639
13:03:41|4.01782
13:03:41|4.01791
13:03:42|4.02519
13:03:43|4.02761
13:03:44|4.02741
13:03:45|4.02892
13:03:46|4.02468
13:03:47|4.02927
13:03:48|4.02927
13:03:49|4.02927
13:03:50|4.02905
13:03:51|4.02905
13:03:52|4.02508
13:03:53|4.02508
13:03:54|4.02452
13:03:55|4.0289
13:03:56|4.02452
13:03:57|4.02452
13:03:58|4.02452
13:03:59|4.03211
13:04:01|4.02663
13:04:01|4.02677
13:04:03|4.02669
13:04:04|4.02668
13:04:05|4.02673
13:04:07|4.02677
13:04:07|4.03075
13:04:08|4.02669
13:04:09|4.02669
13:04:10|4.02477
13:04:12|4.02477
13:04:12|4.02487
13:04:13|4.02487
13:04:14|4.02991
13:04:15|4.02672
13:04:16|4.0267
13:04:17|4.02048
13:04:19|4.02172
13:04:20|4.02
13:04:20|4.02251
13:04:22|4.02
13:04:22|4.02
13:04:25|4.02
13:04:25|4.02113
13:04:26|4.02001
13:04:27|4.02
13:04:28|4.02
13:04:29|4.02
13:04:30|4.02
13:04:31|4.02
13:04:33|4.02
13:04:34|4.02
13:04:36|4.02
13:04:37|4.018
13:04:38|4.018
13:04:38|4.018
13:04:39|4.018
13:04:40|4.018
13:04:41|4.018
13:04:42|4.01803
13:04:44|4.01981
13:04:45|4.02
13:04:46|4.0181
13:04:47|4.01989
13:04:48|4.01981
13:04:49|4.01933
13:04:50|4.02483
13:04:51|4.0275
13:04:52|4.02234
13:04:53|4.02436
13:04:54|4.02436
13:04:56|4.02581
13:04:56|4.0248
13:04:57|4.0248
13:04:58|4.02436
13:04:59|4.02436
13:05:00|4.02686
13:05:02|4.02672
13:05:04|4.02043
13:05:05|4.02051
13:05:06|4.02049
13:05:07|4.02103
13:05:08|4.02436
13:05:09|4.02436
13:05:11|4.02436
13:05:11|4.02106
13:05:13|4.02105
13:05:14|4.02105
13:05:16|4.02037
13:05:17|4.02409
13:05:17|4.02106
13:05:19|4.02105
13:05:20|4.02105
13:05:21|4.02
13:05:22|4.02
13:05:23|4.02
13:05:23|4.02
13:05:24|4.02
13:05:25|4.02006
13:05:27|4.02106
13:05:28|4.02
13:05:29|4.01792
13:05:29|4.02059
13:05:31|4.01791
13:05:32|4.01877
13:05:32|4.01877
13:05:33|4.01877
13:05:36|4.01862
13:05:36|4.01855
13:05:37|4.01855
13:05:39|4.01855
13:05:40|4.01791
13:05:40|4.01858
13:05:42|4.01864
13:05:42|4.01864
13:05:44|4.01791
13:05:45|4.01874
13:05:47|4.01877
13:05:48|4.01876
13:05:49|4.02286
13:05:50|4.02425
13:05:51|4.02425
13:05:52|4.02425
13:05:53|4.02313
13:05:54|4.02292
13:05:55|4.02058
13:05:56|4.02058
13:05:57|4.02411
13:05:58|4.02411
13:05:59|4.02411
13:06:00|4.02411
13:06:01|4.02378
13:06:03|4.02373
13:06:04|4.02368
13:06:05|4.02111
13:06:06|4.02319
13:06:07|4.01687
13:06:08|4.02285
13:06:09|4.01709
13:06:10|4.01709
13:06:11|4.02248
13:06:12|4.01743
13:06:13|4.01751
13:06:14|4.02201
13:06:16|4.02201
13:06:17|4.02256
13:06:18|4.0171
13:06:18|4.02314
13:06:20|4.0161
13:06:21|4.01409
13:06:22|4.0171
13:06:23|4.01667
13:06:24|4.013
13:06:25|4.01
13:06:26|4.00658
13:06:26|4.00658
13:06:28|4.01003
13:06:28|4.00665
13:06:30|4.00659
13:06:30|4.00658
13:06:32|4.00658
13:06:32|4.00659
13:06:34|4.00925
13:06:36|4.00529
13:06:37|4.00784
13:06:38|4.00522
13:06:39|4.00522
13:06:40|4.00538
13:06:41|4.01
13:06:42|4.00925
13:06:44|4.00659
13:06:44|4.00591
13:06:45|4.00658
13:06:47|4.00182
13:06:48|4.00182
13:06:49|4.00591
13:06:49|4.00186
13:06:51|4.00591
13:06:52|4.00021
13:06:52|4.00182
13:06:53|4.00587
13:06:54|4.00587
13:06:55|4.00185
13:06:56|4.00186
13:06:57|4.00027
13:06:58|4.00027
13:06:59|4.00184
13:07:00|4.00184
13:07:02|4.00185
13:07:03|4.00185
13:07:04|4.00579
13:07:05|4.00079
13:07:06|4.00097
13:07:07|4.00576
13:07:08|4.00579
13:07:09|4.00579
13:07:10|4.0057
13:07:11|4.0057
13:07:12|4.00184
13:07:13|4.00184
13:07:14|4.00184
13:07:15|4.00028
13:07:16|4.00184
13:07:17|4.00184
13:07:18|4.00185
13:07:19|4.00184
13:07:20|4.00184
13:07:21|4.00184
13:07:22|4.0044
13:07:23|4.00438
13:07:24|4.00184
13:07:25|4.001
13:07:26|4.001
13:07:27|4.00435
13:07:28|4.
13:07:29|4.00426
13:07:30|4.00423
13:07:31|4.
13:07:32|4.
13:07:33|4.
13:07:34|4.00348
13:07:35|4.00001
13:07:36|4.
13:07:38|4.
13:07:38|4.
13:07:39|4.
13:07:41|4.
13:07:41|4.
13:07:42|4.00001
13:07:43|4.
13:07:44|4.00299
13:07:46|4.00299
13:07:47|4.00299
13:07:48|4.00004
13:07:49|4.0018
13:07:50|4.00004
13:07:51|4.00004
13:07:53|4.00201
13:07:53|4.002
13:07:54|4.002
13:07:55|3.99999
13:07:56|3.99698
13:07:57|3.99698
13:07:58|3.99698
13:08:00|3.99698
13:08:00|3.99699
13:08:01|3.99698
13:08:02|3.99785
13:08:03|3.99699
13:08:04|3.99699
13:08:05|3.99699
13:08:07|3.99699
13:08:09|3.99698
13:08:09|3.99799
13:08:11|3.998
13:08:11|3.997
13:08:12|3.997
13:08:13|3.99699
13:08:14|3.99698
13:08:15|3.99985
13:08:17|3.9936
13:08:17|3.99367
13:08:18|3.99687
13:08:20|3.99698
13:08:20|3.99697
13:08:21|3.99697
13:08:22|3.99697
13:08:23|3.99697
13:08:24|3.99321
13:08:25|3.99321
13:08:26|3.9932
13:08:27|3.99321
13:08:29|3.99322
13:08:30|3.99322
13:08:31|3.99201
13:08:32|3.99201
13:08:33|3.99685
13:08:34|3.99228
13:08:35|3.99227
13:08:36|3.99685
13:08:38|3.99321
13:08:39|3.99261
13:08:40|3.99261
13:08:41|3.99227
13:08:41|3.99028
13:08:43|3.99028
13:08:44|3.99067
13:08:44|3.99
13:08:46|3.99189
13:08:48|3.98692
13:08:48|3.98559
13:08:49|3.985
13:08:50|3.98342
13:08:51|3.98541
13:08:52|3.98541
13:08:53|3.98
13:08:54|3.97432
13:08:55|3.97434
13:08:56|3.97735
13:08:57|3.971
13:08:58|3.97428
13:08:59|3.971
13:09:00|3.97186
13:09:02|3.96826
13:09:03|3.96942
13:09:04|3.96711
13:09:05|3.961
13:09:06|3.96166
13:09:06|3.96166
13:09:08|3.96166
13:09:09|3.96166
13:09:10|3.96166
13:09:11|3.96166
13:09:12|3.96163
13:09:13|3.95762
13:09:14|3.95993
13:09:15|3.95988
13:09:16|3.96015
13:09:17|3.95948
13:09:18|3.95963
13:09:19|3.96641
13:09:20|3.96439
13:09:21|3.96529
13:09:22|3.961
13:09:22|3.96125
13:09:24|3.96124
13:09:25|3.96019
13:09:27|3.95
13:09:27|3.95
13:09:28|3.95304
13:09:29|3.95438
13:09:30|3.95631
13:09:31|3.95156
13:09:32|3.95962
13:09:33|3.95172
13:09:34|3.96099
13:09:35|3.96099
13:09:36|3.95198
13:09:38|3.95198
13:09:39|3.95504
13:09:41|3.95141
13:09:42|3.95461
13:09:43|3.95015
13:09:43|3.95
13:09:45|3.94748
13:09:47|3.9462
13:09:48|3.9474
13:09:48|3.95156
13:09:49|3.94735
13:09:50|3.9462
13:09:52|3.95153
13:09:53|3.95461
13:09:53|3.95962
13:09:54|3.95965
13:09:55|3.95962
13:09:56|3.95962
13:09:58|3.95963
13:09:58|3.95962
13:09:59|3.95963
13:10:01|3.95963
13:10:01|3.95962
13:10:02|3.96022
13:10:03|3.96022
13:10:05|3.96022
13:10:06|3.96093
13:10:08|3.96022
13:10:08|3.95962
13:10:09|3.96
13:10:10|3.96018
13:10:11|3.96571
13:10:13|3.96734
13:10:13|3.97041
13:10:14|3.97485
13:10:15|3.97757
13:10:16|3.97987
13:10:17|3.98463
13:10:18|3.98463
13:10:19|3.98567
13:10:20|3.98814
13:10:21|3.98998
13:10:22|3.98999
13:10:23|3.98989
13:10:24|3.98814
13:10:25|3.98984
13:10:26|3.98984
13:10:27|3.99071
13:10:28|3.99462
13:10:29|3.99359
13:10:30|3.99649
13:10:31|3.99649
13:10:32|3.99157
13:10:33|3.99735
13:10:34|3.99018
13:10:35|3.99176
13:10:37|3.9974
13:10:37|3.99194
13:10:38|3.99934
13:10:40|4.
13:10:41|3.99402
13:10:43|3.99592
13:10:43|3.99592
13:10:44|3.99595
13:10:46|4.00001
13:10:47|3.99983
13:10:48|3.99964
13:10:49|3.99932
13:10:50|3.99921
13:10:51|3.99905
13:10:52|3.99368
13:10:53|3.99368
13:10:54|3.99595
13:10:55|3.99595
13:10:56|3.99371
13:10:57|3.99376
13:10:58|3.99822
13:10:59|3.99822
13:11:00|3.99822
13:11:01|4.00002
13:11:02|4.00003
13:11:04|4.00061
13:11:06|4.00298
13:11:06|4.00299
13:11:08|4.00394
13:11:10|4.00394
13:11:11|4.00482
13:11:12|4.00673
13:11:12|4.00552
13:11:14|4.00908
13:11:15|4.00744
13:11:17|4.00677
13:11:17|4.00674
13:11:18|4.00765
13:11:19|4.00765
13:11:20|4.00377
13:11:21|4.00296
13:11:23|4.00714
13:11:23|4.00757
13:11:24|4.00764
13:11:25|4.00911
13:11:26|4.00911
13:11:27|4.00859
13:11:29|4.00757
13:11:29|4.00757
13:11:30|4.00757
13:11:31|4.00994
13:11:32|4.01
13:11:33|4.01
13:11:35|4.0085
13:11:36|4.00756
13:11:37|4.00988
13:11:38|4.00999
13:11:39|4.00999
13:11:39|4.008
13:11:41|4.00995
13:11:43|4.00999
13:11:43|4.00999
13:11:45|4.00998
13:11:45|4.00998
13:11:46|4.00997
13:11:47|4.00997
13:11:48|4.00997
13:11:50|4.00998
13:11:51|4.00757
13:11:53|4.00756
13:11:54|4.00756
13:11:55|4.00756
13:11:56|4.00756
13:11:57|4.00756
13:11:58|4.00756
13:12:00|4.00756
13:12:00|4.0099
13:12:01|4.0076
13:12:02|4.00977
13:12:03|4.00757
13:12:04|4.00756
13:12:05|4.00756
13:12:07|4.00756
13:12:08|4.00809
13:12:10|4.00757
13:12:11|4.00757
13:12:12|4.00757
13:12:13|4.00757
13:12:14|4.00756
13:12:15|4.00756
13:12:16|4.00756
13:12:17|4.00756
13:12:18|4.00756
13:12:19|4.00757
13:12:20|4.00757
13:12:21|4.00757
13:12:22|4.00757
13:12:23|4.00756
13:12:24|4.00757
13:12:25|4.00756
13:12:26|4.00757
13:12:27|4.00756
13:12:28|4.00756
13:12:29|4.00756
13:12:30|4.00756
13:12:32|4.00756
13:12:33|4.00757
13:12:34|4.00756
13:12:34|4.00756
13:12:36|4.00756
13:12:36|4.00756
13:12:37|4.00756
13:12:38|4.00756
13:12:40|4.00756
13:12:42|4.00756
13:12:43|4.00756
13:12:45|4.00756
13:12:46|4.00756
13:12:48|4.00756
13:12:49|4.00756
13:12:50|4.00756
13:12:51|4.00756
13:12:52|4.00756
13:12:53|4.00756
13:12:55|4.00367
13:12:56|4.0065
13:12:57|4.00994
13:12:58|4.00994
13:12:59|4.00748
13:13:00|4.00367
13:13:01|4.00756
13:13:03|4.00756
13:13:04|4.00672
13:13:05|4.00367
13:13:05|4.00367
13:13:07|4.00367
13:13:08|4.00523
13:13:09|4.00367
13:13:10|4.
13:13:11|3.99795
13:13:12|3.995
13:13:13|3.99359
13:13:14|3.99359
13:13:15|3.99359
13:13:16|3.98331
13:13:17|3.98331
13:13:18|3.9749
13:13:19|3.97
13:13:21|3.96734
13:13:22|3.9643
13:13:24|3.96431
13:13:25|3.96379
13:13:25|3.96661
13:13:26|3.96922
13:13:27|3.96885
13:13:28|3.96921
13:13:29|3.96902
13:13:30|3.97147
13:13:31|3.97725
13:13:32|3.98166
13:13:33|3.98158
13:13:34|3.9835
13:13:35|3.98184
13:13:36|3.98858
13:13:38|3.98858
13:13:39|3.98858
13:13:40|3.98916
13:13:41|3.9907
13:13:43|3.99238
13:13:43|3.99238
13:13:44|3.98951
13:13:46|3.99179
13:13:47|3.9907
13:13:47|3.98916
13:13:49|3.98916
13:13:50|3.98916
13:13:51|3.995
13:13:52|3.99086
13:13:53|3.99147
13:13:54|3.99147
13:13:55|3.98919
13:13:56|3.99785
13:13:57|3.98973
13:13:59|3.99
13:14:00|3.99971
13:14:01|3.99971
13:14:02|3.99971
13:14:03|3.98997
13:14:05|3.98997
13:14:06|3.98916
13:14:07|3.99007
13:14:08|3.99025
13:14:09|3.99277
13:14:10|3.99265
13:14:12|3.98916
13:14:12|3.99391
13:14:14|3.99198
13:14:15|3.99367
13:14:17|3.99367
13:14:18|3.99198
13:14:19|3.99299
13:14:20|3.99289
13:14:20|3.98927
13:14:22|3.98926
13:14:23|3.98926
13:14:24|3.98927
13:14:25|3.98926
13:14:26|3.98926
13:14:27|3.98927
13:14:28|3.98916
13:14:29|3.9892
13:14:30|3.98916
13:14:31|3.98917
13:14:32|3.98917
13:14:33|3.98916
13:14:34|3.9892
13:14:35|3.98858
13:14:36|3.98175
13:14:37|3.98517
13:14:38|3.98517
13:14:39|3.98513
13:14:40|3.98513
13:14:41|3.98203
13:14:42|3.98203
13:14:44|3.98913
13:14:45|3.98825
13:14:46|3.98825
13:14:47|3.98513
13:14:48|3.98912
13:14:49|3.98912
13:14:50|3.98912
13:14:51|3.98913
13:14:52|3.98913
13:14:54|3.98912
13:14:54|3.98912
13:14:55|3.98912
13:14:58|3.98912
13:14:58|3.98912
13:14:59|3.9912
13:15:00|3.99119
13:15:01|3.98912
13:15:03|3.98914
13:15:04|3.98912
13:15:05|3.99198
13:15:06|3.9912
13:15:08|3.9912
13:15:09|3.98912
13:15:10|3.98912
13:15:12|3.99197
13:15:13|3.98912
13:15:14|3.99197
13:15:15|3.9912
13:15:16|3.98912
13:15:17|3.99
13:15:18|3.98915
13:15:19|3.98914
13:15:19|3.98912
13:15:21|3.98912
13:15:22|3.98912
13:15:23|3.98912
13:15:25|3.98912
13:15:26|3.9912
13:15:26|3.9912
13:15:27|3.98914
13:15:28|3.99
13:15:29|3.98922
13:15:30|3.98914
13:15:32|3.99119
13:15:32|3.98922
13:15:33|3.98922
13:15:34|3.98914
13:15:35|3.99119
13:15:37|3.99119
13:15:37|3.9912
13:15:38|3.99194
13:15:40|3.98914
13:15:41|3.99119
13:15:42|3.98918
13:15:43|3.98918
13:15:45|3.98918
13:15:46|3.99
13:15:47|3.99
13:15:48|3.99
13:15:49|3.99
13:15:50|3.99197
13:15:51|3.99016
13:15:52|3.99441
13:15:53|3.998
13:15:54|4.
13:15:55|3.99855
13:15:56|3.99904
13:15:58|3.99805
13:15:59|3.99567
13:15:59|3.99428
13:16:00|3.99727
13:16:02|3.99706
13:16:04|3.99902
13:16:04|3.9956
13:16:05|4.
13:16:07|3.99996
13:16:08|4.
13:16:09|4.
13:16:10|4.
13:16:11|3.99787
13:16:12|3.99785
13:16:13|4.
13:16:14|4.
13:16:15|3.99787
13:16:16|3.99999
13:16:17|3.99999
13:16:18|3.99799
13:16:19|3.998
13:16:20|4.
13:16:21|4.003
13:16:22|3.99947
13:16:23|3.99947
13:16:24|4.00001
13:16:26|4.00109
13:16:26|4.00109
13:16:27|4.00109
13:16:28|4.00152
13:16:30|4.00106
13:16:31|4.00003
13:16:32|4.00003
13:16:33|4.00003
13:16:34|4.00003
13:16:35|4.00722
13:16:36|4.00728
13:16:37|4.00756
13:16:38|4.00442
13:16:39|4.00478
13:16:40|4.00477
13:16:41|4.00722
13:16:42|4.00314
13:16:43|4.0073
13:16:44|4.00475
13:16:45|4.00756
13:16:46|4.00192
13:16:47|4.00968
13:16:48|4.00245
13:16:49|4.00699
13:16:50|4.00261
13:16:51|4.00722
13:16:52|4.00944
13:16:53|4.00311
13:16:54|4.00638
13:16:55|4.00772
13:16:56|4.00405
13:16:58|4.01
13:17:00|4.01
13:17:01|4.00873
13:17:01|4.00997
13:17:03|4.0092
13:17:03|4.00875
13:17:04|4.01
13:17:05|4.00432
13:17:08|4.00772
13:17:08|4.01
13:17:10|4.0092
13:17:11|4.00507
13:17:12|4.00514
13:17:13|4.004
13:17:14|4.00594
13:17:15|4.00189
13:17:16|3.99988
13:17:17|4.00383
13:17:18|3.99797
13:17:19|3.99628
13:17:20|3.99797
13:17:21|3.99797
13:17:22|3.99797
13:17:23|3.99797
13:17:24|3.99797
13:17:25|4.00469
13:17:26|4.0046
13:17:27|4.001
13:17:28|4.001
13:17:29|4.00491
13:17:30|4.00546
13:17:31|3.99805
13:17:32|3.99805
13:17:33|3.99805
13:17:34|3.99821
13:17:35|3.99823
13:17:36|4.00246
13:17:37|4.0019
13:17:38|4.00246
13:17:39|3.99859
13:17:40|4.0019
13:17:41|4.
13:17:42|4.
13:17:43|4.00026
13:17:44|4.00174
13:17:45|4.00174
13:17:47|4.0017
13:17:47|3.9984
13:17:49|4.00019
13:17:50|3.99632
13:17:51|4.00065
13:17:53|3.99792
13:17:54|3.99779
13:17:54|3.99773
13:17:55|3.99832
13:17:57|4.
13:17:58|4.00039
13:17:59|3.99425
13:17:59|4.
13:18:00|4.
13:18:02|4.
13:18:04|4.
13:18:05|4.00065
13:18:05|4.00065
13:18:06|4.00065
13:18:07|3.99773
13:18:09|3.99978
13:18:10|4.00003
13:18:11|4.00003
13:18:12|4.00003
13:18:13|4.00065
13:18:14|4.00084
13:18:15|4.00003
13:18:17|4.00002
13:18:18|4.
13:18:18|3.99987
13:18:20|3.99459
13:18:21|3.99459
13:18:22|3.9995
13:18:23|3.9995
13:18:24|3.9995
13:18:25|3.99604
13:18:26|3.99426
13:18:27|3.99424
13:18:27|3.99442
13:18:29|3.99442
13:18:30|3.99424
13:18:31|3.99724
13:18:32|4.01
13:18:33|4.02
13:18:34|4.01651
13:18:35|4.01397
13:18:36|4.01396
13:18:37|4.01075
13:18:38|4.01075
13:18:39|4.0204
13:18:40|4.01787
13:18:41|4.01815
13:18:42|4.02272
13:18:43|4.02299
13:18:44|4.02244
13:18:45|4.0229
13:18:46|4.01914
13:18:48|4.02396
13:18:48|4.02396
13:18:49|4.02873
13:18:51|4.02746
13:18:52|4.02927
13:18:53|4.03118
13:18:55|4.03327
13:18:55|4.03478
13:18:56|4.03909
13:18:57|4.03592
13:18:58|4.03975
13:18:59|4.03962
13:19:00|4.03123
13:19:01|4.03283
13:19:02|4.03286
13:19:03|4.03283
13:19:04|4.03438
13:19:05|4.03
13:19:06|4.0288
13:19:08|4.02439
13:19:08|4.01957
13:19:10|4.01842
13:19:12|4.00515
13:19:13|4.00112
13:19:14|4.00424
13:19:16|4.00796
13:19:16|4.01559
13:19:17|4.01523
13:19:18|4.01677
13:19:19|4.01689
13:19:20|4.01684
13:19:21|4.0156
13:19:22|4.01016
13:19:23|4.01004
13:19:25|4.01001
13:19:26|4.00603
13:19:26|4.0047
13:19:28|4.001
13:19:29|4.00333
13:19:31|4.00011
13:19:32|4.
13:19:33|4.00489
13:19:34|3.99311
13:19:35|3.98936
13:19:35|3.99023
13:19:37|3.99127
13:19:37|3.99631
13:19:38|3.99631
13:19:40|3.98672
13:19:41|3.99607
13:19:41|3.99544
13:19:42|4.00606
13:19:43|4.00186
13:19:44|4.00254
13:19:45|4.00254
13:19:47|4.00575
13:19:47|4.00189
13:19:50|4.00596
13:19:50|4.00181
13:19:51|4.00468
13:19:52|3.99632
13:19:53|3.99637
13:19:54|3.99637
13:19:56|3.99637
13:19:56|3.99637
13:19:57|3.99396
13:19:58|3.99588
13:19:59|3.99232
13:20:00|3.99
13:20:01|3.99549
13:20:02|3.99664
13:20:04|3.99979
13:20:06|3.9957
13:20:07|4.00027
13:20:08|3.99572
13:20:10|3.99989
13:20:10|3.99989
13:20:12|4.00084
13:20:14|4.00084
13:20:15|4.00084
13:20:16|3.99581
13:20:17|3.99983
13:20:19|3.99964
13:20:20|3.99637
13:20:20|3.99637
13:20:21|3.99597
13:20:22|3.99591
13:20:24|3.99678
13:20:24|3.99597
13:20:25|3.99637
13:20:26|3.99989
13:20:27|3.99571
13:20:29|3.99572
13:20:30|3.9996
13:20:30|3.9957
13:20:31|3.9957
13:20:32|3.9957
13:20:33|3.99706
13:20:34|3.99706
13:20:36|3.99674
13:20:36|3.99572
13:20:37|3.99917
13:20:39|3.99974
13:20:39|3.9957
13:20:41|3.99549
13:20:41|3.99245
13:20:42|3.99569
13:20:43|3.99194
13:20:44|3.99
13:20:45|3.99475
13:20:46|3.99004
13:20:48|3.99464
13:20:48|3.99464
13:20:50|3.99464
13:20:50|3.99464
13:20:52|3.99454
13:20:52|3.99442
13:20:55|3.98864
13:20:56|3.98988
13:20:56|3.98979
13:20:58|3.98373
13:20:58|3.98469
13:20:59|3.98469
13:21:02|3.9846
13:21:03|3.98013
13:21:05|3.98301
13:21:05|3.98
13:21:06|3.9799
13:21:08|3.98551
13:21:09|3.98118
13:21:10|3.98002
13:21:11|3.98508
13:21:12|3.98114
13:21:13|3.97573
13:21:14|3.97556
13:21:15|3.97767
13:21:16|3.97147
13:21:18|3.97109
13:21:18|3.97209
13:21:20|3.97147
13:21:20|3.97
13:21:22|3.97001
13:21:23|3.97146
13:21:23|3.9728
13:21:25|3.98561
13:21:25|3.98382
13:21:27|3.97867
13:21:28|3.97516
13:21:29|3.97148
13:21:29|3.97
13:21:31|3.97001
13:21:32|3.97148
13:21:32|3.97135
13:21:34|3.97135
13:21:35|3.97087
13:21:36|3.97072
13:21:37|3.97
13:21:38|3.97
13:21:39|3.9659
13:21:40|3.9656
13:21:41|3.9656
13:21:42|3.96888
13:21:42|3.96867
13:21:44|3.96997
13:21:45|3.97087
13:21:46|3.96671
13:21:47|3.96672
13:21:48|3.97087
13:21:48|3.97058
13:21:49|3.96728
13:21:52|3.96725
13:21:53|3.96604
13:21:54|3.97074
13:21:56|3.97454
13:21:57|3.97282
13:21:58|3.97839
13:21:59|3.97839
13:22:00|3.97835
13:22:01|3.97828
13:22:02|3.97153
13:22:04|3.98
13:22:04|3.98
13:22:05|3.97151
13:22:07|3.97153
13:22:08|3.97326
13:22:10|3.97838
13:22:10|3.97086
13:22:11|3.97807
13:22:13|3.97807
13:22:14|3.97204
13:22:16|3.97086
13:22:17|3.977
13:22:18|3.97154
13:22:18|3.97
13:22:20|3.96901
13:22:21|3.97082
13:22:22|3.97075
13:22:23|3.97071
13:22:24|3.9703
13:22:25|3.962
13:22:25|3.962
13:22:27|3.962
13:22:28|3.96
13:22:29|3.96
13:22:30|3.96727
13:22:31|3.96727
13:22:32|3.96
13:22:33|3.96524
13:22:33|3.96515
13:22:35|3.96001
13:22:35|3.96483
13:22:37|3.95454
13:22:38|3.95454
13:22:39|3.96001
13:22:40|3.95454
13:22:40|3.95962
13:22:42|3.9599
13:22:42|3.95882
13:22:43|3.95196
13:22:45|3.95195
13:22:45|3.951
13:22:48|3.95609
13:22:48|3.951
13:22:50|3.95353
13:22:51|3.9501
13:22:51|3.95
13:22:52|3.95
13:22:53|3.95311
13:22:54|3.95311
13:22:55|3.95311
13:22:58|3.95311
13:22:58|3.9498
13:22:59|3.94979
13:23:00|3.94941
13:23:02|3.95087
13:23:02|3.94306
13:23:04|3.95075
13:23:05|3.95093
13:23:06|3.94338
13:23:07|3.95075
13:23:08|3.95075
13:23:09|3.94976
13:23:11|3.95311
13:23:12|3.94364
13:23:13|3.94371
13:23:14|3.94496
13:23:15|3.94502
13:23:17|3.94334
13:23:18|3.94545
13:23:19|3.94371
13:23:19|3.94335
13:23:22|3.94368
13:23:22|3.94368
13:23:23|3.94368
13:23:24|3.94496
13:23:25|3.94878
13:23:26|3.96045
13:23:27|3.95158
13:23:28|3.95158
13:23:29|3.96464
13:23:30|3.96118
13:23:31|3.96323
13:23:32|3.95977
13:23:33|3.95521
13:23:34|3.95521
13:23:36|3.95521
13:23:37|3.95978
13:23:37|3.96177
13:23:39|3.96086
13:23:40|3.96501
13:23:40|3.95977
13:23:41|3.95977
13:23:42|3.95982
13:23:44|3.95978
13:23:45|3.95978
13:23:45|3.96427
13:23:46|3.96073
13:23:47|3.95985
13:23:48|3.95985
13:23:50|3.95979
13:23:50|3.95979
13:23:52|3.96173
13:23:53|3.96173
13:23:55|3.9515
13:23:55|3.95551
13:23:56|3.95551
13:23:57|3.95048
13:23:59|3.95693
13:24:00|3.95969
13:24:01|3.95857
13:24:02|3.96092
13:24:04|3.95979
13:24:05|3.96092
13:24:07|3.95634
13:24:08|3.95653
13:24:10|3.95835
13:24:11|3.95835
13:24:13|3.96442
13:24:13|3.95837
13:24:14|3.96406
13:24:15|3.95598
13:24:17|3.95653
13:24:17|3.95653
13:24:18|3.95026
13:24:19|3.95633
13:24:21|3.95636
13:24:22|3.95652
13:24:23|3.95653
13:24:24|3.95653
13:24:25|3.95653
13:24:26|3.95653
13:24:27|3.95653
13:24:27|3.95264
13:24:29|3.95044
13:24:30|3.95044
13:24:30|3.95044
13:24:32|3.95042
13:24:32|3.95041
13:24:34|3.9515
13:24:34|3.95149
13:24:36|3.95149
13:24:37|3.95044
13:24:37|3.95044
13:24:38|3.95044
13:24:40|3.95001
13:24:41|3.95001
13:24:42|3.95001
13:24:42|3.95328
13:24:44|3.95328
13:24:44|3.95001
13:24:45|3.95001
13:24:47|3.95001
13:24:47|3.95324
13:24:48|3.95
13:24:49|3.95
13:24:50|3.95325
13:24:51|3.95
13:24:53|3.9478
13:24:54|3.94546
13:24:55|3.94549
13:24:57|3.94549
13:24:58|3.94533
13:24:59|3.94546
13:25:00|3.94546
13:25:01|3.94473
13:25:02|3.94922
13:25:03|3.94385
13:25:04|3.94365
13:25:05|3.94349
13:25:06|3.94334
13:25:07|3.94533
13:25:08|3.9434
13:25:09|3.9454
13:25:10|3.94533
13:25:11|3.94263
13:25:12|3.941
13:25:13|3.94102
13:25:14|3.94101
13:25:15|3.94102
13:25:16|3.94101
13:25:17|3.94101
13:25:18|3.94053
13:25:19|3.93622
13:25:20|3.93734
13:25:21|3.93734
13:25:22|3.93734
13:25:23|3.93734
13:25:24|3.93732
13:25:25|3.93732
13:25:26|3.94
13:25:27|3.94065
13:25:28|3.93734
13:25:29|3.94059
13:25:30|3.94041
13:25:31|3.93734
13:25:32|3.93998
13:25:33|3.93396
13:25:34|3.932
13:25:35|3.93599
13:25:36|3.93212
13:25:37|3.93201
13:25:38|3.932
13:25:39|3.93212
13:25:40|3.932
13:25:41|3.932
13:25:42|3.93045
13:25:43|3.92738
13:25:44|3.92237
13:25:45|3.92179
13:25:46|3.92179
13:25:47|3.92179
13:25:48|3.92179
13:25:49|3.92195
13:25:50|3.92105
13:25:51|3.92179
13:25:52|3.92105
13:25:53|3.91943
13:25:54|3.91887
13:25:56|3.918
13:25:56|3.91833
13:25:57|3.918
13:25:58|3.918
13:25:59|3.918
13:26:00|3.9142
13:26:02|3.9121
13:26:03|3.9121
13:26:04|3.9121
13:26:05|3.9121
13:26:07|3.91151
13:26:08|3.91152
13:26:10|3.9111
13:26:11|3.91046
13:26:12|3.90613
13:26:12|3.90615
13:26:14|3.90615
13:26:15|3.90596
13:26:17|3.90167
13:26:18|3.90017
13:26:19|3.9
13:26:20|3.9
13:26:21|3.90008
13:26:22|3.9
13:26:22|3.90167
13:26:23|3.90005
13:26:25|3.9
13:26:26|3.9016
13:26:27|3.9
13:26:27|3.90038
13:26:28|3.90001
13:26:29|3.90002
13:26:31|3.90003
13:26:31|3.9
13:26:33|3.9
13:26:34|3.88807
13:26:35|3.88803
13:26:35|3.88787
13:26:37|3.89796
13:26:38|3.88509
13:26:38|3.88645
13:26:39|3.88645
13:26:41|3.8904
13:26:41|3.88636
13:26:43|3.88326
13:26:44|3.88803
13:26:45|3.88326
13:26:45|3.88289
13:26:46|3.88183
13:26:48|3.88183
13:26:48|3.88
13:26:49|3.87171
13:26:50|3.88133
13:26:51|3.87969
13:26:52|3.87458
13:26:53|3.86979
13:26:54|3.87296
13:26:56|3.86986
13:26:58|3.871
13:26:59|3.86981
13:26:59|3.8734
13:27:01|3.86696
13:27:02|3.852
13:27:04|3.852
13:27:04|3.85072
13:27:06|3.85135
13:27:07|3.85
13:27:08|3.85
13:27:09|3.84897
13:27:10|3.84979
13:27:12|3.84949
13:27:13|3.84421
13:27:14|3.84891
13:27:15|3.8442
13:27:16|3.84312
13:27:17|3.843
13:27:18|3.83849
13:27:19|3.83733
13:27:19|3.83745
13:27:21|3.829
13:27:21|3.82781
13:27:22|3.83088
13:27:24|3.82599
13:27:25|3.82486
13:27:26|3.82099
13:27:27|3.81818
13:27:28|3.81479
13:27:29|3.82581
13:27:30|3.82486
13:27:31|3.82657
13:27:32|3.82404
13:27:33|3.82849
13:27:34|3.82831
13:27:35|3.83403
13:27:36|3.83041
13:27:36|3.83659
13:27:37|3.83661
13:27:39|3.84365
13:27:39|3.83929
13:27:40|3.8479
13:27:41|3.8546
13:27:42|3.85804
13:27:43|3.8581
13:27:44|3.86242
13:27:46|3.85696
13:27:46|3.84817
13:27:47|3.85357
13:27:48|3.86
13:27:50|3.85449
13:27:50|3.85684
13:27:51|3.85685
13:27:52|3.85892
13:27:53|3.85581
13:27:54|3.85591
13:27:56|3.85581
13:27:57|3.8581
13:27:58|3.85799
13:27:59|3.85452
13:28:00|3.85578
13:28:01|3.85
13:28:02|3.85
13:28:04|3.8492
13:28:05|3.85129
13:28:06|3.84938
13:28:08|3.85067
13:28:09|3.84938
13:28:10|3.84934
13:28:12|3.84884
13:28:13|3.84342
13:28:14|3.84419
13:28:15|3.84419
13:28:16|3.84008
13:28:17|3.83913
13:28:17|3.83854
13:28:19|3.83544
13:28:21|3.83889
13:28:22|3.83519
13:28:23|3.8332
13:28:23|3.8362
13:28:25|3.83547
13:28:25|3.83144
13:28:27|3.82958
13:28:27|3.82964
13:28:29|3.83022
13:28:30|3.82963
13:28:31|3.82958
13:28:31|3.82168
13:28:33|3.82554
13:28:34|3.82902
13:28:35|3.82
13:28:35|3.81818
13:28:36|3.81783
13:28:37|3.81783
13:28:38|3.81783
13:28:39|3.81783
13:28:41|3.81651
13:28:42|3.81783
13:28:42|3.81398
13:28:43|3.81398
13:28:44|3.81651
13:28:45|3.8295
13:28:46|3.82785
13:28:47|3.82787
13:28:48|3.82811
13:28:49|3.83655
13:28:50|3.8268
13:28:51|3.83397
13:28:52|3.83622
13:28:53|3.83621
13:28:54|3.8411
13:28:56|3.83544
13:28:56|3.82954
13:28:58|3.83168
13:29:00|3.82709
13:29:00|3.83
13:29:02|3.82954
13:29:04|3.83428
13:29:05|3.83159
13:29:07|3.83264
13:29:08|3.83013
13:29:09|3.83625
13:29:11|3.84138
13:29:12|3.84316
13:29:13|3.84342
13:29:14|3.83391
13:29:15|3.83374
13:29:16|3.82716
13:29:17|3.83362
13:29:18|3.83264
13:29:19|3.83344
13:29:21|3.83137
13:29:22|3.83165
13:29:23|3.83242
13:29:24|3.83002
13:29:25|3.83164
13:29:26|3.83164
13:29:27|3.83164
13:29:28|3.83164
13:29:29|3.83163
13:29:30|3.83163
13:29:31|3.83
13:29:32|3.82652
13:29:33|3.82935
13:29:34|3.82552
13:29:35|3.82552
13:29:36|3.82552
13:29:37|3.82295
13:29:38|3.8265
13:29:39|3.8203
13:29:40|3.82329
13:29:41|3.81074
13:29:42|3.8103
13:29:43|3.81499
13:29:44|3.8096
13:29:45|3.8025
13:29:46|3.8
13:29:47|3.7989
13:29:48|3.7989
13:29:49|3.79467
13:29:50|3.78646
13:29:51|3.78647
13:29:52|3.79023
13:29:53|3.78954
13:29:55|3.78097
13:29:55|3.77822
13:29:56|3.78321
13:29:58|3.77921
13:29:59|3.77637
13:30:00|3.77307
13:30:02|3.77263
13:30:02|3.77283
13:30:04|3.77268
13:30:05|3.77502
13:30:06|3.77574
13:30:08|3.78014
13:30:09|3.79108
13:30:11|3.79888
13:30:12|3.79183
13:30:13|3.79621
13:30:15|3.79932
13:30:16|3.80018
13:30:17|3.80683
13:30:18|3.81311
13:30:19|3.81023
13:30:20|3.81259
13:30:21|3.81234
13:30:22|3.80782
13:30:23|3.80436
13:30:24|3.80788
13:30:25|3.81097
13:30:26|3.81412
13:30:27|3.81527
13:30:28|3.81224
13:30:29|3.81235
13:30:30|3.8191
13:30:31|3.81115
13:30:32|3.81053
13:30:33|3.80684
13:30:34|3.80442
13:30:35|3.80922
13:30:36|3.79668
13:30:37|3.79447
13:30:38|3.79424
13:30:39|3.78409
13:30:40|3.77536
13:30:41|3.784
13:30:42|3.77727
13:30:43|3.78568
13:30:44|3.78659
13:30:45|3.78007
13:30:46|3.78
13:30:47|3.77725
13:30:48|3.77701
13:30:49|3.77003
13:30:50|3.7641
13:30:51|3.76794
13:30:52|3.7641
13:30:53|3.76738
13:30:54|3.76192
13:30:55|3.76177
13:30:56|3.76181
13:30:57|3.76139
13:30:58|3.76139
13:31:00|3.76139
13:31:01|3.7567
13:31:02|3.75969
13:31:03|3.75945
13:31:03|3.75997
13:31:05|3.75626
13:31:06|3.75664
13:31:07|3.75604
13:31:08|3.75245
13:31:09|3.75216
13:31:10|3.74988
13:31:11|3.74829
13:31:12|3.74823
13:31:13|3.74621
13:31:14|3.74621
13:31:15|3.74828
13:31:16|3.74992
13:31:17|3.75552
13:31:18|3.75882
13:31:19|3.76841
13:31:20|3.78306
13:31:21|3.78226
13:31:22|3.78649
13:31:23|3.78188
13:31:24|3.78409
13:31:25|3.78497
13:31:26|3.78644
13:31:27|3.78716
13:31:28|3.78602
13:31:29|3.78107
13:31:30|3.77725
13:31:31|3.77386
13:31:32|3.77327
13:31:33|3.77736
13:31:34|3.77414
13:31:35|3.77414
13:31:36|3.76955
13:31:37|3.77414
13:31:38|3.77414
13:31:39|3.77414
13:31:40|3.774
13:31:41|3.7736
13:31:42|3.77072
13:31:43|3.77477
13:31:44|3.7772
13:31:45|3.77181
13:31:46|3.77698
13:31:47|3.77998
13:31:48|3.77742
13:31:49|3.77372
13:31:50|3.774
13:31:51|3.77519
13:31:52|3.77362
13:31:53|3.77362
13:31:54|3.77453
13:31:55|3.77365
13:31:56|3.77507
13:31:57|3.77504
13:31:58|3.7736
13:32:00|3.77504
13:32:02|3.7799
13:32:03|3.785
13:32:05|3.77726
13:32:06|3.7764
13:32:07|3.77573
13:32:08|3.77531
13:32:09|3.77482
13:32:10|3.77452
13:32:11|3.7736
13:32:12|3.77565
13:32:13|3.774
13:32:14|3.77361
13:32:15|3.77421
13:32:16|3.77403
13:32:17|3.77478
13:32:18|3.77478
13:32:19|3.7736
13:32:20|3.77205
13:32:21|3.77106
13:32:23|3.76991
13:32:24|3.76742
13:32:25|3.76091
13:32:26|3.76093
13:32:26|3.7679
13:32:28|3.76769
13:32:29|3.76257
13:32:29|3.76647
13:32:31|3.76647
13:32:32|3.77105
13:32:32|3.77285
13:32:34|3.77958
13:32:35|3.77701
13:32:36|3.77618
13:32:37|3.77103
13:32:38|3.77106
13:32:39|3.77082
13:32:40|3.77077
13:32:41|3.76465
13:32:43|3.76466
13:32:43|3.76647
13:32:44|3.76
13:32:45|3.75714
13:32:46|3.75999
13:32:47|3.75761
13:32:48|3.75252
13:32:49|3.75162
13:32:50|3.7462
13:32:51|3.75
13:32:52|3.75195
13:32:53|3.75192
13:32:55|3.74622
13:32:56|3.74896
13:32:57|3.74805
13:32:57|3.745
13:32:58|3.74615
13:33:00|3.745
13:33:02|3.7421
13:33:02|3.7421
13:33:04|3.74147
13:33:06|3.74499
13:33:07|3.74499
13:33:08|3.74499
13:33:08|3.74499
13:33:10|3.74499
13:33:11|3.73252
13:33:12|3.74
13:33:13|3.7326
13:33:15|3.73252
13:33:15|3.7326
13:33:17|3.73262
13:33:18|3.73553
13:33:19|3.73741
13:33:20|3.73229
13:33:21|3.73071
13:33:22|3.73075
13:33:24|3.73629
13:33:25|3.7327
13:33:26|3.74438
13:33:27|3.74965
13:33:28|3.74612
13:33:29|3.7563
13:33:30|3.76002
13:33:31|3.76148
13:33:32|3.76528
13:33:33|3.77
13:33:34|3.76997
13:33:35|3.76997
13:33:36|3.77958
13:33:37|3.7835
13:33:38|3.78471
13:33:39|3.78591
13:33:40|3.78263
13:33:41|3.77776
13:33:42|3.77001
13:33:43|3.77875
13:33:44|3.76808
13:33:45|3.7803
13:33:46|3.78
13:33:47|3.78458
13:33:48|3.7943
13:33:49|3.81038
13:33:50|3.80681
13:33:51|3.80271
13:33:52|3.80279
13:33:53|3.80853
13:33:54|3.80282
13:33:55|3.80796
13:33:56|3.80856
13:33:57|3.80285
13:33:58|3.80936
13:33:59|3.80844
13:34:00|3.81049
13:34:01|3.81052
13:34:03|3.81542
13:34:04|3.8199
13:34:05|3.8171
13:34:06|3.8199
13:34:07|3.81689
13:34:09|3.81986
13:34:10|3.8199
13:34:11|3.82584
13:34:12|3.82868
13:34:13|3.82879
13:34:14|3.82696
13:34:15|3.82471
13:34:16|3.82902
13:34:17|3.8289
13:34:18|3.8299
13:34:20|3.82906
13:34:22|3.82889
13:34:22|3.83159
13:34:23|3.8289
13:34:24|3.82999
13:34:25|3.82889
13:34:26|3.8264
13:34:27|3.825
13:34:28|3.82634
13:34:29|3.82
13:34:30|3.81818
13:34:31|3.82323
13:34:33|3.82199
13:34:34|3.82093
13:34:34|3.82
13:34:36|3.81703
13:34:37|3.82
13:34:37|3.81703
13:34:38|3.81822
13:34:39|3.81997
13:34:40|3.8195
13:34:41|3.81155
13:34:42|3.81157
13:34:44|3.80853
13:34:45|3.80615
13:34:46|3.8
13:34:46|3.79795
13:34:47|3.79959
13:34:49|3.79545
13:34:50|3.79794
13:34:51|3.79011
13:34:51|3.79541
13:34:53|3.79528
13:34:53|3.79069
13:34:55|3.78
13:34:56|3.78699
13:34:56|3.79335
13:34:58|3.79121
13:34:58|3.79144
13:35:00|3.79585
13:35:01|3.80168
13:35:02|3.80096
13:35:04|3.79908
13:35:05|3.79959
13:35:06|3.80239
13:35:07|3.80464
13:35:09|3.80601
13:35:10|3.80297
13:35:12|3.80615
13:35:13|3.80927
13:35:13|3.81037
13:35:14|3.811
13:35:15|3.811
13:35:16|3.81263
13:35:18|3.81672
13:35:20|3.80862
13:35:20|3.80377
13:35:21|3.80862
13:35:22|3.80362
13:35:23|3.80362
13:35:24|3.80203
13:35:25|3.8
13:35:26|3.79999
13:35:27|3.79999
13:35:28|3.79455
13:35:29|3.79739
13:35:30|3.79625
13:35:31|3.79636
13:35:33|3.79582
13:35:34|3.8
13:35:34|3.79582
13:35:35|3.79576
13:35:36|3.80056
13:35:37|3.79407
13:35:38|3.79989
13:35:40|3.80086
13:35:41|3.80077
13:35:42|3.80354
13:35:43|3.79391
13:35:44|3.79358
13:35:45|3.79344
13:35:46|3.79357
13:35:46|3.79768
13:35:48|3.79408
13:35:48|3.79418
13:35:49|3.79418
13:35:51|3.79633
13:35:52|3.78999
13:35:53|3.79406
13:35:54|3.79154
13:35:55|3.7875
13:35:55|3.80042
13:35:56|3.79067
13:35:58|3.80056
13:35:59|3.80038
13:35:59|3.79407
13:36:00|3.79327
13:36:02|3.80255
13:36:02|3.79407
13:36:05|3.79543
13:36:06|3.79982
13:36:08|3.79951
13:36:08|3.79357
13:36:10|3.79328
13:36:12|3.79327
13:36:13|3.79327
13:36:14|3.79407
13:36:15|3.79
13:36:16|3.79264
13:36:17|3.79383
13:36:18|3.79001
13:36:19|3.78999
13:36:20|3.78999
13:36:21|3.79264
13:36:22|3.7899
13:36:23|3.79
13:36:24|3.79
13:36:25|3.785
13:36:26|3.785
13:36:27|3.7899
13:36:28|3.78
13:36:29|3.77472
13:36:30|3.77272
13:36:31|3.77012
13:36:32|3.76955
13:36:33|3.76529
13:36:34|3.76529
13:36:36|3.76529
13:36:36|3.76942
13:36:37|3.76531
13:36:38|3.76529
13:36:39|3.76529
13:36:40|3.76529
13:36:41|3.76091
13:36:42|3.75714
13:36:44|3.75714
13:36:44|3.7694
13:36:45|3.77115
13:36:46|3.76826
13:36:47|3.76529
13:36:48|3.76529
13:36:49|3.76529
13:36:50|3.76529
13:36:51|3.76529
13:36:52|3.7653
13:36:53|3.76529
13:36:54|3.76529
13:36:55|3.77285
13:36:56|3.77613
13:36:57|3.78424
13:36:58|3.78764
13:36:59|3.775
13:37:00|3.78629
13:37:01|3.77509
13:37:02|3.77511
13:37:03|3.77525
13:37:05|3.77811
13:37:07|3.78904
13:37:08|3.78897
13:37:09|3.78315
13:37:10|3.7846
13:37:12|3.78999
13:37:13|3.78754
13:37:15|3.78908
13:37:16|3.78908
13:37:17|3.79469
13:37:18|3.7943
13:37:18|3.79209
13:37:20|3.79449
13:37:21|3.79553
13:37:22|3.79505
13:37:23|3.79241
13:37:24|3.79548
13:37:25|3.795
13:37:26|3.79398
13:37:27|3.795
13:37:28|3.79238
13:37:29|3.79235
13:37:30|3.79001
13:37:31|3.79
13:37:32|3.79101
13:37:33|3.79101
13:37:34|3.78387
13:37:35|3.78762
13:37:36|3.78759
13:37:37|3.77823
13:37:38|3.78644
13:37:39|3.78589
13:37:40|3.77829
13:37:41|3.78764
13:37:42|3.78764
13:37:43|3.78764
13:37:44|3.78642
13:37:45|3.78642
13:37:46|3.78641
13:37:47|3.7804
13:37:48|3.78046
13:37:49|3.78847
13:37:50|3.78622
13:37:51|3.78763
13:37:52|3.78763
13:37:53|3.78646
13:37:54|3.78764
13:37:55|3.78503
13:37:56|3.78503
13:37:57|3.789
13:37:58|3.79746
13:37:59|3.79744
13:38:00|3.79906
13:38:01|3.79684
13:38:02|3.78726
13:38:03|3.78726
13:38:04|3.7876
13:38:05|3.78929
13:38:07|3.79542
13:38:08|3.79542
13:38:10|3.79773
13:38:11|3.7954
13:38:11|3.7954
13:38:13|3.79378
13:38:14|3.7954
13:38:14|3.79905
13:38:16|3.78715
13:38:17|3.77641
13:38:18|3.78278
13:38:19|3.775
13:38:20|3.764
13:38:21|3.76367
13:38:22|3.75896
13:38:23|3.76344
13:38:24|3.75675
13:38:25|3.75615
13:38:26|3.75229
13:38:27|3.75
13:38:28|3.75002
13:38:29|3.75688
13:38:30|3.75
13:38:31|3.75002
13:38:32|3.75276
13:38:33|3.75794
13:38:34|3.75291
13:38:36|3.751
13:38:37|3.75869
13:38:37|3.75844
13:38:39|3.75285
13:38:39|3.75891
13:38:41|3.75283
13:38:42|3.751
13:38:43|3.75579
13:38:43|3.75145
13:38:44|3.75101
13:38:45|3.75568
13:38:47|3.75568
13:38:47|3.75139
13:38:50|3.75139
13:38:50|3.75145
13:38:51|3.75139
13:38:52|3.75101
13:38:53|3.75891
13:38:54|3.76582
13:38:55|3.76137
13:38:56|3.7674
13:38:57|3.77708
13:38:58|3.76694
13:38:59|3.76694
13:39:00|3.76741
13:39:02|3.76744
13:39:03|3.76694
13:39:04|3.76694
13:39:05|3.76694
13:39:06|3.76138
13:39:07|3.76138
13:39:09|3.76617
13:39:10|3.76617
13:39:11|3.76888
13:39:12|3.76607
13:39:14|3.76734
13:39:14|3.76616
13:39:16|3.76625
13:39:17|3.76691
13:39:19|3.76867
13:39:20|3.76694
13:39:21|3.76694
13:39:22|3.76899
13:39:23|3.76867
13:39:24|3.76867
13:39:25|3.76867
13:39:26|3.76867
13:39:27|3.76367
13:39:28|3.76136
13:39:29|3.76136
13:39:30|3.76
13:39:31|3.76
13:39:32|3.76
13:39:33|3.76
13:39:34|3.76
13:39:35|3.76112
13:39:36|3.7598
13:39:37|3.75883
13:39:39|3.76471
13:39:39|3.76495
13:39:40|3.769
13:39:42|3.76657
13:39:42|3.76864
13:39:43|3.76998
13:39:44|3.7607
13:39:45|3.76
13:39:46|3.76501
13:39:47|3.76501
13:39:48|3.76431
13:39:49|3.76897
13:39:50|3.77242
13:39:52|3.77272
13:39:53|3.77394
13:39:53|3.77082
13:39:54|3.77555
13:39:55|3.769
13:39:56|3.77252
13:39:57|3.77513
13:39:58|3.76078
13:39:59|3.76344
13:40:00|3.76823
13:40:01|3.76775
13:40:02|3.76001
13:40:03|3.77267
13:40:04|3.77138
13:40:06|3.77272
13:40:07|3.77493
13:40:08|3.77513
13:40:10|3.77138
13:40:11|3.77002
13:40:12|3.77139
13:40:14|3.769
13:40:14|3.7683
13:40:16|3.7637
13:40:16|3.76369
13:40:18|3.7637
13:40:19|3.76371
13:40:20|3.76368
13:40:20|3.759
13:40:21|3.75817
13:40:23|3.75817
13:40:24|3.76245
13:40:24|3.75565
13:40:25|3.75816
13:40:27|3.735
13:40:28|3.73917
13:40:29|3.73637
13:40:29|3.7
13:40:31|3.7
13:40:31|3.69512
13:40:32|3.692
13:40:34|3.69
13:40:34|3.688
13:40:35|3.68797
13:40:37|3.68204
13:40:37|3.68191
13:40:39|3.68746
13:40:40|3.69061
13:40:40|3.68096
13:40:41|3.68098
13:40:42|3.68098
13:40:44|3.6808
13:40:44|3.68023
13:40:45|3.68458
13:40:47|3.68098
13:40:48|3.68406
13:40:49|3.69237
13:40:50|3.68796
13:40:51|3.68719
13:40:51|3.68702
13:40:53|3.68834
13:40:53|3.68572
13:40:54|3.69186
13:40:56|3.68645
13:40:57|3.6866
13:40:58|3.68575
13:40:59|3.68001
13:41:00|3.68564
13:41:01|3.68559
13:41:02|3.685
13:41:03|3.685
13:41:04|3.68531
13:41:05|3.68545
13:41:06|3.68872
13:41:07|3.68847
13:41:08|3.6902
13:41:09|3.69461
13:41:10|3.70019
13:41:11|3.72426
13:41:12|3.72863
13:41:13|3.72703
13:41:14|3.71864
13:41:16|3.71686
13:41:17|3.70741
13:41:18|3.69938
13:41:19|3.69793
13:41:21|3.70741
13:41:22|3.69837
13:41:23|3.71473
13:41:24|3.69508
13:41:25|3.71989
13:41:26|3.71322
13:41:27|3.7
13:41:28|3.69988
13:41:30|3.69482
13:41:31|3.69435
13:41:32|3.69812
13:41:33|3.69482
13:41:34|3.69481
13:41:35|3.69508
13:41:36|3.69811
13:41:37|3.69313
13:41:38|3.69803
13:41:38|3.69814
13:41:39|3.69861
13:41:40|3.6941
13:41:41|3.6941
13:41:43|3.69385
13:41:44|3.69313
13:41:45|3.69477
13:41:45|3.69158
13:41:47|3.69312
13:41:47|3.69312
13:41:48|3.69482
13:41:49|3.69482
13:41:50|3.68876
13:41:51|3.68846
13:41:52|3.69386
13:41:53|3.68656
13:41:55|3.68655
13:41:55|3.6901
13:41:56|3.6901
13:41:57|3.68876
13:41:59|3.69004
13:41:59|3.68871
13:42:01|3.68559
13:42:02|3.68871
13:42:03|3.6855
13:42:04|3.68616
13:42:04|3.68616
13:42:05|3.68181
13:42:07|3.68049
13:42:07|3.68
13:42:09|3.68001
13:42:10|3.68
13:42:12|3.68
13:42:14|3.676
13:42:15|3.66813
13:42:15|3.66698
13:42:17|3.66698
13:42:18|3.66698
13:42:19|3.66695
13:42:19|3.66697
13:42:21|3.663
13:42:22|3.663
13:42:23|3.66652
13:42:24|3.66629
13:42:25|3.66288
13:42:26|3.66614
13:42:26|3.665
13:42:28|3.665
13:42:29|3.66291
13:42:30|3.66099
13:42:31|3.66199
13:42:31|3.66199
13:42:33|3.66487
13:42:33|3.66196
13:42:34|3.66211
13:42:36|3.66989
13:42:37|3.66984
13:42:38|3.66619
13:42:38|3.67168
13:42:39|3.6753
13:42:40|3.6753
13:42:42|3.67605
13:42:43|3.67115
13:42:43|3.67252
13:42:45|3.66738
13:42:45|3.67337
13:42:47|3.67243
13:42:47|3.67206
13:42:48|3.67
13:42:49|3.66
13:42:51|3.64668
13:42:52|3.6451
13:42:52|3.63842
13:42:53|3.63902
13:42:54|3.64097
13:42:56|3.64335
13:42:57|3.645
13:42:58|3.65112
13:42:58|3.65772
13:42:59|3.65069
13:43:00|3.6455
13:43:02|3.65858
13:43:02|3.65333
13:43:03|3.6445
13:43:05|3.64335
13:43:06|3.65
13:43:07|3.65959
13:43:08|3.65041
13:43:09|3.64775
13:43:10|3.64792
13:43:12|3.6455
13:43:12|3.64335
13:43:13|3.65167
13:43:14|3.65165
13:43:16|3.64
13:43:17|3.64448
13:43:18|3.64444
13:43:19|3.64002
13:43:20|3.64325
13:43:21|3.64
13:43:22|3.64446
13:43:23|3.63103
13:43:24|3.63447
13:43:25|3.63103
13:43:26|3.63063
13:43:28|3.63035
13:43:28|3.62857
13:43:30|3.62664
13:43:30|3.63
13:43:32|3.62664
13:43:33|3.62665
13:43:34|3.62664
13:43:35|3.62298
13:43:36|3.62298
13:43:37|3.62301
13:43:38|3.62223
13:43:39|3.62077
13:43:40|3.6228
13:43:41|3.62295
13:43:42|3.61987
13:43:43|3.6199
13:43:44|3.61555
13:43:45|3.61421
13:43:46|3.61329
13:43:47|3.61111
13:43:48|3.61113
13:43:49|3.61176
13:43:50|3.60954
13:43:51|3.6109
13:43:52|3.61085
13:43:53|3.60494
13:43:54|3.60485
13:43:55|3.6023
13:43:56|3.60466
13:43:57|3.60486
13:43:58|3.60487
13:43:59|3.60328
13:44:00|3.60583
13:44:01|3.60755
13:44:02|3.60754
13:44:03|3.60954
13:44:05|3.621
13:44:06|3.6191
13:44:07|3.6125
13:44:08|3.614
13:44:10|3.63921
13:44:11|3.61691
13:44:11|3.63399
13:44:14|3.6401
13:44:15|3.63126
13:44:17|3.6334
13:44:18|3.63979
13:44:19|3.6373
13:44:20|3.63474
13:44:21|3.6408
13:44:22|3.6373
13:44:24|3.63468
13:44:24|3.64144
13:44:26|3.64253
13:44:26|3.64144
13:44:28|3.63809
13:44:29|3.63809
13:44:30|3.63517
13:44:31|3.6365
13:44:32|3.6393
13:44:33|3.63428
13:44:34|3.63429
13:44:35|3.6343
13:44:36|3.63881
13:44:37|3.6362
13:44:39|3.63548
13:44:39|3.62539
13:44:40|3.625
13:44:42|3.62198
13:44:42|3.62814
13:44:43|3.62
13:44:44|3.62
13:44:45|3.61392
13:44:46|3.61392
13:44:47|3.62
13:44:48|3.61999
13:44:49|3.61777
13:44:50|3.62
13:44:52|3.61996
13:44:52|3.61778
13:44:53|3.60961
13:44:54|3.60877
13:44:55|3.60053
13:44:56|3.6
13:44:57|3.59774
13:44:58|3.60095
13:44:59|3.59754
13:45:00|3.59774
13:45:01|3.6
13:45:02|3.59961
13:45:03|3.6082
13:45:04|3.60961
13:45:06|3.61175
13:45:06|3.61389
13:45:07|3.6136
13:45:09|3.60798
13:45:10|3.61234
13:45:11|3.61238
13:45:12|3.6136
13:45:14|3.62577
13:45:16|3.62575
13:45:17|3.63
13:45:18|3.63636
13:45:19|3.63327
13:45:21|3.6315
13:45:22|3.64398
13:45:23|3.64387
13:45:25|3.63945
13:45:25|3.64289
13:45:27|3.64202
13:45:28|3.65
13:45:30|3.64422
13:45:30|3.65398
13:45:31|3.66978
13:45:32|3.65911
13:45:34|3.66964
13:45:35|3.65082
13:45:35|3.65653
13:45:36|3.66943
13:45:37|3.66714
13:45:38|3.6671
13:45:40|3.66393
13:45:40|3.66382
13:45:41|3.66369
13:45:42|3.66327
13:45:43|3.64772
13:45:44|3.65537
13:45:45|3.65161
13:45:47|3.64637
13:45:48|3.64885
13:45:49|3.64431
13:45:50|3.646
13:45:51|3.64828
13:45:52|3.64885
13:45:53|3.6496
13:45:54|3.64963
13:45:55|3.64601
13:45:56|3.64603
13:45:57|3.64965
13:45:58|3.64969
13:45:59|3.64963
13:46:00|3.65
13:46:02|3.6496
13:46:02|3.646
13:46:03|3.65142
13:46:04|3.64927
13:46:05|3.65337
13:46:06|3.649
13:46:07|3.6496
13:46:08|3.64956
13:46:09|3.6528
13:46:10|3.64957
13:46:11|3.64608
13:46:13|3.646
13:46:14|3.64873
13:46:16|3.64748
13:46:17|3.645
13:46:18|3.64277
13:46:19|3.64276
13:46:20|3.64009
13:46:21|3.64588
13:46:22|3.63535
13:46:23|3.63516
13:46:25|3.63951
13:46:26|3.63309
13:46:27|3.63518
13:46:28|3.63154
13:46:29|3.63951
13:46:31|3.63807
13:46:32|3.635
13:46:33|3.635
13:46:33|3.63555
13:46:34|3.63168
13:46:35|3.63167
13:46:37|3.62828
13:46:37|3.62737
13:46:38|3.62833
13:46:40|3.62281
13:46:40|3.62833
13:46:42|3.6228
13:46:43|3.62281
13:46:43|3.62253
13:46:45|3.62254
13:46:45|3.62736
13:46:47|3.62928
13:46:48|3.62928
13:46:49|3.62487
13:46:50|3.62997
13:46:52|3.62759
13:46:52|3.63034
13:46:53|3.63001
13:46:54|3.63033
13:46:55|3.63181
13:46:56|3.63181
13:46:58|3.64264
13:46:58|3.64273
13:46:59|3.63577
13:47:01|3.6397
13:47:01|3.64
13:47:02|3.64255
13:47:03|3.64082
13:47:05|3.64407
13:47:06|3.64365
13:47:07|3.64364
13:47:08|3.64541
13:47:09|3.64791
13:47:10|3.64386
13:47:11|3.65
13:47:12|3.64733
13:47:13|3.64991
13:47:14|3.656
13:47:16|3.6565
13:47:17|3.66
13:47:18|3.66372
13:47:19|3.66371
13:47:21|3.6637
13:47:22|3.6558
13:47:23|3.66369
13:47:24|3.66
13:47:25|3.65654
13:47:26|3.6515
13:47:27|3.65998
13:47:28|3.6565
13:47:29|3.65993
13:47:30|3.6558
13:47:32|3.65654
13:47:33|3.64772
13:47:33|3.64578
13:47:34|3.64206
13:47:35|3.65615
13:47:36|3.64213
13:47:37|3.64206
13:47:38|3.64206
13:47:40|3.63821
13:47:40|3.65289
13:47:41|3.65289
13:47:42|3.63821
13:47:43|3.65169
13:47:44|3.65154
13:47:45|3.63854
13:47:46|3.65128
13:47:47|3.63849
13:47:48|3.65098
13:47:50|3.63857
13:47:51|3.64001
13:47:52|3.64001
13:47:53|3.64
13:47:54|3.64998
13:47:55|3.64983
13:47:56|3.63998
13:47:57|3.64
13:47:58|3.64979
13:47:59|3.64282
13:48:01|3.64
13:48:01|3.63862
13:48:02|3.64209
13:48:03|3.64282
13:48:04|3.64755
13:48:05|3.64999
13:48:06|3.64265
13:48:07|3.64978
13:48:09|3.64978
13:48:09|3.64259
13:48:10|3.64259
13:48:11|3.64259
13:48:12|3.64979
13:48:14|3.64316
13:48:14|3.64316
13:48:16|3.64976
13:48:18|3.6463
13:48:19|3.65012
13:48:21|3.65388
13:48:22|3.65388
13:48:23|3.6498
13:48:23|3.65
13:48:25|3.64452
13:48:27|3.64568
13:48:28|3.65294
13:48:28|3.6528
13:48:30|3.65287
13:48:30|3.6479
13:48:31|3.64257
13:48:33|3.64258
13:48:33|3.65
13:48:34|3.65001
13:48:36|3.65231
13:48:36|3.65006
13:48:37|3.6501
13:48:38|3.65654
13:48:39|3.658
13:48:40|3.65396
13:48:41|3.65398
13:48:42|3.65398
13:48:43|3.65239
13:48:44|3.65799
13:48:45|3.65433
13:48:46|3.66712
13:48:47|3.66712
13:48:48|3.66721
13:48:49|3.66721
13:48:50|3.66713
13:48:51|3.66721
13:48:52|3.66708
13:48:53|3.66916
13:48:54|3.66713
13:48:55|3.67557
13:48:56|3.6767
13:48:57|3.66635
13:48:58|3.67647
13:48:59|3.67636
13:49:00|3.67798
13:49:01|3.67713
13:49:02|3.67968
13:49:03|3.67885
13:49:05|3.68004
13:49:05|3.68489
13:49:07|3.685
13:49:08|3.685
13:49:09|3.68488
13:49:10|3.68497
13:49:11|3.68488
13:49:12|3.68497
13:49:12|3.6848
13:49:13|3.678
13:49:15|3.67045
13:49:16|3.67
13:49:17|3.6776
13:49:19|3.67739
13:49:19|3.67067
13:49:21|3.67008
13:49:22|3.66845
13:49:23|3.66845
13:49:25|3.67628
13:49:26|3.67625
13:49:28|3.66713
13:49:29|3.66026
13:49:31|3.67183
13:49:32|3.67592
13:49:32|3.66857
13:49:33|3.67145
13:49:34|3.67422
13:49:35|3.67231
13:49:37|3.67593
13:49:37|3.67593
13:49:38|3.67183
13:49:39|3.66852
13:49:40|3.66852
13:49:41|3.67183
13:49:42|3.67588
13:49:43|3.67586
13:49:44|3.66871
13:49:45|3.67586
13:49:47|3.67586
13:49:47|3.67183
13:49:48|3.67584
13:49:49|3.66891
13:49:50|3.67422
13:49:52|3.67422
13:49:52|3.675
13:49:53|3.67589
13:49:55|3.675
13:49:56|3.675
13:49:56|3.67183
13:49:57|3.67187
13:49:59|3.678
13:49:59|3.67878
13:50:02|3.67588
13:50:03|3.67878
13:50:04|3.67184
13:50:05|3.67184
13:50:06|3.678
13:50:07|3.678
13:50:09|3.678
13:50:10|3.66663
13:50:11|3.66663
13:50:12|3.67757
13:50:14|3.67007
13:50:14|3.67142
13:50:15|3.66663
13:50:18|3.665
13:50:19|3.66922
13:50:20|3.66006
13:50:22|3.66663
13:50:22|3.66
13:50:23|3.66922
13:50:25|3.66922
13:50:26|3.66
13:50:27|3.66
13:50:28|3.66
13:50:29|3.66
13:50:31|3.66
13:50:32|3.66
13:50:32|3.66
13:50:34|3.66688
13:50:35|3.66006
13:50:36|3.66004
13:50:36|3.66004
13:50:37|3.6668
13:50:38|3.66004
13:50:39|3.66508
13:50:40|3.66009
13:50:42|3.66009
13:50:43|3.66005
13:50:43|3.66005
13:50:44|3.66005
13:50:45|3.66007
13:50:47|3.66004
13:50:47|3.6588
13:50:48|3.66011
13:50:49|3.66011
13:50:50|3.6551
13:50:52|3.65397
13:50:53|3.65973
13:50:53|3.65398
13:50:54|3.65386
13:50:56|3.65211
13:50:57|3.65001
13:50:58|3.65565
13:50:58|3.65211
13:50:59|3.65211
13:51:02|3.65211
13:51:02|3.65001
13:51:03|3.65562
13:51:04|3.65562
13:51:05|3.65211
13:51:07|3.65212
13:51:08|3.65562
13:51:09|3.65215
13:51:10|3.65211
13:51:12|3.6498
13:51:14|3.65212
13:51:15|3.65028
13:51:15|3.6458
13:51:17|3.65215
13:51:18|3.6498
13:51:20|3.6498
13:51:21|3.645
13:51:23|3.64369
13:51:24|3.64975
13:51:24|3.64502
13:51:26|3.64102
13:51:28|3.64102
13:51:28|3.64491
13:51:29|3.6345
13:51:31|3.63373
13:51:32|3.63134
13:51:33|3.63134
13:51:34|3.63134
13:51:35|3.63451
13:51:36|3.6345
13:51:37|3.6345
13:51:39|3.63454
13:51:39|3.6346
13:51:41|3.63463
13:51:41|3.63265
13:51:44|3.63154
13:51:45|3.62757
13:51:46|3.63
13:51:47|3.63
13:51:48|3.62705
13:51:49|3.62976
13:51:51|3.62976
13:51:52|3.62811
13:51:52|3.62819
13:51:53|3.62502
13:51:54|3.625
13:51:55|3.62018
13:51:56|3.62001
13:51:57|3.62316
13:51:58|3.62
13:51:59|3.62004
13:52:01|3.61773
13:52:01|3.61589
13:52:02|3.6198
13:52:04|3.61998
13:52:04|3.61589
13:52:06|3.6129
13:52:07|3.60999
13:52:08|3.60999
13:52:08|3.60999
13:52:11|3.6027
13:52:12|3.6006
13:52:13|3.60986
13:52:15|3.60279
13:52:15|3.60024
13:52:17|3.6027
13:52:17|3.6027
13:52:19|3.60273
13:52:20|3.6027
13:52:22|3.60113
13:52:22|3.60075
13:52:24|3.60269
13:52:25|3.60024
13:52:25|3.60266
13:52:27|3.58473
13:52:28|3.59092
13:52:29|3.59996
13:52:30|3.59996
13:52:30|3.59163
13:52:31|3.59305
13:52:33|3.59093
13:52:34|3.59089
13:52:35|3.58714
13:52:36|3.58684
13:52:37|3.58468
13:52:39|3.58358
13:52:40|3.58366
13:52:41|3.58684
13:52:42|3.58358
13:52:43|3.58207
13:52:44|3.58392
13:52:45|3.58477
13:52:46|3.583
13:52:47|3.58366
13:52:48|3.58366
13:52:49|3.58207
13:52:50|3.58208
13:52:51|3.58207
13:52:52|3.5816
13:52:53|3.58203
13:52:54|3.5791
13:52:55|3.58207
13:52:56|3.58678
13:52:57|3.58918
13:52:58|3.59081
13:52:59|3.58555
13:53:00|3.5856
13:53:01|3.58702
13:53:02|3.58714
13:53:04|3.5821
13:53:05|3.58496
13:53:06|3.585
13:53:07|3.58207
13:53:08|3.58208
13:53:09|3.58636
13:53:10|3.588
13:53:11|3.59039
13:53:12|3.59687
13:53:13|3.58646
13:53:15|3.59681
13:53:16|3.58792
13:53:17|3.58796
13:53:17|3.58797
13:53:18|3.58797
13:53:19|3.58814
13:53:21|3.59681
13:53:22|3.5963
13:53:24|3.60062
13:53:25|3.61234
13:53:27|3.60739
13:53:29|3.61294
13:53:29|3.61289
13:53:30|3.61288
13:53:32|3.6085
13:53:34|3.60924
13:53:34|3.61381
13:53:35|3.61277
13:53:36|3.6141
13:53:38|3.61412
13:53:39|3.61381
13:53:39|3.6246
13:53:41|3.63289
13:53:42|3.62835
13:53:43|3.62334
13:53:44|3.62629
13:53:45|3.63185
13:53:45|3.63319
13:53:48|3.62474
13:53:48|3.62474
13:53:49|3.62479
13:53:50|3.62484
13:53:51|3.62474
13:53:52|3.62852
13:53:53|3.6267
13:53:55|3.62012
13:53:56|3.62474
13:53:57|3.6276
13:53:58|3.62012
13:53:59|3.62001
13:54:00|3.62831
13:54:01|3.62723
13:54:02|3.62004
13:54:04|3.62661
13:54:05|3.62568
13:54:06|3.62234
13:54:06|3.627
13:54:08|3.62377
13:54:09|3.62723
13:54:11|3.62686
13:54:12|3.63842
13:54:13|3.63282
13:54:13|3.63
13:54:15|3.63845
13:54:15|3.63282
13:54:16|3.63281
13:54:18|3.63281
13:54:19|3.64391
13:54:20|3.63693
13:54:21|3.63842
13:54:21|3.63843
13:54:23|3.63329
13:54:25|3.64607
13:54:26|3.64258
13:54:27|3.64258
13:54:28|3.64269
13:54:29|3.64755
13:54:31|3.64234
13:54:31|3.63786
13:54:33|3.63556
13:54:33|3.63513
13:54:35|3.635
13:54:35|3.63278
13:54:37|3.63556
13:54:37|3.63541
13:54:39|3.63556
13:54:40|3.63556
13:54:41|3.635
13:54:42|3.63559
13:54:42|3.63541
13:54:44|3.63544
13:54:44|3.64205
13:54:45|3.63545
13:54:47|3.63831
13:54:48|3.63834
13:54:49|3.64096
13:54:50|3.63559
13:54:51|3.6406
13:54:53|3.63301
13:54:54|3.63531
13:54:55|3.63531
13:54:56|3.635
13:54:56|3.62738
13:54:58|3.62739
13:54:59|3.63803
13:55:00|3.62754
13:55:02|3.63801
13:55:02|3.62716
13:55:03|3.63795
13:55:05|3.63456
13:55:07|3.62772
13:55:09|3.6375
13:55:09|3.6375
13:55:10|3.6375
13:55:11|3.63614
13:55:12|3.6274
13:55:13|3.62957
13:55:14|3.62771
13:55:15|3.635
13:55:16|3.6274
13:55:17|3.6274
13:55:18|3.63547
13:55:19|3.63277
13:55:20|3.63547
13:55:21|3.62836
13:55:22|3.62836
13:55:23|3.6274
13:55:25|3.63168
13:55:25|3.62773
13:55:27|3.62773
13:55:29|3.63507
13:55:30|3.62785
13:55:31|3.63
13:55:32|3.63168
13:55:34|3.62803
13:55:34|3.63504
13:55:36|3.62816
13:55:36|3.62816
13:55:38|3.62816
13:55:39|3.6274
13:55:40|3.6274
13:55:41|3.6274
13:55:42|3.62741
13:55:43|3.62741
13:55:45|3.6274
13:55:45|3.6274
13:55:47|3.6274
13:55:47|3.62691
13:55:48|3.62687
13:55:49|3.62683
13:55:50|3.62
13:55:51|3.62
13:55:53|3.62001
13:55:53|3.62
13:55:54|3.62
13:55:55|3.61935
13:55:57|3.61935
13:55:57|3.61935
13:55:59|3.62773
13:55:59|3.62221
13:56:00|3.62221
13:56:02|3.62218
13:56:04|3.62204
13:56:05|3.62686
13:56:06|3.62694
13:56:07|3.62695
13:56:09|3.62694
13:56:10|3.62997
13:56:11|3.62002
13:56:12|3.62686
13:56:12|3.62686
13:56:14|3.62694
13:56:15|3.62686
13:56:16|3.62984
13:56:17|3.62068
13:56:18|3.62064
13:56:18|3.62064
13:56:20|3.62006
13:56:21|3.62006
13:56:22|3.62006
13:56:23|3.62002
13:56:25|3.62065
13:56:26|3.62588
13:56:27|3.62006
13:56:28|3.62572
13:56:28|3.62007
13:56:31|3.6201
13:56:31|3.62563
13:56:32|3.62563
13:56:33|3.62155
13:56:34|3.62013
13:56:35|3.62006
13:56:36|3.62006
13:56:37|3.62006
13:56:39|3.62143
13:56:40|3.62397
13:56:41|3.62088
13:56:42|3.61673
13:56:44|3.61363
13:56:44|3.60865
13:56:45|3.60865
13:56:47|3.61363
13:56:48|3.60401
13:56:49|3.60401
13:56:50|3.61096
13:56:51|3.60394
13:56:51|3.60399
13:56:52|3.60376
13:56:54|3.601
13:56:55|3.601
13:56:56|3.60399
13:56:57|3.60399
13:56:58|3.60307
13:56:59|3.60227
13:57:00|3.6005
13:57:01|3.60485
13:57:02|3.6005
13:57:03|3.6005
13:57:04|3.60114
13:57:05|3.60101
13:57:06|3.6
13:57:07|3.59878
13:57:08|3.59878
13:57:09|3.5909
13:57:10|3.59
13:57:11|3.59001
13:57:12|3.5997
13:57:13|3.5909
13:57:14|3.5909
13:57:15|3.59001
13:57:17|3.59
13:57:19|3.59
13:57:19|3.59
13:57:20|3.5881
13:57:21|3.5881
13:57:22|3.58507
13:57:23|3.5881
13:57:25|3.58807
13:57:27|3.58804
13:57:27|3.57954
13:57:29|3.579
13:57:30|3.5789
13:57:31|3.57892
13:57:32|3.57895
13:57:33|3.57898
13:57:34|3.57898
13:57:35|3.58
13:57:36|3.58084
13:57:37|3.58779
13:57:38|3.58772
13:57:40|3.58034
13:57:41|3.5762
13:57:42|3.57898
13:57:44|3.57997
13:57:44|3.57841
13:57:45|3.57897
13:57:46|3.579
13:57:47|3.57997
13:57:48|3.5791
13:57:49|3.58142
13:57:50|3.57957
13:57:51|3.58477
13:57:52|3.57968
13:57:53|3.58
13:57:54|3.58
13:57:55|3.58121
13:57:56|3.58
13:57:57|3.58587
13:57:58|3.5845
13:57:59|3.58114
13:58:00|3.58297
13:58:01|3.58697
13:58:02|3.58633
13:58:04|3.5925
13:58:05|3.5849
13:58:06|3.59238
13:58:07|3.59249
13:58:09|3.59472
13:58:09|3.6
13:58:10|3.6063
13:58:11|3.60096
13:58:12|3.60772
13:58:13|3.60904
13:58:14|3.61065
13:58:15|3.61111
13:58:16|3.60936
13:58:18|3.61111
13:58:18|3.60593
13:58:20|3.60593
13:58:21|3.60936
13:58:21|3.60936
13:58:23|3.61048
13:58:23|3.61048
13:58:25|3.60602
13:58:26|3.61048
13:58:27|3.60704
13:58:28|3.60638
13:58:29|3.60643
13:58:30|3.61021
13:58:32|3.60605
13:58:33|3.60602
13:58:34|3.60614
13:58:35|3.60614
13:58:36|3.60907
13:58:37|3.60924
13:58:38|3.60917
13:58:39|3.60704
13:58:40|3.60717
13:58:41|3.608
13:58:43|3.60704
13:58:44|3.60923
13:58:45|3.60577
13:58:46|3.6078
13:58:47|3.60799
13:58:47|3.59546
13:58:49|3.59546
13:58:50|3.60109
13:58:51|3.59548
13:58:51|3.59906
13:58:53|3.59097
13:58:54|3.60262
13:58:54|3.60057
13:58:55|3.6
13:58:56|3.59094
13:58:57|3.59094
13:58:59|3.59094
13:58:59|3.59091
13:59:01|3.59548
13:59:02|3.59279
13:59:03|3.59279
13:59:04|3.591
13:59:05|3.5999
13:59:06|3.59987
13:59:07|3.59103
13:59:09|3.59546
13:59:10|3.59546
13:59:11|3.6
13:59:12|3.59739
13:59:14|3.59739
13:59:14|3.59739
13:59:15|3.594
13:59:17|3.60259
13:59:18|3.5997
13:59:19|3.5997
13:59:20|3.5989
13:59:21|3.60498
13:59:22|3.60498
13:59:23|3.59749
13:59:24|3.6
13:59:25|3.59749
13:59:26|3.59751
13:59:28|3.59851
13:59:28|3.6
13:59:29|3.59971
13:59:30|3.59971
13:59:31|3.5997
13:59:32|3.5997
13:59:33|3.60259
13:59:35|3.60125
13:59:36|3.605
13:59:37|3.605
13:59:39|3.60531
13:59:40|3.59769
13:59:41|3.59944
13:59:43|3.59972
13:59:43|3.59749
13:59:44|3.59749
13:59:45|3.59749
13:59:46|3.6
13:59:47|3.6
13:59:48|3.6
13:59:49|3.59944
13:59:51|3.6
13:59:52|3.6
13:59:52|3.6
13:59:53|3.6
13:59:54|3.6
13:59:56|3.6
13:59:56|3.60399
13:59:57|3.60704
13:59:58|3.60057
13:59:59|3.60003
14:00:01|3.60704
14:00:01|3.60003
14:00:02|3.60002
14:00:03|3.60058
14:00:05|3.60838
14:00:06|3.60838
14:00:06|3.60226
14:00:08|3.60538
14:00:09|3.60003
14:00:09|3.60538
14:00:10|3.60839
14:00:11|3.61
14:00:13|3.61
14:00:13|3.61
14:00:14|3.61
14:00:16|3.60997
14:00:17|3.60777
14:00:17|3.61
14:00:18|3.61
14:00:20|3.61605
14:00:20|3.61392
14:00:21|3.61795
14:00:22|3.62072
14:00:24|3.62008
14:00:24|3.62171
14:00:25|3.62067
14:00:26|3.62049
14:00:28|3.62498
14:00:30|3.6205
14:00:32|3.625
14:00:33|3.62293
14:00:34|3.63
14:00:35|3.62755
14:00:37|3.63352
14:00:38|3.63059
14:00:39|3.63541
14:00:41|3.63467
14:00:42|3.637
14:00:43|3.63999
14:00:44|3.63541
14:00:46|3.63906
14:00:46|3.63443
14:00:47|3.62591
14:00:48|3.62918
14:00:49|3.63253
14:00:50|3.62919
14:00:51|3.6355
14:00:52|3.63433
14:00:53|3.63541
14:00:54|3.63541
14:00:56|3.63752
14:00:57|3.63775
14:00:58|3.63711
14:00:59|3.63991
14:00:59|3.63645
14:01:01|3.63645
14:01:01|3.6425
14:01:02|3.648
14:01:04|3.64093
14:01:05|3.6482
14:01:06|3.65
14:01:07|3.65071
14:01:08|3.65306
14:01:09|3.65783
14:01:09|3.65962
14:01:11|3.66096
14:01:12|3.66136
14:01:12|3.65806
14:01:14|3.66216
14:01:15|3.6608
14:01:15|3.66524
14:01:17|3.66522
14:01:18|3.6658
14:01:19|3.666
14:01:20|3.66524
14:01:21|3.66931
14:01:22|3.66827
14:01:23|3.67543
14:01:24|3.67344
14:01:25|3.67205
14:01:26|3.67313
14:01:27|3.67348
14:01:27|3.67204
14:01:28|3.67893
14:01:29|3.68
14:01:32|3.6773
14:01:33|3.68371
14:01:34|3.68002
14:01:35|3.68366
14:01:36|3.6808
14:01:37|3.68139
14:01:39|3.68401
14:01:39|3.68312
14:01:40|3.68366
14:01:41|3.68147
14:01:43|3.67999
14:01:44|3.6818
14:01:44|3.67999
14:01:45|3.68127
14:01:46|3.67999
14:01:49|3.67999
14:01:49|3.67206
14:01:51|3.67939
14:01:52|3.67209
14:01:53|3.67932
14:01:54|3.67
14:01:55|3.67907
14:01:56|3.67916
14:01:58|3.67313
14:01:58|3.67916
14:01:59|3.67934
14:02:00|3.6723
14:02:01|3.6723
14:02:02|3.67229
14:02:03|3.673
14:02:04|3.673
14:02:06|3.6791
14:02:08|3.67911
14:02:08|3.67912
14:02:10|3.67939
14:02:11|3.67425
14:02:12|3.67398
14:02:13|3.6791
14:02:14|3.67911
14:02:15|3.67937
14:02:17|3.6791
14:02:18|3.679
14:02:19|3.67313
14:02:20|3.67939
14:02:22|3.67937
14:02:22|3.67945
14:02:24|3.679
14:02:25|3.67911
14:02:26|3.68
14:02:26|3.67914
14:02:28|3.6791
14:02:29|3.6808
14:02:29|3.6791
14:02:32|3.67949
14:02:32|3.6791
14:02:34|3.6791
14:02:35|3.6791
14:02:37|3.68
14:02:37|3.68
14:02:39|3.68109
14:02:40|3.68
14:02:41|3.68
14:02:43|3.68109
14:02:44|3.68181
14:02:45|3.68181
14:02:47|3.68149
14:02:47|3.68112
14:02:48|3.68471
14:02:49|3.68471
14:02:51|3.68109
14:02:52|3.6834
14:02:53|3.68471
14:02:54|3.68471
14:02:55|3.68109
14:02:56|3.68471
14:02:57|3.68112
14:02:58|3.6811
14:02:59|3.68471
14:03:00|3.68471
14:03:01|3.68256
14:03:02|3.68256
14:03:03|3.685
14:03:05|3.68721
14:03:05|3.68785
14:03:06|3.68616
14:03:07|3.68949
14:03:09|3.6901
14:03:11|3.68882
14:03:11|3.68938
14:03:12|3.69079
14:03:13|3.69079
14:03:14|3.68882
14:03:16|3.69079
14:03:16|3.69079
14:03:17|3.69
14:03:18|3.69997
14:03:19|3.70274
14:03:20|3.7
14:03:21|3.7
14:03:22|3.70461
14:03:23|3.7046
14:03:24|3.69901
14:03:25|3.70218
14:03:26|3.70001
14:03:27|3.70545
14:03:28|3.70122
14:03:29|3.70001
14:03:30|3.70558
14:03:32|3.70363
14:03:34|3.70558
14:03:34|3.70552
14:03:35|3.70558
14:03:37|3.70561
14:03:38|3.70558
14:03:39|3.7029
14:03:40|3.70363
14:03:41|3.70072
14:03:42|3.7
14:03:43|3.69779
14:03:44|3.69798
14:03:46|3.68986
14:03:46|3.69
14:03:47|3.69795
14:03:48|3.68336
14:03:49|3.68259
14:03:50|3.68436
14:03:51|3.68436
14:03:52|3.68986
14:03:53|3.68518
14:03:55|3.68986
14:03:55|3.68986
14:03:57|3.68986
14:03:58|3.6896
14:03:59|3.685
14:03:59|3.68435
14:04:01|3.68435
14:04:01|3.685
14:04:04|3.6896
14:04:04|3.6896
14:04:06|3.68276
14:04:07|3.68951
14:04:08|3.68507
14:04:09|3.68509
14:04:10|3.6896
14:04:11|3.6896
14:04:12|3.6896
14:04:13|3.69325
14:04:14|3.69035
14:04:15|3.69346
14:04:16|3.69582
14:04:17|3.69689
14:04:18|3.69689
14:04:19|3.694
14:04:20|3.69314
14:04:21|3.69736
14:04:22|3.69793
14:04:23|3.69041
14:04:24|3.69041
14:04:25|3.69405
14:04:26|3.69401
14:04:28|3.69724
14:04:28|3.69724
14:04:29|3.69039
14:04:30|3.6904
14:04:31|3.69401
14:04:33|3.69037
14:04:34|3.69037
14:04:36|3.69037
14:04:37|3.69037
14:04:37|3.68951
14:04:39|3.68986
14:04:39|3.68972
14:04:41|3.68599
14:04:42|3.68884
14:04:43|3.68407
14:04:44|3.68258
14:04:45|3.67545
14:04:47|3.67019
14:04:48|3.67075
14:04:49|3.67019
14:04:50|3.66863
14:04:51|3.67151
14:04:52|3.66862
14:04:54|3.67016
14:04:54|3.67001
14:04:55|3.67243
14:04:56|3.67125
14:04:57|3.67
14:04:58|3.67001
14:05:00|3.67001
14:05:01|3.67462
14:05:03|3.67
14:05:03|3.67442
14:05:04|3.67443
14:05:05|3.67127
14:05:06|3.67478
14:05:07|3.67001
14:05:08|3.67
14:05:10|3.67001
14:05:11|3.67
14:05:12|3.67
14:05:13|3.66849
14:05:14|3.6685
14:05:15|3.66503
14:05:16|3.66848
14:05:17|3.66669
14:05:18|3.66788
14:05:19|3.6588
14:05:20|3.65847
14:05:21|3.65306
14:05:22|3.65041
14:05:23|3.65041
14:05:24|3.65041
14:05:25|3.65041
14:05:26|3.646
14:05:27|3.64157
14:05:28|3.64381
14:05:29|3.63944
14:05:30|3.63984
14:05:31|3.63469
14:05:32|3.63971
14:05:33|3.63971
14:05:35|3.63971
14:05:36|3.64326
14:05:36|3.64279
14:05:38|3.64519
14:05:38|3.64892
14:05:39|3.64584
14:05:40|3.64834
14:05:42|3.64834
14:05:42|3.65041
14:05:43|3.64619
14:05:44|3.64658
14:05:45|3.65343
14:05:46|3.6511
14:05:47|3.65001
14:05:48|3.65041
14:05:49|3.64584
14:05:51|3.64619
14:05:51|3.6528
14:05:52|3.6577
14:05:53|3.65236
14:05:55|3.65346
14:05:56|3.65346
14:05:57|3.6577
14:05:58|3.6529
14:05:59|3.65653
14:06:01|3.6517
14:06:02|3.65763
14:06:04|3.65391
14:06:05|3.65674
14:06:06|3.6577
14:06:07|3.65772
14:06:08|3.6577
14:06:09|3.65307
14:06:10|3.65307
14:06:11|3.6577
14:06:12|3.65306
14:06:13|3.65771
14:06:14|3.65315
14:06:15|3.65315
14:06:16|3.65315
14:06:17|3.65315
14:06:18|3.65699
14:06:19|3.65699
14:06:20|3.65395
14:06:21|3.65395
14:06:22|3.66665
14:06:23|3.66441
14:06:24|3.66778
14:06:25|3.66852
14:06:26|3.66932
14:06:27|3.66932
14:06:28|3.67045
14:06:29|3.66815
14:06:30|3.66665
14:06:31|3.66661
14:06:32|3.66661
14:06:34|3.65799
14:06:35|3.66003
14:06:36|3.66002
14:06:38|3.67045
14:06:40|3.66482
14:06:41|3.66897
14:06:41|3.66932
14:06:42|3.66932
14:06:43|3.66897
14:06:44|3.66932
14:06:46|3.66377
14:06:47|3.67
14:06:48|3.67
14:06:48|3.66386
14:06:51|3.66389
14:06:51|3.66389
14:06:52|3.66801
14:06:53|3.66944
14:06:54|3.66944
14:06:56|3.66941
14:06:57|3.66403
14:06:58|3.66403
14:06:58|3.66413
14:06:59|3.66403
14:07:00|3.66398
14:07:01|3.6638
14:07:03|3.66373
14:07:05|3.66
14:07:05|3.66
14:07:06|3.66
14:07:07|3.66
14:07:09|3.66
14:07:10|3.65911
14:07:12|3.65911
14:07:12|3.65909
14:07:13|3.65909
14:07:15|3.65789
14:07:15|3.65789
14:07:17|3.66248
14:07:17|3.65788
14:07:18|3.65788
14:07:20|3.66247
14:07:21|3.6588
14:07:22|3.65911
14:07:23|3.66052
14:07:23|3.65796
14:07:24|3.65796
14:07:26|3.65794
14:07:26|3.66014
14:07:27|3.65793
14:07:29|3.65793
14:07:30|3.65793
14:07:30|3.65783
14:07:32|3.66151
14:07:32|3.66139
14:07:34|3.65654
14:07:34|3.65654
14:07:36|3.65784
14:07:37|3.66401
14:07:37|3.65658
14:07:39|3.6566
14:07:40|3.6566
14:07:42|3.65665
14:07:43|3.65664
14:07:44|3.66151
14:07:45|3.65835
14:07:46|3.65692
14:07:47|3.66229
14:07:48|3.66229
14:07:49|3.65698
14:07:50|3.66151
14:07:51|3.6569
14:07:53|3.65665
14:07:53|3.6569
14:07:55|3.66211
14:07:56|3.65698
14:07:57|3.65698
14:07:57|3.65666
14:07:59|3.65779
14:07:59|3.65779
14:08:02|3.661
14:08:02|3.65813
14:08:03|3.65779
14:08:05|3.65779
14:08:06|3.65779
14:08:07|3.66163
14:08:08|3.66163
14:08:09|3.65791
14:08:10|3.65791
14:08:11|3.65791
14:08:12|3.65779
14:08:13|3.65779
14:08:14|3.65713
14:08:15|3.65713
14:08:16|3.65763
14:08:17|3.65784
14:08:18|3.65784
14:08:19|3.65784
14:08:20|3.65775
14:08:21|3.65775
14:08:22|3.65775
14:08:23|3.65784
14:08:24|3.65784
14:08:25|3.65784
14:08:26|3.65784
14:08:27|3.6578
14:08:28|3.65779
14:08:29|3.65779
14:08:30|3.65779
14:08:30|3.65779
14:08:32|3.65
14:08:33|3.65
14:08:34|3.65
14:08:35|3.65
14:08:36|3.65086
14:08:38|3.6559
14:08:40|3.64919
14:08:41|3.648
14:08:41|3.648
14:08:42|3.65
14:08:44|3.64772
14:08:44|3.64738
14:08:46|3.64585
14:08:48|3.64584
14:08:49|3.64584
14:08:50|3.64744
14:08:52|3.64584
14:08:52|3.64002
14:08:54|3.64001
14:08:54|3.64552
14:08:55|3.64001
14:08:56|3.64552
14:08:58|3.64001
14:08:58|3.64545
14:08:59|3.64371
14:09:01|3.63945
14:09:02|3.63945
14:09:03|3.63636
14:09:04|3.63786
14:09:05|3.63944
14:09:06|3.63773
14:09:07|3.63134
14:09:08|3.63134
14:09:10|3.63
14:09:11|3.63001
14:09:11|3.63
14:09:14|3.63
14:09:14|3.63001
14:09:15|3.63
14:09:16|3.63
14:09:17|3.63134
14:09:19|3.63
14:09:19|3.63001
14:09:20|3.63
14:09:21|3.63
14:09:22|3.63
14:09:23|3.63
14:09:24|3.63
14:09:25|3.63
14:09:26|3.62748
14:09:27|3.62748
14:09:28|3.62684
14:09:30|3.63
14:09:30|3.62802
14:09:32|3.63
14:09:33|3.63221
14:09:33|3.62802
14:09:35|3.63222
14:09:35|3.63222
14:09:37|3.62802
14:09:38|3.62802
14:09:40|3.62608
14:09:41|3.62999
14:09:41|3.62999
14:09:43|3.62805
14:09:44|3.62802
14:09:46|3.62802
14:09:46|3.628
14:09:48|3.628
14:09:48|3.628
14:09:49|3.625
14:09:52|3.62502
14:09:52|3.62499
14:09:53|3.625
14:09:54|3.625
14:09:55|3.625
14:09:56|3.62559
14:09:57|3.63
14:09:58|3.625
14:10:00|3.62502
14:10:02|3.62502
14:10:02|3.62502
14:10:03|3.62502
14:10:04|3.62501
14:10:06|3.62998
14:10:07|3.625
14:10:08|3.62499
14:10:09|3.625
14:10:10|3.625
14:10:11|3.62502
14:10:12|3.62779
14:10:13|3.62779
14:10:14|3.62499
14:10:15|3.625
14:10:16|3.62502
14:10:17|3.625
14:10:18|3.625
14:10:19|3.625
14:10:20|3.62349
14:10:21|3.6226
14:10:22|3.62244
14:10:23|3.62089
14:10:24|3.6226
14:10:25|3.62089
14:10:26|3.62089
14:10:27|3.62
14:10:28|3.61589
14:10:29|3.62
14:10:30|3.62
14:10:31|3.62012
14:10:32|3.61363
14:10:33|3.61363
14:10:34|3.61363
14:10:35|3.61001
14:10:36|3.61001
14:10:38|3.61001
14:10:39|3.61063
14:10:40|3.61063
14:10:41|3.61357
14:10:42|3.61
14:10:44|3.61064
14:10:45|3.6086
14:10:47|3.60794
14:10:47|3.60695
14:10:48|3.60695
14:10:49|3.60608
14:10:50|3.60498
14:10:51|3.60237
14:10:52|3.60498
14:10:53|3.6
14:10:54|3.59836
14:10:55|3.59401
14:10:56|3.5997
14:10:57|3.5997
14:10:59|3.59402
14:11:00|3.59835
14:11:01|3.59836
14:11:02|3.59836
14:11:03|3.60077
14:11:05|3.59835
14:11:06|3.59835
14:11:07|3.5997
14:11:08|3.60142
14:11:09|3.605
14:11:10|3.60407
14:11:11|3.59964
14:11:12|3.59967
14:11:13|3.59967
14:11:14|3.59425
14:11:16|3.59426
14:11:17|3.59426
14:11:18|3.59813
14:11:19|3.59813
14:11:20|3.59281
14:11:21|3.59281
14:11:22|3.59812
14:11:23|3.59435
14:11:24|3.59302
14:11:25|3.59426
14:11:26|3.59406
14:11:27|3.59136
14:11:28|3.5914
14:11:29|3.5914
14:11:30|3.59121
14:11:31|3.5912
14:11:32|3.5912
14:11:33|3.5914
14:11:34|3.59136
14:11:35|3.5909
14:11:36|3.59
14:11:37|3.59095
14:11:38|3.59085
14:11:40|3.59118
14:11:40|3.58744
14:11:42|3.58746
14:11:43|3.58745
14:11:44|3.58745
14:11:46|3.58671
14:11:46|3.58916
14:11:48|3.58
14:11:48|3.58
14:11:49|3.5704
14:11:52|3.57657
14:11:52|3.57954
14:11:53|3.57735
14:11:55|3.57657
14:11:56|3.56846
14:11:56|3.57195
14:11:58|3.57193
14:11:58|3.57705
14:11:59|3.57195
14:12:00|3.57226
14:12:01|3.56575
14:12:03|3.5701
14:12:04|3.56243
14:12:06|3.56823
14:12:07|3.56639
14:12:09|3.56243
14:12:10|3.56604
14:12:11|3.555
14:12:12|3.55832
14:12:13|3.56307
14:12:14|3.56239
14:12:15|3.55413
14:12:16|3.55413
14:12:17|3.55393
14:12:18|3.55393
14:12:19|3.55871
14:12:20|3.55843
14:12:21|3.5609
14:12:22|3.55844
14:12:23|3.56583
14:12:24|3.55445
14:12:25|3.55846
14:12:26|3.55674
14:12:27|3.55669
14:12:28|3.55795
14:12:29|3.55894
14:12:31|3.56235
14:12:32|3.55869
14:12:33|3.56301
14:12:33|3.56583
14:12:35|3.5658
14:12:36|3.56223
14:12:37|3.56226
14:12:39|3.56226
14:12:40|3.56239
14:12:41|3.56301
14:12:43|3.56301
14:12:44|3.56032
14:12:45|3.56165
14:12:46|3.55939
14:12:47|3.56226
14:12:48|3.56238
14:12:50|3.55997
14:12:50|3.55936
14:12:51|3.56226
14:12:52|3.56226
14:12:54|3.55935
14:12:54|3.55936
14:12:56|3.56168
14:12:58|3.55935
14:12:59|3.5587
14:13:00|3.5587
14:13:01|3.55934
14:13:02|3.55935
14:13:03|3.55935
14:13:04|3.55806
14:13:05|3.55933
14:13:07|3.55807
14:13:07|3.55933
14:13:08|3.55702
14:13:09|3.55933
14:13:10|3.55935
14:13:12|3.55833
14:13:13|3.55933
14:13:13|3.56114
14:13:15|3.56001
14:13:15|3.56002
14:13:16|3.56115
14:13:17|3.56003
14:13:19|3.56226
14:13:20|3.5512
14:13:21|3.55454
14:13:22|3.55833
14:13:23|3.55525
14:13:24|3.55931
14:13:25|3.55452
14:13:26|3.55449
14:13:27|3.55692
14:13:28|3.55634
14:13:29|3.55634
14:13:30|3.55994
14:13:31|3.55723
14:13:32|3.55551
14:13:33|3.55634
14:13:34|3.55551
14:13:35|3.555
14:13:36|3.555
14:13:37|3.555
14:13:38|3.55551
14:13:39|3.55633
14:13:40|3.55551
14:13:42|3.55551
14:13:43|3.55395
14:13:45|3.55395
14:13:45|3.55551
14:13:46|3.55527
14:13:47|3.55551
14:13:48|3.55551
14:13:49|3.55516
14:13:50|3.55398
14:13:51|3.55992
14:13:52|3.55992
14:13:53|3.55551
14:13:54|3.55551
14:13:56|3.55551
14:13:56|3.55562
14:13:59|3.55674
14:13:59|3.55398
14:14:00|3.55398
14:14:02|3.55398
14:14:03|3.55551
14:14:04|3.55443
14:14:05|3.55443
14:14:06|3.55945
14:14:07|3.55591
14:14:09|3.55398
14:14:10|3.55394
14:14:10|3.55394
14:14:12|3.555
14:14:13|3.555
14:14:13|3.55397
14:14:15|3.55626
14:14:16|3.55071
14:14:17|3.55041
14:14:18|3.55041
14:14:19|3.55201
14:14:20|3.55041
14:14:21|3.55003
14:14:22|3.55003
14:14:23|3.555
14:14:24|3.55107
14:14:25|3.55007
14:14:26|3.55007
14:14:27|3.55006
14:14:28|3.55106
14:14:29|3.55106
14:14:30|3.55045
14:14:31|3.55045
14:14:32|3.55107
14:14:33|3.55007
14:14:34|3.55007
14:14:35|3.55011
14:14:36|3.55012
14:14:37|3.55012
14:14:38|3.55395
14:14:39|3.55012
14:14:40|3.55012
14:14:41|3.55394
14:14:42|3.55012
14:14:44|3.55003
14:14:44|3.55011
14:14:45|3.55011
14:14:47|3.555
14:14:48|3.55394
14:14:50|3.5539
14:14:50|3.55389
14:14:52|3.55392
14:14:52|3.555
14:14:53|3.5563
14:14:55|3.55754
14:14:56|3.55754
14:14:56|3.55631
14:14:58|3.55756
14:14:58|3.55757
14:15:00|3.55758
14:15:00|3.56
14:15:01|3.56
14:15:03|3.56
14:15:04|3.56252
14:15:06|3.5781
14:15:06|3.58163
14:15:07|3.58543
14:15:09|3.59148
14:15:10|3.58163
14:15:12|3.59085
14:15:13|3.58746
14:15:14|3.59278
14:15:14|3.59085
14:15:15|3.59267
14:15:16|3.58968
14:15:17|3.59406
14:15:19|3.59406
14:15:20|3.58829
14:15:21|3.59267
14:15:22|3.58591
14:15:23|3.58597
14:15:24|3.58814
14:15:25|3.59712
14:15:26|3.59649
14:15:27|3.58829
14:15:28|3.61217
14:15:29|3.6169
14:15:30|3.62651
14:15:31|3.62461
14:15:32|3.63114
14:15:33|3.63106
14:15:34|3.61956
14:15:35|3.6181
14:15:36|3.61804
14:15:37|3.61803
14:15:38|3.61217
14:15:39|3.61554
14:15:40|3.625
14:15:41|3.61414
14:15:42|3.62309
14:15:44|3.61803
14:15:44|3.61821
14:15:45|3.62001
14:15:47|3.62489
14:15:49|3.62102
14:15:49|3.62104
14:15:51|3.61533
14:15:51|3.62329
14:15:52|3.62104
14:15:53|3.62304
14:15:55|3.62104
14:15:55|3.61534
14:15:57|3.625
14:15:58|3.62015
14:15:59|3.62015
14:16:01|3.62104
14:16:02|3.61603
14:16:02|3.61538
14:16:04|3.62286
14:16:05|3.62286
14:16:06|3.61799
14:16:08|3.62181
14:16:08|3.62182
14:16:09|3.62182
14:16:11|3.6154
14:16:12|3.6216
14:16:13|3.61773
14:16:14|3.61544
14:16:15|3.6195
14:16:16|3.61028
14:16:17|3.61028
14:16:18|3.60963
14:16:19|3.61778
14:16:20|3.60965
14:16:21|3.615
14:16:22|3.61415
14:16:23|3.61397
14:16:24|3.60969
14:16:25|3.61399
14:16:26|3.60963
14:16:27|3.60963
14:16:28|3.60963
14:16:29|3.60963
14:16:30|3.61397
14:16:31|3.61385
14:16:32|3.60963
14:16:33|3.60879
14:16:35|3.60187
14:16:36|3.60053
14:16:37|3.6
14:16:38|3.59318
14:16:38|3.59318
14:16:40|3.59318
14:16:41|3.59912
14:16:41|3.59318
14:16:43|3.5931
14:16:44|3.5935
14:16:45|3.5969
14:16:46|3.5969
14:16:47|3.59277
14:16:49|3.59277
14:16:49|3.59277
14:16:50|3.59277
14:16:51|3.59277
14:16:53|3.5827
14:16:53|3.59273
14:16:54|3.5827
14:16:55|3.59253
14:16:56|3.5827
14:16:57|3.5924
14:16:59|3.5924
14:16:59|3.5922
14:17:02|3.5922
14:17:02|3.58906
14:17:04|3.58906
14:17:06|3.58558
14:17:06|3.58285
14:17:08|3.59994
14:17:09|3.60551
14:17:10|3.60256
14:17:11|3.60586
14:17:12|3.60586
14:17:13|3.60967
14:17:14|3.60538
14:17:15|3.61
14:17:16|3.61001
14:17:17|3.60858
14:17:19|3.60002
14:17:20|3.59778
14:17:21|3.59778
14:17:22|3.60441
14:17:23|3.6
14:17:23|3.60055
14:17:24|3.60055
14:17:26|3.60055
14:17:27|3.60002
14:17:27|3.60055
14:17:29|3.60838
14:17:29|3.60838
14:17:30|3.60838
14:17:32|3.6066
14:17:32|3.60213
14:17:33|3.60837
14:17:34|3.60837
14:17:36|3.60081
14:17:37|3.60659
14:17:37|3.607
14:17:38|3.61148
14:17:39|3.61601
14:17:40|3.61291
14:17:41|3.61601
14:17:43|3.61306
14:17:43|3.61601
14:17:44|3.61601
14:17:46|3.61888
14:17:48|3.61887
14:17:48|3.61888
14:17:50|3.61888
14:17:51|3.61888
14:17:53|3.60913
14:17:53|3.60913
14:17:54|3.60913
14:17:55|3.60913
14:17:56|3.615
14:17:57|3.60706
14:17:58|3.61601
14:18:00|3.616
14:18:01|3.616
14:18:02|3.61124
14:18:03|3.61596
14:18:04|3.61056
14:18:05|3.61596
14:18:07|3.616
14:18:09|3.616
14:18:10|3.61888
14:18:11|3.61885
14:18:12|3.61126
14:18:14|3.61888
14:18:14|3.61358
14:18:16|3.61994
14:18:16|3.61231
14:18:17|3.61998
14:18:18|3.61998
14:18:20|3.62
14:18:21|3.62
14:18:21|3.61891
14:18:23|3.62
14:18:24|3.62
14:18:25|3.62
14:18:26|3.6136
14:18:27|3.61119
14:18:28|3.616
14:18:29|3.616
14:18:30|3.62
14:18:31|3.61536
14:18:32|3.62
14:18:33|3.61998
14:18:34|3.62737
14:18:35|3.62
14:18:36|3.62
14:18:37|3.62192
14:18:38|3.625
14:18:39|3.62737
14:18:40|3.62396
14:18:41|3.62193
14:18:42|3.62994
14:18:43|3.63006
14:18:44|3.63007
14:18:45|3.62357
14:18:47|3.63387
14:18:47|3.63172
14:18:49|3.63229
14:18:50|3.62836
14:18:50|3.6284
14:18:52|3.63356
14:18:52|3.62848
14:18:54|3.63356
14:18:55|3.63507
14:18:56|3.6336
14:18:57|3.63007
14:18:58|3.63344
14:18:59|3.63328
14:19:00|3.63328
14:19:01|3.63229
14:19:02|3.62834
14:19:03|3.6315
14:19:04|3.63178
14:19:06|3.63002
14:19:07|3.63006
14:19:08|3.63006
14:19:09|3.63006
14:19:11|3.62834
14:19:12|3.62834
14:19:13|3.62636
14:19:14|3.62991
14:19:15|3.62631
14:19:17|3.62631
14:19:18|3.62602
14:19:19|3.62633
14:19:20|3.625
14:19:21|3.625
14:19:21|3.62631
14:19:23|3.62631
14:19:24|3.62285
14:19:25|3.625
14:19:26|3.62623
14:19:27|3.63006
14:19:28|3.62501
14:19:28|3.62501
14:19:30|3.62918
14:19:30|3.625
14:19:31|3.62506
14:19:32|3.62193
14:19:33|3.625
14:19:35|3.625
14:19:35|3.625
14:19:36|3.625
14:19:37|3.63
14:19:38|3.63006
14:19:39|3.63006
14:19:40|3.63006
14:19:41|3.63006
14:19:42|3.62504
14:19:44|3.63
14:19:44|3.62663
14:19:46|3.62666
14:19:47|3.63
14:19:49|3.6336
14:19:50|3.62785
14:19:51|3.62911
14:19:52|3.62602
14:19:53|3.62602
14:19:54|3.62602
14:19:55|3.6336
14:19:56|3.62602
14:19:57|3.62513
14:19:58|3.62603
14:19:59|3.63
14:20:00|3.62997
14:20:01|3.62785
14:20:03|3.62996
14:20:04|3.62996
14:20:05|3.63
14:20:06|3.63
14:20:08|3.63553
14:20:09|3.63553
14:20:10|3.63199
14:20:11|3.63204
14:20:12|3.63208
14:20:13|3.63635
14:20:14|3.63226
14:20:15|3.63226
14:20:16|3.63728
14:20:17|3.63728
14:20:18|3.63728
14:20:19|3.63728
14:20:20|3.63728
14:20:21|3.63635
14:20:22|3.63635
14:20:23|3.63722
14:20:24|3.63719
14:20:25|3.6323
14:20:26|3.63714
14:20:27|3.63713
14:20:28|3.63227
14:20:29|3.63227
14:20:30|3.63227
14:20:31|3.63728
14:20:32|3.63728
14:20:33|3.63335
14:20:34|3.63412
14:20:35|3.63729
14:20:36|3.63644
14:20:38|3.63644
14:20:38|3.63644
14:20:40|3.63644
14:20:40|3.63644
14:20:41|3.63644
14:20:42|3.63644
14:20:43|3.63712
14:20:45|3.63644
14:20:46|3.63226
14:20:46|3.63709
14:20:48|3.63226
14:20:49|3.63226
14:20:50|3.63227
14:20:51|3.63226
14:20:52|3.63226
14:20:53|3.63226
14:20:55|3.63
14:20:55|3.63225
14:20:57|3.63225
14:20:58|3.63225
14:20:59|3.63227
14:21:00|3.63227
14:21:02|3.63227
14:21:02|3.63003
14:21:03|3.63003
14:21:04|3.63226
14:21:06|3.63226
14:21:06|3.63225
14:21:08|3.63225
14:21:08|3.63003
14:21:10|3.63
14:21:11|3.63003
14:21:12|3.63
14:21:13|3.63
14:21:14|3.63
14:21:15|3.63
14:21:16|3.63
14:21:17|3.63
14:21:18|3.63
14:21:19|3.63
14:21:20|3.63
14:21:21|3.63
14:21:23|3.63
14:21:23|3.63219
14:21:24|3.63
14:21:25|3.63
14:21:26|3.62996
14:21:27|3.62663
14:21:29|3.62996
14:21:31|3.625
14:21:31|3.6222
14:21:32|3.62194
14:21:33|3.62193
14:21:34|3.61708
14:21:36|3.61708
14:21:36|3.61429
14:21:37|3.61363
14:21:38|3.61363
14:21:39|3.61
14:21:40|3.61002
14:21:41|3.61708
14:21:42|3.61003
14:21:43|3.61527
14:21:44|3.61002
14:21:45|3.61
14:21:46|3.61
14:21:47|3.61
14:21:48|3.61
14:21:49|3.60429
14:21:51|3.60429
14:21:51|3.61175
14:21:53|3.60429
14:21:53|3.60521
14:21:54|3.60524
14:21:56|3.61479
14:21:56|3.60522
14:21:58|3.61
14:21:59|3.60429
14:21:59|3.60429
14:22:01|3.60962
14:22:03|3.61359
14:22:04|3.60962
14:22:06|3.60962
14:22:07|3.61089
14:22:08|3.6061
14:22:10|3.60962
14:22:11|3.60679
14:22:12|3.60615
14:22:13|3.61294
14:22:14|3.60961
14:22:15|3.60961
14:22:16|3.61
14:22:17|3.60613
14:22:18|3.60613
14:22:19|3.60613
14:22:20|3.6061
14:22:21|3.6061
14:22:22|3.60613
14:22:23|3.60613
14:22:24|3.60615
14:22:25|3.6136
14:22:26|3.6136
14:22:27|3.6136
14:22:28|3.60716
14:22:29|3.61273
14:22:30|3.60616
14:22:31|3.60616
14:22:32|3.61188
14:22:33|3.60613
14:22:34|3.60611
14:22:35|3.60394
14:22:36|3.60394
14:22:37|3.60611
14:22:38|3.60394
14:22:40|3.60373
14:22:41|3.60607
14:22:41|3.6
14:22:43|3.60412
14:22:43|3.60001
14:22:45|3.6
14:22:45|3.6
14:22:46|3.6
14:22:48|3.6
14:22:48|3.60381
14:22:50|3.6
14:22:52|3.6
14:22:53|3.60001
14:22:54|3.6
14:22:55|3.6
14:22:55|3.6
14:22:57|3.59948
14:22:58|3.5999
14:23:00|3.5999
14:23:00|3.5999
14:23:01|3.5999
14:23:03|3.60602
14:23:04|3.60616
14:23:05|3.61162
14:23:06|3.61154
14:23:08|3.61521
14:23:09|3.61517
14:23:10|3.6132
14:23:12|3.61354
14:23:13|3.61354
14:23:14|3.60695
14:23:15|3.6103
14:23:16|3.6103
14:23:17|3.6103
14:23:18|3.60999
14:23:20|3.60999
14:23:20|3.60997
14:23:21|3.60997
14:23:23|3.60997
14:23:24|3.60997
14:23:24|3.60997
14:23:26|3.61
14:23:27|3.60997
14:23:27|3.60995
14:23:29|3.60301
14:23:30|3.60993
14:23:30|3.60993
14:23:31|3.6099
14:23:32|3.60554
14:23:33|3.60905
14:23:35|3.60905
14:23:35|3.60301
14:23:37|3.60301
14:23:37|3.60901
14:23:38|3.60901
14:23:39|3.60901
14:23:41|3.60901
14:23:41|3.609
14:23:42|3.609
14:23:43|3.60227
14:23:45|3.60053
14:23:46|3.60053
14:23:46|3.5999
14:23:47|3.5999
14:23:48|3.6
14:23:50|3.598
14:23:50|3.6
14:23:52|3.60053
14:23:53|3.60003
14:23:55|3.60114
14:23:56|3.60113
14:23:56|3.60395
14:23:57|3.60002
14:23:59|3.60003
14:23:59|3.6
14:24:00|3.6
14:24:02|3.6
14:24:04|3.6
14:24:05|3.6005
14:24:06|3.598
14:24:07|3.598
14:24:08|3.60002
14:24:09|3.6
14:24:10|3.59759
14:24:11|3.59485
14:24:12|3.59759
14:24:13|3.59485
14:24:14|3.59466
14:24:15|3.59229
14:24:16|3.59386
14:24:17|3.59386
14:24:18|3.59002
14:24:19|3.59485
14:24:20|3.59485
14:24:21|3.59132
14:24:22|3.59759
14:24:23|3.5915
14:24:24|3.5915
14:24:25|3.598
14:24:26|3.598
14:24:27|3.59347
14:24:28|3.59348
14:24:29|3.59386
14:24:30|3.59347
14:24:31|3.59347
14:24:32|3.59975
14:24:33|3.59349
14:24:35|3.59108
14:24:35|3.59108
14:24:36|3.59108
14:24:37|3.59214
14:24:38|3.59347
14:24:39|3.59347
14:24:40|3.59215
14:24:41|3.59758
14:24:42|3.59758
14:24:44|3.59758
14:24:44|3.59758
14:24:45|3.59109
14:24:46|3.59109
14:24:47|3.59109
14:24:48|3.59109
14:24:49|3.59348
14:24:50|3.59348
14:24:51|3.59582
14:24:53|3.59582
14:24:53|3.59108
14:24:55|3.59108
14:24:56|3.5912
14:24:56|3.59109
14:24:57|3.587
14:24:58|3.587
14:25:01|3.58805
14:25:02|3.58536
14:25:03|3.58757
14:25:05|3.58405
14:25:05|3.58406
14:25:07|3.58406
14:25:08|3.58406
14:25:09|3.58405
14:25:10|3.58406
14:25:11|3.58801
14:25:12|3.58537
14:25:13|3.58537
14:25:14|3.5878
14:25:15|3.58537
14:25:16|3.58537
14:25:17|3.58537
14:25:19|3.58536
14:25:19|3.58537
14:25:20|3.58537
14:25:21|3.58781
14:25:22|3.58781
14:25:23|3.58781
14:25:24|3.58813
14:25:25|3.58592
14:25:26|3.58592
14:25:27|3.58592
14:25:28|3.58592
14:25:29|3.58592
14:25:30|3.58998
14:25:32|3.58541
14:25:32|3.58995
14:25:33|3.593
14:25:34|3.59379
14:25:35|3.58996
14:25:36|3.58996
14:25:37|3.58996
14:25:38|3.59683
14:25:39|3.59009
14:25:40|3.59009
14:25:41|3.59009
14:25:42|3.59759
14:25:43|3.59946
14:25:44|3.59566
14:25:45|3.5957
14:25:46|3.59197
14:25:47|3.59828
14:25:48|3.59824
14:25:49|3.59
14:25:50|3.59569
14:25:51|3.59569
14:25:52|3.59569
14:25:54|3.59016
14:25:55|3.59016
14:25:56|3.59016
14:25:57|3.59013
14:25:59|3.60867
14:26:00|3.60308
14:26:01|3.60311
14:26:02|3.60307
14:26:04|3.60045
14:26:05|3.60893
14:26:07|3.60893
14:26:07|3.60893
14:26:08|3.60836
14:26:10|3.60836
14:26:11|3.59569
14:26:12|3.59325
14:26:13|3.61155
14:26:13|3.61162
14:26:15|3.60786
14:26:16|3.60766
14:26:17|3.60766
14:26:18|3.6
14:26:19|3.60521
14:26:20|3.60522
14:26:20|3.61605
14:26:22|3.61402
14:26:23|3.61321
14:26:24|3.60521
14:26:25|3.60786
14:26:26|3.61384
14:26:27|3.60786
14:26:28|3.60786
14:26:28|3.6091
14:26:30|3.61517
14:26:31|3.61516
14:26:32|3.61783
14:26:33|3.61083
14:26:33|3.61083
14:26:34|3.61083
14:26:36|3.60816
14:26:37|3.61517
14:26:38|3.61517
14:26:39|3.61515
14:26:39|3.60816
14:26:41|3.60816
14:26:42|3.60816
14:26:43|3.60786
14:26:43|3.60786
14:26:45|3.61083
14:26:46|3.61083
14:26:47|3.61083
14:26:47|3.61499
14:26:49|3.61083
14:26:51|3.61386
14:26:51|3.62
14:26:52|3.61499
14:26:54|3.62
14:26:55|3.62023
14:26:57|3.62485
14:26:58|3.61736
14:26:59|3.61958
14:27:00|3.62485
14:27:01|3.63
14:27:02|3.62114
14:27:03|3.62311
14:27:04|3.63
14:27:05|3.63
14:27:06|3.63
14:27:07|3.63
14:27:08|3.62839
14:27:09|3.62839
14:27:10|3.62028
14:27:11|3.62028
14:27:12|3.62028
14:27:13|3.62028
14:27:14|3.62998
14:27:16|3.63
14:27:17|3.62502
14:27:18|3.62502
14:27:19|3.62502
14:27:20|3.62502
14:27:21|3.62872
14:27:22|3.62872
14:27:23|3.62875
14:27:24|3.62989
14:27:25|3.62986
14:27:26|3.62982
14:27:27|3.62977
14:27:28|3.62977
14:27:29|3.62977
14:27:30|3.62804
14:27:31|3.62797
14:27:32|3.62797
14:27:33|3.62797
14:27:34|3.62125
14:27:35|3.62125
14:27:36|3.62797
14:27:37|3.62126
14:27:38|3.62126
14:27:39|3.62763
14:27:40|3.62763
14:27:41|3.62128
14:27:42|3.62132
14:27:43|3.62744
14:27:44|3.62129
14:27:45|3.62129
14:27:46|3.62129
14:27:47|3.62713
14:27:48|3.62713
14:27:49|3.62713
14:27:50|3.62692
14:27:51|3.62129
14:27:52|3.62124
14:27:53|3.62127
14:27:54|3.62124
14:27:56|3.62124
14:27:57|3.62124
14:27:58|3.62124
14:27:59|3.62124
14:28:01|3.62131
14:28:01|3.62131
14:28:02|3.62131
14:28:03|3.62131
14:28:05|3.62131
14:28:07|3.62684
14:28:07|3.62124
14:28:08|3.62797
14:28:09|3.62131
14:28:10|3.62131
14:28:11|3.6213
14:28:12|3.6213
14:28:13|3.6213
14:28:15|3.62684
14:28:15|3.62684
14:28:16|3.62684
14:28:17|3.62684
14:28:18|3.628
14:28:20|3.62977
14:28:21|3.628
14:28:22|3.628
14:28:23|3.62998
14:28:24|3.62998
14:28:25|3.62746
14:28:26|3.62746
14:28:27|3.62999
14:28:27|3.62839
14:28:29|3.62936
14:28:30|3.62747
14:28:31|3.627
14:28:32|3.627
14:28:33|3.627
14:28:33|3.628
14:28:35|3.628
14:28:36|3.628
14:28:37|3.63
14:28:38|3.63071
14:28:38|3.6315
14:28:39|3.63042
14:28:41|3.63011
14:28:42|3.6327
14:28:43|3.63014
14:28:44|3.63013
14:28:44|3.634
14:28:46|3.63018
14:28:47|3.638
14:28:47|3.63025
14:28:49|3.63799
14:28:50|3.63799
14:28:51|3.63425
14:28:53|3.63802
14:28:53|3.63807
14:28:54|3.63807
14:28:56|3.63807
14:28:57|3.63807
14:28:59|3.63807
14:29:00|3.63807
14:29:00|3.63807
14:29:01|3.63807
14:29:03|3.63807
14:29:04|3.63807
14:29:06|3.63807
14:29:07|3.64
14:29:08|3.64001
14:29:09|3.64001
14:29:10|3.64001
14:29:12|3.64001
14:29:13|3.64
14:29:14|3.63802
14:29:15|3.6386
14:29:16|3.6386
14:29:17|3.6386
14:29:18|3.63802
14:29:20|3.63849
14:29:20|3.63849
14:29:22|3.63843
14:29:23|3.63843
14:29:24|3.63803
14:29:25|3.63201
14:29:26|3.64001
14:29:27|3.64001
14:29:28|3.64001
14:29:29|3.63803
14:29:30|3.64001
14:29:31|3.64001
14:29:32|3.63402
14:29:33|3.63998
14:29:34|3.63998
14:29:35|3.63405
14:29:36|3.63405
14:29:37|3.63405
14:29:38|3.63405
14:29:39|3.63986
14:29:40|3.63617
14:29:41|3.6341
14:29:42|3.6341
14:29:43|3.6341
14:29:44|3.63617
14:29:45|3.63411
14:29:46|3.6341
14:29:47|3.6341
14:29:48|3.632
14:29:49|3.63608
14:29:50|3.63617
14:29:51|3.63617
14:29:52|3.63982
14:29:53|3.63985
14:29:54|3.63617
14:29:55|3.63617
14:29:56|3.63982
14:29:57|3.63617
14:29:59|3.63617
14:29:59|3.63617
14:30:01|3.63304
14:30:03|3.63982
14:30:03|3.63982
14:30:05|3.63982
14:30:07|3.63307
14:30:07|3.63998
14:30:09|3.63998
14:30:10|3.63998
14:30:11|3.63803
14:30:13|3.63304
14:30:13|3.6335
14:30:15|3.63969
14:30:16|3.63981
14:30:16|3.63803
14:30:18|3.6398
14:30:19|3.63351
14:30:20|3.63351
14:30:22|3.63976
14:30:22|3.63351
14:30:24|3.63351
14:30:25|3.63351
14:30:26|3.6335
14:30:27|3.6335
14:30:27|3.63803
14:30:29|3.63803
14:30:30|3.63351
14:30:30|3.63351
14:30:31|3.63802
14:30:32|3.63802
14:30:34|3.63802
14:30:35|3.63802
14:30:36|3.63802
14:30:36|3.63802
14:30:38|3.63802
14:30:38|3.63802
14:30:39|3.63807
14:30:40|3.63807
14:30:42|3.63807
14:30:42|3.63807
14:30:44|3.63807
14:30:44|3.6335
14:30:45|3.63958
14:30:47|3.63802
14:30:47|3.63351
14:30:48|3.63806
14:30:49|3.63958
14:30:50|3.636
14:30:51|3.63601
14:30:52|3.63351
14:30:53|3.63351
14:30:55|3.63351
14:30:55|3.63351
14:30:56|3.63351
14:30:58|3.63351
14:30:59|3.63957
14:31:01|3.63996
14:31:02|3.63403
14:31:04|3.63995
14:31:05|3.63995
14:31:06|3.63413
14:31:06|3.639
14:31:08|3.63997
14:31:08|3.63997
14:31:10|3.639
14:31:11|3.6384
14:31:12|3.6384
14:31:13|3.6384
14:31:13|3.64311
14:31:14|3.64207
14:31:15|3.6498
14:31:16|3.64982
14:31:17|3.64978
14:31:18|3.64978
14:31:19|3.64978
14:31:20|3.64374
14:31:21|3.64374
14:31:23|3.64974
14:31:23|3.65
14:31:25|3.64342
14:31:25|3.64342
14:31:27|3.64976
14:31:27|3.64976
14:31:28|3.64978
14:31:29|3.64997
14:31:30|3.64998
14:31:31|3.64998
14:31:32|3.64617
14:31:33|3.64999
14:31:34|3.64999
14:31:35|3.64999
14:31:37|3.64999
14:31:37|3.64999
14:31:38|3.65
14:31:39|3.65
14:31:40|3.65
14:31:42|3.65
14:31:42|3.65
14:31:43|3.64999
14:31:44|3.64999
14:31:45|3.64999
14:31:47|3.64999
14:31:47|3.64999
14:31:49|3.64621
14:31:49|3.64993
14:31:51|3.64633
14:31:52|3.64999
14:31:53|3.64999
14:31:54|3.64999
14:31:55|3.64999
14:31:56|3.64633
14:31:57|3.64999
14:31:58|3.64999
14:31:59|3.64999
14:32:00|3.64999
14:32:02|3.64813
14:32:03|3.64999
14:32:04|3.64999
14:32:05|3.64856
14:32:06|3.64999
14:32:07|3.65
14:32:08|3.64999
14:32:09|3.64852
14:32:11|3.64492
14:32:11|3.64813
14:32:12|3.64352
14:32:13|3.6423
14:32:14|3.64807
14:32:15|3.64798
14:32:16|3.64798
14:32:18|3.64785
14:32:18|3.64352
14:32:19|3.64352
14:32:20|3.64352
14:32:22|3.64207
14:32:22|3.6436
14:32:23|3.64358
14:32:24|3.63976
14:32:25|3.64348
14:32:27|3.63636
14:32:27|3.63585
14:32:28|3.64025
14:32:29|3.63993
14:32:30|3.64263
14:32:31|3.63995
14:32:33|3.64074
14:32:33|3.63402
14:32:34|3.63987
14:32:35|3.63355
14:32:36|3.63355
14:32:37|3.63945
14:32:39|3.63351
14:32:39|3.63583
14:32:40|3.63351
14:32:41|3.6335
14:32:42|3.6335
14:32:43|3.63343
14:32:44|3.63824
14:32:45|3.63824
14:32:46|3.63831
14:32:47|3.64079
14:32:48|3.63556
14:32:49|3.63556
14:32:51|3.63556
14:32:52|3.63556
14:32:52|3.64062
14:32:53|3.64062
14:32:55|3.63555
14:32:56|3.63966
14:32:56|3.63966
14:32:58|3.64196
14:32:59|3.6435
14:33:00|3.6435
14:33:02|3.6435
14:33:03|3.6435
14:33:05|3.64348
14:33:06|3.64347
14:33:08|3.64347
14:33:09|3.64347
14:33:10|3.64349
14:33:10|3.6435
14:33:12|3.64351
14:33:13|3.64004
14:33:14|3.64349
14:33:15|3.64196
14:33:16|3.64004
14:33:17|3.64578
14:33:18|3.64578
14:33:19|3.64578
14:33:20|3.64578
14:33:21|3.64578
14:33:22|3.64577
14:33:23|3.6449
14:33:24|3.64578
14:33:25|3.64447
14:33:26|3.64734
14:33:27|3.64734
14:33:28|3.64772
14:33:29|3.64772
14:33:30|3.64772
14:33:31|3.64813
14:33:32|3.64736
14:33:33|3.64933
14:33:34|3.64933
14:33:35|3.65
14:33:36|3.65
14:33:37|3.64999
14:33:38|3.64999
14:33:39|3.64933
14:33:40|3.64933
14:33:41|3.64933
14:33:42|3.64933
14:33:43|3.6503
14:33:44|3.64933
14:33:45|3.64933
14:33:46|3.64933
14:33:47|3.65183
14:33:48|3.64582
14:33:49|3.64582
14:33:50|3.65176
14:33:51|3.65176
14:33:52|3.65176
14:33:53|3.64637
14:33:54|3.65178
14:33:55|3.6518
14:33:56|3.65181
14:33:57|3.65
14:33:58|3.65178
14:33:59|3.65174
14:34:00|3.65174
14:34:02|3.65178
14:34:03|3.64999
14:34:05|3.64601
14:34:05|3.64999
14:34:06|3.65
14:34:07|3.65
14:34:09|3.64999
14:34:10|3.64602
14:34:11|3.64598
14:34:13|3.64598
14:34:13|3.64598
14:34:15|3.64598
14:34:16|3.64598
14:34:16|3.64988
14:34:18|3.64598
14:34:19|3.64598
14:34:20|3.64598
14:34:21|3.64597
14:34:22|3.64447
14:34:23|3.64447
14:34:25|3.6435
14:34:26|3.64
14:34:27|3.64005
14:34:27|3.64005
14:34:28|3.64002
14:34:30|3.64002
14:34:30|3.64002
14:34:31|3.64002
14:34:33|3.64001
14:34:33|3.64002
14:34:34|3.64591
14:34:36|3.64017
14:34:37|3.64017
14:34:37|3.64017
14:34:39|3.64017
14:34:39|3.64001
14:34:41|3.64001
14:34:41|3.64002
14:34:42|3.64002
14:34:44|3.64002
14:34:45|3.64002
14:34:45|3.64002
14:34:46|3.64002
14:34:48|3.64017
14:34:48|3.64017
14:34:49|3.64017
14:34:50|3.64017
14:34:52|3.64017
14:34:52|3.64017
14:34:53|3.64593
14:34:55|3.64593
14:34:55|3.64017
14:34:57|3.64594
14:34:57|3.64594
14:34:59|3.63351
14:35:00|3.64053
14:35:01|3.64057
14:35:02|3.63301
14:35:03|3.63301
14:35:04|3.64047
14:35:05|3.64047
14:35:06|3.63302
14:35:07|3.63302
14:35:08|3.633
14:35:09|3.633
14:35:11|3.633
14:35:12|3.633
14:35:13|3.633
14:35:14|3.6399
14:35:16|3.633
14:35:16|3.633
14:35:18|3.633
14:35:20|3.633
14:35:20|3.633
14:35:22|3.63779
14:35:22|3.63
14:35:23|3.633
14:35:24|3.633
14:35:26|3.63
14:35:27|3.63
14:35:27|3.63
14:35:28|3.625
14:35:29|3.62319
14:35:30|3.61598
14:35:31|3.61593
14:35:32|3.61565
14:35:33|3.61565
14:35:34|3.61329
14:35:35|3.61036
14:35:36|3.61036
14:35:38|3.61593
14:35:38|3.61564
14:35:39|3.61179
14:35:40|3.61565
14:35:42|3.61565
14:35:42|3.6192
14:35:44|3.61059
14:35:44|3.61057
14:35:45|3.61057
14:35:46|3.61057
14:35:47|3.61057
14:35:48|3.61
14:35:50|3.60856
14:35:50|3.60859
14:35:51|3.6187
14:35:53|3.6186
14:35:54|3.6186
14:35:54|3.62109
14:35:55|3.62109
14:35:57|3.61364
14:35:57|3.62108
14:35:58|3.62108
14:35:59|3.6186
14:36:00|3.6186
14:36:02|3.61369
14:36:03|3.61859
14:36:05|3.61378
14:36:06|3.61363
14:36:06|3.61363
14:36:08|3.61859
14:36:09|3.614
14:36:11|3.614
14:36:12|3.62
14:36:14|3.62
14:36:15|3.62
14:36:16|3.62761
14:36:16|3.62761
14:36:18|3.62761
14:36:19|3.62354
14:36:20|3.62028
14:36:21|3.62203
14:36:21|3.62941
14:36:22|3.62945
14:36:24|3.62945
14:36:24|3.6224
14:36:25|3.62941
14:36:27|3.62941
14:36:29|3.6244
14:36:30|3.62442
14:36:31|3.62442
14:36:32|3.62968
14:36:33|3.62968
14:36:34|3.62968
14:36:35|3.62063
14:36:36|3.62063
14:36:37|3.62839
14:36:38|3.62082
14:36:39|3.62839
14:36:40|3.62095
14:36:41|3.62781
14:36:42|3.62972
14:36:43|3.62
14:36:44|3.62
14:36:45|3.62167
14:36:46|3.62354
14:36:47|3.62354
14:36:48|3.62354
14:36:49|3.62972
14:36:50|3.62972
14:36:51|3.62972
14:36:52|3.62184
14:36:53|3.62096
14:36:54|3.62096
14:36:55|3.62096
14:36:56|3.6186
14:36:57|3.61999
14:36:58|3.615
14:36:59|3.61363
14:37:00|3.61363
14:37:01|3.61363
14:37:02|3.61363
14:37:04|3.61217
14:37:06|3.61363
14:37:07|3.61363
14:37:08|3.61363
14:37:10|3.60999
14:37:11|3.61
14:37:12|3.61
14:37:13|3.60852
14:37:15|3.61
14:37:15|3.6166
14:37:17|3.61
14:37:19|3.6165
14:37:19|3.61
14:37:20|3.61
14:37:22|3.618
14:37:22|3.61
14:37:23|3.61
14:37:24|3.61
14:37:25|3.61
14:37:26|3.61
14:37:27|3.61
14:37:29|3.61
14:37:29|3.61
14:37:30|3.61
14:37:31|3.61
14:37:32|3.61
14:37:33|3.61
14:37:34|3.61
14:37:35|3.6088
14:37:36|3.6088
14:37:37|3.6088
14:37:38|3.6088
14:37:39|3.6088
14:37:40|3.6088
14:37:41|3.6088
14:37:42|3.6088
14:37:43|3.60885
14:37:44|3.61
14:37:45|3.61
14:37:47|3.61
14:37:47|3.61
14:37:48|3.61
14:37:49|3.60745
14:37:50|3.60745
14:37:51|3.60745
14:37:52|3.60999
14:37:53|3.60748
14:37:54|3.60748
14:37:55|3.6149
14:37:56|3.6149
14:37:57|3.6149
14:37:58|3.60744
14:37:59|3.60744
14:38:00|3.60121
14:38:01|3.60122
14:38:02|3.60122
14:38:03|3.60122
14:38:05|3.60122
14:38:07|3.60123
14:38:08|3.60124
14:38:09|3.60122
14:38:10|3.60122
14:38:11|3.60624
14:38:13|3.605
14:38:14|3.605
14:38:15|3.60122
14:38:16|3.60122
14:38:16|3.60122
14:38:17|3.60122
14:38:18|3.60497
14:38:19|3.60122
14:38:21|3.60999
14:38:22|3.6086
14:38:23|3.6086
14:38:24|3.60493
14:38:25|3.60493
14:38:26|3.6012
14:38:27|3.60938
14:38:27|3.60938
14:38:29|3.60704
14:38:29|3.60704
14:38:31|3.60704
14:38:31|3.60586
14:38:33|3.60121
14:38:33|3.60695
14:38:35|3.60695
14:38:36|3.60039
14:38:37|3.60675
14:38:38|3.60038
14:38:39|3.60038
14:38:40|3.60018
14:38:41|3.593
14:38:42|3.59
14:38:43|3.59
14:38:44|3.59
14:38:45|3.59
14:38:46|3.59
14:38:47|3.59
14:38:48|3.59
14:38:49|3.59
14:38:50|3.59146
14:38:51|3.58561
14:38:52|3.58561
14:38:53|3.58561
14:38:54|3.58269
14:38:55|3.58269
14:38:57|3.5856
14:38:57|3.5856
14:38:58|3.5856
14:38:59|3.5856
14:39:00|3.58269
14:39:01|3.58269
14:39:03|3.58
14:39:03|3.58
14:39:04|3.58
14:39:07|3.5739
14:39:08|3.57255
14:39:10|3.57184
14:39:11|3.57255
14:39:13|3.57999
14:39:13|3.57998
14:39:14|3.57485
14:39:16|3.58
14:39:17|3.57999
14:39:17|3.57999
14:39:19|3.57999
14:39:20|3.57736
14:39:22|3.58268
14:39:23|3.57836
14:39:24|3.5774
14:39:25|3.58264
14:39:26|3.58264
14:39:27|3.58263
14:39:28|3.5774
14:39:29|3.5774
14:39:30|3.579
14:39:31|3.579
14:39:32|3.579
14:39:33|3.579
14:39:34|3.58254
14:39:35|3.58254
14:39:36|3.58252
14:39:37|3.57901
14:39:38|3.579
14:39:39|3.58252
14:39:40|3.57901
14:39:41|3.57901
14:39:42|3.58259
14:39:43|3.57453
14:39:44|3.57923
14:39:45|3.57897
14:39:46|3.57753
14:39:48|3.57
14:39:48|3.57
14:39:49|3.56454
14:39:50|3.57
14:39:52|3.57
14:39:52|3.574
14:39:53|3.57901
14:39:55|3.57846
14:39:55|3.5701
14:39:56|3.57274
14:39:57|3.579
14:39:58|3.58
14:39:59|3.58
14:40:00|3.58
14:40:01|3.57482
14:40:02|3.581
14:40:03|3.57142
14:40:04|3.57142
14:40:05|3.57641
14:40:07|3.57483
14:40:09|3.57636
14:40:09|3.57483
14:40:11|3.57482
14:40:11|3.57482
14:40:12|3.57482
14:40:14|3.56818
14:40:15|3.56659
14:40:16|3.56659
14:40:17|3.56659
14:40:18|3.56799
14:40:19|3.56352
14:40:21|3.57199
14:40:22|3.57199
14:40:22|3.57199
14:40:23|3.56352
14:40:24|3.564
14:40:26|3.55932
14:40:27|3.55088
14:40:28|3.55147
14:40:29|3.5497
14:40:30|3.5497
14:40:31|3.5507
14:40:32|3.55084
14:40:33|3.54528
14:40:34|3.54338
14:40:35|3.54337
14:40:36|3.54135
14:40:37|3.54528
14:40:38|3.54528
14:40:39|3.54556
14:40:40|3.54135
14:40:41|3.53876
14:40:42|3.53877
14:40:43|3.53803
14:40:44|3.53803
14:40:45|3.53803
14:40:46|3.53875
14:40:47|3.53875
14:40:48|3.53878
14:40:49|3.53878
14:40:50|3.53879
14:40:51|3.53879
14:40:52|3.5388
14:40:53|3.5388
14:40:54|3.5388
14:40:55|3.5388
14:40:56|3.53884
14:40:57|3.53885
14:40:58|3.53887
14:40:59|3.53875
14:41:00|3.53875
14:41:02|3.5388
14:41:03|3.53878
14:41:04|3.53882
14:41:05|3.5388
14:41:06|3.5388
14:41:07|3.54453
14:41:09|3.54452
14:41:11|3.53885
14:41:12|3.5438
14:41:13|3.53886
14:41:14|3.54378
14:41:15|3.54377
14:41:16|3.54377
14:41:17|3.54001
14:41:18|3.54001
14:41:19|3.54373
14:41:20|3.54338
14:41:21|3.54371
14:41:22|3.54003
14:41:24|3.5437
14:41:24|3.54
14:41:26|3.53875
14:41:27|3.54001
14:41:28|3.53804
14:41:29|3.5381
14:41:30|3.5438
14:41:31|3.53805
14:41:32|3.54548
14:41:33|3.54001
14:41:34|3.54001
14:41:36|3.54379
14:41:37|3.54003
14:41:38|3.5471
14:41:39|3.5472
14:41:40|3.55349
14:41:41|3.55198
14:41:42|3.5543
14:41:43|3.55407
14:41:44|3.55681
14:41:45|3.55804
14:41:46|3.55762
14:41:47|3.5569
14:41:48|3.5569
14:41:49|3.56492
14:41:50|3.56492
14:41:51|3.5646
14:41:52|3.5649
14:41:53|3.56452
14:41:54|3.56659
14:41:55|3.56765
14:41:56|3.56684
14:41:57|3.56687
14:41:58|3.56817
14:41:59|3.56626
14:42:00|3.57448
14:42:01|3.57481
14:42:02|3.58249
14:42:03|3.58559
14:42:04|3.58482
14:42:05|3.57697
14:42:06|3.56928
14:42:07|3.57865
14:42:08|3.57349
14:42:10|3.57319
14:42:11|3.57449
14:42:13|3.57528
14:42:14|3.57346
14:42:15|3.56992
14:42:16|3.57235
14:42:18|3.57449
14:42:18|3.5758
14:42:21|3.57422
14:42:21|3.57178
14:42:22|3.57178
14:42:24|3.57338
14:42:25|3.57349
14:42:26|3.56928
14:42:27|3.5763
14:42:28|3.57483
14:42:29|3.57349
14:42:30|3.57349
14:42:31|3.57953
14:42:32|3.57953
14:42:33|3.57953
14:42:34|3.57953
14:42:36|3.57439
14:42:36|3.5745
14:42:38|3.57458
14:42:38|3.57458
14:42:40|3.57952
14:42:40|3.57952
14:42:41|3.57445
14:42:42|3.57449
14:42:44|3.57449
14:42:44|3.57947
14:42:45|3.57946
14:42:46|3.57946
14:42:47|3.57947
14:42:49|3.57947
14:42:49|3.57946
14:42:50|3.58
14:42:52|3.58
14:42:53|3.58163
14:42:53|3.58163
14:42:54|3.57664
14:42:55|3.58
14:42:56|3.58
14:42:57|3.57422
14:42:58|3.58
14:42:59|3.58
14:43:00|3.57121
14:43:01|3.57121
14:43:03|3.57121
14:43:03|3.57121
14:43:05|3.56762
14:43:06|3.56762
14:43:07|3.56687
14:43:08|3.56666
14:43:09|3.56163
14:43:10|3.56118
14:43:12|3.56819
14:43:14|3.56129
14:43:14|3.56129
14:43:16|3.56762
14:43:17|3.56762
14:43:18|3.56762
14:43:18|3.56762
14:43:20|3.56762
14:43:21|3.56762
14:43:22|3.568
14:43:23|3.56143
14:43:24|3.56141
14:43:25|3.56141
14:43:26|3.56144
14:43:27|3.56139
14:43:28|3.562
14:43:29|3.562
14:43:30|3.562
14:43:31|3.562
14:43:32|3.562
14:43:33|3.56094
14:43:34|3.55681
14:43:35|3.5563
14:43:36|3.56182
14:43:38|3.5563
14:43:38|3.5563
14:43:39|3.5563
14:43:40|3.5563
14:43:41|3.5563
14:43:42|3.55435
14:43:43|3.55435
14:43:44|3.55306
14:43:45|3.55001
14:43:46|3.55001
14:43:47|3.55435
14:43:48|3.5563
14:43:49|3.55898
14:43:50|3.55435
14:43:51|3.56129
14:43:52|3.56557
14:43:53|3.56653
14:43:54|3.55799
14:43:55|3.55799
14:43:56|3.558
14:43:58|3.56189
14:43:59|3.56189
14:44:00|3.56189
14:44:01|3.55804
14:44:02|3.55806
14:44:02|3.55808
14:44:04|3.55808
14:44:05|3.56001
14:44:06|3.56188
14:44:07|3.56189
14:44:08|3.56189
14:44:09|3.55827
14:44:09|3.55827
14:44:10|3.55889
14:44:12|3.55894
14:44:14|3.55894
14:44:15|3.55896
14:44:16|3.563
14:44:18|3.56505
14:44:18|3.56506
14:44:19|3.5591
14:44:21|3.5591
14:44:21|3.5591
14:44:22|3.5591
14:44:23|3.55999
14:44:24|3.55892
14:44:25|3.55825
14:44:27|3.55896
14:44:27|3.55901
14:44:28|3.55901
14:44:29|3.559
14:44:30|3.559
14:44:31|3.559
14:44:32|3.559
14:44:33|3.55901
14:44:34|3.559
14:44:35|3.5591
14:44:36|3.5591
14:44:38|3.5591
14:44:39|3.5591
14:44:39|3.55901
14:44:41|3.55901
14:44:42|3.55901
14:44:43|3.55812
14:44:43|3.555
14:44:44|3.555
14:44:45|3.555
14:44:47|3.55901
14:44:48|3.55901
14:44:49|3.55901
14:44:50|3.55504
14:44:51|3.55884
14:44:52|3.55884
14:44:53|3.55884
14:44:54|3.55504
14:44:55|3.55504
14:44:56|3.55504
14:44:57|3.55504
14:44:58|3.55866
14:44:59|3.55866
14:45:01|3.55877
14:45:02|3.55507
14:45:03|3.55507
14:45:04|3.55507
14:45:05|3.55507
14:45:06|3.559
14:45:07|3.55898
14:45:08|3.55509
14:45:09|3.55509
14:45:10|3.55882
14:45:11|3.55882
14:45:13|3.55865
14:45:14|3.55865
14:45:16|3.559
14:45:17|3.559
14:45:18|3.559
14:45:19|3.559
14:45:20|3.55509
14:45:21|3.55775
14:45:22|3.55775
14:45:23|3.55775
14:45:24|3.55775
14:45:25|3.55507
14:45:26|3.55507
14:45:27|3.555
14:45:28|3.555
14:45:29|3.5551
14:45:30|3.5551
14:45:31|3.55608
14:45:33|3.5551
14:45:34|3.5551
14:45:35|3.55261
14:45:36|3.55261
14:45:37|3.55261
14:45:38|3.5606
14:45:39|3.56506
14:45:40|3.5615
14:45:41|3.56659
14:45:42|3.56389
14:45:43|3.56609
14:45:44|3.56609
14:45:46|3.56609
14:45:46|3.56795
14:45:48|3.56943
14:45:49|3.56944
14:45:50|3.56609
14:45:50|3.56609
14:45:51|3.56829
14:45:52|3.56552
14:45:53|3.56552
14:45:54|3.56544
14:45:55|3.56544
14:45:56|3.56553
14:45:57|3.56553
14:45:58|3.56553
14:45:59|3.56553
14:46:00|3.56818
14:46:01|3.56555
14:46:02|3.56555
14:46:03|3.56556
14:46:05|3.56817
14:46:05|3.56558
14:46:07|3.56818
14:46:08|3.57
14:46:09|3.56556
14:46:10|3.56818
14:46:10|3.56427
14:46:11|3.56427
14:46:13|3.56427
14:46:15|3.56149
14:46:16|3.56149
14:46:17|3.56152
14:46:19|3.563
14:46:20|3.56149
14:46:21|3.56149
14:46:23|3.5615
14:46:23|3.5615
14:46:24|3.56149
14:46:25|3.56149
14:46:27|3.56149
14:46:28|3.56149
14:46:30|3.56493
14:46:31|3.56485
14:46:32|3.55681
14:46:33|3.56148
14:46:34|3.56148
14:46:35|3.5653
14:46:36|3.55847
14:46:37|3.55847
14:46:38|3.56149
14:46:39|3.56149
14:46:40|3.56149
14:46:41|3.5649
14:46:42|3.56488
14:46:43|3.55853
14:46:44|3.55853
14:46:45|3.57345
14:46:46|3.564
14:46:47|3.55901
14:46:48|3.55901
14:46:49|3.56549
14:46:50|3.56549
14:46:52|3.5649
14:46:53|3.56458
14:46:53|3.56458
14:46:55|3.56458
14:46:55|3.56458
14:46:56|3.56458
14:46:57|3.56458
14:46:58|3.56458
14:46:59|3.56458
14:47:00|3.56458
14:47:01|3.56458
14:47:03|3.56458
14:47:03|3.56458
14:47:05|3.56458
14:47:06|3.56458
14:47:07|3.56458
14:47:08|3.56452
14:47:09|3.56452
14:47:10|3.56151
14:47:11|3.56151
14:47:12|3.56151
14:47:14|3.56151
14:47:15|3.56151
14:47:17|3.56445
14:47:18|3.56153
14:47:19|3.56458
14:47:20|3.56457
14:47:21|3.56458
14:47:23|3.56458
14:47:23|3.56497
14:47:24|3.56497
14:47:25|3.56497
14:47:26|3.56497
14:47:27|3.565
14:47:28|3.56555
14:47:29|3.56306
14:47:30|3.565
14:47:32|3.565
14:47:32|3.56458
14:47:34|3.56497
14:47:35|3.56327
14:47:35|3.56327
14:47:36|3.56993
14:47:37|3.56993
14:47:39|3.56554
14:47:40|3.56498
14:47:41|3.56498
14:47:42|3.56498
14:47:43|3.56993
14:47:44|3.56993
14:47:45|3.56498
14:47:46|3.56498
14:47:47|3.56498
14:47:48|3.56979
14:47:49|3.56978
14:47:50|3.56306
14:47:51|3.56306
14:47:52|3.565
14:47:53|3.565
14:47:54|3.565
14:47:55|3.56601
14:47:56|3.56601
14:47:57|3.56601
14:47:58|3.56601
14:47:59|3.566
14:48:00|3.566
14:48:01|3.5615
14:48:02|3.5615
14:48:03|3.5615
14:48:04|3.5615
14:48:05|3.5615
14:48:06|3.5615
14:48:07|3.5615
14:48:09|3.5615
14:48:10|3.5615
14:48:11|3.5615
14:48:12|3.56153
14:48:13|3.56499
14:48:14|3.565
14:48:16|3.565
14:48:16|3.5615
14:48:18|3.5615
14:48:18|3.5615
14:48:20|3.5615
14:48:20|3.5615
14:48:23|3.56152
14:48:24|3.56152
14:48:26|3.565
14:48:26|3.565
14:48:28|3.565
14:48:28|3.56155
14:48:30|3.56155
14:48:30|3.56155
14:48:33|3.56499
14:48:33|3.56499
14:48:34|3.56499
14:48:35|3.56499
14:48:36|3.56159
14:48:37|3.56159
14:48:39|3.56159
14:48:39|3.56159
14:48:40|3.56498
14:48:42|3.56152
14:48:42|3.56152
14:48:44|3.56153
14:48:44|3.56152
14:48:45|3.5599
14:48:46|3.55854
14:48:47|3.55998
14:48:48|3.55998
14:48:50|3.55998
14:48:51|3.55998
14:48:51|3.55998
14:48:53|3.55767
14:48:53|3.55767
14:48:54|3.5551
14:48:56|3.5551
14:48:56|3.55
14:48:58|3.55
14:48:58|3.55
14:48:59|3.55766
14:49:00|3.55002
14:49:01|3.55
14:49:02|3.55
14:49:03|3.55464
14:49:05|3.55
14:49:05|3.55
14:49:07|3.55
14:49:08|3.55
14:49:08|3.55
14:49:10|3.55
14:49:11|3.55
14:49:11|3.55142
14:49:13|3.55
14:49:14|3.55
14:49:14|3.55
14:49:15|3.55
14:49:17|3.55
14:49:18|3.54536
14:49:19|3.54536
14:49:20|3.54417
14:49:21|3.54417
14:49:22|3.54417
14:49:23|3.54417
14:49:24|3.54065
14:49:25|3.54065
14:49:26|3.54
14:49:27|3.53878
14:49:28|3.53878
14:49:30|3.53878
14:49:31|3.53879
14:49:31|3.53879
14:49:33|3.53826
14:49:34|3.53825
14:49:35|3.53557
14:49:36|3.53824
14:49:36|3.53358
14:49:37|3.53365
14:49:38|3.53367
14:49:39|3.53367
14:49:41|3.53681
14:49:42|3.53681
14:49:42|3.53372
14:49:43|3.53813
14:49:45|3.53291
14:49:45|3.53294
14:49:47|3.53289
14:49:47|3.53293
14:49:48|3.53809
14:49:50|3.53297
14:49:50|3.53291
14:49:51|3.53294
14:49:52|3.5329
14:49:54|3.53293
14:49:54|3.53879
14:49:56|3.53547
14:49:56|3.53504
14:49:57|3.53869
14:49:58|3.53869
14:50:00|3.53869
14:50:00|3.53869
14:50:02|3.53869
14:50:03|3.53869
14:50:03|3.53756
14:50:05|3.53753
14:50:06|3.54278
14:50:07|3.54278
14:50:08|3.5387
14:50:09|3.5387
14:50:11|3.54294
14:50:11|3.54278
14:50:13|3.53877
14:50:13|3.53877
14:50:14|3.54276
14:50:15|3.54278
14:50:17|3.53869
14:50:19|3.53869
14:50:20|3.53869
14:50:21|3.54302
14:50:22|3.54278
14:50:23|3.54278
14:50:24|3.54278
14:50:26|3.54
14:50:27|3.54
14:50:28|3.53878
14:50:29|3.53878
14:50:30|3.5387
14:50:31|3.5387
14:50:32|3.53852
14:50:33|3.53852
14:50:34|3.53756
14:50:35|3.53756
14:50:36|3.53714
14:50:37|3.5407
14:50:38|3.535
14:50:39|3.53859
14:50:40|3.53857
14:50:41|3.53857
14:50:42|3.53288
14:50:43|3.53396
14:50:44|3.53225
14:50:45|3.53066
14:50:46|3.53066
14:50:47|3.53395
14:50:48|3.53396
14:50:49|3.53061
14:50:50|3.53061
14:50:51|3.53056
14:50:52|3.53056
14:50:53|3.53056
14:50:54|3.53055
14:50:55|3.53055
14:50:56|3.5296
14:50:57|3.529
14:50:58|3.53028
14:50:59|3.53028
14:51:00|3.53028
14:51:01|3.53028
14:51:02|3.52901
14:51:03|3.52901
14:51:04|3.529
14:51:05|3.529
14:51:11|3.529
14:51:12|3.52768
14:51:13|3.52768
14:51:14|3.529
14:51:15|3.52898
14:51:16|3.52769
14:51:18|3.52767
14:51:19|3.52766
14:51:21|3.52644
14:51:22|3.52645
14:51:23|3.52769
14:51:24|3.52769
14:51:25|3.52769
14:51:26|3.52769
14:51:27|3.52769
14:51:28|3.5264
14:51:29|3.5264
14:51:31|3.52557
14:51:32|3.525
14:51:34|3.52639
14:51:34|3.52393
14:51:35|3.51403
14:51:37|3.52499
14:51:38|3.52499
14:51:39|3.5219
14:51:40|3.525
14:51:41|3.525
14:51:42|3.525
14:51:43|3.51921
14:51:44|3.52492
14:51:45|3.52492
14:51:46|3.52492
14:51:47|3.52492
14:51:48|3.52492
14:51:49|3.52001
14:51:50|3.52001
14:51:52|3.52001
14:51:52|3.52001
14:51:53|3.52001
14:51:54|3.51773
14:51:55|3.51773
14:51:56|3.51872
14:51:58|3.51869
14:51:59|3.51871
14:52:00|3.51871
14:52:00|3.51871
14:52:02|3.51871
14:52:03|3.51871
14:52:04|3.51871
14:52:04|3.51871
14:52:06|3.51871
14:52:07|3.51871
14:52:08|3.51773
14:52:08|3.52001
14:52:10|3.51926
14:52:12|3.51861
14:52:12|3.5219
14:52:13|3.5219
14:52:14|3.51855
14:52:15|3.51538
14:52:16|3.51538
14:52:18|3.51654
14:52:19|3.51654
14:52:21|3.51654
14:52:22|3.51869
14:52:24|3.51773
14:52:25|3.51869
14:52:27|3.52
14:52:28|3.52001
14:52:29|3.52001
14:52:30|3.52001
14:52:31|3.51773
14:52:32|3.51773
14:52:33|3.51869
14:52:34|3.52189
14:52:35|3.51661
14:52:36|3.51869
14:52:37|3.51773
14:52:38|3.51663
14:52:39|3.51869
14:52:41|3.51672
14:52:42|3.51773
14:52:43|3.51869
14:52:44|3.51674
14:52:45|3.52001
14:52:46|3.52002
14:52:47|3.52002
14:52:48|3.52002
14:52:49|3.51869
14:52:50|3.52
14:52:51|3.51998
14:52:52|3.51998
14:52:53|3.51998
14:52:55|3.51998
14:52:56|3.51998
14:52:56|3.51998
14:52:57|3.51998
14:52:58|3.51998
14:52:59|3.51676
14:53:01|3.52
14:53:02|3.52002
14:53:03|3.51998
14:53:04|3.51998
14:53:05|3.51998
14:53:06|3.51683
14:53:07|3.51997
14:53:08|3.51678
14:53:10|3.51676
14:53:11|3.51678
14:53:12|3.51997
14:53:13|3.51681
14:53:14|3.51681
14:53:14|3.51683
14:53:16|3.51682
14:53:16|3.51997
14:53:18|3.51997
14:53:19|3.51688
14:53:21|3.51773
14:53:22|3.52
14:53:23|3.52
14:53:25|3.52
14:53:25|3.51997
14:53:27|3.52
14:53:27|3.51709
14:53:29|3.51711
14:53:30|3.51711
14:53:31|3.51711
14:53:32|3.51683
14:53:33|3.51678
14:53:35|3.51678
14:53:36|3.51678
14:53:37|3.51992
14:53:38|3.51704
14:53:38|3.51679
14:53:39|3.51678
14:53:40|3.51678
14:53:42|3.51691
14:53:42|3.51678
14:53:43|3.51679
14:53:44|3.51679
14:53:46|3.51679
14:53:47|3.51997
14:53:47|3.51999
14:53:48|3.51691
14:53:51|3.51682
14:53:52|3.51683
14:53:53|3.51683
14:53:55|3.51678
14:53:55|3.51678
14:53:57|3.51678
14:53:58|3.51678
14:53:59|3.51683
14:54:00|3.51683
14:54:02|3.51683
14:54:03|3.51884
14:54:04|3.51683
14:54:05|3.51882
14:54:06|3.51684
14:54:07|3.51684
14:54:08|3.51684
14:54:09|3.51683
14:54:10|3.51683
14:54:11|3.51683
14:54:12|3.51683
14:54:13|3.51683
14:54:14|3.51684
14:54:15|3.5188
14:54:16|3.51684
14:54:17|3.51684
14:54:18|3.51684
14:54:19|3.51684
14:54:20|3.51684
14:54:22|3.51674
14:54:24|3.516
14:54:25|3.51403
14:54:27|3.516
14:54:28|3.51678
14:54:29|3.51683
14:54:30|3.51683
14:54:31|3.51756
14:54:32|3.51683
14:54:33|3.51683
14:54:33|3.51755
14:54:35|3.51683
14:54:36|3.51683
14:54:37|3.51683
14:54:38|3.51683
14:54:39|3.51683
14:54:40|3.51756
14:54:42|3.51996
14:54:43|3.51996
14:54:43|3.51997
14:54:44|3.51692
14:54:46|3.51692
14:54:47|3.51997
14:54:49|3.522
14:54:49|3.522
14:54:51|3.52767
14:54:51|3.52124
14:54:52|3.52125
14:54:54|3.52125
14:54:54|3.52129
14:54:55|3.52129
14:54:56|3.52129
14:54:57|3.52129
14:54:58|3.52129
14:54:59|3.52129
14:55:00|3.52129
14:55:01|3.52129
14:55:02|3.52129
14:55:04|3.52129
14:55:05|3.52129
14:55:06|3.52128
14:55:07|3.52129
14:55:09|3.52129
14:55:09|3.52133
14:55:10|3.52132
14:55:11|3.52132
14:55:12|3.52132
14:55:13|3.52552
14:55:14|3.52136
14:55:15|3.52136
14:55:16|3.52136
14:55:17|3.53
14:55:18|3.5338
14:55:19|3.53537
14:55:20|3.53139
14:55:22|3.53604
14:55:23|3.53449
14:55:25|3.54039
14:55:26|3.54212
14:55:27|3.54318
14:55:29|3.53712
14:55:30|3.5404
14:55:32|3.5404
14:55:33|3.5404
14:55:34|3.5404
14:55:36|3.5404
14:55:37|3.5404
14:55:38|3.53918
14:55:39|3.53918
14:55:40|3.53713
14:55:42|3.53713
14:55:42|3.5437
14:55:44|3.5404
14:55:44|3.53578
14:55:45|3.53578
14:55:47|3.53578
14:55:47|3.54039
14:55:50|3.5404
14:55:50|3.5404
14:55:51|3.5404
14:55:52|3.5404
14:55:53|3.5404
14:55:54|3.5404
14:55:55|3.54389
14:55:56|3.54367
14:55:57|3.54367
14:55:59|3.5404
14:55:59|3.54367
14:56:00|3.54367
14:56:01|3.54367
14:56:02|3.5476
14:56:04|3.5563
14:56:05|3.55439
14:56:06|3.55646
14:56:07|3.55646
14:56:08|3.55795
14:56:09|3.55759
14:56:09|3.55795
14:56:11|3.55795
14:56:13|3.56083
14:56:13|3.5608
14:56:14|3.5608
14:56:16|3.55646
14:56:16|3.55997
14:56:18|3.55997
14:56:19|3.55997
14:56:19|3.55647
14:56:21|3.55647
14:56:22|3.55648
14:56:24|3.55646
14:56:25|3.5599
14:56:27|3.55446
14:56:28|3.55446
14:56:30|3.55998
14:56:31|3.55998
14:56:32|3.55998
14:56:33|3.5599
14:56:34|3.55565
14:56:35|3.55567
14:56:37|3.55567
14:56:38|3.55567
14:56:38|3.55992
14:56:40|3.55795
14:56:40|3.55795
14:56:41|3.55795
14:56:42|3.5556
14:56:43|3.55759
14:56:44|3.55759
14:56:45|3.5556
14:56:46|3.55559
14:56:48|3.55559
14:56:49|3.54763
14:56:50|3.55228
14:56:51|3.5468
14:56:51|3.54545
14:56:52|3.55
14:56:54|3.55
14:56:55|3.54836
14:56:56|3.54411
14:56:57|3.54014
14:56:58|3.53713
14:56:59|3.533
14:57:00|3.533
14:57:02|3.52837
14:57:02|3.52833
14:57:05|3.52611
14:57:05|3.52837
14:57:06|3.52837
14:57:07|3.52837
14:57:08|3.52581
14:57:10|3.53197
14:57:11|3.53197
14:57:12|3.52833
14:57:13|3.52581
14:57:14|3.5258
14:57:15|3.5258
14:57:16|3.5258
14:57:18|3.52589
14:57:19|3.52589
14:57:20|3.52833
14:57:21|3.52833
14:57:21|3.5258
14:57:23|3.5258
14:57:24|3.52
14:57:25|3.52502
14:57:26|3.52499
14:57:27|3.52499
14:57:29|3.52002
14:57:31|3.52001
14:57:32|3.52001
14:57:33|3.52001
14:57:35|3.5245
14:57:36|3.52091
14:57:38|3.52157
14:57:38|3.52201
14:57:39|3.5219
14:57:40|3.5219
14:57:42|3.5219
14:57:42|3.52001
14:57:43|3.52097
14:57:44|3.51932
14:57:46|3.51932
14:57:46|3.51932
14:57:47|3.51932
14:57:48|3.52098
14:57:50|3.51928
14:57:51|3.5258
14:57:52|3.5258
14:57:53|3.52221
14:57:55|3.52221
14:57:55|3.52221
14:57:56|3.52221
14:57:58|3.52221
14:57:58|3.52221
14:57:59|3.52221
14:58:00|3.52221
14:58:01|3.52221
14:58:03|3.52221
14:58:04|3.52221
14:58:05|3.52221
14:58:05|3.52221
14:58:07|3.52221
14:58:07|3.52297
14:58:09|3.5222
14:58:10|3.5222
14:58:10|3.5222
14:58:12|3.52831
14:58:13|3.52831
14:58:15|3.53409
14:58:15|3.53478
14:58:17|3.53478
14:58:18|3.53429
14:58:19|3.53688
14:58:20|3.53582
14:58:21|3.53713
14:58:22|3.53409
14:58:23|3.53449
14:58:24|3.53659
14:58:26|3.53662
14:58:27|3.54002
14:58:28|3.54002
14:58:30|3.54081
14:58:31|3.53713
14:58:32|3.53713
14:58:33|3.53713
14:58:34|3.54
14:58:35|3.54002
14:58:36|3.53582
14:58:37|3.53755
14:58:39|3.53736
14:58:40|3.53092
14:58:41|3.53092
14:58:41|3.52775
14:58:42|3.5258
14:58:43|3.52221
14:58:45|3.52221
14:58:45|3.5222
14:58:47|3.52
14:58:47|3.52221
14:58:49|3.52221
14:58:50|3.52
14:58:51|3.51924
14:58:52|3.52
14:58:53|3.52
14:58:54|3.52
14:58:55|3.52
14:58:56|3.51683
14:58:57|3.51683
14:58:58|3.51683
14:59:00|3.518
14:59:01|3.51686
14:59:02|3.51691
14:59:02|3.51691
14:59:04|3.51695
14:59:04|3.51695
14:59:05|3.52414
14:59:07|3.52414
14:59:07|3.52005
14:59:09|3.52007
14:59:09|3.52007
14:59:11|3.52011
14:59:13|3.52011
14:59:13|3.51691
14:59:14|3.52155
14:59:15|3.52155
14:59:16|3.52155
14:59:17|3.51999
14:59:18|3.51706
14:59:19|3.51692
14:59:21|3.52154
14:59:22|3.52154
14:59:23|3.51701
14:59:24|3.51701
14:59:25|3.51701
14:59:26|3.51683
14:59:27|3.51695
14:59:29|3.52005
14:59:30|3.52
14:59:30|3.52
14:59:32|3.51695
14:59:33|3.51686
14:59:35|3.51686
14:59:36|3.51707
14:59:36|3.51707
14:59:37|3.51706
14:59:38|3.51706
14:59:39|3.51685
14:59:41|3.51685
14:59:41|3.51685
14:59:42|3.51705
14:59:43|3.51685
14:59:44|3.51683
14:59:45|3.51683
14:59:46|3.51685
14:59:48|3.51685
14:59:48|3.51685
14:59:49|3.51683
14:59:50|3.51707
14:59:51|3.51707
14:59:52|3.51707
14:59:53|3.51685
14:59:54|3.51996
14:59:55|3.51996
14:59:56|3.51683
14:59:57|3.51683
14:59:58|3.51683
14:59:59|3.51683
15:00:00|3.51683
15:00:01|3.51683
15:00:03|3.51683
15:00:04|3.51683
15:00:05|3.51683
15:00:06|3.51683
15:00:07|3.51683
15:00:08|3.51683
15:00:10|3.51683
15:00:10|3.51684
15:00:11|3.51683
15:00:13|3.51683
15:00:13|3.51683
15:00:14|3.52005
15:00:16|3.52005
15:00:17|3.52467
15:00:18|3.52346
15:00:19|3.52133
15:00:20|3.52585
15:00:21|3.52585
15:00:23|3.52585
15:00:24|3.52478
15:00:24|3.52478
15:00:25|3.52478
15:00:27|3.52478
15:00:29|3.51785
15:00:30|3.51772
15:00:31|3.51785
15:00:32|3.51785
15:00:33|3.51785
15:00:34|3.51785
15:00:35|3.52426
15:00:37|3.51786
15:00:38|3.51785
15:00:39|3.51785
15:00:41|3.51694
15:00:41|3.51696
15:00:42|3.51696
15:00:44|3.51786
15:00:44|3.51786
15:00:45|3.51786
15:00:47|3.51786
15:00:48|3.51786
15:00:48|3.51786
15:00:49|3.51785
15:00:50|3.51785
15:00:52|3.51999
15:00:52|3.51785
15:00:53|3.51785
15:00:55|3.51785
15:00:55|3.51785
15:00:56|3.51786
15:00:57|3.51786
15:00:58|3.51785
15:00:59|3.51683
15:01:01|3.51683
15:01:01|3.51683
15:01:03|3.51993
15:01:04|3.51993
15:01:05|3.51683
15:01:06|3.51786
15:01:07|3.51683
15:01:09|3.51785
15:01:10|3.51785
15:01:11|3.51684
15:01:11|3.51684
15:01:13|3.516
15:01:14|3.516
15:01:15|3.516
15:01:16|3.51778
15:01:17|3.51543
15:01:18|3.5147
15:01:19|3.51774
15:01:20|3.51301
15:01:21|3.51301
15:01:22|3.5128
15:01:23|3.51301
15:01:24|3.51303
15:01:25|3.5128
15:01:26|3.51267
15:01:27|3.51266
15:01:28|3.51266
15:01:29|3.51266
15:01:31|3.51596
15:01:33|3.51266
15:01:33|3.51266
15:01:34|3.51266
15:01:35|3.51266
15:01:36|3.51266
15:01:37|3.51595
15:01:38|3.51595
15:01:40|3.51595
15:01:40|3.51595
15:01:42|3.51581
15:01:42|3.51576
15:01:44|3.51576
15:01:45|3.51201
15:01:46|3.51201
15:01:47|3.51201
15:01:48|3.51201
15:01:49|3.51201
15:01:50|3.51201
15:01:51|3.51201
15:01:53|3.5121
15:01:53|3.5121
15:01:54|3.51265
15:01:55|3.51201
15:01:56|3.51201
15:01:57|3.51201
15:01:58|3.51201
15:02:00|3.51265
15:02:01|3.51201
15:02:01|3.51201
15:02:02|3.51201
15:02:03|3.515
15:02:04|3.515
15:02:05|3.51499
15:02:06|3.51499
15:02:07|3.51499
15:02:08|3.51499
15:02:10|3.51499
15:02:11|3.51499
15:02:12|3.51498
15:02:13|3.51498
15:02:14|3.51498
15:02:15|3.51498
15:02:16|3.51498
15:02:17|3.51201
15:02:18|3.51201
15:02:19|3.51495
15:02:20|3.51495
15:02:21|3.51495
15:02:22|3.51495
15:02:23|3.51201
15:02:24|3.5124
15:02:25|3.51201
15:02:26|3.51201
15:02:27|3.51201
15:02:29|3.51201
15:02:30|3.51203
15:02:32|3.51203
15:02:33|3.51493
15:02:35|3.51203
15:02:37|3.51206
15:02:38|3.51206
15:02:38|3.51399
15:02:39|3.51399
15:02:40|3.51399
15:02:42|3.51399
15:02:42|3.51205
15:02:44|3.51396
15:02:44|3.51396
15:02:45|3.513
15:02:47|3.51202
15:02:48|3.51201
15:02:49|3.512
15:02:50|3.512
15:02:51|3.512
15:02:52|3.512
15:02:53|3.512
15:02:54|3.512
15:02:55|3.512
15:02:56|3.51201
15:02:57|3.512
15:02:58|3.512
15:02:59|3.512
15:03:00|3.512
15:03:01|3.512
15:03:02|3.5118
15:03:03|3.50793
15:03:04|3.51
15:03:06|3.50689
15:03:07|3.50995
15:03:09|3.50618
15:03:10|3.50689
15:03:11|3.50689
15:03:12|3.50689
15:03:13|3.50624
15:03:14|3.50689
15:03:15|3.50689
15:03:15|3.50689
15:03:18|3.50615
15:03:18|3.50615
15:03:19|3.50565
15:03:20|3.504
15:03:22|3.50686
15:03:22|3.50686
15:03:23|3.50394
15:03:24|3.50563
15:03:26|3.50394
15:03:27|3.50394
15:03:28|3.50394
15:03:29|3.50559
15:03:33|3.50377
15:03:34|3.50344
15:03:34|3.50344
15:03:35|3.50344
15:03:37|3.50344
15:03:37|3.50344
15:03:38|3.50344
15:03:41|3.50344
15:03:41|3.50344
15:03:43|3.50344
15:03:45|3.50344
15:03:45|3.50305
15:03:46|3.50275
15:03:47|3.50275
15:03:48|3.50176
15:03:49|3.50176
15:03:50|3.50335
15:03:51|3.50176
15:03:52|3.50333
15:03:54|3.50176
15:03:54|3.50176
15:03:55|3.50176
15:03:56|3.50176
15:03:57|3.50176
15:03:58|3.50176
15:03:59|3.5033
15:04:00|3.50103
15:04:01|3.50176
15:04:03|3.50176
15:04:05|3.5034
15:04:06|3.5034
15:04:06|3.50336
15:04:09|3.50336
15:04:09|3.50336
15:04:10|3.50176
15:04:11|3.49
15:04:12|3.49
15:04:13|3.49
15:04:14|3.48644
15:04:15|3.48808
15:04:16|3.48655
15:04:17|3.48656
15:04:18|3.48999
15:04:19|3.48382
15:04:20|3.48382
15:04:21|3.48382
15:04:22|3.48382
15:04:23|3.48432
15:04:24|3.48433
15:04:25|3.48434
15:04:26|3.48434
15:04:27|3.48432
15:04:28|3.48433
15:04:29|3.48432
15:04:31|3.48429
15:04:32|3.48429
15:04:32|3.48053
15:04:34|3.4777
15:04:35|3.4777
15:04:36|3.47771
15:04:37|3.47771
15:04:38|3.47771
15:04:39|3.47771
15:04:40|3.4777
15:04:42|3.47771
15:04:42|3.4737
15:04:43|3.4777
15:04:46|3.4777
15:04:46|3.4777
15:04:48|3.4777
15:04:49|3.4777
15:04:49|3.47357
15:04:51|3.47361
15:04:52|3.4777
15:04:54|3.47376
15:04:55|3.47768
15:04:55|3.47771
15:04:57|3.4785
15:04:58|3.4799
15:04:59|3.47775
15:05:00|3.47775
15:05:01|3.48382
15:05:02|3.4821
15:05:03|3.4821
15:05:04|3.4809
15:05:05|3.48547
15:05:07|3.4831
15:05:08|3.48309
15:05:09|3.48863
15:05:10|3.495
15:05:11|3.5
15:05:12|3.50344
15:05:13|3.50499
15:05:14|3.50847
15:05:15|3.50156
15:05:16|3.50092
15:05:17|3.50092
15:05:18|3.50239
15:05:19|3.49744
15:05:20|3.5038
15:05:21|3.5
15:05:22|3.50455
15:05:24|3.5
15:05:24|3.5009
15:05:26|3.50156
15:05:27|3.50436
15:05:27|3.50436
15:05:29|3.49743
15:05:29|3.50212
15:05:30|3.50156
15:05:33|3.49789
15:05:34|3.49789
15:05:36|3.50155
15:05:36|3.50155
15:05:38|3.50155
15:05:39|3.50155
15:05:41|3.50155
15:05:42|3.50155
15:05:43|3.50155
15:05:44|3.49789
15:05:45|3.49502
15:05:46|3.49995
15:05:47|3.49995
15:05:48|3.49502
15:05:50|3.49502
15:05:51|3.49362
15:05:51|3.49322
15:05:52|3.49406
15:05:53|3.48972
15:05:55|3.49241
15:05:55|3.49233
15:05:56|3.49233
15:05:57|3.49233
15:05:58|3.49233
15:05:59|3.49233
15:06:00|3.48972
15:06:02|3.48972
15:06:03|3.48383
15:06:04|3.48383
15:06:05|3.48382
15:06:07|3.48257
15:06:08|3.48831
15:06:09|3.48905
15:06:10|3.48905
15:06:11|3.48262
15:06:12|3.48262
15:06:13|3.48384
15:06:13|3.48824
15:06:15|3.48824
15:06:16|3.48742
15:06:16|3.48742
15:06:18|3.48742
15:06:19|3.48742
15:06:20|3.48384
15:06:21|3.48741
15:06:22|3.48384
15:06:23|3.48256
15:06:23|3.48742
15:06:24|3.48742
15:06:26|3.48256
15:06:27|3.48384
15:06:28|3.48384
15:06:28|3.48384
15:06:29|3.4825
15:06:31|3.48384
15:06:31|3.48249
15:06:33|3.482
15:06:35|3.482
15:06:36|3.482
15:06:37|3.482
15:06:39|3.4825
15:06:39|3.48001
15:06:40|3.48001
15:06:41|3.48376
15:06:42|3.479
15:06:44|3.479
15:06:44|3.4825
15:06:46|3.4825
15:06:47|3.479
15:06:48|3.48224
15:06:50|3.48192
15:06:50|3.47622
15:06:52|3.48173
15:06:53|3.47617
15:06:54|3.47618
15:06:55|3.47357
15:06:56|3.47357
15:06:57|3.47357
15:06:59|3.47357
15:07:00|3.47357
15:07:00|3.47055
15:07:02|3.47438
15:07:03|3.47438
15:07:04|3.47
15:07:05|3.47
15:07:06|3.47356
15:07:07|3.47357
15:07:08|3.47357
15:07:09|3.47357
15:07:10|3.47004
15:07:11|3.47004
15:07:12|3.47356
15:07:13|3.47004
15:07:14|3.47438
15:07:15|3.473
15:07:16|3.47
15:07:17|3.47001
15:07:19|3.47347
15:07:20|3.47347
15:07:20|3.47001
15:07:22|3.47259
15:07:23|3.47
15:07:24|3.46641
15:07:25|3.46999
15:07:26|3.46999
15:07:27|3.47001
15:07:28|3.47
15:07:28|3.47
15:07:30|3.46843
15:07:30|3.47
15:07:31|3.47259
15:07:33|3.47001
15:07:34|3.46999
15:07:35|3.46852
15:07:37|3.46853
15:07:37|3.46853
15:07:39|3.46978
15:07:39|3.47356
15:07:40|3.46993
15:07:42|3.47
15:07:43|3.47395
15:07:44|3.47394
15:07:45|3.46993
15:07:46|3.46642
15:07:47|3.46642
15:07:48|3.46642
15:07:49|3.4687
15:07:50|3.4687
15:07:52|3.4687
15:07:52|3.46851
15:07:53|3.46851
15:07:55|3.46843
15:07:56|3.46843
15:07:56|3.46843
15:07:57|3.46843
15:07:58|3.46843
15:07:59|3.46843
15:08:00|3.46803
15:08:01|3.46843
15:08:02|3.4687
15:08:03|3.4687
15:08:04|3.467
15:08:05|3.467
15:08:07|3.46643
15:08:07|3.46643
15:08:09|3.46643
15:08:09|3.46851
15:08:10|3.46851
15:08:11|3.46642
15:08:12|3.46851
15:08:13|3.46662
15:08:14|3.466
15:08:15|3.466
15:08:16|3.466
15:08:17|3.466
15:08:18|3.466
15:08:20|3.466
15:08:21|3.466
15:08:22|3.466
15:08:23|3.466
15:08:24|3.466
15:08:25|3.4659
15:08:26|3.4659
15:08:27|3.466
15:08:28|3.466
15:08:29|3.466
15:08:30|3.466
15:08:31|3.466
15:08:32|3.466
15:08:33|3.46518
15:08:34|3.46518
15:08:36|3.46598
15:08:36|3.46398
15:08:37|3.46398
15:08:38|3.46518
15:08:40|3.46523
15:08:42|3.46399
15:08:42|3.4639
15:08:43|3.46515
15:08:44|3.46511
15:08:46|3.462
15:08:46|3.46173
15:08:49|3.46395
15:08:50|3.461
15:08:51|3.46395
15:08:53|3.46001
15:08:54|3.46111
15:08:54|3.46001
15:08:56|3.46001
15:08:57|3.46111
15:08:57|3.46111
15:08:59|3.46032
15:08:59|3.46349
15:09:00|3.46349
15:09:02|3.46001
15:09:02|3.4631
15:09:04|3.46001
15:09:05|3.46001
15:09:06|3.46001
15:09:08|3.46001
15:09:08|3.46001
15:09:09|3.46001
15:09:11|3.46001
15:09:12|3.46
15:09:13|3.46
15:09:14|3.46
15:09:14|3.46001
15:09:16|3.46
15:09:17|3.46001
15:09:18|3.46001
15:09:19|3.46002
15:09:19|3.46002
15:09:21|3.46002
15:09:22|3.46002
15:09:23|3.46002
15:09:25|3.46002
15:09:25|3.46002
15:09:26|3.46002
15:09:27|3.46099
15:09:28|3.46002
15:09:29|3.46002
15:09:31|3.46002
15:09:31|3.46002
15:09:32|3.46002
15:09:33|3.46
15:09:34|3.46
15:09:36|3.461
15:09:37|3.46
15:09:39|3.46
15:09:39|3.46
15:09:41|3.46
15:09:41|3.46
15:09:43|3.46
15:09:44|3.46002
15:09:45|3.461
15:09:47|3.46002
15:09:47|3.461
15:09:48|3.46002
15:09:49|3.461
15:09:51|3.46003
15:09:52|3.461
15:09:53|3.46101
15:09:55|3.46101
15:09:55|3.46321
15:09:56|3.46321
15:09:58|3.46321
15:09:59|3.46363
15:09:59|3.46543
15:10:00|3.46543
15:10:01|3.46641
15:10:03|3.46321
15:10:05|3.4687
15:10:06|3.46728
15:10:08|3.4673
15:10:09|3.4673
15:10:10|3.4664
15:10:12|3.46729
15:10:12|3.46728
15:10:14|3.4664
15:10:14|3.4664
15:10:15|3.4664
15:10:16|3.4664
15:10:18|3.468
15:10:19|3.468
15:10:20|3.468
15:10:21|3.468
15:10:22|3.468
15:10:23|3.4687
15:10:24|3.4695
15:10:25|3.4725
15:10:26|3.47251
15:10:27|3.47277
15:10:28|3.47437
15:10:29|3.47026
15:10:30|3.47026
15:10:31|3.47026
15:10:32|3.4771
15:10:33|3.4771
15:10:34|3.47727
15:10:35|3.47894
15:10:37|3.47616
15:10:38|3.4817
15:10:39|3.4828
15:10:40|3.48432
15:10:41|3.48863
15:10:42|3.48861
15:10:43|3.4895
15:10:44|3.489
15:10:45|3.48901
15:10:46|3.48861
15:10:47|3.48861
15:10:48|3.48861
15:10:49|3.48861
15:10:50|3.48861
15:10:51|3.49
15:10:52|3.48862
15:10:53|3.48861
15:10:54|3.49
15:10:55|3.49
15:10:56|3.48862
15:10:57|3.48861
15:10:58|3.49112
15:10:59|3.49112
15:11:00|3.48723
15:11:01|3.48861
15:11:02|3.49108
15:11:04|3.49108
15:11:04|3.49104
15:11:06|3.48862
15:11:07|3.49103
15:11:08|3.48723
15:11:09|3.49102
15:11:10|3.49102
15:11:11|3.49102
15:11:12|3.48862
15:11:13|3.48862
15:11:14|3.48862
15:11:15|3.49101
15:11:16|3.49
15:11:17|3.49099
15:11:18|3.48862
15:11:19|3.48862
15:11:20|3.48862
15:11:21|3.48862
15:11:22|3.48862
15:11:23|3.49094
15:11:24|3.48862
15:11:25|3.48862
15:11:26|3.48861
15:11:27|3.48862
15:11:28|3.48862
15:11:29|3.48861
15:11:30|3.48862
15:11:31|3.48861
15:11:32|3.48862
15:11:33|3.49097
15:11:34|3.49097
15:11:35|3.48861
15:11:36|3.49096
15:11:37|3.49009
15:11:38|3.49009
15:11:40|3.48861
15:11:42|3.489
15:11:42|3.48865
15:11:43|3.48723
15:11:45|3.48723
15:11:46|3.48723
15:11:46|3.48723
15:11:47|3.48859
15:11:49|3.48722
15:11:49|3.48722
15:11:51|3.48251
15:11:52|3.48722
15:11:54|3.48722
15:11:54|3.48722
15:11:55|3.48722
15:11:56|3.48711
15:11:57|3.48629
15:11:58|3.48629
15:11:59|3.48059
15:12:00|3.48059
15:12:01|3.47727
15:12:02|3.47727
15:12:03|3.47727
15:12:05|3.47364
15:12:05|3.47681
15:12:07|3.47681
15:12:09|3.47681
15:12:09|3.47681
15:12:10|3.47681
15:12:11|3.47681
15:12:12|3.47681
15:12:13|3.47913
15:12:14|3.47364
15:12:15|3.47623
15:12:16|3.47336
15:12:17|3.47679
15:12:18|3.47337
15:12:19|3.47999
15:12:20|3.4768
15:12:21|3.4768
15:12:23|3.47679
15:12:25|3.47336
15:12:26|3.4729
15:12:26|3.47416
15:12:27|3.47416
15:12:28|3.47117
15:12:29|3.47
15:12:30|3.4724
15:12:31|3.47378
15:12:32|3.47456
15:12:33|3.47456
15:12:34|3.47635
15:12:35|3.47
15:12:36|3.47
15:12:37|3.48
15:12:39|3.4815
15:12:40|3.48
15:12:41|3.48001
15:12:43|3.48863
15:12:44|3.48656
15:12:44|3.49037
15:12:45|3.49037
15:12:46|3.49528
15:12:49|3.48812
15:12:49|3.49637
15:12:50|3.49889
15:12:52|3.49255
15:12:52|3.49633
15:12:54|3.49632
15:12:54|3.49632
15:12:56|3.49113
15:12:56|3.49254
15:12:57|3.49255
15:13:00|3.49052
15:13:00|3.49888
15:13:01|3.49888
15:13:02|3.49888
15:13:03|3.4989
15:13:05|3.4989
15:13:07|3.50347
15:13:07|3.50899
15:13:08|3.50899
15:13:09|3.50969
15:13:11|3.51
15:13:12|3.50999
15:13:13|3.50713
15:13:14|3.51
15:13:15|3.50999
15:13:16|3.51358
15:13:17|3.52
15:13:18|3.51819
15:13:19|3.51709
15:13:20|3.52015
15:13:21|3.51892
15:13:22|3.51762
15:13:23|3.51756
15:13:24|3.51972
15:13:25|3.5204
15:13:26|3.523
15:13:27|3.523
15:13:28|3.52302
15:13:29|3.52524
15:13:30|3.52302
15:13:31|3.523
15:13:32|3.52716
15:13:33|3.52538
15:13:34|3.52538
15:13:35|3.52676
15:13:36|3.52863
15:13:37|3.52675
15:13:38|3.52675
15:13:39|3.5285
15:13:41|3.52716
15:13:42|3.52716
15:13:44|3.52847
15:13:44|3.52716
15:13:46|3.52716
15:13:47|3.526
15:13:48|3.52785
15:13:49|3.52716
15:13:50|3.52761
15:13:51|3.52716
15:13:52|3.52716
15:13:53|3.52716
15:13:54|3.52705
15:13:55|3.52716
15:13:56|3.52716
15:13:57|3.52761
15:13:58|3.52808
15:13:59|3.5285
15:14:00|3.52756
15:14:01|3.52762
15:14:02|3.53227
15:14:03|3.53409
15:14:04|3.53409
15:14:06|3.53451
15:14:07|3.53228
15:14:07|3.53475
15:14:09|3.5345
15:14:11|3.53409
15:14:11|3.53448
15:14:12|3.53442
15:14:13|3.53409
15:14:14|3.53409
15:14:16|3.5345
15:14:17|3.535
15:14:18|3.53447
15:14:19|3.53447
15:14:20|3.53447
15:14:21|3.53696
15:14:22|3.53696
15:14:23|3.53696
15:14:24|3.53975
15:14:25|3.54139
15:14:26|3.53697
15:14:28|3.53975
15:14:28|3.53975
15:14:29|3.53986
15:14:30|3.53502
15:14:31|3.53981
15:14:33|3.54019
15:14:33|3.54019
15:14:35|3.54019
15:14:35|3.54807
15:14:36|3.53447
15:14:37|3.53502
15:14:38|3.53507
15:14:40|3.53442
15:14:41|3.53501
15:14:42|3.53442
15:14:43|3.535
15:14:45|3.53442
15:14:45|3.53442
15:14:46|3.532
15:14:47|3.53055
15:14:48|3.53299
15:14:49|3.53166
15:14:50|3.53163
15:14:51|3.52716
15:14:53|3.53
15:14:54|3.53
15:14:55|3.52999
15:14:56|3.52716
15:14:57|3.52716
15:14:58|3.52716
15:14:59|3.52716
15:15:00|3.52716
15:15:02|3.52948
15:15:04|3.52716
15:15:05|3.52716
15:15:07|3.52716
15:15:07|3.52949
15:15:08|3.52489
15:15:09|3.52652
15:15:10|3.52272
15:15:11|3.52272
15:15:13|3.52
15:15:13|3.52312
15:15:15|3.52
15:15:15|3.52
15:15:16|3.52
15:15:18|3.52
15:15:18|3.5227
15:15:19|3.5227
15:15:20|3.5231
15:15:21|3.5231
15:15:22|3.5231
15:15:23|3.5231
15:15:24|3.5197
15:15:25|3.5197
15:15:26|3.5197
15:15:27|3.5197
15:15:28|3.51508
15:15:29|3.51738
15:15:30|3.51738
15:15:31|3.51738
15:15:32|3.51738
15:15:33|3.51738
15:15:34|3.51136
15:15:35|3.51513
15:15:36|3.51512
15:15:37|3.51512
15:15:38|3.51512
15:15:39|3.51136
15:15:40|3.51136
15:15:42|3.50501
15:15:44|3.50508
15:15:45|3.50509
15:15:45|3.50509
15:15:46|3.50509
15:15:48|3.50509
15:15:49|3.50509
15:15:50|3.50151
15:15:51|3.5015
15:15:52|3.5015
15:15:53|3.5015
15:15:54|3.5015
15:15:55|3.50151
15:15:57|3.5015
15:15:57|3.5015
15:15:58|3.5015
15:15:59|3.50768
15:16:00|3.50768
15:16:01|3.50768
15:16:02|3.50509
15:16:04|3.5015
15:16:05|3.50742
15:16:06|3.50222
15:16:07|3.50222
15:16:08|3.50222
15:16:10|3.50222
15:16:10|3.50242
15:16:11|3.50242
15:16:13|3.50222
15:16:14|3.50222
15:16:14|3.50222
15:16:16|3.5015
15:16:17|3.50693
15:16:17|3.50222
15:16:18|3.50222
15:16:19|3.50222
15:16:20|3.50222
15:16:22|3.502
15:16:22|3.502
15:16:24|3.51017
15:16:25|3.51017
15:16:26|3.51017
15:16:26|3.51017
15:16:27|3.51017
15:16:29|3.51017
15:16:30|3.50747
15:16:31|3.50798
15:16:32|3.51016
15:16:33|3.51016
15:16:34|3.51016
15:16:35|3.50482
15:16:36|3.50483
15:16:37|3.52099
15:16:38|3.52099
15:16:39|3.51123
15:16:40|3.51016
15:16:41|3.51077
15:16:42|3.51248
15:16:43|3.51248
15:16:45|3.51248
15:16:45|3.51248
15:16:47|3.513
15:16:47|3.508
15:16:49|3.51123
15:16:49|3.51022
15:16:51|3.51022
15:16:52|3.51028
15:16:53|3.51028
15:16:54|3.51028
15:16:55|3.51248
15:16:56|3.51248
15:16:58|3.51248
15:16:59|3.51248
15:16:59|3.51529
15:17:00|3.51529
15:17:02|3.51529
15:17:02|3.51529
15:17:03|3.52
15:17:06|3.52
15:17:07|3.51565
15:17:09|3.52
15:17:10|3.52272
15:17:11|3.52018
15:17:12|3.52022
15:17:13|3.52439
15:17:14|3.5253
15:17:15|3.5253
15:17:17|3.53
15:17:18|3.53
15:17:18|3.53
15:17:19|3.53
15:17:20|3.52999
15:17:21|3.52999
15:17:22|3.52999
15:17:24|3.52999
15:17:24|3.53
15:17:25|3.53496
15:17:26|3.54552
15:17:27|3.53881
15:17:28|3.54008
15:17:29|3.54008
15:17:31|3.54157
15:17:31|3.53497
15:17:32|3.53497
15:17:33|3.53613
15:17:34|3.53613
15:17:35|3.54008
15:17:36|3.53871
15:17:37|3.54534
15:17:38|3.54534
15:17:39|3.54533
15:17:40|3.53879
15:17:41|3.53878
15:17:42|3.54516
15:17:44|3.54516
15:17:44|3.54516
15:17:46|3.53871
15:17:47|3.54487
15:17:49|3.53532
15:17:50|3.54473
15:17:51|3.54473
15:17:51|3.54473
15:17:52|3.54462
15:17:55|3.54461
15:17:56|3.5446
15:17:57|3.54475
15:17:59|3.54
15:18:00|3.5446
15:18:00|3.54455
15:18:01|3.54455
15:18:03|3.5388
15:18:04|3.54472
15:18:05|3.53878
15:18:07|3.54464
15:18:07|3.54464
15:18:09|3.54464
15:18:10|3.54435
15:18:11|3.54435
15:18:12|3.54435
15:18:13|3.53879
15:18:14|3.53879
15:18:15|3.53879
15:18:16|3.54428
15:18:17|3.54461
15:18:18|3.54
15:18:19|3.54
15:18:20|3.54
15:18:21|3.54441
15:18:22|3.54441
15:18:23|3.54447
15:18:24|3.54437
15:18:25|3.54437
15:18:26|3.54437
15:18:28|3.54439
15:18:28|3.54439
15:18:30|3.54439
15:18:31|3.54437
15:18:31|3.54437
15:18:33|3.54437
15:18:33|3.54437
15:18:35|3.54437
15:18:36|3.54437
15:18:37|3.54434
15:18:38|3.54434
15:18:39|3.54001
15:18:40|3.54001
15:18:41|3.54
15:18:42|3.54
15:18:44|3.54002
15:18:44|3.54001
15:18:46|3.54001
15:18:47|3.54001
15:18:48|3.54002
15:18:50|3.54002
15:18:52|3.54427
15:18:53|3.54427
15:18:55|3.54434
15:18:55|3.54433
15:18:56|3.54433
15:18:57|3.54433
15:18:59|3.54003
15:19:00|3.54425
15:19:01|3.54003
15:19:02|3.54001
15:19:04|3.54426
15:19:04|3.54426
15:19:06|3.54426
15:19:07|3.54003
15:19:08|3.54003
15:19:09|3.54003
15:19:10|3.54003
15:19:11|3.54003
15:19:13|3.54003
15:19:14|3.54419
15:19:15|3.54005
15:19:17|3.54006
15:19:17|3.54398
15:19:19|3.54398
15:19:19|3.54398
15:19:20|3.53934
15:19:21|3.54394
15:19:22|3.54391
15:19:23|3.54391
15:19:24|3.54388
15:19:25|3.54388
15:19:26|3.54006
15:19:27|3.54006
15:19:29|3.54397
15:19:29|3.54397
15:19:30|3.54006
15:19:31|3.54383
15:19:32|3.54383
15:19:33|3.544
15:19:34|3.544
15:19:35|3.54383
15:19:36|3.54398
15:19:37|3.54398
15:19:38|3.54398
15:19:39|3.53878
15:19:41|3.53878
15:19:42|3.54419
15:19:43|3.54398
15:19:43|3.54398
15:19:44|3.54398
15:19:47|3.54
15:19:47|3.53409
15:19:49|3.53409
15:19:49|3.53409
15:19:51|3.53409
15:19:52|3.53489
15:19:53|3.53004
15:19:54|3.53001
15:19:55|3.53001
15:19:57|3.53486
15:19:57|3.53
15:19:58|3.53
15:20:01|3.521
15:20:02|3.52615
15:20:03|3.52615
15:20:04|3.52616
15:20:05|3.52102
15:20:07|3.51959
15:20:08|3.51825
15:20:09|3.51825
15:20:10|3.52
15:20:11|3.51298
15:20:12|3.52
15:20:13|3.52
15:20:14|3.52096
15:20:15|3.51825
15:20:17|3.52343
15:20:18|3.52343
15:20:18|3.52343
15:20:19|3.52343
15:20:20|3.52343
15:20:21|3.51997
15:20:23|3.51997
15:20:24|3.51997
15:20:25|3.51664
15:20:25|3.51664
15:20:26|3.51664
15:20:27|3.51664
15:20:29|3.52
15:20:29|3.51664
15:20:30|3.51664
15:20:31|3.51664
15:20:32|3.51664
15:20:33|3.51448
15:20:34|3.51448
15:20:35|3.51989
15:20:36|3.51989
15:20:38|3.51401
15:20:39|3.51401
15:20:40|3.51401
15:20:41|3.51975
15:20:42|3.51975
15:20:43|3.51972
15:20:44|3.52
15:20:45|3.5253
15:20:46|3.5253
15:20:47|3.52864
15:20:48|3.52864
15:20:49|3.52864
15:20:50|3.52864
15:20:51|3.52864
15:20:52|3.52864
15:20:53|3.52864
15:20:54|3.52864
15:20:56|3.52386
15:20:56|3.53
15:20:58|3.53
15:20:59|3.53
15:21:01|3.52999
15:21:02|3.52999
15:21:02|3.53
15:21:04|3.53
15:21:05|3.52989
15:21:06|3.52989
15:21:07|3.53
15:21:08|3.52866
15:21:09|3.52866
15:21:10|3.53427
15:21:11|3.53427
15:21:12|3.53427
15:21:13|3.535
15:21:14|3.53594
15:21:15|3.53222
15:21:16|3.53593
15:21:17|3.53884
15:21:18|3.53829
15:21:19|3.53829
15:21:20|3.53829
15:21:21|3.53784
15:21:22|3.53784
15:21:24|3.53774
15:21:25|3.53774
15:21:26|3.53783
15:21:27|3.53783
15:21:28|3.53783
15:21:29|3.53783
15:21:29|3.53774
15:21:30|3.5378
15:21:32|3.5378
15:21:33|3.5378
15:21:34|3.5378
15:21:35|3.53779
15:21:35|3.53779
15:21:37|3.53429
15:21:38|3.53429
15:21:39|3.53429
15:21:40|3.53429
15:21:41|3.53594
15:21:42|3.532
15:21:43|3.53
15:21:44|3.52866
15:21:45|3.5253
15:21:46|3.52976
15:21:47|3.52279
15:21:49|3.52162
15:21:49|3.52439
15:21:50|3.51737
15:21:52|3.51737
15:21:52|3.51533
15:21:54|3.51533
15:21:55|3.50501
15:21:55|3.50479
15:21:58|3.50988
15:21:59|3.50368
15:22:00|3.50988
15:22:01|3.50598
15:22:02|3.50598
15:22:04|3.51037
15:22:04|3.51037
15:22:05|3.51034
15:22:06|3.51319
15:22:08|3.5068
15:22:09|3.51098
15:22:11|3.50682
15:22:12|3.50682
15:22:12|3.50323
15:22:14|3.50323
15:22:15|3.50322
15:22:15|3.505
15:22:16|3.505
15:22:18|3.51
15:22:18|3.52272
15:22:20|3.5253
15:22:21|3.52589
15:22:21|3.5259
15:22:23|3.5259
15:22:23|3.5253
15:22:25|3.5253
15:22:26|3.5253
15:22:26|3.5253
15:22:28|3.5253
15:22:28|3.5253
15:22:30|3.52296
15:22:31|3.52586
15:22:31|3.5228
15:22:32|3.5228
15:22:33|3.52069
15:22:34|3.52296
15:22:36|3.52528
15:22:36|3.52069
15:22:38|3.52068
15:22:38|3.51845
15:22:39|3.51845
15:22:40|3.51845
15:22:41|3.51845
15:22:42|3.51845
15:22:43|3.51326
15:22:44|3.5185
15:22:45|3.5185
15:22:46|3.5185
15:22:48|3.5185
15:22:49|3.51787
15:22:50|3.51785
15:22:51|3.5185
15:22:52|3.5185
15:22:54|3.51845
15:22:54|3.51937
15:22:55|3.51937
15:22:56|3.51937
15:22:57|3.52319
15:22:59|3.52319
15:23:00|3.51973
15:23:01|3.51973
15:23:02|3.51973
15:23:02|3.52528
15:23:03|3.52525
15:23:05|3.52525
15:23:07|3.52522
15:23:07|3.52522
15:23:08|3.52249
15:23:10|3.52524
15:23:11|3.52524
15:23:12|3.5253
15:23:13|3.5253
15:23:14|3.5253
15:23:15|3.52522
15:23:17|3.52525
15:23:18|3.52525
15:23:18|3.52525
15:23:20|3.52525
15:23:21|3.52525
15:23:22|3.52525
15:23:23|3.5259
15:23:24|3.52522
15:23:24|3.52522
15:23:26|3.52522
15:23:27|3.52587
15:23:28|3.52587
15:23:29|3.5259
15:23:30|3.52591
15:23:31|3.52661
15:23:31|3.52661
15:23:33|3.52661
15:23:34|3.52591
15:23:35|3.52591
15:23:35|3.52591
15:23:36|3.52591
15:23:37|3.52591
15:23:39|3.52591
15:23:40|3.52591
15:23:40|3.52591
15:23:42|3.53001
15:23:42|3.53019
15:23:43|3.53019
15:23:44|3.53019
15:23:46|3.53265
15:23:46|3.5373
15:23:47|3.53729
15:23:49|3.53729
15:23:50|3.53729
15:23:51|3.53729
15:23:52|3.53729
15:23:53|3.53779
15:23:55|3.53729
15:23:55|3.5375
15:23:57|3.5375
15:23:57|3.54
15:23:58|3.53998
15:24:00|3.5375
15:24:00|3.53945
15:24:02|3.53944
15:24:02|3.53944
15:24:05|3.53998
15:24:05|3.53729
15:24:07|3.53729
15:24:09|3.53522
15:24:11|3.53598
15:24:12|3.54
15:24:14|3.54
15:24:15|3.54
15:24:16|3.54
15:24:17|3.54
15:24:18|3.54
15:24:19|3.54
15:24:20|3.54
15:24:21|3.54
15:24:22|3.54
15:24:23|3.54
15:24:24|3.54
15:24:26|3.54
15:24:27|3.54
15:24:27|3.53964
15:24:29|3.54
15:24:29|3.54
15:24:30|3.53817
15:24:31|3.54
15:24:33|3.54002
15:24:33|3.54002
15:24:34|3.5406
15:24:35|3.54212
15:24:37|3.54212
15:24:37|3.54007
15:24:39|3.54007
15:24:39|3.54007
15:24:40|3.54007
15:24:41|3.54253
15:24:42|3.5434
15:24:44|3.5434
15:24:44|3.53866
15:24:46|3.53866
15:24:46|3.54408
15:24:47|3.54408
15:24:48|3.5434
15:24:50|3.5441
15:24:51|3.54408
15:24:53|3.54427
15:24:53|3.54023
15:24:54|3.54022
15:24:55|3.54022
15:24:57|3.54022
15:24:58|3.54022
15:24:59|3.5434
15:25:01|3.5434
15:25:01|3.5434
15:25:03|3.5434
15:25:04|3.54022
15:25:05|3.54022
15:25:07|3.5434
15:25:08|3.54427
15:25:09|3.54427
15:25:10|3.54427
15:25:12|3.54427
15:25:12|3.54427
15:25:14|3.54427
15:25:15|3.54427
15:25:16|3.54427
15:25:17|3.54427
15:25:18|3.54033
15:25:19|3.5438
15:25:20|3.54426
15:25:21|3.54427
15:25:22|3.5434
15:25:23|3.5434
15:25:24|3.54427
15:25:26|3.5434
15:25:26|3.5438
15:25:28|3.54408
15:25:29|3.54408
15:25:30|3.54427
15:25:30|3.54427
15:25:31|3.5434
15:25:32|3.54427
15:25:34|3.54425
15:25:34|3.54425
15:25:35|3.54425
15:25:36|3.54425
15:25:37|3.54425
15:25:38|3.54425
15:25:40|3.5434
15:25:40|3.5434
15:25:42|3.5434
15:25:43|3.5434
15:25:43|3.5434
15:25:44|3.5434
15:25:45|3.544
15:25:46|3.54341
15:25:47|3.544
15:25:48|3.54341
15:25:49|3.54341
15:25:50|3.544
15:25:52|3.54422
15:25:54|3.54425
15:25:55|3.54425
15:25:56|3.54425
15:25:57|3.54425
15:25:58|3.54425
15:25:59|3.54425
15:26:00|3.54426
15:26:02|3.54427
15:26:03|3.54427
15:26:04|3.54427
15:26:05|3.54425
15:26:06|3.54427
15:26:08|3.54427
15:26:08|3.54427
15:26:10|3.54427
15:26:11|3.54427
15:26:12|3.54427
15:26:13|3.55026
15:26:14|3.55084
15:26:15|3.55084
15:26:16|3.55001
15:26:17|3.55001
15:26:18|3.55
15:26:19|3.55
15:26:20|3.5456
15:26:21|3.54562
15:26:22|3.54562
15:26:22|3.55
15:26:24|3.54563
15:26:24|3.54999
15:26:26|3.54999
15:26:27|3.54999
15:26:28|3.54999
15:26:29|3.54999
15:26:30|3.54999
15:26:31|3.54999
15:26:32|3.54999
15:26:33|3.54999
15:26:33|3.5499
15:26:36|3.54999
15:26:36|3.54998
15:26:37|3.54565
15:26:38|3.5499
15:26:39|3.54984
15:26:40|3.54982
15:26:41|3.54602
15:26:42|3.54601
15:26:43|3.54601
15:26:44|3.55001
15:26:45|3.55001
15:26:46|3.55001
15:26:47|3.54601
15:26:48|3.54986
15:26:49|3.54986
15:26:50|3.54986
15:26:51|3.54986
15:26:52|3.54606
15:26:54|3.54606
15:26:54|3.54986
15:26:56|3.54986
15:26:56|3.54986
15:26:58|3.54986
15:26:59|3.54986
15:26:59|3.54986
15:27:02|3.54986
15:27:03|3.54986
15:27:04|3.54986
15:27:05|3.54986
15:27:06|3.54986
15:27:07|3.54731
15:27:08|3.54666
15:27:09|3.54666
15:27:10|3.54984
15:27:10|3.54985
15:27:12|3.54985
15:27:13|3.54986
15:27:14|3.54986
15:27:15|3.54986
15:27:15|3.54984
15:27:17|3.546
15:27:18|3.55
15:27:19|3.54667
15:27:20|3.55204
15:27:21|3.55025
15:27:22|3.55065
15:27:23|3.55065
15:27:24|3.5518
15:27:25|3.55182
15:27:25|3.54732
15:27:28|3.55168
15:27:28|3.55065
15:27:29|3.54984
15:27:30|3.5515
15:27:31|3.55148
15:27:32|3.55119
15:27:33|3.55116
15:27:34|3.55116
15:27:35|3.54986
15:27:36|3.55
15:27:37|3.54986
15:27:38|3.55116
15:27:39|3.55
15:27:40|3.55114
15:27:41|3.55113
15:27:43|3.55
15:27:43|3.54735
15:27:44|3.54993
15:27:45|3.54991
15:27:46|3.54786
15:27:47|3.54933
15:27:48|3.54838
15:27:49|3.54552
15:27:50|3.54552
15:27:51|3.55
15:27:52|3.54685
15:27:55|3.54552
15:27:55|3.54552
15:27:57|3.54552
15:27:58|3.54552
15:27:59|3.54888
15:28:01|3.54885
15:28:02|3.54918
15:28:03|3.55
15:28:05|3.55
15:28:06|3.55
15:28:07|3.54559
15:28:08|3.54559
15:28:09|3.54997
15:28:10|3.54552
15:28:12|3.55
15:28:13|3.55
15:28:13|3.55
15:28:14|3.54563
15:28:15|3.54561
15:28:16|3.54561
15:28:17|3.54887
15:28:18|3.55
15:28:19|3.55
15:28:20|3.5499
15:28:21|3.5499
15:28:22|3.5499
15:28:23|3.5499
15:28:24|3.5499
15:28:25|3.5499
15:28:26|3.55
15:28:27|3.55
15:28:29|3.55
15:28:29|3.54933
15:28:30|3.54999
15:28:31|3.55
15:28:33|3.54889
15:28:33|3.55
15:28:35|3.55
15:28:35|3.55
15:28:36|3.55
15:28:37|3.55
15:28:39|3.55
15:28:40|3.55
15:28:40|3.55
15:28:41|3.55
15:28:42|3.55
15:28:43|3.55
15:28:44|3.55
15:28:46|3.55
15:28:46|3.55
15:28:47|3.55
15:28:48|3.54994
15:28:49|3.54994
15:28:51|3.55
15:28:51|3.55
15:28:53|3.55
15:28:53|3.55
15:28:55|3.5499
15:28:56|3.55
15:28:58|3.55
15:28:59|3.55
15:28:59|3.55
15:29:01|3.55
15:29:01|3.55
15:29:03|3.55469
15:29:04|3.5562
15:29:05|3.55681
15:29:07|3.55681
15:29:07|3.55681
15:29:10|3.56213
15:29:10|3.57423
15:29:11|3.56562
15:29:13|3.56365
15:29:14|3.56358
15:29:15|3.56365
15:29:16|3.56365
15:29:16|3.56365
15:29:18|3.56261
15:29:19|3.56422
15:29:20|3.56557
15:29:21|3.56376
15:29:22|3.56542
15:29:23|3.5654
15:29:24|3.5619
15:29:25|3.56539
15:29:26|3.56406
15:29:27|3.56499
15:29:28|3.56425
15:29:29|3.56882
15:29:31|3.565
15:29:32|3.56541
15:29:32|3.56581
15:29:33|3.56406
15:29:35|3.565
15:29:36|3.56546
15:29:36|3.56561
15:29:38|3.56406
15:29:39|3.56425
15:29:39|3.56556
15:29:41|3.56555
15:29:42|3.565
15:29:42|3.565
15:29:43|3.565
15:29:45|3.56556
15:29:45|3.56556
15:29:46|3.56818
15:29:47|3.56818
15:29:49|3.56818
15:29:49|3.56814
15:29:50|3.56818
15:29:52|3.56507
15:29:53|3.56507
15:29:54|3.56818
15:29:55|3.56818
15:29:55|3.56991
15:29:57|3.56999
15:29:58|3.56818
15:29:59|3.56556
15:30:00|3.564
15:30:01|3.564
15:30:03|3.56969
15:30:03|3.56969
15:30:05|3.56971
15:30:06|3.56969
15:30:07|3.56968
15:30:08|3.56968
15:30:09|3.56968
15:30:11|3.56968
15:30:11|3.56968
15:30:13|3.56968
15:30:13|3.56819
15:30:14|3.56819
15:30:15|3.56819
15:30:16|3.56683
15:30:17|3.56683
15:30:18|3.566
15:30:19|3.56959
15:30:20|3.56959
15:30:21|3.56959
15:30:22|3.56959
15:30:23|3.56959
15:30:24|3.56959
15:30:26|3.56998
15:30:26|3.56998
15:30:27|3.56998
15:30:28|3.56966
15:30:29|3.56966
15:30:30|3.56965
15:30:31|3.56694
15:30:32|3.56968
15:30:33|3.56968
15:30:34|3.56968
15:30:35|3.56968
15:30:36|3.57
15:30:37|3.57
15:30:38|3.57316
15:30:39|3.57316
15:30:40|3.57968
15:30:42|3.57929
15:30:43|3.5793
15:30:43|3.57392
15:30:44|3.57392
15:30:45|3.57392
15:30:46|3.57968
15:30:47|3.57968
15:30:48|3.5793
15:30:49|3.58286
15:30:51|3.58286
15:30:52|3.57929
15:30:52|3.57929
15:30:53|3.57586
15:30:55|3.57592
15:30:55|3.58312
15:30:57|3.58313
15:30:58|3.57715
15:30:59|3.58369
15:31:01|3.58369
15:31:01|3.57749
15:31:03|3.57749
15:31:04|3.58312
15:31:05|3.57791
15:31:05|3.57745
15:31:08|3.57591
15:31:08|3.58252
15:31:10|3.57556
15:31:11|3.57392
15:31:13|3.57591
15:31:14|3.57556
15:31:14|3.57397
15:31:16|3.57501
15:31:17|3.57528
15:31:18|3.57512
15:31:19|3.57512
15:31:20|3.57
15:31:21|3.57
15:31:22|3.5759
15:31:23|3.57512
15:31:24|3.57512
15:31:25|3.57512
15:31:26|3.57512
15:31:27|3.57512
15:31:28|3.57058
15:31:29|3.57057
15:31:30|3.57057
15:31:31|3.57057
15:31:32|3.57057
15:31:32|3.57057
15:31:34|3.57057
15:31:34|3.57392
15:31:36|3.57392
15:31:36|3.57392
15:31:38|3.57392
15:31:38|3.5759
15:31:40|3.5759
15:31:41|3.5759
15:31:42|3.5759
15:31:42|3.57393
15:31:44|3.57392
15:31:44|3.57392
15:31:45|3.57393
15:31:47|3.57885
15:31:47|3.57393
15:31:49|3.57589
15:31:50|3.57589
15:31:50|3.57589
15:31:52|3.57589
15:31:52|3.57859
15:31:53|3.57859
15:31:54|3.57859
15:31:55|3.57589
15:31:56|3.57589
15:31:58|3.57927
15:32:00|3.57927
15:32:00|3.57859
15:32:02|3.57392
15:32:03|3.57928
15:32:04|3.5793
15:32:05|3.5793
15:32:06|3.57928
15:32:08|3.57928
15:32:09|3.57928
15:32:09|3.58316
15:32:11|3.57927
15:32:12|3.57927
15:32:13|3.57927
15:32:15|3.58096
15:32:15|3.58096
15:32:16|3.58309
15:32:18|3.58309
15:32:19|3.58309
15:32:20|3.58309
15:32:21|3.58309
15:32:22|3.58309
15:32:23|3.58309
15:32:24|3.58309
15:32:25|3.58309
15:32:26|3.58309
15:32:27|3.58309
15:32:28|3.58481
15:32:29|3.58481
15:32:30|3.58481
15:32:31|3.585
15:32:32|3.585
15:32:33|3.58699
15:32:34|3.58699
15:32:35|3.58699
15:32:36|3.585
15:32:37|3.585
15:32:38|3.58699
15:32:39|3.58699
15:32:40|3.58699
15:32:41|3.587
15:32:43|3.585
15:32:44|3.58699
15:32:44|3.58309
15:32:46|3.58309
15:32:47|3.585
15:32:47|3.58766
15:32:48|3.593
15:32:49|3.58503
15:32:51|3.58954
15:32:51|3.58953
15:32:52|3.593
15:32:53|3.59157
15:32:55|3.59156
15:32:55|3.58527
15:32:56|3.59156
15:32:57|3.593
15:33:00|3.593
15:33:00|3.59513
15:33:02|3.593
15:33:03|3.593
15:33:05|3.59513
15:33:05|3.59513
15:33:07|3.59302
15:33:09|3.59502
15:33:10|3.59539
15:33:12|3.58818
15:33:13|3.59113
15:33:14|3.59113
15:33:15|3.59113
15:33:16|3.59052
15:33:17|3.59158
15:33:18|3.593
15:33:19|3.59344
15:33:20|3.59504
15:33:21|3.59498
15:33:22|3.59498
15:33:23|3.59498
15:33:24|3.59187
15:33:25|3.593
15:33:26|3.593
15:33:27|3.59342
15:33:28|3.59342
15:33:29|3.592
15:33:30|3.59341
15:33:31|3.59194
15:33:32|3.59194
15:33:33|3.59342
15:33:34|3.59116
15:33:35|3.5882
15:33:36|3.59331
15:33:37|3.59116
15:33:38|3.59321
15:33:39|3.58773
15:33:40|3.58998
15:33:41|3.58997
15:33:42|3.58997
15:33:43|3.58995
15:33:44|3.58997
15:33:45|3.58997
15:33:46|3.58997
15:33:47|3.59
15:33:48|3.59173
15:33:49|3.59173
15:33:50|3.59157
15:33:51|3.58773
15:33:52|3.59149
15:33:53|3.59169
15:33:54|3.58773
15:33:55|3.59171
15:33:56|3.58995
15:33:57|3.59116
15:33:58|3.59116
15:33:59|3.588
15:34:01|3.59172
15:34:02|3.58902
15:34:04|3.59116
15:34:05|3.59116
15:34:06|3.59173
15:34:07|3.58813
15:34:08|3.58813
15:34:09|3.59993
15:34:10|3.59142
15:34:11|3.59171
15:34:11|3.59116
15:34:13|3.59116
15:34:14|3.59142
15:34:14|3.59172
15:34:16|3.59116
15:34:17|3.59788
15:34:17|3.59788
15:34:19|3.59151
15:34:20|3.59151
15:34:20|3.59151
15:34:22|3.59117
15:34:23|3.59117
15:34:24|3.59496
15:34:25|3.59496
15:34:26|3.59226
15:34:27|3.59226
15:34:28|3.59226
15:34:29|3.59496
15:34:29|3.59699
15:34:31|3.597
15:34:32|3.597
15:34:33|3.597
15:34:34|3.59599
15:34:35|3.59599
15:34:35|3.59599
15:34:37|3.59599
15:34:38|3.59599
15:34:39|3.59599
15:34:41|3.59598
15:34:41|3.59599
15:34:42|3.59599
15:34:43|3.59598
15:34:44|3.59599
15:34:45|3.59599
15:34:46|3.59208
15:34:47|3.59598
15:34:48|3.59598
15:34:49|3.59597
15:34:50|3.59598
15:34:51|3.59598
15:34:52|3.59597
15:34:53|3.59598
15:34:54|3.59598
15:34:55|3.59598
15:34:56|3.59598
15:34:57|3.59598
15:34:58|3.59598
15:34:59|3.59365
15:35:00|3.59598
15:35:01|3.59598
15:35:03|3.59598
15:35:05|3.59598
15:35:06|3.59598
15:35:07|3.59599
15:35:08|3.596
15:35:09|3.596
15:35:10|3.59598
15:35:11|3.59599
15:35:12|3.595
15:35:13|3.59598
15:35:14|3.59598
15:35:15|3.59366
15:35:17|3.597
15:35:18|3.59382
15:35:19|3.59598
15:35:19|3.59599
15:35:21|3.59599
15:35:22|3.59698
15:35:22|3.59698
15:35:24|3.597
15:35:25|3.59601
15:35:26|3.598
15:35:27|3.598
15:35:28|3.6
15:35:29|3.59811
15:35:30|3.6
15:35:31|3.6
15:35:32|3.6
15:35:33|3.60001
15:35:34|3.6
15:35:35|3.60001
15:35:36|3.60151
15:35:37|3.60227
15:35:38|3.60004
15:35:39|3.60557
15:35:40|3.60227
15:35:41|3.60227
15:35:42|3.60446
15:35:43|3.60442
15:35:44|3.60444
15:35:45|3.60618
15:35:47|3.60618
15:35:47|3.60662
15:35:48|3.60618
15:35:50|3.60669
15:35:50|3.60668
15:35:52|3.60958
15:35:52|3.60956
15:35:53|3.60958
15:35:55|3.60955
15:35:55|3.61
15:35:56|3.613
15:35:57|3.61
15:35:58|3.61
15:35:59|3.61
15:36:00|3.61
15:36:02|3.61
15:36:04|3.60989
15:36:04|3.61292
15:36:06|3.60989
15:36:08|3.60985
15:36:09|3.60985
15:36:10|3.60985
15:36:12|3.60578
15:36:12|3.60578
15:36:15|3.60576
15:36:15|3.60576
15:36:17|3.60834
15:36:18|3.60834
15:36:19|3.60555
15:36:20|3.60988
15:36:21|3.60988
15:36:22|3.60598
15:36:23|3.60988
15:36:23|3.61296
15:36:24|3.61296
15:36:26|3.60988
15:36:26|3.60989
15:36:28|3.613
15:36:28|3.613
15:36:30|3.60989
15:36:31|3.613
15:36:31|3.61307
15:36:32|3.61307
15:36:34|3.61534
15:36:34|3.613
15:36:35|3.61738
15:36:36|3.61738
15:36:37|3.61738
15:36:38|3.613
15:36:39|3.613
15:36:41|3.613
15:36:41|3.613
15:36:43|3.61301
15:36:43|3.61758
15:36:44|3.613
15:36:46|3.61754
15:36:46|3.613
15:36:47|3.61754
15:36:48|3.613
15:36:50|3.61759
15:36:51|3.61759
15:36:51|3.61301
15:36:52|3.61301
15:36:53|3.61764
15:36:54|3.61714
15:36:55|3.61714
15:36:56|3.61714
15:36:57|3.61714
15:36:58|3.61714
15:37:00|3.61714
15:37:01|3.61838
15:37:01|3.62322
15:37:03|3.6267
15:37:05|3.62446
15:37:07|3.62302
15:37:08|3.62168
15:37:09|3.61999
15:37:09|3.62564
15:37:10|3.61754
15:37:11|3.62517
15:37:13|3.62507
15:37:14|3.62496
15:37:14|3.62496
15:37:16|3.61796
15:37:17|3.62
15:37:18|3.62492
15:37:19|3.62538
15:37:20|3.61797
15:37:21|3.61997
15:37:22|3.62517
15:37:23|3.61957
15:37:24|3.62369
15:37:25|3.618
15:37:26|3.6249
15:37:27|3.62
15:37:29|3.62487
15:37:29|3.62007
15:37:30|3.62562
15:37:31|3.62561
15:37:32|3.61776
15:37:33|3.62101
15:37:34|3.62349
15:37:35|3.62348
15:37:36|3.62348
15:37:37|3.62414
15:37:38|3.62561
15:37:39|3.62561
15:37:40|3.62561
15:37:41|3.62414
15:37:42|3.62561
15:37:43|3.62635
15:37:45|3.62414
15:37:45|3.62561
15:37:47|3.62561
15:37:47|3.62561
15:37:48|3.62348
15:37:49|3.62629
15:37:51|3.62629
15:37:51|3.62632
15:37:53|3.62632
15:37:54|3.62631
15:37:55|3.62628
15:37:55|3.622
15:37:56|3.62627
15:37:57|3.62627
15:37:58|3.62627
15:38:00|3.62627
15:38:00|3.62617
15:38:01|3.62617
15:38:03|3.62616
15:38:04|3.62201
15:38:06|3.62541
15:38:06|3.62101
15:38:08|3.62537
15:38:08|3.62535
15:38:10|3.62535
15:38:11|3.625
15:38:12|3.62136
15:38:13|3.6253
15:38:14|3.62201
15:38:14|3.62149
15:38:16|3.62149
15:38:17|3.62411
15:38:17|3.62149
15:38:19|3.62137
15:38:20|3.62003
15:38:21|3.62003
15:38:22|3.62149
15:38:22|3.62
15:38:24|3.62148
15:38:25|3.61812
15:38:25|3.618
15:38:26|3.618
15:38:28|3.62001
15:38:29|3.61776
15:38:30|3.6185
15:38:31|3.61777
15:38:31|3.61812
15:38:33|3.61812
15:38:34|3.61812
15:38:34|3.61776
15:38:35|3.61812
15:38:36|3.61657
15:38:38|3.61657
15:38:39|3.61657
15:38:40|3.61411
15:38:40|3.61714
15:38:42|3.61415
15:38:43|3.61696
15:38:44|3.61395
15:38:45|3.61394
15:38:46|3.61394
15:38:47|3.61395
15:38:48|3.61394
15:38:49|3.6123
15:38:51|3.614
15:38:51|3.61363
15:38:52|3.6123
15:38:53|3.6123
15:38:54|3.6123
15:38:55|3.6123
15:38:57|3.61218
15:38:58|3.61363
15:38:58|3.61218
15:38:59|3.615
15:39:00|3.61088
15:39:02|3.61088
15:39:03|3.61001
15:39:05|3.61001
15:39:06|3.61001
15:39:08|3.60581
15:39:09|3.60939
15:39:11|3.6012
15:39:12|3.6012
15:39:13|3.60568
15:39:14|3.6
15:39:15|3.59057
15:39:17|3.59148
15:39:18|3.59146
15:39:19|3.58309
15:39:20|3.58309
15:39:21|3.57999
15:39:22|3.57846
15:39:22|3.57185
15:39:24|3.57177
15:39:25|3.56822
15:39:26|3.56764
15:39:27|3.57178
15:39:28|3.57
15:39:29|3.57
15:39:30|3.56999
15:39:31|3.56509
15:39:32|3.57023
15:39:33|3.57148
15:39:33|3.57705
15:39:35|3.5707
15:39:36|3.56822
15:39:37|3.57023
15:39:38|3.57034
15:39:39|3.57268
15:39:40|3.57268
15:39:41|3.57158
15:39:42|3.56823
15:39:43|3.57158
15:39:44|3.56823
15:39:45|3.57157
15:39:46|3.57158
15:39:47|3.57158
15:39:48|3.57158
15:39:49|3.57158
15:39:51|3.57
15:39:51|3.57157
15:39:52|3.57257
15:39:53|3.57257
15:39:55|3.57404
15:39:55|3.57165
15:39:56|3.57847
15:39:58|3.57271
15:39:58|3.57271
15:39:59|3.57405
15:40:01|3.57405
15:40:01|3.57406
15:40:03|3.57404
15:40:04|3.57404
15:40:05|3.57404
15:40:07|3.5701
15:40:08|3.5701
15:40:09|3.57787
15:40:10|3.57777
15:40:11|3.57019
15:40:13|3.57749
15:40:14|3.57735
15:40:15|3.57735
15:40:16|3.57699
15:40:17|3.57698
15:40:18|3.57695
15:40:19|3.57688
15:40:20|3.57683
15:40:21|3.57041
15:40:22|3.57041
15:40:23|3.57041
15:40:24|3.57041
15:40:25|3.57075
15:40:26|3.57077
15:40:27|3.57542
15:40:29|3.57079
15:40:30|3.57089
15:40:31|3.57
15:40:31|3.57
15:40:32|3.57083
15:40:33|3.57083
15:40:34|3.57
15:40:35|3.57
15:40:36|3.57303
15:40:37|3.57083
15:40:39|3.57375
15:40:39|3.57375
15:40:41|3.57083
15:40:41|3.57083
15:40:43|3.57001
15:40:43|3.57001
15:40:44|3.57001
15:40:45|3.57
15:40:46|3.57001
15:40:47|3.568
15:40:49|3.56502
15:40:49|3.56502
15:40:51|3.56502
15:40:51|3.56369
15:40:52|3.5603
15:40:53|3.55867
15:40:55|3.54763
15:40:56|3.54763
15:40:57|3.54741
15:40:58|3.54966
15:40:59|3.54966
15:41:00|3.5473
15:41:01|3.54763
15:41:02|3.54318
15:41:03|3.54248
15:41:04|3.54248
15:41:05|3.54
15:41:06|3.53826
15:41:08|3.53377
15:41:10|3.52
15:41:11|3.53409
15:41:12|3.53332
15:41:13|3.52899
15:41:15|3.52274
15:41:15|3.52274
15:41:16|3.52899
15:41:17|3.5301
15:41:18|3.52633
15:41:19|3.52642
15:41:21|3.529
15:41:22|3.53394
15:41:23|3.53384
15:41:24|3.53384
15:41:25|3.53363
15:41:26|3.53348
15:41:27|3.52522
15:41:28|3.53714
15:41:29|3.53826
15:41:30|3.53509
15:41:32|3.53509
15:41:32|3.53509
15:41:34|3.53509
15:41:34|3.53513
15:41:36|3.53513
15:41:37|3.53521
15:41:38|3.5408
15:41:38|3.54264
15:41:40|3.5408
15:41:41|3.5408
15:41:42|3.5408
15:41:43|3.54081
15:41:43|3.5408
15:41:45|3.53689
15:41:46|3.5408
15:41:46|3.5408
15:41:48|3.5408
15:41:49|3.5408
15:41:49|3.5408
15:41:51|3.5408
15:41:51|3.5408
15:41:53|3.5408
15:41:53|3.5408
15:41:54|3.5408
15:41:56|3.5408
15:41:57|3.5408
15:41:57|3.54081
15:41:59|3.54248
15:42:00|3.54248
15:42:01|3.54083
15:42:02|3.54083
15:42:03|3.55
15:42:04|3.55
15:42:05|3.55
15:42:06|3.54106
15:42:08|3.54632
15:42:09|3.54632
15:42:11|3.54113
15:42:11|3.54112
15:42:13|3.54595
15:42:14|3.54595
15:42:15|3.54112
15:42:16|3.54112
15:42:17|3.54112
15:42:18|3.54998
15:42:19|3.54281
15:42:19|3.54993
15:42:21|3.54994
15:42:22|3.543
15:42:23|3.54992
15:42:23|3.5547
15:42:25|3.5666
15:42:26|3.56951
15:42:27|3.56583
15:42:28|3.57
15:42:29|3.57
15:42:30|3.57
15:42:31|3.57625
15:42:32|3.58
15:42:33|3.58
15:42:34|3.57272
15:42:35|3.57705
15:42:36|3.57685
15:42:37|3.57005
15:42:38|3.56687
15:42:39|3.57261
15:42:40|3.57072
15:42:41|3.56586
15:42:42|3.56261
15:42:43|3.56189
15:42:44|3.56163
15:42:45|3.56163
15:42:46|3.55947
15:42:47|3.56161
15:42:48|3.56159
15:42:49|3.56
15:42:50|3.56147
15:42:51|3.56001
15:42:53|3.55681
15:42:54|3.55681
15:42:55|3.56008
15:42:56|3.55435
15:42:57|3.55435
15:42:58|3.55864
15:42:59|3.55854
15:43:00|3.55854
15:43:01|3.55854
15:43:02|3.55854
15:43:03|3.55858
15:43:04|3.56157
15:43:05|3.56008
15:43:06|3.56008
15:43:07|3.5638
15:43:08|3.56818
15:43:10|3.56818
15:43:11|3.56824
15:43:12|3.56824
15:43:14|3.56824
15:43:15|3.56816
15:43:16|3.56818
15:43:17|3.56818
15:43:19|3.56829
15:43:21|3.57
15:43:21|3.56718
15:43:22|3.57341
15:43:24|3.56818
15:43:24|3.5683
15:43:26|3.5683
15:43:27|3.5683
15:43:28|3.5683
15:43:29|3.57325
15:43:30|3.57477
15:43:30|3.57477
15:43:32|3.57624
15:43:32|3.57624
15:43:34|3.56974
15:43:34|3.56974
15:43:35|3.56974
15:43:37|3.57094
15:43:38|3.57094
15:43:39|3.57094
15:43:40|3.57625
15:43:41|3.57334
15:43:41|3.57361
15:43:43|3.57332
15:43:43|3.57332
15:43:45|3.57332
15:43:46|3.57332
15:43:47|3.57918
15:43:48|3.57918
15:43:49|3.57335
15:43:49|3.57335
15:43:50|3.58
15:43:51|3.57691
15:43:53|3.57998
15:43:54|3.57997
15:43:54|3.58776
15:43:55|3.58822
15:43:57|3.58482
15:43:58|3.58482
15:43:59|3.59105
15:44:00|3.59347
15:44:01|3.59347
15:44:02|3.5922
15:44:03|3.5922
15:44:03|3.5922
15:44:04|3.5922
15:44:06|3.5879
15:44:07|3.59218
15:44:08|3.59219
15:44:09|3.58436
15:44:11|3.5879
15:44:12|3.58166
15:44:13|3.58474
15:44:15|3.58896
15:44:15|3.58437
15:44:16|3.58931
15:44:18|3.58931
15:44:19|3.58931
15:44:20|3.58925
15:44:21|3.58925
15:44:22|3.59
15:44:23|3.58814
15:44:24|3.58814
15:44:25|3.5922
15:44:27|3.5922
15:44:27|3.5922
15:44:29|3.5922
15:44:29|3.5922
15:44:31|3.5922
15:44:32|3.5922
15:44:33|3.589
15:44:35|3.589
15:44:35|3.59578
15:44:36|3.59
15:44:38|3.59748
15:44:38|3.59748
15:44:39|3.59733
15:44:40|3.59733
15:44:41|3.59712
15:44:42|3.59733
15:44:43|3.59946
15:44:45|3.59946
15:44:45|3.59946
15:44:46|3.59468
15:44:47|3.59733
15:44:48|3.59459
15:44:49|3.59871
15:44:50|3.59468
15:44:52|3.58925
15:44:53|3.5922
15:44:53|3.58545
15:44:55|3.59009
15:44:55|3.58619
15:44:57|3.5841
15:44:58|3.58984
15:44:59|3.58405
15:45:01|3.58919
15:45:02|3.58919
15:45:02|3.58951
15:45:03|3.589
15:45:04|3.589
15:45:05|3.58688
15:45:06|3.58688
15:45:08|3.58688
15:45:09|3.58688
15:45:10|3.5862
15:45:11|3.58625
15:45:13|3.58625
15:45:14|3.5841
15:45:15|3.586
15:45:16|3.586
15:45:18|3.586
15:45:19|3.58406
15:45:20|3.58406
15:45:21|3.58406
15:45:22|3.59298
15:45:23|3.59298
15:45:24|3.58741
15:45:25|3.59272
15:45:26|3.59272
15:45:27|3.58494
15:45:28|3.58494
15:45:29|3.59236
15:45:30|3.58623
15:45:31|3.59225
15:45:32|3.59225
15:45:33|3.59225
15:45:34|3.59245
15:45:35|3.59663
15:45:36|3.59661
15:45:37|3.59661
15:45:38|3.59659
15:45:39|3.59182
15:45:40|3.59852
15:45:41|3.59189
15:45:42|3.59189
15:45:43|3.59245
15:45:44|3.59245
15:45:45|3.59245
15:45:46|3.59245
15:45:47|3.59245
15:45:48|3.59245
15:45:49|3.59245
15:45:50|3.59226
15:45:51|3.59226
15:45:52|3.59776
15:45:53|3.59776
15:45:54|3.59245
15:45:55|3.59945
15:45:56|3.59945
15:45:57|3.59945
15:45:58|3.59945
15:45:59|3.59943
15:46:00|3.59288
15:46:01|3.59305
15:46:03|3.59779
15:46:03|3.59779
15:46:04|3.59779
15:46:05|3.59779
15:46:07|3.59779
15:46:08|3.59395
15:46:08|3.59946
15:46:10|3.59524
15:46:10|3.59779
15:46:12|3.59946
15:46:13|3.59946
15:46:15|3.60356
15:46:16|3.60677
15:46:16|3.60838
15:46:19|3.60417
15:46:20|3.60384
15:46:22|3.60417
15:46:22|3.60417
15:46:24|3.60417
15:46:25|3.60542
15:46:26|3.60542
15:46:27|3.60542
15:46:28|3.61
15:46:29|3.61
15:46:30|3.60471
15:46:31|3.60471
15:46:32|3.60999
15:46:33|3.60999
15:46:34|3.61065
15:46:35|3.61065
15:46:36|3.61065
15:46:37|3.61065
15:46:38|3.61155
15:46:39|3.61535
15:46:40|3.61761
15:46:41|3.61577
15:46:42|3.61383
15:46:43|3.61376
15:46:44|3.61609
15:46:46|3.61776
15:46:46|3.61937
15:46:47|3.62
15:46:48|3.61883
15:46:50|3.62
15:46:50|3.62
15:46:52|3.62
15:46:52|3.62092
15:46:54|3.62001
15:46:55|3.62092
15:46:56|3.62001
15:46:57|3.62001
15:46:59|3.62247
15:46:59|3.62092
15:47:00|3.62092
15:47:01|3.62092
15:47:03|3.62004
15:47:03|3.62092
15:47:04|3.62001
15:47:05|3.61743
15:47:06|3.62
15:47:07|3.61649
15:47:08|3.61415
15:47:09|3.61383
15:47:10|3.61868
15:47:11|3.62092
15:47:13|3.61723
15:47:15|3.61725
15:47:16|3.62092
15:47:16|3.61937
15:47:19|3.62092
15:47:20|3.62
15:47:22|3.62
15:47:22|3.62
15:47:24|3.62
15:47:25|3.62092
15:47:26|3.62092
15:47:27|3.6189
15:47:27|3.62092
15:47:29|3.62092
15:47:30|3.62092
15:47:31|3.62092
15:47:32|3.62092
15:47:34|3.62
15:47:35|3.62
15:47:35|3.62
15:47:37|3.62
15:47:37|3.61782
15:47:38|3.62
15:47:40|3.62
15:47:41|3.61957
15:47:42|3.62092
15:47:43|3.62092
15:47:44|3.62
15:47:45|3.62
15:47:46|3.62
15:47:47|3.62
15:47:48|3.62
15:47:49|3.62
15:47:50|3.61724
15:47:51|3.62
15:47:52|3.62
15:47:53|3.61779
15:47:54|3.61779
15:47:55|3.61779
15:47:56|3.62
15:47:57|3.61723
15:47:58|3.62
15:47:59|3.62
15:48:00|3.62245
15:48:01|3.62245
15:48:02|3.62245
15:48:03|3.62245
15:48:04|3.61779
15:48:05|3.61779
15:48:06|3.61779
15:48:07|3.62
15:48:08|3.61778
15:48:10|3.61945
15:48:10|3.61723
15:48:11|3.61723
15:48:12|3.61723
15:48:14|3.61723
15:48:15|3.61723
15:48:16|3.61723
15:48:18|3.61723
15:48:19|3.61723
15:48:20|3.61723
15:48:21|3.61723
15:48:23|3.61723
15:48:23|3.616
15:48:25|3.6145
15:48:26|3.61384
15:48:26|3.61723
15:48:28|3.61937
15:48:28|3.61385
15:48:29|3.61383
15:48:30|3.61383
15:48:32|3.61383
15:48:33|3.61274
15:48:33|3.60569
15:48:35|3.6
15:48:35|3.6
15:48:37|3.6
15:48:38|3.60001
15:48:39|3.60001
15:48:40|3.60001
15:48:41|3.60001
15:48:42|3.60569
15:48:43|3.60002
15:48:44|3.60006
15:48:45|3.6
15:48:46|3.6
15:48:47|3.6
15:48:48|3.60006
15:48:49|3.59759
15:48:50|3.59228
15:48:52|3.6
15:48:53|3.59656
15:48:53|3.59656
15:48:54|3.59954
15:48:55|3.5909
15:48:56|3.5909
15:48:58|3.5909
15:48:59|3.59016
15:49:00|3.5909
15:49:00|3.59
15:49:01|3.58899
15:49:03|3.59205
15:49:04|3.59093
15:49:05|3.59664
15:49:06|3.59095
15:49:07|3.5938
15:49:08|3.59363
15:49:09|3.59363
15:49:10|3.59107
15:49:11|3.59703
15:49:12|3.59708
15:49:13|3.59708
15:49:14|3.59708
15:49:16|3.60223
15:49:17|3.60223
15:49:18|3.60223
15:49:19|3.60223
15:49:20|3.60227
15:49:21|3.60499
15:49:22|3.60497
15:49:23|3.60551
15:49:24|3.60551
15:49:25|3.61
15:49:26|3.61
15:49:27|3.61
15:49:29|3.61
15:49:30|3.6117
15:49:31|3.6117
15:49:32|3.60858
15:49:33|3.61762
15:49:34|3.6
15:49:35|3.58972
15:49:36|3.58612
15:49:37|3.58831
15:49:38|3.59129
15:49:39|3.59224
15:49:40|3.58996
15:49:41|3.58831
15:49:42|3.58559
15:49:43|3.58559
15:49:44|3.59088
15:49:45|3.59041
15:49:46|3.59017
15:49:47|3.589
15:49:49|3.58632
15:49:49|3.589
15:49:50|3.5904
15:49:51|3.58905
15:49:52|3.58905
15:49:53|3.58411
15:49:55|3.58746
15:49:55|3.58905
15:49:57|3.58684
15:49:58|3.587
15:49:59|3.587
15:50:01|3.588
15:50:01|3.588
15:50:03|3.5904
15:50:03|3.59041
15:50:05|3.59262
15:50:06|3.5913
15:50:08|3.5913
15:50:08|3.59441
15:50:09|3.59204
15:50:10|3.5921
15:50:11|3.59211
15:50:12|3.59817
15:50:13|3.59875
15:50:14|3.59946
15:50:16|3.59663
15:50:18|3.59491
15:50:19|3.59944
15:50:21|3.59491
15:50:22|3.59127
15:50:23|3.59491
15:50:24|3.588
15:50:25|3.58804
15:50:25|3.58269
15:50:27|3.58269
15:50:28|3.58635
15:50:29|3.58
15:50:29|3.58482
15:50:31|3.58003
15:50:31|3.58624
15:50:33|3.58804
15:50:34|3.58804
15:50:34|3.58624
15:50:36|3.58624
15:50:37|3.58802
15:50:37|3.58042
15:50:39|3.58042
15:50:39|3.58
15:50:40|3.58
15:50:41|3.58501
15:50:42|3.58
15:50:43|3.58
15:50:44|3.58
15:50:46|3.58
15:50:46|3.58
15:50:47|3.57954
15:50:49|3.56773
15:50:50|3.56997
15:50:52|3.56309
15:50:53|3.56309
15:50:53|3.56309
15:50:54|3.56317
15:50:55|3.56644
15:50:56|3.56644
15:50:57|3.56326
15:50:59|3.56326
15:51:00|3.57
15:51:00|3.57352
15:51:01|3.56348
15:51:03|3.57344
15:51:04|3.5631
15:51:05|3.5563
15:51:06|3.5554
15:51:06|3.55133
15:51:08|3.54848
15:51:08|3.54848
15:51:10|3.5554
15:51:11|3.54557
15:51:11|3.54557
15:51:13|3.55133
15:51:13|3.5443
15:51:14|3.5443
15:51:15|3.5443
15:51:17|3.5443
15:51:19|3.54468
15:51:19|3.54472
15:51:21|3.54472
15:51:22|3.54474
15:51:23|3.54474
15:51:25|3.54474
15:51:26|3.53
15:51:28|3.52796
15:51:29|3.52642
15:51:30|3.5247
15:51:31|3.52467
15:51:32|3.52032
15:51:32|3.50626
15:51:34|3.5
15:51:35|3.49
15:51:36|3.49001
15:51:36|3.49798
15:51:38|3.49
15:51:40|3.49
15:51:40|3.48863
15:51:41|3.49001
15:51:42|3.49448
15:51:43|3.49812
15:51:44|3.50562
15:51:45|3.50711
15:51:47|3.50945
15:51:48|3.50519
15:51:49|3.50733
15:51:50|3.50444
15:51:50|3.50672
15:51:52|3.50814
15:51:53|3.51136
15:51:55|3.50817
15:51:56|3.50824
15:51:56|3.50824
15:51:57|3.50824
15:51:58|3.50816
15:52:00|3.50816
15:52:01|3.50474
15:52:01|3.50021
15:52:02|3.50732
15:52:04|3.50259
15:52:04|3.50504
15:52:06|3.50608
15:52:06|3.50492
15:52:09|3.50513
15:52:10|3.50505
15:52:10|3.50176
15:52:11|3.50201
15:52:12|3.50199
15:52:13|3.50199
15:52:14|3.50199
15:52:16|3.50199
15:52:16|3.50199
15:52:18|3.49813
15:52:20|3.49719
15:52:21|3.48277
15:52:23|3.48188
15:52:24|3.49075
15:52:25|3.49064
15:52:26|3.48182
15:52:27|3.47727
15:52:29|3.47978
15:52:31|3.48178
15:52:32|3.48041
15:52:33|3.48077
15:52:34|3.4818
15:52:35|3.48095
15:52:36|3.48183
15:52:37|3.48188
15:52:38|3.48188
15:52:39|3.48179
15:52:40|3.48156
15:52:42|3.47305
15:52:43|3.47956
15:52:45|3.47303
15:52:45|3.47302
15:52:47|3.47303
15:52:47|3.472
15:52:48|3.47201
15:52:49|3.46881
15:52:50|3.46729
15:52:51|3.47125
15:52:52|3.47303
15:52:53|3.47234
15:52:54|3.47
15:52:55|3.47328
15:52:57|3.47381
15:52:58|3.47381
15:52:59|3.47566
15:53:00|3.4729
15:53:01|3.47291
15:53:03|3.48254
15:53:04|3.48254
15:53:05|3.47351
15:53:06|3.47422
15:53:07|3.47258
15:53:07|3.4725
15:53:10|3.47241
15:53:10|3.47241
15:53:11|3.4673
15:53:12|3.4828
15:53:13|3.48388
15:53:14|3.47724
15:53:15|3.46373
15:53:17|3.46764
15:53:18|3.45903
15:53:20|3.45206
15:53:21|3.44848
15:53:23|3.44512
15:53:24|3.44444
15:53:24|3.44164
15:53:27|3.43586
15:53:27|3.435
15:53:29|3.43503
15:53:31|3.43649
15:53:31|3.43999
15:53:33|3.43648
15:53:34|3.43648
15:53:36|3.45278
15:53:36|3.44723
15:53:37|3.44312
15:53:38|3.43727
15:53:40|3.43649
15:53:40|3.43123
15:53:41|3.42719
15:53:43|3.42834
15:53:44|3.42303
15:53:45|3.42009
15:53:46|3.42046
15:53:47|3.42699
15:53:48|3.42414
15:53:49|3.42246
15:53:50|3.42246
15:53:51|3.41836
15:53:52|3.42227
15:53:53|3.42013
15:53:54|3.42729
15:53:56|3.42727
15:53:56|3.42166
15:53:57|3.42526
15:53:58|3.43137
15:54:00|3.43796
15:54:00|3.41391
15:54:01|3.42671
15:54:02|3.42204
15:54:03|3.4289
15:54:04|3.4526
15:54:05|3.44944
15:54:06|3.45237
15:54:08|3.44862
15:54:08|3.44465
15:54:09|3.44096
15:54:10|3.44628
15:54:11|3.43466
15:54:12|3.43918
15:54:13|3.44028
15:54:14|3.43523
15:54:15|3.43523
15:54:16|3.4402
15:54:17|3.43212
15:54:18|3.4334
15:54:19|3.44019
15:54:21|3.44219
15:54:23|3.43649
15:54:24|3.43653
15:54:24|3.43653
15:54:26|3.44219
15:54:27|3.44219
15:54:29|3.44093
15:54:30|3.44024
15:54:31|3.44093
15:54:31|3.44025
15:54:33|3.4485
15:54:34|3.44902
15:54:35|3.44869
15:54:36|3.4481
15:54:38|3.4488
15:54:39|3.44903
15:54:39|3.45
15:54:40|3.4513
15:54:42|3.4513
15:54:43|3.4522
15:54:44|3.4532
15:54:44|3.4537
15:54:45|3.44964
15:54:47|3.45113
15:54:48|3.45289
15:54:49|3.45289
15:54:50|3.45008
15:54:51|3.4459
15:54:51|3.44946
15:54:52|3.44591
15:54:55|3.4494
15:54:55|3.4482
15:54:57|3.44809
15:54:57|3.44227
15:54:59|3.44808
15:54:59|3.44808
15:55:01|3.4481
15:55:01|3.4472
15:55:03|3.44719
15:55:05|3.445
15:55:05|3.44719
15:55:06|3.445
15:55:07|3.44719
15:55:09|3.44591
15:55:09|3.4494
15:55:11|3.44783
15:55:12|3.44961
15:55:13|3.44506
15:55:14|3.4508
15:55:15|3.45074
15:55:16|3.45069
15:55:17|3.44607
15:55:18|3.44991
15:55:19|3.4532
15:55:20|3.45476
15:55:22|3.45618
15:55:23|3.45634
15:55:25|3.4586
15:55:26|3.45994
15:55:27|3.45994
15:55:29|3.45722
15:55:29|3.46146
15:55:30|3.46146
15:55:32|3.4586
15:55:32|3.4586
15:55:33|3.46085
15:55:34|3.4611
15:55:35|3.45861
15:55:36|3.46147
15:55:37|3.45924
15:55:38|3.46109
15:55:39|3.46109
15:55:41|3.46109
15:55:41|3.4586
15:55:42|3.46366
15:55:43|3.46038
15:55:44|3.4616
15:55:46|3.4616
15:55:46|3.45634
15:55:47|3.46364
15:55:50|3.4616
15:55:50|3.4616
15:55:51|3.46361
15:55:52|3.46361
15:55:53|3.46362
15:55:54|3.46362
15:55:56|3.45454
15:55:58|3.45454
15:55:58|3.45533
15:55:59|3.46156
15:56:00|3.46155
15:56:01|3.45533
15:56:02|3.461
15:56:04|3.461
15:56:05|3.45534
15:56:06|3.45534
15:56:07|3.46065
15:56:08|3.46065
15:56:08|3.46057
15:56:10|3.46057
15:56:10|3.46057
15:56:11|3.46065
15:56:12|3.46057
15:56:13|3.46057
15:56:15|3.46107
15:56:16|3.45749
15:56:17|3.45749
15:56:18|3.46038
15:56:18|3.45748
15:56:20|3.45748
15:56:21|3.45748
15:56:23|3.46038
15:56:23|3.45748
15:56:25|3.46036
15:56:26|3.46036
15:56:27|3.45749
15:56:28|3.45749
15:56:28|3.45749
15:56:31|3.46037
15:56:31|3.46
15:56:33|3.46
15:56:33|3.46
15:56:35|3.46037
15:56:37|3.45749
15:56:37|3.45749
15:56:38|3.45749
15:56:40|3.46
15:56:40|3.46
15:56:41|3.46
15:56:42|3.45752
15:56:43|3.46
15:56:44|3.46038
15:56:45|3.46038
15:56:46|3.46
15:56:47|3.46
15:56:48|3.4659
15:56:50|3.46036
15:56:51|3.46037
15:56:51|3.45706
15:56:53|3.45706
15:56:54|3.46
15:56:54|3.45706
15:56:56|3.45556
15:56:57|3.45556
15:56:59|3.45748
15:57:00|3.45761
15:57:00|3.45821
15:57:01|3.45821
15:57:03|3.45748
15:57:03|3.45748
15:57:05|3.45761
15:57:05|3.45761
15:57:07|3.45761
15:57:08|3.45761
15:57:09|3.45761
15:57:09|3.45761
15:57:11|3.45761
15:57:11|3.45761
15:57:13|3.45761
15:57:14|3.45761
15:57:15|3.46037
15:57:16|3.45761
15:57:16|3.45761
15:57:18|3.45761
15:57:19|3.45761
15:57:20|3.45727
15:57:21|3.46
15:57:22|3.46
15:57:24|3.45975
15:57:25|3.45602
15:57:26|3.45467
15:57:27|3.45
15:57:29|3.44318
15:57:29|3.44342
15:57:30|3.44001
15:57:31|3.44
15:57:33|3.44
15:57:35|3.44435
15:57:36|3.43918
15:57:37|3.43918
15:57:39|3.44
15:57:39|3.44
15:57:40|3.42727
15:57:41|3.42727
15:57:42|3.42519
15:57:43|3.42519
15:57:44|3.42229
15:57:46|3.42229
15:57:47|3.42229
15:57:48|3.42511
15:57:49|3.42229
15:57:51|3.4212
15:57:51|3.4212
15:57:53|3.42
15:57:54|3.42
15:57:55|3.41615
15:57:56|3.415
15:57:57|3.41912
15:57:58|3.4
15:57:59|3.39753
15:58:00|3.3949
15:58:01|3.39486
15:58:02|3.39482
15:58:04|3.39201
15:58:04|3.392
15:58:05|3.392
15:58:06|3.39997
15:58:07|3.39611
15:58:08|3.39563
15:58:09|3.40176
15:58:10|3.411
15:58:12|3.41075
15:58:12|3.40982
15:58:14|3.41278
15:58:14|3.4102
15:58:15|3.41465
15:58:17|3.41401
15:58:17|3.41778
15:58:19|3.41836
15:58:19|3.41836
15:58:20|3.41836
15:58:21|3.41477
15:58:23|3.41462
15:58:24|3.42
15:58:25|3.4205
15:58:26|3.41833
15:58:28|3.41833
15:58:29|3.41831
15:58:31|3.41475
15:58:31|3.41475
15:58:33|3.41475
15:58:34|3.42119
15:58:35|3.42324
15:58:36|3.4272
15:58:37|3.4272
15:58:38|3.43201
15:58:39|3.43201
15:58:40|3.43201
15:58:41|3.43418
15:58:43|3.43418
15:58:43|3.42685
15:58:44|3.42685
15:58:46|3.42685
15:58:46|3.42685
15:58:47|3.42685
15:58:48|3.42685
15:58:49|3.43004
15:58:50|3.42961
15:58:52|3.42953
15:58:53|3.41966
15:58:54|3.41642
15:58:55|3.41469
15:58:56|3.41057
15:58:57|3.41567
15:58:58|3.41567
15:58:59|3.41433
15:59:01|3.40975
15:59:02|3.4156
15:59:03|3.4156
15:59:03|3.41656
15:59:06|3.41807
15:59:07|3.41699
15:59:08|3.4195
15:59:09|3.41565
15:59:10|3.42115
15:59:11|3.42018
15:59:12|3.42175
15:59:14|3.42128
15:59:15|3.41759
15:59:16|3.42188
15:59:16|3.42199
15:59:18|3.42199
15:59:19|3.4272
15:59:20|3.42611
15:59:21|3.43
15:59:21|3.42547
15:59:22|3.42547
15:59:23|3.42547
15:59:25|3.42052
15:59:26|3.42052
15:59:27|3.42178
15:59:29|3.41642
15:59:30|3.41642
15:59:31|3.41642
15:59:33|3.4207
15:59:34|3.42061
15:59:35|3.42
15:59:37|3.4205
15:59:38|3.42
15:59:39|3.42092
15:59:40|3.4234
15:59:41|3.42148
15:59:42|3.42097
15:59:43|3.41642
15:59:44|3.42337
15:59:46|3.42531
15:59:46|3.425
15:59:47|3.4229
15:59:48|3.42809
15:59:49|3.42528
15:59:51|3.42355
15:59:52|3.42388
15:59:53|3.42506
15:59:54|3.42709
15:59:55|3.42506
15:59:56|3.42506
15:59:57|3.42506
15:59:58|3.42506
15:59:59|3.42759
16:00:00|3.42506
16:00:01|3.42506
16:00:03|3.42663
16:00:03|3.42506
16:00:05|3.42662
16:00:05|3.42662
16:00:06|3.42662
16:00:08|3.42662
16:00:09|3.42662
16:00:10|3.42954
16:00:12|3.42662
16:00:12|3.42955
16:00:13|3.43102
16:00:14|3.42669
16:00:15|3.4268
16:00:16|3.43181
16:00:17|3.43181
16:00:18|3.43181
16:00:19|3.43101
16:00:20|3.4318
16:00:22|3.43181
16:00:22|3.43181
16:00:23|3.42816
16:00:24|3.42816
16:00:26|3.4277
16:00:28|3.4277
16:00:29|3.42739
16:00:30|3.4251
16:00:31|3.4251
16:00:33|3.43165
16:00:34|3.42507
16:00:36|3.43133
16:00:36|3.42506
16:00:38|3.42506
16:00:39|3.42506
16:00:40|3.42507
16:00:41|3.42507
16:00:43|3.42507
16:00:44|3.428
16:00:45|3.428
16:00:46|3.428
16:00:47|3.428
16:00:49|3.42506
16:00:49|3.42506
16:00:50|3.428
16:00:51|3.42564
16:00:53|3.42564
16:00:54|3.42564
16:00:56|3.42506
16:00:57|3.422
16:00:57|3.42164
16:00:58|3.42
16:01:00|3.42
16:01:00|3.42
16:01:01|3.42434
16:01:02|3.42434
16:01:04|3.42434
16:01:05|3.42434
16:01:07|3.42003
16:01:08|3.42003
16:01:09|3.42463
16:01:10|3.42506
16:01:11|3.4202
16:01:12|3.4202
16:01:13|3.42055
16:01:14|3.42
16:01:15|3.42495
16:01:16|3.42495
16:01:17|3.42495
16:01:18|3.4243
16:01:19|3.42055
16:01:20|3.42499
16:01:21|3.42498
16:01:22|3.42057
16:01:23|3.42057
16:01:24|3.42057
16:01:25|3.42003
16:01:26|3.42434
16:01:28|3.42434
16:01:29|3.42434
16:01:30|3.42434
16:01:32|3.42002
16:01:33|3.42002
16:01:34|3.42003
16:01:36|3.4245
16:01:37|3.42432
16:01:38|3.42432
16:01:39|3.42432
16:01:40|3.42005
16:01:41|3.42005
16:01:43|3.42003
16:01:44|3.42003
16:01:45|3.42003
16:01:46|3.42003
16:01:47|3.42003
16:01:48|3.42003
16:01:49|3.42003
16:01:50|3.42003
16:01:51|3.42003
16:01:52|3.42003
16:01:53|3.42003
16:01:54|3.42003
16:01:55|3.42409
16:01:56|3.42409
16:01:57|3.42011
16:01:58|3.42012
16:01:59|3.42012
16:02:00|3.42011
16:02:01|3.42011
16:02:02|3.42006
16:02:03|3.42011
16:02:04|3.42011
16:02:05|3.42011
16:02:06|3.42054
16:02:07|3.42054
16:02:08|3.42015
16:02:09|3.42019
16:02:10|3.42019
16:02:11|3.42053
16:02:12|3.42266
16:02:13|3.42266
16:02:14|3.42266
16:02:15|3.42266
16:02:16|3.42053
16:02:17|3.42011
16:02:18|3.42058
16:02:19|3.42214
16:02:20|3.42266
16:02:21|3.42432
16:02:22|3.42432
16:02:23|3.4201
16:02:24|3.4201
16:02:25|3.4201
16:02:26|3.42015
16:02:27|3.42004
16:02:29|3.42004
16:02:30|3.42004
16:02:31|3.42004
16:02:33|3.42214
16:02:34|3.42
16:02:35|3.41545
16:02:36|3.41469
16:02:37|3.41811
16:02:38|3.41
16:02:40|3.41
16:02:40|3.41191
16:02:41|3.4118
16:02:42|3.40999
16:02:43|3.41
16:02:44|3.41
16:02:45|3.41
16:02:46|3.41677
16:02:47|3.41677
16:02:49|3.41112
16:02:50|3.41001
16:02:51|3.41001
16:02:52|3.41005
16:02:52|3.41007
16:02:54|3.4159
16:02:55|3.41018
16:02:56|3.41573
16:02:56|3.4157
16:02:58|3.41026
16:02:59|3.4154
16:02:59|3.41078
16:03:00|3.41078
16:03:03|3.41078
16:03:03|3.415
16:03:05|3.41496
16:03:06|3.41588
16:03:07|3.41588
16:03:08|3.41013
16:03:09|3.41921
16:03:10|3.41088
16:03:11|3.41911
16:03:13|3.41043
16:03:14|3.41043
16:03:14|3.41043
16:03:16|3.41842
16:03:17|3.41842
16:03:17|3.41842
16:03:19|3.4202
16:03:19|3.42163
16:03:21|3.42163
16:03:21|3.41389
16:03:23|3.41389
16:03:24|3.41828
16:03:24|3.41107
16:03:25|3.41107
16:03:26|3.41128
16:03:27|3.41806
16:03:29|3.41795
16:03:31|3.41795
16:03:32|3.41386
16:03:34|3.41385
16:03:34|3.41385
16:03:35|3.41731
16:03:36|3.41386
16:03:37|3.41386
16:03:39|3.41386
16:03:40|3.41724
16:03:41|3.41725
16:03:43|3.41726
16:03:44|3.41726
16:03:44|3.415
16:03:45|3.415
16:03:46|3.415
16:03:47|3.41725
16:03:48|3.41725
16:03:49|3.415
16:03:50|3.415
16:03:51|3.415
16:03:52|3.415
16:03:53|3.415
16:03:54|3.415
16:03:56|3.415
16:03:56|3.415
16:03:57|3.41501
16:03:58|3.41501
16:03:59|3.41722
16:04:00|3.41722
16:04:02|3.415
16:04:03|3.415
16:04:05|3.41501
16:04:06|3.41501
16:04:07|3.41721
16:04:08|3.415
16:04:09|3.415
16:04:10|3.417
16:04:11|3.415
16:04:12|3.415
16:04:12|3.415
16:04:14|3.41721
16:04:15|3.41721
16:04:16|3.41721
16:04:17|3.417
16:04:17|3.41721
16:04:20|3.415
16:04:20|3.415
16:04:21|3.415
16:04:23|3.415
16:04:24|3.415
16:04:25|3.415
16:04:26|3.415
16:04:26|3.415
16:04:28|3.415
16:04:29|3.415
16:04:31|3.415
16:04:31|3.415
16:04:32|3.41697
16:04:34|3.41385
16:04:35|3.41386
16:04:36|3.415
16:04:37|3.415
16:04:39|3.41385
16:04:40|3.412
16:04:41|3.41012
16:04:42|3.41492
16:04:43|3.41492
16:04:44|3.41492
16:04:45|3.41042
16:04:46|3.41004
16:04:47|3.41004
16:04:49|3.4138
16:04:49|3.41005
16:04:51|3.41005
16:04:51|3.41012
16:04:52|3.41011
16:04:53|3.41042
16:04:54|3.41013
16:04:55|3.41015
16:04:57|3.41281
16:04:58|3.41017
16:04:59|3.41001
16:05:01|3.41
16:05:01|3.41
16:05:02|3.41013
16:05:03|3.41
16:05:05|3.41013
16:05:07|3.41
16:05:07|3.41
16:05:08|3.41
16:05:10|3.41
16:05:11|3.41
16:05:12|3.41
16:05:13|3.41
16:05:14|3.41
16:05:15|3.41
16:05:16|3.40161
16:05:16|3.40048
16:05:18|3.40588
16:05:18|3.40567
16:05:20|3.4
16:05:20|3.39817
16:05:22|3.4
16:05:22|3.39772
16:05:23|3.39772
16:05:25|3.39772
16:05:25|3.39772
16:05:27|3.39772
16:05:27|3.39506
16:05:28|3.39506
16:05:29|3.39506
16:05:32|3.38419
16:05:33|3.38214
16:05:34|3.38098
16:05:36|3.38332
16:05:37|3.38
16:05:38|3.38361
16:05:38|3.37954
16:05:40|3.37642
16:05:42|3.3706
16:05:42|3.37037
16:05:43|3.37775
16:05:45|3.37
16:05:46|3.37116
16:05:48|3.37585
16:05:49|3.37081
16:05:50|3.37
16:05:51|3.3706
16:05:53|3.37
16:05:54|3.37043
16:05:55|3.37047
16:05:56|3.37002
16:05:56|3.37003
16:05:57|3.37273
16:05:59|3.37056
16:05:59|3.37
16:06:00|3.36636
16:06:01|3.366
16:06:03|3.36531
16:06:03|3.36363
16:06:05|3.36599
16:06:06|3.36363
16:06:08|3.36342
16:06:09|3.36415
16:06:09|3.37001
16:06:11|3.36346
16:06:11|3.37002
16:06:13|3.36353
16:06:14|3.36356
16:06:14|3.362
16:06:15|3.36539
16:06:16|3.362
16:06:18|3.362
16:06:18|3.36529
16:06:19|3.36265
16:06:20|3.362
16:06:21|3.36183
16:06:23|3.36059
16:06:24|3.3506
16:06:24|3.34887
16:06:25|3.34885
16:06:27|3.34708
16:06:28|3.34693
16:06:28|3.34885
16:06:30|3.34884
16:06:31|3.34641
16:06:32|3.34641
16:06:34|3.34641
16:06:34|3.3471
16:06:36|3.34943
16:06:38|3.3435
16:06:39|3.34641
16:06:40|3.35076
16:06:41|3.35306
16:06:42|3.34884
16:06:43|3.34884
16:06:44|3.35337
16:06:45|3.35497
16:06:47|3.35497
16:06:47|3.35497
16:06:49|3.35812
16:06:50|3.35855
16:06:52|3.36143
16:06:53|3.36443
16:06:54|3.35662
16:06:54|3.3621
16:06:56|3.36416
16:06:56|3.3625
16:06:58|3.3625
16:06:58|3.36041
16:07:00|3.36041
16:07:01|3.36041
16:07:02|3.35856
16:07:03|3.35346
16:07:04|3.35346
16:07:05|3.35228
16:07:06|3.3625
16:07:07|3.35827
16:07:08|3.35303
16:07:09|3.35303
16:07:10|3.35667
16:07:11|3.36041
16:07:12|3.36041
16:07:13|3.35504
16:07:15|3.35504
16:07:15|3.35142
16:07:17|3.35142
16:07:18|3.35742
16:07:19|3.3525
16:07:19|3.3525
16:07:20|3.35303
16:07:21|3.35504
16:07:23|3.35504
16:07:24|3.3525
16:07:25|3.35141
16:07:26|3.35497
16:07:26|3.348
16:07:27|3.34997
16:07:29|3.34996
16:07:29|3.34345
16:07:31|3.34994
16:07:31|3.34994
16:07:33|3.34614
16:07:34|3.34454
16:07:35|3.34454
16:07:36|3.34454
16:07:37|3.34454
16:07:39|3.34977
16:07:39|3.34454
16:07:41|3.34993
16:07:42|3.34992
16:07:43|3.34434
16:07:44|3.34992
16:07:46|3.3499
16:07:46|3.35052
16:07:48|3.34992
16:07:50|3.34992
16:07:51|3.34993
16:07:52|3.34992
16:07:52|3.35335
16:07:54|3.35335
16:07:55|3.345
16:07:55|3.35104
16:07:56|3.34997
16:07:58|3.34996
16:07:58|3.34502
16:07:59|3.34502
16:08:00|3.34988
16:08:01|3.34984
16:08:03|3.34982
16:08:03|3.34674
16:08:04|3.34674
16:08:06|3.34502
16:08:07|3.34598
16:08:08|3.34982
16:08:09|3.34982
16:08:10|3.345
16:08:11|3.345
16:08:12|3.34501
16:08:13|3.345
16:08:14|3.345
16:08:15|3.345
16:08:16|3.345
16:08:18|3.345
16:08:19|3.34635
16:08:20|3.345
16:08:21|3.345
16:08:22|3.345
16:08:23|3.345
16:08:24|3.345
16:08:25|3.34838
16:08:26|3.34837
16:08:26|3.3453
16:08:29|3.345
16:08:29|3.34433
16:08:31|3.34431
16:08:32|3.34431
16:08:32|3.34431
16:08:33|3.34431
16:08:34|3.34344
16:08:36|3.34345
16:08:37|3.34
16:08:38|3.33904
16:08:40|3.33827
16:08:41|3.33811
16:08:43|3.33591
16:08:44|3.33811
16:08:45|3.33827
16:08:46|3.34
16:08:47|3.33729
16:08:48|3.33811
16:08:49|3.33731
16:08:50|3.33591
16:08:51|3.33827
16:08:52|3.33591
16:08:53|3.3359
16:08:54|3.33989
16:08:55|3.33521
16:08:56|3.33
16:08:57|3.33451
16:08:58|3.33306
16:08:59|3.33301
16:09:00|3.32686
16:09:01|3.32686
16:09:02|3.32686
16:09:03|3.32979
16:09:05|3.32977
16:09:07|3.32689
16:09:07|3.32691
16:09:08|3.3269
16:09:09|3.3269
16:09:10|3.32976
16:09:11|3.33639
16:09:12|3.33362
16:09:13|3.33671
16:09:14|3.34087
16:09:15|3.34275
16:09:16|3.3474
16:09:17|3.35831
16:09:18|3.36394
16:09:20|3.35999
16:09:20|3.3598
16:09:21|3.35965
16:09:22|3.35959
16:09:23|3.3626
16:09:24|3.36899
16:09:25|3.3657
16:09:26|3.36943
16:09:27|3.37076
16:09:28|3.37099
16:09:29|3.36799
16:09:30|3.36611
16:09:31|3.35847
16:09:32|3.36446
16:09:33|3.36182
16:09:35|3.36025
16:09:36|3.36014
16:09:38|3.35319
16:09:39|3.35887
16:09:40|3.35935
16:09:41|3.35848
16:09:41|3.35848
16:09:42|3.3589
16:09:44|3.36
16:09:44|3.36
16:09:46|3.35887
16:09:46|3.35847
16:09:49|3.35847
16:09:50|3.36287
16:09:52|3.35507
16:09:52|3.35887
16:09:53|3.35661
16:09:54|3.36278
16:09:56|3.3577
16:09:56|3.371
16:09:58|3.37231
16:09:59|3.37454
16:10:00|3.37533
16:10:01|3.36567
16:10:03|3.36502
16:10:03|3.36502
16:10:05|3.36502
16:10:06|3.36032
16:10:07|3.36032
16:10:08|3.36032
16:10:09|3.36032
16:10:10|3.36032
16:10:11|3.36032
16:10:12|3.36032
16:10:14|3.36032
16:10:14|3.36032
16:10:15|3.36319
16:10:16|3.34711
16:10:17|3.34597
16:10:19|3.33827
16:10:19|3.33827
16:10:20|3.34225
16:10:21|3.33966
16:10:23|3.33303
16:10:24|3.33303
16:10:25|3.33303
16:10:26|3.33674
16:10:27|3.34645
16:10:28|3.34278
16:10:29|3.35064
16:10:30|3.35346
16:10:30|3.35662
16:10:32|3.35813
16:10:32|3.35986
16:10:34|3.36074
16:10:35|3.35625
16:10:36|3.35199
16:10:38|3.35199
16:10:40|3.3512
16:10:46|3.35841
16:10:47|3.355
16:10:48|3.35
16:10:50|3.35
16:10:51|3.34906
16:10:52|3.34439
16:10:53|3.34439
16:10:54|3.35
16:10:56|3.35
16:10:56|3.34909
16:10:57|3.35331
16:10:58|3.35331
16:10:59|3.35001
16:11:01|3.35002
16:11:02|3.35121
16:11:03|3.3513
16:11:04|3.3513
16:11:05|3.35126
16:11:07|3.35126
16:11:08|3.35126
16:11:10|3.35126
16:11:11|3.3586
16:11:11|3.3586
16:11:12|3.36365
16:11:13|3.36365
16:11:14|3.3618
16:11:15|3.36005
16:11:16|3.36878
16:11:17|3.36878
16:11:18|3.365
16:11:19|3.36604
16:11:20|3.36604
16:11:21|3.3665
16:11:22|3.3665
16:11:24|3.36604
16:11:25|3.36605
16:11:26|3.37079
16:11:27|3.37191
16:11:28|3.37308
16:11:28|3.375
16:11:30|3.37536
16:11:31|3.37755
16:11:31|3.37403
16:11:33|3.37234
16:11:34|3.37715
16:11:34|3.37918
16:11:35|3.37918
16:11:37|3.37394
16:11:38|3.37394
16:11:39|3.3826
16:11:41|3.3833
16:11:41|3.37977
16:11:43|3.38534
16:11:44|3.37314
16:11:45|3.38329
16:11:46|3.37726
16:11:47|3.3778
16:11:48|3.37976
16:11:49|3.37976
16:11:50|3.37976
16:11:51|3.37265
16:11:53|3.37265
16:11:54|3.37265
16:11:55|3.37001
16:11:56|3.37
16:11:56|3.37263
16:11:57|3.37263
16:11:59|3.37263
16:12:00|3.37263
16:12:00|3.37265
16:12:02|3.37305
16:12:02|3.37305
16:12:04|3.37059
16:12:05|3.37305
16:12:07|3.37305
16:12:08|3.36868
16:12:09|3.37415
16:12:10|3.37059
16:12:11|3.37059
16:12:11|3.37976
16:12:12|3.37827
16:12:14|3.37587
16:12:15|3.37877
16:12:15|3.37819
16:12:17|3.37819
16:12:18|3.37589
16:12:19|3.37977
16:12:19|3.37977
16:12:20|3.37977
16:12:22|3.37977
16:12:23|3.37558
16:12:24|3.37558
16:12:25|3.37558
16:12:26|3.37558
16:12:27|3.37558
16:12:28|3.37628
16:12:29|3.37819
16:12:30|3.37823
16:12:31|3.37823
16:12:32|3.37823
16:12:33|3.37438
16:12:34|3.37628
16:12:35|3.37825
16:12:36|3.37825
16:12:38|3.37825
16:12:39|3.37438
16:12:41|3.37823
16:12:41|3.37837
16:12:43|3.37837
16:12:43|3.378
16:12:44|3.3833
16:12:45|3.38016
16:12:47|3.39107
16:12:48|3.39896
16:12:49|3.40232
16:12:50|3.40391
16:12:51|3.40859
16:12:52|3.414
16:12:54|3.41227
16:12:54|3.41062
16:12:56|3.41066
16:12:58|3.40627
16:12:59|3.4171
16:13:00|3.41511
16:13:01|3.41686
16:13:02|3.43019
16:13:04|3.4305
16:13:04|3.42568
16:13:06|3.42524
16:13:07|3.43039
16:13:07|3.42523
16:13:08|3.42524
16:13:10|3.42776
16:13:11|3.4288
16:13:11|3.43039
16:13:13|3.43039
16:13:14|3.43118
16:13:15|3.4288
16:13:16|3.43048
16:13:16|3.43046
16:13:18|3.42999
16:13:19|3.4288
16:13:20|3.42998
16:13:20|3.42998
16:13:22|3.43358
16:13:23|3.43607
16:13:24|3.43267
16:13:25|3.43267
16:13:26|3.43
16:13:27|3.43
16:13:28|3.43104
16:13:29|3.43998
16:13:30|3.43998
16:13:30|3.43901
16:13:32|3.43901
16:13:32|3.44317
16:13:34|3.43603
16:13:35|3.43901
16:13:35|3.43961
16:13:37|3.44576
16:13:37|3.44577
16:13:38|3.44641
16:13:39|3.45001
16:13:41|3.45299
16:13:43|3.45201
16:13:43|3.45281
16:13:45|3.46147
16:13:47|3.45201
16:13:47|3.44564
16:13:49|3.45628
16:13:51|3.45905
16:13:51|3.45812
16:13:52|3.45726
16:13:53|3.46043
16:13:55|3.46147
16:13:56|3.46147
16:13:57|3.46285
16:13:58|3.46162
16:13:59|3.46356
16:14:00|3.46143
16:14:02|3.45897
16:14:03|3.45897
16:14:04|3.45257
16:14:06|3.45293
16:14:07|3.45293
16:14:09|3.44903
16:14:09|3.44304
16:14:10|3.44665
16:14:11|3.44
16:14:12|3.4455
16:14:13|3.44
16:14:14|3.44304
16:14:15|3.44304
16:14:16|3.43965
16:14:17|3.43901
16:14:18|3.43996
16:14:19|3.43633
16:14:20|3.43984
16:14:21|3.43448
16:14:22|3.43448
16:14:23|3.43448
16:14:24|3.43448
16:14:25|3.43448
16:14:27|3.43282
16:14:27|3.43282
16:14:28|3.43282
16:14:29|3.43599
16:14:30|3.4329
16:14:31|3.4329
16:14:32|3.44
16:14:33|3.43975
16:14:34|3.44548
16:14:35|3.43183
16:14:36|3.446
16:14:37|3.44787
16:14:38|3.44491
16:14:40|3.44635
16:14:42|3.44619
16:14:42|3.44619
16:14:43|3.44619
16:14:45|3.44634
16:14:47|3.44994
16:14:47|3.44143
16:14:48|3.4419
16:14:49|3.44828
16:14:50|3.44192
16:14:52|3.44192
16:14:54|3.44192
16:14:55|3.44192
16:14:55|3.4419
16:14:56|3.4383
16:14:57|3.43111
16:14:59|3.43
16:15:00|3.43
16:15:02|3.42847
16:15:03|3.42773
16:15:03|3.42948
16:15:05|3.43627
16:15:06|3.4383
16:15:07|3.4383
16:15:08|3.43629
16:15:09|3.43628
16:15:10|3.43627
16:15:11|3.43492
16:15:12|3.43846
16:15:14|3.43288
16:15:15|3.43288
16:15:15|3.43288
16:15:18|3.42843
16:15:19|3.43036
16:15:20|3.43036
16:15:21|3.43402
16:15:22|3.43107
16:15:23|3.43918
16:15:23|3.43918
16:15:25|3.43959
16:15:26|3.43959
16:15:27|3.44192
16:15:27|3.44366
16:15:29|3.44058
16:15:29|3.44461
16:15:31|3.44625
16:15:31|3.44516
16:15:33|3.43466
16:15:34|3.43527
16:15:35|3.44511
16:15:36|3.44511
16:15:36|3.44855
16:15:37|3.44511
16:15:39|3.4423
16:15:39|3.44819
16:15:42|3.44467
16:15:42|3.44366
16:15:44|3.45102
16:15:44|3.452
16:15:45|3.45301
16:15:46|3.45454
16:15:48|3.45454
16:15:49|3.45681
16:15:50|3.45713
16:15:52|3.455
16:15:52|3.45972
16:15:53|3.45962
16:15:54|3.45999
16:15:55|3.46
16:15:56|3.46
16:15:58|3.46
16:15:58|3.4482
16:15:59|3.46107
16:16:00|3.46219
16:16:01|3.46462
16:16:02|3.46607
16:16:04|3.46422
16:16:05|3.46218
16:16:05|3.46863
16:16:07|3.4687
16:16:08|3.46975
16:16:09|3.47
16:16:10|3.47
16:16:11|3.47
16:16:12|3.47
16:16:13|3.47
16:16:14|3.47172
16:16:15|3.47171
16:16:15|3.4754
16:16:17|3.47481
16:16:19|3.477
16:16:20|3.47623
16:16:21|3.47738
16:16:22|3.47666
16:16:23|3.477
16:16:23|3.47747
16:16:25|3.47747
16:16:25|3.47747
16:16:26|3.47993
16:16:27|3.47747
16:16:28|3.47747
16:16:29|3.46391
16:16:30|3.46586
16:16:31|3.47359
16:16:33|3.4767
16:16:33|3.46977
16:16:35|3.46977
16:16:36|3.46972
16:16:37|3.46969
16:16:38|3.46969
16:16:39|3.4712
16:16:39|3.47338
16:16:40|3.46284
16:16:43|3.47004
16:16:43|3.46218
16:16:44|3.46667
16:16:45|3.46555
16:16:46|3.46555
16:16:48|3.46586
16:16:48|3.46973
16:16:50|3.46973
16:16:50|3.46391
16:16:52|3.4549
16:16:52|3.45415
16:16:54|3.45751
16:16:55|3.457
16:16:56|3.44881
16:16:56|3.44881
16:16:58|3.45714
16:16:59|3.4474
16:17:00|3.4474
16:17:01|3.4474
16:17:02|3.4474
16:17:03|3.44944
16:17:05|3.45648
16:17:05|3.45648
16:17:07|3.45284
16:17:08|3.4617
16:17:09|3.46045
16:17:10|3.46414
16:17:11|3.46117
16:17:12|3.46367
16:17:13|3.46533
16:17:14|3.46581
16:17:15|3.46581
16:17:16|3.46971
16:17:17|3.46971
16:17:18|3.46474
16:17:19|3.46654
16:17:20|3.46971
16:17:21|3.46138
16:17:22|3.46138
16:17:23|3.46966
16:17:24|3.46966
16:17:25|3.46966
16:17:26|3.46973
16:17:27|3.47142
16:17:28|3.47142
16:17:29|3.47142
16:17:30|3.46813
16:17:31|3.47363
16:17:32|3.47591
16:17:33|3.47166
16:17:34|3.46591
16:17:35|3.47044
16:17:36|3.4689
16:17:37|3.4689
16:17:38|3.4689
16:17:39|3.4568
16:17:40|3.46818
16:17:41|3.46818
16:17:42|3.46773
16:17:44|3.46757
16:17:45|3.46757
16:17:46|3.46815
16:17:48|3.46818
16:17:49|3.46818
16:17:50|3.47
16:17:51|3.47
16:17:53|3.47
16:17:53|3.47
16:17:55|3.47
16:17:56|3.46757
16:17:58|3.45631
16:17:58|3.45454
16:17:59|3.4505
16:18:00|3.4498
16:18:01|3.44995
16:18:03|3.44757
16:18:05|3.45187
16:18:05|3.45
16:18:06|3.4392
16:18:07|3.44272
16:18:09|3.43921
16:18:10|3.44559
16:18:11|3.44559
16:18:12|3.43681
16:18:14|3.43681
16:18:15|3.43921
16:18:16|3.43921
16:18:16|3.43173
16:18:17|3.43349
16:18:19|3.43348
16:18:20|3.43348
16:18:21|3.44074
16:18:22|3.44074
16:18:22|3.44074
16:18:23|3.44164
16:18:25|3.43921
16:18:25|3.43921
16:18:27|3.44067
16:18:27|3.43352
16:18:28|3.43352
16:18:29|3.43352
16:18:31|3.43348
16:18:32|3.43348
16:18:32|3.43348
16:18:33|3.43348
16:18:35|3.43
16:18:35|3.43
16:18:37|3.43
16:18:37|3.43
16:18:39|3.42734
16:18:39|3.42335
16:18:40|3.421
16:18:41|3.42
16:18:42|3.42001
16:18:43|3.41793
16:18:45|3.41158
16:18:46|3.4049
16:18:47|3.40487
16:18:48|3.40487
16:18:49|3.40992
16:18:50|3.40786
16:18:51|3.40487
16:18:52|3.40487
16:18:53|3.40606
16:18:54|3.4048
16:18:55|3.40478
16:18:56|3.40069
16:18:57|3.39959
16:18:58|3.39507
16:18:59|3.39369
16:19:00|3.39236
16:19:01|3.38717
16:19:02|3.38715
16:19:03|3.38707
16:19:04|3.37593
16:19:06|3.37594
16:19:07|3.37594
16:19:09|3.38161
16:19:09|3.38509
16:19:10|3.38513
16:19:11|3.38509
16:19:13|3.37737
16:19:13|3.37737
16:19:14|3.37599
16:19:15|3.37711
16:19:16|3.37711
16:19:18|3.37745
16:19:18|3.38506
16:19:19|3.38707
16:19:20|3.38636
16:19:21|3.39365
16:19:22|3.40321
16:19:23|3.40487
16:19:24|3.40689
16:19:26|3.40793
16:19:26|3.41234
16:19:27|3.41278
16:19:28|3.40706
16:19:30|3.40629
16:19:32|3.40629
16:19:32|3.40617
16:19:33|3.40156
16:19:34|3.40161
16:19:35|3.40588
16:19:36|3.41644
16:19:37|3.41685
16:19:38|3.4171
16:19:39|3.4171
16:19:40|3.4171
16:19:41|3.4171
16:19:42|3.41417
16:19:43|3.40894
16:19:44|3.40894
16:19:46|3.41064
16:19:48|3.41565
16:19:49|3.4171
16:19:50|3.4171
16:19:52|3.41442
16:19:52|3.41442
16:19:54|3.41218
16:19:56|3.41218
16:19:56|3.41511
16:19:57|3.41442
16:19:58|3.40532
16:19:59|3.41442
16:20:00|3.40303
16:20:01|3.41475
16:20:02|3.40894
16:20:03|3.40303
16:20:05|3.40303
16:20:05|3.40303
16:20:06|3.40303
16:20:07|3.40303
16:20:08|3.40303
16:20:09|3.4012
16:20:11|3.4012
16:20:11|3.4012
16:20:12|3.4012
16:20:14|3.4012
16:20:15|3.4012
16:20:16|3.4012
16:20:17|3.40067
16:20:18|3.40067
16:20:19|3.40067
16:20:20|3.40067
16:20:21|3.40064
16:20:22|3.40001
16:20:22|3.40001
16:20:24|3.40001
16:20:24|3.40002
16:20:25|3.4052
16:20:27|3.4052
16:20:27|3.40619
16:20:29|3.40619
16:20:30|3.40013
16:20:31|3.40013
16:20:32|3.40001
16:20:33|3.40001
16:20:34|3.4012
16:20:35|3.4012
16:20:36|3.40303
16:20:37|3.40303
16:20:38|3.40303
16:20:39|3.40303
16:20:40|3.40718
16:20:41|3.40718
16:20:42|3.40718
16:20:43|3.40718
16:20:44|3.40718
16:20:45|3.40718
16:20:47|3.4119
16:20:47|3.40719
16:20:50|3.40719
16:20:51|3.40719
16:20:52|3.40719
16:20:53|3.40719
16:20:54|3.40719
16:20:55|3.41138
16:20:56|3.41138
16:20:57|3.4072
16:20:58|3.40672
16:20:59|3.41136
16:21:00|3.40972
16:21:01|3.40642
16:21:02|3.40642
16:21:03|3.40441
16:21:04|3.40441
16:21:05|3.40441
16:21:06|3.41137
16:21:07|3.41137
16:21:09|3.40504
16:21:10|3.405
16:21:11|3.405
16:21:11|3.40446
16:21:13|3.40446
16:21:14|3.40446
16:21:14|3.40718
16:21:16|3.40718
16:21:17|3.40718
16:21:18|3.40513
16:21:19|3.40499
16:21:21|3.40499
16:21:21|3.40499
16:21:22|3.40499
16:21:23|3.41137
16:21:24|3.41137
16:21:25|3.41137
16:21:26|3.41138
16:21:27|3.4119
16:21:28|3.41137
16:21:29|3.41137
16:21:30|3.41137
16:21:31|3.41137
16:21:32|3.41137
16:21:33|3.41138
16:21:34|3.41138
16:21:35|3.41138
16:21:36|3.41138
16:21:37|3.40857
16:21:38|3.41137
16:21:39|3.41137
16:21:40|3.41118
16:21:41|3.41124
16:21:43|3.41137
16:21:43|3.4119
16:21:44|3.41218
16:21:45|3.41218
16:21:47|3.40763
16:21:49|3.40763
16:21:50|3.40859
16:21:52|3.40859
16:21:52|3.41303
16:21:54|3.41234
16:21:55|3.41234
16:21:55|3.41559
16:21:58|3.41542
16:21:59|3.421
16:22:00|3.41914
16:22:02|3.41914
16:22:02|3.41646
16:22:04|3.41646
16:22:04|3.416
16:22:06|3.42163
16:22:06|3.42163
16:22:07|3.42163
16:22:09|3.42163
16:22:11|3.42099
16:22:12|3.42099
16:22:12|3.42
16:22:13|3.42067
16:22:14|3.42068
16:22:15|3.41999
16:22:16|3.41999
16:22:17|3.41999
16:22:18|3.41999
16:22:19|3.41999
16:22:20|3.41999
16:22:21|3.42089
16:22:23|3.42089
16:22:23|3.42089
16:22:24|3.42089
16:22:25|3.42089
16:22:26|3.42
16:22:27|3.42
16:22:28|3.42168
16:22:29|3.42249
16:22:30|3.42249
16:22:31|3.42324
16:22:32|3.42471
16:22:33|3.42524
16:22:34|3.42524
16:22:35|3.43554
16:22:36|3.43807
16:22:37|3.43417
16:22:38|3.43417
16:22:39|3.43565
16:22:40|3.43424
16:22:41|3.43556
16:22:42|3.43182
16:22:43|3.4367
16:22:44|3.43223
16:22:45|3.43809
16:22:46|3.44044
16:22:48|3.43746
16:22:49|3.43746
16:22:50|3.43718
16:22:51|3.43718
16:22:53|3.43718
16:22:55|3.43993
16:22:55|3.44128
16:22:56|3.43778
16:22:57|3.43778
16:22:58|3.43778
16:23:00|3.43778
16:23:01|3.43778
16:23:02|3.4451
16:23:03|3.4394
16:23:05|3.43988
16:23:06|3.44162
16:23:06|3.44504
16:23:07|3.44504
16:23:08|3.44502
16:23:09|3.44502
16:23:11|3.44503
16:23:12|3.44517
16:23:12|3.4453
16:23:14|3.44758
16:23:14|3.44778
16:23:16|3.44952
16:23:17|3.44774
16:23:18|3.4452
16:23:19|3.4452
16:23:20|3.4452
16:23:21|3.44778
16:23:22|3.4452
16:23:24|3.4479
16:23:24|3.44999
16:23:25|3.47048
16:23:26|3.46195
16:23:27|3.46984
16:23:28|3.46718
16:23:29|3.46293
16:23:30|3.46293
16:23:31|3.46764
16:23:32|3.46242
16:23:33|3.46242
16:23:34|3.46306
16:23:35|3.46306
16:23:36|3.46724
16:23:37|3.46997
16:23:39|3.47363
16:23:40|3.46997
16:23:41|3.46999
16:23:42|3.46868
16:23:43|3.47088
16:23:43|3.4672
16:23:44|3.47015
16:23:46|3.47088
16:23:47|3.47165
16:23:48|3.47165
16:23:50|3.46735
16:23:51|3.47393
16:23:52|3.47086
16:23:53|3.46724
16:23:55|3.47337
16:23:56|3.47328
16:23:56|3.47343
16:23:57|3.47088
16:23:58|3.47088
16:24:00|3.46016
16:24:02|3.45567
16:24:02|3.45465
16:24:03|3.45449
16:24:05|3.45432
16:24:06|3.45415
16:24:07|3.44992
16:24:08|3.44992
16:24:09|3.45845
16:24:10|3.45845
16:24:11|3.45845
16:24:12|3.45301
16:24:13|3.4584
16:24:14|3.4584
16:24:15|3.4546
16:24:16|3.4583
16:24:17|3.45461
16:24:18|3.45461
16:24:19|3.45804
16:24:20|3.45892
16:24:21|3.46
16:24:22|3.45844
16:24:23|3.46129
16:24:24|3.46219
16:24:25|3.4583
16:24:26|3.4583
16:24:27|3.4583
16:24:28|3.4583
16:24:29|3.4583
16:24:30|3.45984
16:24:31|3.45984
16:24:32|3.45984
16:24:33|3.45966
16:24:34|3.45302
16:24:35|3.45956
16:24:36|3.45956
16:24:37|3.45307
16:24:38|3.45307
16:24:39|3.45424
16:24:40|3.46
16:24:41|3.4531
16:24:42|3.4531
16:24:43|3.45428
16:24:44|3.45428
16:24:45|3.46
16:24:46|3.46
16:24:47|3.46002
16:24:48|3.45423
16:24:49|3.45423
16:24:50|3.45301
16:24:52|3.45301
16:24:52|3.45669
16:24:55|3.45301
16:24:56|3.45664
16:24:56|3.45664
16:24:57|3.45664
16:24:59|3.45301
16:25:00|3.45301
16:25:00|3.45433
16:25:01|3.45667
16:25:03|3.45665
16:25:03|3.45665
16:25:05|3.45001
16:25:06|3.45001
16:25:07|3.45656
16:25:08|3.45
16:25:09|3.45433
16:25:10|3.45433
16:25:12|3.45001
16:25:12|3.45433
16:25:14|3.447
16:25:15|3.447
16:25:16|3.45425
16:25:17|3.45425
16:25:18|3.45112
16:25:19|3.4471
16:25:21|3.44724
16:25:21|3.44724
16:25:22|3.44737
16:25:23|3.44737
16:25:24|3.44737
16:25:25|3.44737
16:25:26|3.44737
16:25:27|3.44737
16:25:28|3.44737
16:25:30|3.44737
16:25:30|3.44632
16:25:32|3.44902
16:25:33|3.44902
16:25:33|3.44902
16:25:35|3.44902
16:25:36|3.44449
16:25:36|3.44449
16:25:38|3.44818
16:25:39|3.4489
16:25:39|3.45056
16:25:41|3.46042
16:25:42|3.4563
16:25:42|3.45577
16:25:44|3.45183
16:25:44|3.45205
16:25:45|3.45205
16:25:47|3.45607
16:25:48|3.45436
16:25:49|3.45436
16:25:50|3.45436
16:25:52|3.45418
16:25:52|3.45419
16:25:53|3.45419
16:25:54|3.44902
16:25:56|3.45417
16:25:57|3.44917
16:25:58|3.45436
16:25:59|3.45607
16:26:01|3.45607
16:26:02|3.4457
16:26:03|3.45606
16:26:04|3.44735
16:26:06|3.45601
16:26:07|3.45601
16:26:08|3.45594
16:26:09|3.45594
16:26:10|3.45594
16:26:10|3.45586
16:26:11|3.45586
16:26:13|3.45586
16:26:14|3.45227
16:26:15|3.45227
16:26:16|3.45734
16:26:17|3.45734
16:26:18|3.45259
16:26:19|3.45259
16:26:20|3.4527
16:26:21|3.4527
16:26:22|3.45733
16:26:23|3.45295
16:26:24|3.45304
16:26:25|3.45734
16:26:26|3.45317
16:26:27|3.45317
16:26:28|3.45317
16:26:29|3.45731
16:26:30|3.45731
16:26:31|3.45731
16:26:32|3.45731
16:26:33|3.45731
16:26:34|3.45731
16:26:35|3.45731
16:26:36|3.45731
16:26:37|3.45731
16:26:38|3.45734
16:26:39|3.45731
16:26:40|3.45731
16:26:41|3.45731
16:26:42|3.45731
16:26:43|3.45731
16:26:44|3.45731
16:26:45|3.46
16:26:46|3.46292
16:26:47|3.46396
16:26:48|3.46396
16:26:49|3.4659
16:26:50|3.46589
16:26:51|3.46185
16:26:53|3.46295
16:26:54|3.46396
16:26:55|3.46647
16:26:56|3.46647
16:26:57|3.46681
16:26:58|3.46723
16:26:59|3.47
16:27:00|3.46681
16:27:02|3.46681
16:27:03|3.46681
16:27:04|3.46681
16:27:06|3.46681
16:27:07|3.46681
16:27:08|3.47
16:27:09|3.47
16:27:10|3.47
16:27:11|3.47
16:27:12|3.46684
16:27:13|3.46684
16:27:14|3.46682
16:27:15|3.46936
16:27:17|3.46936
16:27:18|3.46936
16:27:20|3.47
16:27:20|3.46747
16:27:21|3.46747
16:27:22|3.46747
16:27:24|3.46934
16:27:25|3.46934
16:27:25|3.47
16:27:27|3.47
16:27:28|3.47
16:27:29|3.47
16:27:30|3.47
16:27:31|3.47
16:27:32|3.47
16:27:33|3.47
16:27:34|3.47
16:27:35|3.47
16:27:36|3.47
16:27:37|3.47
16:27:38|3.46757
16:27:38|3.47
16:27:40|3.47
16:27:41|3.47
16:27:41|3.47
16:27:42|3.47
16:27:44|3.47
16:27:45|3.46756
16:27:45|3.47
16:27:46|3.46756
16:27:48|3.46757
16:27:48|3.47
16:27:49|3.47
16:27:51|3.47
16:27:51|3.47
16:27:53|3.47
16:27:55|3.47
16:27:55|3.47
16:27:57|3.47
16:27:59|3.47
16:27:59|3.46757
16:28:00|3.46999
16:28:01|3.46999
16:28:02|3.46999
16:28:04|3.46999
16:28:06|3.46999
16:28:07|3.46999
16:28:07|3.46999
16:28:09|3.46999
16:28:10|3.46759
16:28:11|3.46759
16:28:12|3.46999
16:28:13|3.46999
16:28:14|3.46999
16:28:15|3.46445
16:28:16|3.45902
16:28:17|3.45722
16:28:18|3.45494
16:28:19|3.46254
16:28:20|3.45491
16:28:21|3.45494
16:28:22|3.4622
16:28:23|3.46212
16:28:24|3.45561
16:28:25|3.46199
16:28:26|3.46199
16:28:27|3.46178
16:28:28|3.46171
16:28:29|3.46176
16:28:30|3.46176
16:28:31|3.46176
16:28:32|3.46176
16:28:33|3.46176
16:28:34|3.45491
16:28:35|3.45491
16:28:36|3.45491
16:28:37|3.46051
16:28:38|3.46051
16:28:39|3.46051
16:28:40|3.45841
16:28:41|3.45841
16:28:42|3.45454
16:28:44|3.46035
16:28:45|3.46262
16:28:46|3.45844
16:28:47|3.46
16:28:48|3.46
16:28:49|3.46
16:28:50|3.45841
16:28:50|3.45841
16:28:51|3.45493
16:28:53|3.45493
16:28:54|3.45493
16:28:55|3.45493
16:28:56|3.46951
16:28:58|3.46951
16:28:59|3.46951
16:28:59|3.46951
16:29:01|3.46801
16:29:03|3.46801
16:29:04|3.46801
16:29:06|3.46801
16:29:07|3.46801
16:29:08|3.46801
16:29:10|3.46733
16:29:11|3.46732
16:29:13|3.46732
16:29:13|3.46732
16:29:15|3.46732
16:29:16|3.46732
16:29:16|3.46732
16:29:18|3.46732
16:29:19|3.46317
16:29:19|3.46317
16:29:21|3.46317
16:29:21|3.46139
16:29:24|3.46139
16:29:24|3.46973
16:29:26|3.46169
16:29:26|3.46989
16:29:27|3.46989
16:29:28|3.46599
16:29:29|3.46599
16:29:30|3.46973
16:29:32|3.4699
16:29:32|3.46801
16:29:33|3.46801
16:29:34|3.46801
16:29:35|3.46801
16:29:36|3.46801
16:29:37|3.46999
16:29:38|3.47
16:29:39|3.47
16:29:40|3.4711
16:29:41|3.47172
16:29:42|3.46901
16:29:43|3.47255
16:29:44|3.47172
16:29:45|3.47321
16:29:46|3.46978
16:29:47|3.46978
16:29:48|3.46978
16:29:49|3.46978
16:29:50|3.46978
16:29:51|3.46978
16:29:52|3.46978
16:29:53|3.47321
16:29:55|3.47373
16:29:56|3.47389
16:29:58|3.47321
16:29:59|3.475
16:30:00|3.475
16:30:01|3.475
16:30:02|3.47321
16:30:03|3.47727
16:30:05|3.47727
16:30:06|3.48
16:30:07|3.48
16:30:07|3.48
16:30:09|3.47727
16:30:10|3.47727
16:30:11|3.47727
16:30:12|3.48054
16:30:13|3.47708
16:30:14|3.48054
16:30:15|3.48054
16:30:16|3.48054
16:30:17|3.48054
16:30:18|3.48495
16:30:20|3.49
16:30:20|3.48999
16:30:21|3.49074
16:30:22|3.5
16:30:23|3.49784
16:30:24|3.4933
16:30:25|3.49921
16:30:26|3.5
16:30:27|3.49879
16:30:28|3.5
16:30:29|3.50081
16:30:31|3.50146
16:30:31|3.50424
16:30:32|3.50424
16:30:33|3.5
16:30:34|3.4933
16:30:36|3.5054
16:30:36|3.5054
16:30:38|3.50016
16:30:39|3.50016
16:30:39|3.5
16:30:41|3.50428
16:30:41|3.50428
16:30:43|3.50119
16:30:44|3.50546
16:30:44|3.50546
16:30:46|3.50352
16:30:47|3.51781
16:30:47|3.506
16:30:49|3.50645
16:30:49|3.51039
16:30:50|3.50601
16:30:51|3.51023
16:30:53|3.51017
16:30:54|3.5127
16:30:55|3.5127
16:30:57|3.51311
16:30:58|3.51017
16:30:59|3.51277
16:30:59|3.51277
16:31:02|3.51479
16:31:02|3.51474
16:31:03|3.50695
16:31:05|3.50647
16:31:06|3.51017
16:31:07|3.50757
16:31:08|3.50757
16:31:09|3.50662
16:31:10|3.51017
16:31:12|3.51015
16:31:12|3.5101
16:31:13|3.50283
16:31:14|3.51006
16:31:15|3.51006
16:31:16|3.5004
16:31:18|3.49475
16:31:18|3.49501
16:31:20|3.49501
16:31:20|3.49256
16:31:21|3.49082
16:31:22|3.49384
16:31:23|3.48863
16:31:24|3.49351
16:31:25|3.49695
16:31:26|3.49266
16:31:27|3.49352
16:31:29|3.49867
16:31:29|3.5
16:31:30|3.50619
16:31:31|3.50661
16:31:32|3.50792
16:31:34|3.50776
16:31:34|3.50713
16:31:35|3.51017
16:31:36|3.51457
16:31:37|3.51393
16:31:39|3.51343
16:31:39|3.51338
16:31:40|3.51328
16:31:42|3.51178
16:31:42|3.51178
16:31:44|3.51178
16:31:44|3.51178
16:31:45|3.51178
16:31:46|3.51178
16:31:47|3.51178
16:31:49|3.51178
16:31:50|3.51178
16:31:50|3.51178
16:31:51|3.50565
16:31:52|3.50791
16:31:53|3.51497
16:31:54|3.5105
16:31:56|3.51685
16:31:58|3.515
16:32:00|3.51731
16:32:00|3.51784
16:32:01|3.51606
16:32:03|3.51606
16:32:04|3.51893
16:32:05|3.51893
16:32:07|3.5191
16:32:07|3.5191
16:32:08|3.51655
16:32:09|3.52
16:32:10|3.52
16:32:11|3.51731
16:32:12|3.51731
16:32:13|3.51731
16:32:14|3.51731
16:32:16|3.51731
16:32:16|3.51999
16:32:18|3.52
16:32:19|3.51776
16:32:20|3.51776
16:32:21|3.51999
16:32:22|3.51999
16:32:24|3.51998
16:32:25|3.52
16:32:26|3.52
16:32:27|3.51776
16:32:28|3.52
16:32:29|3.52
16:32:29|3.51707
16:32:31|3.51998
16:32:31|3.51999
16:32:33|3.51999
16:32:34|3.51567
16:32:35|3.51567
16:32:35|3.51567
16:32:37|3.51567
16:32:38|3.51776
16:32:39|3.51776
16:32:40|3.52248
16:32:41|3.52248
16:32:42|3.52013
16:32:43|3.52013
16:32:44|3.52
16:32:44|3.52
16:32:46|3.52
16:32:47|3.52
16:32:47|3.52
16:32:49|3.52
16:32:50|3.52
16:32:51|3.52
16:32:52|3.52
16:32:53|3.52
16:32:54|3.52
16:32:55|3.52
16:32:55|3.52
16:32:57|3.52
16:32:59|3.51872
16:32:59|3.52
16:33:00|3.52
16:33:02|3.51946
16:33:03|3.52246
16:33:03|3.52245
16:33:04|3.51914
16:33:06|3.52234
16:33:08|3.52234
16:33:09|3.50999
16:33:10|3.50252
16:33:11|3.49545
16:33:12|3.49543
16:33:13|3.48682
16:33:15|3.49094
16:33:16|3.49399
16:33:17|3.49899
16:33:18|3.49411
16:33:19|3.49413
16:33:20|3.49016
16:33:21|3.49878
16:33:22|3.50012
16:33:23|3.5002
16:33:24|3.50358
16:33:25|3.50357
16:33:26|3.5049
16:33:27|3.5026
16:33:28|3.50174
16:33:29|3.50174
16:33:30|3.50174
16:33:31|3.5049
16:33:32|3.5049
16:33:33|3.5049
16:33:34|3.50427
16:33:36|3.5049
16:33:37|3.5049
16:33:38|3.5049
16:33:39|3.5049
16:33:39|3.5049
16:33:40|3.5049
16:33:41|3.5049
16:33:43|3.50175
16:33:44|3.5049
16:33:45|3.5049
16:33:45|3.50489
16:33:46|3.50182
16:33:47|3.5049
16:33:48|3.5027
16:33:50|3.5027
16:33:50|3.5049
16:33:52|3.5049
16:33:53|3.5049
16:33:53|3.5049
16:33:55|3.5049
16:33:56|3.50357
16:33:57|3.5049
16:33:57|3.50357
16:34:00|3.5049
16:34:00|3.5049
16:34:01|3.5049
16:34:03|3.5049
16:34:05|3.5049
16:34:06|3.5049
16:34:07|3.5018
16:34:09|3.5018
16:34:10|3.5018
16:34:10|3.5018
16:34:12|3.5049
16:34:13|3.50146
16:34:14|3.50146
16:34:14|3.50146
16:34:15|3.50146
16:34:17|3.50146
16:34:18|3.5018
16:34:19|3.5049
16:34:20|3.5049
16:34:20|3.5
16:34:22|3.49793
16:34:22|3.4901
16:34:23|3.48643
16:34:25|3.48004
16:34:26|3.47606
16:34:27|3.47336
16:34:27|3.4644
16:34:29|3.46641
16:34:29|3.47336
16:34:31|3.47
16:34:31|3.47
16:34:33|3.47
16:34:34|3.46974
16:34:35|3.46422
16:34:36|3.4653
16:34:37|3.4653
16:34:38|3.46373
16:34:38|3.46373
16:34:40|3.46373
16:34:41|3.46422
16:34:41|3.46763
16:34:43|3.45919
16:34:43|3.45919
16:34:44|3.46443
16:34:45|3.47382
16:34:46|3.47385
16:34:47|3.48479
16:34:48|3.48404
16:34:50|3.47961
16:34:50|3.48351
16:34:51|3.48531
16:34:52|3.48531
16:34:53|3.47693
16:34:54|3.48035
16:34:56|3.48035
16:34:56|3.48035
16:34:57|3.47693
16:34:58|3.47693
16:35:01|3.47509
16:35:02|3.47509
16:35:03|3.47509
16:35:05|3.47517
16:35:05|3.47517
16:35:06|3.47517
16:35:08|3.47517
16:35:09|3.47517
16:35:10|3.47682
16:35:10|3.47385
16:35:12|3.48106
16:35:13|3.47336
16:35:13|3.48084
16:35:15|3.47385
16:35:16|3.4754
16:35:16|3.46592
16:35:18|3.46631
16:35:20|3.47
16:35:20|3.47
16:35:21|3.46564
16:35:22|3.46586
16:35:23|3.45665
16:35:24|3.45817
16:35:25|3.44848
16:35:26|3.44318
16:35:28|3.45563
16:35:28|3.44951
16:35:29|3.44318
16:35:30|3.44848
16:35:31|3.44319
16:35:32|3.44228
16:35:33|3.44228
16:35:34|3.44235
16:35:35|3.44951
16:35:36|3.444
16:35:37|3.44367
16:35:38|3.44371
16:35:40|3.4437
16:35:40|3.4437
16:35:41|3.4437
16:35:42|3.4437
16:35:43|3.444
16:35:45|3.444
16:35:46|3.44024
16:35:47|3.44979
16:35:47|3.44145
16:35:48|3.44001
16:35:49|3.45454
16:35:50|3.44973
16:35:51|3.44973
16:35:52|3.45266
16:35:54|3.45531
16:35:55|3.45531
16:35:55|3.45471
16:35:56|3.44541
16:35:57|3.44849
16:35:59|3.44973
16:35:59|3.44851
16:36:00|3.44851
16:36:02|3.44851
16:36:03|3.44851
16:36:04|3.46255
16:36:06|3.4705
16:36:06|3.47108
16:36:07|3.47364
16:36:08|3.47331
16:36:09|3.46847
16:36:10|3.46972
16:36:11|3.46367
16:36:12|3.46032
16:36:14|3.45503
16:36:15|3.4602
16:36:15|3.46328
16:36:17|3.46328
16:36:18|3.46184
16:36:19|3.45925
16:36:20|3.45925
16:36:21|3.46327
16:36:22|3.46672
16:36:23|3.46889
16:36:24|3.47276
16:36:25|3.47276
16:36:26|3.46854
16:36:27|3.47277
16:36:28|3.47277
16:36:29|3.47277
16:36:30|3.47277
16:36:30|3.47277
16:36:32|3.47043
16:36:33|3.48
16:36:33|3.48
16:36:35|3.48
16:36:36|3.48
16:36:37|3.47224
16:36:38|3.47277
16:36:39|3.47277
16:36:40|3.47277
16:36:41|3.47277
16:36:41|3.47759
16:36:43|3.47277
16:36:43|3.47277
16:36:45|3.47277
16:36:46|3.47277
16:36:47|3.47002
16:36:47|3.47002
16:36:48|3.47277
16:36:49|3.47277
16:36:51|3.47277
16:36:51|3.47277
16:36:53|3.47277
16:36:53|3.47656
16:36:54|3.47664
16:36:55|3.472
16:36:56|3.472
16:36:57|3.47045
16:36:58|3.47045
16:36:59|3.47045
16:37:01|3.47045
16:37:03|3.47045
16:37:03|3.47045
16:37:05|3.46854
16:37:06|3.472
16:37:07|3.4751
16:37:09|3.4751
16:37:10|3.47783
16:37:10|3.472
16:37:11|3.472
16:37:13|3.47199
16:37:14|3.45929
16:37:15|3.46479
16:37:16|3.46479
16:37:17|3.46464
16:37:18|3.46464
16:37:19|3.46464
16:37:20|3.46464
16:37:21|3.46257
16:37:22|3.46106
16:37:23|3.46106
16:37:24|3.46106
16:37:25|3.45702
16:37:26|3.45454
16:37:27|3.45454
16:37:28|3.45703
16:37:29|3.45703
16:37:30|3.45703
16:37:31|3.45903
16:37:32|3.45903
16:37:33|3.45903
16:37:34|3.45903
16:37:35|3.45903
16:37:36|3.45903
16:37:37|3.46081
16:37:38|3.45702
16:37:39|3.45904
16:37:40|3.46817
16:37:41|3.46384
16:37:42|3.46384
16:37:43|3.46517
16:37:44|3.46517
16:37:45|3.46517
16:37:46|3.47199
16:37:47|3.46877
16:37:48|3.46915
16:37:49|3.46799
16:37:50|3.4674
16:37:51|3.4674
16:37:52|3.46669
16:37:53|3.472
16:37:54|3.472
16:37:55|3.46777
16:37:56|3.46777
16:37:57|3.46777
16:37:58|3.472
16:37:59|3.4669
16:38:00|3.4669
16:38:01|3.46692
16:38:03|3.46692
16:38:04|3.46692
16:38:05|3.4669
16:38:06|3.4669
16:38:07|3.4669
16:38:08|3.47773
16:38:10|3.49218
16:38:10|3.49063
16:38:11|3.49502
16:38:12|3.49512
16:38:14|3.49199
16:38:15|3.48849
16:38:16|3.4874
16:38:18|3.4874
16:38:19|3.4874
16:38:20|3.4874
16:38:21|3.4874
16:38:22|3.49214
16:38:22|3.49214
16:38:24|3.49214
16:38:25|3.49169
16:38:25|3.48863
16:38:26|3.49025
16:38:27|3.49025
16:38:28|3.49025
16:38:30|3.495
16:38:32|3.495
16:38:32|3.495
16:38:33|3.495
16:38:34|3.49541
16:38:35|3.49847
16:38:36|3.49232
16:38:37|3.49831
16:38:38|3.49831
16:38:39|3.49831
16:38:40|3.49214
16:38:41|3.49774
16:38:42|3.49541
16:38:43|3.49878
16:38:44|3.49662
16:38:45|3.5
16:38:46|3.50208
16:38:47|3.49826
16:38:48|3.49826
16:38:49|3.49826
16:38:50|3.50268
16:38:51|3.50268
16:38:52|3.50268
16:38:53|3.50095
16:38:54|3.49826
16:38:55|3.49826
16:38:56|3.50091
16:38:57|3.50091
16:38:58|3.50085
16:38:59|3.50085
16:39:00|3.50085
16:39:01|3.50085
16:39:02|3.498
16:39:04|3.498
16:39:06|3.49693
16:39:07|3.49662
16:39:09|3.49662
16:39:10|3.50062
16:39:11|3.50062
16:39:12|3.50062
16:39:13|3.495
16:39:14|3.495
16:39:14|3.48863
16:39:16|3.48549
16:39:17|3.48343
16:39:17|3.48343
16:39:18|3.48311
16:39:20|3.49142
16:39:21|3.48408
16:39:22|3.49106
16:39:23|3.49106
16:39:24|3.49106
16:39:25|3.48372
16:39:26|3.48372
16:39:26|3.48372
16:39:28|3.4783
16:39:29|3.4783
16:39:30|3.4783
16:39:31|3.4783
16:39:31|3.48372
16:39:32|3.48957
16:39:34|3.48957
16:39:35|3.49
16:39:36|3.49
16:39:37|3.48374
16:39:38|3.48374
16:39:39|3.48403
16:39:40|3.48403
16:39:41|3.48373
16:39:42|3.48373
16:39:43|3.48999
16:39:43|3.49069
16:39:44|3.49069
16:39:46|3.49
16:39:47|3.49
16:39:48|3.49
16:39:48|3.49
16:39:49|3.49069
16:39:51|3.49371
16:39:52|3.49371
16:39:53|3.49371
16:39:54|3.49371
16:39:55|3.49371
16:39:56|3.49371
16:39:57|3.49371
16:39:58|3.49371
16:39:59|3.49371
16:40:00|3.49371
16:40:01|3.49371
16:40:02|3.49371
16:40:03|3.49371
16:40:04|3.4966
16:40:06|3.4966
16:40:07|3.49088
16:40:08|3.49088
16:40:09|3.49088
16:40:11|3.49088
16:40:12|3.494
16:40:13|3.494
16:40:14|3.494
16:40:15|3.494
16:40:17|3.494
16:40:18|3.494
16:40:19|3.494
16:40:20|3.49371
16:40:20|3.49371
16:40:22|3.49667
16:40:23|3.49667
16:40:23|3.49667
16:40:25|3.494
16:40:26|3.494
16:40:27|3.494
16:40:28|3.494
16:40:29|3.49371
16:40:29|3.49371
16:40:30|3.49667
16:40:32|3.49667
16:40:32|3.49856
16:40:34|3.49856
16:40:34|3.49856
16:40:35|3.49856
16:40:36|3.49667
16:40:37|3.49401
16:40:38|3.49405
16:40:39|3.49405
16:40:40|3.49405
16:40:42|3.49405
16:40:42|3.49405
16:40:44|3.49405
16:40:45|3.49412
16:40:46|3.49412
16:40:46|3.49414
16:40:48|3.49413
16:40:48|3.49413
16:40:49|3.49413
16:40:50|3.49849
16:40:51|3.49849
16:40:52|3.49848
16:40:53|3.49848
16:40:54|3.49849
16:40:55|3.49849
16:40:57|3.49849
16:40:57|3.49845
16:40:59|3.49849
16:40:59|3.49849
16:41:00|3.49849
16:41:01|3.49849
16:41:03|3.49849
16:41:03|3.49849
16:41:05|3.49849
16:41:06|3.49848
16:41:08|3.49848
16:41:09|3.49848
16:41:11|3.49845
16:41:12|3.49845
16:41:13|3.49846
16:41:14|3.49844
16:41:15|3.49432
16:41:16|3.49432
16:41:17|3.49848
16:41:18|3.5
16:41:19|3.5
16:41:20|3.5
16:41:21|3.49569
16:41:22|3.49569
16:41:23|3.49569
16:41:24|3.49569
16:41:25|3.49569
16:41:26|3.49569
16:41:27|3.49569
16:41:28|3.49569
16:41:29|3.49569
16:41:30|3.49569
16:41:31|3.49569
16:41:32|3.49569
16:41:33|3.5
16:41:34|3.5
16:41:35|3.4966
16:41:36|3.4966
16:41:37|3.4966
16:41:38|3.4966
16:41:39|3.4966
16:41:40|3.49662
16:41:41|3.50084
16:41:42|3.50083
16:41:43|3.50083
16:41:44|3.50083
16:41:45|3.50083
16:41:46|3.50085
16:41:47|3.50085
16:41:48|3.50083
16:41:49|3.50084
16:41:50|3.50084
16:41:51|3.49677
16:41:52|3.49677
16:41:53|3.49677
16:41:54|3.49677
16:41:55|3.49677
16:41:56|3.49677
16:41:57|3.49677
16:41:58|3.49677
16:41:59|3.49677
16:42:00|3.49677
16:42:01|3.49677
16:42:02|3.49677
16:42:03|3.49677
16:42:04|3.49677
16:42:05|3.49677
16:42:06|3.49677
16:42:08|3.49677
16:42:10|3.49677
16:42:11|3.49677
16:42:12|3.49677
16:42:13|3.49677
16:42:14|3.49677
16:42:15|3.496
16:42:17|3.49595
16:42:17|3.49494
16:42:19|3.49414
16:42:20|3.49371
16:42:22|3.5
16:42:22|3.48863
16:42:23|3.49507
16:42:24|3.49507
16:42:26|3.49507
16:42:26|3.49507
16:42:27|3.49507
16:42:28|3.49446
16:42:30|3.49446
16:42:31|3.49446
16:42:31|3.49446
16:42:32|3.49446
16:42:34|3.49446
16:42:35|3.49446
16:42:36|3.49446
16:42:36|3.49446
16:42:38|3.49446
16:42:39|3.49446
16:42:40|3.49446
16:42:41|3.49446
16:42:41|3.49446
16:42:43|3.49156
16:42:45|3.49156
16:42:45|3.49393
16:42:46|3.49388
16:42:47|3.49388
16:42:48|3.49388
16:42:49|3.49377
16:42:50|3.49377
16:42:52|3.49371
16:42:52|3.49371
16:42:53|3.49371
16:42:54|3.48925
16:42:55|3.48925
16:42:56|3.48863
16:42:58|3.48863
16:42:58|3.48863
16:42:59|3.48863
16:43:00|3.48863
16:43:01|3.49409
16:43:02|3.48944
16:43:03|3.48944
16:43:04|3.48944
16:43:06|3.495
16:43:07|3.495
16:43:08|3.495
16:43:09|3.495
16:43:10|3.48926
16:43:12|3.49408
16:43:13|3.49408
16:43:13|3.49408
16:43:15|3.49408
16:43:15|3.49407
16:43:17|3.49407
16:43:18|3.48928
16:43:19|3.48926
16:43:20|3.48926
16:43:21|3.49396
16:43:22|3.48926
16:43:23|3.49407
16:43:24|3.49407
16:43:25|3.49407
16:43:26|3.49407
16:43:27|3.49405
16:43:28|3.49405
16:43:28|3.49405
16:43:30|3.49405
16:43:31|3.49403
16:43:32|3.49403
16:43:33|3.49403
16:43:34|3.49399
16:43:35|3.49399
16:43:36|3.49399
16:43:37|3.48928
16:43:38|3.48928
16:43:38|3.48928
16:43:40|3.48928
16:43:41|3.48928
16:43:42|3.48928
16:43:43|3.48928
16:43:43|3.48928
16:43:45|3.48928
16:43:46|3.48928
16:43:46|3.48926
16:43:48|3.48926
16:43:48|3.48926
16:43:49|3.48926
16:43:51|3.49312
16:43:52|3.49312
16:43:53|3.49303
16:43:53|3.48929
16:43:55|3.49291
16:43:55|3.49291
16:43:56|3.49291
16:43:58|3.4893
16:43:59|3.49293
16:44:00|3.49293
16:44:01|3.49293
16:44:02|3.49293
16:44:03|3.49293
16:44:04|3.49293
16:44:05|3.49293
16:44:06|3.49293
16:44:07|3.49293
16:44:08|3.48929
16:44:09|3.48929
16:44:10|3.48929
16:44:11|3.48929
16:44:12|3.48929
16:44:13|3.48928
16:44:14|3.49292
16:44:16|3.48926
16:44:17|3.49
16:44:18|3.48256
16:44:20|3.47727
16:44:21|3.47591
16:44:23|3.47591
16:44:23|3.48151
16:44:25|3.47459
16:44:26|3.47459
16:44:27|3.48054
16:44:27|3.474
16:44:30|3.47055
16:44:30|3.4659
16:44:31|3.46565
16:44:32|3.47034
16:44:34|3.46574
16:44:34|3.46574
16:44:35|3.46587
16:44:36|3.4659
16:44:37|3.4659
16:44:39|3.46499
16:44:40|3.465
16:44:41|3.465
16:44:41|3.465
16:44:43|3.465
16:44:44|3.465
16:44:45|3.465
16:44:46|3.46284
16:44:47|3.46284
16:44:47|3.4594
16:44:49|3.45
16:44:49|3.45
16:44:51|3.4554
16:44:51|3.44699
16:44:52|3.45067
16:44:53|3.45153
16:44:55|3.44933
16:44:55|3.44933
16:44:56|3.45138
16:44:58|3.45103
16:44:58|3.45066
16:44:59|3.45
16:45:00|3.44933
16:45:02|3.44818
16:45:02|3.44094
16:45:05|3.44117
16:45:05|3.43518
16:45:06|3.43493
16:45:08|3.43789
16:45:08|3.43061
16:45:10|3.42923
16:45:11|3.42923
16:45:13|3.43278
16:45:14|3.42923
16:45:15|3.43098
16:45:16|3.42848
16:45:17|3.43293
16:45:18|3.42627
16:45:19|3.42381
16:45:20|3.42208
16:45:21|3.42
16:45:22|3.42
16:45:23|3.42
16:45:24|3.42207
16:45:25|3.42208
16:45:26|3.42
16:45:28|3.41959
16:45:28|3.41346
16:45:29|3.42
16:45:30|3.42
16:45:31|3.42208
16:45:33|3.42357
16:45:33|3.42008
16:45:34|3.42008
16:45:36|3.42008
16:45:36|3.42587
16:45:38|3.42585
16:45:39|3.4204
16:45:40|3.4204
16:45:40|3.42058
16:45:42|3.42866
16:45:42|3.42585
16:45:43|3.42585
16:45:44|3.42585
16:45:45|3.42208
16:45:46|3.42208
16:45:47|3.42208
16:45:48|3.425
16:45:49|3.425
16:45:50|3.425
16:45:51|3.425
16:45:52|3.42722
16:45:53|3.43019
16:45:54|3.43019
16:45:55|3.43019
16:45:56|3.43181
16:45:57|3.43181
16:45:59|3.43306
16:46:00|3.43181
16:46:00|3.43281
16:46:02|3.43281
16:46:02|3.43281
16:46:04|3.42999
16:46:04|3.43201
16:46:06|3.43967
16:46:07|3.43814
16:46:08|3.4298
16:46:09|3.43132
16:46:10|3.43132
16:46:12|3.4396
16:46:14|3.43308
16:46:15|3.43308
16:46:16|3.43314
16:46:18|3.43309
16:46:19|3.43309
16:46:20|3.43292
16:46:21|3.43292
16:46:21|3.43281
16:46:23|3.43281
16:46:23|3.43276
16:46:24|3.43276
16:46:26|3.43309
16:46:26|3.43308
16:46:29|3.43308
16:46:29|3.43309
16:46:30|3.43309
16:46:31|3.43309
16:46:32|3.43877
16:46:33|3.44103
16:46:34|3.43787
16:46:35|3.43787
16:46:36|3.44168
16:46:37|3.44318
16:46:39|3.44651
16:46:39|3.44651
16:46:40|3.44651
16:46:41|3.44651
16:46:42|3.44778
16:46:43|3.45532
16:46:44|3.4553
16:46:45|3.45851
16:46:46|3.46107
16:46:47|3.46286
16:46:48|3.45889
16:46:49|3.45838
16:46:50|3.46285
16:46:51|3.46286
16:46:53|3.463
16:46:53|3.463
16:46:54|3.46367
16:46:55|3.465
16:46:56|3.465
16:46:57|3.465
16:46:58|3.46315
16:46:59|3.465
16:47:00|3.465
16:47:01|3.465
16:47:02|3.465
16:47:03|3.46249
16:47:04|3.45532
16:47:05|3.45532
16:47:06|3.45981
16:47:07|3.45114
16:47:09|3.45114
16:47:09|3.45114
16:47:11|3.45114
16:47:11|3.45114
16:47:13|3.45114
16:47:13|3.45114
16:47:15|3.45114
16:47:16|3.45114
16:47:17|3.45114
16:47:17|3.45114
16:47:19|3.45114
16:47:20|3.45114
16:47:21|3.45114
16:47:22|3.45114
16:47:24|3.45114
16:47:24|3.45114
16:47:26|3.45114
16:47:26|3.45114
16:47:28|3.45114
16:47:28|3.45114
16:47:30|3.45714
16:47:30|3.45714
16:47:32|3.45714
16:47:33|3.45714
16:47:34|3.45714
16:47:35|3.45714
16:47:36|3.45714
16:47:37|3.45714
16:47:38|3.45714
16:47:39|3.45114
16:47:40|3.45114
16:47:41|3.45114
16:47:42|3.45602
16:47:43|3.45143
16:47:44|3.45143
16:47:45|3.45143
16:47:46|3.45142
16:47:48|3.45142
16:47:49|3.45142
16:47:49|3.45142
16:47:50|3.45143
16:47:51|3.45143
16:47:52|3.45143
16:47:53|3.45143
16:47:54|3.45142
16:47:55|3.45584
16:47:56|3.45584
16:47:57|3.45584
16:47:58|3.45584
16:47:59|3.45584
16:48:00|3.45573
16:48:01|3.45573
16:48:02|3.45573
16:48:03|3.45143
16:48:04|3.45143
16:48:05|3.45143
16:48:07|3.45115
16:48:07|3.45115
16:48:08|3.45573
16:48:09|3.45602
16:48:10|3.45722
16:48:12|3.45573
16:48:14|3.45573
16:48:15|3.45573
16:48:16|3.45574
16:48:18|3.45574
16:48:18|3.45573
16:48:19|3.45573
16:48:20|3.45573
16:48:22|3.45858
16:48:23|3.45858
16:48:24|3.45858
16:48:25|3.45114
16:48:27|3.45114
16:48:27|3.45114
16:48:29|3.45114
16:48:30|3.44281
16:48:31|3.44281
16:48:31|3.43442
16:48:32|3.43421
16:48:34|3.43583
16:48:35|3.43282
16:48:36|3.43282
16:48:37|3.43282
16:48:38|3.43676
16:48:39|3.43986
16:48:40|3.43942
16:48:41|3.43942
16:48:42|3.43956
16:48:43|3.43956
16:48:44|3.43956
16:48:45|3.43956
16:48:46|3.43201
16:48:47|3.43282
16:48:48|3.43282
16:48:49|3.43282
16:48:50|3.43282
16:48:51|3.432
16:48:52|3.432
16:48:53|3.432
16:48:54|3.43201
16:48:55|3.43201
16:48:56|3.43201
16:48:57|3.432
16:48:58|3.43
16:48:59|3.43193
16:49:00|3.43193
16:49:01|3.43193
16:49:02|3.42819
16:49:03|3.43188
16:49:04|3.43188
16:49:05|3.43188
16:49:06|3.423
16:49:07|3.423
16:49:09|3.43006
16:49:09|3.423
16:49:11|3.43061
16:49:12|3.43061
16:49:12|3.43061
16:49:15|3.43061
16:49:15|3.43061
16:49:16|3.43002
16:49:18|3.43002
16:49:19|3.43002
16:49:20|3.43002
16:49:21|3.43002
16:49:22|3.43002
16:49:23|3.43002
16:49:24|3.423
16:49:25|3.423
16:49:26|3.423
16:49:27|3.423
16:49:28|3.423
16:49:29|3.423
16:49:30|3.42301
16:49:30|3.423
16:49:32|3.423
16:49:33|3.423
16:49:34|3.423
16:49:35|3.423
16:49:35|3.42301
16:49:37|3.423
16:49:38|3.423
16:49:39|3.423
16:49:40|3.423
16:49:40|3.423
16:49:42|3.42301
16:49:42|3.423
16:49:43|3.423
16:49:44|3.423
16:49:46|3.423
16:49:47|3.423
16:49:48|3.423
16:49:49|3.423
16:49:50|3.423
16:49:51|3.423
16:49:51|3.423
16:49:52|3.423
16:49:54|3.423
16:49:54|3.423
16:49:55|3.423
16:49:56|3.423
16:49:58|3.423
16:49:59|3.423
16:50:00|3.42222
16:50:00|3.42222
16:50:02|3.42204
16:50:03|3.42204
16:50:05|3.42045
16:50:05|3.42
16:50:07|3.42
16:50:08|3.42298
16:50:08|3.40988
16:50:10|3.40852
16:50:11|3.40584
16:50:11|3.4017
16:50:13|3.40169
16:50:13|3.40169
16:50:14|3.40584
16:50:16|3.40632
16:50:18|3.40169
16:50:19|3.40169
16:50:20|3.40169
16:50:21|3.40169
16:50:22|3.40169
16:50:23|3.39959
16:50:25|3.40005
16:50:25|3.40148
16:50:26|3.39827
16:50:27|3.40005
16:50:28|3.40005
16:50:30|3.39827
16:50:31|3.41759
16:50:32|3.41759
16:50:33|3.4132
16:50:34|3.42486
16:50:35|3.42486
16:50:36|3.43102
16:50:37|3.43333
16:50:38|3.43395
16:50:38|3.43395
16:50:41|3.43395
16:50:42|3.43232
16:50:43|3.42706
16:50:44|3.42707
16:50:45|3.42707
16:50:46|3.42693
16:50:47|3.42693
16:50:48|3.42693
16:50:49|3.43104
16:50:50|3.43104
16:50:51|3.43104
16:50:52|3.434
16:50:54|3.4381
16:50:55|3.43932
16:50:56|3.43932
16:50:57|3.43932
16:50:58|3.43811
16:50:59|3.43522
16:51:00|3.43522
16:51:02|3.43811
16:51:03|3.43811
16:51:04|3.4363
16:51:05|3.4426
16:51:06|3.4426
16:51:06|3.4426
16:51:08|3.44002
16:51:09|3.43803
16:51:09|3.4363
16:51:11|3.4363
16:51:11|3.43811
16:51:13|3.43804
16:51:13|3.43804
16:51:15|3.43804
16:51:16|3.42617
16:51:18|3.43127
16:51:19|3.43127
16:51:21|3.42615
16:51:22|3.42518
16:51:22|3.42518
16:51:25|3.42518
16:51:26|3.4138
16:51:26|3.41753
16:51:28|3.4277
16:51:29|3.42185
16:51:30|3.42185
16:51:31|3.42287
16:51:32|3.42072
16:51:32|3.42072
16:51:33|3.42072
16:51:35|3.42515
16:51:35|3.42515
16:51:37|3.42515
16:51:37|3.42515
16:51:38|3.42515
16:51:40|3.42515
16:51:40|3.42515
16:51:42|3.42515
16:51:42|3.42515
16:51:44|3.42185
16:51:45|3.42185
16:51:45|3.42511
16:51:46|3.42511
16:51:47|3.42073
16:51:49|3.42073
16:51:49|3.42073
16:51:50|3.42073
16:51:52|3.42072
16:51:53|3.42072
16:51:53|3.42073
16:51:55|3.42073
16:51:55|3.42073
16:51:57|3.42073
16:51:57|3.42073
16:52:00|3.42073
16:52:00|3.42072
16:52:01|3.42072
16:52:02|3.41988
16:52:03|3.41988
16:52:05|3.41988
16:52:05|3.41359
16:52:06|3.41321
16:52:07|3.41321
16:52:09|3.41359
16:52:10|3.41595
16:52:11|3.41595
16:52:12|3.41359
16:52:13|3.41359
16:52:14|3.41359
16:52:15|3.41359
16:52:16|3.41359
16:52:18|3.41359
16:52:20|3.41359
16:52:21|3.41359
16:52:23|3.41595
16:52:24|3.4132
16:52:25|3.4132
16:52:27|3.4132
16:52:27|3.4132
16:52:29|3.4132
16:52:30|3.41359
16:52:31|3.4132
16:52:32|3.41209
16:52:33|3.41608
16:52:34|3.41608
16:52:35|3.41608
16:52:35|3.41608
16:52:37|3.41608
16:52:39|3.41209
16:52:40|3.41209
16:52:41|3.41209
16:52:42|3.41209
16:52:42|3.41209
16:52:45|3.40855
16:52:46|3.40855
16:52:46|3.41078
16:52:47|3.41078
16:52:48|3.41078
16:52:49|3.41078
16:52:50|3.40852
16:52:51|3.41
16:52:52|3.41
16:52:53|3.41
16:52:54|3.41154
16:52:55|3.40768
16:52:56|3.40065
16:52:58|3.40065
16:52:59|3.40065
16:53:00|3.4
16:53:01|3.40655
16:53:02|3.40655
16:53:04|3.40655
16:53:05|3.40655
16:53:06|3.40066
16:53:07|3.3941
16:53:08|3.39741
16:53:09|3.39741
16:53:10|3.39459
16:53:11|3.3941
16:53:12|3.40049
16:53:13|3.40049
16:53:13|3.40042
16:53:15|3.39458
16:53:15|3.40022
16:53:17|3.39501
16:53:18|3.39501
16:53:20|3.39501
16:53:21|3.39502
16:53:23|3.39535
16:53:23|3.40016
16:53:25|3.40016
16:53:25|3.39535
16:53:26|3.39535
16:53:27|3.40016
16:53:28|3.40016
16:53:29|3.40016
16:53:31|3.39541
16:53:33|3.39541
16:53:34|3.39535
16:53:34|3.39535
16:53:35|3.39535
16:53:37|3.40013
16:53:38|3.40013
16:53:39|3.40013
16:53:40|3.40013
16:53:42|3.39535
16:53:42|3.39535
16:53:43|3.39535
16:53:44|3.39535
16:53:45|3.39541
16:53:46|3.3955
16:53:47|3.3955
16:53:48|3.3955
16:53:49|3.3955
16:53:50|3.3955
16:53:52|3.3955
16:53:53|3.3955
16:53:54|3.3955
16:53:55|3.3955
16:53:56|3.39993
16:53:57|3.39993
16:53:57|3.39993
16:53:58|3.39993
16:54:00|3.39993
16:54:01|3.39993
16:54:02|3.39551
16:54:02|3.39551
16:54:04|3.39551
16:54:05|3.39551
16:54:06|3.39551
16:54:07|3.39551
16:54:07|3.39551
16:54:10|3.39551
16:54:10|3.39554
16:54:11|3.39554
16:54:13|3.39554
16:54:14|3.39554
16:54:15|3.39554
16:54:16|3.39554
16:54:17|3.39554
16:54:18|3.39555
16:54:20|3.39555
16:54:20|3.39988
16:54:23|3.39989
16:54:24|3.39555
16:54:26|3.39556
16:54:27|3.39986
16:54:29|3.39986
16:54:29|3.39986
16:54:31|3.39986
16:54:32|3.39985
16:54:32|3.39555
16:54:34|3.39555
16:54:34|3.39555
16:54:37|3.39986
16:54:37|3.39986
16:54:38|3.39986
16:54:39|3.39986
16:54:40|3.39555
16:54:42|3.39556
16:54:42|3.39955
16:54:44|3.39955
16:54:45|3.39555
16:54:46|3.39555
16:54:46|3.39556
16:54:47|3.39556
16:54:49|3.39556
16:54:50|3.395
16:54:50|3.395
16:54:52|3.395
16:54:53|3.395
16:54:54|3.39521
16:54:55|3.39201
16:54:56|3.39201
16:54:56|3.39201
16:54:58|3.39
16:54:58|3.39
16:54:59|3.39
16:55:00|3.39
16:55:02|3.39
16:55:03|3.39001
16:55:04|3.39001
16:55:05|3.39001
16:55:07|3.39001
16:55:07|3.39497
16:55:08|3.39497
16:55:09|3.39001
16:55:10|3.39001
16:55:11|3.39001
16:55:12|3.39
16:55:14|3.39
16:55:15|3.37621
16:55:15|3.37521
16:55:17|3.38102
16:55:18|3.38102
16:55:18|3.38102
16:55:21|3.38102
16:55:22|3.37831
16:55:23|3.37567
16:55:24|3.3561
16:55:25|3.35733
16:55:26|3.36024
16:55:27|3.3561
16:55:28|3.36675
16:55:29|3.35741
16:55:30|3.35673
16:55:32|3.36617
16:55:33|3.3409
16:55:34|3.34011
16:55:35|3.34158
16:55:37|3.35227
16:55:37|3.34536
16:55:38|3.35068
16:55:39|3.35573
16:55:40|3.35155
16:55:42|3.35272
16:55:43|3.35226
16:55:44|3.35226
16:55:45|3.35227
16:55:46|3.35227
16:55:48|3.3532
16:55:48|3.3568
16:55:49|3.36363
16:55:50|3.36517
16:55:51|3.37156
16:55:52|3.37156
16:55:53|3.36411
16:55:55|3.36411
16:55:56|3.37171
16:55:56|3.37171
16:55:57|3.37171
16:55:58|3.37171
16:55:59|3.36999
16:56:01|3.36999
16:56:02|3.36674
16:56:04|3.36674
16:56:05|3.36674
16:56:06|3.36687
16:56:07|3.36687
16:56:07|3.36687
16:56:08|3.37191
16:56:09|3.37418
16:56:10|3.37671
16:56:12|3.37935
16:56:12|3.38091
16:56:14|3.3826
16:56:14|3.37953
16:56:16|3.37953
16:56:17|3.38248
16:56:18|3.38702
16:56:19|3.38744
16:56:20|3.38889
16:56:22|3.3909
16:56:23|3.39175
16:56:25|3.39423
16:56:26|3.39329
16:56:27|3.38834
16:56:28|3.39521
16:56:29|3.39521
16:56:31|3.39521
16:56:32|3.39453
16:56:33|3.39453
16:56:33|3.39453
16:56:35|3.38761
16:56:37|3.39175
16:56:37|3.39501
16:56:38|3.39118
16:56:40|3.38326
16:56:42|3.38326
16:56:42|3.38832
16:56:43|3.38832
16:56:44|3.38274
16:56:45|3.38274
16:56:46|3.38275
16:56:47|3.38275
16:56:48|3.38275
16:56:50|3.3876
16:56:51|3.38277
16:56:52|3.38278
16:56:53|3.38278
16:56:54|3.38278
16:56:55|3.38293
16:56:56|3.38293
16:56:57|3.38278
16:56:58|3.38262
16:56:59|3.38262
16:57:00|3.38262
16:57:01|3.38262
16:57:02|3.38262
16:57:03|3.38262
16:57:04|3.38262
16:57:05|3.38262
16:57:06|3.38262
16:57:07|3.3876
16:57:08|3.38765
16:57:09|3.38293
16:57:10|3.38293
16:57:11|3.38293
16:57:12|3.38285
16:57:13|3.38263
16:57:14|3.38263
16:57:15|3.38263
16:57:16|3.38263
16:57:17|3.38263
16:57:18|3.38264
16:57:19|3.37307
16:57:20|3.3728
16:57:21|3.37715
16:57:22|3.3701
16:57:24|3.37
16:57:25|3.37
16:57:26|3.37
16:57:28|3.37
16:57:28|3.37
16:57:29|3.37027
16:57:30|3.37031
16:57:32|3.37035
16:57:34|3.37035
16:57:35|3.37035
16:57:37|3.37035
16:57:38|3.3802
16:57:39|3.37768
16:57:39|3.37768
16:57:41|3.37768
16:57:42|3.37768
16:57:43|3.37768
16:57:45|3.37769
16:57:45|3.37769
16:57:46|3.37768
16:57:47|3.38049
16:57:48|3.3805
16:57:49|3.3805
16:57:51|3.3805
16:57:51|3.3805
16:57:52|3.37953
16:57:53|3.3845
16:57:54|3.38378
16:57:55|3.38378
16:57:57|3.38378
16:57:57|3.3802
16:57:58|3.37768
16:57:59|3.37768
16:58:00|3.37768
16:58:01|3.37768
16:58:03|3.3802
16:58:03|3.37769
16:58:04|3.37768
16:58:05|3.37515
16:58:07|3.3802
16:58:07|3.3805
16:58:09|3.3805
16:58:10|3.3805
16:58:11|3.38817
16:58:12|3.38929
16:58:13|3.39
16:58:14|3.3878
16:58:15|3.3878
16:58:16|3.39277
16:58:17|3.39365
16:58:18|3.38925
16:58:19|3.39271
16:58:20|3.39271
16:58:21|3.38623
16:58:22|3.39371
16:58:24|3.39366
16:58:25|3.39603
16:58:26|3.39503
16:58:27|3.40474
16:58:29|3.40323
16:58:30|3.40908
16:58:32|3.40474
16:58:32|3.40572
16:58:34|3.40909
16:58:35|3.40909
16:58:36|3.40909
16:58:38|3.40909
16:58:39|3.40653
16:58:40|3.40909
16:58:41|3.40926
16:58:42|3.40653
16:58:43|3.40926
16:58:44|3.40711
16:58:46|3.40711
16:58:46|3.40711
16:58:47|3.40711
16:58:48|3.40711
16:58:49|3.409
16:58:50|3.40909
16:58:51|3.40909
16:58:52|3.40909
16:58:54|3.40909
16:58:54|3.40909
16:58:55|3.40909
16:58:57|3.40985
16:58:57|3.40926
16:58:58|3.40986
16:58:59|3.40986
16:59:00|3.40986
16:59:01|3.40986
16:59:02|3.40986
16:59:04|3.40986
16:59:04|3.40986
16:59:06|3.40986
16:59:07|3.40986
16:59:08|3.40986
16:59:08|3.40986
16:59:10|3.41048
16:59:11|3.41189
16:59:11|3.41188
16:59:13|3.41188
16:59:14|3.41445
16:59:15|3.41445
16:59:16|3.41737
16:59:17|3.41429
16:59:18|3.41737
16:59:19|3.41424
16:59:20|3.41737
16:59:20|3.41737
16:59:22|3.41778
16:59:23|3.41836
16:59:25|3.42114
16:59:26|3.41683
16:59:27|3.41683
16:59:29|3.41683
16:59:30|3.41683
16:59:30|3.42238
16:59:32|3.4238
16:59:32|3.42049
16:59:33|3.42049
16:59:35|3.42443
16:59:36|3.42443
16:59:37|3.42443
16:59:37|3.42443
16:59:39|3.42216
16:59:40|3.42216
16:59:41|3.42443
16:59:42|3.42443
16:59:43|3.41949
16:59:44|3.42443
16:59:46|3.42443
16:59:46|3.42443
16:59:48|3.4244
16:59:49|3.41813
16:59:50|3.41813
16:59:51|3.42357
16:59:51|3.42357
16:59:53|3.42357
16:59:54|3.41813
16:59:55|3.41813
16:59:56|3.42358
16:59:57|3.42358
16:59:58|3.41817
16:59:59|3.42162
17:00:00|3.42162
17:00:01|3.42358
17:00:02|3.41981
17:00:03|3.42358
17:00:04|3.42358
17:00:06|3.42358
17:00:07|3.42358
17:00:08|3.42358
17:00:09|3.42135
17:00:10|3.42548
17:00:11|3.42548
17:00:12|3.42548
17:00:13|3.42548
17:00:14|3.42548
17:00:15|3.42137
17:00:16|3.42137
17:00:17|3.42358
17:00:19|3.42219
17:00:20|3.42219
17:00:21|3.42219
17:00:22|3.42219
17:00:23|3.42219
17:00:24|3.41448
17:00:25|3.42219
17:00:27|3.41334
17:00:29|3.41097
17:00:29|3.41332
17:00:31|3.41332
17:00:32|3.41328
17:00:34|3.40404
17:00:34|3.40404
17:00:36|3.40404
17:00:37|3.40404
17:00:38|3.40404
17:00:39|3.40404
17:00:40|3.41334
17:00:41|3.40819
17:00:42|3.40819
17:00:43|3.40819
17:00:43|3.40819
17:00:46|3.40819
17:00:46|3.40819
17:00:47|3.406
17:00:49|3.40514
17:00:50|3.40323
17:00:51|3.40923
17:00:51|3.40923
17:00:53|3.406
17:00:53|3.406
17:00:55|3.40323
17:00:56|3.40323
17:00:57|3.40323
17:00:58|3.40323
17:00:59|3.40745
17:00:59|3.40323
17:01:01|3.40323
17:01:02|3.41017
17:01:03|3.41016
17:01:04|3.41016
17:01:06|3.41016
17:01:07|3.4175
17:01:09|3.42238
17:01:09|3.41706
17:01:11|3.41703
17:01:12|3.41703
17:01:13|3.41016
17:01:14|3.41445
17:01:14|3.41706
17:01:15|3.41706
17:01:17|3.41706
17:01:18|3.41079
17:01:19|3.41043
17:01:19|3.41417
17:01:20|3.41417
17:01:22|3.40909
17:01:22|3.41
17:01:23|3.40553
17:01:24|3.40553
17:01:26|3.40553
17:01:28|3.40553
17:01:29|3.40553
17:01:31|3.41016
17:01:33|3.41016
17:01:33|3.40474
17:01:35|3.40326
17:01:36|3.40326
17:01:37|3.40326
17:01:38|3.41011
17:01:39|3.41011
17:01:40|3.40326
17:01:41|3.40326
17:01:42|3.40326
17:01:43|3.40326
17:01:44|3.40326
17:01:45|3.40326
17:01:47|3.40326
17:01:47|3.39984
17:01:48|3.39209
17:01:49|3.39722
17:01:51|3.39722
17:01:51|3.39708
17:01:52|3.39708
17:01:53|3.39166
17:01:55|3.39166
17:01:55|3.3969
17:01:56|3.39682
17:01:57|3.39682
17:01:58|3.39674
17:01:59|3.39166
17:02:00|3.39001
17:02:02|3.39001
17:02:02|3.39001
17:02:03|3.39064
17:02:04|3.39001
17:02:06|3.39001
17:02:07|3.39064
17:02:08|3.39064
17:02:09|3.39286
17:02:09|3.39001
17:02:10|3.39001
17:02:12|3.39064
17:02:13|3.39064
17:02:14|3.38979
17:02:14|3.3935
17:02:15|3.39002
17:02:17|3.39002
17:02:18|3.391
17:02:19|3.39065
17:02:20|3.39064
17:02:21|3.39001
17:02:21|3.40553
17:02:22|3.40742
17:02:24|3.40909
17:02:25|3.40909
17:02:26|3.40909
17:02:26|3.40908
17:02:28|3.40577
17:02:30|3.40148
17:02:31|3.40148
17:02:31|3.39795
17:02:33|3.39795
17:02:33|3.4
17:02:35|3.39753
17:02:36|3.39753
17:02:37|3.39753
17:02:38|3.39753
17:02:38|3.39995
17:02:40|3.39784
17:02:41|3.39784
17:02:42|3.39784
17:02:43|3.39995
17:02:45|3.39995
17:02:45|3.39785
17:02:46|3.4
17:02:47|3.4
17:02:49|3.4
17:02:49|3.4
17:02:51|3.4
17:02:52|3.39995
17:02:53|3.39995
17:02:54|3.39754
17:02:55|3.39754
17:02:57|3.39995
17:02:58|3.4
17:02:59|3.39754
17:03:00|3.39999
17:03:00|3.39999
17:03:02|3.39999
17:03:04|3.39999
17:03:04|3.39754
17:03:05|3.39754
17:03:06|3.39754
17:03:07|3.39754
17:03:08|3.39754
17:03:09|3.39754
17:03:10|3.39753
17:03:11|3.39754
17:03:12|3.39754
17:03:13|3.39713
17:03:14|3.39713
17:03:15|3.39713
17:03:16|3.39001
17:03:17|3.39002
17:03:18|3.39001
17:03:19|3.39001
17:03:20|3.38636
17:03:21|3.38636
17:03:22|3.38636
17:03:23|3.38636
17:03:24|3.38636
17:03:25|3.38636
17:03:26|3.38636
17:03:28|3.38636
17:03:30|3.38636
17:03:32|3.38636
17:03:33|3.38636
17:03:35|3.38636
17:03:36|3.38636
17:03:38|3.4
17:03:38|3.40145
17:03:40|3.40244
17:03:41|3.40224
17:03:42|3.40224
17:03:43|3.40067
17:03:45|3.40067
17:03:45|3.40067
17:03:47|3.40067
17:03:47|3.40067
17:03:48|3.40067
17:03:50|3.40067
17:03:50|3.39753
17:03:51|3.39173
17:03:53|3.38927
17:03:53|3.38927
17:03:55|3.38636
17:03:56|3.38636
17:03:57|3.38636
17:03:57|3.38636
17:03:58|3.38636
17:03:59|3.38636
17:04:00|3.38636
17:04:02|3.39173
17:04:03|3.39173
17:04:04|3.39173
17:04:05|3.39173
17:04:06|3.39173
17:04:07|3.38563
17:04:08|3.38563
17:04:09|3.38563
17:04:09|3.4
17:04:11|3.40407
17:04:12|3.40577
17:04:14|3.40285
17:04:14|3.40332
17:04:16|3.40641
17:04:17|3.40641
17:04:18|3.40641
17:04:19|3.38636
17:04:20|3.38636
17:04:21|3.38636
17:04:22|3.38636
17:04:23|3.38636
17:04:24|3.40067
17:04:25|3.40067
17:04:26|3.40067
17:04:27|3.40067
17:04:28|3.40067
17:04:30|3.40067
17:04:32|3.39252
17:04:32|3.39842
17:04:33|3.39842
17:04:35|3.39251
17:04:35|3.39251
17:04:37|3.39251
17:04:39|3.39251
17:04:39|3.39253
17:04:40|3.39253
17:04:41|3.39253
17:04:42|3.39252
17:04:43|3.39252
17:04:44|3.39835
17:04:45|3.39253
17:04:46|3.4008
17:04:48|3.4008
17:04:48|3.4008
17:04:49|3.4008
17:04:50|3.4008
17:04:51|3.4008
17:04:53|3.39422
17:04:53|3.39422
17:04:54|3.39422
17:04:55|3.39422
17:04:57|3.4008
17:04:57|3.39254
17:04:58|3.39254
17:04:59|3.39254
17:05:01|3.40742
17:05:02|3.40742
17:05:04|3.4
17:05:04|3.4041
17:05:06|3.4041
17:05:07|3.40459
17:05:08|3.40459
17:05:09|3.40459
17:05:10|3.40454
17:05:11|3.40454
17:05:12|3.40454
17:05:13|3.40449
17:05:13|3.40449
17:05:15|3.40449
17:05:16|3.40449
17:05:16|3.40001
17:05:18|3.39253
17:05:19|3.3939
17:05:20|3.3939
17:05:21|3.3939
17:05:22|3.3939
17:05:23|3.3939
17:05:24|3.39873
17:05:24|3.39873
17:05:26|3.39873
17:05:27|3.39648
17:05:28|3.39648
17:05:28|3.39648
17:05:31|3.39648
17:05:32|3.39648
17:05:34|3.39648
17:05:34|3.39648
17:05:36|3.39648
17:05:36|3.39672
17:05:38|3.39672
17:05:39|3.40499
17:05:40|3.40499
17:05:41|3.40499
17:05:42|3.40499
17:05:43|3.40499
17:05:45|3.40499
17:05:45|3.40499
17:05:47|3.3965
17:05:48|3.3965
17:05:50|3.40237
17:05:51|3.40233
17:05:53|3.40231
17:05:53|3.40231
17:05:54|3.39727
17:05:55|3.41
17:05:56|3.4111
17:05:57|3.4111
17:05:58|3.4111
17:06:00|3.41
17:06:01|3.41
17:06:02|3.41
17:06:02|3.41
17:06:04|3.40687
17:06:05|3.40687
17:06:06|3.40694
17:06:08|3.4111
17:06:08|3.41499
17:06:09|3.415
17:06:10|3.415
17:06:12|3.415
17:06:13|3.41499
17:06:14|3.41895
17:06:15|3.42238
17:06:16|3.42256
17:06:17|3.42256
17:06:18|3.42613
17:06:19|3.42208
17:06:20|3.42279
17:06:21|3.42279
17:06:22|3.42279
17:06:23|3.42279
17:06:24|3.42279
17:06:25|3.42279
17:06:26|3.42279
17:06:27|3.42279
17:06:28|3.42279
17:06:29|3.42279
17:06:30|3.42279
17:06:32|3.42279
17:06:33|3.42279
17:06:34|3.42279
17:06:36|3.42713
17:06:37|3.43053
17:06:38|3.43162
17:06:39|3.43162
17:06:41|3.43162
17:06:42|3.43162
17:06:43|3.43161
17:06:44|3.43161
17:06:46|3.43161
17:06:47|3.43161
17:06:47|3.43161
17:06:48|3.43161
17:06:49|3.43161
17:06:51|3.43161
17:06:52|3.43161
17:06:53|3.43161
17:06:54|3.43161
17:06:55|3.43162
17:06:56|3.43162
17:06:57|3.43162
17:06:58|3.43162
17:06:58|3.42697
17:06:59|3.42697
17:07:00|3.42697
17:07:01|3.42697
17:07:03|3.42697
17:07:05|3.42904
17:07:06|3.42904
17:07:07|3.42904
17:07:08|3.42904
17:07:09|3.42904
17:07:10|3.42904
17:07:11|3.42904
17:07:12|3.43161
17:07:14|3.43161
17:07:14|3.43161
17:07:16|3.42904
17:07:17|3.42904
17:07:17|3.42904
17:07:18|3.43161
17:07:20|3.43161
17:07:21|3.42904
17:07:22|3.42904
17:07:22|3.42904
17:07:23|3.42904
17:07:26|3.42904
17:07:26|3.42904
17:07:27|3.42904
17:07:28|3.43161
17:07:29|3.43161
17:07:30|3.43161
17:07:32|3.43161
17:07:34|3.43161
17:07:35|3.43161
17:07:36|3.42904
17:07:36|3.42904
17:07:38|3.42904
17:07:38|3.42904
17:07:40|3.42904
17:07:42|3.43161
17:07:43|3.43571
17:07:43|3.44
17:07:44|3.43889
17:07:46|3.43889
17:07:47|3.43889
17:07:48|3.43889
17:07:49|3.43855
17:07:50|3.43855
17:07:51|3.44185
17:07:52|3.44211
17:07:54|3.44211
17:07:55|3.44211
17:07:56|3.44211
17:07:57|3.44099
17:07:58|3.44211
17:07:59|3.44211
17:07:59|3.44427
17:08:01|3.44427
17:08:02|3.44441
17:08:02|3.44441
17:08:03|3.44427
17:08:05|3.44427
17:08:06|3.44442
17:08:07|3.44442
17:08:08|3.44443
17:08:09|3.44443
17:08:11|3.44572
17:08:12|3.44624
17:08:13|3.44624
17:08:14|3.44624
17:08:15|3.44634
17:08:16|3.44651
17:08:17|3.44651
17:08:18|3.44651
17:08:19|3.44652
17:08:20|3.44652
17:08:21|3.44652
17:08:22|3.44651
17:08:24|3.44651
17:08:24|3.44651
17:08:26|3.44651
17:08:26|3.44624
17:08:27|3.44652
17:08:28|3.44652
17:08:29|3.44652
17:08:31|3.447
17:08:32|3.447
17:08:32|3.44651
17:08:34|3.44752
17:08:36|3.44651
17:08:37|3.44789
17:08:38|3.44789
17:08:39|3.44557
17:08:40|3.45
17:08:41|3.45
17:08:43|3.45
17:08:44|3.45
17:08:45|3.45
17:08:46|3.45
17:08:47|3.45
17:08:48|3.45
17:08:49|3.45
17:08:50|3.45
17:08:51|3.44582
17:08:53|3.44582
17:08:53|3.44582
17:08:55|3.44557
17:08:56|3.4452
17:08:57|3.44445
17:08:58|3.44445
17:08:59|3.44445
17:09:00|3.4452
17:09:01|3.4452
17:09:02|3.44373
17:09:03|3.44373
17:09:04|3.44227
17:09:05|3.44227
17:09:06|3.44227
17:09:07|3.44227
17:09:08|3.44227
17:09:10|3.44227
17:09:10|3.44227
17:09:11|3.44227
17:09:13|3.44314
17:09:14|3.44314
17:09:15|3.44314
17:09:16|3.44314
17:09:17|3.44314
17:09:18|3.44314
17:09:19|3.44316
17:09:20|3.44316
17:09:21|3.44316
17:09:22|3.44947
17:09:23|3.44947
17:09:23|3.44227
17:09:25|3.44227
17:09:26|3.44314
17:09:27|3.44314
17:09:27|3.44227
17:09:29|3.44227
17:09:30|3.44902
17:09:31|3.44902
17:09:32|3.44902
17:09:33|3.44902
17:09:33|3.44902
17:09:36|3.4489
17:09:37|3.4489
17:09:39|3.4489
17:09:40|3.4489
17:09:42|3.44889
17:09:42|3.44887
17:09:43|3.44887
17:09:45|3.44889
17:09:46|3.44326
17:09:47|3.44326
17:09:48|3.44326
17:09:49|3.44326
17:09:50|3.449
17:09:52|3.44211
17:09:53|3.44211
17:09:53|3.44893
17:09:54|3.44893
17:09:57|3.44893
17:09:58|3.44873
17:09:58|3.44872
17:09:59|3.43951
17:10:01|3.43951
17:10:02|3.43951
17:10:04|3.44843
17:10:04|3.44745
17:10:05|3.44745
17:10:08|3.43909
17:10:08|3.43719
17:10:09|3.44682
17:10:10|3.44682
17:10:11|3.44682
17:10:12|3.43747
17:10:14|3.43747
17:10:15|3.43747
17:10:16|3.44
17:10:17|3.44515
17:10:18|3.44324
17:10:18|3.4392
17:10:20|3.43922
17:10:21|3.43922
17:10:21|3.43753
17:10:23|3.43753
17:10:23|3.43753
17:10:24|3.43753
17:10:25|3.44188
17:10:27|3.44188
17:10:28|3.43718
17:10:29|3.43696
17:10:31|3.43482
17:10:31|3.43366
17:10:32|3.43366
17:10:33|3.43366
17:10:35|3.43868
17:10:35|3.43366
17:10:37|3.43366
17:10:38|3.43366
17:10:39|3.43366
17:10:41|3.43366
17:10:42|3.43366
17:10:43|3.43308
17:10:44|3.4268
17:10:45|3.41863
17:10:46|3.41863
17:10:47|3.41863
17:10:48|3.40909
17:10:50|3.40766
17:10:51|3.40766
17:10:52|3.40766
17:10:53|3.40766
17:10:53|3.40766
17:10:55|3.40766
17:10:55|3.40766
17:10:56|3.40902
17:10:58|3.40902
17:10:59|3.40902
17:11:00|3.40902
17:11:01|3.40902
17:11:02|3.40902
17:11:03|3.40902
17:11:04|3.40902
17:11:05|3.40902
17:11:07|3.40902
17:11:08|3.40902
17:11:09|3.40902
17:11:10|3.40902
17:11:11|3.40902
17:11:12|3.40902
17:11:13|3.40902
17:11:14|3.40902
17:11:15|3.40902
17:11:17|3.40902
17:11:18|3.40902
17:11:19|3.40902
17:11:20|3.4061
17:11:20|3.41472
17:11:22|3.41019
17:11:22|3.41022
17:11:24|3.41022
17:11:25|3.41042
17:11:25|3.41042
17:11:26|3.41042
17:11:27|3.41042
17:11:28|3.41042
17:11:30|3.41042
17:11:30|3.41739
17:11:32|3.4093
17:11:32|3.4093
17:11:34|3.4093
17:11:35|3.41762
17:11:36|3.41762
17:11:38|3.41281
17:11:38|3.41281
17:11:40|3.42045
17:11:42|3.42045
17:11:43|3.42045
17:11:44|3.42045
17:11:45|3.42045
17:11:46|3.42232
17:11:47|3.42233
17:11:48|3.42324
17:11:50|3.425
17:11:51|3.425
17:11:52|3.42142
17:11:53|3.42147
17:11:54|3.42324
17:11:55|3.42337
17:11:55|3.42337
17:11:56|3.42337
17:11:58|3.42337
17:11:59|3.42337
17:12:01|3.42337
17:12:02|3.42337
17:12:02|3.42876
17:12:05|3.42876
17:12:05|3.42876
17:12:06|3.42209
17:12:08|3.42209
17:12:09|3.42209
17:12:11|3.42209
17:12:11|3.42972
17:12:12|3.42972
17:12:14|3.42972
17:12:15|3.42972
17:12:16|3.42972
17:12:17|3.42557
17:12:17|3.42557
17:12:19|3.4335
17:12:20|3.4335
17:12:20|3.42579
17:12:22|3.42579
17:12:22|3.42579
17:12:24|3.42579
17:12:25|3.42579
17:12:26|3.43299
17:12:27|3.43299
17:12:28|3.43299
17:12:29|3.43299
17:12:30|3.4258
17:12:31|3.4258
17:12:32|3.4258
17:12:33|3.4258
17:12:34|3.43294
17:12:35|3.43294
17:12:36|3.43294
17:12:37|3.43294
17:12:39|3.43294
17:12:41|3.43294
17:12:42|3.43294
17:12:43|3.42972
17:12:44|3.42972
17:12:46|3.43292
17:12:46|3.42972
17:12:47|3.42972
17:12:49|3.42972
17:12:49|3.42972
17:12:50|3.42972
17:12:52|3.43469
17:12:53|3.43176
17:12:54|3.43176
17:12:55|3.43176
17:12:56|3.43176
17:12:57|3.43176
17:12:58|3.43176
17:12:59|3.43292
17:13:00|3.42857
17:13:01|3.42857
17:13:03|3.42857
17:13:03|3.42857
17:13:05|3.42857
17:13:06|3.42857
17:13:06|3.42857
17:13:07|3.42967
17:13:08|3.42967
17:13:09|3.42967
17:13:10|3.42967
17:13:11|3.42967
17:13:12|3.42835
17:13:14|3.42835
17:13:14|3.42835
17:13:16|3.432
17:13:16|3.432
17:13:18|3.432
17:13:19|3.432
17:13:20|3.43292
17:13:21|3.43292
17:13:22|3.43292
17:13:23|3.43
17:13:24|3.43
17:13:25|3.42835
17:13:26|3.42835
17:13:27|3.432
17:13:28|3.432
17:13:29|3.43293
17:13:31|3.43293
17:13:31|3.43293
17:13:32|3.43293
17:13:33|3.43293
17:13:34|3.43293
17:13:35|3.43293
17:13:36|3.43293
17:13:38|3.43293
17:13:39|3.43293
17:13:40|3.43293
17:13:42|3.43293
17:13:43|3.43293
17:13:44|3.43293
17:13:45|3.432
17:13:45|3.432
17:13:46|3.432
17:13:49|3.4353
17:13:49|3.43555
17:13:51|3.44
17:13:51|3.44072
17:13:53|3.43933
17:13:54|3.44318
17:13:55|3.44318
17:13:56|3.44095
17:13:57|3.44095
17:13:58|3.44095
17:13:59|3.44095
17:14:00|3.44318
17:14:02|3.43948
17:14:03|3.43948
17:14:04|3.43948
17:14:05|3.43944
17:14:06|3.43948
17:14:07|3.43948
17:14:09|3.43948
17:14:09|3.43948
17:14:11|3.43948
17:14:12|3.43948
17:14:13|3.43948
17:14:14|3.43257
17:14:14|3.43257
17:14:16|3.43257
17:14:17|3.43257
17:14:18|3.43257
17:14:19|3.43257
17:14:20|3.43257
17:14:21|3.43257
17:14:22|3.43257
17:14:23|3.43257
17:14:24|3.43947
17:14:25|3.43947
17:14:26|3.43947
17:14:27|3.43947
17:14:28|3.43947
17:14:29|3.43947
17:14:30|3.43947
17:14:31|3.43947
17:14:32|3.43531
17:14:33|3.43531
17:14:34|3.43531
17:14:35|3.43531
17:14:36|3.43532
17:14:37|3.43532
17:14:39|3.43532
17:14:40|3.43947
17:14:42|3.43947
17:14:43|3.43947
17:14:44|3.43947
17:14:46|3.43947
17:14:46|3.43947
17:14:47|3.43947
17:14:49|3.43947
17:14:49|3.43947
17:14:51|3.43531
17:14:52|3.43531
17:14:52|3.43531
17:14:54|3.42737
17:14:55|3.43032
17:14:56|3.43531
17:14:57|3.43531
17:14:58|3.43531
17:14:59|3.43531
17:15:00|3.43531
17:15:00|3.43531
17:15:01|3.43531
17:15:03|3.436
17:15:05|3.43542
17:15:06|3.43542
17:15:07|3.43531
17:15:08|3.43896
17:15:09|3.43896
17:15:10|3.43896
17:15:11|3.43896
17:15:11|3.43896
17:15:13|3.43896
17:15:14|3.43537
17:15:15|3.43537
17:15:16|3.43537
17:15:17|3.43537
17:15:18|3.43537
17:15:19|3.43537
17:15:20|3.43537
17:15:21|3.43526
17:15:22|3.43526
17:15:23|3.43526
17:15:24|3.4302
17:15:25|3.42335
17:15:25|3.41642
17:15:27|3.41642
17:15:27|3.41557
17:15:29|3.41551
17:15:30|3.41551
17:15:31|3.41399
17:15:32|3.4134
17:15:33|3.41057
17:15:33|3.41057
17:15:34|3.41057
17:15:36|3.40848
17:15:37|3.40848
17:15:38|3.40848
17:15:39|3.40848
17:15:41|3.41266
17:15:41|3.42018
17:15:42|3.42045
17:15:44|3.41917
17:15:45|3.41494
17:15:46|3.4113
17:15:48|3.41077
17:15:50|3.41077
17:15:50|3.41275
17:15:51|3.4
17:15:52|3.4
17:15:53|3.4
17:15:54|3.4
17:15:55|3.4
17:15:57|3.4
17:15:57|3.4
17:15:58|3.4
17:15:59|3.39987
17:16:01|3.39817
17:16:02|3.39552
17:16:03|3.39552
17:16:04|3.39877
17:16:05|3.39553
17:16:06|3.4
17:16:07|3.4
17:16:08|3.40035
17:16:10|3.40035
17:16:11|3.40796
17:16:12|3.40796
17:16:13|3.40909
17:16:14|3.41233
17:16:16|3.41233
17:16:17|3.41233
17:16:18|3.41233
17:16:19|3.41233
17:16:21|3.41593
17:16:22|3.41644
17:16:23|3.41644
17:16:24|3.41234
17:16:25|3.41183
17:16:26|3.41142
17:16:27|3.41063
17:16:28|3.4106
17:16:29|3.4106
17:16:29|3.4106
17:16:30|3.4106
17:16:32|3.4106
17:16:33|3.40777
17:16:34|3.40018
17:16:34|3.40018
17:16:36|3.40028
17:16:37|3.40028
17:16:37|3.39987
17:16:39|3.4
17:16:40|3.4
17:16:42|3.40307
17:16:43|3.40303
17:16:44|3.40301
17:16:45|3.40301
17:16:46|3.40301
17:16:47|3.40301
17:16:49|3.40301
17:16:49|3.40301
17:16:51|3.40301
17:16:52|3.40301
17:16:52|3.40301
17:16:54|3.40301
17:16:55|3.40302
17:16:56|3.40302
17:16:57|3.40302
17:16:58|3.40302
17:17:00|3.40302
17:17:01|3.40302
17:17:02|3.40926
17:17:02|3.40348
17:17:05|3.40367
17:17:06|3.40367
17:17:06|3.40367
17:17:08|3.40367
17:17:09|3.40367
17:17:10|3.4037
17:17:11|3.4037
17:17:12|3.4037
17:17:13|3.4037
17:17:14|3.40367
17:17:16|3.40367
17:17:17|3.40367
17:17:18|3.40301
17:17:19|3.40301
17:17:20|3.4037
17:17:21|3.4037
17:17:22|3.4037
17:17:23|3.40818
17:17:24|3.4037
17:17:26|3.4037
17:17:27|3.4037
17:17:28|3.4037
17:17:29|3.4037
17:17:30|3.4037
17:17:31|3.4037
17:17:32|3.40301
17:17:33|3.40301
17:17:34|3.40301
17:17:35|3.40301
17:17:36|3.40301
17:17:37|3.4
17:17:38|3.4
17:17:39|3.4
17:17:40|3.4
17:17:41|3.4
17:17:43|3.4
17:17:45|3.4
17:17:46|3.4
17:17:48|3.40365
17:17:50|3.4
17:17:50|3.4
17:17:51|3.4
17:17:53|3.4
17:17:54|3.4
17:17:54|3.4
17:17:56|3.4
17:17:56|3.4
17:17:57|3.4
17:17:58|3.4
17:18:00|3.4
17:18:01|3.4
17:18:02|3.4
17:18:03|3.4
17:18:04|3.40298
17:18:05|3.40298
17:18:06|3.4
17:18:07|3.4
17:18:08|3.4
17:18:10|3.4
17:18:11|3.398
17:18:12|3.398
17:18:13|3.398
17:18:13|3.398
17:18:15|3.398
17:18:16|3.3973
17:18:17|3.3973
17:18:18|3.3973
17:18:19|3.40106
17:18:20|3.394
17:18:21|3.394
17:18:22|3.394
17:18:23|3.394
17:18:24|3.394
17:18:24|3.394
17:18:26|3.4001
17:18:27|3.40006
17:18:27|3.39403
17:18:29|3.394
17:18:29|3.394
17:18:31|3.394
17:18:32|3.394
17:18:33|3.39401
17:18:33|3.394
17:18:35|3.394
17:18:35|3.39908
17:18:36|3.39908
17:18:38|3.398
17:18:38|3.398
17:18:39|3.398
17:18:40|3.39863
17:18:41|3.39863
17:18:43|3.39863
17:18:45|3.39863
17:18:45|3.39863
17:18:47|3.394
17:18:48|3.394
17:18:50|3.394
17:18:51|3.394
17:18:53|3.394
17:18:53|3.394
17:18:55|3.394
17:18:55|3.39777
17:18:56|3.39777
17:18:57|3.394
17:18:58|3.394
17:19:00|3.394
17:19:01|3.394
17:19:03|3.394
17:19:03|3.39401
17:19:05|3.39748
17:19:06|3.394
17:19:07|3.39731
17:19:08|3.39731
17:19:10|3.39731
17:19:11|3.394
17:19:12|3.3972
17:19:13|3.3972
17:19:14|3.3972
17:19:15|3.3972
17:19:16|3.3972
17:19:17|3.3972
17:19:18|3.3972
17:19:19|3.39789
17:19:20|3.39789
17:19:21|3.39401
17:19:21|3.39401
17:19:23|3.39857
17:19:24|3.39857
17:19:25|3.39857
17:19:27|3.39857
17:19:27|3.39857
17:19:28|3.39857
17:19:29|3.39857
17:19:30|3.4006
17:19:31|3.4006
17:19:32|3.4006
17:19:33|3.39857
17:19:34|3.39857
17:19:35|3.39402
17:19:36|3.39402
17:19:37|3.39402
17:19:39|3.39402
17:19:39|3.39402
17:19:40|3.39402
17:19:41|3.39412
17:19:42|3.39412
17:19:44|3.39412
17:19:46|3.39413
17:19:46|3.39413
17:19:48|3.39413
17:19:49|3.39413
17:19:50|3.39413
17:19:51|3.39413
17:19:53|3.39413
17:19:54|3.39825
17:19:55|3.39825
17:19:57|3.39402
17:19:57|3.39402
17:19:58|3.39402
17:20:00|3.39402
17:20:01|3.39404
17:20:02|3.39404
17:20:03|3.39404
17:20:04|3.39404
17:20:05|3.39406
17:20:06|3.39406
17:20:07|3.39406
17:20:08|3.39406
17:20:09|3.39406
17:20:10|3.39406
17:20:11|3.39406
17:20:12|3.39406
17:20:13|3.39407
17:20:14|3.39407
17:20:15|3.39407
17:20:16|3.39407
17:20:17|3.39407
17:20:18|3.39407
17:20:20|3.39407
17:20:21|3.39408
17:20:21|3.39408
17:20:22|3.39744
17:20:24|3.39744
17:20:25|3.39744
17:20:25|3.40253
17:20:26|3.40253
17:20:27|3.40253
17:20:28|3.39706
17:20:29|3.39706
17:20:30|3.39706
17:20:32|3.39706
17:20:32|3.39706
17:20:33|3.4012
17:20:34|3.39698
17:20:35|3.39698
17:20:36|3.40114
17:20:37|3.40114
17:20:39|3.40114
17:20:39|3.40114
17:20:40|3.40114
17:20:41|3.40114
17:20:43|3.40114
17:20:43|3.40114
17:20:45|3.401
17:20:47|3.401
17:20:48|3.401
17:20:49|3.401
17:20:50|3.401
17:20:52|3.4017
17:20:52|3.4017
17:20:53|3.4017
17:20:55|3.4017
17:20:56|3.4017
17:20:58|3.4017
17:20:58|3.4017
17:20:59|3.4017
17:21:01|3.4012
17:21:01|3.4012
17:21:03|3.4017
17:21:05|3.4017
17:21:05|3.4017
17:21:06|3.4017
17:21:07|3.4017
17:21:08|3.4017
17:21:09|3.4037
17:21:10|3.40371
17:21:12|3.40371
17:21:12|3.40371
17:21:13|3.40457
17:21:14|3.40457
17:21:15|3.40457
17:21:17|3.40457
17:21:18|3.40689
17:21:19|3.40371
17:21:20|3.41
17:21:21|3.41
17:21:22|3.41
17:21:23|3.40399
17:21:24|3.40981
17:21:25|3.40981
17:21:26|3.4045
17:21:27|3.4043
17:21:28|3.4043
17:21:29|3.4043
17:21:30|3.4043
17:21:31|3.4043
17:21:32|3.4043
17:21:33|3.40399
17:21:34|3.40399
17:21:35|3.40399
17:21:36|3.40402
17:21:37|3.40402
17:21:38|3.40402
17:21:39|3.40414
17:21:40|3.4045
17:21:41|3.4037
17:21:42|3.4037
17:21:43|3.40371
17:21:44|3.40371
17:21:45|3.40371
17:21:47|3.4037
17:21:47|3.4037
17:21:49|3.4037
17:21:50|3.4037
17:21:52|3.4037
17:21:53|3.4037
17:21:53|3.4037
17:21:55|3.4037
17:21:55|3.4037
17:21:57|3.4037
17:21:58|3.4037
17:21:58|3.4037
17:21:59|3.4037
17:22:00|3.4037
17:22:01|3.401
17:22:02|3.401
17:22:03|3.401
17:22:04|3.401
17:22:05|3.401
17:22:06|3.401
17:22:08|3.401
17:22:09|3.401
17:22:10|3.401
17:22:11|3.401
17:22:12|3.401
17:22:13|3.40369
17:22:14|3.401
17:22:15|3.39706
17:22:16|3.39706
17:22:16|3.39706
17:22:18|3.394
17:22:19|3.394
17:22:19|3.394
17:22:21|3.4
17:22:22|3.4
17:22:22|3.39595
17:22:25|3.39595
17:22:25|3.39595
17:22:26|3.394
17:22:27|3.39299
17:22:28|3.39166
17:22:29|3.39166
17:22:30|3.39542
17:22:32|3.39166
17:22:32|3.39166
17:22:33|3.39535
17:22:34|3.39535
17:22:35|3.39
17:22:36|3.39
17:22:37|3.39
17:22:38|3.385
17:22:39|3.385
17:22:40|3.385
17:22:42|3.385
17:22:42|3.385
17:22:44|3.385
17:22:44|3.385
17:22:46|3.385
17:22:47|3.38214
17:22:48|3.38031
17:22:50|3.3799
17:22:51|3.3799
17:22:53|3.37933
17:22:53|3.3773
17:22:54|3.3799
17:22:56|3.3799
17:22:57|3.37267
17:22:58|3.37267
17:22:59|3.37267
17:23:00|3.37267
17:23:02|3.35921
17:23:03|3.35921
17:23:04|3.35903
17:23:06|3.35903
17:23:07|3.36
17:23:08|3.36
17:23:09|3.36
17:23:11|3.36
17:23:12|3.36648
17:23:13|3.36651
17:23:14|3.36647
17:23:15|3.36647
17:23:16|3.36977
17:23:17|3.36977
17:23:18|3.36006
17:23:19|3.36006
17:23:20|3.36942
17:23:21|3.36942
17:23:22|3.36159
17:23:23|3.36159
17:23:23|3.36902
17:23:25|3.36902
17:23:26|3.36902
17:23:27|3.36902
17:23:28|3.36655
17:23:29|3.36655
17:23:30|3.36093
17:23:31|3.36107
17:23:32|3.36107
17:23:33|3.36608
17:23:35|3.36007
17:23:35|3.36007
17:23:36|3.36601
17:23:37|3.36011
17:23:38|3.36011
17:23:39|3.36608
17:23:40|3.36286
17:23:41|3.36015
17:23:42|3.36015
17:23:43|3.36015
17:23:44|3.36015
17:23:45|3.36015
17:23:46|3.36015
17:23:48|3.36
17:23:49|3.36
17:23:50|3.36159
17:23:51|3.36278
17:23:53|3.36278
17:23:53|3.36278
17:23:54|3.36015
17:23:56|3.36278
17:23:56|3.36015
17:23:57|3.36015
17:23:58|3.36015
17:23:59|3.36015
17:24:00|3.36277
17:24:02|3.36482
17:24:02|3.36594
17:24:04|3.36594
17:24:06|3.36015
17:24:07|3.36131
17:24:09|3.36277
17:24:10|3.36277
17:24:10|3.36277
17:24:11|3.36277
17:24:12|3.36595
17:24:14|3.36595
17:24:15|3.36595
17:24:16|3.37
17:24:17|3.37267
17:24:17|3.37267
17:24:19|3.37267
17:24:20|3.37267
17:24:21|3.3771
17:24:21|3.37558
17:24:23|3.3765
17:24:24|3.3765
17:24:25|3.3765
17:24:26|3.3765
17:24:27|3.38
17:24:28|3.37602
17:24:29|3.37602
17:24:30|3.38037
17:24:31|3.38037
17:24:32|3.37267
17:24:33|3.37267
17:24:34|3.37267
17:24:35|3.37267
17:24:36|3.37267
17:24:37|3.37267
17:24:38|3.37267
17:24:39|3.37267
17:24:40|3.37267
17:24:41|3.37267
17:24:42|3.37267
17:24:43|3.37388
17:24:44|3.37388
17:24:45|3.37267
17:24:46|3.37263
17:24:47|3.37389
17:24:48|3.36809
17:24:49|3.36809
17:24:50|3.36792
17:24:51|3.36792
17:24:52|3.37059
17:24:54|3.37202
17:24:55|3.37202
17:24:57|3.36769
17:24:57|3.36769
17:24:58|3.36645
17:24:59|3.36645
17:25:00|3.36646
17:25:02|3.36645
17:25:04|3.36645
17:25:04|3.3716
17:25:05|3.3716
17:25:07|3.36015
17:25:08|3.36015
17:25:09|3.36015
17:25:10|3.36015
17:25:11|3.36015
17:25:12|3.36627
17:25:13|3.36643
17:25:14|3.36644
17:25:15|3.36646
17:25:17|3.36632
17:25:18|3.36632
17:25:19|3.36632
17:25:20|3.36641
17:25:21|3.36646
17:25:21|3.36646
17:25:23|3.36646
17:25:24|3.36227
17:25:25|3.36238
17:25:26|3.36238
17:25:27|3.36238
17:25:28|3.36238
17:25:29|3.36646
17:25:30|3.36646
17:25:31|3.36646
17:25:32|3.366
17:25:33|3.36978
17:25:34|3.36978
17:25:35|3.366
17:25:36|3.37025
17:25:37|3.366
17:25:38|3.36096
17:25:39|3.36096
17:25:40|3.36096
17:25:41|3.36015
17:25:42|3.36015
17:25:43|3.36015
17:25:44|3.36015
17:25:45|3.36237
17:25:46|3.36237
17:25:47|3.36
17:25:48|3.36
17:25:49|3.36
17:25:51|3.36
17:25:51|3.36237
17:25:53|3.36015
17:25:54|3.36015
17:25:54|3.36015
17:25:56|3.36238
17:25:56|3.36238
17:25:57|3.36238
17:25:59|3.36238
17:26:00|3.36238
17:26:01|3.36238
17:26:02|3.36238
17:26:06|3.36018
17:26:07|3.36018
17:26:08|3.36019
17:26:09|3.36646
17:26:10|3.36646
17:26:11|3.36646
17:26:12|3.36026
17:26:14|3.36026
17:26:14|3.36026
17:26:15|3.36193
17:26:16|3.36199
17:26:17|3.36646
17:26:18|3.36646
17:26:19|3.36646
17:26:20|3.3636
17:26:21|3.3636
17:26:22|3.36646
17:26:23|3.36646
17:26:24|3.36646
17:26:25|3.36646
17:26:26|3.36646
17:26:27|3.36211
17:26:28|3.36211
17:26:29|3.36765
17:26:30|3.36765
17:26:31|3.36765
17:26:32|3.36261
17:26:33|3.375
17:26:34|3.375
17:26:35|3.375
17:26:36|3.36646
17:26:37|3.36646
17:26:38|3.36646
17:26:39|3.36646
17:26:40|3.36646
17:26:42|3.36618
17:26:42|3.37256
17:26:43|3.37256
17:26:44|3.367
17:26:45|3.37091
17:26:46|3.37091
17:26:47|3.37091
17:26:48|3.37091
17:26:49|3.37231
17:26:51|3.37091
17:26:53|3.36702
17:26:55|3.36702
17:26:55|3.37091
17:26:57|3.36702
17:26:57|3.36702
17:26:59|3.37197
17:26:59|3.37197
17:27:01|3.37197
17:27:01|3.37197
17:27:02|3.37197
17:27:04|3.37197
17:27:05|3.37197
17:27:07|3.37091
17:27:07|3.37091
17:27:08|3.37192
17:27:10|3.37192
17:27:10|3.37192
17:27:11|3.37192
17:27:12|3.37192
17:27:14|3.37065
17:27:15|3.37065
17:27:16|3.37059
17:27:17|3.37059
17:27:17|3.37049
17:27:19|3.37049
17:27:20|3.37051
17:27:21|3.37051
17:27:22|3.37051
17:27:23|3.37051
17:27:24|3.37051
17:27:25|3.36704
17:27:26|3.36704
17:27:26|3.36704
17:27:28|3.37049
17:27:29|3.36704
17:27:30|3.37137
17:27:30|3.37049
17:27:32|3.37049
17:27:32|3.37049
17:27:33|3.37049
17:27:34|3.37049
17:27:36|3.36704
17:27:37|3.37158
17:27:38|3.37158
17:27:39|3.36704
17:27:40|3.36704
17:27:41|3.37152
17:27:42|3.37152
17:27:42|3.3715
17:27:44|3.36715
17:27:45|3.36715
17:27:46|3.37194
17:27:46|3.37194
17:27:47|3.37137
17:27:49|3.3715
17:27:49|3.3715
17:27:51|3.36706
17:27:53|3.3719
17:27:54|3.3719
17:27:55|3.3719
17:27:56|3.3719
17:27:57|3.3719
17:27:59|3.371
17:28:00|3.371
17:28:01|3.37158
17:28:03|3.37151
17:28:04|3.37151
17:28:06|3.37151
17:28:07|3.37397
17:28:09|3.37397
17:28:10|3.37397
17:28:11|3.37397
17:28:12|3.37397
17:28:13|3.375
17:28:14|3.375
17:28:15|3.375
17:28:16|3.37191
17:28:17|3.37191
17:28:18|3.36916
17:28:19|3.36916
17:28:20|3.36916
17:28:21|3.36916
17:28:22|3.36916
17:28:23|3.375
17:28:24|3.375
17:28:25|3.3722
17:28:27|3.3722
17:28:27|3.37412
17:28:28|3.37412
17:28:29|3.37412
17:28:30|3.375
17:28:31|3.375
17:28:32|3.375
17:28:33|3.37556
17:28:34|3.37556
17:28:35|3.37556
17:28:36|3.37556
17:28:37|3.37556
17:28:38|3.375
17:28:39|3.375
17:28:40|3.375
17:28:41|3.37556
17:28:42|3.37556
17:28:43|3.37556
17:28:44|3.37556
17:28:45|3.37556
17:28:46|3.37514
17:28:47|3.37514
17:28:48|3.37514
17:28:49|3.37514
17:28:50|3.3805
17:28:51|3.37558
17:28:53|3.37557
17:28:54|3.38072
17:28:55|3.38282
17:28:56|3.38282
17:28:57|3.38282
17:28:58|3.38282
17:28:59|3.3833
17:29:00|3.3833
17:29:01|3.3833
17:29:03|3.3833
17:29:04|3.3833
17:29:06|3.38605
17:29:07|3.38421
17:29:09|3.38421
17:29:09|3.3953
17:29:11|3.3966
17:29:12|3.3966
17:29:12|3.3966
17:29:13|3.39659
17:29:14|3.39659
17:29:16|3.39659
17:29:17|3.38982
17:29:18|3.3964
17:29:19|3.39658
17:29:20|3.39658
17:29:21|3.39658
17:29:22|3.39708
17:29:23|3.39708
17:29:24|3.39708
17:29:25|3.39752
17:29:26|3.3966
17:29:27|3.39772
17:29:28|3.39659
17:29:29|3.39659
17:29:30|3.39659
17:29:31|3.39659
17:29:32|3.39886
17:29:33|3.39886
17:29:34|3.39999
17:29:35|3.39659
17:29:36|3.39659
17:29:37|3.39658
17:29:38|3.39658
17:29:39|3.39658
17:29:40|3.39657
17:29:41|3.39657
17:29:42|3.39657
17:29:43|3.394
17:29:44|3.394
17:29:45|3.394
17:29:46|3.394
17:29:47|3.39642
17:29:48|3.39641
17:29:49|3.39641
17:29:50|3.39641
17:29:51|3.39641
17:29:52|3.39465
17:29:53|3.39465
17:29:55|3.39001
17:29:57|3.39001
17:29:57|3.39
17:29:59|3.39
17:30:00|3.39184
17:30:00|3.39184
17:30:03|3.38457
17:30:04|3.38457
17:30:05|3.38814
17:30:06|3.38814
17:30:08|3.38814
17:30:09|3.39031
17:30:10|3.39031
17:30:10|3.38431
17:30:12|3.38431
17:30:12|3.38431
17:30:14|3.38432
17:30:14|3.38432
17:30:16|3.38457
17:30:16|3.38457
17:30:17|3.38434
17:30:19|3.38434
17:30:20|3.38434
17:30:21|3.38434
17:30:21|3.38457
17:30:23|3.38814
17:30:24|3.39
17:30:25|3.39
17:30:26|3.39
17:30:26|3.38817
17:30:27|3.39182
17:30:29|3.38814
17:30:30|3.39182
17:30:31|3.39162
17:30:32|3.39162
17:30:33|3.38817
17:30:34|3.38817
17:30:35|3.38817
17:30:36|3.38817
17:30:37|3.38817
17:30:38|3.38817
17:30:39|3.39183
17:30:40|3.39183
17:30:41|3.39465
17:30:42|3.39468
17:30:43|3.398
17:30:44|3.39886
17:30:45|3.39999
17:30:46|3.39999
17:30:47|3.40321
17:30:48|3.39894
17:30:49|3.4032
17:30:50|3.4032
17:30:51|3.4032
17:30:52|3.4032
17:30:53|3.4032
17:30:54|3.4032
17:30:55|3.4032
17:30:57|3.4032
17:30:58|3.39999
17:30:59|3.39999
17:31:00|3.39999
17:31:01|3.39999
17:31:02|3.39999
17:31:03|3.39999
17:31:05|3.4
17:31:05|3.4
17:31:07|3.4
17:31:08|3.39997
17:31:09|3.39997
17:31:10|3.39999
17:31:11|3.39999
17:31:12|3.39999
17:31:13|3.39999
17:31:13|3.39999
17:31:15|3.39999
17:31:16|3.39999
17:31:17|3.39999
17:31:18|3.39999
17:31:19|3.4
17:31:20|3.39326
17:31:21|3.39326
17:31:22|3.39326
17:31:23|3.39326
17:31:24|3.39326
17:31:25|3.39326
17:31:26|3.39326
17:31:27|3.39326
17:31:28|3.39326
17:31:29|3.39326
17:31:30|3.39326
17:31:31|3.39997
17:31:31|3.39997
17:31:32|3.39997
17:31:34|3.39999
17:31:35|3.39544
17:31:36|3.39544
17:31:37|3.39544
17:31:38|3.39544
17:31:38|3.39544
17:31:40|3.39998
17:31:41|3.39998
17:31:42|3.39998
17:31:42|3.39998
17:31:44|3.39998
17:31:44|3.39998
17:31:45|3.39998
17:31:47|3.39998
17:31:48|3.3953
17:31:48|3.3953
17:31:51|3.3953
17:31:51|3.3953
17:31:52|3.3953
17:31:53|3.39166
17:31:54|3.39166
17:31:56|3.38347
17:31:58|3.38864
17:31:59|3.3787
17:31:59|3.3787
17:32:01|3.3787
17:32:03|3.3787
17:32:03|3.3787
17:32:05|3.3787
17:32:06|3.3787
17:32:06|3.3787
17:32:08|3.3787
17:32:09|3.3787
17:32:10|3.3787
17:32:11|3.3787
17:32:12|3.3787
17:32:14|3.38168
17:32:14|3.38168
17:32:15|3.38168
17:32:16|3.38177
17:32:18|3.37501
17:32:18|3.37501
17:32:19|3.37501
17:32:21|3.37501
17:32:22|3.37501
17:32:23|3.37504
17:32:24|3.37504
17:32:25|3.37504
17:32:26|3.37504
17:32:27|3.37504
17:32:28|3.37504
17:32:29|3.37504
17:32:30|3.37504
17:32:31|3.37504
17:32:32|3.37502
17:32:33|3.37502
17:32:34|3.37502
17:32:35|3.37502
17:32:36|3.37504
17:32:37|3.37504
17:32:38|3.37504
17:32:39|3.37504
17:32:40|3.37504
17:32:41|3.37504
17:32:42|3.37862
17:32:43|3.37862
17:32:44|3.37862
17:32:45|3.37862
17:32:46|3.37862
17:32:47|3.37504
17:32:48|3.37504
17:32:49|3.37506
17:32:50|3.37506
17:32:51|3.37506
17:32:52|3.37506
17:32:53|3.3787
17:32:54|3.3787
17:32:55|3.3787
17:32:56|3.3787
17:32:57|3.3787
17:32:59|3.375
17:33:00|3.375
17:33:02|3.375
17:33:03|3.375
17:33:04|3.375
17:33:06|3.375
17:33:07|3.375
17:33:08|3.375
17:33:10|3.375
17:33:11|3.375
17:33:12|3.375
17:33:13|3.375
17:33:14|3.375
17:33:16|3.375
17:33:17|3.375
17:33:18|3.375
17:33:19|3.375
17:33:20|3.37709
17:33:21|3.37709
17:33:22|3.37
17:33:23|3.37
17:33:24|3.37
17:33:25|3.37498
17:33:26|3.37498
17:33:27|3.37499
17:33:28|3.37499
17:33:29|3.37499
17:33:30|3.37499
17:33:32|3.37499
17:33:33|3.37499
17:33:33|3.37499
17:33:35|3.37499
17:33:36|3.37499
17:33:37|3.37499
17:33:38|3.37499
17:33:39|3.37499
17:33:40|3.37499
17:33:40|3.37499
17:33:41|3.37006
17:33:42|3.37006
17:33:43|3.37006
17:33:44|3.37006
17:33:46|3.37006
17:33:47|3.37006
17:33:48|3.37006
17:33:48|3.37006
17:33:49|3.37994
17:33:50|3.37994
17:33:52|3.37994
17:33:53|3.37994
17:33:54|3.37994
17:33:54|3.37994
17:33:56|3.37994
17:33:56|3.37977
17:33:59|3.37977
17:34:00|3.3833
17:34:02|3.38749
17:34:03|3.38749
17:34:04|3.38749
17:34:05|3.38749
17:34:06|3.38636
17:34:08|3.38889
17:34:09|3.38889
17:34:10|3.38889
17:34:10|3.39022
17:34:12|3.39022
17:34:12|3.39277
17:34:14|3.39373
17:34:16|3.39603
17:34:16|3.39603
17:34:18|3.39603
17:34:19|3.39772
17:34:20|3.39772
17:34:21|3.39772
17:34:21|3.39772
17:34:22|3.39268
17:34:23|3.39772
17:34:25|3.39989
17:34:26|3.39989
17:34:27|3.39993
17:34:28|3.40909
17:34:28|3.41
17:34:29|3.41
17:34:30|3.41
17:34:32|3.41
17:34:33|3.4046
17:34:33|3.40001
17:34:35|3.40001
17:34:35|3.40134
17:34:36|3.40134
17:34:37|3.40134
17:34:38|3.40134
17:34:40|3.40134
17:34:41|3.40134
17:34:41|3.40874
17:34:43|3.4086
17:34:44|3.41
17:34:44|3.41
17:34:45|3.41002
17:34:46|3.41778
17:34:47|3.41939
17:34:48|3.41552
17:34:49|3.41552
17:34:50|3.41939
17:34:51|3.42
17:34:52|3.42045
17:34:53|3.424
17:34:55|3.424
17:34:55|3.424
17:34:56|3.424
17:34:57|3.42009
17:34:58|3.42392
17:35:00|3.42144
17:35:01|3.42399
17:35:03|3.42708
17:35:04|3.4272
17:35:06|3.42946
17:35:06|3.42946
17:35:07|3.43
17:35:08|3.43
17:35:09|3.43
17:35:10|3.43053
17:35:11|3.43059
17:35:13|3.43181
17:35:13|3.43099
17:35:15|3.43309
17:35:16|3.43333
17:35:17|3.43254
17:35:18|3.43257
17:35:19|3.4333
17:35:20|3.43333
17:35:21|3.43309
17:35:22|3.43309
17:35:23|3.43309
17:35:24|3.4333
17:35:25|3.43304
17:35:26|3.43304
17:35:27|3.4333
17:35:28|3.4333
17:35:29|3.4333
17:35:30|3.4333
17:35:31|3.4333
17:35:32|3.4333
17:35:33|3.4333
17:35:34|3.4333
17:35:35|3.4324
17:35:36|3.42906
17:35:37|3.42518
17:35:38|3.42109
17:35:39|3.41551
17:35:40|3.41038
17:35:41|3.40909
17:35:42|3.4166
17:35:43|3.42
17:35:44|3.41238
17:35:45|3.42223
17:35:46|3.42217
17:35:47|3.42
17:35:48|3.42
17:35:49|3.42
17:35:50|3.42
17:35:51|3.42238
17:35:52|3.42238
17:35:53|3.42238
17:35:54|3.42324
17:35:55|3.42324
17:35:56|3.42324
17:35:57|3.4272
17:35:58|3.43061
17:35:59|3.43061
17:36:01|3.43103
17:36:02|3.42853
17:36:04|3.44
17:36:05|3.43999
17:36:06|3.43914
17:36:07|3.43934
17:36:09|3.44475
17:36:09|3.44517
17:36:10|3.44
17:36:11|3.44506
17:36:13|3.44506
17:36:14|3.44506
17:36:14|3.43573
17:36:16|3.44267
17:36:17|3.44267
17:36:18|3.44503
17:36:19|3.44505
17:36:20|3.44506
17:36:21|3.44046
17:36:22|3.44493
17:36:23|3.44489
17:36:23|3.44487
17:36:25|3.43308
17:36:26|3.44253
17:36:27|3.44252
17:36:28|3.44235
17:36:29|3.44235
17:36:30|3.44235
17:36:31|3.44078
17:36:32|3.44231
17:36:33|3.44231
17:36:34|3.44231
17:36:34|3.44078
17:36:36|3.4353
17:36:36|3.4353
17:36:37|3.44227
17:36:39|3.44227
17:36:40|3.44078
17:36:40|3.44078
17:36:42|3.4423
17:36:42|3.44077
17:36:43|3.44231
17:36:44|3.44234
17:36:46|3.44235
17:36:47|3.44235
17:36:48|3.44235
17:36:49|3.44229
17:36:50|3.44231
17:36:50|3.44231
17:36:51|3.44231
17:36:53|3.44231
17:36:54|3.44231
17:36:54|3.44231
17:36:55|3.44231
17:36:57|3.44231
17:36:58|3.44105
17:36:59|3.44105
17:36:59|3.44105
17:37:02|3.44568
17:37:02|3.44568
17:37:04|3.44568
17:37:05|3.44568
17:37:06|3.44235
17:37:07|3.44235
17:37:08|3.44235
17:37:10|3.44235
17:37:10|3.44235
17:37:12|3.44235
17:37:13|3.445
17:37:14|3.445
17:37:15|3.44568
17:37:16|3.44568
17:37:17|3.44774
17:37:18|3.44774
17:37:19|3.44774
17:37:20|3.44774
17:37:21|3.445
17:37:21|3.44762
17:37:23|3.44762
17:37:24|3.44252
17:37:25|3.44252
17:37:26|3.44252
17:37:27|3.44252
17:37:28|3.44234
17:37:29|3.44515
17:37:30|3.44515
17:37:31|3.44231
17:37:32|3.44231
17:37:33|3.44231
17:37:34|3.44231
17:37:35|3.44231
17:37:36|3.44231
17:37:37|3.4423
17:37:38|3.44465
17:37:38|3.44481
17:37:40|3.44235
17:37:40|3.44785
17:37:42|3.44785
17:37:42|3.44294
17:37:43|3.44238
17:37:45|3.4477
17:37:45|3.44772
17:37:47|3.44772
17:37:47|3.44757
17:37:49|3.44757
17:37:51|3.44757
17:37:51|3.44235
17:37:52|3.44235
17:37:53|3.4464
17:37:55|3.4464
17:37:56|3.4464
17:37:57|3.44237
17:37:58|3.44237
17:37:59|3.44751
17:38:00|3.44751
17:38:02|3.44629
17:38:03|3.44629
17:38:04|3.44629
17:38:06|3.44589
17:38:06|3.44589
17:38:07|3.44236
17:38:08|3.44589
17:38:09|3.44589
17:38:10|3.44589
17:38:11|3.44589
17:38:13|3.44589
17:38:14|3.44589
17:38:15|3.44241
17:38:15|3.44241
17:38:17|3.445
17:38:19|3.445
17:38:19|3.445
17:38:20|3.445
17:38:22|3.44231
17:38:22|3.441
17:38:23|3.441
17:38:24|3.44103
17:38:25|3.44103
17:38:26|3.441
17:38:27|3.441
17:38:28|3.441
17:38:29|3.441
17:38:30|3.441
17:38:31|3.441
17:38:33|3.44483
17:38:33|3.441
17:38:34|3.441
17:38:35|3.445
17:38:36|3.44107
17:38:37|3.44106
17:38:38|3.44106
17:38:39|3.44489
17:38:40|3.44489
17:38:41|3.44489
17:38:42|3.44106
17:38:44|3.44106
17:38:44|3.44444
17:38:45|3.44106
17:38:46|3.44106
17:38:47|3.44106
17:38:48|3.44444
17:38:49|3.44483
17:38:50|3.44483
17:38:51|3.44483
17:38:52|3.445
17:38:53|3.445
17:38:54|3.44184
17:38:55|3.44184
17:38:56|3.44184
17:38:57|3.44184
17:38:58|3.44184
17:38:59|3.445
17:39:00|3.44276
17:39:01|3.44276
17:39:03|3.44276
17:39:05|3.44192
17:39:06|3.44192
17:39:07|3.44192
17:39:09|3.44192
17:39:09|3.44205
17:39:10|3.44205
17:39:11|3.441
17:39:12|3.44192
17:39:13|3.44101
17:39:14|3.44101
17:39:15|3.44101
17:39:16|3.44101
17:39:17|3.44102
17:39:18|3.44102
17:39:20|3.44102
17:39:21|3.44102
17:39:22|3.44102
17:39:23|3.44102
17:39:24|3.44102
17:39:25|3.44102
17:39:26|3.44102
17:39:27|3.44102
17:39:28|3.44102
17:39:29|3.442
17:39:30|3.442
17:39:31|3.442
17:39:32|3.442
17:39:33|3.44192
17:39:34|3.44192
17:39:35|3.4435
17:39:36|3.4435
17:39:37|3.4435
17:39:38|3.4435
17:39:39|3.4435
17:39:40|3.4435
17:39:41|3.4435
17:39:42|3.4435
17:39:43|3.44382
17:39:44|3.441
17:39:45|3.441
17:39:46|3.441
17:39:47|3.441
17:39:48|3.441
17:39:49|3.43792
17:39:50|3.43792
17:39:51|3.441
17:39:52|3.441
17:39:53|3.441
17:39:54|3.441
17:39:55|3.441
17:39:56|3.43779
17:39:57|3.43779
17:39:58|3.44472
17:39:59|3.43606
17:40:00|3.44112
17:40:01|3.44112
17:40:03|3.44
17:40:04|3.44
17:40:05|3.44
17:40:07|3.44
17:40:08|3.44
17:40:09|3.43637
17:40:10|3.43637
17:40:11|3.43637
17:40:12|3.43998
17:40:13|3.43998
17:40:14|3.43611
17:40:15|3.4327
17:40:16|3.43454
17:40:17|3.43454
17:40:18|3.43454
17:40:19|3.43454
17:40:20|3.44
17:40:21|3.44
17:40:22|3.44
17:40:24|3.44
17:40:25|3.44
17:40:25|3.43488
17:40:26|3.44
17:40:27|3.44
17:40:28|3.44
17:40:30|3.44
17:40:30|3.44
17:40:31|3.44
17:40:33|3.44
17:40:33|3.44
17:40:35|3.43999
17:40:35|3.44
17:40:37|3.44
17:40:38|3.43999
17:40:38|3.43999
17:40:40|3.43999
17:40:41|3.43999
17:40:41|3.435
17:40:42|3.43991
17:40:44|3.43991
17:40:45|3.4398
17:40:47|3.44
17:40:47|3.43473
17:40:48|3.43637
17:40:50|3.43637
17:40:50|3.43496
17:40:51|3.43496
17:40:53|3.43496
17:40:54|3.43496
17:40:54|3.43496
17:40:55|3.43637
17:40:56|3.43644
17:40:58|3.43564
17:40:58|3.43564
17:40:59|3.43564
17:41:01|3.43564
17:41:01|3.43564
17:41:02|3.43564
17:41:03|3.43564
17:41:05|3.43564
17:41:07|3.43564
17:41:08|3.43989
17:41:09|3.43989
17:41:10|3.43989
17:41:11|3.43989
17:41:12|3.43989
17:41:13|3.43984
17:41:14|3.43564
17:41:15|3.43192
17:41:16|3.43192
17:41:17|3.43972
17:41:18|3.44
17:41:19|3.44
17:41:20|3.44
17:41:21|3.44
17:41:22|3.44
17:41:23|3.44
17:41:24|3.44
17:41:25|3.44
17:41:26|3.44
17:41:27|3.44
17:41:28|3.44
17:41:29|3.44
17:41:30|3.44
17:41:31|3.44001
17:41:32|3.44
17:41:33|3.44
17:41:34|3.44
17:41:35|3.44
17:41:36|3.44
17:41:37|3.44
17:41:38|3.44
17:41:40|3.44
17:41:41|3.43999
17:41:42|3.43021
17:41:43|3.42891
17:41:44|3.42891
17:41:45|3.42891
17:41:46|3.42891
17:41:47|3.42891
17:41:48|3.42734
17:41:49|3.43015
17:41:50|3.42675
17:41:52|3.42553
17:41:53|3.42706
17:41:54|3.4156
17:41:54|3.42694
17:41:56|3.42694
17:41:56|3.41613
17:41:58|3.41613
17:41:59|3.41613
17:42:00|3.41371
17:42:00|3.41556
17:42:02|3.41556
17:42:03|3.40965
17:42:04|3.40965
17:42:05|3.40965
17:42:06|3.40943
17:42:08|3.40943
17:42:08|3.40855
17:42:10|3.41196
17:42:11|3.41196
17:42:12|3.41196
17:42:14|3.40965
17:42:16|3.40965
17:42:16|3.40965
17:42:18|3.40915
17:42:19|3.40915
17:42:21|3.41445
17:42:21|3.41445
17:42:22|3.41445
17:42:23|3.41445
17:42:25|3.41445
17:42:25|3.4056
17:42:27|3.4056
17:42:28|3.41377
17:42:28|3.41377
17:42:29|3.40784
17:42:30|3.40784
17:42:32|3.41195
17:42:33|3.40575
17:42:34|3.40575
17:42:34|3.40575
17:42:35|3.40575
17:42:37|3.40575
17:42:37|3.41187
17:42:39|3.41187
17:42:40|3.40786
17:42:40|3.41241
17:42:41|3.41241
17:42:43|3.41184
17:42:44|3.41184
17:42:45|3.41184
17:42:46|3.40957
17:42:47|3.40957
17:42:48|3.41241
17:42:49|3.41241
17:42:50|3.41241
17:42:51|3.41241
17:42:52|3.41241
17:42:53|3.41241
17:42:54|3.41241
17:42:55|3.41
17:42:56|3.41
17:42:57|3.41241
17:42:58|3.4137
17:42:59|3.4137
17:43:00|3.4137
17:43:01|3.4137
17:43:02|3.41716
17:43:03|3.41716
17:43:04|3.41716
17:43:05|3.41716
17:43:06|3.41716
17:43:08|3.4091
17:43:08|3.4091
17:43:10|3.40799
17:43:11|3.40799
17:43:12|3.40799
17:43:14|3.41352
17:43:16|3.41352
17:43:16|3.41352
17:43:17|3.41352
17:43:18|3.41352
17:43:20|3.41352
17:43:21|3.41352
17:43:22|3.41352
17:43:23|3.41352
17:43:24|3.41352
17:43:25|3.41352
17:43:26|3.40805
17:43:27|3.40805
17:43:28|3.40805
17:43:30|3.41318
17:43:30|3.41318
17:43:31|3.41318
17:43:33|3.41318
17:43:33|3.41756
17:43:34|3.41756
17:43:36|3.41756
17:43:37|3.40946
17:43:37|3.41575
17:43:39|3.41575
17:43:39|3.41575
17:43:41|3.41575
17:43:42|3.41094
17:43:43|3.41094
17:43:44|3.41094
17:43:45|3.41094
17:43:46|3.41094
17:43:47|3.41094
17:43:48|3.41713
17:43:49|3.41713
17:43:50|3.41758
17:43:51|3.41758
17:43:52|3.41758
17:43:53|3.41758
17:43:54|3.41574
17:43:55|3.41574
17:43:56|3.4109
17:43:57|3.4109
17:43:58|3.4109
17:43:59|3.4109
17:44:00|3.4109
17:44:01|3.4109
17:44:02|3.4109
17:44:03|3.41093
17:44:05|3.41093
17:44:06|3.41063
17:44:07|3.41063
17:44:08|3.41063
17:44:10|3.41063
17:44:10|3.408
17:44:12|3.40294
17:44:13|3.40294
17:44:14|3.40294
17:44:15|3.40264
17:44:17|3.4
17:44:18|3.4
17:44:18|3.4
17:44:19|3.4
17:44:20|3.4
17:44:21|3.4
17:44:22|3.4
17:44:24|3.4
17:44:24|3.4
17:44:25|3.4
17:44:27|3.40263
17:44:28|3.40263
17:44:29|3.40263
17:44:30|3.40263
17:44:31|3.4
17:44:32|3.40263
17:44:33|3.40001
17:44:34|3.40001
17:44:34|3.40364
17:44:36|3.40364
17:44:37|3.39741
17:44:38|3.4023
17:44:39|3.4023
17:44:40|3.4023
17:44:41|3.39966
17:44:42|3.39966
17:44:43|3.40001
17:44:44|3.40001
17:44:45|3.40001
17:44:46|3.40229
17:44:47|3.40229
17:44:48|3.40229
17:44:49|3.39965
17:44:50|3.39965
17:44:51|3.39965
17:44:52|3.39965
17:44:53|3.39965
17:44:54|3.39965
17:44:55|3.40003
17:44:56|3.40003
17:44:57|3.40003
17:44:58|3.40003
17:45:00|3.40004
17:45:00|3.40004
17:45:01|3.40004
17:45:02|3.40004
17:45:03|3.40005
17:45:04|3.40005
17:45:05|3.40005
17:45:07|3.40408
17:45:07|3.40408
17:45:09|3.40799
17:45:11|3.40799
17:45:12|3.40799
17:45:13|3.40799
17:45:15|3.405
17:45:16|3.40799
17:45:17|3.40799
17:45:18|3.40799
17:45:19|3.40799
17:45:20|3.40801
17:45:21|3.40801
17:45:22|3.41233
17:45:23|3.40801
17:45:24|3.40801
17:45:25|3.40801
17:45:26|3.40801
17:45:28|3.40801
17:45:29|3.40801
17:45:30|3.40801
17:45:31|3.40801
17:45:32|3.40801
17:45:33|3.41171
17:45:33|3.40806
17:45:34|3.40806
17:45:36|3.40806
17:45:37|3.40806
17:45:38|3.40806
17:45:38|3.40806
17:45:39|3.40806
17:45:40|3.40806
17:45:42|3.4041
17:45:43|3.4041
17:45:44|3.4041
17:45:45|3.4041
17:45:46|3.4041
17:45:47|3.4041
17:45:48|3.4041
17:45:49|3.4041
17:45:50|3.4041
17:45:51|3.4041
17:45:52|3.4041
17:45:53|3.4041
17:45:54|3.4041
17:45:55|3.4041
17:45:56|3.4041
17:45:57|3.4041
17:45:58|3.4041
17:45:59|3.40412
17:46:00|3.40412
17:46:01|3.40412
17:46:02|3.40412
17:46:03|3.40878
17:46:04|3.40423
17:46:05|3.40423
17:46:06|3.40423
17:46:07|3.40423
17:46:08|3.40423
17:46:10|3.40423
17:46:12|3.40423
17:46:13|3.40423
17:46:14|3.40423
17:46:15|3.4043
17:46:17|3.4043
17:46:17|3.4043
17:46:18|3.4043
17:46:20|3.4043
17:46:20|3.4043
17:46:21|3.4053
17:46:22|3.4053
17:46:23|3.4053
17:46:25|3.4053
17:46:26|3.41231
17:46:27|3.41278
17:46:28|3.41469
17:46:29|3.41685
17:46:30|3.41686
17:46:31|3.42
17:46:32|3.42
17:46:33|3.42
17:46:34|3.42
17:46:35|3.42
17:46:36|3.42045
17:46:37|3.42072
17:46:38|3.42072
17:46:39|3.42072
17:46:40|3.42072
17:46:41|3.42072
17:46:42|3.42233
17:46:43|3.42238
17:46:44|3.4194
17:46:45|3.4232
17:46:46|3.4232
17:46:47|3.4232
17:46:48|3.42391
17:46:49|3.42391
17:46:50|3.42486
17:46:51|3.42486
17:46:52|3.42925
17:46:53|3.42984
17:46:54|3.42984
17:46:55|3.42984
17:46:56|3.42984
17:46:57|3.42984
17:46:58|3.43184
17:46:59|3.42984
17:47:00|3.42984
17:47:01|3.42984
17:47:02|3.42984
17:47:03|3.42985
17:47:04|3.42985
17:47:05|3.42985
17:47:07|3.42984
17:47:08|3.42901
17:47:08|3.42984
17:47:10|3.42984
17:47:12|3.43
17:47:12|3.43
17:47:13|3.42902
17:47:15|3.43234
17:47:16|3.43426
17:47:17|3.43426
17:47:19|3.43426
17:47:19|3.43426
17:47:20|3.436
17:47:22|3.436
17:47:23|3.436
17:47:24|3.43426
17:47:25|3.43426
17:47:26|3.43427
17:47:27|3.436
17:47:28|3.43426
17:47:29|3.436
17:47:30|3.436
17:47:31|3.436
17:47:32|3.436
17:47:33|3.436
17:47:34|3.436
17:47:35|3.436
17:47:36|3.43427
17:47:37|3.436
17:47:38|3.43427
17:47:39|3.43427
17:47:40|3.43599
17:47:41|3.43599
17:47:42|3.43599
17:47:43|3.43427
17:47:44|3.43427
17:47:46|3.43426
17:47:46|3.43426
17:47:47|3.43426
17:47:48|3.43426
17:47:49|3.43426
17:47:50|3.43426
17:47:51|3.43426
17:47:52|3.43426
17:47:53|3.43426
17:47:54|3.43426
17:47:55|3.43427
17:47:56|3.43426
17:47:57|3.43426
17:47:58|3.43426
17:47:59|3.43401
17:48:00|3.43426
17:48:01|3.43426
17:48:02|3.43426
17:48:03|3.43426
17:48:04|3.436
17:48:05|3.436
17:48:06|3.43426
17:48:07|3.43426
17:48:08|3.43426
17:48:09|3.43426
17:48:10|3.43426
17:48:12|3.436
17:48:14|3.436
17:48:15|3.436
17:48:16|3.436
17:48:18|3.434
17:48:20|3.434
17:48:21|3.434
17:48:21|3.43427
17:48:22|3.43427
17:48:23|3.43427
17:48:24|3.43427
17:48:26|3.43427
17:48:27|3.43427
17:48:28|3.43428
17:48:30|3.43428
17:48:31|3.43428
17:48:32|3.43428
17:48:33|3.43428
17:48:34|3.43428
17:48:35|3.43428
17:48:35|3.436
17:48:36|3.436
17:48:37|3.43146
17:48:38|3.43146
17:48:40|3.43427
17:48:40|3.43427
17:48:41|3.436
17:48:42|3.43191
17:48:43|3.436
17:48:44|3.43427
17:48:45|3.436
17:48:46|3.436
17:48:47|3.436
17:48:48|3.436
17:48:50|3.436
17:48:50|3.436
17:48:51|3.436
17:48:53|3.436
17:48:53|3.436
17:48:54|3.436
17:48:55|3.436
17:48:56|3.436
17:48:57|3.43539
17:48:59|3.436
17:48:59|3.435
17:49:00|3.436
17:49:02|3.436
17:49:03|3.436
17:49:03|3.436
17:49:04|3.436
17:49:06|3.43502
17:49:06|3.436
17:49:08|3.436
17:49:08|3.436
17:49:10|3.436
17:49:10|3.436
17:49:11|3.435
17:49:14|3.436
17:49:15|3.436
17:49:16|3.436
17:49:17|3.436
17:49:18|3.43708
17:49:19|3.43708
17:49:20|3.43708
17:49:21|3.43708
17:49:23|3.43708
17:49:25|3.43708
17:49:25|3.43708
17:49:27|3.436
17:49:28|3.436
17:49:29|3.43707
17:49:30|3.43707
17:49:31|3.43707
17:49:32|3.43707
17:49:33|3.43707
17:49:34|3.43708
17:49:35|3.43708
17:49:36|3.43708
17:49:37|3.43708
17:49:38|3.43708
17:49:39|3.43708
17:49:40|3.43708
17:49:41|3.43708
17:49:42|3.43601
17:49:43|3.43601
17:49:44|3.43601
17:49:45|3.43601
17:49:46|3.43601
17:49:47|3.43601
17:49:48|3.43708
17:49:49|3.43708
17:49:50|3.43708
17:49:52|3.43708
17:49:53|3.43701
17:49:54|3.43701
17:49:55|3.43702
17:49:56|3.43792
17:49:57|3.43821
17:49:58|3.43821
17:49:59|3.43821
17:50:00|3.43821
17:50:01|3.43821
17:50:03|3.43821
17:50:04|3.43821
17:50:05|3.44019
17:50:06|3.44019
17:50:07|3.44019
17:50:07|3.44019
17:50:09|3.44019
17:50:10|3.44019
17:50:11|3.44019
17:50:12|3.44019
17:50:13|3.44019
17:50:15|3.44
17:50:15|3.43821
17:50:16|3.44073
17:50:18|3.44073
17:50:20|3.44073
17:50:21|3.44
17:50:23|3.44065
17:50:23|3.44065
17:50:24|3.44065
17:50:26|3.44065
17:50:27|3.44065
17:50:29|3.44065
17:50:29|3.44065
17:50:30|3.44065
17:50:32|3.44065
17:50:33|3.44005
17:50:34|3.44065
17:50:35|3.44065
17:50:36|3.44065
17:50:37|3.44065
17:50:38|3.44065
17:50:39|3.44064
17:50:40|3.44099
17:50:41|3.44099
17:50:42|3.44099
17:50:42|3.44099
17:50:45|3.44019
17:50:46|3.44019
17:50:46|3.44129
17:50:47|3.4414
17:50:48|3.4414
17:50:49|3.4414
17:50:50|3.44064
17:50:51|3.44064
17:50:52|3.43701
17:50:53|3.43706
17:50:54|3.43712
17:50:55|3.44045
17:50:56|3.44045
17:50:57|3.44044
17:50:58|3.44044
17:50:59|3.44062
17:51:01|3.44062
17:51:01|3.44019
17:51:03|3.44064
17:51:03|3.44001
17:51:04|3.44064
17:51:05|3.44126
17:51:06|3.44126
17:51:07|3.44126
17:51:09|3.44001
17:51:10|3.44135
17:51:11|3.44135
17:51:12|3.4414
17:51:13|3.4414
17:51:14|3.4414
17:51:16|3.44064
17:51:18|3.44201
17:51:19|3.44
17:51:20|3.44
17:51:21|3.44
17:51:22|3.4414
17:51:23|3.44234
17:51:24|3.44234
17:51:25|3.44132
17:51:27|3.44132
17:51:27|3.44132
17:51:30|3.44132
17:51:30|3.44132
17:51:31|3.44132
17:51:32|3.44234
17:51:33|3.44234
17:51:35|3.442
17:51:36|3.442
17:51:37|3.442
17:51:38|3.442
17:51:39|3.44132
17:51:39|3.442
17:51:41|3.44132
17:51:42|3.44132
17:51:43|3.44132
17:51:44|3.44132
17:51:45|3.44132
17:51:45|3.44132
17:51:46|3.44132
17:51:48|3.44132
17:51:48|3.44851
17:51:50|3.44851
17:51:50|3.44851
17:51:52|3.44446
17:51:53|3.44446
17:51:53|3.44446
17:51:55|3.45
17:51:56|3.45
17:51:57|3.45063
17:51:58|3.45136
17:51:58|3.4545
17:52:00|3.45148
17:52:01|3.45215
17:52:02|3.4544
17:52:02|3.45437
17:52:04|3.45838
17:52:06|3.45838
17:52:06|3.46
17:52:08|3.46
17:52:08|3.46
17:52:10|3.46
17:52:12|3.46
17:52:12|3.46
17:52:13|3.46
17:52:14|3.46
17:52:15|3.4617
17:52:17|3.46181
17:52:19|3.46523
17:52:20|3.46523
17:52:21|3.46523
17:52:23|3.46523
17:52:24|3.46523
17:52:26|3.46523
17:52:27|3.47389
17:52:29|3.47389
17:52:30|3.474
17:52:31|3.47727
17:52:32|3.47727
17:52:33|3.4785
17:52:34|3.47656
17:52:35|3.47656
17:52:36|3.47656
17:52:37|3.4785
17:52:38|3.47656
17:52:39|3.47656
17:52:40|3.4827
17:52:41|3.48018
17:52:42|3.48265
17:52:43|3.47938
17:52:45|3.48267
17:52:45|3.48267
17:52:46|3.48271
17:52:48|3.48571
17:52:49|3.48571
17:52:50|3.48571
17:52:51|3.48571
17:52:52|3.48731
17:52:52|3.48731
17:52:54|3.4875
17:52:55|3.4895
17:52:56|3.49
17:52:56|3.49
17:52:57|3.49
17:52:58|3.49001
17:52:59|3.49001
17:53:01|3.49001
17:53:02|3.49002
17:53:03|3.49261
17:53:03|3.49446
17:53:05|3.4944
17:53:06|3.49183
17:53:07|3.49436
17:53:08|3.49546
17:53:09|3.49546
17:53:10|3.49546
17:53:11|3.49667
17:53:12|3.498
17:53:13|3.498
17:53:14|3.498
17:53:15|3.49852
17:53:16|3.49853
17:53:17|3.49853
17:53:18|3.499
17:53:20|3.49999
17:53:21|3.498
17:53:23|3.49998
17:53:23|3.499
17:53:24|3.5
17:53:25|3.49998
17:53:26|3.5
17:53:27|3.5
17:53:29|3.5
17:53:30|3.501
17:53:31|3.5
17:53:32|3.50174
17:53:33|3.50001
17:53:34|3.50473
17:53:35|3.50473
17:53:36|3.50473
17:53:37|3.50977
17:53:38|3.50636
17:53:39|3.5078
17:53:40|3.51
17:53:41|3.51105
17:53:43|3.5116
17:53:43|3.51
17:53:44|3.50822
17:53:46|3.51386
17:53:47|3.51156
17:53:48|3.50823
17:53:49|3.51386
17:53:50|3.51386
17:53:51|3.51502
17:53:52|3.51502
17:53:53|3.51502
17:53:54|3.51502
17:53:55|3.5173
17:53:56|3.51383
17:53:58|3.52
17:53:59|3.52
17:53:59|3.52
17:54:00|3.52
17:54:02|3.52
17:54:02|3.52
17:54:04|3.52247
17:54:05|3.52241
17:54:06|3.52234
17:54:07|3.51745
17:54:08|3.52179
17:54:09|3.51891
17:54:10|3.51859
17:54:11|3.51572
17:54:12|3.5
17:54:13|3.50003
17:54:15|3.5074
17:54:15|3.50221
17:54:16|3.50029
17:54:18|3.50687
17:54:19|3.50029
17:54:21|3.5
17:54:21|3.49474
17:54:23|3.4893
17:54:24|3.48414
17:54:26|3.47449
17:54:28|3.47446
17:54:29|3.48043
17:54:29|3.47446
17:54:30|3.47976
17:54:32|3.47336
17:54:33|3.48402
17:54:34|3.47779
17:54:35|3.4893
17:54:36|3.49002
17:54:37|3.48941
17:54:38|3.49385
17:54:40|3.49629
17:54:40|3.49874
17:54:42|3.49998
17:54:43|3.49694
17:54:44|3.50016
17:54:45|3.5002
17:54:46|3.50085
17:54:47|3.50085
17:54:48|3.50085
17:54:49|3.50174
17:54:50|3.50174
17:54:51|3.50174
17:54:53|3.50173
17:54:53|3.50299
17:54:54|3.49695
17:54:55|3.49695
17:54:56|3.5
17:54:57|3.5
17:54:58|3.5
17:54:59|3.5
17:55:00|3.50174
17:55:02|3.49739
17:55:03|3.50377
17:55:04|3.50511
17:55:05|3.51136
17:55:07|3.51197
17:55:08|3.5156
17:55:09|3.52
17:55:09|3.51999
17:55:10|3.52054
17:55:11|3.51825
17:55:12|3.51995
17:55:14|3.52212
17:55:15|3.52212
17:55:15|3.5275
17:55:17|3.52291
17:55:18|3.52746
17:55:19|3.53
17:55:20|3.52706
17:55:22|3.52851
17:55:23|3.52985
17:55:25|3.52353
17:55:27|3.52907
17:55:28|3.52651
17:55:29|3.52746
17:55:31|3.5275
17:55:32|3.52909
17:55:33|3.53
17:55:35|3.53
17:55:35|3.53
17:55:37|3.53
17:55:39|3.53
17:55:39|3.53
17:55:40|3.53
17:55:41|3.53
17:55:43|3.53
17:55:43|3.53072
17:55:44|3.532
17:55:46|3.53657
17:55:47|3.53429
17:55:48|3.53517
17:55:48|3.53975
17:55:50|3.53517
17:55:50|3.53945
17:55:51|3.53931
17:55:53|3.53825
17:55:53|3.53353
17:55:55|3.52203
17:55:56|3.52204
17:55:58|3.53517
17:55:59|3.53502
17:56:00|3.53285
17:56:01|3.53285
17:56:03|3.5346
17:56:03|3.53017
17:56:05|3.5341
17:56:05|3.5341
17:56:06|3.5341
17:56:07|3.53346
17:56:09|3.5346
17:56:09|3.535
17:56:10|3.53502
17:56:11|3.53714
17:56:12|3.53714
17:56:13|3.53999
17:56:14|3.53644
17:56:15|3.53511
17:56:16|3.53511
17:56:17|3.53715
17:56:19|3.54
17:56:20|3.53723
17:56:21|3.542
17:56:22|3.542
17:56:24|3.54
17:56:24|3.54
17:56:26|3.53999
17:56:27|3.54
17:56:29|3.54
17:56:29|3.53723
17:56:30|3.53999
17:56:32|3.53997
17:56:33|3.53997
17:56:34|3.52999
17:56:35|3.52776
17:56:36|3.5276
17:56:37|3.52724
17:56:37|3.52324
17:56:39|3.522
17:56:40|3.52
17:56:40|3.51465
17:56:41|3.51512
17:56:44|3.51308
17:56:44|3.51313
17:56:45|3.51313
17:56:46|3.51309
17:56:47|3.50567
17:56:48|3.51126
17:56:49|3.51313
17:56:50|3.51313
17:56:51|3.51998
17:56:52|3.52272
17:56:54|3.52591
17:56:55|3.52591
17:56:56|3.52316
17:56:56|3.52661
17:56:58|3.52725
17:56:58|3.52239
17:56:59|3.53
17:57:00|3.526
17:57:02|3.53
17:57:02|3.53279
17:57:04|3.53465
17:57:05|3.53529
17:57:07|3.53494
17:57:08|3.53494
17:57:09|3.54
17:57:09|3.54
17:57:10|3.54
17:57:12|3.54
17:57:13|3.53437
17:57:14|3.53465
17:57:15|3.53465
17:57:16|3.53465
17:57:17|3.53465
17:57:18|3.53465
17:57:19|3.53594
17:57:20|3.53997
17:57:22|3.53998
17:57:23|3.53998
17:57:25|3.53998
17:57:26|3.54
17:57:27|3.54
17:57:28|3.54
17:57:29|3.54
17:57:30|3.54
17:57:31|3.53999
17:57:32|3.53999
17:57:33|3.53999
17:57:35|3.54
17:57:36|3.54
17:57:38|3.53999
17:57:38|3.53999
17:57:40|3.53999
17:57:40|3.53999
17:57:42|3.53998
17:57:42|3.53997
17:57:44|3.53551
17:57:44|3.53551
17:57:46|3.53637
17:57:47|3.53386
17:57:48|3.53182
17:57:49|3.53182
17:57:50|3.52592
17:57:51|3.53386
17:57:52|3.52599
17:57:53|3.52591
17:57:54|3.52585
17:57:55|3.52596
17:57:56|3.52606
17:57:57|3.52607
17:57:58|3.52606
17:57:59|3.52606
17:58:00|3.52606
17:58:01|3.52591
17:58:03|3.52568
17:58:04|3.53053
17:58:05|3.53801
17:58:06|3.52988
17:58:08|3.53016
17:58:09|3.53016
17:58:09|3.53016
17:58:11|3.53016
17:58:11|3.53016
17:58:13|3.53016
17:58:14|3.53016
17:58:15|3.52568
17:58:15|3.52568
17:58:17|3.52568
17:58:17|3.5337
17:58:19|3.53132
17:58:20|3.53335
17:58:21|3.53016
17:58:22|3.53533
17:58:24|3.53232
17:58:25|3.53232
17:58:27|3.53016
17:58:28|3.53016
17:58:29|3.53134
17:58:29|3.5313
17:58:30|3.5313
17:58:32|3.52593
17:58:33|3.53117
17:58:34|3.53114
17:58:35|3.53114
17:58:36|3.53
17:58:37|3.53
17:58:38|3.53299
17:58:39|3.53299
17:58:40|3.53016
17:58:41|3.52279
17:58:42|3.51888
17:58:43|3.51847
17:58:44|3.51752
17:58:45|3.5175
17:58:46|3.519
17:58:47|3.51848
17:58:48|3.523
17:58:49|3.52024
17:58:50|3.51877
17:58:52|3.51999
17:58:53|3.51777
17:58:54|3.52257
17:58:54|3.51602
17:58:55|3.51848
17:58:56|3.51848
17:58:57|3.51893
17:58:58|3.51032
17:58:59|3.51032
17:59:00|3.51289
17:59:03|3.51
17:59:04|3.50517
17:59:05|3.50517
17:59:06|3.50517
17:59:07|3.50517
17:59:08|3.5029
17:59:08|3.5029
17:59:10|3.50513
17:59:11|3.50174
17:59:12|3.5
17:59:13|3.5
17:59:14|3.5
17:59:15|3.5
17:59:16|3.49999
17:59:17|3.50192
17:59:18|3.50187
17:59:18|3.50072
17:59:20|3.49585
17:59:21|3.49585
17:59:21|3.49985
17:59:24|3.49585
17:59:25|3.49585
17:59:26|3.49821
17:59:27|3.49819
17:59:28|3.49819
17:59:29|3.49219
17:59:31|3.48863
17:59:31|3.4868
17:59:33|3.486
17:59:35|3.486
17:59:35|3.48571
17:59:36|3.484
17:59:37|3.48
17:59:38|3.48631
17:59:40|3.48582
17:59:40|3.49219
17:59:41|3.49338
17:59:42|3.50174
17:59:44|3.51266
17:59:45|3.51415
17:59:46|3.5147
17:59:47|3.51495
17:59:48|3.51492
17:59:49|3.51708
17:59:50|3.50812
17:59:51|3.50122
17:59:52|3.50734
17:59:53|3.50483
17:59:54|3.4992
17:59:55|3.50199
17:59:56|3.49813
17:59:57|3.50395
17:59:58|3.50538
17:59:59|3.51129
18:00:00|3.50402
18:00:01|3.50402
18:00:03|3.50402
18:00:04|3.50402
18:00:05|3.5068
18:00:06|3.5
18:00:07|3.5
18:00:09|3.5
18:00:10|3.5
18:00:11|3.5
18:00:11|3.50398
18:00:12|3.50398
18:00:14|3.50393
18:00:15|3.50393
18:00:16|3.50393
18:00:17|3.50393
18:00:18|3.50002
18:00:19|3.50003
18:00:20|3.50001
18:00:21|3.50001
18:00:22|3.49821
18:00:23|3.49821
18:00:25|3.49821
18:00:27|3.50002
18:00:27|3.50002
18:00:29|3.50002
18:00:31|3.50002
18:00:31|3.49813
18:00:33|3.49813
18:00:34|3.50001
18:00:36|3.5
18:00:37|3.50182
18:00:39|3.49913
18:00:40|3.49821
18:00:41|3.49821
18:00:41|3.49836
18:00:43|3.49996
18:00:44|3.49998
18:00:45|3.49654
18:00:46|3.49654
18:00:47|3.49654
18:00:48|3.49654
18:00:49|3.49
18:00:50|3.49
18:00:51|3.49636
18:00:52|3.49636
18:00:53|3.49004
18:00:54|3.49004
18:00:55|3.49591
18:00:56|3.48972
18:00:57|3.49
18:00:58|3.49004
18:00:59|3.49004
18:01:00|3.49004
18:01:01|3.49004
18:01:03|3.49004
18:01:04|3.49004
18:01:05|3.49004
18:01:05|3.49004
18:01:07|3.49004
18:01:08|3.49009
18:01:09|3.49004
18:01:10|3.49004
18:01:11|3.49169
18:01:12|3.49176
18:01:13|3.49176
18:01:14|3.49176
18:01:15|3.49328
18:01:16|3.49328
18:01:17|3.49328
18:01:18|3.49328
18:01:19|3.49947
18:01:20|3.49947
18:01:21|3.49947
18:01:22|3.49947
18:01:23|3.49947
18:01:25|3.49946
18:01:26|3.49947
18:01:27|3.50194
18:01:28|3.50402
18:01:29|3.50417
18:01:31|3.50417
18:01:33|3.50417
18:01:34|3.50417
18:01:34|3.50583
18:01:36|3.50583
18:01:38|3.50583
18:01:39|3.50583
18:01:40|3.50583
18:01:40|3.50417
18:01:41|3.5068
18:01:42|3.5068
18:01:44|3.50582
18:01:44|3.50583
18:01:45|3.51004
18:01:47|3.50632
18:01:48|3.50632
18:01:49|3.50632
18:01:51|3.515
18:01:52|3.515
18:01:53|3.51159
18:01:54|3.5173
18:01:55|3.51777
18:01:56|3.51777
18:01:57|3.52
18:01:58|3.51777
18:01:59|3.52
18:02:00|3.52
18:02:01|3.52272
18:02:02|3.52001
18:02:03|3.5243
18:02:04|3.5243
18:02:05|3.5244
18:02:06|3.52489
18:02:08|3.52821
18:02:08|3.525
18:02:10|3.52806
18:02:11|3.52806
18:02:12|3.52806
18:02:13|3.52987
18:02:14|3.52987
18:02:14|3.52991
18:02:15|3.53213
18:02:17|3.53213
18:02:18|3.53213
18:02:19|3.53213
18:02:19|3.53213
18:02:21|3.52806
18:02:22|3.53881
18:02:23|3.53965
18:02:24|3.53965
18:02:25|3.53457
18:02:26|3.54
18:02:28|3.54
18:02:29|3.54
18:02:31|3.54
18:02:31|3.54
18:02:33|3.54
18:02:35|3.53981
18:02:37|3.54
18:02:38|3.53537
18:02:39|3.54
18:02:39|3.54081
18:02:40|3.541
18:02:42|3.542
18:02:43|3.542
18:02:44|3.54003
18:02:44|3.542
18:02:46|3.542
18:02:47|3.54003
18:02:48|3.54003
18:02:49|3.54003
18:02:50|3.54199
18:02:51|3.54199
18:02:52|3.54199
18:02:53|3.54199
18:02:54|3.54199
18:02:54|3.54199
18:02:55|3.542
18:02:56|3.542
18:02:58|3.542
18:02:58|3.542
18:03:00|3.54169
18:03:01|3.542
18:03:03|3.542
18:03:04|3.542
18:03:05|3.5448
18:03:06|3.54199
18:03:07|3.54199
18:03:08|3.54199
18:03:09|3.54199
18:03:10|3.542
18:03:11|3.54531
18:03:12|3.543
18:03:13|3.54545
18:03:14|3.54559
18:03:15|3.54792
18:03:16|3.54792
18:03:17|3.54545
18:03:18|3.54545
18:03:19|3.54792
18:03:20|3.54792
18:03:21|3.55
18:03:22|3.55
18:03:23|3.55
18:03:24|3.55
18:03:25|3.55
18:03:26|3.55
18:03:28|3.55
18:03:29|3.55
18:03:31|3.55
18:03:32|3.548
18:03:33|3.548
18:03:34|3.54999
18:03:35|3.54999
18:03:37|3.55
18:03:38|3.55
18:03:39|3.55
18:03:40|3.55
18:03:41|3.55
18:03:42|3.55
18:03:43|3.55
18:03:44|3.55
18:03:46|3.54873
18:03:46|3.54873
18:03:48|3.54999
18:03:50|3.54995
18:03:51|3.54995
18:03:51|3.54995
18:03:52|3.54999
18:03:54|3.55
18:03:54|3.55
18:03:56|3.55
18:03:57|3.55
18:03:58|3.55
18:03:58|3.55
18:03:59|3.55
18:04:00|3.55
18:04:03|3.55
18:04:03|3.54995
18:04:04|3.54995
18:04:05|3.54999
18:04:06|3.54995
18:04:07|3.54999
18:04:09|3.55
18:04:09|3.55
18:04:11|3.54758
18:04:11|3.54547
18:04:12|3.54955
18:04:14|3.54547
18:04:15|3.54547
18:04:16|3.54545
18:04:17|3.54715
18:04:18|3.54715
18:04:19|3.52779
18:04:20|3.52165
18:04:21|3.51136
18:04:22|3.50606
18:04:23|3.50251
18:04:24|3.50461
18:04:25|3.51064
18:04:26|3.51054
18:04:27|3.51054
18:04:29|3.51055
18:04:30|3.51366
18:04:32|3.51067
18:04:33|3.51745
18:04:33|3.52272
18:04:34|3.51756
18:04:35|3.52223
18:04:37|3.51815
18:04:37|3.5175
18:04:39|3.52591
18:04:40|3.53006
18:04:41|3.53478
18:04:42|3.53382
18:04:43|3.536
18:04:44|3.53599
18:04:45|3.53599
18:04:46|3.53681
18:04:47|3.53382
18:04:48|3.53599
18:04:49|3.53182
18:04:50|3.53187
18:04:51|3.53633
18:04:52|3.53612
18:04:53|3.5364
18:04:54|3.53635
18:04:55|3.53183
18:04:56|3.53182
18:04:57|3.53182
18:04:58|3.53182
18:04:59|3.53
18:05:00|3.53
18:05:02|3.53
18:05:03|3.53
18:05:04|3.5283
18:05:04|3.52998
18:05:05|3.52981
18:05:08|3.52272
18:05:10|3.52767
18:05:11|3.52231
18:05:12|3.52733
18:05:13|3.52229
18:05:14|3.52162
18:05:15|3.51756
18:05:16|3.51756
18:05:17|3.51756
18:05:18|3.51756
18:05:19|3.51543
18:05:20|3.51325
18:05:21|3.51054
18:05:22|3.51688
18:05:23|3.51058
18:05:24|3.51324
18:05:25|3.51324
18:05:26|3.51324
18:05:27|3.51034
18:05:29|3.51058
18:05:30|3.51555
18:05:31|3.51688
18:05:33|3.52271
18:05:34|3.52271
18:05:35|3.51449
18:05:35|3.51072
18:05:38|3.51325
18:05:38|3.51325
18:05:39|3.51325
18:05:40|3.51449
18:05:41|3.51449
18:05:42|3.51449
18:05:43|3.51449
18:05:45|3.5187
18:05:46|3.5187
18:05:47|3.5187
18:05:48|3.5187
18:05:50|3.51598
18:05:52|3.5161
18:05:52|3.5161
18:05:53|3.5161
18:05:54|3.5161
18:05:55|3.5161
18:05:56|3.51999
18:05:57|3.51612
18:05:58|3.52269
18:06:00|3.51617
18:06:00|3.51617
18:06:01|3.52262
18:06:02|3.51994
18:06:04|3.51994
18:06:04|3.51994
18:06:05|3.52196
18:06:07|3.51871
18:06:07|3.518
18:06:09|3.518
18:06:09|3.518
18:06:11|3.52
18:06:13|3.52
18:06:13|3.52272
18:06:14|3.52002
18:06:15|3.52002
18:06:16|3.52002
18:06:17|3.52002
18:06:18|3.52002
18:06:19|3.52002
18:06:21|3.52767
18:06:21|3.53148
18:06:24|3.53429
18:06:25|3.54221
18:06:25|3.54356
18:06:26|3.54467
18:06:28|3.54472
18:06:29|3.54473
18:06:31|3.54171
18:06:32|3.54539
18:06:33|3.54539
18:06:35|3.54275
18:06:35|3.54073
18:06:36|3.54
18:06:37|3.54
18:06:39|3.54354
18:06:40|3.54001
18:06:42|3.53819
18:06:43|3.53098
18:06:44|3.53971
18:06:45|3.53971
18:06:46|3.53196
18:06:46|3.53199
18:06:48|3.53753
18:06:48|3.53206
18:06:49|3.53206
18:06:51|3.533
18:06:52|3.53708
18:06:52|3.5317
18:06:53|3.53178
18:06:54|3.53178
18:06:56|3.53818
18:06:56|3.53747
18:06:57|3.53747
18:06:59|3.53747
18:06:59|3.53702
18:07:00|3.52934
18:07:02|3.53199
18:07:03|3.5249
18:07:04|3.5249
18:07:04|3.52421
18:07:07|3.52421
18:07:08|3.53109
18:07:08|3.52211
18:07:10|3.53063
18:07:10|3.5228
18:07:11|3.5228
18:07:13|3.52968
18:07:14|3.52968
18:07:15|3.52743
18:07:16|3.52968
18:07:17|3.53404
18:07:18|3.53409
18:07:19|3.53478
18:07:20|3.53327
18:07:21|3.53704
18:07:22|3.53201
18:07:23|3.53214
18:07:24|3.53214
18:07:25|3.54
18:07:26|3.54
18:07:27|3.54
18:07:28|3.54
18:07:29|3.53479
18:07:31|3.53478
18:07:33|3.53478
18:07:34|3.53891
18:07:35|3.53891
18:07:36|3.53891
18:07:37|3.53891
18:07:39|3.53944
18:07:39|3.53944
18:07:40|3.53679
18:07:41|3.53996
18:07:42|3.53992
18:07:43|3.53993
18:07:45|3.53993
18:07:46|3.53993
18:07:47|3.53993
18:07:48|3.53993
18:07:49|3.53994
18:07:50|3.53994
18:07:51|3.53994
18:07:52|3.53994
18:07:53|3.53504
18:07:55|3.5399
18:07:55|3.5399
18:07:56|3.5399
18:07:57|3.5399
18:07:59|3.53989
18:07:59|3.537
18:08:00|3.5399
18:08:02|3.5399
18:08:03|3.5399
18:08:04|3.5399
18:08:05|3.5399
18:08:07|3.5399
18:08:08|3.5399
18:08:09|3.5399
18:08:10|3.5399
18:08:11|3.5399
18:08:12|3.54
18:08:13|3.54
18:08:14|3.54
18:08:15|3.5442
18:08:17|3.54277
18:08:17|3.54539
18:08:18|3.54143
18:08:19|3.5452
18:08:20|3.54515
18:08:21|3.54506
18:08:22|3.54092
18:08:23|3.54092
18:08:25|3.5404
18:08:25|3.5404
18:08:26|3.54
18:08:27|3.54
18:08:28|3.54
18:08:29|3.54
18:08:30|3.54143
18:08:32|3.54143
18:08:34|3.54286
18:08:34|3.54286
18:08:36|3.54288
18:08:37|3.54288
18:08:38|3.54506
18:08:39|3.54506
18:08:41|3.5406
18:08:41|3.5406
18:08:43|3.54
18:08:43|3.54251
18:08:44|3.54
18:08:45|3.54
18:08:47|3.54
18:08:47|3.5419
18:08:48|3.5419
18:08:50|3.5419
18:08:51|3.5419
18:08:52|3.5419
18:08:53|3.54
18:08:54|3.54191
18:08:55|3.54286
18:08:56|3.54286
18:08:58|3.54286
18:08:59|3.5448
18:08:59|3.5448
18:09:01|3.54286
18:09:02|3.54286
18:09:03|3.54286
18:09:04|3.54286
18:09:05|3.54286
18:09:06|3.545
18:09:07|3.545
18:09:08|3.54286
18:09:10|3.545
18:09:11|3.545
18:09:12|3.545
18:09:13|3.545
18:09:13|3.545
18:09:15|3.545
18:09:15|3.545
18:09:17|3.54286
18:09:17|3.545
18:09:19|3.545
18:09:20|3.54286
18:09:21|3.54
18:09:21|3.53695
18:09:22|3.53695
18:09:24|3.54
18:09:25|3.54
18:09:26|3.54
18:09:26|3.53927
18:09:27|3.54
18:09:29|3.53831
18:09:29|3.54
18:09:30|3.54
18:09:31|3.54286
18:09:33|3.54286
18:09:35|3.54286
18:09:36|3.54286
18:09:38|3.54545
18:09:39|3.54545
18:09:39|3.54679
18:09:41|3.54367
18:09:41|3.54367
18:09:43|3.54367
18:09:43|3.54367
18:09:44|3.54367
18:09:46|3.54498
18:09:46|3.5402
18:09:48|3.5402
18:09:48|3.5402
18:09:49|3.53808
18:09:50|3.53808
18:09:51|3.54415
18:09:52|3.54415
18:09:53|3.54398
18:09:54|3.54398
18:09:56|3.54396
18:09:56|3.53653
18:09:58|3.53653
18:09:59|3.54218
18:10:00|3.54218
18:10:01|3.54
18:10:03|3.54286
18:10:03|3.54286
18:10:05|3.54
18:10:06|3.54218
18:10:07|3.54218
18:10:07|3.54218
18:10:08|3.54218
18:10:09|3.54563
18:10:11|3.54286
18:10:11|3.54541
18:10:12|3.54541
18:10:13|3.54541
18:10:14|3.54541
18:10:16|3.54541
18:10:17|3.54367
18:10:18|3.54542
18:10:19|3.54542
18:10:19|3.54542
18:10:20|3.5454
18:10:22|3.54534
18:10:22|3.54533
18:10:24|3.54533
18:10:24|3.54533
18:10:26|3.54541
18:10:26|3.54541
18:10:27|3.54541
18:10:28|3.5454
18:10:29|3.54541
18:10:30|3.54541
18:10:31|3.54533
18:10:32|3.54539
18:10:34|3.54539
18:10:35|3.54541
18:10:36|3.54541
18:10:37|3.54541
18:10:39|3.54541
18:10:41|3.54541
18:10:41|3.54541
18:10:42|3.54498
18:10:43|3.5422
18:10:44|3.54218
18:10:45|3.54218
18:10:46|3.5422
18:10:47|3.54378
18:10:48|3.54378
18:10:49|3.54218
18:10:51|3.54218
18:10:51|3.54218
18:10:52|3.54001
18:10:53|3.54496
18:10:54|3.54218
18:10:55|3.54218
18:10:57|3.54218
18:10:57|3.54218
18:10:58|3.54218
18:10:59|3.53846
18:11:00|3.54218
18:11:01|3.54218
18:11:03|3.54218
18:11:04|3.54218
18:11:06|3.54218
18:11:08|3.54218
18:11:08|3.54218
18:11:10|3.545
18:11:11|3.542
18:11:13|3.54218
18:11:13|3.545
18:11:15|3.545
18:11:15|3.545
18:11:16|3.545
18:11:18|3.545
18:11:19|3.545
18:11:20|3.545
18:11:21|3.545
18:11:22|3.545
18:11:23|3.545
18:11:24|3.54367
18:11:25|3.54367
18:11:26|3.54367
18:11:27|3.54367
18:11:28|3.54367
18:11:29|3.54366
18:11:29|3.54218
18:11:31|3.54361
18:11:32|3.54361
18:11:32|3.54361
18:11:33|3.54361
18:11:35|3.54362
18:11:37|3.54366
18:11:37|3.54366
18:11:38|3.54366
18:11:39|3.54366
18:11:40|3.54367
18:11:42|3.54367
18:11:43|3.54367
18:11:44|3.54361
18:11:45|3.54367
18:11:46|3.54223
18:11:47|3.54367
18:11:48|3.54367
18:11:49|3.54367
18:11:50|3.54367
18:11:51|3.54367
18:11:52|3.54367
18:11:53|3.54367
18:11:54|3.54367
18:11:55|3.54367
18:11:56|3.54367
18:11:57|3.54367
18:11:58|3.54367
18:11:59|3.54367
18:12:00|3.54367
18:12:01|3.54367
18:12:02|3.54367
18:12:03|3.542
18:12:05|3.54341
18:12:05|3.54321
18:12:07|3.54321
18:12:08|3.54321
18:12:09|3.54268
18:12:10|3.54268
18:12:11|3.54
18:12:12|3.54
18:12:13|3.53783
18:12:14|3.5318
18:12:15|3.53002
18:12:16|3.53
18:12:17|3.5318
18:12:18|3.5318
18:12:19|3.5318
18:12:20|3.53266
18:12:21|3.53012
18:12:22|3.53014
18:12:23|3.5364
18:12:24|3.53446
18:12:25|3.54
18:12:26|3.54
18:12:27|3.54364
18:12:28|3.54364
18:12:29|3.54364
18:12:30|3.54364
18:12:31|3.54364
18:12:32|3.54364
18:12:33|3.53997
18:12:34|3.53997
18:12:35|3.53997
18:12:36|3.53985
18:12:38|3.53955
18:12:38|3.53985
18:12:39|3.53985
18:12:41|3.53502
18:12:43|3.53502
18:12:44|3.53446
18:12:45|3.53385
18:12:45|3.53479
18:12:47|3.53385
18:12:48|3.5347
18:12:49|3.53467
18:12:50|3.53467
18:12:52|3.53002
18:12:52|3.53034
18:12:53|3.53002
18:12:55|3.53
18:12:56|3.52696
18:12:58|3.525
18:12:58|3.525
18:12:59|3.52272
18:13:01|3.52494
18:13:02|3.52449
18:13:03|3.52428
18:13:04|3.52428
18:13:05|3.52428
18:13:06|3.52269
18:13:07|3.52269
18:13:08|3.52272
18:13:09|3.52415
18:13:10|3.525
18:13:11|3.52983
18:13:12|3.525
18:13:13|3.52569
18:13:14|3.53398
18:13:15|3.53292
18:13:16|3.53292
18:13:17|3.52709
18:13:18|3.52714
18:13:19|3.52714
18:13:21|3.52501
18:13:22|3.52502
18:13:23|3.525
18:13:24|3.525
18:13:25|3.525
18:13:25|3.525
18:13:27|3.52703
18:13:27|3.52704
18:13:28|3.5253
18:13:29|3.5253
18:13:30|3.52537
18:13:31|3.52537
18:13:32|3.52537
18:13:33|3.52537
18:13:35|3.52537
18:13:36|3.52537
18:13:37|3.525
18:13:39|3.52703
18:13:40|3.52703
18:13:42|3.52429
18:13:42|3.52124
18:13:43|3.52895
18:13:44|3.52895
18:13:46|3.52895
18:13:47|3.52895
18:13:48|3.52895
18:13:48|3.52895
18:13:50|3.52895
18:13:50|3.52895
18:13:52|3.52895
18:13:52|3.52895
18:13:55|3.52895
18:13:55|3.52855
18:13:57|3.52855
18:13:58|3.52852
18:13:59|3.52344
18:14:00|3.52344
18:14:01|3.52344
18:14:02|3.52344
18:14:03|3.52344
18:14:05|3.52372
18:14:07|3.52372
18:14:07|3.52269
18:14:08|3.5267
18:14:10|3.5267
18:14:10|3.5267
18:14:12|3.5267
18:14:14|3.52344
18:14:15|3.52344
18:14:16|3.52349
18:14:17|3.5235
18:14:18|3.5235
18:14:19|3.52344
18:14:20|3.52344
18:14:21|3.52344
18:14:22|3.52344
18:14:23|3.52344
18:14:24|3.5264
18:14:25|3.5264
18:14:26|3.5235
18:14:27|3.52687
18:14:28|3.52351
18:14:29|3.52973
18:14:30|3.52853
18:14:31|3.52849
18:14:32|3.52849
18:14:33|3.52351
18:14:34|3.52355
18:14:36|3.52811
18:14:36|3.52811
18:14:38|3.52681
18:14:40|3.52682
18:14:41|3.52351
18:14:42|3.52351
18:14:44|3.52681
18:14:45|3.52687
18:14:46|3.52924
18:14:47|3.52689
18:14:48|3.52831
18:14:49|3.52831
18:14:50|3.52831
18:14:51|3.53359
18:14:52|3.53359
18:14:53|3.54236
18:14:54|3.54234
18:14:55|3.54234
18:14:56|3.54234
18:14:57|3.53632
18:14:58|3.53632
18:15:00|3.53632
18:15:01|3.53632
18:15:01|3.53632
18:15:02|3.53623
18:15:05|3.53632
18:15:06|3.53707
18:15:08|3.53949
18:15:08|3.53949
18:15:09|3.54097
18:15:11|3.53633
18:15:12|3.53642
18:15:13|3.53642
18:15:15|3.5434
18:15:16|3.54094
18:15:16|3.54331
18:15:18|3.54331
18:15:18|3.54341
18:15:20|3.54341
18:15:20|3.54367
18:15:22|3.54331
18:15:23|3.54367
18:15:23|3.54367
18:15:25|3.54367
18:15:26|3.54189
18:15:27|3.54367
18:15:28|3.54367
18:15:28|3.54367
18:15:29|3.54367
18:15:31|3.545
18:15:31|3.54372
18:15:32|3.54562
18:15:33|3.54376
18:15:34|3.54561
18:15:35|3.54562
18:15:36|3.54374
18:15:37|3.54562
18:15:40|3.54562
18:15:41|3.54562
18:15:41|3.54563
18:15:42|3.54563
18:15:43|3.54715
18:15:44|3.5477
18:15:46|3.548
18:15:46|3.55
18:15:47|3.55
18:15:49|3.55
18:15:50|3.54715
18:15:52|3.54953
18:15:52|3.54952
18:15:54|3.55
18:15:55|3.55
18:15:56|3.55
18:15:56|3.55
18:15:57|3.55
18:15:58|3.54999
18:16:00|3.55
18:16:00|3.55
18:16:02|3.55
18:16:03|3.55
18:16:04|3.55
18:16:05|3.55
18:16:07|3.55
18:16:07|3.55
18:16:08|3.55
18:16:09|3.54952
18:16:11|3.55
18:16:13|3.55
18:16:13|3.55
18:16:14|3.55204
18:16:16|3.55204
18:16:16|3.55203
18:16:17|3.55203
18:16:18|3.54386
18:16:19|3.54372
18:16:20|3.54384
18:16:21|3.54459
18:16:22|3.54459
18:16:23|3.54735
18:16:25|3.54384
18:16:25|3.54734
18:16:26|3.54734
18:16:27|3.54734
18:16:28|3.54794
18:16:29|3.54735
18:16:30|3.5436
18:16:31|3.5469
18:16:32|3.54167
18:16:33|3.54167
18:16:34|3.54153
18:16:35|3.54494
18:16:36|3.54689
18:16:37|3.54687
18:16:38|3.54688
18:16:39|3.54028
18:16:41|3.54661
18:16:42|3.54661
18:16:43|3.54151
18:16:45|3.54153
18:16:45|3.54153
18:16:48|3.54576
18:16:48|3.54153
18:16:49|3.54153
18:16:51|3.54153
18:16:52|3.5462
18:16:53|3.55
18:16:54|3.55
18:16:56|3.55
18:16:57|3.55
18:16:58|3.55
18:16:59|3.55
18:17:00|3.55
18:17:01|3.54999
18:17:03|3.54999
18:17:04|3.55
18:17:05|3.54999
18:17:06|3.55
18:17:08|3.54735
18:17:09|3.54735
18:17:10|3.54735
18:17:11|3.54999
18:17:12|3.54999
18:17:13|3.54999
18:17:14|3.54999
18:17:15|3.54999
18:17:16|3.55
18:17:17|3.55
18:17:18|3.55349
18:17:19|3.55349
18:17:20|3.55349
18:17:21|3.55349
18:17:22|3.55001
18:17:23|3.55001
18:17:24|3.556
18:17:25|3.556
18:17:26|3.556
18:17:27|3.556
18:17:28|3.556
18:17:29|3.55599
18:17:30|3.55
18:17:31|3.54996
18:17:32|3.54777
18:17:33|3.54986
18:17:34|3.54981
18:17:35|3.54973
18:17:36|3.54998
18:17:37|3.54998
18:17:38|3.54973
18:17:39|3.54999
18:17:40|3.55
18:17:42|3.55
18:17:42|3.55
18:17:44|3.55
18:17:46|3.55
18:17:46|3.55
18:17:47|3.55
18:17:48|3.54999
18:17:49|3.54999
18:17:50|3.54999
18:17:51|3.55
18:17:52|3.55
18:17:54|3.55
18:17:56|3.55
18:17:56|3.54735
18:17:57|3.54735
18:17:58|3.54735
18:17:59|3.54999
18:18:00|3.55
18:18:02|3.54975
18:18:03|3.54973
18:18:04|3.54673
18:18:05|3.54673
18:18:06|3.54673
18:18:07|3.55
18:18:09|3.55
18:18:09|3.55
18:18:11|3.54975
18:18:12|3.55
18:18:13|3.55
18:18:14|3.55
18:18:15|3.55
18:18:16|3.55
18:18:17|3.54978
18:18:18|3.55
18:18:19|3.55
18:18:20|3.55
18:18:21|3.55
18:18:22|3.54981
18:18:23|3.54981
18:18:24|3.54985
18:18:25|3.54985
18:18:26|3.54987
18:18:27|3.55
18:18:28|3.55
18:18:29|3.55
18:18:30|3.55
18:18:31|3.55
18:18:32|3.55
18:18:33|3.55
18:18:34|3.55
18:18:35|3.55644
18:18:36|3.55644
18:18:37|3.55644
18:18:38|3.55463
18:18:39|3.55199
18:18:40|3.55463
18:18:41|3.55463
18:18:43|3.55643
18:18:44|3.55644
18:18:45|3.55305
18:18:47|3.55645
18:18:47|3.55644
18:18:48|3.55644
18:18:50|3.55644
18:18:50|3.55646
18:18:51|3.55644
18:18:52|3.55644
18:18:54|3.55646
18:18:55|3.556
18:18:57|3.55644
18:18:58|3.556
18:18:58|3.55642
18:19:00|3.55642
18:19:01|3.55285
18:19:01|3.5564
18:19:02|3.55639
18:19:03|3.55
18:19:04|3.55
18:19:06|3.55
18:19:06|3.55
18:19:08|3.55
18:19:09|3.55
18:19:11|3.55
18:19:11|3.55
18:19:14|3.55
18:19:14|3.55
18:19:15|3.55
18:19:16|3.55
18:19:17|3.55
18:19:18|3.55
18:19:19|3.55
18:19:20|3.54999
18:19:21|3.55
18:19:22|3.55
18:19:23|3.55
18:19:24|3.55
18:19:25|3.55
18:19:26|3.55
18:19:27|3.55
18:19:28|3.55
18:19:29|3.55
18:19:30|3.55
18:19:31|3.55
18:19:32|3.55
18:19:33|3.55
18:19:34|3.54974
18:19:35|3.55
18:19:36|3.55
18:19:37|3.55
18:19:38|3.55
18:19:39|3.55
18:19:40|3.55
18:19:41|3.54999
18:19:43|3.55
18:19:45|3.55
18:19:46|3.55
18:19:46|3.55
18:19:48|3.556
18:19:49|3.556
18:19:50|3.55261
18:19:51|3.55599
18:19:52|3.556
18:19:53|3.556
18:19:54|3.556
18:19:55|3.556
18:19:56|3.55599
18:19:57|3.55599
18:19:59|3.55599
18:20:01|3.55599
18:20:01|3.55599
18:20:03|3.55599
18:20:04|3.55599
18:20:06|3.55599
18:20:07|3.556
18:20:08|3.55677
18:20:09|3.55888
18:20:10|3.55888
18:20:11|3.56
18:20:12|3.56
18:20:12|3.56
18:20:13|3.56
18:20:15|3.56
18:20:16|3.56
18:20:18|3.56
18:20:18|3.56
18:20:19|3.56
18:20:20|3.56038
18:20:21|3.562
18:20:22|3.562
18:20:23|3.562
18:20:25|3.56123
18:20:25|3.562
18:20:26|3.562
18:20:27|3.562
18:20:28|3.562
18:20:29|3.5629
18:20:30|3.5629
18:20:31|3.5629
18:20:32|3.5629
18:20:33|3.56335
18:20:34|3.56333
18:20:35|3.56333
18:20:37|3.56581
18:20:37|3.56581
18:20:38|3.56581
18:20:39|3.56581
18:20:40|3.56581
18:20:41|3.56581
18:20:42|3.56581
18:20:44|3.56581
18:20:45|3.56659
18:20:47|3.56745
18:20:48|3.56809
18:20:49|3.56809
18:20:50|3.56891
18:20:51|3.56891
18:20:52|3.56891
18:20:53|3.56891
18:20:54|3.56891
18:20:55|3.56891
18:20:57|3.56891
18:20:58|3.56936
18:21:00|3.56999
18:21:00|3.56999
18:21:01|3.56999
18:21:02|3.56999
18:21:03|3.56999
18:21:04|3.56999
18:21:06|3.57
18:21:07|3.57
18:21:08|3.57
18:21:09|3.57
18:21:10|3.57
18:21:11|3.57001
18:21:12|3.5703
18:21:13|3.5703
18:21:14|3.5703
18:21:15|3.5703
18:21:16|3.5703
18:21:17|3.5703
18:21:18|3.5703
18:21:19|3.5703
18:21:20|3.5703
18:21:21|3.5703
18:21:22|3.57196
18:21:23|3.57194
18:21:24|3.57193
18:21:25|3.572
18:21:26|3.572
18:21:27|3.57262
18:21:28|3.572
18:21:29|3.57196
18:21:30|3.57194
18:21:31|3.57031
18:21:32|3.57254
18:21:33|3.57355
18:21:34|3.57383
18:21:35|3.57415
18:21:36|3.57474
18:21:37|3.5749
18:21:38|3.57902
18:21:39|3.57902
18:21:40|3.57905
18:21:41|3.57998
18:21:42|3.58
18:21:43|3.57903
18:21:44|3.58
18:21:45|3.57998
18:21:46|3.58
18:21:48|3.58039
18:21:49|3.58039
18:21:50|3.58039
18:21:51|3.58113
18:21:53|3.58113
18:21:54|3.582
18:21:54|3.582
18:21:55|3.582
18:21:57|3.582
18:21:59|3.582
18:21:59|3.582
18:22:00|3.57813
18:22:01|3.579
18:22:03|3.58064
18:22:03|3.58063
18:22:05|3.58063
18:22:06|3.58063
18:22:07|3.582
18:22:07|3.57902
18:22:10|3.58063
18:22:10|3.579
18:22:12|3.58063
18:22:12|3.58
18:22:14|3.582
18:22:14|3.58114
18:22:16|3.58113
18:22:16|3.58473
18:22:18|3.582
18:22:18|3.58114
18:22:19|3.58114
18:22:21|3.58114
18:22:21|3.58113
18:22:23|3.58114
18:22:24|3.58114
18:22:24|3.58113
18:22:26|3.58114
18:22:27|3.58114
18:22:28|3.58114
18:22:29|3.58132
18:22:30|3.58114
18:22:31|3.5847
18:22:32|3.58003
18:22:32|3.58003
18:22:34|3.58003
18:22:35|3.58003
18:22:36|3.58132
18:22:36|3.58133
18:22:38|3.58133
18:22:38|3.58479
18:22:40|3.58136
18:22:41|3.58479
18:22:41|3.5871
18:22:42|3.58728
18:22:43|3.5881
18:22:45|3.58809
18:22:45|3.5881
18:22:47|3.5881
18:22:49|3.5881
18:22:50|3.5881
18:22:51|3.58979
18:22:53|3.59
18:22:54|3.59
18:22:55|3.59
18:22:56|3.59
18:22:57|3.59
18:22:58|3.59
18:22:59|3.59
18:23:00|3.59
18:23:01|3.59
18:23:02|3.58999
18:23:03|3.59
18:23:05|3.59
18:23:05|3.59
18:23:07|3.5898
18:23:08|3.59
18:23:09|3.59
18:23:10|3.59
18:23:11|3.58999
18:23:12|3.58999
18:23:14|3.59
18:23:15|3.59011
18:23:16|3.5969
18:23:17|3.59727
18:23:18|3.5983
18:23:19|3.6
18:23:20|3.6
18:23:21|3.6
18:23:22|3.6
18:23:23|3.6
18:23:24|3.6
18:23:25|3.6
18:23:26|3.59742
18:23:27|3.6
18:23:28|3.6
18:23:29|3.6
18:23:30|3.6
18:23:31|3.60377
18:23:32|3.60046
18:23:33|3.61016
18:23:34|3.61018
18:23:35|3.61017
18:23:36|3.61016
18:23:37|3.61015
18:23:38|3.61017
18:23:39|3.61017
18:23:40|3.61018
18:23:41|3.61017
18:23:42|3.61018
18:23:43|3.61018
18:23:44|3.61018
18:23:45|3.61018
18:23:46|3.61018
18:23:48|3.61018
18:23:49|3.61018
18:23:51|3.61162
18:23:52|3.61363
18:23:53|3.615
18:23:53|3.61501
18:23:55|3.61501
18:23:57|3.61501
18:23:58|3.61501
18:23:59|3.61605
18:24:01|3.62168
18:24:01|3.62295
18:24:03|3.62295
18:24:05|3.62
18:24:06|3.62494
18:24:07|3.6227
18:24:08|3.61867
18:24:09|3.61867
18:24:10|3.61867
18:24:11|3.61867
18:24:12|3.62298
18:24:13|3.61873
18:24:15|3.62301
18:24:15|3.62301
18:24:17|3.62285
18:24:18|3.62678
18:24:19|3.62676
18:24:20|3.62676
18:24:20|3.62672
18:24:21|3.62226
18:24:22|3.62981
18:24:24|3.62978
18:24:24|3.62321
18:24:26|3.62939
18:24:26|3.62938
18:24:27|3.62701
18:24:28|3.627
18:24:30|3.62701
18:24:30|3.63
18:24:31|3.63
18:24:33|3.63
18:24:33|3.63
18:24:35|3.63
18:24:36|3.63
18:24:36|3.63
18:24:37|3.63
18:24:39|3.63
18:24:39|3.63
18:24:41|3.63
18:24:41|3.63007
18:24:43|3.63007
18:24:43|3.63263
18:24:44|3.6301
18:24:45|3.63313
18:24:46|3.63249
18:24:48|3.63313
18:24:50|3.6305
18:24:51|3.63333
18:24:51|3.62387
18:24:53|3.63284
18:24:54|3.63283
18:24:55|3.63235
18:24:55|3.63
18:24:57|3.63527
18:24:59|3.63
18:25:00|3.62828
18:25:01|3.63107
18:25:03|3.62928
18:25:04|3.63459
18:25:05|3.63457
18:25:06|3.63046
18:25:08|3.6399
18:25:09|3.6399
18:25:10|3.63
18:25:11|3.62828
18:25:12|3.61708
18:25:13|3.62183
18:25:15|3.61015
18:25:16|3.59545
18:25:18|3.59348
18:25:18|3.59
18:25:19|3.5849
18:25:20|3.58868
18:25:21|3.58534
18:25:22|3.58712
18:25:23|3.58714
18:25:24|3.58598
18:25:25|3.58866
18:25:26|3.58871
18:25:27|3.59206
18:25:28|3.59998
18:25:30|3.59194
18:25:31|3.60227
18:25:32|3.5897
18:25:33|3.60643
18:25:33|3.60623
18:25:34|3.60227
18:25:35|3.606
18:25:37|3.60623
18:25:38|3.61014
18:25:39|3.61014
18:25:39|3.61014
18:25:41|3.6058
18:25:42|3.60578
18:25:43|3.60541
18:25:45|3.59819
18:25:45|3.59819
18:25:46|3.59819
18:25:48|3.59819
18:25:49|3.60539
18:25:51|3.60002
18:25:52|3.59992
18:25:53|3.59992
18:25:54|3.59557
18:25:55|3.59557
18:25:57|3.59452
18:25:57|3.59819
18:25:59|3.59557
18:25:59|3.59958
18:26:01|3.59476
18:26:01|3.59474
18:26:03|3.59982
18:26:05|3.59477
18:26:05|3.59477
18:26:06|3.59477
18:26:07|3.59431
18:26:09|3.59476
18:26:10|3.59476
18:26:11|3.5943
18:26:11|3.59456
18:26:13|3.59453
18:26:13|3.59431
18:26:15|3.59441
18:26:15|3.58722
18:26:17|3.58719
18:26:17|3.58719
18:26:19|3.58362
18:26:20|3.58543
18:26:21|3.58472
18:26:22|3.58
18:26:23|3.5737
18:26:24|3.5682
18:26:25|3.56431
18:26:26|3.562
18:26:27|3.562
18:26:28|3.56942
18:26:29|3.5621
18:26:30|3.562
18:26:31|3.56991
18:26:32|3.56973
18:26:33|3.56568
18:26:34|3.56929
18:26:35|3.56431
18:26:36|3.56239
18:26:37|3.55961
18:26:38|3.5545
18:26:39|3.55435
18:26:40|3.55005
18:26:41|3.55425
18:26:42|3.55425
18:26:43|3.55005
18:26:44|3.55005
18:26:45|3.55005
18:26:46|3.55398
18:26:47|3.55397
18:26:48|3.55007
18:26:49|3.55398
18:26:51|3.55422
18:26:52|3.55005
18:26:53|3.55027
18:26:54|3.55005
18:26:55|3.55372
18:26:56|3.55005
18:26:57|3.55005
18:26:58|3.55005
18:26:59|3.55005
18:27:00|3.55005
18:27:01|3.55003
18:27:03|3.54989
18:27:04|3.54318
18:27:06|3.54076
18:27:07|3.54318
18:27:08|3.54
18:27:09|3.5406
18:27:10|3.54064
18:27:12|3.5371
18:27:12|3.53855
18:27:13|3.53855
18:27:15|3.5363
18:27:16|3.53852
18:27:17|3.53842
18:27:17|3.53842
18:27:19|3.53411
18:27:19|3.53499
18:27:20|3.53228
18:27:21|3.5317
18:27:22|3.53017
18:27:24|3.53227
18:27:24|3.52933
18:27:25|3.52836
18:27:26|3.53014
18:27:27|3.52835
18:27:28|3.52775
18:27:30|3.52835
18:27:31|3.52684
18:27:31|3.52775
18:27:33|3.52775
18:27:33|3.53462
18:27:35|3.53446
18:27:36|3.52689
18:27:36|3.52685
18:27:37|3.52685
18:27:38|3.52684
18:27:39|3.52685
18:27:40|3.52618
18:27:41|3.52554
18:27:42|3.52495
18:27:44|3.52272
18:27:44|3.5186
18:27:46|3.5186
18:27:46|3.5186
18:27:47|3.52
18:27:48|3.5186
18:27:49|3.5186
18:27:50|3.5186
18:27:51|3.5186
18:27:53|3.5186
18:27:53|3.5186
18:27:54|3.5186
18:27:56|3.51644
18:27:58|3.51355
18:27:59|3.51704
18:28:00|3.50799
18:28:01|3.51331
18:28:01|3.50479
18:28:03|3.50982
18:28:05|3.50161
18:28:06|3.49751
18:28:06|3.49614
18:28:07|3.48863
18:28:09|3.48927
18:28:10|3.49047
18:28:11|3.48816
18:28:12|3.48927
18:28:13|3.48927
18:28:14|3.48863
18:28:15|3.48863
18:28:16|3.4894
18:28:17|3.48863
18:28:18|3.48863
18:28:19|3.48927
18:28:20|3.48694
18:28:21|3.48863
18:28:22|3.47993
18:28:23|3.47993
18:28:24|3.47642
18:28:25|3.47642
18:28:26|3.47642
18:28:27|3.47365
18:28:28|3.47642
18:28:29|3.48694
18:28:30|3.48547
18:28:31|3.5035
18:28:32|3.50799
18:28:33|3.50686
18:28:34|3.49795
18:28:35|3.50436
18:28:36|3.49997
18:28:37|3.50686
18:28:38|3.50686
18:28:39|3.50549
18:28:40|3.49998
18:28:41|3.50685
18:28:42|3.50107
18:28:43|3.49363
18:28:44|3.4872
18:28:45|3.49397
18:28:46|3.49199
18:28:47|3.48296
18:28:48|3.48237
18:28:49|3.4796
18:28:50|3.48981
18:28:52|3.48506
18:28:52|3.48506
18:28:54|3.48981
18:28:55|3.5006
18:28:56|3.50549
18:28:57|3.50732
18:28:58|3.51224
18:28:59|3.51266
18:29:00|3.50983
18:29:01|3.5185
18:29:02|3.5185
18:29:03|3.5185
18:29:04|3.5238
18:29:05|3.5269
18:29:07|3.52709
18:29:07|3.52729
18:29:09|3.52738
18:29:10|3.52838
18:29:11|3.5275
18:29:12|3.52738
18:29:13|3.52738
18:29:15|3.52737
18:29:15|3.52737
18:29:16|3.52738
18:29:17|3.52738
18:29:19|3.52584
18:29:20|3.52738
18:29:22|3.52738
18:29:22|3.52738
18:29:23|3.52584
18:29:24|3.525
18:29:25|3.52499
18:29:26|3.525
18:29:27|3.525
18:29:28|3.525
18:29:29|3.53
18:29:30|3.53337
18:29:31|3.52897
18:29:32|3.52896
18:29:33|3.53401
18:29:34|3.52897
18:29:35|3.52897
18:29:36|3.53408
18:29:37|3.535
18:29:38|3.53401
18:29:39|3.5347
18:29:40|3.53714
18:29:41|3.53723
18:29:42|3.53379
18:29:43|3.535
18:29:44|3.53734
18:29:45|3.53734
18:29:46|3.53852
18:29:47|3.53379
18:29:48|3.53379
18:29:49|3.54212
18:29:51|3.53379
18:29:52|3.54291
18:29:54|3.54291
18:29:55|3.53868
18:29:56|3.53868
18:29:58|3.54291
18:29:58|3.54291
18:29:59|3.54167
18:30:02|3.54165
18:30:02|3.54165
18:30:04|3.54165
18:30:05|3.54165
18:30:07|3.54212
18:30:08|3.54291
18:30:09|3.54291
18:30:10|3.54423
18:30:10|3.54423
18:30:12|3.54312
18:30:12|3.54423
18:30:14|3.54423
18:30:15|3.54423
18:30:16|3.54423
18:30:17|3.54423
18:30:18|3.54531
18:30:19|3.54531
18:30:20|3.54588
18:30:21|3.54757
18:30:22|3.54544
18:30:23|3.54838
18:30:24|3.54757
18:30:25|3.54757
18:30:26|3.54838
18:30:27|3.54546
18:30:28|3.54294
18:30:29|3.53811
18:30:30|3.52696
18:30:31|3.52
18:30:32|3.52
18:30:33|3.52955
18:30:34|3.52955
18:30:35|3.52
18:30:36|3.52
18:30:37|3.52
18:30:38|3.50567
18:30:39|3.51247
18:30:40|3.50567
18:30:41|3.51207
18:30:42|3.5116
18:30:43|3.50143
18:30:44|3.50143
18:30:45|3.50993
18:30:46|3.50685
18:30:47|3.50062
18:30:48|3.5007
18:30:49|3.5
18:30:50|3.50545
18:30:51|3.5
18:30:52|3.5
18:30:53|3.5
18:30:55|3.49999
18:30:55|3.5
18:30:56|3.5
18:30:57|3.5
18:30:59|3.50144
18:30:59|3.50155
18:31:01|3.50776
18:31:02|3.51959
18:31:04|3.51593
18:31:04|3.51593
18:31:06|3.50651
18:31:06|3.50651
18:31:08|3.50649
18:31:09|3.50649
18:31:10|3.50649
18:31:12|3.50649
18:31:12|3.51403
18:31:13|3.50665
18:31:14|3.50665
18:31:15|3.50665
18:31:16|3.50665
18:31:17|3.50647
18:31:18|3.50647
18:31:20|3.51282
18:31:20|3.50649
18:31:21|3.50649
18:31:22|3.50649
18:31:23|3.50668
18:31:24|3.50668
18:31:25|3.50668
18:31:26|3.50711
18:31:27|3.50711
18:31:29|3.51239
18:31:29|3.51239
18:31:31|3.51239
18:31:31|3.51239
18:31:32|3.51239
18:31:33|3.5196
18:31:34|3.5196
18:31:35|3.51944
18:31:36|3.51944
18:31:38|3.5185
18:31:38|3.51375
18:31:39|3.51375
18:31:41|3.51233
18:31:41|3.51372
18:31:42|3.51372
18:31:43|3.51372
18:31:44|3.51372
18:31:45|3.50723
18:31:46|3.50723
18:31:47|3.50723
18:31:48|3.50723
18:31:49|3.50729
18:31:50|3.50729
18:31:51|3.51233
18:31:52|3.51233
18:31:53|3.51233
18:31:55|3.51233
18:31:55|3.51233
18:31:57|3.51371
18:31:57|3.51371
18:31:59|3.51372
18:32:01|3.51372
18:32:02|3.51372
18:32:03|3.51372
18:32:04|3.51372
18:32:05|3.51989
18:32:06|3.51998
18:32:08|3.52
18:32:09|3.52
18:32:11|3.52
18:32:11|3.52661
18:32:13|3.52768
18:32:13|3.52829
18:32:15|3.53
18:32:16|3.52853
18:32:17|3.53
18:32:18|3.53
18:32:19|3.53003
18:32:20|3.53003
18:32:21|3.53003
18:32:22|3.53015
18:32:23|3.53327
18:32:24|3.53327
18:32:25|3.53327
18:32:26|3.536
18:32:27|3.53648
18:32:27|3.53657
18:32:29|3.5396
18:32:30|3.5396
18:32:30|3.54
18:32:31|3.54081
18:32:32|3.54081
18:32:34|3.541
18:32:34|3.54
18:32:35|3.54
18:32:37|3.54
18:32:38|3.54
18:32:38|3.54
18:32:39|3.54
18:32:41|3.53646
18:32:41|3.54968
18:32:42|3.55681
18:32:43|3.55766
18:32:45|3.55409
18:32:45|3.55447
18:32:47|3.54635
18:32:48|3.55386
18:32:49|3.55235
18:32:50|3.55236
18:32:51|3.55236
18:32:52|3.55315
18:32:52|3.55236
18:32:53|3.55235
18:32:55|3.53663
18:32:57|3.52368
18:32:59|3.54223
18:32:59|3.54099
18:33:00|3.53409
18:33:01|3.53606
18:33:03|3.50996
18:33:04|3.5005
18:33:05|3.50859
18:33:07|3.5
18:33:08|3.5
18:33:09|3.50531
18:33:10|3.5003
18:33:11|3.50872
18:33:13|3.50011
18:33:14|3.50011
18:33:15|3.5
18:33:17|3.50407
18:33:17|3.51265
18:33:18|3.51325
18:33:20|3.51325
18:33:21|3.53594
18:33:22|3.54259
18:33:22|3.54543
18:33:23|3.53724
18:33:25|3.52393
18:33:25|3.53168
18:33:26|3.52696
18:33:27|3.5327
18:33:28|3.52696
18:33:30|3.52696
18:33:31|3.52696
18:33:31|3.52696
18:33:32|3.52696
18:33:33|3.52696
18:33:35|3.53138
18:33:36|3.52526
18:33:36|3.52526
18:33:38|3.52411
18:33:38|3.53038
18:33:39|3.5204
18:33:40|3.52951
18:33:42|3.52944
18:33:42|3.52944
18:33:43|3.52373
18:33:44|3.52373
18:33:46|3.52373
18:33:46|3.52322
18:33:47|3.52322
18:33:48|3.5231
18:33:49|3.51501
18:33:50|3.51501
18:33:52|3.51504
18:33:53|3.51504
18:33:53|3.51504
18:33:55|3.52248
18:33:56|3.52248
18:33:58|3.5153
18:33:59|3.5153
18:34:01|3.52
18:34:02|3.52047
18:34:03|3.52047
18:34:03|3.52047
18:34:06|3.52047
18:34:07|3.5051
18:34:08|3.5051
18:34:09|3.5051
18:34:11|3.505
18:34:13|3.505
18:34:13|3.5051
18:34:14|3.5051
18:34:15|3.505
18:34:16|3.505
18:34:18|3.50479
18:34:18|3.51287
18:34:19|3.50542
18:34:20|3.50541
18:34:22|3.50541
18:34:22|3.50541
18:34:23|3.50545
18:34:24|3.50545
18:34:25|3.50546
18:34:26|3.51235
18:34:27|3.50546
18:34:28|3.50546
18:34:29|3.50546
18:34:30|3.50546
18:34:31|3.5111
18:34:32|3.505
18:34:33|3.50143
18:34:34|3.50143
18:34:35|3.50143
18:34:36|3.50143
18:34:38|3.501
18:34:39|3.501
18:34:40|3.501
18:34:41|3.5
18:34:42|3.5
18:34:43|3.5
18:34:44|3.5
18:34:45|3.50104
18:34:46|3.50143
18:34:47|3.50015
18:34:48|3.50015
18:34:49|3.50015
18:34:50|3.50015
18:34:51|3.50041
18:34:52|3.5
18:34:53|3.5
18:34:54|3.5
18:34:55|3.5
18:34:56|3.5
18:34:57|3.5
18:34:59|3.50293
18:35:00|3.50293
18:35:01|3.498
18:35:02|3.49692
18:35:04|3.49227
18:35:04|3.48947
18:35:05|3.47833
18:35:07|3.46641
18:35:08|3.4639
18:35:09|3.46639
18:35:10|3.4612
18:35:11|3.46
18:35:13|3.46572
18:35:13|3.46563
18:35:15|3.46563
18:35:15|3.46558
18:35:17|3.46639
18:35:18|3.46638
18:35:18|3.46011
18:35:20|3.46558
18:35:20|3.463
18:35:21|3.46
18:35:22|3.46
18:35:24|3.46004
18:35:25|3.46004
18:35:25|3.46004
18:35:27|3.46
18:35:27|3.46537
18:35:29|3.46537
18:35:29|3.46537
18:35:30|3.46537
18:35:31|3.46537
18:35:32|3.46537
18:35:33|3.46638
18:35:34|3.47569
18:35:35|3.46911
18:35:37|3.47179
18:35:38|3.47747
18:35:39|3.47748
18:35:40|3.47748
18:35:40|3.48571
18:35:41|3.48797
18:35:42|3.48816
18:35:44|3.48844
18:35:45|3.49074
18:35:45|3.49074
18:35:46|3.49074
18:35:47|3.49074
18:35:48|3.48908
18:35:50|3.49074
18:35:50|3.4932
18:35:51|3.4932
18:35:52|3.49002
18:35:53|3.49002
18:35:55|3.49
18:35:56|3.493
18:35:56|3.493
18:35:57|3.48904
18:36:00|3.4859
18:36:00|3.48027
18:36:02|3.46699
18:36:04|3.47392
18:36:06|3.4659
18:36:07|3.46699
18:36:08|3.46699
18:36:08|3.46699
18:36:10|3.4659
18:36:11|3.46537
18:36:12|3.4572
18:36:13|3.45702
18:36:14|3.45702
18:36:15|3.45702
18:36:16|3.45655
18:36:17|3.45702
18:36:19|3.45655
18:36:20|3.4548
18:36:20|3.46129
18:36:22|3.46104
18:36:23|3.46295
18:36:24|3.45519
18:36:25|3.45525
18:36:26|3.45878
18:36:27|3.45547
18:36:28|3.45547
18:36:29|3.45547
18:36:29|3.46113
18:36:31|3.46113
18:36:33|3.45602
18:36:33|3.45602
18:36:34|3.46112
18:36:35|3.46112
18:36:37|3.46112
18:36:37|3.45657
18:36:39|3.45658
18:36:40|3.46108
18:36:41|3.46108
18:36:41|3.45453
18:36:42|3.4599
18:36:44|3.45658
18:36:44|3.45658
18:36:46|3.45658
18:36:47|3.45658
18:36:47|3.46
18:36:49|3.4659
18:36:49|3.46734
18:36:50|3.46482
18:36:52|3.46482
18:36:52|3.4689
18:36:53|3.4706
18:36:54|3.47108
18:36:55|3.46897
18:36:56|3.46482
18:36:57|3.46115
18:36:58|3.46481
18:37:00|3.46481
18:37:01|3.46481
18:37:02|3.46477
18:37:04|3.46477
18:37:04|3.46481
18:37:05|3.46482
18:37:06|3.46292
18:37:07|3.46482
18:37:08|3.46289
18:37:09|3.46289
18:37:10|3.46287
18:37:11|3.46287
18:37:12|3.46287
18:37:13|3.45732
18:37:15|3.45733
18:37:16|3.45733
18:37:17|3.46278
18:37:18|3.45733
18:37:19|3.45733
18:37:20|3.46274
18:37:21|3.46274
18:37:22|3.4627
18:37:23|3.4627
18:37:24|3.4627
18:37:25|3.46262
18:37:25|3.46264
18:37:27|3.46262
18:37:28|3.4626
18:37:29|3.4626
18:37:30|3.4626
18:37:31|3.45738
18:37:32|3.46258
18:37:33|3.46257
18:37:34|3.4574
18:37:35|3.4574
18:37:36|3.46255
18:37:37|3.46255
18:37:38|3.46
18:37:39|3.46
18:37:40|3.46245
18:37:41|3.46242
18:37:42|3.46242
18:37:43|3.45738
18:37:44|3.45738
18:37:45|3.46
18:37:46|3.46
18:37:47|3.46
18:37:48|3.46128
18:37:49|3.46128
18:37:50|3.46128
18:37:51|3.45738
18:37:52|3.45738
18:37:53|3.46206
18:37:54|3.457
18:37:55|3.46
18:37:56|3.46
18:37:57|3.46
18:37:58|3.46
18:37:59|3.46
18:38:01|3.46
18:38:03|3.46
18:38:04|3.46
18:38:05|3.46
18:38:07|3.46
18:38:07|3.4624
18:38:08|3.4624
18:38:10|3.46
18:38:11|3.46
18:38:12|3.46
18:38:12|3.46
18:38:14|3.46
18:38:15|3.4623
18:38:15|3.46
18:38:17|3.46229
18:38:18|3.46229
18:38:19|3.4623
18:38:19|3.4623
18:38:21|3.4623
18:38:22|3.46
18:38:23|3.46228
18:38:24|3.46
18:38:25|3.46
18:38:25|3.46
18:38:26|3.46228
18:38:27|3.46
18:38:29|3.46
18:38:29|3.46
18:38:30|3.46
18:38:32|3.46
18:38:33|3.46
18:38:33|3.46
18:38:35|3.46
18:38:35|3.46
18:38:37|3.46226
18:38:37|3.4623
18:38:38|3.461
18:38:40|3.46229
18:38:41|3.46229
18:38:42|3.4623
18:38:42|3.4623
18:38:44|3.4623
18:38:44|3.4623
18:38:46|3.46349
18:38:47|3.46349
18:38:47|3.4647
18:38:50|3.4647
18:38:50|3.46102
18:38:51|3.46102
18:38:52|3.46102
18:38:53|3.461
18:38:54|3.461
18:38:55|3.462
18:38:56|3.462
18:38:57|3.46101
18:38:58|3.46101
18:38:59|3.46101
18:39:00|3.46131
18:39:02|3.46757
18:39:03|3.46759
18:39:04|3.4679
18:39:06|3.4679
18:39:07|3.4707
18:39:09|3.4707
18:39:10|3.4707
18:39:11|3.4707
18:39:12|3.4679
18:39:13|3.46649
18:39:15|3.46649
18:39:16|3.4679
18:39:16|3.4679
18:39:17|3.4679
18:39:18|3.4679
18:39:20|3.4679
18:39:21|3.46788
18:39:22|3.46788
18:39:23|3.46788
18:39:24|3.46786
18:39:25|3.46786
18:39:26|3.46786
18:39:27|3.46786
18:39:27|3.46786
18:39:29|3.46786
18:39:30|3.4682
18:39:30|3.46501
18:39:32|3.46501
18:39:32|3.46501
18:39:34|3.465
18:39:35|3.465
18:39:35|3.465
18:39:36|3.465
18:39:38|3.465
18:39:38|3.465
18:39:39|3.465
18:39:40|3.465
18:39:41|3.465
18:39:42|3.465
18:39:44|3.4668
18:39:45|3.4668
18:39:45|3.465
18:39:46|3.465
18:39:47|3.465
18:39:48|3.465
18:39:49|3.465
18:39:50|3.465
18:39:51|3.46825
18:39:52|3.46825
18:39:53|3.46825
18:39:54|3.46822
18:39:55|3.46822
18:39:57|3.465
18:39:57|3.465
18:39:58|3.465
18:39:59|3.46822
18:40:00|3.46822
18:40:01|3.46822
18:40:03|3.46822
18:40:05|3.46822
18:40:05|3.46156
18:40:08|3.46817
18:40:09|3.46817
18:40:09|3.46817
18:40:11|3.46817
18:40:12|3.46817
18:40:13|3.46817
18:40:13|3.46817
18:40:15|3.47096
18:40:16|3.48058
18:40:17|3.4847
18:40:17|3.4847
18:40:19|3.48544
18:40:20|3.48715
18:40:21|3.49261
18:40:22|3.49262
18:40:23|3.48718
18:40:24|3.48718
18:40:25|3.49294
18:40:26|3.49029
18:40:27|3.48419
18:40:27|3.48565
18:40:29|3.48565
18:40:30|3.48555
18:40:31|3.47788
18:40:32|3.4771
18:40:32|3.467
18:40:34|3.465
18:40:35|3.465
18:40:35|3.46955
18:40:37|3.46818
18:40:38|3.46815
18:40:39|3.46818
18:40:39|3.46818
18:40:41|3.46818
18:40:41|3.46797
18:40:43|3.47526
18:40:43|3.47526
18:40:45|3.46797
18:40:46|3.46797
18:40:46|3.46797
18:40:48|3.46797
18:40:49|3.46797
18:40:50|3.47629
18:40:50|3.47001
18:40:52|3.47001
18:40:53|3.47003
18:40:53|3.47003
18:40:54|3.47003
18:40:55|3.47003
18:40:56|3.47003
18:40:58|3.47002
18:40:59|3.47002
18:41:00|3.47004
18:41:01|3.47004
18:41:02|3.47007
18:41:02|3.47007
18:41:04|3.47007
18:41:06|3.47002
18:41:07|3.47008
18:41:08|3.47008
18:41:09|3.47008
18:41:10|3.47079
18:41:11|3.47079
18:41:12|3.4708
18:41:13|3.47008
18:41:14|3.47079
18:41:15|3.47079
18:41:17|3.47079
18:41:17|3.47079
18:41:18|3.47725
18:41:19|3.47079
18:41:20|3.47079
18:41:21|3.47079
18:41:23|3.47081
18:41:24|3.47081
18:41:24|3.47082
18:41:26|3.47082
18:41:26|3.47081
18:41:27|3.47081
18:41:28|3.47721
18:41:29|3.47721
18:41:31|3.47705
18:41:31|3.47079
18:41:32|3.47079
18:41:33|3.47079
18:41:35|3.47079
18:41:35|3.47079
18:41:36|3.47079
18:41:37|3.47079
18:41:38|3.47079
18:41:39|3.47007
18:41:40|3.47007
18:41:41|3.461
18:41:42|3.46675
18:41:43|3.46672
18:41:44|3.46672
18:41:45|3.46672
18:41:46|3.46117
18:41:47|3.46117
18:41:48|3.46212
18:41:49|3.46179
18:41:50|3.461
18:41:51|3.461
18:41:52|3.461
18:41:53|3.46101
18:41:54|3.461
18:41:55|3.46578
18:41:57|3.46117
18:41:57|3.46117
18:41:58|3.46111
18:41:59|3.4611
18:42:00|3.46673
18:42:01|3.46111
18:42:02|3.46111
18:42:03|3.46111
18:42:05|3.46111
18:42:07|3.46111
18:42:08|3.46111
18:42:10|3.46466
18:42:10|3.46467
18:42:13|3.46465
18:42:13|3.46465
18:42:14|3.46465
18:42:15|3.46465
18:42:16|3.46465
18:42:17|3.46465
18:42:19|3.46465
18:42:19|3.46236
18:42:20|3.46236
18:42:22|3.46236
18:42:22|3.46236
18:42:23|3.4645
18:42:24|3.4645
18:42:25|3.46465
18:42:27|3.46465
18:42:27|3.46465
18:42:28|3.46465
18:42:29|3.46467
18:42:30|3.46465
18:42:31|3.4646
18:42:32|3.46463
18:42:33|3.46463
18:42:35|3.4646
18:42:35|3.4646
18:42:36|3.46994
18:42:37|3.46475
18:42:38|3.46474
18:42:39|3.46474
18:42:40|3.46474
18:42:41|3.46474
18:42:42|3.46474
18:42:43|3.4646
18:42:44|3.4646
18:42:45|3.4646
18:42:46|3.4646
18:42:48|3.46474
18:42:48|3.46474
18:42:49|3.46474
18:42:50|3.46474
18:42:52|3.46474
18:42:53|3.46999
18:42:53|3.46999
18:42:55|3.46999
18:42:55|3.465
18:42:56|3.465
18:42:58|3.465
18:42:58|3.465
18:42:59|3.465
18:43:00|3.46476
18:43:01|3.46476
18:43:04|3.4646
18:43:05|3.46236
18:43:07|3.46236
18:43:08|3.46236
18:43:09|3.46236
18:43:11|3.46236
18:43:12|3.4682
18:43:13|3.4682
18:43:14|3.46236
18:43:15|3.46236
18:43:16|3.46236
18:43:17|3.46236
18:43:18|3.46236
18:43:19|3.46237
18:43:20|3.46237
18:43:21|3.46237
18:43:22|3.47082
18:43:23|3.47082
18:43:24|3.47082
18:43:25|3.47108
18:43:26|3.47108
18:43:27|3.47145
18:43:28|3.47591
18:43:28|3.47727
18:43:30|3.47727
18:43:31|3.48386
18:43:32|3.48426
18:43:33|3.48622
18:43:33|3.48863
18:43:34|3.48463
18:43:36|3.48863
18:43:36|3.48468
18:43:38|3.48912
18:43:39|3.48912
18:43:40|3.48912
18:43:46|3.48751
18:43:46|3.48746
18:43:47|3.48746
18:43:49|3.48746
18:43:49|3.4895
18:43:50|3.48228
18:43:51|3.48228
18:43:53|3.48228
18:43:53|3.48938
18:43:54|3.48938
18:43:56|3.48285
18:43:57|3.4829
18:43:58|3.49214
18:43:59|3.48322
18:44:00|3.49212
18:44:01|3.49212
18:44:02|3.49212
18:44:03|3.48634
18:44:04|3.48644
18:44:06|3.49223
18:44:07|3.49223
18:44:09|3.49223
18:44:09|3.4931
18:44:11|3.4931
18:44:12|3.4931
18:44:14|3.4931
18:44:15|3.4931
18:44:16|3.49667
18:44:17|3.49392
18:44:18|3.49392
18:44:20|3.4939
18:44:21|3.49935
18:44:21|3.49935
18:44:22|3.49935
18:44:23|3.49935
18:44:24|3.49935
18:44:25|3.49935
18:44:26|3.49705
18:44:27|3.50055
18:44:28|3.50055
18:44:29|3.50055
18:44:30|3.49705
18:44:32|3.49705
18:44:32|3.49644
18:44:34|3.49644
18:44:34|3.49644
18:44:35|3.49644
18:44:36|3.49324
18:44:37|3.49644
18:44:38|3.49915
18:44:39|3.49915
18:44:41|3.49915
18:44:41|3.49915
18:44:42|3.49915
18:44:43|3.49915
18:44:45|3.49644
18:44:46|3.49644
18:44:46|3.50059
18:44:47|3.49644
18:44:49|3.49915
18:44:49|3.49915
18:44:51|3.50174
18:44:52|3.50338
18:44:52|3.50338
18:44:54|3.50283
18:44:54|3.50283
18:44:56|3.50063
18:44:57|3.50063
18:44:57|3.50063
18:44:58|3.50689
18:44:59|3.50689
18:45:01|3.50284
18:45:02|3.50388
18:45:02|3.50856
18:45:03|3.50856
18:45:04|3.50856
18:45:06|3.51071
18:45:06|3.50909
18:45:08|3.50909
18:45:10|3.51484
18:45:10|3.51484
18:45:11|3.51484
18:45:12|3.51712
18:45:14|3.51712
18:45:15|3.51712
18:45:16|3.51712
18:45:17|3.51712
18:45:18|3.51712
18:45:19|3.5174
18:45:20|3.51833
18:45:21|3.51752
18:45:22|3.51863
18:45:23|3.52
18:45:24|3.52
18:45:25|3.52
18:45:26|3.52
18:45:27|3.52
18:45:28|3.52068
18:45:29|3.52068
18:45:30|3.52272
18:45:31|3.52405
18:45:32|3.52405
18:45:34|3.525
18:45:34|3.52405
18:45:36|3.525
18:45:36|3.5255
18:45:37|3.5255
18:45:38|3.5255
18:45:40|3.5255
18:45:40|3.52001
18:45:42|3.51712
18:45:42|3.52229
18:45:43|3.52332
18:45:44|3.52079
18:45:45|3.52079
18:45:47|3.52079
18:45:47|3.52079
18:45:48|3.52079
18:45:50|3.52079
18:45:50|3.52079
18:45:51|3.52079
18:45:53|3.52079
18:45:53|3.52079
18:45:54|3.525
18:45:55|3.525
18:45:56|3.51752
18:45:57|3.52014
18:45:58|3.52462
18:45:59|3.52462
18:46:01|3.52462
18:46:02|3.52435
18:46:03|3.5241
18:46:04|3.52014
18:46:05|3.52014
18:46:06|3.52014
18:46:07|3.52014
18:46:08|3.52014
18:46:09|3.52014
18:46:10|3.52436
18:46:12|3.52
18:46:13|3.52
18:46:14|3.52
18:46:16|3.51485
18:46:16|3.5136
18:46:18|3.51039
18:46:19|3.50523
18:46:19|3.50791
18:46:21|3.5
18:46:22|3.5
18:46:23|3.5
18:46:24|3.50003
18:46:25|3.50006
18:46:25|3.50006
18:46:27|3.50271
18:46:28|3.50516
18:46:29|3.50516
18:46:30|3.5
18:46:30|3.49955
18:46:31|3.49526
18:46:32|3.49526
18:46:34|3.49839
18:46:35|3.49839
18:46:36|3.49322
18:46:37|3.49322
18:46:37|3.49312
18:46:39|3.49312
18:46:39|3.49144
18:46:40|3.49144
18:46:41|3.48711
18:46:43|3.48996
18:46:43|3.48996
18:46:45|3.487
18:46:46|3.487
18:46:46|3.48711
18:46:48|3.48711
18:46:48|3.4805
18:46:49|3.48354
18:46:51|3.48354
18:46:51|3.48486
18:46:52|3.48495
18:46:53|3.48495
18:46:55|3.48495
18:46:56|3.48805
18:46:57|3.479
18:46:57|3.479
18:46:58|3.479
18:46:59|3.48634
18:47:01|3.48634
18:47:01|3.48069
18:47:02|3.48076
18:47:04|3.48053
18:47:04|3.48696
18:47:05|3.47996
18:47:07|3.48076
18:47:08|3.4766
18:47:09|3.4766
18:47:10|3.47336
18:47:11|3.47336
18:47:13|3.48
18:47:14|3.48
18:47:15|3.48
18:47:16|3.48054
18:47:17|3.48614
18:47:18|3.48695
18:47:19|3.48695
18:47:20|3.48695
18:47:21|3.48695
18:47:21|3.48611
18:47:23|3.48614
18:47:24|3.48805
18:47:25|3.48805
18:47:26|3.48805
18:47:27|3.48011
18:47:27|3.48011
18:47:28|3.48011
18:47:29|3.48011
18:47:31|3.48614
18:47:31|3.48863
18:47:34|3.4895
18:47:34|3.48916
18:47:35|3.48675
18:47:36|3.48999
18:47:37|3.48999
18:47:38|3.49
18:47:40|3.49033
18:47:40|3.49874
18:47:42|3.49874
18:47:42|3.49874
18:47:44|3.49874
18:47:44|3.51038
18:47:46|3.51136
18:47:46|3.51136
18:47:48|3.5079
18:47:49|3.51436
18:47:49|3.5121
18:47:50|3.5121
18:47:51|3.5121
18:47:52|3.5121
18:47:54|3.5121
18:47:54|3.5121
18:47:55|3.51342
18:47:57|3.5121
18:47:57|3.5121
18:47:59|3.5121
18:48:00|3.5121
18:48:00|3.5028
18:48:01|3.5028
18:48:03|3.5028
18:48:03|3.50992
18:48:05|3.50992
18:48:07|3.5126
18:48:07|3.5126
18:48:08|3.5126
18:48:09|3.50992
18:48:11|3.50992
18:48:13|3.50978
18:48:14|3.50978
18:48:15|3.50978
18:48:16|3.50978
18:48:16|3.50978
18:48:18|3.51
18:48:20|3.51
18:48:20|3.51
18:48:21|3.51
18:48:22|3.51371
18:48:23|3.51371
18:48:24|3.51371
18:48:25|3.50484
18:48:26|3.50484
18:48:27|3.50484
18:48:28|3.50484
18:48:29|3.50484
18:48:30|3.50484
18:48:31|3.50989
18:48:32|3.50989
18:48:33|3.50989
18:48:34|3.50989
18:48:35|3.50962
18:48:36|3.50962
18:48:37|3.50962
18:48:38|3.50962
18:48:39|3.50362
18:48:41|3.50362
18:48:41|3.50362
18:48:42|3.50362
18:48:44|3.50362
18:48:44|3.50362
18:48:46|3.5037
18:48:47|3.5037
18:48:48|3.5037
18:48:48|3.51239
18:48:50|3.51239
18:48:50|3.51239
18:48:52|3.51239
18:48:52|3.51239
18:48:54|3.51239
18:48:55|3.51239
18:48:55|3.51239
18:48:57|3.51239
18:48:57|3.51239
18:48:58|3.51239
18:48:59|3.51239
18:49:01|3.51239
18:49:02|3.51239
18:49:02|3.51239
18:49:05|3.515
18:49:05|3.50807
18:49:06|3.50807
18:49:08|3.50807
18:49:08|3.50807
18:49:09|3.50807
18:49:10|3.50807
18:49:12|3.51239
18:49:14|3.51239
18:49:15|3.5097
18:49:17|3.515
18:49:19|3.515
18:49:19|3.517
18:49:21|3.515
18:49:22|3.515
18:49:23|3.5174
18:49:24|3.517
18:49:24|3.52
18:49:26|3.52
18:49:27|3.51488
18:49:27|3.515
18:49:28|3.515
18:49:30|3.51998
18:49:31|3.51998
18:49:32|3.51998
18:49:33|3.52
18:49:34|3.52001
18:49:34|3.52001
18:49:36|3.52001
18:49:37|3.52001
18:49:38|3.52001
18:49:39|3.52001
18:49:40|3.52001
18:49:41|3.52001
18:49:42|3.515
18:49:43|3.51665
18:49:44|3.51665
18:49:45|3.51665
18:49:46|3.51665
18:49:47|3.51975
18:49:48|3.51974
18:49:49|3.51974
18:49:50|3.51974
18:49:51|3.51974
18:49:52|3.51974
18:49:53|3.51974
18:49:54|3.52001
18:49:55|3.51665
18:49:56|3.51897
18:49:57|3.51897
18:49:58|3.51897
18:49:59|3.51895
18:50:00|3.51895
18:50:01|3.51895
18:50:02|3.51191
18:50:03|3.51191
18:50:05|3.51239
18:50:06|3.51239
18:50:06|3.51239
18:50:08|3.51239
18:50:09|3.51665
18:50:10|3.51665
18:50:11|3.51665
18:50:12|3.51665
18:50:13|3.51242
18:50:15|3.51239
18:50:16|3.51239
18:50:17|3.51239
18:50:18|3.51239
18:50:20|3.51239
18:50:21|3.51239
18:50:22|3.51242
18:50:23|3.511
18:50:24|3.511
18:50:25|3.51
18:50:26|3.5014
18:50:27|3.51107
18:50:29|3.51107
18:50:30|3.51107
18:50:31|3.50712
18:50:32|3.50712
18:50:33|3.49813
18:50:35|3.50283
18:50:36|3.50485
18:50:36|3.50483
18:50:37|3.50483
18:50:39|3.50483
18:50:41|3.50483
18:50:41|3.50483
18:50:42|3.50296
18:50:43|3.50296
18:50:45|3.50296
18:50:45|3.50296
18:50:46|3.50296
18:50:47|3.50296
18:50:49|3.49711
18:50:50|3.49711
18:50:50|3.49365
18:50:52|3.49365
18:50:53|3.49365
18:50:53|3.49365
18:50:55|3.49397
18:50:56|3.49397
18:50:56|3.49396
18:50:59|3.49396
18:50:59|3.49396
18:51:01|3.49001
18:51:02|3.49001
18:51:03|3.49001
18:51:04|3.49001
18:51:05|3.49001
18:51:06|3.49001
18:51:07|3.49001
18:51:08|3.4939
18:51:09|3.4939
18:51:10|3.4939
18:51:11|3.49392
18:51:13|3.49392
18:51:15|3.49392
18:51:15|3.49392
18:51:17|3.49392
18:51:18|3.49294
18:51:20|3.49294
18:51:21|3.49294
18:51:22|3.4931
18:51:23|3.49392
18:51:24|3.49392
18:51:25|3.49392
18:51:26|3.49392
18:51:27|3.49392
18:51:28|3.49392
18:51:29|3.49392
18:51:30|3.50156
18:51:31|3.50156
18:51:32|3.50156
18:51:33|3.50156
18:51:34|3.49395
18:51:35|3.49395
18:51:36|3.49395
18:51:37|3.49395
18:51:38|3.50111
18:51:39|3.50087
18:51:40|3.49418
18:51:41|3.5
18:51:42|3.5
18:51:43|3.5
18:51:45|3.5
18:51:45|3.5
18:51:47|3.5
18:51:48|3.49461
18:51:49|3.49461
18:51:50|3.49461
18:51:51|3.49461
18:51:52|3.49461
18:51:53|3.49465
18:51:54|3.49465
18:51:55|3.49465
18:51:56|3.49465
18:51:57|3.49985
18:51:58|3.49985
18:51:59|3.49985
18:52:00|3.49985
18:52:01|3.49985
18:52:02|3.49985
18:52:03|3.49985
18:52:04|3.49985
18:52:06|3.49463
18:52:06|3.49796
18:52:08|3.49789
18:52:09|3.49789
18:52:10|3.49789
18:52:11|3.49789
18:52:12|3.49789
18:52:13|3.49789
18:52:14|3.49789
18:52:16|3.49789
18:52:18|3.49789
18:52:18|3.49392
18:52:19|3.49392
18:52:20|3.49392
18:52:21|3.49637
18:52:23|3.493
18:52:23|3.493
18:52:24|3.49
18:52:25|3.49
18:52:27|3.49
18:52:28|3.49392
18:52:29|3.49392
18:52:30|3.493
18:52:31|3.493
18:52:32|3.493
18:52:33|3.493
18:52:34|3.493
18:52:36|3.493
18:52:36|3.49622
18:52:37|3.49622
18:52:38|3.49622
18:52:39|3.49622
18:52:40|3.49622
18:52:41|3.493
18:52:42|3.49001
18:52:43|3.49001
18:52:44|3.49001
18:52:45|3.49001
18:52:47|3.49001
18:52:47|3.49
18:52:49|3.49
18:52:49|3.49
18:52:50|3.49
18:52:51|3.49263
18:52:53|3.49263
18:52:53|3.49263
18:52:54|3.49
18:52:56|3.49
18:52:56|3.49
18:52:57|3.49001
18:52:58|3.492
18:52:59|3.49
18:53:00|3.49
18:53:01|3.49
18:53:02|3.49
18:53:03|3.48972
18:53:05|3.48675
18:53:05|3.48675
18:53:06|3.48675
18:53:07|3.48675
18:53:08|3.48419
18:53:09|3.48419
18:53:10|3.48419
18:53:11|3.48963
18:53:12|3.48963
18:53:13|3.48963
18:53:14|3.48963
18:53:16|3.4844
18:53:18|3.4844
18:53:20|3.4845
18:53:20|3.4897
18:53:22|3.4897
18:53:22|3.48469
18:53:24|3.48469
18:53:25|3.4897
18:53:25|3.48496
18:53:27|3.48496
18:53:28|3.48971
18:53:29|3.48971
18:53:30|3.48971
18:53:30|3.48971
18:53:32|3.48972
18:53:33|3.48972
18:53:33|3.48971
18:53:34|3.48971
18:53:36|3.48971
18:53:37|3.48971
18:53:37|3.48971
18:53:38|3.48971
18:53:40|3.48971
18:53:40|3.48971
18:53:41|3.48971
18:53:42|3.48971
18:53:43|3.48971
18:53:44|3.48971
18:53:45|3.4897
18:53:48|3.4897
18:53:48|3.4897
18:53:49|3.4897
18:53:50|3.4897
18:53:51|3.48496
18:53:52|3.48496
18:53:53|3.48419
18:53:54|3.48419
18:53:55|3.48419
18:53:56|3.48419
18:53:57|3.48418
18:53:58|3.48418
18:53:59|3.48419
18:54:00|3.48419
18:54:01|3.48419
18:54:02|3.48419
18:54:03|3.48419
18:54:04|3.48419
18:54:05|3.48495
18:54:06|3.48495
18:54:08|3.48419
18:54:08|3.48419
18:54:09|3.48419
18:54:11|3.48415
18:54:12|3.48657
18:54:13|3.48418
18:54:14|3.48418
18:54:15|3.48418
18:54:16|3.48418
18:54:18|3.487
18:54:19|3.48671
18:54:21|3.48407
18:54:22|3.48968
18:54:23|3.48968
18:54:24|3.48968
18:54:24|3.48968
18:54:26|3.48968
18:54:28|3.48909
18:54:28|3.48907
18:54:30|3.48907
18:54:30|3.48907
18:54:32|3.48907
18:54:32|3.48907
18:54:33|3.48907
18:54:34|3.48905
18:54:35|3.48905
18:54:36|3.48905
18:54:37|3.48905
18:54:39|3.48905
18:54:41|3.48558
18:54:41|3.48558
18:54:42|3.48558
18:54:44|3.48558
18:54:46|3.48958
18:54:46|3.48958
18:54:48|3.48958
18:54:48|3.48958
18:54:49|3.48958
18:54:50|3.48496
18:54:51|3.48496
18:54:54|3.481
18:54:54|3.48787
18:54:55|3.48787
18:54:57|3.48787
18:54:58|3.48787
18:54:59|3.48787
18:55:00|3.48787
18:55:01|3.48608
18:55:02|3.48608
18:55:03|3.48608
18:55:04|3.48608
18:55:06|3.48608
18:55:07|3.48608
18:55:08|3.48608
18:55:09|3.48173
18:55:09|3.48643
18:55:10|3.48643
18:55:12|3.48643
18:55:13|3.48643
18:55:14|3.48643
18:55:15|3.48643
18:55:15|3.48787
18:55:16|3.48787
18:55:18|3.48284
18:55:20|3.48284
18:55:21|3.48284
18:55:23|3.48284
18:55:23|3.48641
18:55:25|3.48638
18:55:27|3.48634
18:55:28|3.48285
18:55:29|3.48017
18:55:30|3.48629
18:55:31|3.48629
18:55:32|3.482
18:55:33|3.482
18:55:34|3.482
18:55:35|3.482
18:55:37|3.48017
18:55:38|3.48017
18:55:39|3.48017
18:55:40|3.48015
18:55:41|3.48015
18:55:42|3.48017
18:55:42|3.48017
18:55:44|3.48017
18:55:45|3.48017
18:55:46|3.48017
18:55:47|3.48017
18:55:47|3.48017
18:55:49|3.48021
18:55:49|3.48021
18:55:50|3.48021
18:55:52|3.48021
18:55:52|3.48015
18:55:54|3.48319
18:55:54|3.48015
18:55:55|3.48015
18:55:57|3.48015
18:55:57|3.48015
18:55:58|3.48015
18:56:00|3.48295
18:56:00|3.48295
18:56:02|3.48015
18:56:03|3.48015
18:56:04|3.48291
18:56:05|3.48015
18:56:06|3.48015
18:56:06|3.48015
18:56:09|3.48015
18:56:09|3.48015
18:56:11|3.48015
18:56:11|3.48015
18:56:13|3.48015
18:56:13|3.48015
18:56:15|3.48015
18:56:15|3.48015
18:56:16|3.48015
18:56:17|3.48015
18:56:20|3.48015
18:56:21|3.48011
18:56:22|3.47702
18:56:24|3.47499
18:56:26|3.47448
18:56:27|3.47448
18:56:29|3.47448
18:56:29|3.47448
18:56:30|3.47364
18:56:32|3.47364
18:56:34|3.47364
18:56:34|3.47448
18:56:36|3.475
18:56:36|3.475
18:56:37|3.475
18:56:38|3.475
18:56:39|3.475
18:56:40|3.475
18:56:41|3.475
18:56:42|3.475
18:56:44|3.475
18:56:44|3.475
18:56:45|3.475
18:56:46|3.475
18:56:47|3.475
18:56:48|3.475
18:56:49|3.475
18:56:50|3.47142
18:56:51|3.47143
18:56:53|3.47143
18:56:54|3.47149
18:56:54|3.47149
18:56:55|3.47149
18:56:56|3.47499
18:56:57|3.47499
18:56:59|3.47499
18:56:59|3.47499
18:57:00|3.47499
18:57:02|3.47499
18:57:03|3.47146
18:57:03|3.47481
18:57:05|3.47481
18:57:06|3.47481
18:57:08|3.47146
18:57:08|3.47146
18:57:09|3.47146
18:57:10|3.475
18:57:11|3.475
18:57:13|3.47147
18:57:14|3.47147
18:57:15|3.47148
18:57:16|3.47149
18:57:16|3.47149
18:57:18|3.47149
18:57:18|3.47151
18:57:20|3.47151
18:57:22|3.47151
18:57:23|3.47151
18:57:24|3.47151
18:57:26|3.47301
18:57:27|3.47148
18:57:28|3.47148
18:57:28|3.47
18:57:31|3.46893
18:57:32|3.46749
18:57:34|3.46749
18:57:35|3.46749
18:57:36|3.47131
18:57:36|3.47131
18:57:37|3.47131
18:57:39|3.47131
18:57:40|3.46749
18:57:40|3.46749
18:57:41|3.46749
18:57:43|3.46495
18:57:43|3.46495
18:57:44|3.46495
18:57:46|3.46495
18:57:47|3.46495
18:57:48|3.46418
18:57:50|3.46638
18:57:51|3.46033
18:57:51|3.46637
18:57:52|3.461
18:57:54|3.461
18:57:56|3.461
18:57:56|3.46606
18:57:57|3.46641
18:57:58|3.46641
18:57:59|3.46747
18:58:00|3.46747
18:58:01|3.46747
18:58:03|3.46606
18:58:04|3.46606
18:58:05|3.46749
18:58:06|3.46749
18:58:07|3.46746
18:58:08|3.466
18:58:10|3.46893
18:58:11|3.47019
18:58:11|3.47028
18:58:13|3.47477
18:58:14|3.47477
18:58:15|3.47023
18:58:16|3.47023
18:58:17|3.47023
18:58:18|3.47023
18:58:19|3.47023
18:58:20|3.47023
18:58:22|3.47023
18:58:22|3.47023
18:58:24|3.47023
18:58:26|3.4702
18:58:27|3.4702
18:58:29|3.4702
18:58:29|3.4702
18:58:31|3.47021
18:58:32|3.47021
18:58:33|3.47021
18:58:34|3.47435
18:58:35|3.47435
18:58:36|3.47435
18:58:38|3.47435
18:58:40|3.47435
18:58:40|3.47435
18:58:41|3.47435
18:58:43|3.47435
18:58:45|3.47435
18:58:45|3.47499
18:58:46|3.47499
18:58:47|3.47435
18:58:48|3.47434
18:58:50|3.47434
18:58:50|3.47434
18:58:52|3.47434
18:58:52|3.47434
18:58:54|3.47422
18:58:54|3.47422
18:58:55|3.47429
18:58:56|3.47429
18:58:58|3.47429
18:58:58|3.47429
18:58:59|3.47499
18:59:01|3.47499
18:59:01|3.47569
18:59:02|3.47569
18:59:04|3.47591
18:59:05|3.47591
18:59:06|3.47591
18:59:07|3.47727
18:59:08|3.47727
18:59:08|3.4743
18:59:10|3.47727
18:59:11|3.478
18:59:12|3.478
18:59:13|3.478
18:59:14|3.478
18:59:15|3.478
18:59:16|3.478
18:59:17|3.478
18:59:18|3.478
18:59:19|3.478
18:59:20|3.478
18:59:21|3.48058
18:59:23|3.48058
18:59:24|3.48302
18:59:26|3.48302
18:59:28|3.48302
18:59:29|3.48302
18:59:30|3.48302
18:59:30|3.48302
18:59:31|3.48302
18:59:33|3.47817
18:59:33|3.47817
18:59:35|3.47817
18:59:35|3.48515
18:59:36|3.48515
18:59:37|3.48515
18:59:39|3.482
18:59:39|3.482
18:59:41|3.482
18:59:42|3.482
18:59:42|3.482
18:59:43|3.48301
18:59:44|3.48301
18:59:45|3.48301
18:59:46|3.48301
18:59:48|3.48301
18:59:49|3.483
18:59:50|3.483
18:59:51|3.483
18:59:52|3.48297
18:59:54|3.48297
18:59:54|3.482
18:59:55|3.482
18:59:56|3.48301
18:59:57|3.48301
18:59:58|3.48301
18:59:59|3.48301
19:00:01|3.485
19:00:01|3.485
19:00:02|3.48
19:00:04|3.48
19:00:05|3.48
19:00:06|3.48
19:00:07|3.48
19:00:08|3.48517
19:00:09|3.48517
19:00:10|3.4785
19:00:12|3.48496
19:00:12|3.48496
19:00:13|3.483
19:00:15|3.483
19:00:15|3.483
19:00:17|3.483
19:00:18|3.483
19:00:19|3.483
19:00:20|3.483
19:00:20|3.483
19:00:23|3.48331
19:00:23|3.48331
19:00:25|3.48331
19:00:26|3.48331
19:00:28|3.48331
19:00:29|3.48664
19:00:31|3.48863
19:00:31|3.48863
19:00:32|3.48664
19:00:34|3.48664
19:00:35|3.48664
19:00:36|3.48706
19:00:37|3.48664
19:00:39|3.48664
19:00:39|3.48664
19:00:40|3.48664
19:00:41|3.4895
19:00:42|3.4895
19:00:43|3.49122
19:00:44|3.49528
19:00:45|3.5
19:00:46|3.5
19:00:47|3.5
19:00:48|3.5
19:00:49|3.5
19:00:50|3.50111
19:00:51|3.50109
19:00:52|3.50109
19:00:53|3.50109
19:00:54|3.51
19:00:55|3.50617
19:00:56|3.50789
19:00:58|3.51158
19:00:58|3.51623
19:01:00|3.51623
19:01:00|3.5152
19:01:02|3.5118
19:01:03|3.5118
19:01:05|3.5118
19:01:05|3.51665
19:01:06|3.51665
19:01:07|3.51665
19:01:08|3.51665
19:01:09|3.51665
19:01:10|3.51665
19:01:11|3.51197
19:01:12|3.51665
19:01:13|3.51665
19:01:14|3.51665
19:01:16|3.51665
19:01:17|3.51665
19:01:18|3.51665
19:01:19|3.51665
19:01:20|3.51665
19:01:21|3.51236
19:01:22|3.51236
19:01:24|3.51656
19:01:25|3.51175
19:01:26|3.51175
19:01:27|3.51175
19:01:28|3.51665
19:01:30|3.51505
19:01:31|3.51665
19:01:33|3.51665
19:01:33|3.51526
19:01:35|3.51712
19:01:36|3.51926
19:01:36|3.52799
19:01:37|3.52865
19:01:38|3.52525
19:01:39|3.52525
19:01:40|3.52525
19:01:42|3.5208
19:01:42|3.5208
19:01:44|3.5208
19:01:44|3.5208
19:01:45|3.52081
19:01:47|3.52837
19:01:47|3.5224
19:01:49|3.5224
19:01:50|3.5224
19:01:51|3.52498
19:01:52|3.52498
19:01:53|3.52498
19:01:54|3.52498
19:01:55|3.52498
19:01:56|3.52498
19:01:57|3.52498
19:01:58|3.52498
19:01:59|3.52498
19:02:00|3.5224
19:02:01|3.5224
19:02:02|3.52496
19:02:04|3.52497
19:02:06|3.52498
19:02:06|3.52498
19:02:07|3.52902
19:02:09|3.52901
19:02:09|3.52901
19:02:11|3.52497
19:02:13|3.52891
19:02:13|3.52243
19:02:15|3.52871
19:02:15|3.52869
19:02:17|3.52869
19:02:17|3.52869
19:02:19|3.52869
19:02:20|3.52864
19:02:21|3.52864
19:02:22|3.52864
19:02:22|3.52864
19:02:24|3.52871
19:02:25|3.52869
19:02:26|3.52898
19:02:28|3.52898
19:02:30|3.52871
19:02:31|3.52869
19:02:33|3.52869
19:02:34|3.52869
19:02:36|3.52869
19:02:36|3.52869
19:02:38|3.52898
19:02:39|3.52868
19:02:40|3.52868
19:02:41|3.52509
19:02:42|3.52865
19:02:43|3.52865
19:02:44|3.52509
19:02:45|3.52868
19:02:46|3.52868
19:02:47|3.52868
19:02:48|3.52868
19:02:50|3.52864
19:02:50|3.52497
19:02:51|3.52497
19:02:54|3.5224
19:02:54|3.5224
19:02:56|3.5224
19:02:57|3.5224
19:02:58|3.5224
19:03:00|3.5224
19:03:01|3.52509
19:03:01|3.52509
19:03:02|3.52509
19:03:05|3.52509
19:03:05|3.52509
19:03:06|3.50867
19:03:07|3.50679
19:03:08|3.50679
19:03:09|3.50691
19:03:10|3.50702
19:03:12|3.50348
19:03:14|3.50348
19:03:14|3.50348
19:03:15|3.50348
19:03:17|3.50348
19:03:17|3.50348
19:03:18|3.50126
19:03:19|3.50126
19:03:20|3.50126
19:03:21|3.50042
19:03:22|3.50042
19:03:23|3.5
19:03:24|3.5
19:03:26|3.5
19:03:28|3.50348
19:03:28|3.50696
19:03:29|3.50863
19:03:31|3.50863
19:03:33|3.50999
19:03:34|3.50999
19:03:35|3.50318
19:03:36|3.50318
19:03:36|3.50999
19:03:38|3.50331
19:03:38|3.51037
19:03:40|3.51037
19:03:40|3.51037
19:03:41|3.51037
19:03:43|3.51037
19:03:44|3.5035
19:03:46|3.5035
19:03:46|3.51037
19:03:48|3.50355
19:03:48|3.50005
19:03:50|3.50005
19:03:51|3.50005
19:03:52|3.49478
19:03:53|3.49978
19:03:54|3.49028
19:03:56|3.49166
19:03:56|3.48117
19:03:57|3.48115
19:03:58|3.48115
19:03:59|3.48115
19:04:01|3.48115
19:04:01|3.48115
19:04:04|3.48115
19:04:05|3.48115
19:04:07|3.4986
19:04:08|3.48247
19:04:08|3.48663
19:04:09|3.49554
19:04:11|3.49554
19:04:12|3.49873
19:04:12|3.49873
19:04:13|3.49873
19:04:14|3.5
19:04:16|3.5012
19:04:17|3.5012
19:04:17|3.50174
19:04:19|3.50174
19:04:20|3.50287
19:04:21|3.5012
19:04:22|3.50733
19:04:23|3.50733
19:04:23|3.50733
19:04:24|3.50733
19:04:25|3.51409
19:04:27|3.51498
19:04:28|3.51225
19:04:29|3.51225
19:04:30|3.51225
19:04:31|3.51631
19:04:33|3.51511
19:04:33|3.5174
19:04:34|3.51631
19:04:36|3.51786
19:04:37|3.51786
19:04:38|3.51901
19:04:39|3.51901
19:04:40|3.51906
19:04:41|3.51997
19:04:41|3.52
19:04:43|3.5187
19:04:44|3.52591
19:04:45|3.52058
19:04:45|3.52058
19:04:46|3.52058
19:04:49|3.52063
19:04:50|3.52063
19:04:50|3.52591
19:04:51|3.5266
19:04:52|3.5266
19:04:53|3.5266
19:04:54|3.5266
19:04:55|3.5266
19:04:56|3.5266
19:04:57|3.52429
19:04:58|3.51714
19:05:01|3.51714
19:05:01|3.51714
19:05:04|3.51714
19:05:04|3.51772
19:05:05|3.51772
19:05:06|3.51772
19:05:07|3.51772
19:05:08|3.51772
19:05:09|3.51772
19:05:10|3.52646
19:05:12|3.52646
19:05:12|3.52646
19:05:14|3.5224
19:05:15|3.52298
19:05:16|3.52298
19:05:17|3.51773
19:05:18|3.51773
19:05:19|3.51773
19:05:20|3.51773
19:05:21|3.51773
19:05:22|3.51773
19:05:23|3.51772
19:05:24|3.52421
19:05:25|3.51772
19:05:26|3.51772
19:05:27|3.51931
19:05:28|3.51931
19:05:30|3.51909
19:05:31|3.51645
19:05:31|3.51896
19:05:33|3.51896
19:05:34|3.51896
19:05:35|3.51896
19:05:36|3.51896
19:05:37|3.51851
19:05:38|3.51851
19:05:39|3.51851
19:05:40|3.51851
19:05:41|3.51714
19:05:42|3.51325
19:05:43|3.51325
19:05:44|3.51136
19:05:45|3.51136
19:05:46|3.51325
19:05:47|3.51139
19:05:48|3.51089
19:05:49|3.50892
19:05:50|3.50892
19:05:51|3.50892
19:05:52|3.50892
19:05:53|3.50892
19:05:54|3.50892
19:05:55|3.50892
19:05:56|3.51
19:05:57|3.51
19:05:58|3.51142
19:05:59|3.51142
19:06:00|3.5186
19:06:01|3.522
19:06:02|3.522
19:06:03|3.522
19:06:04|3.52
19:06:06|3.51658
19:06:07|3.51658
19:06:08|3.51658
19:06:09|3.51658
19:06:10|3.51999
19:06:11|3.51999
19:06:13|3.51772
19:06:14|3.51772
19:06:15|3.51772
19:06:15|3.51772
19:06:17|3.51772
19:06:17|3.51772
19:06:19|3.51772
19:06:20|3.51772
19:06:20|3.51772
19:06:22|3.51772
19:06:23|3.51658
19:06:23|3.51658
19:06:25|3.51999
19:06:26|3.51999
19:06:27|3.51466
19:06:27|3.51466
19:06:30|3.51987
19:06:31|3.51987
19:06:31|3.51987
19:06:33|3.51249
19:06:34|3.51249
19:06:35|3.51249
19:06:36|3.51249
19:06:38|3.51249
19:06:39|3.51249
19:06:40|3.51249
19:06:40|3.51759
19:06:42|3.5111
19:06:43|3.5111
19:06:44|3.5111
19:06:45|3.5111
19:06:46|3.5111
19:06:48|3.51466
19:06:48|3.51207
19:06:50|3.51207
19:06:51|3.51207
19:06:52|3.51207
19:06:53|3.51242
19:06:54|3.51242
19:06:55|3.50892
19:06:56|3.51237
19:06:58|3.51236
19:06:58|3.51236
19:06:59|3.50806
19:07:00|3.50807
19:07:02|3.51249
19:07:03|3.51249
19:07:04|3.5083
19:07:06|3.50947
19:07:06|3.50947
19:07:08|3.51237
19:07:09|3.51237
19:07:10|3.51248
19:07:11|3.51248
19:07:12|3.51248
19:07:13|3.51248
19:07:14|3.51248
19:07:16|3.5176
19:07:17|3.5176
19:07:18|3.50843
19:07:18|3.50843
19:07:20|3.51762
19:07:20|3.51762
19:07:21|3.51254
19:07:23|3.51257
19:07:24|3.51257
19:07:24|3.51257
19:07:26|3.51257
19:07:26|3.51767
19:07:28|3.52
19:07:28|3.52
19:07:30|3.52
19:07:31|3.52
19:07:33|3.51998
19:07:33|3.52
19:07:35|3.52
19:07:35|3.52
19:07:37|3.52
19:07:37|3.52
19:07:39|3.52
19:07:40|3.52
19:07:41|3.51429
19:07:42|3.51429
19:07:43|3.51998
19:07:44|3.51998
19:07:46|3.51437
19:07:46|3.51437
19:07:47|3.51437
19:07:48|3.51437
19:07:49|3.51437
19:07:50|3.51437
19:07:51|3.51937
19:07:53|3.51937
19:07:53|3.51249
19:07:54|3.51249
19:07:55|3.51898
19:07:56|3.5124
19:07:58|3.5124
19:07:59|3.51238
19:08:00|3.51141
19:08:01|3.51833
19:08:02|3.51833
19:08:03|3.51833
19:08:05|3.51117
19:08:06|3.51117
19:08:06|3.51117
19:08:07|3.51752
19:08:08|3.51134
19:08:09|3.51134
19:08:11|3.51132
19:08:12|3.51132
19:08:12|3.51132
19:08:14|3.51132
19:08:14|3.50848
19:08:16|3.51132
19:08:17|3.51132
19:08:18|3.51132
19:08:19|3.51132
19:08:20|3.51132
19:08:21|3.5087
19:08:22|3.5087
19:08:23|3.50872
19:08:24|3.50872
19:08:25|3.50876
19:08:26|3.50876
19:08:27|3.50876
19:08:28|3.51131
19:08:29|3.51131
19:08:31|3.51131
19:08:32|3.51131
19:08:34|3.5088
19:08:35|3.5088
19:08:37|3.5088
19:08:38|3.5088
19:08:39|3.50882
19:08:40|3.5088
19:08:40|3.50882
19:08:42|3.50882
19:08:42|3.50882
19:08:44|3.50882
19:08:45|3.50881
19:08:46|3.50606
19:08:47|3.50606
19:08:48|3.50882
19:08:49|3.50882
19:08:50|3.50882
19:08:51|3.50882
19:08:52|3.50882
19:08:53|3.5088
19:08:54|3.5088
19:08:55|3.5088
19:08:56|3.5088
19:08:57|3.5088
19:08:58|3.50618
19:08:59|3.50618
19:09:00|3.50618
19:09:01|3.50618
19:09:02|3.50623
19:09:03|3.50804
19:09:04|3.50807
19:09:05|3.50632
19:09:06|3.50632
19:09:08|3.50632
19:09:08|3.50807
19:09:11|3.50807
19:09:12|3.50999
19:09:13|3.50999
19:09:14|3.50999
19:09:15|3.50999
19:09:17|3.50999
19:09:17|3.50999
19:09:18|3.50999
19:09:19|3.5142
19:09:20|3.5142
19:09:21|3.51617
19:09:23|3.50999
19:09:24|3.51472
19:09:25|3.51472
19:09:26|3.51469
19:09:27|3.51469
19:09:28|3.5142
19:09:29|3.5142
19:09:30|3.51629
19:09:31|3.51629
19:09:33|3.5111
19:09:34|3.5111
19:09:35|3.51419
19:09:36|3.51419
19:09:37|3.50564
19:09:39|3.50564
19:09:40|3.50564
19:09:42|3.50479
19:09:42|3.50308
19:09:43|3.50308
19:09:44|3.50596
19:09:45|3.50596
19:09:46|3.50596
19:09:47|3.50305
19:09:49|3.506
19:09:49|3.50279
19:09:52|3.50279
19:09:52|3.50596
19:09:53|3.5029
19:09:55|3.5029
19:09:55|3.50301
19:09:56|3.50301
19:09:58|3.506
19:09:58|3.506
19:09:59|3.506
19:10:01|3.5091
19:10:01|3.506
19:10:03|3.506
19:10:03|3.506
19:10:05|3.506
19:10:06|3.50321
19:10:07|3.506
19:10:09|3.506
19:10:11|3.506
19:10:11|3.506
19:10:12|3.50599
19:10:13|3.506
19:10:15|3.506
19:10:15|3.506
19:10:16|3.506
19:10:18|3.50323
19:10:19|3.50323
19:10:20|3.50599
19:10:21|3.50323
19:10:22|3.50323
19:10:23|3.506
19:10:24|3.50899
19:10:25|3.50899
19:10:26|3.50899
19:10:27|3.50899
19:10:28|3.50899
19:10:29|3.50899
19:10:30|3.50323
19:10:31|3.50323
19:10:32|3.50323
19:10:34|3.50323
19:10:35|3.50323
19:10:35|3.50876
19:10:36|3.50599
19:10:37|3.50599
19:10:38|3.50796
19:10:40|3.50796
19:10:41|3.50797
19:10:43|3.50797
19:10:43|3.50797
19:10:44|3.50797
19:10:45|3.50797
19:10:46|3.50797
19:10:47|3.50797
19:10:48|3.50797
19:10:49|3.50797
19:10:50|3.50323
19:10:51|3.50278
19:10:52|3.50278
19:10:53|3.50278
19:10:54|3.5062
19:10:56|3.5012
19:10:57|3.49993
19:10:58|3.4992
19:10:59|3.4992
19:11:00|3.49839
19:11:01|3.49682
19:11:02|3.49682
19:11:03|3.49682
19:11:04|3.49884
19:11:05|3.49751
19:11:06|3.4975
19:11:08|3.4975
19:11:08|3.49588
19:11:11|3.49588
19:11:11|3.49251
19:11:12|3.49251
19:11:13|3.49251
19:11:14|3.49251
19:11:15|3.49251
19:11:16|3.49251
19:11:18|3.49251
19:11:18|3.49251
19:11:19|3.49251
19:11:20|3.49752
19:11:22|3.49752
19:11:22|3.49752
19:11:24|3.50018
19:11:25|3.49601
19:11:26|3.49601
19:11:27|3.49601
19:11:28|3.49601
19:11:29|3.49992
19:11:30|3.49601
19:11:31|3.49601
19:11:31|3.50274
19:11:32|3.50274
19:11:34|3.49431
19:11:36|3.49431
19:11:36|3.49927
19:11:37|3.49927
19:11:38|3.49927
19:11:39|3.49927
19:11:40|3.50072
19:11:41|3.49884
19:11:43|3.49884
19:11:44|3.49884
19:11:45|3.49884
19:11:46|3.49884
19:11:48|3.49884
19:11:48|3.49884
19:11:51|3.49884
19:11:52|3.49884
19:11:53|3.49884
19:11:54|3.49884
19:11:55|3.49927
19:11:56|3.49927
19:11:57|3.49927
19:11:58|3.49884
19:11:59|3.5
19:12:00|3.49881
19:12:01|3.49992
19:12:02|3.49882
19:12:03|3.49992
19:12:05|3.49992
19:12:05|3.49679
19:12:07|3.49679
19:12:09|3.49679
19:12:09|3.49679
19:12:10|3.49679
19:12:11|3.49707
19:12:13|3.49707
19:12:13|3.49707
19:12:14|3.49884
19:12:15|3.49884
19:12:17|3.49884
19:12:17|3.49884
19:12:18|3.49261
19:12:19|3.49261
19:12:20|3.49915
19:12:21|3.49915
19:12:22|3.49915
19:12:24|3.49915
19:12:24|3.49884
19:12:26|3.49884
19:12:27|3.49914
19:12:28|3.49884
19:12:29|3.49884
19:12:30|3.49884
19:12:31|3.49884
19:12:32|3.49884
19:12:33|3.49914
19:12:34|3.49914
19:12:36|3.49914
19:12:36|3.49914
19:12:38|3.49914
19:12:40|3.49992
19:12:41|3.49884
19:12:41|3.49884
19:12:43|3.4999
19:12:44|3.4999
19:12:44|3.4999
19:12:45|3.4999
19:12:47|3.49914
19:12:48|3.49914
19:12:49|3.49914
19:12:51|3.49991
19:12:52|3.49991
19:12:52|3.49914
19:12:54|3.49914
19:12:54|3.49914
19:12:56|3.49914
19:12:57|3.49914
19:12:57|3.49913
19:13:00|3.49913
19:13:00|3.49914
19:13:01|3.49914
19:13:03|3.49914
19:13:04|3.5015
19:13:05|3.5015
19:13:06|3.49925
19:13:08|3.49925
19:13:08|3.49925
19:13:10|3.49925
19:13:11|3.50001
19:13:12|3.50001
19:13:14|3.5
19:13:15|3.5
19:13:15|3.5015
19:13:16|3.49921
19:13:18|3.49921
19:13:18|3.50001
19:13:19|3.5
19:13:21|3.5015
19:13:22|3.50278
19:13:22|3.50278
19:13:24|3.5074
19:13:24|3.5074
19:13:25|3.50571
19:13:26|3.50278
19:13:28|3.50618
19:13:29|3.50278
19:13:29|3.50103
19:13:31|3.50103
19:13:32|3.50103
19:13:32|3.50619
19:13:34|3.5028
19:13:35|3.5028
19:13:37|3.49999
19:13:37|3.50619
19:13:39|3.50619
19:13:39|3.50619
19:13:40|3.50619
19:13:42|3.50619
19:13:43|3.50619
19:13:44|3.50283
19:13:46|3.50619
19:13:46|3.50619
19:13:47|3.50619
19:13:48|3.50311
19:13:49|3.50619
19:13:51|3.50619
19:13:52|3.50619
19:13:52|3.50619
19:13:53|3.50619
19:13:54|3.50619
19:13:56|3.50619
19:13:57|3.50619
19:13:58|3.50619
19:13:59|3.506
19:14:00|3.50619
19:14:02|3.50619
19:14:02|3.50619
19:14:03|3.50619
19:14:05|3.50619
19:14:06|3.50619
19:14:07|3.50619
19:14:08|3.50619
19:14:09|3.50619
19:14:10|3.50619
19:14:11|3.50619
19:14:12|3.50619
19:14:14|3.50619
19:14:16|3.50619
19:14:17|3.50618
19:14:17|3.50619
19:14:18|3.50619
19:14:19|3.50619
19:14:20|3.50619
19:14:21|3.50619
19:14:23|3.50619
19:14:23|3.50619
19:14:25|3.50619
19:14:25|3.50619
19:14:27|3.50619
19:14:27|3.50619
19:14:28|3.50619
19:14:30|3.50619
19:14:31|3.50619
19:14:32|3.50619
19:14:33|3.50619
19:14:34|3.50619
19:14:35|3.50619
19:14:36|3.50619
19:14:38|3.50619
19:14:38|3.50619
19:14:40|3.51179
19:14:41|3.50845
19:14:41|3.50845
19:14:43|3.50845
19:14:44|3.50845
19:14:44|3.50763
19:14:46|3.51306
19:14:46|3.50845
19:14:47|3.50845
19:14:49|3.51306
19:14:50|3.50845
19:14:50|3.51292
19:14:51|3.51292
19:14:53|3.51279
19:14:53|3.51279
19:14:54|3.51275
19:14:57|3.51276
19:14:57|3.51276
19:14:58|3.51323
19:14:59|3.51323
19:15:00|3.51323
19:15:01|3.51323
19:15:02|3.51323
19:15:03|3.51323
19:15:04|3.51276
19:15:05|3.51679
19:15:07|3.51323
19:15:07|3.51323
19:15:08|3.51323
19:15:09|3.51673
19:15:11|3.51679
19:15:12|3.5168
19:15:14|3.51673
19:15:15|3.51679
19:15:15|3.51673
19:15:17|3.51679
19:15:18|3.51688
19:15:19|3.51688
19:15:19|3.5168
19:15:21|3.51679
19:15:22|3.51784
19:15:23|3.51784
19:15:24|3.51961
19:15:25|3.52
19:15:26|3.52
19:15:27|3.52
19:15:28|3.52
19:15:28|3.52
19:15:30|3.522
19:15:31|3.52079
19:15:31|3.52196
19:15:33|3.52196
19:15:34|3.52196
19:15:35|3.522
19:15:36|3.522
19:15:37|3.52196
19:15:37|3.522
19:15:39|3.522
19:15:41|3.525
19:15:42|3.52591
19:15:43|3.52591
19:15:45|3.52613
19:15:45|3.52661
19:15:46|3.52871
19:15:47|3.5288
19:15:48|3.52871
19:15:50|3.5288
19:15:51|3.53
19:15:53|3.53
19:15:54|3.53168
19:15:55|3.53168
19:15:57|3.5343
19:15:57|3.53357
19:15:58|3.53357
19:15:59|3.5359
19:16:00|3.53988
19:16:02|3.53994
19:16:03|3.54094
19:16:04|3.54042
19:16:06|3.54212
19:16:07|3.54213
19:16:08|3.54215
19:16:08|3.54665
19:16:10|3.54383
19:16:11|3.54219
19:16:12|3.54604
19:16:13|3.54744
19:16:13|3.54145
19:16:15|3.54699
19:16:16|3.54697
19:16:17|3.54744
19:16:18|3.54997
19:16:18|3.54992
19:16:20|3.54998
19:16:21|3.55122
19:16:22|3.5524
19:16:23|3.55219
19:16:23|3.55409
19:16:24|3.55576
19:16:25|3.55681
19:16:26|3.55997
19:16:28|3.55997
19:16:29|3.56161
19:16:29|3.55998
19:16:30|3.55997
19:16:33|3.56089
19:16:33|3.55989
19:16:34|3.56135
19:16:36|3.56136
19:16:36|3.56448
19:16:37|3.5633
19:16:39|3.5636
19:16:39|3.5633
19:16:41|3.56574
19:16:41|3.56055
19:16:44|3.5636
19:16:45|3.56596
19:16:45|3.56926
19:16:47|3.56615
19:16:47|3.57276
19:16:50|3.57571
19:16:51|3.57353
19:16:52|3.57983
19:16:52|3.57614
19:16:54|3.57953
19:16:54|3.57949
19:16:56|3.57835
19:16:57|3.58363
19:16:58|3.5818
19:16:58|3.5859
19:17:00|3.58477
19:17:00|3.58519
19:17:01|3.58826
19:17:04|3.58612
19:17:05|3.59
19:17:06|3.59
19:17:07|3.5909
19:17:07|3.59429
19:17:08|3.59004
19:17:10|3.5909
19:17:11|3.59094
19:17:12|3.59677
19:17:13|3.59458
19:17:13|3.5964
19:17:14|3.59453
19:17:16|3.59458
19:17:17|3.59999
19:17:17|3.5981
19:17:19|3.6009
19:17:19|3.60839
19:17:21|3.60596
19:17:21|3.60869
19:17:23|3.61259
19:17:23|3.61259
19:17:25|3.61054
19:17:26|3.61259
19:17:26|3.61937
19:17:27|3.61411
19:17:29|3.61368
19:17:29|3.61992
19:17:31|3.62
19:17:31|3.61959
19:17:33|3.62
19:17:33|3.62
19:17:34|3.62
19:17:35|3.62
19:17:36|3.62
19:17:37|3.62
19:17:38|3.6243
19:17:40|3.62365
19:17:41|3.62724
19:17:42|3.62724
19:17:43|3.62724
19:17:44|3.63
19:17:45|3.63179
19:17:47|3.63236
19:17:48|3.63269
19:17:49|3.6385
19:17:51|3.64097
19:17:51|3.63857
19:17:52|3.64045
19:17:53|3.64059
19:17:55|3.64253
19:17:55|3.66
19:17:56|3.65245
19:17:57|3.64343
19:17:59|3.64059
19:18:00|3.6456
19:18:00|3.63999
19:18:01|3.64476
19:18:03|3.64995
19:18:04|3.64479
19:18:06|3.63729
19:18:07|3.63731
19:18:08|3.63233
19:18:09|3.62996
19:18:09|3.60227
19:18:11|3.58985
19:18:11|3.58747
19:18:12|3.58868
19:18:14|3.60132
19:18:14|3.58908
19:18:16|3.58534
19:18:17|3.59571
19:18:17|3.59872
19:18:18|3.59942
19:18:20|3.59938
19:18:21|3.60263
19:18:22|3.61006
19:18:23|3.60537
19:18:24|3.6117
19:18:25|3.61515
19:18:25|3.61182
19:18:27|3.6153
19:18:27|3.61515
19:18:29|3.62114
19:18:29|3.61838
19:18:30|3.62114
19:18:31|3.62254
19:18:32|3.62113
19:18:33|3.62253
19:18:34|3.61605
19:18:36|3.6152
19:18:37|3.62109
19:18:37|3.62254
19:18:39|3.62571
19:18:40|3.6226
19:18:41|3.62569
19:18:43|3.62674
19:18:44|3.62569
19:18:45|3.629
19:18:46|3.62825
19:18:47|3.62674
19:18:48|3.62497
19:18:49|3.63281
19:18:51|3.63439
19:18:52|3.63966
19:18:52|3.63639
19:18:54|3.629
19:18:54|3.62989
19:18:57|3.62964
19:18:57|3.62904
19:18:58|3.62989
19:18:59|3.63
19:19:00|3.62901
19:19:01|3.61516
19:19:03|3.6108
19:19:04|3.61889
19:19:05|3.61054
19:19:07|3.61021
19:19:07|3.6012
19:19:09|3.60807
19:19:10|3.60884
19:19:11|3.60615
19:19:12|3.60612
19:19:13|3.60615
19:19:14|3.60795
19:19:15|3.60568
19:19:16|3.60743
19:19:18|3.60884
19:19:19|3.60615
19:19:20|3.60914
19:19:21|3.60681
19:19:21|3.61
19:19:23|3.60324
19:19:23|3.60324
19:19:25|3.61168
19:19:25|3.61119
19:19:27|3.61992
19:19:28|3.61166
19:19:28|3.61941
19:19:29|3.62
19:19:30|3.62017
19:19:32|3.62294
19:19:32|3.62151
19:19:33|3.62389
19:19:35|3.62148
19:19:35|3.62294
19:19:37|3.62292
19:19:38|3.62275
19:19:39|3.61316
19:19:39|3.62049
19:19:40|3.62044
19:19:43|3.62058
19:19:44|3.62058
19:19:45|3.62045
19:19:47|3.62058
19:19:48|3.61576
19:19:49|3.62055
19:19:50|3.62056
19:19:51|3.62056
19:19:52|3.61473
19:19:54|3.62
19:19:54|3.61993
19:19:56|3.61989
19:19:57|3.61473
19:19:57|3.61948
19:19:59|3.61928
19:20:00|3.61928
19:20:01|3.61928
19:20:03|3.61519
19:20:04|3.61884
19:20:05|3.62488
19:20:06|3.62502
19:20:07|3.63373
19:20:08|3.63656
19:20:09|3.6384
19:20:10|3.63653
19:20:11|3.63999
19:20:12|3.64965
19:20:13|3.64672
19:20:14|3.64917
19:20:15|3.64765
19:20:16|3.64761
19:20:17|3.64672
19:20:18|3.64899
19:20:19|3.64964
19:20:20|3.64893
19:20:21|3.64614
19:20:22|3.64444
19:20:23|3.64275
19:20:24|3.64613
19:20:25|3.64803
19:20:26|3.63555
19:20:27|3.63976
19:20:28|3.63967
19:20:29|3.63967
19:20:30|3.64253
19:20:31|3.63975
19:20:33|3.63966
19:20:33|3.6406
19:20:34|3.6397
19:20:35|3.64144
19:20:37|3.64655
19:20:37|3.64655
19:20:38|3.64335
19:20:40|3.64
19:20:40|3.63601
19:20:41|3.64001
19:20:43|3.63995
19:20:45|3.63994
19:20:45|3.64
19:20:47|3.64242
19:20:47|3.64502
19:20:48|3.64508
19:20:49|3.65091
19:20:50|3.6558
19:20:51|3.66008
19:20:52|3.65993
19:20:54|3.66155
19:20:55|3.66037
19:20:55|3.66601
19:20:57|3.66474
19:20:58|3.66622
19:20:59|3.66837
19:21:00|3.66848
19:21:01|3.66832
19:21:03|3.66673
19:21:03|3.66696
19:21:04|3.666
19:21:06|3.66999
19:21:08|3.67256
19:21:09|3.67096
19:21:11|3.6427
19:21:12|3.6444
19:21:13|3.62591
19:21:13|3.62324
19:21:14|3.63565
19:21:16|3.63609
19:21:16|3.63729
19:21:18|3.64145
19:21:18|3.64207
19:21:20|3.63665
19:21:21|3.64259
19:21:21|3.64226
19:21:22|3.64405
19:21:24|3.64388
19:21:25|3.645
19:21:26|3.645
19:21:27|3.647
19:21:28|3.647
19:21:29|3.645
19:21:29|3.64998
19:21:30|3.64441
19:21:31|3.64441
19:21:32|3.64498
19:21:33|3.64145
19:21:34|3.64145
19:21:35|3.64421
19:21:36|3.63973
19:21:37|3.63636
19:21:39|3.63834
19:21:39|3.63827
19:21:40|3.64251
19:21:41|3.6399
19:21:42|3.6399
19:21:44|3.63975
19:21:45|3.64277
19:21:46|3.64461
19:21:46|3.63973
19:21:48|3.63973
19:21:48|3.63985
19:21:50|3.63273
19:21:50|3.62999
19:21:52|3.62992
19:21:53|3.61928
19:21:54|3.61801
19:21:55|3.59934
19:21:56|3.59882
19:21:57|3.60327
19:21:58|3.59934
19:21:59|3.60107
19:22:00|3.60891
19:22:01|3.60959
19:22:02|3.6047
19:22:03|3.60227
19:22:05|3.60971
19:22:05|3.60502
19:22:06|3.60977
19:22:08|3.6057
19:22:09|3.61
19:22:10|3.60971
19:22:11|3.60561
19:22:12|3.6003
19:22:13|3.60513
19:22:14|3.60513
19:22:15|3.60484
19:22:16|3.60466
19:22:18|3.6003
19:22:19|3.60001
19:22:20|3.60484
19:22:21|3.6014
19:22:22|3.60774
19:22:22|3.60641
19:22:24|3.60148
19:22:25|3.60906
19:22:25|3.60155
19:22:27|3.60031
19:22:28|3.60472
19:22:29|3.6003
19:22:30|3.60154
19:22:31|3.60154
19:22:31|3.60453
19:22:33|3.597
19:22:33|3.59933
19:22:35|3.58542
19:22:36|3.57539
19:22:37|3.57206
19:22:37|3.57631
19:22:38|3.56827
19:22:40|3.56836
19:22:40|3.57539
19:22:41|3.57631
19:22:42|3.57998
19:22:43|3.58279
19:22:45|3.57546
19:22:46|3.58246
19:22:47|3.58463
19:22:48|3.58819
19:22:49|3.58702
19:22:50|3.59251
19:22:51|3.59305
19:22:52|3.59674
19:22:53|3.59671
19:22:54|3.6
19:22:55|3.6
19:22:56|3.59304
19:22:57|3.59449
19:22:58|3.593
19:22:59|3.58837
19:23:00|3.59291
19:23:01|3.59999
19:23:02|3.59832
19:23:03|3.59999
19:23:05|3.59581
19:23:06|3.59822
19:23:07|3.59815
19:23:08|3.59815
19:23:09|3.59815
19:23:11|3.59995
19:23:11|3.59329
19:23:12|3.6
19:23:13|3.59997
19:23:15|3.59997
19:23:15|3.59994
19:23:17|3.59883
19:23:18|3.59884
19:23:18|3.60609
19:23:19|3.60772
19:23:20|3.60839
19:23:21|3.60709
19:23:23|3.60147
19:23:23|3.60214
19:23:24|3.61162
19:23:25|3.61356
19:23:26|3.61257
19:23:27|3.61764
19:23:28|3.61102
19:23:29|3.6117
19:23:30|3.6148
19:23:31|3.6148
19:23:32|3.61746
19:23:34|3.61674
19:23:34|3.61746
19:23:35|3.61258
19:23:36|3.615
19:23:37|3.61783
19:23:38|3.616
19:23:40|3.6191
19:23:40|3.61993
19:23:41|3.61683
19:23:42|3.61783
19:23:44|3.61674
19:23:44|3.61986
19:23:46|3.61263
19:23:47|3.61323
19:23:48|3.61683
19:23:49|3.61663
19:23:50|3.61642
19:23:52|3.60504
19:23:53|3.60358
19:23:55|3.59951
19:23:56|3.59514
19:23:58|3.59159
19:23:59|3.5909
19:24:01|3.59
19:24:01|3.58219
19:24:02|3.58
19:24:03|3.58549
19:24:05|3.58389
19:24:07|3.59003
19:24:08|3.59363
19:24:09|3.59363
19:24:09|3.59363
19:24:11|3.59475
19:24:12|3.59647
19:24:13|3.59647
19:24:15|3.59332
19:24:16|3.58907
19:24:17|3.59895
19:24:18|3.59647
19:24:19|3.5936
19:24:21|3.59805
19:24:21|3.59644
19:24:22|3.59644
19:24:23|3.59645
19:24:24|3.59001
19:24:25|3.59077
19:24:27|3.59307
19:24:28|3.59002
19:24:29|3.593
19:24:30|3.593
19:24:31|3.598
19:24:32|3.60454
19:24:32|3.60481
19:24:33|3.60669
19:24:35|3.6079
19:24:35|3.60775
19:24:37|3.60766
19:24:37|3.59997
19:24:39|3.605
19:24:39|3.60956
19:24:40|3.60956
19:24:42|3.60463
19:24:43|3.60463
19:24:44|3.60464
19:24:45|3.60464
19:24:46|3.60464
19:24:48|3.60669
19:24:49|3.60476
19:24:51|3.60562
19:24:51|3.61783
19:24:52|3.61982
19:24:54|3.61367
19:24:55|3.61367
19:24:56|3.61602
19:24:57|3.61926
19:24:58|3.61926
19:24:59|3.61899
19:25:00|3.61367
19:25:02|3.61367
19:25:02|3.61856
19:25:04|3.63263
19:25:04|3.62998
19:25:05|3.6342
19:25:07|3.63098
19:25:08|3.63062
19:25:09|3.63
19:25:10|3.63399
19:25:11|3.62998
19:25:12|3.62632
19:25:13|3.62632
19:25:15|3.63263
19:25:16|3.62287
19:25:17|3.63266
19:25:18|3.62982
19:25:19|3.62984
19:25:20|3.63266
19:25:21|3.63227
19:25:22|3.63
19:25:23|3.63266
19:25:24|3.63266
19:25:25|3.63227
19:25:26|3.62286
19:25:27|3.62247
19:25:28|3.62244
19:25:29|3.62244
19:25:30|3.62244
19:25:31|3.62244
19:25:32|3.61854
19:25:33|3.62239
19:25:34|3.62242
19:25:35|3.62242
19:25:36|3.62235
19:25:37|3.62235
19:25:38|3.62235
19:25:39|3.62286
19:25:40|3.62286
19:25:41|3.62286
19:25:43|3.62286
19:25:43|3.62235
19:25:44|3.62286
19:25:45|3.62286
19:25:46|3.62286
19:25:49|3.62286
19:25:50|3.62285
19:25:51|3.62286
19:25:53|3.62224
19:25:53|3.62235
19:25:54|3.62286
19:25:55|3.62005
19:25:57|3.61367
19:25:58|3.61054
19:26:00|3.60949
19:26:01|3.60295
19:26:02|3.601
19:26:03|3.6
19:26:05|3.61363
19:26:05|3.60856
19:26:06|3.61162
19:26:08|3.61813
19:26:08|3.61577
19:26:10|3.62235
19:26:10|3.61602
19:26:11|3.61834
19:26:12|3.61896
19:26:13|3.62201
19:26:14|3.62201
19:26:15|3.62
19:26:16|3.62211
19:26:17|3.61824
19:26:18|3.61628
19:26:19|3.62196
19:26:20|3.61565
19:26:21|3.61822
19:26:22|3.61822
19:26:23|3.61074
19:26:24|3.61627
19:26:25|3.61627
19:26:27|3.61821
19:26:28|3.61822
19:26:29|3.61627
19:26:30|3.61565
19:26:30|3.61819
19:26:32|3.61822
19:26:32|3.61249
19:26:33|3.61812
19:26:34|3.61565
19:26:35|3.61792
19:26:36|3.61792
19:26:38|3.61792
19:26:38|3.61264
19:26:39|3.61279
19:26:40|3.61821
19:26:41|3.61822
19:26:42|3.61822
19:26:44|3.61822
19:26:45|3.62
19:26:45|3.62
19:26:46|3.61833
19:26:47|3.61824
19:26:49|3.62469
19:26:51|3.62469
19:26:52|3.62149
19:26:53|3.62086
19:26:55|3.62176
19:26:56|3.6209
19:26:58|3.61828
19:26:59|3.62176
19:26:59|3.62176
19:27:02|3.62502
19:27:02|3.62584
19:27:03|3.62467
19:27:05|3.62195
19:27:06|3.62195
19:27:07|3.62964
19:27:08|3.62994
19:27:10|3.63237
19:27:11|3.63227
19:27:12|3.63211
19:27:13|3.63212
19:27:14|3.63223
19:27:14|3.62761
19:27:16|3.63151
19:27:16|3.63151
19:27:18|3.6322
19:27:18|3.63197
19:27:20|3.62773
19:27:21|3.63144
19:27:22|3.63151
19:27:23|3.632
19:27:23|3.63197
19:27:25|3.63197
19:27:25|3.63144
19:27:27|3.63151
19:27:28|3.63188
19:27:28|3.63144
19:27:30|3.63144
19:27:31|3.63144
19:27:31|3.63143
19:27:33|3.62469
19:27:34|3.62467
19:27:35|3.62469
19:27:36|3.62468
19:27:36|3.62469
19:27:37|3.62469
19:27:39|3.62469
19:27:39|3.62469
19:27:41|3.62469
19:27:42|3.62469
19:27:42|3.62469
19:27:43|3.6247
19:27:45|3.6247
19:27:45|3.62659
19:27:46|3.62975
19:27:47|3.62975
19:27:49|3.63
19:27:50|3.62975
19:27:52|3.62972
19:27:53|3.62971
19:27:54|3.62972
19:27:55|3.62975
19:27:56|3.62974
19:27:57|3.62721
19:27:59|3.62972
19:27:59|3.62972
19:28:00|3.62975
19:28:01|3.62755
19:28:03|3.62966
19:28:05|3.62501
19:28:06|3.62753
19:28:06|3.62499
19:28:08|3.61566
19:28:09|3.61063
19:28:09|3.60696
19:28:11|3.61643
19:28:13|3.61621
19:28:13|3.61565
19:28:14|3.60994
19:28:15|3.60692
19:28:16|3.60997
19:28:18|3.60669
19:28:19|3.60669
19:28:20|3.60664
19:28:21|3.61
19:28:22|3.60997
19:28:23|3.61398
19:28:24|3.6167
19:28:25|3.6167
19:28:27|3.6177
19:28:28|3.6167
19:28:29|3.61735
19:28:30|3.61771
19:28:31|3.61771
19:28:31|3.6167
19:28:32|3.61245
19:28:34|3.62018
19:28:34|3.6177
19:28:35|3.6167
19:28:36|3.6167
19:28:37|3.62005
19:28:38|3.62006
19:28:39|3.62006
19:28:40|3.62004
19:28:41|3.62004
19:28:42|3.6177
19:28:43|3.6151
19:28:44|3.61003
19:28:45|3.61843
19:28:46|3.61808
19:28:47|3.6178
19:28:48|3.61
19:28:50|3.61762
19:28:52|3.61747
19:28:53|3.61753
19:28:55|3.61753
19:28:55|3.61007
19:28:56|3.61015
19:28:57|3.61332
19:28:58|3.61331
19:29:00|3.61332
19:29:01|3.61331
19:29:03|3.61331
19:29:04|3.61332
19:29:05|3.61332
19:29:06|3.6133
19:29:08|3.61248
19:29:08|3.612
19:29:10|3.61329
19:29:10|3.612
19:29:12|3.612
19:29:13|3.612
19:29:14|3.612
19:29:15|3.612
19:29:16|3.612
19:29:17|3.61
19:29:18|3.61
19:29:19|3.612
19:29:20|3.612
19:29:21|3.61
19:29:22|3.61182
19:29:23|3.612
19:29:24|3.612
19:29:25|3.61
19:29:26|3.61
19:29:27|3.61
19:29:28|3.61
19:29:29|3.61182
19:29:30|3.61
19:29:31|3.61
19:29:32|3.61
19:29:33|3.60874
19:29:34|3.60795
19:29:35|3.60795
19:29:36|3.60669
19:29:37|3.60669
19:29:38|3.60437
19:29:39|3.60294
19:29:40|3.60288
19:29:41|3.60583
19:29:42|3.60227
19:29:43|3.60563
19:29:44|3.60563
19:29:45|3.60563
19:29:46|3.6
19:29:47|3.58773
19:29:48|3.58675
19:29:49|3.58672
19:29:50|3.58603
19:29:51|3.57584
19:29:52|3.57113
19:29:53|3.57589
19:29:54|3.57545
19:29:55|3.57967
19:29:57|3.57584
19:29:58|3.57577
19:29:59|3.57794
19:30:00|3.57581
19:30:01|3.57131
19:30:03|3.56688
19:30:05|3.57597
19:30:07|3.57937
19:30:08|3.59386
19:30:09|3.59431
19:30:11|3.58944
19:30:12|3.59946
19:30:13|3.60121
19:30:14|3.60252
19:30:14|3.60189
19:30:16|3.6025
19:30:17|3.60186
19:30:18|3.60186
19:30:19|3.60048
19:30:20|3.60251
19:30:21|3.60251
19:30:22|3.59593
19:30:23|3.6
19:30:23|3.60048
19:30:25|3.60048
19:30:26|3.60048
19:30:27|3.59597
19:30:28|3.60186
19:30:30|3.60731
19:30:30|3.60751
19:30:31|3.60935
19:30:33|3.60935
19:30:33|3.60929
19:30:35|3.61
19:30:35|3.60413
19:30:37|3.60413
19:30:38|3.60989
19:30:39|3.60989
19:30:40|3.60998
19:30:41|3.60998
19:30:42|3.60998
19:30:43|3.60998
19:30:44|3.60255
19:30:45|3.60827
19:30:46|3.60803
19:30:47|3.60787
19:30:48|3.60787
19:30:49|3.60389
19:30:50|3.60902
19:30:51|3.60391
19:30:52|3.60033
19:30:54|3.60413
19:30:56|3.60398
19:30:57|3.60633
19:30:59|3.60782
19:30:59|3.60346
19:31:00|3.60989
19:31:02|3.60634
19:31:04|3.60634
19:31:05|3.60634
19:31:06|3.61307
19:31:07|3.61307
19:31:09|3.61304
19:31:10|3.61304
19:31:11|3.61304
19:31:12|3.61304
19:31:13|3.613
19:31:15|3.61299
19:31:16|3.61299
19:31:17|3.61
19:31:17|3.61296
19:31:19|3.61332
19:31:19|3.61753
19:31:21|3.61659
19:31:21|3.624
19:31:22|3.62256
19:31:24|3.62428
19:31:25|3.62055
19:31:27|3.62256
19:31:27|3.62256
19:31:28|3.62256
19:31:29|3.62256
19:31:30|3.62235
19:31:31|3.62225
19:31:32|3.62218
19:31:33|3.62188
19:31:34|3.62196
19:31:35|3.62231
19:31:36|3.62228
19:31:37|3.62227
19:31:38|3.62225
19:31:39|3.62225
19:31:40|3.62225
19:31:41|3.62235
19:31:42|3.62256
19:31:43|3.62469
19:31:44|3.625
19:31:45|3.625
19:31:46|3.62236
19:31:47|3.62235
19:31:48|3.62488
19:31:49|3.62339
19:31:50|3.625
19:31:52|3.625
19:31:52|3.62488
19:31:54|3.62502
19:31:55|3.62532
19:31:56|3.62508
19:31:58|3.62732
19:31:58|3.62591
19:31:59|3.62727
19:32:00|3.62339
19:32:01|3.61979
19:32:03|3.61979
19:32:04|3.62256
19:32:05|3.62315
19:32:06|3.61577
19:32:08|3.61572
19:32:09|3.61572
19:32:10|3.61935
19:32:11|3.61928
19:32:12|3.623
19:32:13|3.623
19:32:14|3.61859
19:32:15|3.623
19:32:16|3.623
19:32:17|3.623
19:32:18|3.62299
19:32:19|3.62299
19:32:20|3.62486
19:32:21|3.625
19:32:22|3.62
19:32:23|3.62742
19:32:24|3.62742
19:32:25|3.62704
19:32:26|3.62704
19:32:27|3.62704
19:32:28|3.62704
19:32:29|3.62742
19:32:30|3.63
19:32:31|3.63
19:32:32|3.62705
19:32:33|3.628
19:32:34|3.628
19:32:35|3.628
19:32:36|3.62799
19:32:37|3.62839
19:32:38|3.62839
19:32:39|3.63
19:32:40|3.63
19:32:41|3.62997
19:32:42|3.62991
19:32:43|3.62801
19:32:44|3.6299
19:32:45|3.6299
19:32:46|3.6299
19:32:47|3.62804
19:32:48|3.62999
19:32:49|3.62516
19:32:50|3.625
19:32:51|3.62808
19:32:52|3.62543
19:32:53|3.61569
19:32:54|3.61718
19:32:56|3.61718
19:32:56|3.62143
19:32:57|3.623
19:32:58|3.62204
19:32:59|3.62211
19:33:01|3.62211
19:33:01|3.62619
19:33:04|3.62934
19:33:05|3.6248
19:33:05|3.6248
19:33:06|3.62404
19:33:07|3.62799
19:33:09|3.62917
19:33:10|3.62917
19:33:11|3.62799
19:33:13|3.62978
19:33:14|3.63
19:33:15|3.63
19:33:16|3.62916
19:33:17|3.62501
19:33:18|3.62917
19:33:18|3.627
19:33:20|3.62917
19:33:21|3.62917
19:33:22|3.62917
19:33:23|3.62916
19:33:23|3.62916
19:33:25|3.62917
19:33:25|3.62917
19:33:27|3.627
19:33:27|3.62917
19:33:29|3.62917
19:33:30|3.62916
19:33:31|3.62917
19:33:31|3.63026
19:33:32|3.63151
19:33:34|3.63151
19:33:35|3.63151
19:33:36|3.63188
19:33:36|3.63188
19:33:38|3.63151
19:33:38|3.63263
19:33:40|3.63042
19:33:40|3.63151
19:33:42|3.63151
19:33:42|3.63185
19:33:44|3.63185
19:33:45|3.63071
19:33:45|3.63071
19:33:47|3.63071
19:33:48|3.63258
19:33:49|3.63659
19:33:49|3.63659
19:33:50|3.63729
19:33:52|3.63659
19:33:53|3.63658
19:33:53|3.638
19:33:54|3.6382
19:33:57|3.63662
19:33:57|3.63927
19:34:00|3.6382
19:34:00|3.6382
19:34:01|3.64256
19:34:02|3.64064
19:34:03|3.64126
19:34:05|3.64499
19:34:06|3.645
19:34:08|3.645
19:34:09|3.64568
19:34:10|3.645
19:34:11|3.64728
19:34:13|3.64551
19:34:14|3.64525
19:34:15|3.64503
19:34:16|3.64703
19:34:17|3.64855
19:34:18|3.64855
19:34:19|3.6398
19:34:20|3.64634
19:34:20|3.64629
19:34:21|3.64628
19:34:23|3.64629
19:34:24|3.64634
19:34:24|3.64854
19:34:26|3.64288
19:34:26|3.64702
19:34:28|3.64533
19:34:29|3.64628
19:34:30|3.64628
19:34:30|3.64628
19:34:32|3.64548
19:34:32|3.64621
19:34:34|3.64165
19:34:34|3.64627
19:34:36|3.64628
19:34:37|3.64628
19:34:37|3.64628
19:34:38|3.64627
19:34:40|3.64548
19:34:40|3.64624
19:34:42|3.64624
19:34:43|3.64548
19:34:44|3.64536
19:34:44|3.64624
19:34:46|3.64535
19:34:47|3.64338
19:34:48|3.64338
19:34:49|3.64535
19:34:49|3.64534
19:34:51|3.6453
19:34:51|3.64524
19:34:52|3.64515
19:34:54|3.64536
19:34:55|3.64535
19:34:55|3.64536
19:34:57|3.64536
19:34:57|3.64535
19:34:59|3.64535
19:34:59|3.64628
19:35:01|3.64535
19:35:02|3.64535
19:35:03|3.64535
19:35:04|3.64854
19:35:05|3.64855
19:35:07|3.6466
19:35:08|3.64816
19:35:09|3.64855
19:35:10|3.64855
19:35:12|3.64855
19:35:13|3.64855
19:35:14|3.64999
19:35:15|3.64999
19:35:16|3.64999
19:35:17|3.64999
19:35:18|3.64855
19:35:19|3.65
19:35:20|3.65
19:35:21|3.64999
19:35:22|3.65
19:35:23|3.65
19:35:24|3.65
19:35:25|3.65
19:35:26|3.65
19:35:27|3.65
19:35:28|3.65
19:35:29|3.65
19:35:30|3.65
19:35:31|3.65
19:35:32|3.65
19:35:33|3.65179
19:35:34|3.65179
19:35:35|3.65179
19:35:36|3.65179
19:35:37|3.65179
19:35:38|3.65285
19:35:39|3.65262
19:35:40|3.65262
19:35:41|3.6518
19:35:42|3.65261
19:35:43|3.6518
19:35:44|3.65262
19:35:45|3.65261
19:35:46|3.65246
19:35:47|3.65179
19:35:48|3.65182
19:35:49|3.65183
19:35:50|3.65179
19:35:51|3.65179
19:35:52|3.65248
19:35:53|3.65002
19:35:54|3.65002
19:35:55|3.65179
19:35:56|3.65179
19:35:57|3.65006
19:35:59|3.65173
19:36:00|3.65003
19:36:01|3.65179
19:36:03|3.65002
19:36:04|3.65179
19:36:05|3.6518
19:36:06|3.6518
19:36:08|3.65177
19:36:08|3.65173
19:36:10|3.65179
19:36:11|3.65499
19:36:12|3.65433
19:36:12|3.65181
19:36:14|3.65181
19:36:14|3.65441
19:36:17|3.6557
19:36:17|3.65771
19:36:19|3.65898
19:36:19|3.65898
19:36:20|3.65579
19:36:21|3.66
19:36:22|3.65986
19:36:23|3.65961
19:36:24|3.66
19:36:25|3.65988
19:36:26|3.65994
19:36:27|3.65997
19:36:28|3.65997
19:36:29|3.66
19:36:30|3.66
19:36:31|3.66
19:36:32|3.65998
19:36:33|3.66
19:36:34|3.66
19:36:35|3.66096
19:36:36|3.66326
19:36:37|3.6628
19:36:38|3.66573
19:36:39|3.66573
19:36:40|3.66584
19:36:41|3.66662
19:36:42|3.66579
19:36:43|3.67113
19:36:44|3.67347
19:36:45|3.6783
19:36:46|3.69
19:36:47|3.67884
19:36:48|3.67851
19:36:50|3.68172
19:36:50|3.6812
19:36:51|3.68
19:36:52|3.68049
19:36:53|3.68255
19:36:54|3.68175
19:36:55|3.68121
19:36:56|3.68164
19:36:57|3.68117
19:36:59|3.682
19:37:00|3.68175
19:37:01|3.68147
19:37:02|3.682
19:37:03|3.6768
19:37:04|3.66929
19:37:05|3.66001
19:37:07|3.65041
19:37:09|3.62775
19:37:10|3.64404
19:37:12|3.63063
19:37:13|3.63781
19:37:14|3.64568
19:37:14|3.64444
19:37:16|3.64366
19:37:17|3.65042
19:37:18|3.65365
19:37:19|3.656
19:37:19|3.65502
19:37:21|3.65581
19:37:22|3.65488
19:37:23|3.65577
19:37:24|3.65577
19:37:25|3.65625
19:37:26|3.65429
19:37:27|3.65625
19:37:27|3.65625
19:37:28|3.6543
19:37:30|3.65079
19:37:31|3.65252
19:37:32|3.65252
19:37:33|3.64444
19:37:34|3.64875
19:37:34|3.65472
19:37:36|3.65147
19:37:36|3.6547
19:37:38|3.65014
19:37:39|3.6525
19:37:40|3.65154
19:37:41|3.65306
19:37:42|3.65297
19:37:42|3.65339
19:37:44|3.65339
19:37:45|3.65339
19:37:45|3.6512
19:37:47|3.658
19:37:47|3.6661
19:37:49|3.66184
19:37:50|3.6648
19:37:51|3.6635
19:37:52|3.66734
19:37:53|3.66521
19:37:54|3.66576
19:37:54|3.66735
19:37:56|3.6659
19:37:56|3.66816
19:37:57|3.66616
19:37:59|3.66861
19:38:00|3.66532
19:38:01|3.66576
19:38:02|3.66296
19:38:04|3.6547
19:38:05|3.65872
19:38:06|3.65386
19:38:07|3.65339
19:38:09|3.65
19:38:09|3.6589
19:38:11|3.6571
19:38:12|3.65963
19:38:13|3.65958
19:38:14|3.6605
19:38:16|3.65531
19:38:17|3.65713
19:38:18|3.65395
19:38:18|3.6605
19:38:20|3.66242
19:38:21|3.65674
19:38:22|3.6624
19:38:23|3.66
19:38:24|3.66232
19:38:25|3.66228
19:38:26|3.66
19:38:27|3.66054
19:38:27|3.66157
19:38:28|3.66228
19:38:29|3.6624
19:38:30|3.6624
19:38:31|3.6624
19:38:32|3.66124
19:38:34|3.65921
19:38:35|3.65921
19:38:35|3.66157
19:38:36|3.6598
19:38:37|3.655
19:38:38|3.66148
19:38:40|3.66053
19:38:41|3.65524
19:38:41|3.65524
19:38:42|3.65593
19:38:43|3.65609
19:38:44|3.65609
19:38:45|3.66
19:38:46|3.66156
19:38:47|3.66156
19:38:48|3.66156
19:38:49|3.66156
19:38:51|3.66098
19:38:52|3.65922
19:38:53|3.66096
19:38:53|3.66096
19:38:54|3.65922
19:38:55|3.65922
19:38:56|3.65922
19:38:57|3.65922
19:38:58|3.65922
19:39:00|3.66098
19:39:02|3.66001
19:39:02|3.65922
19:39:04|3.65593
19:39:05|3.65593
19:39:07|3.65524
19:39:07|3.655
19:39:08|3.65768
19:39:09|3.65085
19:39:10|3.65085
19:39:12|3.65085
19:39:13|3.65
19:39:13|3.65043
19:39:14|3.65007
19:39:15|3.65
19:39:17|3.65297
19:39:18|3.65001
19:39:19|3.65001
19:39:20|3.65001
19:39:21|3.64734
19:39:22|3.64635
19:39:23|3.6427
19:39:24|3.64754
19:39:26|3.64459
19:39:27|3.64143
19:39:28|3.64271
19:39:29|3.64271
19:39:30|3.64276
19:39:31|3.64914
19:39:32|3.64457
19:39:33|3.64459
19:39:34|3.64459
19:39:35|3.64091
19:39:36|3.64091
19:39:37|3.64805
19:39:38|3.64799
19:39:39|3.64459
19:39:39|3.64271
19:39:41|3.63894
19:39:41|3.63457
19:39:43|3.638
19:39:44|3.63839
19:39:44|3.63802
19:39:46|3.63308
19:39:47|3.63258
19:39:48|3.63176
19:39:49|3.63176
19:39:50|3.62482
19:39:50|3.62953
19:39:52|3.62756
19:39:53|3.62731
19:39:53|3.62728
19:39:55|3.62022
19:39:55|3.62024
19:39:57|3.62569
19:39:57|3.62568
19:39:59|3.62245
19:39:59|3.62
19:40:01|3.614
19:40:03|3.6201
19:40:04|3.60964
19:40:05|3.60962
19:40:07|3.60869
19:40:07|3.6
19:40:09|3.59597
19:40:11|3.59597
19:40:11|3.59131
19:40:13|3.59949
19:40:14|3.59953
19:40:15|3.62023
19:40:17|3.62189
19:40:17|3.62129
19:40:18|3.6267
19:40:21|3.6335
19:40:21|3.63509
19:40:22|3.63779
19:40:24|3.6334
19:40:25|3.63739
19:40:26|3.64091
19:40:27|3.63472
19:40:28|3.6419
19:40:29|3.64159
19:40:30|3.63336
19:40:31|3.63005
19:40:32|3.63005
19:40:33|3.63018
19:40:33|3.63509
19:40:35|3.63346
19:40:36|3.6372
19:40:37|3.6417
19:40:38|3.6419
19:40:39|3.64018
19:40:40|3.64018
19:40:41|3.63798
19:40:42|3.63798
19:40:43|3.63798
19:40:44|3.64172
19:40:45|3.63734
19:40:46|3.64185
19:40:47|3.63733
19:40:48|3.64274
19:40:49|3.64177
19:40:50|3.64177
19:40:51|3.64177
19:40:52|3.64183
19:40:53|3.64183
19:40:54|3.63734
19:40:55|3.63734
19:40:56|3.64177
19:40:57|3.64177
19:40:58|3.64177
19:40:59|3.64177
19:41:00|3.64177
19:41:01|3.64177
19:41:02|3.63738
19:41:04|3.63733
19:41:05|3.64
19:41:07|3.63069
19:41:07|3.63
19:41:09|3.63692
19:41:11|3.62942
19:41:12|3.62886
19:41:13|3.62285
19:41:14|3.6286
19:41:15|3.62375
19:41:16|3.62244
19:41:16|3.62154
19:41:18|3.61822
19:41:18|3.61536
19:41:20|3.62152
19:41:21|3.61363
19:41:22|3.61536
19:41:23|3.61536
19:41:23|3.62369
19:41:24|3.62482
19:41:25|3.62863
19:41:27|3.61628
19:41:27|3.61739
19:41:28|3.62595
19:41:29|3.61747
19:41:31|3.61744
19:41:32|3.61739
19:41:33|3.61739
19:41:33|3.61739
19:41:35|3.61739
19:41:36|3.61739
19:41:36|3.62152
19:41:38|3.62505
19:41:38|3.61842
19:41:40|3.61842
19:41:40|3.61842
19:41:41|3.62474
19:41:43|3.62221
19:41:43|3.62
19:41:44|3.62
19:41:45|3.62
19:41:46|3.62002
19:41:48|3.62002
19:41:48|3.62001
19:41:49|3.62001
19:41:50|3.62221
19:41:51|3.62221
19:41:52|3.62221
19:41:53|3.62221
19:41:54|3.62221
19:41:56|3.62221
19:41:57|3.62221
19:41:57|3.62
19:41:59|3.62
19:42:00|3.62
19:42:00|3.61744
19:42:02|3.62185
19:42:03|3.61739
19:42:04|3.61739
19:42:06|3.61739
19:42:08|3.61986
19:42:09|3.61739
19:42:10|3.61985
19:42:11|3.61536
19:42:12|3.61745
19:42:13|3.61744
19:42:14|3.61985
19:42:15|3.61985
19:42:16|3.61744
19:42:17|3.61744
19:42:18|3.61739
19:42:20|3.61981
19:42:21|3.61952
19:42:22|3.61952
19:42:23|3.61952
19:42:24|3.61929
19:42:25|3.61916
19:42:26|3.61916
19:42:27|3.61916
19:42:28|3.61916
19:42:29|3.618
19:42:30|3.618
19:42:31|3.61744
19:42:32|3.61892
19:42:33|3.61739
19:42:34|3.61915
19:42:34|3.61915
19:42:36|3.61916
19:42:37|3.61916
19:42:38|3.61916
19:42:39|3.61744
19:42:40|3.61744
19:42:41|3.61914
19:42:42|3.6175
19:42:48|3.62
19:42:48|3.61952
19:42:49|3.62185
19:42:50|3.62001
19:42:51|3.62221
19:42:52|3.62474
19:42:53|3.62474
19:42:54|3.62474
19:42:55|3.6261
19:42:56|3.6261
19:42:57|3.62999
19:42:59|3.63
19:42:59|3.63
19:43:00|3.62923
19:43:01|3.63071
19:43:02|3.6315
19:43:03|3.63236
19:43:05|3.63236
19:43:07|3.63055
19:43:08|3.6315
19:43:09|3.63071
19:43:10|3.63055
19:43:11|3.63055
19:43:12|3.63055
19:43:13|3.63055
19:43:15|3.6315
19:43:16|3.62939
19:43:17|3.63172
19:43:18|3.63172
19:43:19|3.63065
19:43:20|3.63065
19:43:21|3.63065
19:43:22|3.63065
19:43:23|3.63
19:43:23|3.63065
19:43:24|3.63263
19:43:26|3.63263
19:43:27|3.631
19:43:28|3.631
19:43:29|3.63263
19:43:29|3.6289
19:43:31|3.63086
19:43:32|3.63079
19:43:33|3.63035
19:43:34|3.63035
19:43:35|3.62476
19:43:36|3.62476
19:43:37|3.63064
19:43:38|3.63
19:43:39|3.63
19:43:40|3.63
19:43:41|3.63
19:43:42|3.62915
19:43:43|3.63
19:43:44|3.63
19:43:45|3.63064
19:43:46|3.63
19:43:47|3.63
19:43:48|3.63
19:43:50|3.63
19:43:50|3.62522
19:43:51|3.62999
19:43:52|3.62999
19:43:54|3.62999
19:43:55|3.63063
19:43:56|3.62991
19:43:56|3.62997
19:43:58|3.62994
19:43:59|3.62994
19:44:00|3.62994
19:44:00|3.62991
19:44:01|3.62991
19:44:02|3.62977
19:44:05|3.62983
19:44:06|3.62967
19:44:06|3.625
19:44:09|3.62476
19:44:09|3.62251
19:44:11|3.62251
19:44:11|3.62251
19:44:13|3.62251
19:44:13|3.61931
19:44:14|3.61931
19:44:15|3.61537
19:44:16|3.62001
19:44:17|3.61598
19:44:18|3.61607
19:44:19|3.61629
19:44:20|3.62001
19:44:21|3.61642
19:44:22|3.61646
19:44:23|3.61646
19:44:24|3.62
19:44:25|3.62003
19:44:26|3.62003
19:44:27|3.62003
19:44:29|3.62326
19:44:29|3.62326
19:44:30|3.62276
19:44:31|3.62276
19:44:32|3.62326
19:44:34|3.62326
19:44:34|3.62326
19:44:35|3.62326
19:44:37|3.62326
19:44:38|3.62326
19:44:39|3.62044
19:44:40|3.62044
19:44:40|3.62044
19:44:41|3.62326
19:44:42|3.62326
19:44:44|3.62008
19:44:46|3.62
19:44:46|3.62
19:44:47|3.62
19:44:48|3.62
19:44:49|3.62
19:44:50|3.62
19:44:51|3.62325
19:44:52|3.62
19:44:53|3.62
19:44:54|3.62
19:44:55|3.62705
19:44:57|3.62705
19:44:58|3.62422
19:44:59|3.62422
19:45:00|3.62422
19:45:01|3.62422
19:45:02|3.63
19:45:03|3.6331
19:45:04|3.63078
19:45:05|3.63387
19:45:06|3.6373
19:45:08|3.635
19:45:08|3.63837
19:45:10|3.63749
19:45:12|3.63315
19:45:13|3.63645
19:45:14|3.63093
19:45:15|3.63606
19:45:17|3.63606
19:45:17|3.63064
19:45:18|3.63064
19:45:19|3.63582
19:45:21|3.63582
19:45:22|3.63582
19:45:22|3.63397
19:45:25|3.63793
19:45:25|3.63736
19:45:26|3.63388
19:45:28|3.63519
19:45:28|3.63582
19:45:29|3.63572
19:45:30|3.63388
19:45:31|3.63388
19:45:33|3.63582
19:45:33|3.63736
19:45:34|3.63782
19:45:36|3.63999
19:45:36|3.63999
19:45:37|3.63998
19:45:38|3.63991
19:45:39|3.63561
19:45:40|3.63561
19:45:41|3.63999
19:45:42|3.63998
19:45:43|3.63998
19:45:44|3.63592
19:45:45|3.63999
19:45:46|3.63999
19:45:47|3.64011
19:45:48|3.64177
19:45:49|3.64177
19:45:50|3.64176
19:45:51|3.6407
19:45:52|3.6362
19:45:53|3.64
19:45:54|3.63878
19:45:55|3.63877
19:45:56|3.64111
19:45:57|3.64176
19:45:58|3.64176
19:45:59|3.6407
19:46:00|3.64
19:46:01|3.64
19:46:02|3.64
19:46:03|3.64
19:46:04|3.64174
19:46:05|3.63999
19:46:06|3.64175
19:46:08|3.6407
19:46:09|3.64175
19:46:09|3.64175
19:46:12|3.64175
19:46:13|3.64
19:46:15|3.63992
19:46:16|3.63668
19:46:17|3.63457
19:46:17|3.63457
19:46:19|3.63457
19:46:20|3.63457
19:46:21|3.63457
19:46:22|3.63388
19:46:24|3.63412
19:46:24|3.63001
19:46:25|3.63
19:46:26|3.63
19:46:27|3.63001
19:46:29|3.63001
19:46:29|3.63405
19:46:30|3.633
19:46:32|3.63947
19:46:32|3.63947
19:46:33|3.63009
19:46:34|3.63009
19:46:35|3.63662
19:46:36|3.63016
19:46:37|3.63016
19:46:38|3.63623
19:46:39|3.63623
19:46:40|3.63996
19:46:41|3.63237
19:46:42|3.63977
19:46:43|3.63977
19:46:44|3.63893
19:46:45|3.63301
19:46:46|3.63239
19:46:47|3.63239
19:46:48|3.63301
19:46:49|3.63301
19:46:50|3.63786
19:46:51|3.63786
19:46:52|3.63786
19:46:53|3.63001
19:46:54|3.63001
19:46:55|3.63001
19:46:56|3.63614
19:46:57|3.63301
19:46:58|3.63301
19:46:59|3.63301
19:47:00|3.63301
19:47:01|3.63301
19:47:03|3.63607
19:47:03|3.63681
19:47:04|3.63681
19:47:05|3.63681
19:47:06|3.63681
19:47:07|3.63681
19:47:09|3.6376
19:47:11|3.6376
19:47:12|3.63673
19:47:14|3.63667
19:47:15|3.63803
19:47:16|3.63803
19:47:18|3.63996
19:47:18|3.63993
19:47:19|3.63996
19:47:21|3.63996
19:47:22|3.63996
19:47:23|3.63993
19:47:25|3.63993
19:47:25|3.63996
19:47:26|3.63996
19:47:28|3.63996
19:47:29|3.63996
19:47:29|3.63996
19:47:31|3.64177
19:47:32|3.64655
19:47:32|3.64772
19:47:33|3.64772
19:47:34|3.64916
19:47:35|3.64746
19:47:36|3.64763
19:47:38|3.64655
19:47:38|3.65
19:47:39|3.65
19:47:41|3.65
19:47:42|3.64748
19:47:43|3.6495
19:47:43|3.64839
19:47:45|3.648
19:47:46|3.64514
19:47:46|3.65
19:47:47|3.65001
19:47:49|3.6506
19:47:49|3.65144
19:47:51|3.645
19:47:51|3.645
19:47:52|3.64998
19:47:53|3.64313
19:47:55|3.64998
19:47:56|3.64998
19:47:57|3.64902
19:47:58|3.64954
19:47:58|3.64899
19:47:59|3.65
19:48:01|3.65
19:48:02|3.65
19:48:03|3.65253
19:48:04|3.65
19:48:05|3.65
19:48:06|3.65233
19:48:07|3.65233
19:48:08|3.65233
19:48:09|3.65233
19:48:11|3.65233
19:48:12|3.65233
19:48:12|3.65244
19:48:14|3.65253
19:48:16|3.65772
19:48:17|3.65889
19:48:18|3.65887
19:48:19|3.65909
19:48:20|3.662
19:48:21|3.662
19:48:22|3.66236
19:48:24|3.66404
19:48:24|3.6641
19:48:26|3.66406
19:48:27|3.67
19:48:27|3.66655
19:48:29|3.66888
19:48:30|3.66888
19:48:30|3.66879
19:48:32|3.66879
19:48:33|3.66869
19:48:34|3.669
19:48:34|3.66619
19:48:36|3.66867
19:48:36|3.66888
19:48:37|3.66996
19:48:38|3.66996
19:48:40|3.6654
19:48:41|3.66992
19:48:42|3.66879
19:48:43|3.66879
19:48:43|3.66975
19:48:45|3.66968
19:48:45|3.66968
19:48:46|3.67
19:48:47|3.66879
19:48:49|3.67
19:48:50|3.66975
19:48:50|3.66542
19:48:52|3.66542
19:48:52|3.66974
19:48:54|3.66966
19:48:54|3.66966
19:48:56|3.66
19:48:57|3.66
19:48:57|3.66316
19:48:58|3.66778
19:48:59|3.66532
19:49:01|3.65997
19:49:02|3.67
19:49:03|3.66583
19:49:04|3.66999
19:49:05|3.66974
19:49:06|3.66433
19:49:07|3.66882
19:49:07|3.66988
19:49:09|3.66999
19:49:10|3.66984
19:49:11|3.66989
19:49:12|3.66984
19:49:14|3.66975
19:49:15|3.67
19:49:16|3.66999
19:49:18|3.66997
19:49:19|3.66997
19:49:20|3.66997
19:49:20|3.66997
19:49:21|3.66974
19:49:23|3.66973
19:49:24|3.66968
19:49:25|3.66969
19:49:26|3.66968
19:49:27|3.66968
19:49:28|3.66964
19:49:29|3.66962
19:49:31|3.66957
19:49:32|3.6688
19:49:33|3.669
19:49:34|3.66957
19:49:34|3.66885
19:49:36|3.67059
19:49:37|3.67059
19:49:38|3.67
19:49:39|3.67
19:49:40|3.67
19:49:41|3.67058
19:49:42|3.67
19:49:43|3.67
19:49:44|3.67
19:49:45|3.67052
19:49:46|3.67059
19:49:47|3.67058
19:49:48|3.67058
19:49:49|3.67057
19:49:50|3.67
19:49:51|3.67
19:49:52|3.67054
19:49:53|3.67054
19:49:54|3.67
19:49:55|3.67
19:49:56|3.67051
19:49:57|3.67051
19:49:58|3.67051
19:49:59|3.67001
19:50:00|3.67057
19:50:01|3.67057
19:50:02|3.67048
19:50:03|3.66964
19:50:04|3.66596
19:50:05|3.67043
19:50:06|3.66804
19:50:07|3.66801
19:50:08|3.66097
19:50:10|3.66
19:50:11|3.66
19:50:13|3.65909
19:50:15|3.6577
19:50:16|3.65
19:50:18|3.63566
19:50:19|3.643
19:50:21|3.65468
19:50:21|3.65772
19:50:23|3.6574
19:50:23|3.66096
19:50:25|3.66015
19:50:27|3.66206
19:50:27|3.65733
19:50:28|3.65001
19:50:29|3.6507
19:50:30|3.6507
19:50:32|3.65775
19:50:33|3.65
19:50:34|3.64509
19:50:35|3.65
19:50:37|3.65
19:50:37|3.65776
19:50:39|3.65935
19:50:39|3.65935
19:50:40|3.65961
19:50:41|3.65961
19:50:42|3.66075
19:50:44|3.65392
19:50:44|3.66071
19:50:45|3.66073
19:50:46|3.65914
19:50:47|3.65914
19:50:48|3.65914
19:50:50|3.65946
19:50:50|3.65914
19:50:52|3.65386
19:50:52|3.65386
19:50:53|3.65386
19:50:54|3.65751
19:50:55|3.65751
19:50:56|3.65751
19:50:57|3.65235
19:50:58|3.65235
19:50:59|3.65605
19:51:00|3.65605
19:51:01|3.65235
19:51:02|3.652
19:51:04|3.652
19:51:05|3.652
19:51:07|3.65
19:51:08|3.65127
19:51:08|3.65217
19:51:10|3.6521
19:51:11|3.649
19:51:11|3.649
19:51:13|3.64453
19:51:14|3.64206
19:51:15|3.64318
19:51:17|3.64772
19:51:18|3.64281
19:51:19|3.64755
19:51:20|3.64319
19:51:21|3.64319
19:51:23|3.64651
19:51:24|3.64116
19:51:25|3.64118
19:51:26|3.64761
19:51:27|3.64117
19:51:28|3.64117
19:51:29|3.64117
19:51:30|3.64001
19:51:31|3.64001
19:51:32|3.64508
19:51:33|3.6429
19:51:34|3.65217
19:51:35|3.64395
19:51:37|3.64301
19:51:38|3.64301
19:51:39|3.64627
19:51:39|3.64395
19:51:41|3.64301
19:51:42|3.64624
19:51:43|3.64624
19:51:44|3.64282
19:51:45|3.64282
19:51:46|3.64319
19:51:47|3.64319
19:51:48|3.64319
19:51:49|3.64319
19:51:50|3.64319
19:51:51|3.643
19:51:52|3.64319
19:51:53|3.64369
19:51:54|3.64977
19:51:55|3.64977
19:51:56|3.64785
19:51:57|3.6478
19:51:58|3.6478
19:51:59|3.64767
19:52:00|3.64756
19:52:01|3.6478
19:52:02|3.6478
19:52:03|3.6478
19:52:04|3.6432
19:52:05|3.6432
19:52:06|3.64752
19:52:07|3.64752
19:52:08|3.64305
19:52:10|3.64784
19:52:10|3.64774
19:52:11|3.64778
19:52:13|3.64309
19:52:14|3.63556
19:52:15|3.63948
19:52:17|3.63239
19:52:18|3.6324
19:52:19|3.63624
19:52:20|3.63624
19:52:21|3.63555
19:52:21|3.63555
19:52:23|3.63555
19:52:24|3.63014
19:52:26|3.63541
19:52:26|3.6324
19:52:27|3.62973
19:52:29|3.62775
19:52:30|3.62775
19:52:31|3.62254
19:52:32|3.62245
19:52:33|3.62236
19:52:35|3.62236
19:52:35|3.62236
19:52:36|3.61471
19:52:37|3.61651
19:52:38|3.62235
19:52:40|3.62211
19:52:40|3.62211
19:52:42|3.61765
19:52:42|3.62001
19:52:43|3.62508
19:52:45|3.62
19:52:47|3.6177
19:52:47|3.61774
19:52:48|3.61774
19:52:49|3.62
19:52:50|3.61786
19:52:51|3.6177
19:52:52|3.61774
19:52:54|3.62236
19:52:55|3.61964
19:52:55|3.61964
19:52:56|3.61964
19:52:57|3.62682
19:52:58|3.62682
19:52:59|3.61878
19:53:01|3.615
19:53:02|3.61217
19:53:03|3.61111
19:53:05|3.61061
19:53:05|3.61061
19:53:06|3.61061
19:53:08|3.61062
19:53:08|3.61499
19:53:10|3.60962
19:53:11|3.60698
19:53:12|3.60999
19:53:13|3.60564
19:53:14|3.60994
19:53:15|3.60902
19:53:17|3.605
19:53:19|3.605
19:53:21|3.60501
19:53:21|3.60492
19:53:23|3.60111
19:53:24|3.60458
19:53:24|3.60403
19:53:25|3.59978
19:53:26|3.59888
19:53:27|3.59869
19:53:28|3.5983
19:53:29|3.59978
19:53:30|3.59983
19:53:31|3.6
19:53:32|3.5983
19:53:33|3.59662
19:53:34|3.59662
19:53:35|3.59662
19:53:36|3.5971
19:53:37|3.59658
19:53:38|3.59994
19:53:39|3.60113
19:53:40|3.60638
19:53:41|3.60626
19:53:42|3.60638
19:53:43|3.61
19:53:44|3.61
19:53:45|3.61062
19:53:46|3.61062
19:53:47|3.61363
19:53:48|3.61363
19:53:49|3.61361
19:53:50|3.61668
19:53:52|3.61749
19:53:53|3.61556
19:53:53|3.61556
19:53:55|3.61363
19:53:55|3.615
19:53:56|3.61002
19:53:58|3.61544
19:53:59|3.61544
19:53:59|3.61552
19:54:00|3.61552
19:54:01|3.61552
19:54:03|3.61499
19:54:04|3.61499
19:54:05|3.61491
19:54:06|3.61006
19:54:07|3.60638
19:54:07|3.60638
19:54:09|3.60278
19:54:10|3.60888
19:54:10|3.6089
19:54:13|3.6089
19:54:13|3.60228
19:54:14|3.60228
19:54:16|3.60228
19:54:17|3.60873
19:54:19|3.60278
19:54:19|3.605
19:54:20|3.605
19:54:21|3.60995
19:54:23|3.60511
19:54:23|3.60278
19:54:24|3.60986
19:54:25|3.60986
19:54:27|3.60986
19:54:27|3.60402
19:54:28|3.60402
19:54:29|3.60873
19:54:30|3.60873
19:54:32|3.60872
19:54:34|3.60872
19:54:35|3.6041
19:54:36|3.60872
19:54:38|3.6087
19:54:39|3.6087
19:54:40|3.6087
19:54:41|3.60411
19:54:43|3.6041
19:54:44|3.6041
19:54:44|3.6041
19:54:46|3.60414
19:54:46|3.60414
19:54:48|3.60798
19:54:49|3.60798
19:54:50|3.60798
19:54:52|3.60799
19:54:52|3.60799
19:54:53|3.60799
19:54:55|3.607
19:54:56|3.607
19:54:57|3.607
19:54:58|3.607
19:54:59|3.607
19:55:00|3.60798
19:55:01|3.608
19:55:03|3.608
19:55:03|3.608
19:55:04|3.608
19:55:06|3.608
19:55:06|3.608
19:55:07|3.608
19:55:08|3.608
19:55:09|3.60633
19:55:11|3.608
19:55:12|3.608
19:55:13|3.608
19:55:13|3.608
19:55:15|3.608
19:55:16|3.60995
19:55:18|3.61
19:55:19|3.60872
19:55:20|3.61078
19:55:21|3.61497
19:55:23|3.618
19:55:25|3.62
19:55:26|3.61452
19:55:27|3.62003
19:55:27|3.62168
19:55:29|3.6243
19:55:30|3.6243
19:55:31|3.6243
19:55:32|3.62353
19:55:33|3.62353
19:55:34|3.62003
19:55:35|3.62418
19:55:36|3.62416
19:55:37|3.62672
19:55:38|3.625
19:55:39|3.625
19:55:40|3.625
19:55:41|3.62807
19:55:42|3.62807
19:55:43|3.62434
19:55:44|3.62434
19:55:45|3.62806
19:55:46|3.62807
19:55:47|3.62807
19:55:48|3.62807
19:55:49|3.62807
19:55:50|3.625
19:55:51|3.62807
19:55:52|3.62807
19:55:53|3.62807
19:55:54|3.62807
19:55:55|3.62806
19:55:56|3.62806
19:55:58|3.62806
19:55:59|3.62806
19:55:59|3.62806
19:56:00|3.62806
19:56:01|3.625
19:56:03|3.62231
19:56:04|3.619
19:56:05|3.61775
19:56:07|3.6243
19:56:07|3.62377
19:56:08|3.62377
19:56:09|3.62377
19:56:10|3.61775
19:56:11|3.61363
19:56:13|3.61963
19:56:14|3.60801
19:56:15|3.61363
19:56:16|3.61363
19:56:17|3.61362
19:56:18|3.61
19:56:20|3.61
19:56:21|3.61
19:56:22|3.61
19:56:24|3.61
19:56:24|3.61
19:56:26|3.60454
19:56:27|3.60998
19:56:28|3.60997
19:56:29|3.61
19:56:30|3.61
19:56:31|3.60998
19:56:33|3.61732
19:56:34|3.605
19:56:35|3.605
19:56:36|3.6028
19:56:37|3.6
19:56:37|3.6
19:56:38|3.59956
19:56:40|3.60446
19:56:40|3.60446
19:56:42|3.60438
19:56:42|3.60077
19:56:44|3.59849
19:56:44|3.6
19:56:46|3.59849
19:56:46|3.59571
19:56:47|3.60393
19:56:49|3.59849
19:56:49|3.59996
19:56:51|3.59996
19:56:51|3.58
19:56:52|3.5711
19:56:53|3.56594
19:56:55|3.55963
19:56:55|3.55926
19:56:57|3.56198
19:56:57|3.55678
19:56:59|3.55863
19:56:59|3.55441
19:57:00|3.55443
19:57:02|3.55109
19:57:02|3.55858
19:57:04|3.55963
19:57:05|3.56
19:57:06|3.56273
19:57:07|3.551
19:57:08|3.55809
19:57:09|3.55
19:57:10|3.55492
19:57:11|3.55549
19:57:12|3.55
19:57:13|3.54763
19:57:14|3.54444
19:57:15|3.53939
19:57:16|3.53767
19:57:17|3.53734
19:57:19|3.53767
19:57:21|3.53724
19:57:22|3.54494
19:57:24|3.55435
19:57:25|3.54971
19:57:27|3.55893
19:57:28|3.55802
19:57:29|3.56306
19:57:30|3.56791
19:57:31|3.56275
19:57:32|3.57514
19:57:33|3.57977
19:57:34|3.5726
19:57:36|3.58133
19:57:37|3.58133
19:57:38|3.57285
19:57:39|3.57285
19:57:39|3.57297
19:57:41|3.58055
19:57:41|3.57301
19:57:42|3.581
19:57:44|3.581
19:57:45|3.57122
19:57:46|3.57285
19:57:46|3.57285
19:57:47|3.5726
19:57:49|3.5726
19:57:50|3.57235
19:57:51|3.57238
19:57:52|3.57143
19:57:53|3.57301
19:57:54|3.57302
19:57:55|3.57916
19:57:56|3.57916
19:57:57|3.57262
19:57:58|3.57262
19:57:59|3.57262
19:58:00|3.57262
19:58:01|3.5727
19:58:02|3.57223
19:58:03|3.57223
19:58:05|3.57302
19:58:06|3.57302
19:58:08|3.57537
19:58:09|3.57305
19:58:09|3.57388
19:58:11|3.57331
19:58:12|3.57303
19:58:13|3.57303
19:58:13|3.57303
19:58:14|3.57303
19:58:16|3.57303
19:58:16|3.57303
19:58:18|3.57304
19:58:19|3.57304
19:58:21|3.57537
19:58:21|3.57749
19:58:23|3.57749
19:58:25|3.57304
19:58:25|3.5775
19:58:27|3.57321
19:58:28|3.5768
19:58:29|3.57667
19:58:30|3.57667
19:58:31|3.57303
19:58:32|3.57303
19:58:33|3.57321
19:58:34|3.57303
19:58:35|3.57496
19:58:37|3.56729
19:58:37|3.56729
19:58:39|3.57098
19:58:40|3.56267
19:58:41|3.56267
19:58:42|3.56267
19:58:43|3.56727
19:58:44|3.56281
19:58:45|3.56284
19:58:46|3.5659
19:58:47|3.5686
19:58:48|3.56524
19:58:49|3.56528
19:58:50|3.56532
19:58:51|3.56524
19:58:52|3.57
19:58:53|3.56541
19:58:54|3.5716
19:58:55|3.56554
19:58:56|3.56553
19:58:57|3.56553
19:58:58|3.56553
19:58:59|3.56553
19:59:00|3.56999
19:59:01|3.5686
19:59:02|3.56992
19:59:03|3.56553
19:59:04|3.56553
19:59:05|3.56553
19:59:06|3.5686
19:59:07|3.56557
19:59:08|3.56558
19:59:09|3.56558
19:59:10|3.56558
19:59:11|3.56558
19:59:12|3.56558
19:59:14|3.56558
19:59:14|3.56558
19:59:15|3.565
19:59:17|3.56281
19:59:18|3.56281
19:59:19|3.56281
19:59:20|3.56281
19:59:22|3.56
19:59:22|3.56
19:59:24|3.56278
19:59:26|3.56274
19:59:27|3.56274
19:59:27|3.56274
19:59:28|3.56003
19:59:30|3.56278
19:59:31|3.56281
19:59:32|3.56274
19:59:33|3.56278
19:59:34|3.56278
19:59:35|3.56003
19:59:36|3.56003
19:59:38|3.562
19:59:39|3.562
19:59:40|3.56003
19:59:41|3.56
19:59:41|3.56
19:59:43|3.56
19:59:43|3.55947
19:59:44|3.55809
19:59:46|3.55761
19:59:46|3.55761
19:59:47|3.55995
19:59:49|3.55759
19:59:50|3.55
19:59:51|3.55
19:59:52|3.55
19:59:53|3.55
19:59:54|3.55578
19:59:56|3.55
19:59:56|3.54599
19:59:57|3.54602
19:59:58|3.54602
19:59:59|3.5461
20:00:00|3.5461
20:00:01|3.5461
20:00:03|3.5461
20:00:03|3.54978
20:00:05|3.54978
20:00:05|3.54612
20:00:06|3.54603
20:00:08|3.546
20:00:09|3.546
20:00:10|3.54575
20:00:11|3.54575
20:00:12|3.54444
20:00:13|3.54149
20:00:14|3.54149
20:00:15|3.54
20:00:16|3.54
20:00:17|3.54
20:00:18|3.53927
20:00:19|3.53913
20:00:20|3.53681
20:00:21|3.53509
20:00:23|3.5341
20:00:24|3.53412
20:00:25|3.53409
20:00:27|3.52836
20:00:28|3.52482
20:00:29|3.52482
20:00:31|3.52301
20:00:32|3.52128
20:00:34|3.52252
20:00:35|3.52
20:00:35|3.52128
20:00:37|3.51773
20:00:39|3.51419
20:00:39|3.51728
20:00:41|3.515
20:00:42|3.51555
20:00:43|3.51419
20:00:45|3.51419
20:00:45|3.51261
20:00:47|3.51415
20:00:47|3.5094
20:00:49|3.50709
20:00:50|3.50709
20:00:51|3.50551
20:00:52|3.50787
20:00:53|3.50355
20:00:54|3.50355
20:00:55|3.50543
20:00:56|3.50355
20:00:58|3.50355
20:00:59|3.50355
20:00:59|3.50329
20:01:01|3.50329
20:01:02|3.50549
20:01:03|3.50355
20:01:04|3.50355
20:01:05|3.50355
20:01:07|3.50329
20:01:07|3.50355
20:01:09|3.50496
20:01:09|3.50745
20:01:10|3.50998
20:01:12|3.51202
20:01:12|3.50647
20:01:13|3.51251
20:01:15|3.50951
20:01:16|3.51385
20:01:16|3.51394
20:01:17|3.51008
20:01:19|3.51989
20:01:20|3.5124
20:01:22|3.5259
20:01:23|3.52146
20:01:25|3.52146
20:01:26|3.53002
20:01:28|3.5362
20:01:29|3.53134
20:01:30|3.52582
20:01:31|3.52742
20:01:33|3.53002
20:01:34|3.53133
20:01:36|3.52596
20:01:36|3.53
20:01:38|3.53002
20:01:38|3.52489
20:01:40|3.52205
20:01:41|3.52788
20:01:41|3.52788
20:01:42|3.52435
20:01:44|3.51544
20:01:44|3.52522
20:01:45|3.52522
20:01:46|3.51724
20:01:47|3.51724
20:01:48|3.52373
20:01:49|3.52373
20:01:51|3.52373
20:01:52|3.52373
20:01:53|3.51545
20:01:54|3.52435
20:01:55|3.51546
20:01:56|3.51546
20:01:57|3.52348
20:01:58|3.52348
20:01:59|3.52348
20:02:00|3.52348
20:02:01|3.51991
20:02:02|3.52
20:02:03|3.5199
20:02:04|3.51543
20:02:06|3.51
20:02:07|3.51121
20:02:09|3.51936
20:02:10|3.51402
20:02:11|3.51402
20:02:12|3.513
20:02:13|3.51304
20:02:14|3.51862
20:02:15|3.51862
20:02:16|3.51545
20:02:18|3.51464
20:02:19|3.513
20:02:19|3.513
20:02:20|3.513
20:02:22|3.51927
20:02:23|3.51352
20:02:24|3.51362
20:02:26|3.51362
20:02:26|3.51362
20:02:27|3.51464
20:02:28|3.51394
20:02:30|3.51394
20:02:32|3.51451
20:02:32|3.51927
20:02:34|3.51478
20:02:35|3.51478
20:02:35|3.5194
20:02:37|3.52539
20:02:38|3.52661
20:02:39|3.53002
20:02:40|3.54081
20:02:41|3.54529
20:02:42|3.5461
20:02:43|3.5461
20:02:44|3.54529
20:02:45|3.54529
20:02:46|3.54529
20:02:47|3.54529
20:02:48|3.54555
20:02:49|3.54556
20:02:50|3.53409
20:02:51|3.53409
20:02:52|3.53831
20:02:53|3.53971
20:02:54|3.54555
20:02:55|3.54559
20:02:56|3.5461
20:02:57|3.54191
20:02:58|3.54188
20:02:59|3.54555
20:03:00|3.54651
20:03:01|3.54651
20:03:03|3.5465
20:03:04|3.54651
20:03:04|3.54651
20:03:06|3.54651
20:03:08|3.54598
20:03:08|3.54598
20:03:09|3.54737
20:03:10|3.54598
20:03:12|3.54651
20:03:13|3.54651
20:03:15|3.54771
20:03:15|3.54771
20:03:16|3.54771
20:03:17|3.54771
20:03:19|3.54771
20:03:20|3.54783
20:03:21|3.54785
20:03:22|3.55405
20:03:23|3.54771
20:03:23|3.5459
20:03:26|3.54307
20:03:27|3.54761
20:03:28|3.55181
20:03:30|3.54771
20:03:31|3.54771
20:03:33|3.55226
20:03:33|3.54761
20:03:35|3.54761
20:03:35|3.55181
20:03:37|3.54777
20:03:38|3.55215
20:03:39|3.55215
20:03:40|3.54783
20:03:41|3.54783
20:03:42|3.55207
20:03:43|3.55208
20:03:44|3.55208
20:03:46|3.55208
20:03:46|3.55207
20:03:47|3.55215
20:03:49|3.54641
20:03:49|3.54641
20:03:52|3.54641
20:03:52|3.54641
20:03:53|3.54432
20:03:54|3.5521
20:03:55|3.5521
20:03:56|3.54696
20:03:57|3.55221
20:03:59|3.55222
20:03:59|3.55
20:04:00|3.55445
20:04:01|3.55692
20:04:02|3.5587
20:04:04|3.56
20:04:05|3.55765
20:04:06|3.55996
20:04:08|3.55987
20:04:09|3.5548
20:04:10|3.56296
20:04:11|3.56411
20:04:12|3.56095
20:04:13|3.56096
20:04:14|3.56098
20:04:15|3.56573
20:04:16|3.56573
20:04:17|3.56096
20:04:18|3.56096
20:04:19|3.56574
20:04:20|3.56329
20:04:21|3.56109
20:04:22|3.56049
20:04:24|3.55692
20:04:25|3.55262
20:04:26|3.55262
20:04:28|3.55952
20:04:29|3.55952
20:04:30|3.54856
20:04:32|3.54641
20:04:33|3.54545
20:04:34|3.54545
20:04:35|3.54855
20:04:36|3.54855
20:04:37|3.54855
20:04:38|3.54641
20:04:39|3.54545
20:04:40|3.5485
20:04:41|3.55182
20:04:42|3.55182
20:04:43|3.54848
20:04:44|3.54422
20:04:45|3.54422
20:04:46|3.54422
20:04:48|3.55002
20:04:49|3.54318
20:04:50|3.54986
20:04:50|3.54998
20:04:51|3.54986
20:04:53|3.54336
20:04:54|3.55
20:04:54|3.55
20:04:56|3.55002
20:04:58|3.55258
20:04:59|3.55258
20:04:59|3.55258
20:05:01|3.55258
20:05:01|3.55
20:05:03|3.55
20:05:03|3.55
20:05:05|3.54997
20:05:06|3.54997
20:05:07|3.5433
20:05:08|3.54992
20:05:10|3.55
20:05:11|3.55177
20:05:12|3.55183
20:05:12|3.55183
20:05:14|3.55181
20:05:15|3.55181
20:05:16|3.54409
20:05:17|3.5441
20:05:17|3.54418
20:05:20|3.55181
20:05:20|3.55182
20:05:21|3.54581
20:05:23|3.54581
20:05:23|3.54855
20:05:24|3.55181
20:05:25|3.55007
20:05:27|3.55007
20:05:29|3.54993
20:05:30|3.55971
20:05:31|3.55971
20:05:32|3.55501
20:05:33|3.55258
20:05:34|3.55258
20:05:35|3.55258
20:05:36|3.55504
20:05:38|3.555
20:05:38|3.55958
20:05:39|3.55506
20:05:41|3.57058
20:05:41|3.57286
20:05:42|3.57653
20:05:43|3.5722
20:05:45|3.57566
20:05:45|3.57744
20:05:46|3.57996
20:05:47|3.57862
20:05:48|3.57862
20:05:49|3.57995
20:05:50|3.57915
20:05:51|3.57996
20:05:52|3.5765
20:05:53|3.5765
20:05:54|3.57169
20:05:55|3.57169
20:05:56|3.57169
20:05:57|3.57006
20:05:58|3.57006
20:05:59|3.57277
20:06:00|3.57277
20:06:01|3.57277
20:06:03|3.57831
20:06:03|3.57277
20:06:05|3.57645
20:06:05|3.57292
20:06:07|3.57292
20:06:08|3.57277
20:06:09|3.57743
20:06:10|3.57715
20:06:11|3.57691
20:06:12|3.57691
20:06:14|3.57645
20:06:14|3.57742
20:06:16|3.57742
20:06:16|3.57742
20:06:17|3.57277
20:06:18|3.57281
20:06:20|3.57221
20:06:21|3.57221
20:06:21|3.57743
20:06:23|3.58092
20:06:24|3.58092
20:06:25|3.58092
20:06:26|3.58092
20:06:27|3.57775
20:06:28|3.57775
20:06:30|3.57775
20:06:31|3.57858
20:06:33|3.5827
20:06:33|3.57926
20:06:35|3.57715
20:06:36|3.57711
20:06:38|3.57711
20:06:38|3.57711
20:06:40|3.57715
20:06:41|3.57715
20:06:42|3.57783
20:06:43|3.57783
20:06:44|3.57955
20:06:45|3.57955
20:06:47|3.57955
20:06:48|3.58171
20:06:48|3.57956
20:06:49|3.57956
20:06:51|3.57956
20:06:53|3.57956
20:06:53|3.57956
20:06:54|3.58227
20:06:55|3.57962
20:06:57|3.57962
20:06:57|3.57962
20:06:58|3.58236
20:07:00|3.58236
20:07:00|3.58236
20:07:01|3.58236
20:07:03|3.58183
20:07:04|3.58
20:07:06|3.58
20:07:06|3.58
20:07:07|3.58
20:07:08|3.57956
20:07:09|3.58
20:07:10|3.57956
20:07:11|3.57956
20:07:12|3.57956
20:07:13|3.58185
20:07:14|3.57964
20:07:15|3.57964
20:07:16|3.57964
20:07:17|3.57964
20:07:18|3.58222
20:07:19|3.57956
20:07:21|3.57293
20:07:21|3.57293
20:07:22|3.57293
20:07:23|3.57432
20:07:24|3.57432
20:07:26|3.57454
20:07:27|3.57454
20:07:27|3.58092
20:07:30|3.57476
20:07:30|3.57432
20:07:31|3.57432
20:07:32|3.58185
20:07:33|3.58185
20:07:35|3.58248
20:07:37|3.58392
20:07:37|3.58315
20:07:39|3.58315
20:07:39|3.58119
20:07:40|3.58264
20:07:42|3.58264
20:07:42|3.58241
20:07:43|3.58233
20:07:45|3.58229
20:07:45|3.5769
20:07:46|3.586
20:07:47|3.58614
20:07:48|3.58699
20:07:49|3.58699
20:07:50|3.58699
20:07:52|3.58275
20:07:53|3.58698
20:07:54|3.58697
20:07:55|3.58697
20:07:56|3.58697
20:07:57|3.58697
20:07:58|3.58723
20:08:00|3.58723
20:08:00|3.58728
20:08:01|3.58728
20:08:03|3.58763
20:08:04|3.58766
20:08:06|3.5876
20:08:06|3.5909
20:08:07|3.58901
20:08:08|3.5909
20:08:09|3.59087
20:08:10|3.59087
20:08:12|3.59199
20:08:12|3.59199
20:08:14|3.59199
20:08:14|3.59199
20:08:15|3.59199
20:08:17|3.5909
20:08:18|3.5909
20:08:20|3.59199
20:08:21|3.59199
20:08:22|3.58883
20:08:23|3.59199
20:08:24|3.5909
20:08:24|3.5909
20:08:25|3.5909
20:08:26|3.59199
20:08:28|3.59001
20:08:28|3.59199
20:08:30|3.59001
20:08:32|3.59001
20:08:32|3.59001
20:08:34|3.59197
20:08:34|3.59197
20:08:37|3.58614
20:08:37|3.58614
20:08:38|3.58614
20:08:39|3.58614
20:08:40|3.59
20:08:41|3.58614
20:08:42|3.58614
20:08:44|3.58614
20:08:45|3.58984
20:08:46|3.58614
20:08:48|3.58614
20:08:48|3.58614
20:08:49|3.58614
20:08:51|3.58876
20:08:51|3.58614
20:08:52|3.58614
20:08:53|3.58614
20:08:54|3.58614
20:08:56|3.58614
20:08:57|3.58614
20:08:58|3.58614
20:09:00|3.58873
20:09:01|3.58614
20:09:03|3.58994
20:09:04|3.58998
20:09:04|3.58998
20:09:06|3.58617
20:09:07|3.58617
20:09:08|3.5911
20:09:08|3.59001
20:09:10|3.59001
20:09:11|3.59001
20:09:12|3.59109
20:09:13|3.59109
20:09:13|3.5911
20:09:14|3.59
20:09:16|3.59109
20:09:17|3.59108
20:09:18|3.59757
20:09:18|3.59802
20:09:20|3.59875
20:09:21|3.59875
20:09:22|3.59899
20:09:23|3.5968
20:09:23|3.5968
20:09:25|3.59673
20:09:25|3.6
20:09:27|3.6
20:09:27|3.59891
20:09:28|3.59527
20:09:29|3.59527
20:09:31|3.59997
20:09:33|3.59999
20:09:33|3.6
20:09:34|3.6
20:09:35|3.6
20:09:37|3.59744
20:09:37|3.59936
20:09:39|3.59936
20:09:39|3.59999
20:09:40|3.59999
20:09:42|3.59936
20:09:42|3.59681
20:09:44|3.60086
20:09:44|3.60086
20:09:45|3.59935
20:09:46|3.59935
20:09:47|3.59757
20:09:48|3.59931
20:09:49|3.59931
20:09:50|3.59931
20:09:51|3.59931
20:09:53|3.59931
20:09:54|3.59931
20:09:54|3.59746
20:09:55|3.59535
20:09:56|3.59535
20:09:57|3.59535
20:09:58|3.59929
20:09:59|3.59929
20:10:01|3.59929
20:10:03|3.59592
20:10:03|3.59592
20:10:04|3.59592
20:10:06|3.59592
20:10:06|3.59925
20:10:07|3.59925
20:10:08|3.59925
20:10:09|3.59925
20:10:10|3.59925
20:10:11|3.5992
20:10:12|3.59757
20:10:14|3.59911
20:10:15|3.59911
20:10:16|3.59607
20:10:17|3.5991
20:10:18|3.5991
20:10:19|3.5991
20:10:20|3.5991
20:10:21|3.59607
20:10:22|3.59607
20:10:23|3.59909
20:10:24|3.59909
20:10:26|3.59757
20:10:26|3.59757
20:10:27|3.59757
20:10:28|3.59757
20:10:29|3.59757
20:10:30|3.5991
20:10:31|3.5991
20:10:33|3.59757
20:10:33|3.596
20:10:35|3.596
20:10:35|3.59757
20:10:36|3.596
20:10:37|3.596
20:10:39|3.596
20:10:40|3.6
20:10:41|3.6013
20:10:42|3.6013
20:10:43|3.5991
20:10:44|3.5991
20:10:45|3.5991
20:10:46|3.60492
20:10:47|3.605
20:10:48|3.60039
20:10:49|3.60039
20:10:50|3.60039
20:10:51|3.60568
20:10:52|3.60568
20:10:53|3.60668
20:10:54|3.60804
20:10:55|3.60804
20:10:56|3.60492
20:10:57|3.60692
20:10:58|3.60804
20:10:59|3.60804
20:11:00|3.60804
20:11:01|3.60804
20:11:03|3.60804
20:11:03|3.61
20:11:04|3.6117
20:11:05|3.60876
20:11:07|3.60828
20:11:08|3.60828
20:11:09|3.60801
20:11:10|3.61266
20:11:11|3.61262
20:11:12|3.61262
20:11:13|3.61262
20:11:15|3.60828
20:11:16|3.61254
20:11:17|3.61252
20:11:18|3.60592
20:11:19|3.60592
20:11:20|3.60592
20:11:22|3.61252
20:11:23|3.60831
20:11:24|3.61282
20:11:25|3.61282
20:11:26|3.6128
20:11:27|3.6083
20:11:28|3.61128
20:11:28|3.61
20:11:30|3.61
20:11:31|3.60574
20:11:32|3.60829
20:11:33|3.60998
20:11:34|3.6
20:11:35|3.59937
20:11:36|3.60419
20:11:37|3.596
20:11:38|3.59937
20:11:40|3.59
20:11:41|3.58762
20:11:42|3.58673
20:11:43|3.58612
20:11:44|3.58672
20:11:46|3.58187
20:11:46|3.5849
20:11:48|3.58163
20:11:49|3.57584
20:11:50|3.57584
20:11:51|3.57293
20:11:52|3.57293
20:11:52|3.57293
20:11:53|3.57292
20:11:55|3.57292
20:11:57|3.57293
20:11:58|3.57606
20:11:58|3.57293
20:11:59|3.57297
20:12:01|3.57297
20:12:02|3.58393
20:12:03|3.58393
20:12:04|3.58257
20:12:05|3.57304
20:12:07|3.57472
20:12:08|3.57472
20:12:09|3.57472
20:12:10|3.57472
20:12:11|3.57925
20:12:12|3.57925
20:12:13|3.58012
20:12:13|3.58554
20:12:15|3.58821
20:12:16|3.58821
20:12:16|3.58821
20:12:18|3.58821
20:12:19|3.58821
20:12:19|3.58822
20:12:21|3.59088
20:12:22|3.58405
20:12:23|3.58405
20:12:23|3.5841
20:12:24|3.58404
20:12:25|3.58257
20:12:26|3.58257
20:12:27|3.58257
20:12:28|3.58
20:12:29|3.58
20:12:31|3.5882
20:12:31|3.5882
20:12:32|3.5882
20:12:34|3.5882
20:12:36|3.5882
20:12:36|3.58214
20:12:37|3.58813
20:12:39|3.58007
20:12:40|3.58214
20:12:41|3.58202
20:12:43|3.58202
20:12:43|3.58202
20:12:45|3.58202
20:12:46|3.58249
20:12:48|3.59121
20:12:48|3.58902
20:12:50|3.58975
20:12:51|3.58975
20:12:52|3.58975
20:12:53|3.59578
20:12:54|3.596
20:12:55|3.59256
20:12:56|3.59689
20:12:57|3.59759
20:12:58|3.59829
20:12:59|3.59662
20:13:00|3.59836
20:13:01|3.59836
20:13:02|3.596
20:13:03|3.596
20:13:04|3.596
20:13:05|3.59492
20:13:06|3.59492
20:13:07|3.59489
20:13:08|3.59489
20:13:10|3.59759
20:13:10|3.59925
20:13:12|3.6
20:13:13|3.6
20:13:14|3.6
20:13:15|3.6
20:13:16|3.6
20:13:17|3.6
20:13:19|3.6
20:13:19|3.59197
20:13:20|3.59998
20:13:22|3.59998
20:13:22|3.59999
20:13:23|3.59999
20:13:24|3.59999
20:13:25|3.59999
20:13:26|3.59996
20:13:27|3.59996
20:13:28|3.59297
20:13:29|3.59899
20:13:31|3.59899
20:13:31|3.599
20:13:32|3.599
20:13:33|3.59395
20:13:35|3.59262
20:13:36|3.60183
20:13:36|3.60585
20:13:37|3.60359
20:13:40|3.60119
20:13:40|3.60133
20:13:42|3.60551
20:13:43|3.6
20:13:44|3.6
20:13:44|3.6
20:13:47|3.60359
20:13:47|3.60359
20:13:48|3.6
20:13:50|3.60353
20:13:51|3.60001
20:13:53|3.60004
20:13:53|3.60622
20:13:56|3.60694
20:13:57|3.60704
20:13:58|3.60704
20:13:59|3.60772
20:14:00|3.60772
20:14:01|3.60772
20:14:02|3.61403
20:14:03|3.61416
20:14:05|3.61483
20:14:05|3.61601
20:14:07|3.61601
20:14:08|3.6156
20:14:09|3.6156
20:14:10|3.6169
20:14:10|3.6169
20:14:12|3.6156
20:14:13|3.61721
20:14:14|3.61386
20:14:15|3.61386
20:14:16|3.61195
20:14:17|3.61558
20:14:18|3.6156
20:14:19|3.6156
20:14:20|3.6156
20:14:21|3.6156
20:14:22|3.6156
20:14:23|3.6156
20:14:24|3.61009
20:14:25|3.60686
20:14:26|3.60698
20:14:27|3.61123
20:14:28|3.61123
20:14:29|3.61123
20:14:30|3.61123
20:14:31|3.61195
20:14:32|3.61195
20:14:33|3.60747
20:14:34|3.61123
20:14:35|3.61123
20:14:37|3.60763
20:14:38|3.61195
20:14:39|3.61194
20:14:40|3.60836
20:14:41|3.60296
20:14:42|3.60536
20:14:43|3.60536
20:14:45|3.61086
20:14:45|3.61018
20:14:47|3.60302
20:14:48|3.60982
20:14:49|3.60979
20:14:49|3.6097
20:14:51|3.6097
20:14:52|3.6097
20:14:52|3.6097
20:14:54|3.6097
20:14:55|3.60747
20:14:55|3.60747
20:14:56|3.60836
20:14:57|3.60836
20:14:58|3.60836
20:14:59|3.61003
20:15:02|3.60458
20:15:03|3.60763
20:15:03|3.60836
20:15:06|3.60328
20:15:06|3.60328
20:15:07|3.60912
20:15:08|3.60227
20:15:09|3.6
20:15:10|3.6
20:15:11|3.6
20:15:12|3.595
20:15:14|3.59403
20:15:15|3.5876
20:15:15|3.58612
20:15:17|3.59025
20:15:17|3.59025
20:15:19|3.58359
20:15:20|3.58359
20:15:21|3.58007
20:15:22|3.58007
20:15:22|3.58359
20:15:23|3.58476
20:15:25|3.58529
20:15:26|3.58529
20:15:27|3.58765
20:15:27|3.58529
20:15:29|3.58529
20:15:30|3.58529
20:15:31|3.58359
20:15:31|3.5889
20:15:33|3.58527
20:15:34|3.58527
20:15:34|3.58359
20:15:36|3.58359
20:15:36|3.58357
20:15:38|3.58357
20:15:40|3.58528
20:15:40|3.58236
20:15:41|3.58456
20:15:43|3.58127
20:15:44|3.58127
20:15:44|3.58127
20:15:46|3.5811
20:15:46|3.58127
20:15:48|3.58358
20:15:48|3.58358
20:15:50|3.58359
20:15:50|3.58359
20:15:52|3.58359
20:15:53|3.58359
20:15:54|3.58359
20:15:55|3.58055
20:15:57|3.58055
20:15:58|3.58054
20:15:59|3.58054
20:16:00|3.58055
20:16:01|3.58055
20:16:03|3.58055
20:16:05|3.58055
20:16:05|3.58055
20:16:07|3.58055
20:16:08|3.58054
20:16:09|3.58054
20:16:09|3.58055
20:16:11|3.58055
20:16:12|3.58055
20:16:13|3.58054
20:16:15|3.58007
20:16:15|3.58007
20:16:16|3.58007
20:16:18|3.58055
20:16:19|3.58358
20:16:20|3.58529
20:16:21|3.58156
20:16:23|3.58186
20:16:23|3.57828
20:16:24|3.58088
20:16:25|3.58088
20:16:26|3.58154
20:16:27|3.58154
20:16:28|3.58154
20:16:30|3.58154
20:16:31|3.58154
20:16:31|3.57812
20:16:32|3.57584
20:16:33|3.57584
20:16:35|3.57255
20:16:36|3.57159
20:16:37|3.57159
20:16:39|3.57159
20:16:40|3.57135
20:16:42|3.57135
20:16:43|3.57166
20:16:43|3.57166
20:16:44|3.57162
20:16:46|3.57512
20:16:46|3.57159
20:16:48|3.57159
20:16:49|3.57159
20:16:51|3.57726
20:16:51|3.57722
20:16:52|3.57722
20:16:53|3.57722
20:16:55|3.57722
20:16:55|3.57722
20:16:57|3.57159
20:16:57|3.57159
20:16:58|3.57159
20:17:01|3.57066
20:17:01|3.57066
20:17:02|3.57066
20:17:03|3.57201
20:17:05|3.57201
20:17:06|3.57201
20:17:07|3.57691
20:17:08|3.57691
20:17:10|3.57066
20:17:10|3.57066
20:17:11|3.57065
20:17:13|3.57065
20:17:13|3.57
20:17:14|3.56939
20:17:16|3.56742
20:17:17|3.57057
20:17:18|3.57057
20:17:19|3.56742
20:17:20|3.57066
20:17:21|3.56262
20:17:22|3.56262
20:17:24|3.57065
20:17:25|3.57065
20:17:26|3.56146
20:17:27|3.56146
20:17:27|3.56262
20:17:29|3.55927
20:17:30|3.56
20:17:30|3.56
20:17:32|3.56001
20:17:33|3.56001
20:17:33|3.56481
20:17:34|3.56
20:17:35|3.56
20:17:37|3.56
20:17:38|3.56
20:17:38|3.56
20:17:39|3.56
20:17:41|3.55676
20:17:41|3.55676
20:17:44|3.55997
20:17:44|3.55997
20:17:45|3.55676
20:17:46|3.55676
20:17:48|3.55676
20:17:50|3.55685
20:17:50|3.55685
20:17:52|3.55992
20:17:52|3.55992
20:17:54|3.56
20:17:55|3.55779
20:17:56|3.56
20:17:57|3.56
20:17:58|3.56913
20:17:59|3.56913
20:18:00|3.56363
20:18:02|3.56363
20:18:02|3.56363
20:18:04|3.56363
20:18:05|3.57066
20:18:05|3.57066
20:18:07|3.57066
20:18:08|3.56507
20:18:09|3.57066
20:18:10|3.57066
20:18:12|3.57066
20:18:13|3.57066
20:18:14|3.57355
20:18:15|3.57387
20:18:16|3.57387
20:18:18|3.57659
20:18:19|3.57796
20:18:19|3.57796
20:18:20|3.57796
20:18:21|3.57796
20:18:22|3.57796
20:18:24|3.57796
20:18:24|3.57796
20:18:26|3.56747
20:18:26|3.56747
20:18:27|3.56747
20:18:29|3.56747
20:18:30|3.56747
20:18:31|3.56747
20:18:32|3.56747
20:18:33|3.56747
20:18:34|3.57622
20:18:34|3.57314
20:18:35|3.57659
20:18:37|3.57659
20:18:37|3.57796
20:18:38|3.57384
20:18:39|3.57384
20:18:41|3.57796
20:18:41|3.57367
20:18:43|3.57793
20:18:44|3.57388
20:18:46|3.57788
20:18:47|3.57788
20:18:48|3.57788
20:18:49|3.57788
20:18:50|3.57788
20:18:51|3.57788
20:18:52|3.57788
20:18:53|3.57788
20:18:54|3.57953
20:18:55|3.57788
20:18:56|3.57788
20:18:57|3.57473
20:18:58|3.57473
20:18:59|3.57473
20:19:00|3.57473
20:19:01|3.57473
20:19:02|3.57473
20:19:04|3.57952
20:19:05|3.57459
20:19:07|3.57948
20:19:08|3.57948
20:19:09|3.57948
20:19:10|3.57948
20:19:11|3.57948
20:19:12|3.57948
20:19:13|3.57948
20:19:14|3.57948
20:19:16|3.57944
20:19:17|3.57948
20:19:18|3.57948
20:19:19|3.57948
20:19:19|3.57948
20:19:21|3.57384
20:19:22|3.57943
20:19:23|3.57943
20:19:24|3.57943
20:19:24|3.56986
20:19:26|3.56986
20:19:27|3.57944
20:19:27|3.57944
20:19:29|3.56951
20:19:30|3.56953
20:19:31|3.56953
20:19:32|3.56953
20:19:32|3.56953
20:19:34|3.57845
20:19:35|3.57845
20:19:36|3.57845
20:19:36|3.57845
20:19:38|3.57471
20:19:39|3.57471
20:19:39|3.56953
20:19:42|3.56953
20:19:43|3.56981
20:19:44|3.56998
20:19:45|3.57808
20:19:46|3.57808
20:19:48|3.57029
20:19:49|3.57029
20:19:49|3.57029
20:19:50|3.57029
20:19:52|3.57071
20:19:53|3.57071
20:19:54|3.57071
20:19:55|3.57071
20:19:57|3.57104
20:19:57|3.57104
20:19:58|3.57104
20:20:00|3.57236
20:20:01|3.57236
20:20:02|3.57375
20:20:02|3.57845
20:20:04|3.57845
20:20:04|3.57535
20:20:05|3.57367
20:20:07|3.57367
20:20:08|3.57368
20:20:09|3.57368
20:20:10|3.57368
20:20:11|3.57368
20:20:12|3.57368
20:20:13|3.57368
20:20:14|3.57368
20:20:16|3.57368
20:20:17|3.57368
20:20:18|3.57368
20:20:19|3.57368
20:20:20|3.57368
20:20:21|3.57368
20:20:22|3.57367
20:20:23|3.57367
20:20:24|3.57366
20:20:24|3.57366
20:20:25|3.57368
20:20:27|3.57368
20:20:28|3.57368
20:20:28|3.57368
20:20:29|3.57
20:20:31|3.57
20:20:32|3.57363
20:20:32|3.57364
20:20:33|3.57364
20:20:35|3.57364
20:20:36|3.57364
20:20:36|3.57364
20:20:37|3.57364
20:20:39|3.57364
20:20:39|3.57364
20:20:40|3.57364
20:20:41|3.57364
20:20:43|3.57364
20:20:44|3.572
20:20:46|3.5736
20:20:48|3.56926
20:20:49|3.56977
20:20:50|3.56977
20:20:51|3.56977
20:20:53|3.56977
20:20:54|3.56977
20:20:54|3.57368
20:20:55|3.57368
20:20:57|3.57368
20:20:58|3.57368
20:20:58|3.57368
20:21:00|3.57368
20:21:00|3.57368
20:21:01|3.57374
20:21:03|3.57374
20:21:03|3.57374
20:21:04|3.57374
20:21:06|3.57374
20:21:07|3.57374
20:21:08|3.57374
20:21:09|3.57375
20:21:10|3.57375
20:21:12|3.57375
20:21:12|3.57375
20:21:13|3.57375
20:21:14|3.57105
20:21:15|3.57105
20:21:16|3.57104
20:21:17|3.57104
20:21:18|3.57104
20:21:19|3.57104
20:21:20|3.57104
20:21:22|3.56541
20:21:23|3.56541
20:21:25|3.56541
20:21:25|3.56541
20:21:26|3.56541
20:21:27|3.56511
20:21:28|3.56511
20:21:29|3.56511
20:21:30|3.56511
20:21:32|3.56552
20:21:33|3.56511
20:21:34|3.5651
20:21:35|3.56459
20:21:36|3.56508
20:21:37|3.56508
20:21:38|3.55681
20:21:39|3.55681
20:21:40|3.55681
20:21:41|3.56125
20:21:42|3.56116
20:21:44|3.56116
20:21:44|3.56116
20:21:45|3.55469
20:21:46|3.55948
20:21:47|3.55947
20:21:48|3.55947
20:21:49|3.55947
20:21:51|3.55378
20:21:53|3.55378
20:21:53|3.55378
20:21:54|3.55378
20:21:56|3.552
20:21:57|3.55489
20:21:58|3.55378
20:21:58|3.55378
20:21:59|3.55378
20:22:00|3.55378
20:22:02|3.555
20:22:02|3.5579
20:22:04|3.555
20:22:05|3.5595
20:22:06|3.55592
20:22:07|3.55592
20:22:08|3.55503
20:22:09|3.55503
20:22:10|3.55503
20:22:11|3.55503
20:22:12|3.55503
20:22:13|3.55503
20:22:14|3.55503
20:22:15|3.55854
20:22:16|3.55854
20:22:17|3.555
20:22:18|3.555
20:22:19|3.555
20:22:20|3.555
20:22:21|3.555
20:22:22|3.555
20:22:23|3.55504
20:22:24|3.56
20:22:25|3.55444
20:22:26|3.55998
20:22:27|3.55998
20:22:28|3.55998
20:22:29|3.56
20:22:30|3.56
20:22:31|3.56
20:22:32|3.56
20:22:33|3.56125
20:22:34|3.56027
20:22:35|3.56471
20:22:36|3.56286
20:22:37|3.56276
20:22:38|3.56276
20:22:39|3.56276
20:22:40|3.56276
20:22:41|3.56276
20:22:42|3.56276
20:22:43|3.56276
20:22:45|3.56276
20:22:46|3.56816
20:22:46|3.56291
20:22:48|3.56291
20:22:49|3.56291
20:22:49|3.56291
20:22:51|3.56293
20:22:52|3.56813
20:22:53|3.56813
20:22:54|3.56813
20:22:54|3.56813
20:22:55|3.56813
20:22:57|3.56813
20:22:57|3.56813
20:22:58|3.56813
20:22:59|3.56813
20:23:01|3.56813
20:23:03|3.56813
20:23:03|3.56817
20:23:04|3.56817
20:23:06|3.56817
20:23:07|3.56817
20:23:08|3.56459
20:23:10|3.56471
20:23:11|3.5658
20:23:12|3.5658
20:23:13|3.5658
20:23:13|3.56871
20:23:16|3.56871
20:23:17|3.56007
20:23:18|3.56578
20:23:19|3.56871
20:23:20|3.56871
20:23:21|3.56871
20:23:22|3.56281
20:23:22|3.56752
20:23:23|3.56752
20:23:24|3.56752
20:23:26|3.565
20:23:27|3.565
20:23:27|3.565
20:23:29|3.565
20:23:29|3.565
20:23:30|3.565
20:23:31|3.565
20:23:32|3.565
20:23:33|3.56006
20:23:34|3.56006
20:23:35|3.56006
20:23:36|3.565
20:23:38|3.565
20:23:39|3.565
20:23:40|3.565
20:23:41|3.565
20:23:42|3.565
20:23:43|3.565
20:23:43|3.565
20:23:45|3.5658
20:23:46|3.568
20:23:47|3.568
20:23:48|3.565
20:23:50|3.5611
20:23:51|3.5611
20:23:52|3.561
20:23:53|3.561
20:23:54|3.56794
20:23:56|3.56794
20:23:56|3.56794
20:23:57|3.56794
20:23:58|3.56794
20:23:59|3.5679
20:24:00|3.5611
20:24:01|3.5611
20:24:02|3.55681
20:24:04|3.55685
20:24:05|3.55685
20:24:06|3.55685
20:24:07|3.55685
20:24:08|3.55685
20:24:09|3.5601
20:24:11|3.5601
20:24:12|3.5601
20:24:13|3.5601
20:24:14|3.5601
20:24:15|3.5601
20:24:16|3.56296
20:24:16|3.56297
20:24:18|3.56283
20:24:19|3.56268
20:24:20|3.56268
20:24:21|3.56268
20:24:21|3.56268
20:24:23|3.56268
20:24:25|3.563
20:24:25|3.563
20:24:26|3.563
20:24:27|3.56559
20:24:28|3.5559
20:24:29|3.56268
20:24:31|3.56268
20:24:31|3.56268
20:24:32|3.56268
20:24:33|3.56268
20:24:34|3.56268
20:24:35|3.56268
20:24:36|3.56268
20:24:37|3.56268
20:24:38|3.56268
20:24:40|3.56268
20:24:40|3.56268
20:24:41|3.56267
20:24:42|3.56056
20:24:43|3.56056
20:24:44|3.56056
20:24:46|3.56063
20:24:46|3.56063
20:24:47|3.56063
20:24:48|3.56111
20:24:50|3.56111
20:24:51|3.56111
20:24:52|3.56111
20:24:53|3.56004
20:24:54|3.56
20:24:55|3.56
20:24:57|3.56
20:24:57|3.56
20:24:59|3.56335
20:24:59|3.56335
20:25:01|3.56335
20:25:03|3.56335
20:25:03|3.56335
20:25:05|3.56335
20:25:06|3.56335
20:25:07|3.56335
20:25:08|3.56335
20:25:09|3.56
20:25:10|3.56
20:25:11|3.56
20:25:12|3.56
20:25:13|3.56
20:25:14|3.56
20:25:15|3.56
20:25:16|3.56056
20:25:17|3.56
20:25:18|3.56
20:25:19|3.56464
20:25:20|3.56464
20:25:21|3.56464
20:25:22|3.56
20:25:23|3.56
20:25:24|3.5599
20:25:25|3.55568
20:25:26|3.55568
20:25:27|3.55568
20:25:28|3.55568
20:25:29|3.55568
20:25:30|3.55953
20:25:31|3.55568
20:25:32|3.55568
20:25:33|3.55568
20:25:34|3.55568
20:25:35|3.55568
20:25:36|3.55568
20:25:37|3.55946
20:25:38|3.55946
20:25:39|3.55946
20:25:40|3.55568
20:25:41|3.55568
20:25:42|3.55568
20:25:43|3.56
20:25:44|3.56
20:25:45|3.55568
20:25:46|3.55568
20:25:47|3.55568
20:25:48|3.55568
20:25:49|3.55568
20:25:50|3.55568
20:25:52|3.55568
20:25:52|3.55502
20:25:54|3.55502
20:25:55|3.55502
20:25:56|3.55502
20:25:57|3.55981
20:25:58|3.55982
20:25:59|3.55982
20:26:00|3.55982
20:26:02|3.5557
20:26:03|3.5557
20:26:05|3.5557
20:26:05|3.55975
20:26:07|3.55975
20:26:09|3.55975
20:26:09|3.55975
20:26:10|3.55975
20:26:11|3.55975
20:26:12|3.55975
20:26:13|3.55975
20:26:14|3.55946
20:26:15|3.55946
20:26:16|3.55946
20:26:17|3.55946
20:26:18|3.55946
20:26:19|3.555
20:26:20|3.555
20:26:21|3.555
20:26:22|3.55924
20:26:23|3.55924
20:26:24|3.55924
20:26:25|3.55924
20:26:26|3.55924
20:26:27|3.55924
20:26:28|3.555
20:26:29|3.555
20:26:31|3.555
20:26:31|3.55923
20:26:32|3.55501
20:26:33|3.55501
20:26:34|3.555
20:26:35|3.55831
20:26:36|3.55296
20:26:37|3.55008
20:26:38|3.551
20:26:39|3.55
20:26:40|3.55
20:26:41|3.55
20:26:42|3.55
20:26:43|3.5537
20:26:44|3.5537
20:26:45|3.53978
20:26:46|3.53978
20:26:48|3.54023
20:26:50|3.54023
20:26:50|3.54023
20:26:51|3.53939
20:26:52|3.53724
20:26:53|3.53724
20:26:55|3.53724
20:26:56|3.53724
20:26:56|3.53714
20:26:59|3.53725
20:27:00|3.53529
20:27:01|3.5354
20:27:02|3.53393
20:27:03|3.53542
20:27:04|3.53951
20:27:06|3.5358
20:27:07|3.53129
20:27:08|3.53129
20:27:08|3.53129
20:27:10|3.53129
20:27:11|3.53129
20:27:12|3.53129
20:27:13|3.5358
20:27:15|3.5324
20:27:16|3.53022
20:27:17|3.54699
20:27:18|3.54611
20:27:19|3.5424
20:27:20|3.5403
20:27:21|3.54611
20:27:22|3.54611
20:27:23|3.5427
20:27:24|3.5427
20:27:25|3.54854
20:27:25|3.54614
20:27:27|3.54614
20:27:27|3.54933
20:27:29|3.54933
20:27:30|3.5427
20:27:31|3.5427
20:27:32|3.5427
20:27:32|3.5427
20:27:34|3.5427
20:27:35|3.54587
20:27:36|3.54587
20:27:37|3.54599
20:27:38|3.54599
20:27:39|3.54599
20:27:39|3.54599
20:27:40|3.54599
20:27:42|3.54599
20:27:42|3.54267
20:27:43|3.54269
20:27:45|3.5427
20:27:46|3.54599
20:27:46|3.54599
20:27:47|3.54269
20:27:49|3.54269
20:27:51|3.54269
20:27:52|3.54598
20:27:54|3.54598
20:27:54|3.54598
20:27:56|3.54598
20:27:57|3.54004
20:27:58|3.54597
20:27:58|3.54597
20:27:59|3.54597
20:28:00|3.54597
20:28:01|3.54597
20:28:02|3.54597
20:28:03|3.54597
20:28:06|3.54296
20:28:07|3.54598
20:28:08|3.54598
20:28:09|3.54598
20:28:10|3.54606
20:28:11|3.5496
20:28:12|3.55211
20:28:13|3.55681
20:28:14|3.55681
20:28:15|3.55369
20:28:16|3.55369
20:28:17|3.55681
20:28:18|3.55681
20:28:19|3.55681
20:28:20|3.55681
20:28:21|3.55599
20:28:22|3.55599
20:28:23|3.55599
20:28:24|3.556
20:28:25|3.55215
20:28:26|3.55211
20:28:27|3.54897
20:28:28|3.54897
20:28:29|3.5573
20:28:30|3.5573
20:28:31|3.55726
20:28:32|3.55726
20:28:33|3.55726
20:28:34|3.55726
20:28:35|3.55726
20:28:36|3.556
20:28:37|3.556
20:28:38|3.556
20:28:39|3.55598
20:28:40|3.55598
20:28:41|3.55599
20:28:42|3.55599
20:28:43|3.556
20:28:44|3.56
20:28:45|3.55404
20:28:46|3.55598
20:28:47|3.55598
20:28:48|3.55598
20:28:49|3.55598
20:28:51|3.55598
20:28:52|3.55867
20:28:54|3.55867
20:28:54|3.55869
20:28:55|3.55869
20:28:56|3.55866
20:28:58|3.556
20:28:59|3.556
20:29:00|3.54801
20:29:01|3.55369
20:29:02|3.55369
20:29:03|3.54096
20:29:04|3.55592
20:29:04|3.55592
20:29:06|3.55592
20:29:07|3.55592
20:29:08|3.55164
20:29:09|3.55597
20:29:10|3.55597
20:29:11|3.55597
20:29:12|3.55597
20:29:13|3.55597
20:29:15|3.55596
20:29:15|3.55596
20:29:17|3.55596
20:29:18|3.55596
20:29:19|3.55596
20:29:20|3.55596
20:29:21|3.55596
20:29:22|3.55596
20:29:23|3.55596
20:29:25|3.5551
20:29:25|3.5551
20:29:26|3.5551
20:29:27|3.5551
20:29:28|3.55099
20:29:29|3.55099
20:29:31|3.55357
20:29:31|3.55357
20:29:32|3.551
20:29:34|3.551
20:29:35|3.5551
20:29:35|3.5551
20:29:36|3.5551
20:29:37|3.5551
20:29:38|3.55099
20:29:39|3.55001
20:29:41|3.54611
20:29:42|3.54613
20:29:42|3.54301
20:29:43|3.54301
20:29:44|3.54301
20:29:45|3.54301
20:29:47|3.54265
20:29:48|3.54298
20:29:49|3.54298
20:29:50|3.54718
20:29:52|3.54298
20:29:53|3.54298
20:29:54|3.54893
20:29:54|3.54893
20:29:55|3.54893
20:29:56|3.54893
20:29:57|3.54893
20:29:58|3.54893
20:30:00|3.54332
20:30:00|3.54893
20:30:02|3.54893
20:30:03|3.54893
20:30:04|3.54893
20:30:05|3.54335
20:30:06|3.54335
20:30:07|3.54335
20:30:08|3.54893
20:30:09|3.54339
20:30:10|3.54339
20:30:11|3.54351
20:30:12|3.54351
20:30:13|3.54351
20:30:14|3.54842
20:30:15|3.54824
20:30:17|3.54352
20:30:18|3.54352
20:30:19|3.54352
20:30:20|3.54352
20:30:20|3.54352
20:30:21|3.54352
20:30:22|3.54352
20:30:24|3.543
20:30:25|3.543
20:30:26|3.543
20:30:26|3.5473
20:30:28|3.54
20:30:28|3.54848
20:30:30|3.54848
20:30:30|3.54848
20:30:32|3.54874
20:30:33|3.54024
20:30:33|3.54
20:30:34|3.54
20:30:36|3.54
20:30:36|3.54021
20:30:38|3.54435
20:30:38|3.54435
20:30:39|3.54435
20:30:40|3.54024
20:30:41|3.54024
20:30:42|3.54024
20:30:43|3.54868
20:30:44|3.54435
20:30:45|3.54435
20:30:46|3.54871
20:30:47|3.54911
20:30:48|3.54447
20:30:49|3.54561
20:30:50|3.54561
20:30:53|3.54596
20:30:54|3.54606
20:30:56|3.55318
20:30:57|3.55681
20:30:58|3.55692
20:31:00|3.55786
20:31:02|3.55882
20:31:03|3.56
20:31:05|3.56
20:31:06|3.55786
20:31:07|3.55999
20:31:08|3.55999
20:31:09|3.55999
20:31:10|3.55987
20:31:11|3.55998
20:31:12|3.56411
20:31:13|3.56355
20:31:14|3.56354
20:31:15|3.568
20:31:16|3.56586
20:31:17|3.57115
20:31:19|3.57651
20:31:20|3.57651
20:31:21|3.57651
20:31:22|3.57666
20:31:23|3.57771
20:31:24|3.57666
20:31:25|3.57739
20:31:26|3.56941
20:31:27|3.57025
20:31:28|3.57665
20:31:29|3.57665
20:31:30|3.57665
20:31:31|3.57665
20:31:32|3.57658
20:31:33|3.57658
20:31:35|3.57658
20:31:35|3.57658
20:31:36|3.57651
20:31:37|3.57195
20:31:38|3.57195
20:31:39|3.57645
20:31:40|3.57645
20:31:41|3.57091
20:31:42|3.57091
20:31:43|3.57606
20:31:44|3.57603
20:31:45|3.56933
20:31:46|3.57474
20:31:47|3.57474
20:31:49|3.57474
20:31:49|3.57
20:31:50|3.57347
20:31:51|3.57408
20:31:53|3.57408
20:31:55|3.57408
20:31:55|3.57408
20:31:57|3.56684
20:31:59|3.57344
20:32:00|3.57006
20:32:01|3.57006
20:32:01|3.57006
20:32:04|3.57327
20:32:05|3.57327
20:32:06|3.57
20:32:07|3.57344
20:32:07|3.57347
20:32:09|3.57344
20:32:09|3.57344
20:32:11|3.57347
20:32:12|3.57347
20:32:13|3.57347
20:32:14|3.57347
20:32:15|3.57541
20:32:15|3.57645
20:32:17|3.56984
20:32:18|3.56984
20:32:19|3.57644
20:32:19|3.57347
20:32:20|3.57639
20:32:21|3.572
20:32:23|3.572
20:32:24|3.56987
20:32:25|3.5668
20:32:26|3.5668
20:32:27|3.56627
20:32:27|3.56627
20:32:29|3.56335
20:32:29|3.56339
20:32:31|3.56339
20:32:31|3.56339
20:32:32|3.56339
20:32:33|3.56339
20:32:34|3.56852
20:32:35|3.56337
20:32:36|3.56361
20:32:38|3.56361
20:32:38|3.56361
20:32:40|3.56361
20:32:40|3.56364
20:32:41|3.57073
20:32:42|3.57073
20:32:43|3.56374
20:32:45|3.56374
20:32:46|3.56374
20:32:46|3.56374
20:32:47|3.56374
20:32:48|3.56528
20:32:49|3.56528
20:32:50|3.56528
20:32:51|3.56528
20:32:52|3.56982
20:32:54|3.5636
20:32:56|3.5699
20:32:57|3.5699
20:32:58|3.5636
20:32:59|3.56988
20:33:01|3.56445
20:33:02|3.56449
20:33:03|3.56953
20:33:05|3.56943
20:33:06|3.56943
20:33:07|3.56943
20:33:07|3.56943
20:33:10|3.568
20:33:11|3.568
20:33:12|3.568
20:33:13|3.5706
20:33:15|3.5706
20:33:15|3.5706
20:33:16|3.56942
20:33:17|3.56942
20:33:19|3.56942
20:33:19|3.56942
20:33:20|3.565
20:33:21|3.565
20:33:22|3.565
20:33:23|3.56933
20:33:24|3.56933
20:33:25|3.56933
20:33:26|3.56895
20:33:27|3.56895
20:33:28|3.56895
20:33:30|3.56895
20:33:30|3.56895
20:33:31|3.56505
20:33:32|3.56932
20:33:34|3.56932
20:33:34|3.56932
20:33:36|3.56932
20:33:37|3.56895
20:33:37|3.56943
20:33:38|3.56943
20:33:40|3.56943
20:33:41|3.56943
20:33:42|3.565
20:33:43|3.56339
20:33:43|3.56339
20:33:44|3.56277
20:33:45|3.56276
20:33:46|3.56276
20:33:47|3.56261
20:33:48|3.55947
20:33:49|3.56203
20:33:51|3.55297
20:33:52|3.55966
20:33:52|3.55844
20:33:54|3.55833
20:33:55|3.55303
20:33:57|3.54983
20:33:58|3.55
20:34:00|3.54939
20:34:00|3.55219
20:34:02|3.54763
20:34:03|3.54676
20:34:04|3.54676
20:34:05|3.5479
20:34:06|3.54939
20:34:07|3.54763
20:34:09|3.54769
20:34:09|3.54769
20:34:11|3.54769
20:34:11|3.54762
20:34:13|3.54762
20:34:14|3.54455
20:34:15|3.54301
20:34:16|3.54301
20:34:17|3.54265
20:34:18|3.54483
20:34:18|3.54483
20:34:20|3.54483
20:34:21|3.54483
20:34:21|3.54483
20:34:23|3.54411
20:34:24|3.5427
20:34:25|3.54265
20:34:26|3.54146
20:34:28|3.54482
20:34:28|3.54133
20:34:29|3.54133
20:34:31|3.54133
20:34:31|3.54065
20:34:32|3.54024
20:34:35|3.54133
20:34:35|3.54133
20:34:36|3.54133
20:34:37|3.54133
20:34:38|3.54132
20:34:39|3.54132
20:34:40|3.54132
20:34:41|3.54
20:34:42|3.54024
20:34:43|3.54024
20:34:44|3.54024
20:34:45|3.541
20:34:46|3.54009
20:34:48|3.54009
20:34:48|3.54009
20:34:49|3.541
20:34:50|3.54009
20:34:51|3.54009
20:34:52|3.54004
20:34:53|3.54326
20:34:54|3.54326
20:34:55|3.54001
20:34:56|3.54411
20:34:58|3.54009
20:34:59|3.5433
20:35:00|3.5433
20:35:00|3.54326
20:35:03|3.54149
20:35:03|3.5401
20:35:05|3.5401
20:35:05|3.5401
20:35:07|3.5401
20:35:09|3.5401
20:35:10|3.5401
20:35:11|3.54
20:35:12|3.54
20:35:13|3.54
20:35:14|3.54
20:35:14|3.54
20:35:16|3.54
20:35:16|3.54
20:35:18|3.54
20:35:18|3.54
20:35:20|3.54133
20:35:20|3.54483
20:35:21|3.54483
20:35:23|3.54483
20:35:24|3.54483
20:35:25|3.54483
20:35:26|3.54267
20:35:27|3.54664
20:35:27|3.54665
20:35:29|3.54665
20:35:30|3.54665
20:35:31|3.54665
20:35:32|3.54314
20:35:33|3.54314
20:35:34|3.54314
20:35:34|3.54999
20:35:35|3.54494
20:35:37|3.54494
20:35:38|3.54494
20:35:39|3.54494
20:35:39|3.54494
20:35:40|3.54998
20:35:42|3.54371
20:35:43|3.54371
20:35:44|3.54538
20:35:45|3.54494
20:35:46|3.54494
20:35:47|3.54494
20:35:48|3.54494
20:35:49|3.54494
20:35:50|3.54494
20:35:51|3.54371
20:35:52|3.54042
20:35:53|3.54492
20:35:54|3.54492
20:35:55|3.54492
20:35:56|3.54492
20:35:58|3.54492
20:35:58|3.54492
20:36:01|3.53939
20:36:01|3.54206
20:36:03|3.53852
20:36:03|3.53852
20:36:06|3.53884
20:36:08|3.53863
20:36:09|3.53884
20:36:10|3.53884
20:36:11|3.53411
20:36:13|3.53681
20:36:13|3.53681
20:36:14|3.53441
20:36:15|3.53441
20:36:17|3.53441
20:36:18|3.52957
20:36:19|3.53366
20:36:21|3.52874
20:36:21|3.53345
20:36:23|3.52709
20:36:24|3.52696
20:36:25|3.52422
20:36:25|3.52792
20:36:27|3.52279
20:36:28|3.52279
20:36:29|3.52272
20:36:29|3.52123
20:36:31|3.52123
20:36:31|3.52123
20:36:33|3.52122
20:36:33|3.52123
20:36:34|3.52
20:36:35|3.52
20:36:36|3.52
20:36:37|3.52
20:36:38|3.5158
20:36:40|3.5158
20:36:40|3.5158
20:36:42|3.5158
20:36:43|3.514
20:36:44|3.5158
20:36:44|3.5131
20:36:45|3.5131
20:36:46|3.514
20:36:47|3.5158
20:36:48|3.51348
20:36:49|3.5158
20:36:51|3.5158
20:36:51|3.5167
20:36:52|3.5167
20:36:53|3.5167
20:36:55|3.51856
20:36:55|3.52278
20:36:56|3.51855
20:36:58|3.51855
20:36:59|3.51856
20:37:01|3.51855
20:37:03|3.52268
20:37:04|3.51856
20:37:05|3.51856
20:37:07|3.52279
20:37:07|3.52864
20:37:09|3.52862
20:37:09|3.53
20:37:11|3.52381
20:37:13|3.52381
20:37:13|3.52998
20:37:15|3.53
20:37:16|3.52419
20:37:16|3.52419
20:37:18|3.52419
20:37:18|3.52419
20:37:20|3.52419
20:37:21|3.52998
20:37:22|3.52998
20:37:22|3.53409
20:37:23|3.53229
20:37:25|3.53478
20:37:26|3.53538
20:37:26|3.53594
20:37:28|3.53714
20:37:29|3.53759
20:37:30|3.53771
20:37:30|3.53771
20:37:31|3.53771
20:37:32|3.53771
20:37:34|3.53506
20:37:34|3.53506
20:37:36|3.53885
20:37:37|3.53885
20:37:38|3.53926
20:37:38|3.53563
20:37:39|3.54072
20:37:40|3.5368
20:37:42|3.53599
20:37:42|3.53506
20:37:43|3.53506
20:37:44|3.53506
20:37:45|3.53506
20:37:47|3.53506
20:37:47|3.53506
20:37:48|3.53506
20:37:49|3.53506
20:37:51|3.53506
20:37:51|3.53506
20:37:52|3.53921
20:37:53|3.53921
20:37:54|3.53921
20:37:55|3.53921
20:37:56|3.53921
20:37:58|3.53921
20:37:58|3.53594
20:37:59|3.53594
20:38:01|3.53594
20:38:02|3.53506
20:38:03|3.53506
20:38:05|3.53506
20:38:06|3.53279
20:38:07|3.53279
20:38:08|3.53283
20:38:09|3.53283
20:38:10|3.53067
20:38:11|3.53283
20:38:12|3.53284
20:38:14|3.53284
20:38:14|3.53284
20:38:16|3.53284
20:38:17|3.53284
20:38:17|3.53284
20:38:18|3.53284
20:38:20|3.53284
20:38:21|3.53283
20:38:22|3.52802
20:38:23|3.52775
20:38:24|3.52724
20:38:25|3.52724
20:38:26|3.52605
20:38:27|3.5253
20:38:28|3.52451
20:38:29|3.52297
20:38:31|3.52279
20:38:31|3.52279
20:38:32|3.52279
20:38:33|3.525
20:38:34|3.525
20:38:35|3.52297
20:38:36|3.52297
20:38:37|3.52297
20:38:38|3.5253
20:38:39|3.5253
20:38:40|3.52279
20:38:41|3.52279
20:38:42|3.52274
20:38:43|3.525
20:38:44|3.525
20:38:45|3.525
20:38:46|3.525
20:38:47|3.525
20:38:48|3.525
20:38:49|3.525
20:38:50|3.523
20:38:51|3.525
20:38:52|3.523
20:38:53|3.523
20:38:54|3.523
20:38:55|3.52297
20:38:56|3.52297
20:38:57|3.52297
20:38:59|3.52297
20:39:01|3.52297
20:39:01|3.5253
20:39:03|3.5253
20:39:03|3.52312
20:39:05|3.52314
20:39:06|3.525
20:39:07|3.5253
20:39:08|3.53058
20:39:10|3.53058
20:39:10|3.53016
20:39:12|3.53016
20:39:13|3.53016
20:39:14|3.52314
20:39:15|3.52314
20:39:16|3.52314
20:39:17|3.525
20:39:18|3.52301
20:39:19|3.53012
20:39:20|3.53012
20:39:21|3.53012
20:39:21|3.53012
20:39:23|3.53012
20:39:24|3.53012
20:39:25|3.53012
20:39:26|3.53012
20:39:27|3.53012
20:39:28|3.53012
20:39:29|3.53012
20:39:30|3.53012
20:39:31|3.53012
20:39:32|3.53012
20:39:33|3.53012
20:39:34|3.53012
20:39:35|3.53012
20:39:37|3.53012
20:39:37|3.53012
20:39:38|3.53012
20:39:39|3.53005
20:39:40|3.53005
20:39:41|3.53011
20:39:42|3.52511
20:39:43|3.52511
20:39:44|3.52511
20:39:45|3.52511
20:39:46|3.52511
20:39:47|3.52516
20:39:48|3.52516
20:39:49|3.53014
20:39:51|3.5257
20:39:51|3.5257
20:39:52|3.53282
20:39:53|3.52604
20:39:54|3.53014
20:39:56|3.53012
20:39:57|3.53012
20:39:58|3.52638
20:39:59|3.52638
20:40:00|3.53235
20:40:01|3.53235
20:40:03|3.52604
20:40:04|3.53201
20:40:06|3.52638
20:40:07|3.53011
20:40:08|3.53011
20:40:09|3.53011
20:40:11|3.53067
20:40:11|3.53067
20:40:12|3.53011
20:40:14|3.53011
20:40:14|3.52638
20:40:15|3.52638
20:40:17|3.52991
20:40:18|3.52991
20:40:19|3.52991
20:40:20|3.52638
20:40:21|3.52638
20:40:22|3.52638
20:40:23|3.52638
20:40:24|3.52638
20:40:25|3.52638
20:40:26|3.52638
20:40:27|3.53226
20:40:28|3.53116
20:40:29|3.53116
20:40:30|3.5301
20:40:31|3.5301
20:40:32|3.5301
20:40:33|3.53011
20:40:34|3.53011
20:40:35|3.53011
20:40:36|3.52614
20:40:37|3.52614
20:40:38|3.52614
20:40:39|3.52614
20:40:40|3.52614
20:40:41|3.52614
20:40:42|3.52622
20:40:43|3.52622
20:40:44|3.52622
20:40:45|3.52622
20:40:46|3.52622
20:40:47|3.52622
20:40:48|3.52622
20:40:49|3.52639
20:40:50|3.52639
20:40:51|3.52642
20:40:52|3.52642
20:40:53|3.52644
20:40:54|3.52644
20:40:55|3.53009
20:40:56|3.53009
20:40:57|3.52644
20:40:58|3.52644
20:40:59|3.52644
20:41:00|3.53007
20:41:01|3.53007
20:41:03|3.53007
20:41:05|3.53007
20:41:06|3.52986
20:41:08|3.52986
20:41:09|3.52986
20:41:10|3.52986
20:41:12|3.52986
20:41:12|3.52986
20:41:13|3.526
20:41:14|3.526
20:41:15|3.526
20:41:16|3.527
20:41:17|3.527
20:41:18|3.52301
20:41:19|3.52301
20:41:21|3.5224
20:41:21|3.5224
20:41:22|3.5224
20:41:23|3.5224
20:41:24|3.5224
20:41:25|3.52163
20:41:26|3.52584
20:41:27|3.52584
20:41:28|3.52584
20:41:29|3.52555
20:41:30|3.5255
20:41:31|3.5255
20:41:32|3.5255
20:41:33|3.5255
20:41:34|3.5255
20:41:35|3.5255
20:41:36|3.5255
20:41:37|3.52489
20:41:38|3.52489
20:41:39|3.52489
20:41:40|3.52489
20:41:41|3.52489
20:41:42|3.52461
20:41:43|3.52
20:41:44|3.52
20:41:45|3.52
20:41:46|3.52
20:41:47|3.52
20:41:48|3.52
20:41:49|3.52
20:41:50|3.52
20:41:51|3.52
20:41:52|3.52
20:41:53|3.52
20:41:54|3.52001
20:41:55|3.52001
20:41:56|3.52
20:41:57|3.52
20:41:58|3.52001
20:41:59|3.52001
20:42:00|3.52001
20:42:01|3.52001
20:42:03|3.52001
20:42:04|3.52001
20:42:06|3.52002
20:42:07|3.52002
20:42:08|3.52002
20:42:10|3.52002
20:42:11|3.52002
20:42:12|3.52002
20:42:13|3.52002
20:42:14|3.52002
20:42:15|3.5246
20:42:16|3.5246
20:42:17|3.5246
20:42:18|3.52459
20:42:19|3.52459
20:42:20|3.52459
20:42:21|3.52459
20:42:22|3.52024
20:42:23|3.52024
20:42:24|3.52024
20:42:25|3.52024
20:42:26|3.52024
20:42:27|3.5246
20:42:28|3.5246
20:42:29|3.5246
20:42:30|3.5246
20:42:31|3.5246
20:42:32|3.5246
20:42:33|3.52489
20:42:34|3.52489
20:42:35|3.52489
20:42:36|3.52489
20:42:37|3.52489
20:42:38|3.525
20:42:39|3.525
20:42:40|3.525
20:42:41|3.525
20:42:42|3.525
20:42:43|3.525
20:42:44|3.525
20:42:45|3.525
20:42:46|3.525
20:42:47|3.5255
20:42:48|3.52501
20:42:49|3.52501
20:42:50|3.52501
20:42:51|3.52501
20:42:52|3.52699
20:42:53|3.52699
20:42:54|3.52699
20:42:55|3.52699
20:42:56|3.52699
20:42:57|3.52699
20:42:58|3.52699
20:42:59|3.52699
20:43:00|3.52506
20:43:01|3.525
20:43:02|3.525
20:43:03|3.525
20:43:05|3.52506
20:43:06|3.52506
20:43:08|3.52525
20:43:08|3.52536
20:43:10|3.52536
20:43:11|3.52536
20:43:12|3.52536
20:43:12|3.52536
20:43:14|3.52546
20:43:15|3.52546
20:43:16|3.52501
20:43:17|3.52501
20:43:18|3.52959
20:43:19|3.525
20:43:20|3.525
20:43:21|3.52943
20:43:21|3.52943
20:43:23|3.52943
20:43:24|3.525
20:43:25|3.525
20:43:26|3.52867
20:43:27|3.52858
20:43:28|3.52858
20:43:30|3.52827
20:43:31|3.52827
20:43:32|3.52827
20:43:33|3.52827
20:43:34|3.52525
20:43:35|3.52839
20:43:36|3.52839
20:43:37|3.52501
20:43:38|3.52501
20:43:39|3.52501
20:43:40|3.52501
20:43:41|3.52501
20:43:42|3.52501
20:43:43|3.52501
20:43:44|3.52502
20:43:45|3.52502
20:43:46|3.528
20:43:47|3.528
20:43:48|3.52804
20:43:49|3.52804
20:43:50|3.52804
20:43:51|3.53
20:43:52|3.52509
20:43:53|3.52994
20:43:54|3.52994
20:43:55|3.52994
20:43:56|3.52795
20:43:57|3.52517
20:43:58|3.52517
20:43:59|3.52521
20:44:00|3.52521
20:44:01|3.52521
20:44:02|3.52804
20:44:03|3.52531
20:44:04|3.52531
20:44:06|3.52947
20:44:07|3.53001
20:44:09|3.53001
20:44:11|3.53001
20:44:11|3.52634
20:44:13|3.52634
20:44:14|3.52634
20:44:15|3.52994
20:44:15|3.52555
20:44:17|3.52555
20:44:18|3.52555
20:44:19|3.52559
20:44:20|3.52962
20:44:21|3.52962
20:44:22|3.525
20:44:23|3.525
20:44:24|3.525
20:44:25|3.525
20:44:26|3.525
20:44:27|3.525
20:44:28|3.525
20:44:29|3.525
20:44:30|3.525
20:44:30|3.525
20:44:32|3.525
20:44:32|3.525
20:44:34|3.525
20:44:36|3.525
20:44:36|3.525
20:44:38|3.525
20:44:38|3.525
20:44:40|3.525
20:44:40|3.525
20:44:41|3.525
20:44:42|3.525
20:44:43|3.525
20:44:44|3.525
20:44:45|3.525
20:44:46|3.525
20:44:47|3.525
20:44:48|3.525
20:44:50|3.525
20:44:50|3.525
20:44:51|3.52811
20:44:52|3.52811
20:44:53|3.52811
20:44:54|3.52811
20:44:55|3.5307
20:44:56|3.5307
20:44:57|3.5307
20:44:58|3.52811
20:44:59|3.52611
20:45:01|3.52611
20:45:02|3.52611
20:45:04|3.52611
20:45:04|3.52611
20:45:06|3.52611
20:45:08|3.52611
20:45:08|3.52611
20:45:09|3.52611
20:45:11|3.52611
20:45:12|3.52558
20:45:13|3.52558
20:45:14|3.52558
20:45:15|3.52558
20:45:16|3.52558
20:45:17|3.5257
20:45:18|3.5257
20:45:19|3.5257
20:45:20|3.5257
20:45:21|3.5257
20:45:22|3.52558
20:45:23|3.53003
20:45:24|3.53003
20:45:25|3.52613
20:45:26|3.52613
20:45:27|3.52613
20:45:28|3.52613
20:45:29|3.52613
20:45:30|3.52613
20:45:31|3.52616
20:45:32|3.52558
20:45:34|3.52502
20:45:35|3.52502
20:45:36|3.52502
20:45:37|3.52
20:45:38|3.51959
20:45:38|3.52
20:45:40|3.52
20:45:40|3.52
20:45:42|3.52
20:45:43|3.52
20:45:44|3.5199
20:45:44|3.5199
20:45:45|3.5199
20:45:46|3.52
20:45:47|3.52
20:45:48|3.52
20:45:49|3.52
20:45:51|3.52501
20:45:51|3.52501
20:45:53|3.52501
20:45:53|3.52046
20:45:55|3.52
20:45:55|3.52
20:45:57|3.52
20:45:57|3.52
20:45:58|3.52
20:45:59|3.52
20:46:00|3.52
20:46:01|3.52
20:46:03|3.51911
20:46:04|3.51911
20:46:05|3.51911
20:46:06|3.51911
20:46:08|3.51501
20:46:10|3.51621
20:46:10|3.51621
20:46:11|3.51999
20:46:13|3.52
20:46:15|3.51622
20:46:17|3.51621
20:46:18|3.51621
20:46:18|3.51999
20:46:19|3.51621
20:46:21|3.51621
20:46:22|3.51503
20:46:24|3.51503
20:46:25|3.51503
20:46:26|3.51503
20:46:27|3.51503
20:46:28|3.51503
20:46:29|3.51503
20:46:30|3.51503
20:46:31|3.51503
20:46:32|3.51503
20:46:33|3.515
20:46:34|3.5147
20:46:35|3.5147
20:46:36|3.51219
20:46:37|3.51219
20:46:37|3.51219
20:46:39|3.51219
20:46:39|3.51219
20:46:41|3.51219
20:46:41|3.51218
20:46:42|3.51208
20:46:43|3.51136
20:46:45|3.51136
20:46:45|3.51
20:46:46|3.51
20:46:47|3.5108
20:46:50|3.51208
20:46:50|3.51208
20:46:52|3.51
20:46:52|3.51
20:46:53|3.51
20:46:55|3.51
20:46:56|3.51
20:46:56|3.51
20:46:57|3.51
20:46:59|3.51
20:46:59|3.51
20:47:00|3.51
20:47:02|3.50705
20:47:03|3.50993
20:47:04|3.50993
20:47:05|3.50993
20:47:06|3.50993
20:47:07|3.50306
20:47:09|3.50306
20:47:09|3.50424
20:47:11|3.50424
20:47:12|3.50425
20:47:13|3.50425
20:47:15|3.50427
20:47:16|3.50427
20:47:17|3.5
20:47:18|3.5
20:47:19|3.5
20:47:20|3.5
20:47:21|3.5
20:47:22|3.5
20:47:23|3.49859
20:47:24|3.49859
20:47:25|3.49859
20:47:26|3.49961
20:47:27|3.4986
20:47:28|3.4986
20:47:28|3.49961
20:47:30|3.49861
20:47:30|3.49859
20:47:31|3.49858
20:47:32|3.49859
20:47:35|3.49538
20:47:35|3.49543
20:47:36|3.49475
20:47:37|3.49001
20:47:38|3.49001
20:47:39|3.49689
20:47:40|3.49005
20:47:41|3.49007
20:47:42|3.49011
20:47:43|3.49
20:47:44|3.49
20:47:45|3.49
20:47:46|3.48894
20:47:47|3.48894
20:47:48|3.48939
20:47:50|3.48939
20:47:51|3.48939
20:47:51|3.48888
20:47:53|3.48571
20:47:53|3.48571
20:47:55|3.48543
20:47:56|3.48721
20:47:57|3.48535
20:47:58|3.48469
20:47:59|3.48529
20:48:00|3.48426
20:48:00|3.48328
20:48:01|3.48328
20:48:03|3.48324
20:48:04|3.4785
20:48:04|3.4785
20:48:06|3.47835
20:48:07|3.47777
20:48:09|3.47777
20:48:10|3.47777
20:48:11|3.47777
20:48:12|3.47777
20:48:13|3.47747
20:48:15|3.47727
20:48:16|3.47776
20:48:16|3.4765
20:48:17|3.4765
20:48:19|3.47552
20:48:20|3.47552
20:48:21|3.47552
20:48:22|3.47551
20:48:22|3.47551
20:48:24|3.47551
20:48:25|3.47482
20:48:26|3.47551
20:48:26|3.47395
20:48:27|3.47551
20:48:29|3.47394
20:48:30|3.47401
20:48:31|3.47394
20:48:32|3.47346
20:48:33|3.47237
20:48:34|3.47079
20:48:35|3.47079
20:48:36|3.47079
20:48:37|3.47071
20:48:38|3.47
20:48:39|3.47
20:48:40|3.47
20:48:41|3.47
20:48:42|3.47
20:48:43|3.46938
20:48:44|3.46724
20:48:45|3.46724
20:48:46|3.46724
20:48:47|3.46724
20:48:48|3.46724
20:48:49|3.46724
20:48:50|3.46724
20:48:51|3.467
20:48:52|3.46724
20:48:53|3.46702
20:48:54|3.46702
20:48:55|3.467
20:48:56|3.46701
20:48:57|3.467
20:48:58|3.467
20:48:59|3.467
20:49:00|3.467
20:49:01|3.467
20:49:02|3.467
20:49:03|3.46482
20:49:04|3.46284
20:49:05|3.46001
20:49:06|3.46001
20:49:07|3.46001
20:49:08|3.46
20:49:09|3.46433
20:49:11|3.46014
20:49:12|3.4597
20:49:13|3.45963
20:49:15|3.45963
20:49:16|3.45963
20:49:17|3.459
20:49:19|3.459
20:49:19|3.45902
20:49:20|3.46
20:49:21|3.45964
20:49:23|3.46014
20:49:24|3.46054
20:49:25|3.45962
20:49:26|3.458
20:49:28|3.45964
20:49:28|3.45964
20:49:29|3.45964
20:49:31|3.45964
20:49:31|3.45963
20:49:32|3.45815
20:49:33|3.45923
20:49:34|3.45923
20:49:35|3.45773
20:49:36|3.45775
20:49:37|3.45742
20:49:38|3.45773
20:49:39|3.45773
20:49:40|3.45773
20:49:41|3.45773
20:49:42|3.45751
20:49:43|3.45773
20:49:44|3.45773
20:49:45|3.45773
20:49:47|3.45774
20:49:48|3.45773
20:49:49|3.45773
20:49:50|3.45773
20:49:51|3.4577
20:49:52|3.4577
20:49:53|3.45753
20:49:55|3.45702
20:49:55|3.45702
20:49:57|3.45702
20:49:59|3.45753
20:49:59|3.45753
20:50:00|3.45753
20:50:02|3.45567
20:50:02|3.4557
20:50:04|3.45649
20:50:04|3.45445
20:50:06|3.45445
20:50:07|3.452
20:50:07|3.45445
20:50:08|3.45641
20:50:09|3.45564
20:50:10|3.44934
20:50:12|3.44934
20:50:13|3.44939
20:50:14|3.45442
20:50:15|3.45649
20:50:16|3.45181
20:50:18|3.45753
20:50:18|3.45773
20:50:21|3.45649
20:50:22|3.45649
20:50:22|3.45649
20:50:23|3.45649
20:50:24|3.45737
20:50:25|3.45442
20:50:26|3.45442
20:50:27|3.45202
20:50:28|3.45202
20:50:29|3.45202
20:50:31|3.45642
20:50:31|3.45642
20:50:32|3.45214
20:50:33|3.45214
20:50:34|3.45214
20:50:35|3.45199
20:50:36|3.45197
20:50:37|3.45
20:50:38|3.44934
20:50:40|3.44582
20:50:40|3.44582
20:50:41|3.44582
20:50:42|3.44934
20:50:43|3.44934
20:50:44|3.44934
20:50:45|3.44934
20:50:46|3.44455
20:50:47|3.44343
20:50:48|3.44342
20:50:49|3.43729
20:50:50|3.43729
20:50:51|3.43729
20:50:52|3.43678
20:50:53|3.43678
20:50:54|3.43678
20:50:55|3.43672
20:50:56|3.43671
20:50:57|3.43333
20:50:58|3.43486
20:50:59|3.43357
20:51:00|3.43357
20:51:01|3.43632
20:51:02|3.43257
20:51:03|3.43257
20:51:04|3.43181
20:51:05|3.43177
20:51:06|3.42789
20:51:07|3.42821
20:51:08|3.42821
20:51:09|3.43001
20:51:10|3.42114
20:51:12|3.42821
20:51:14|3.42821
20:51:15|3.42746
20:51:17|3.42818
20:51:18|3.42818
20:51:19|3.42514
20:51:21|3.42699
20:51:22|3.42699
20:51:23|3.425
20:51:24|3.42478
20:51:25|3.42114
20:51:27|3.42114
20:51:28|3.42114
20:51:28|3.42514
20:51:30|3.42114
20:51:30|3.42114
20:51:31|3.42101
20:51:32|3.42094
20:51:34|3.42045
20:51:35|3.42045
20:51:36|3.42045
20:51:37|3.41869
20:51:38|3.42045
20:51:39|3.42
20:51:40|3.41931
20:51:41|3.42114
20:51:42|3.42
20:51:43|3.42094
20:51:44|3.42114
20:51:46|3.4205
20:51:46|3.42114
20:51:47|3.42114
20:51:48|3.42114
20:51:49|3.42114
20:51:50|3.42114
20:51:51|3.42045
20:51:52|3.42821
20:51:54|3.42258
20:51:54|3.43259
20:51:55|3.4433
20:51:56|3.44217
20:51:57|3.44211
20:51:58|3.44805
20:51:59|3.45797
20:52:00|3.46074
20:52:01|3.45974
20:52:02|3.46238
20:52:03|3.46238
20:52:04|3.45301
20:52:05|3.4608
20:52:07|3.45427
20:52:08|3.45142
20:52:09|3.4493
20:52:10|3.44595
20:52:12|3.44655
20:52:14|3.45629
20:52:15|3.4581
20:52:16|3.46107
20:52:18|3.45928
20:52:18|3.45933
20:52:20|3.45812
20:52:21|3.46015
20:52:22|3.45889
20:52:23|3.46588
20:52:24|3.46018
20:52:25|3.46018
20:52:26|3.46018
20:52:27|3.46022
20:52:28|3.46022
20:52:29|3.46022
20:52:30|3.46022
20:52:31|3.46022
20:52:32|3.46031
20:52:33|3.46539
20:52:34|3.46047
20:52:35|3.46529
20:52:36|3.46529
20:52:37|3.46529
20:52:38|3.46529
20:52:39|3.46577
20:52:40|3.46126
20:52:41|3.46594
20:52:42|3.46754
20:52:43|3.4653
20:52:44|3.47654
20:52:45|3.47654
20:52:46|3.47654
20:52:47|3.46781
20:52:48|3.46801
20:52:49|3.47007
20:52:50|3.47655
20:52:51|3.47657
20:52:52|3.47657
20:52:53|3.47654
20:52:54|3.47888
20:52:55|3.4789
20:52:56|3.48172
20:52:57|3.47907
20:52:58|3.49122
20:52:59|3.49183
20:53:00|3.49212
20:53:01|3.49306
20:53:02|3.49681
20:53:03|3.49122
20:53:04|3.49318
20:53:05|3.49001
20:53:06|3.49001
20:53:07|3.49226
20:53:09|3.49265
20:53:09|3.49265
20:53:10|3.49265
20:53:11|3.49265
20:53:13|3.49528
20:53:14|3.49516
20:53:15|3.49516
20:53:17|3.49265
20:53:18|3.49297
20:53:20|3.49297
20:53:21|3.49231
20:53:22|3.49231
20:53:23|3.49521
20:53:25|3.49297
20:53:25|3.49099
20:53:27|3.49099
20:53:28|3.498
20:53:28|3.49786
20:53:30|3.49786
20:53:31|3.49786
20:53:32|3.49271
20:53:33|3.49756
20:53:34|3.49147
20:53:35|3.49741
20:53:35|3.48807
20:53:37|3.48577
20:53:38|3.48577
20:53:39|3.48577
20:53:39|3.48342
20:53:41|3.48572
20:53:41|3.47833
20:53:43|3.47833
20:53:43|3.48356
20:53:45|3.48356
20:53:45|3.48717
20:53:47|3.49754
20:53:47|3.48835
20:53:49|3.4923
20:53:49|3.47876
20:53:50|3.48249
20:53:52|3.47639
20:53:53|3.47591
20:53:54|3.47364
20:53:55|3.4736
20:53:56|3.47834
20:53:57|3.47834
20:53:58|3.47435
20:53:59|3.47435
20:54:00|3.47435
20:54:02|3.47358
20:54:02|3.47435
20:54:03|3.47336
20:54:05|3.47139
20:54:05|3.47718
20:54:07|3.47718
20:54:08|3.47141
20:54:09|3.47141
20:54:10|3.47141
20:54:11|3.47141
20:54:12|3.47237
20:54:13|3.47238
20:54:14|3.47238
20:54:15|3.47238
20:54:17|3.47238
20:54:18|3.47079
20:54:19|3.47693
20:54:20|3.47237
20:54:22|3.47238
20:54:22|3.47688
20:54:24|3.47688
20:54:25|3.48335
20:54:27|3.48335
20:54:27|3.47688
20:54:29|3.4818
20:54:30|3.48335
20:54:30|3.48335
20:54:32|3.48364
20:54:33|3.48182
20:54:34|3.48018
20:54:35|3.47737
20:54:36|3.47737
20:54:36|3.48334
20:54:38|3.48334
20:54:39|3.48331
20:54:39|3.48018
20:54:40|3.47845
20:54:41|3.47845
20:54:42|3.47845
20:54:43|3.47845
20:54:44|3.48173
20:54:47|3.48816
20:54:47|3.48816
20:54:48|3.48133
20:54:49|3.48133
20:54:50|3.48133
20:54:51|3.48334
20:54:52|3.48334
20:54:53|3.48334
20:54:54|3.48334
20:54:55|3.48334
20:54:56|3.48133
20:54:57|3.48018
20:54:59|3.48018
20:54:59|3.48018
20:55:01|3.48335
20:55:02|3.48335
20:55:04|3.48335
20:55:04|3.48163
20:55:06|3.48163
20:55:07|3.48163
20:55:09|3.48266
20:55:10|3.48163
20:55:12|3.48588
20:55:12|3.48588
20:55:14|3.48577
20:55:15|3.48
20:55:16|3.48001
20:55:18|3.48001
20:55:19|3.48001
20:55:20|3.47664
20:55:21|3.47664
20:55:23|3.47664
20:55:24|3.48588
20:55:25|3.48588
20:55:26|3.48588
20:55:28|3.48588
20:55:29|3.48
20:55:30|3.48
20:55:31|3.48465
20:55:32|3.48465
20:55:33|3.48465
20:55:34|3.48465
20:55:35|3.48444
20:55:36|3.48444
20:55:37|3.47771
20:55:38|3.48444
20:55:38|3.48444
20:55:40|3.48439
20:55:41|3.48439
20:55:41|3.48266
20:55:43|3.48266
20:55:43|3.47709
20:55:44|3.47709
20:55:46|3.48253
20:55:46|3.48253
20:55:48|3.48253
20:55:48|3.48265
20:55:49|3.47741
20:55:51|3.47741
20:55:52|3.47741
20:55:53|3.47741
20:55:54|3.47741
20:55:55|3.47707
20:55:56|3.47707
20:55:57|3.47707
20:55:59|3.47707
20:55:59|3.48265
20:56:01|3.48265
20:56:01|3.48265
20:56:03|3.48265
20:56:03|3.48156
20:56:05|3.48156
20:56:06|3.48155
20:56:07|3.48155
20:56:08|3.48
20:56:09|3.48
20:56:10|3.48
20:56:11|3.48156
20:56:12|3.48156
20:56:14|3.48156
20:56:15|3.48156
20:56:16|3.48156
20:56:18|3.48156
20:56:20|3.48156
20:56:20|3.48262
20:56:22|3.48262
20:56:23|3.48
20:56:24|3.48
20:56:25|3.48
20:56:26|3.48
20:56:27|3.48
20:56:28|3.48
20:56:30|3.48
20:56:31|3.48
20:56:32|3.47999
20:56:32|3.47999
20:56:34|3.47999
20:56:35|3.47794
20:56:36|3.47794
20:56:37|3.47794
20:56:38|3.47794
20:56:38|3.47794
20:56:40|3.47794
20:56:40|3.47794
20:56:41|3.47794
20:56:42|3.48
20:56:44|3.48
20:56:45|3.47808
20:56:46|3.47808
20:56:47|3.47808
20:56:48|3.47808
20:56:49|3.47796
20:56:50|3.47796
20:56:51|3.47795
20:56:52|3.47999
20:56:53|3.47999
20:56:54|3.47907
20:56:55|3.48156
20:56:56|3.48156
20:56:57|3.48156
20:56:58|3.47999
20:56:59|3.47999
20:57:00|3.47999
20:57:01|3.47999
20:57:02|3.47818
20:57:03|3.47818
20:57:04|3.47818
20:57:05|3.47818
20:57:06|3.47818
20:57:07|3.47818
20:57:09|3.47818
20:57:10|3.47818
20:57:11|3.47818
20:57:12|3.47795
20:57:13|3.47795
20:57:14|3.4826
20:57:15|3.4826
20:57:16|3.4826
20:57:17|3.47806
20:57:19|3.47806
20:57:20|3.47794
20:57:21|3.48
20:57:22|3.48
20:57:23|3.48003
20:57:24|3.48
20:57:25|3.48
20:57:26|3.47707
20:57:27|3.47707
20:57:29|3.47707
20:57:30|3.47238
20:57:32|3.47238
20:57:33|3.47238
20:57:33|3.47238
20:57:34|3.47605
20:57:36|3.47452
20:57:36|3.47058
20:57:37|3.47058
20:57:38|3.47058
20:57:40|3.47238
20:57:41|3.47238
20:57:41|3.47238
20:57:43|3.47238
20:57:45|3.47059
20:57:45|3.47059
20:57:46|3.47238
20:57:47|3.47201
20:57:48|3.47201
20:57:49|3.472
20:57:50|3.47235
20:57:51|3.4706
20:57:52|3.47238
20:57:53|3.47238
20:57:54|3.47238
20:57:55|3.47238
20:57:56|3.47059
20:57:57|3.47059
20:57:58|3.47059
20:58:00|3.47059
20:58:01|3.47058
20:58:01|3.47411
20:58:02|3.47411
20:58:04|3.47411
20:58:05|3.47058
20:58:05|3.47
20:58:06|3.47
20:58:08|3.47
20:58:08|3.47
20:58:10|3.46918
20:58:10|3.46591
20:58:12|3.46591
20:58:13|3.46599
20:58:14|3.46599
20:58:15|3.46599
20:58:15|3.46599
20:58:17|3.46599
20:58:17|3.46599
20:58:19|3.46599
20:58:21|3.46599
20:58:23|3.46599
20:58:24|3.4659
20:58:26|3.46598
20:58:27|3.46511
20:58:28|3.46511
20:58:30|3.46511
20:58:31|3.45904
20:58:32|3.45918
20:58:33|3.4548
20:58:34|3.4548
20:58:35|3.4548
20:58:36|3.4548
20:58:37|3.45468
20:58:38|3.45454
20:58:39|3.45454
20:58:41|3.45454
20:58:41|3.45419
20:58:42|3.45419
20:58:44|3.45418
20:58:44|3.45164
20:58:46|3.45164
20:58:46|3.45164
20:58:48|3.45142
20:58:49|3.45142
20:58:50|3.45
20:58:51|3.45
20:58:52|3.45454
20:58:53|3.45454
20:58:54|3.45142
20:58:55|3.45142
20:58:57|3.45139
20:58:58|3.45241
20:58:59|3.45238
20:58:59|3.45437
20:59:01|3.45238
20:59:01|3.45238
20:59:03|3.45418
20:59:04|3.45418
20:59:05|3.45
20:59:06|3.45238
20:59:08|3.45
20:59:08|3.45
20:59:09|3.45
20:59:10|3.44931
20:59:11|3.44931
20:59:12|3.44931
20:59:14|3.44931
20:59:15|3.44931
20:59:15|3.44931
20:59:17|3.44931
20:59:18|3.44931
20:59:19|3.44931
20:59:21|3.44931
20:59:21|3.45
20:59:23|3.44936
20:59:24|3.44936
20:59:26|3.44936
20:59:27|3.4503
20:59:28|3.44936
20:59:29|3.44937
20:59:30|3.44937
20:59:32|3.44938
20:59:33|3.44938
20:59:33|3.44931
20:59:34|3.45
20:59:35|3.45
20:59:36|3.44938
20:59:38|3.44938
20:59:38|3.45
20:59:40|3.45
20:59:40|3.45
20:59:41|3.45
20:59:42|3.45
20:59:43|3.45
20:59:44|3.45
20:59:45|3.45
20:59:47|3.45
20:59:47|3.45
20:59:48|3.45
20:59:49|3.44999
20:59:51|3.44999
20:59:51|3.44999
20:59:52|3.44999
20:59:53|3.44999
20:59:54|3.44938
20:59:55|3.44979
20:59:56|3.44318
20:59:58|3.44318
20:59:58|3.44318
20:59:59|3.44775
21:00:01|3.44448
21:00:01|3.44448
21:00:02|3.44448
21:00:03|3.44448
21:00:05|3.44318
21:00:06|3.44318
21:00:08|3.44448
21:00:08|3.44448
21:00:10|3.44318
21:00:11|3.44318
21:00:12|3.44448
21:00:13|3.44448
21:00:14|3.4432
21:00:14|3.44448
21:00:16|3.44937
21:00:16|3.44448
21:00:18|3.4447
21:00:19|3.4432
21:00:20|3.4432
21:00:22|3.4432
21:00:23|3.44932
21:00:25|3.44328
21:00:26|3.44936
21:00:27|3.44936
21:00:28|3.44937
21:00:30|3.44999
21:00:31|3.45454
21:00:32|3.46255
21:00:33|3.46506
21:00:35|3.4659
21:00:36|3.46589
21:00:37|3.47234
21:00:38|3.47747
21:00:39|3.47226
21:00:40|3.47283
21:00:41|3.47832
21:00:43|3.46693
21:00:43|3.46693
21:00:44|3.46693
21:00:45|3.47535
21:00:46|3.46868
21:00:47|3.46868
21:00:48|3.47538
21:00:50|3.47538
21:00:50|3.47538
21:00:52|3.47538
21:00:52|3.47615
21:00:53|3.47273
21:00:54|3.47269
21:00:56|3.47269
21:00:57|3.46989
21:00:58|3.46989
21:00:59|3.46989
21:01:00|3.47747
21:01:00|3.47269
21:01:02|3.47269
21:01:03|3.4745
21:01:03|3.4745
21:01:05|3.47289
21:01:06|3.47289
21:01:07|3.47289
21:01:08|3.47289
21:01:09|3.47269
21:01:10|3.46868
21:01:11|3.47289
21:01:13|3.47289
21:01:13|3.47289
21:01:14|3.46774
21:01:15|3.46774
21:01:16|3.46774
21:01:18|3.46774
21:01:18|3.47289
21:01:19|3.46614
21:01:20|3.46614
21:01:22|3.46774
21:01:23|3.46774
21:01:25|3.47198
21:01:27|3.46775
21:01:28|3.46775
21:01:29|3.472
21:01:30|3.472
21:01:31|3.46878
21:01:33|3.47226
21:01:33|3.47226
21:01:35|3.47226
21:01:36|3.47226
21:01:37|3.47226
21:01:38|3.46774
21:01:39|3.46774
21:01:41|3.46774
21:01:41|3.46774
21:01:42|3.46774
21:01:43|3.47289
21:01:44|3.46834
21:01:45|3.46834
21:01:47|3.467
21:01:47|3.467
21:01:48|3.467
21:01:49|3.467
21:01:50|3.467
21:01:51|3.467
21:01:53|3.467
21:01:53|3.46591
21:01:55|3.46591
21:01:56|3.46591
21:01:58|3.46591
21:01:58|3.46834
21:01:59|3.46834
21:02:00|3.46591
21:02:02|3.46591
21:02:03|3.46591
21:02:04|3.46591
21:02:05|3.46591
21:02:06|3.46591
21:02:07|3.46591
21:02:08|3.46591
21:02:09|3.46591
21:02:10|3.46591
21:02:11|3.46614
21:02:12|3.46591
21:02:13|3.4659
21:02:14|3.4659
21:02:15|3.4659
21:02:16|3.4659
21:02:17|3.4659
21:02:18|3.46834
21:02:19|3.46834
21:02:20|3.46834
21:02:21|3.46547
21:02:22|3.46591
21:02:24|3.46798
21:02:26|3.46799
21:02:27|3.46931
21:02:29|3.46931
21:02:29|3.46591
21:02:31|3.46591
21:02:32|3.46591
21:02:33|3.46591
21:02:35|3.46795
21:02:36|3.46795
21:02:37|3.46795
21:02:38|3.46794
21:02:38|3.46794
21:02:39|3.46794
21:02:41|3.46794
21:02:42|3.46391
21:02:42|3.465
21:02:44|3.46001
21:02:45|3.46499
21:02:45|3.46499
21:02:48|3.46499
21:02:49|3.46
21:02:49|3.46
21:02:51|3.46495
21:02:51|3.46495
21:02:52|3.46495
21:02:53|3.45992
21:02:54|3.45903
21:02:55|3.45903
21:02:57|3.45745
21:02:58|3.45842
21:02:59|3.45454
21:03:00|3.45454
21:03:01|3.45418
21:03:02|3.45686
21:03:02|3.45301
21:03:04|3.4474
21:03:05|3.45454
21:03:05|3.4504
21:03:06|3.4504
21:03:07|3.45
21:03:09|3.44938
21:03:09|3.44938
21:03:10|3.44938
21:03:12|3.45043
21:03:14|3.45045
21:03:15|3.45045
21:03:15|3.45409
21:03:16|3.45409
21:03:18|3.45043
21:03:19|3.44743
21:03:19|3.44743
21:03:20|3.45408
21:03:21|3.44755
21:03:22|3.45407
21:03:23|3.45406
21:03:25|3.45406
21:03:27|3.45406
21:03:28|3.44765
21:03:29|3.45406
21:03:30|3.45406
21:03:31|3.45406
21:03:33|3.45407
21:03:33|3.45407
21:03:35|3.4541
21:03:36|3.4541
21:03:38|3.4541
21:03:38|3.45409
21:03:39|3.45409
21:03:41|3.45409
21:03:43|3.45406
21:03:44|3.45406
21:03:45|3.44832
21:03:46|3.44832
21:03:47|3.44832
21:03:48|3.44873
21:03:49|3.44873
21:03:50|3.44873
21:03:51|3.45
21:03:52|3.44875
21:03:53|3.44875
21:03:54|3.44875
21:03:55|3.45409
21:03:56|3.45408
21:03:57|3.45408
21:03:58|3.45502
21:03:59|3.46594
21:04:00|3.46333
21:04:01|3.46723
21:04:02|3.46723
21:04:03|3.46489
21:04:04|3.46097
21:04:05|3.46097
21:04:06|3.46097
21:04:07|3.46585
21:04:08|3.46585
21:04:09|3.46585
21:04:11|3.46585
21:04:12|3.46585
21:04:12|3.46585
21:04:14|3.4592
21:04:15|3.46594
21:04:16|3.45582
21:04:17|3.45582
21:04:18|3.45582
21:04:19|3.45582
21:04:19|3.45582
21:04:21|3.4586
21:04:22|3.4586
21:04:23|3.4586
21:04:24|3.4586
21:04:26|3.44911
21:04:27|3.45841
21:04:29|3.45826
21:04:29|3.45826
21:04:30|3.45826
21:04:31|3.45826
21:04:33|3.45002
21:04:34|3.45433
21:04:34|3.46163
21:04:36|3.46163
21:04:37|3.46163
21:04:38|3.4617
21:04:39|3.45429
21:04:40|3.45257
21:04:41|3.45257
21:04:42|3.45387
21:04:43|3.45387
21:04:44|3.45387
21:04:45|3.45387
21:04:46|3.45386
21:04:48|3.45386
21:04:48|3.45387
21:04:49|3.45257
21:04:50|3.45257
21:04:51|3.45257
21:04:52|3.4543
21:04:53|3.4543
21:04:55|3.45222
21:04:56|3.45222
21:04:57|3.45222
21:04:57|3.45222
21:04:58|3.45222
21:04:59|3.45222
21:05:00|3.453
21:05:02|3.453
21:05:03|3.453
21:05:05|3.453
21:05:06|3.45426
21:05:06|3.45426
21:05:08|3.45
21:05:09|3.45
21:05:10|3.45
21:05:11|3.45
21:05:12|3.4543
21:05:13|3.453
21:05:14|3.45799
21:05:15|3.4617
21:05:16|3.4617
21:05:17|3.46367
21:05:18|3.46506
21:05:19|3.4617
21:05:20|3.4617
21:05:22|3.46116
21:05:22|3.46117
21:05:23|3.46117
21:05:25|3.45714
21:05:26|3.4617
21:05:28|3.45471
21:05:29|3.45471
21:05:30|3.45471
21:05:31|3.45471
21:05:32|3.45302
21:05:33|3.45302
21:05:34|3.45302
21:05:35|3.45302
21:05:37|3.45302
21:05:38|3.45302
21:05:39|3.45471
21:05:40|3.45471
21:05:41|3.45471
21:05:41|3.45471
21:05:43|3.45471
21:05:43|3.46
21:05:45|3.45302
21:05:45|3.45302
21:05:47|3.45309
21:05:48|3.45302
21:05:48|3.45304
21:05:49|3.45302
21:05:51|3.45307
21:05:53|3.45307
21:05:53|3.45
21:05:54|3.45
21:05:55|3.45
21:05:56|3.45
21:05:57|3.45302
21:05:58|3.45302
21:05:59|3.45
21:06:00|3.45309
21:06:01|3.45309
21:06:03|3.45301
21:06:04|3.45006
21:06:05|3.45006
21:06:07|3.45006
21:06:08|3.45006
21:06:09|3.45006
21:06:10|3.45006
21:06:11|3.45006
21:06:12|3.45006
21:06:13|3.45006
21:06:14|3.45006
21:06:15|3.45006
21:06:16|3.45002
21:06:17|3.45
21:06:18|3.45
21:06:19|3.45
21:06:20|3.45
21:06:21|3.45
21:06:23|3.45001
21:06:24|3.45005
21:06:25|3.45005
21:06:25|3.45005
21:06:28|3.45001
21:06:29|3.45001
21:06:31|3.45001
21:06:33|3.45001
21:06:34|3.45
21:06:35|3.45
21:06:36|3.45006
21:06:37|3.45142
21:06:39|3.45142
21:06:39|3.45301
21:06:40|3.45301
21:06:41|3.45001
21:06:42|3.44831
21:06:43|3.44932
21:06:44|3.44933
21:06:45|3.44933
21:06:46|3.44933
21:06:47|3.44933
21:06:48|3.44933
21:06:49|3.44933
21:06:50|3.44933
21:06:51|3.45001
21:06:52|3.45006
21:06:53|3.45006
21:06:54|3.45006
21:06:56|3.45006
21:06:56|3.45006
21:06:58|3.45006
21:06:58|3.45006
21:06:59|3.45006
21:07:00|3.45006
21:07:01|3.45006
21:07:02|3.45006
21:07:04|3.45005
21:07:05|3.45005
21:07:05|3.44699
21:07:07|3.44699
21:07:07|3.445
21:07:08|3.44857
21:07:11|3.4444
21:07:12|3.44439
21:07:13|3.44439
21:07:14|3.44439
21:07:15|3.44439
21:07:17|3.44439
21:07:18|3.44082
21:07:18|3.44082
21:07:20|3.4364
21:07:21|3.44
21:07:23|3.4361
21:07:24|3.43609
21:07:24|3.43282
21:07:25|3.43282
21:07:26|3.43451
21:07:28|3.43618
21:07:30|3.42624
21:07:31|3.425
21:07:33|3.4316
21:07:34|3.4316
21:07:35|3.4316
21:07:36|3.42519
21:07:37|3.42519
21:07:38|3.425
21:07:39|3.42335
21:07:40|3.42335
21:07:42|3.421
21:07:43|3.41331
21:07:44|3.41328
21:07:45|3.41058
21:07:46|3.41058
21:07:47|3.41848
21:07:48|3.40989
21:07:49|3.40989
21:07:50|3.41058
21:07:51|3.40896
21:07:52|3.40896
21:07:53|3.40795
21:07:54|3.41399
21:07:55|3.414
21:07:56|3.4134
21:07:57|3.40761
21:07:58|3.414
21:07:59|3.414
21:08:00|3.414
21:08:01|3.414
21:08:02|3.414
21:08:03|3.414
21:08:04|3.414
21:08:05|3.40927
21:08:07|3.41398
21:08:07|3.41398
21:08:10|3.41398
21:08:10|3.41398
21:08:11|3.414
21:08:12|3.41396
21:08:14|3.41396
21:08:15|3.41394
21:08:16|3.41391
21:08:17|3.41384
21:08:19|3.41003
21:08:19|3.41
21:08:20|3.414
21:08:21|3.414
21:08:22|3.414
21:08:23|3.41396
21:08:24|3.41397
21:08:25|3.414
21:08:26|3.414
21:08:27|3.414
21:08:29|3.414
21:08:31|3.414
21:08:31|3.414
21:08:33|3.40942
21:08:35|3.40942
21:08:36|3.40942
21:08:37|3.40942
21:08:37|3.40946
21:08:39|3.40942
21:08:41|3.40942
21:08:42|3.40942
21:08:44|3.40943
21:08:45|3.40943
21:08:45|3.40943
21:08:46|3.41
21:08:47|3.40941
21:08:48|3.414
21:08:49|3.414
21:08:51|3.414
21:08:52|3.40945
21:08:52|3.40945
21:08:54|3.41003
21:08:55|3.414
21:08:56|3.414
21:08:57|3.414
21:08:57|3.4103
21:08:59|3.4103
21:09:01|3.4103
21:09:02|3.41395
21:09:02|3.41395
21:09:04|3.41397
21:09:05|3.40945
21:09:07|3.41399
21:09:08|3.41031
21:09:09|3.41031
21:09:10|3.41031
21:09:11|3.41031
21:09:12|3.41005
21:09:14|3.41005
21:09:14|3.41031
21:09:15|3.41031
21:09:16|3.41031
21:09:17|3.41385
21:09:18|3.41385
21:09:19|3.41385
21:09:21|3.41385
21:09:21|3.41032
21:09:22|3.41032
21:09:23|3.41032
21:09:24|3.41032
21:09:25|3.41032
21:09:26|3.41032
21:09:27|3.41032
21:09:28|3.41032
21:09:30|3.41032
21:09:31|3.41032
21:09:32|3.41032
21:09:34|3.41034
21:09:34|3.41038
21:09:36|3.41038
21:09:37|3.41038
21:09:39|3.414
21:09:40|3.41042
21:09:42|3.41042
21:09:42|3.414
21:09:43|3.414
21:09:44|3.414
21:09:45|3.414
21:09:46|3.414
21:09:47|3.414
21:09:48|3.414
21:09:49|3.414
21:09:50|3.414
21:09:51|3.414
21:09:52|3.414
21:09:53|3.414
21:09:55|3.41182
21:09:56|3.41182
21:09:57|3.41182
21:09:58|3.41182
21:09:59|3.414
21:10:01|3.41186
21:10:01|3.41186
21:10:02|3.414
21:10:04|3.414
21:10:05|3.414
21:10:06|3.414
21:10:08|3.414
21:10:08|3.414
21:10:10|3.414
21:10:11|3.414
21:10:12|3.414
21:10:13|3.414
21:10:14|3.414
21:10:15|3.414
21:10:16|3.414
21:10:17|3.414
21:10:18|3.414
21:10:19|3.414
21:10:20|3.414
21:10:21|3.414
21:10:22|3.414
21:10:24|3.414
21:10:24|3.414
21:10:26|3.41399
21:10:26|3.41399
21:10:27|3.41399
21:10:28|3.41399
21:10:29|3.41399
21:10:31|3.41399
21:10:33|3.41399
21:10:34|3.41242
21:10:35|3.41399
21:10:35|3.41399
21:10:37|3.41399
21:10:39|3.414
21:10:39|3.414
21:10:41|3.41399
21:10:42|3.41399
21:10:44|3.41399
21:10:44|3.414
21:10:45|3.414
21:10:46|3.414
21:10:47|3.414
21:10:48|3.414
21:10:50|3.414
21:10:51|3.414
21:10:52|3.414
21:10:53|3.414
21:10:54|3.414
21:10:55|3.414
21:10:57|3.414
21:10:57|3.414
21:10:58|3.414
21:11:00|3.41252
21:11:02|3.41252
21:11:03|3.414
21:11:03|3.414
21:11:05|3.414
21:11:06|3.414
21:11:07|3.414
21:11:08|3.414
21:11:09|3.414
21:11:10|3.41259
21:11:11|3.414
21:11:12|3.414
21:11:14|3.414
21:11:14|3.414
21:11:15|3.414
21:11:17|3.414
21:11:17|3.414
21:11:19|3.414
21:11:20|3.414
21:11:20|3.414
21:11:22|3.414
21:11:23|3.414
21:11:24|3.414
21:11:25|3.41261
21:11:26|3.41399
21:11:27|3.41399
21:11:27|3.41261
21:11:28|3.41399
21:11:30|3.414
21:11:30|3.414
21:11:32|3.414
21:11:33|3.414
21:11:35|3.414
21:11:36|3.414
21:11:37|3.414
21:11:38|3.414
21:11:40|3.414
21:11:40|3.414
21:11:41|3.414
21:11:42|3.414
21:11:43|3.414
21:11:44|3.413
21:11:45|3.413
21:11:47|3.413
21:11:48|3.413
21:11:50|3.414
21:11:51|3.413
21:11:51|3.413
21:11:52|3.414
21:11:54|3.414
21:11:54|3.414
21:11:56|3.413
21:11:56|3.413
21:11:58|3.413
21:11:59|3.413
21:12:00|3.413
21:12:01|3.413
21:12:02|3.413
21:12:03|3.4126
21:12:04|3.4126
21:12:06|3.4126
21:12:06|3.4126
21:12:08|3.4126
21:12:09|3.414
21:12:10|3.414
21:12:11|3.414
21:12:12|3.414
21:12:13|3.414
21:12:14|3.41264
21:12:15|3.41399
21:12:16|3.41399
21:12:17|3.414
21:12:17|3.414
21:12:20|3.414
21:12:20|3.4127
21:12:21|3.4127
21:12:23|3.41399
21:12:23|3.41399
21:12:24|3.41399
21:12:25|3.414
21:12:26|3.414
21:12:27|3.41399
21:12:29|3.415
21:12:30|3.41283
21:12:31|3.41283
21:12:31|3.41283
21:12:33|3.41283
21:12:35|3.413
21:12:37|3.413
21:12:38|3.41767
21:12:39|3.41767
21:12:39|3.41767
21:12:41|3.41767
21:12:42|3.4129
21:12:43|3.4129
21:12:44|3.41283
21:12:45|3.41283
21:12:47|3.41283
21:12:47|3.41283
21:12:48|3.41283
21:12:49|3.41283
21:12:51|3.41698
21:12:51|3.41698
21:12:52|3.41698
21:12:53|3.4129
21:12:54|3.4129
21:12:56|3.4157
21:12:56|3.41348
21:12:58|3.4129
21:12:58|3.4129
21:12:59|3.4129
21:13:00|3.41681
21:13:01|3.4129
21:13:03|3.41511
21:13:03|3.41511
21:13:04|3.41511
21:13:05|3.41511
21:13:06|3.4129
21:13:08|3.41512
21:13:08|3.41512
21:13:10|3.415
21:13:11|3.41698
21:13:12|3.41342
21:13:13|3.41342
21:13:14|3.41347
21:13:15|3.41348
21:13:16|3.415
21:13:17|3.415
21:13:18|3.415
21:13:19|3.41505
21:13:20|3.41505
21:13:21|3.41505
21:13:22|3.41505
21:13:23|3.41505
21:13:24|3.41505
21:13:25|3.41505
21:13:26|3.41505
21:13:27|3.41505
21:13:28|3.41505
21:13:29|3.41505
21:13:30|3.41505
21:13:31|3.41505
21:13:32|3.41505
21:13:34|3.41505
21:13:35|3.41505
21:13:36|3.41505
21:13:38|3.41505
21:13:39|3.41505
21:13:40|3.41505
21:13:41|3.41512
21:13:43|3.41512
21:13:43|3.41512
21:13:44|3.41825
21:13:45|3.41825
21:13:46|3.41825
21:13:48|3.41825
21:13:48|3.41825
21:13:49|3.41825
21:13:50|3.41825
21:13:51|3.41813
21:13:53|3.41813
21:13:54|3.41813
21:13:55|3.41813
21:13:56|3.41824
21:13:57|3.41824
21:13:58|3.41824
21:13:59|3.41824
21:14:00|3.41823
21:14:01|3.41823
21:14:02|3.41813
21:14:04|3.41824
21:14:04|3.41824
21:14:05|3.41824
21:14:06|3.41824
21:14:09|3.41824
21:14:10|3.41813
21:14:11|3.4209
21:14:12|3.42323
21:14:13|3.42323
21:14:14|3.42323
21:14:16|3.42324
21:14:16|3.42324
21:14:17|3.41854
21:14:19|3.41854
21:14:20|3.41854
21:14:21|3.42324
21:14:22|3.42324
21:14:23|3.42324
21:14:24|3.42324
21:14:25|3.42324
21:14:26|3.42486
21:14:27|3.42486
21:14:29|3.42548
21:14:30|3.42549
21:14:30|3.42549
21:14:32|3.42549
21:14:32|3.42549
21:14:33|3.42549
21:14:35|3.43004
21:14:36|3.43004
21:14:36|3.43004
21:14:38|3.43004
21:14:40|3.43181
21:14:41|3.43181
21:14:42|3.43004
21:14:42|3.43181
21:14:45|3.43181
21:14:46|3.43457
21:14:47|3.43457
21:14:47|3.43457
21:14:49|3.43457
21:14:50|3.43457
21:14:50|3.43457
21:14:52|3.43457
21:14:54|3.43457
21:14:54|3.43457
21:14:55|3.43457
21:14:56|3.43457
21:14:58|3.43457
21:14:59|3.43457
21:15:00|3.43457
21:15:01|3.43469
21:15:02|3.43469
21:15:04|3.43457
21:15:05|3.43506
21:15:07|3.43806
21:15:09|3.43806
21:15:09|3.43877
21:15:10|3.43877
21:15:11|3.43877
21:15:12|3.43877
21:15:13|3.43877
21:15:14|3.43877
21:15:15|3.43877
21:15:16|3.43877
21:15:17|3.43932
21:15:18|3.43932
21:15:19|3.43932
21:15:20|3.43967
21:15:21|3.43999
21:15:23|3.44317
21:15:25|3.44317
21:15:25|3.44317
21:15:26|3.44318
21:15:27|3.44318
21:15:28|3.44318
21:15:30|3.44318
21:15:30|3.44318
21:15:31|3.443
21:15:33|3.443
21:15:34|3.443
21:15:35|3.44427
21:15:36|3.44435
21:15:37|3.44435
21:15:39|3.44503
21:15:41|3.443
21:15:41|3.44435
21:15:42|3.44499
21:15:43|3.44514
21:15:45|3.44514
21:15:45|3.44514
21:15:47|3.44514
21:15:48|3.44514
21:15:49|3.44514
21:15:49|3.44529
21:15:50|3.44875
21:15:51|3.44875
21:15:52|3.44875
21:15:53|3.44875
21:15:54|3.44875
21:15:55|3.45
21:15:56|3.45121
21:15:57|3.45121
21:15:58|3.45342
21:16:00|3.4589
21:16:01|3.4589
21:16:01|3.45889
21:16:03|3.45893
21:16:05|3.4589
21:16:06|3.4588
21:16:06|3.45918
21:16:08|3.45967
21:16:10|3.4588
21:16:11|3.45967
21:16:12|3.45564
21:16:12|3.45564
21:16:14|3.45678
21:16:15|3.45678
21:16:16|3.45678
21:16:17|3.45655
21:16:17|3.45648
21:16:19|3.45648
21:16:20|3.45648
21:16:21|3.45678
21:16:22|3.45735
21:16:23|3.45735
21:16:24|3.45735
21:16:25|3.45735
21:16:26|3.45735
21:16:27|3.45735
21:16:29|3.46
21:16:29|3.45792
21:16:30|3.45792
21:16:31|3.45792
21:16:33|3.46255
21:16:33|3.46401
21:16:35|3.46401
21:16:36|3.46401
21:16:37|3.46401
21:16:38|3.46466
21:16:39|3.46466
21:16:40|3.46466
21:16:41|3.46543
21:16:42|3.46543
21:16:43|3.46543
21:16:44|3.46543
21:16:45|3.46543
21:16:46|3.46543
21:16:47|3.46584
21:16:48|3.46584
21:16:49|3.46607
21:16:50|3.46834
21:16:51|3.4688
21:16:52|3.47
21:16:53|3.47
21:16:55|3.47
21:16:56|3.46543
21:16:57|3.46984
21:16:57|3.47056
21:16:58|3.47119
21:17:01|3.47119
21:17:01|3.47119
21:17:03|3.46
21:17:04|3.46543
21:17:05|3.46707
21:17:06|3.46707
21:17:07|3.46707
21:17:08|3.46707
21:17:10|3.46334
21:17:10|3.45771
21:17:12|3.46
21:17:12|3.46
21:17:13|3.46
21:17:14|3.46
21:17:16|3.46
21:17:17|3.45774
21:17:18|3.46345
21:17:19|3.46345
21:17:20|3.46345
21:17:21|3.46728
21:17:22|3.46393
21:17:23|3.46831
21:17:24|3.46831
21:17:25|3.45993
21:17:26|3.45993
21:17:27|3.4639
21:17:28|3.4639
21:17:29|3.46385
21:17:30|3.46386
21:17:31|3.46386
21:17:32|3.46386
21:17:33|3.46388
21:17:34|3.46388
21:17:35|3.46388
21:17:36|3.46388
21:17:37|3.46388
21:17:39|3.46388
21:17:41|3.46388
21:17:42|3.46
21:17:43|3.45999
21:17:45|3.46
21:17:47|3.46
21:17:48|3.458
21:17:49|3.458
21:17:50|3.458
21:17:52|3.456
21:17:52|3.45799
21:17:54|3.45799
21:17:54|3.45799
21:17:56|3.45799
21:17:56|3.45799
21:17:57|3.4554
21:17:58|3.45503
21:17:59|3.45793
21:18:01|3.4549
21:18:02|3.45454
21:18:03|3.4539
21:18:04|3.45301
21:18:05|3.45151
21:18:07|3.44699
21:18:08|3.44699
21:18:09|3.44319
21:18:10|3.44319
21:18:10|3.44319
21:18:11|3.44319
21:18:13|3.44319
21:18:13|3.44318
21:18:14|3.44318
21:18:15|3.44318
21:18:17|3.44318
21:18:18|3.44269
21:18:19|3.44269
21:18:20|3.44269
21:18:21|3.44
21:18:22|3.4464
21:18:23|3.4464
21:18:24|3.4464
21:18:25|3.4464
21:18:26|3.4464
21:18:27|3.4464
21:18:28|3.4464
21:18:29|3.44
21:18:30|3.44
21:18:31|3.44137
21:18:32|3.43965
21:18:33|3.43965
21:18:34|3.44479
21:18:35|3.4464
21:18:36|3.44699
21:18:37|3.44699
21:18:38|3.44412
21:18:39|3.44412
21:18:41|3.44412
21:18:41|3.44412
21:18:42|3.44427
21:18:44|3.43877
21:18:45|3.43877
21:18:45|3.441
21:18:47|3.441
21:18:48|3.43898
21:18:48|3.44406
21:18:49|3.44405
21:18:50|3.44405
21:18:53|3.44405
21:18:53|3.43915
21:18:54|3.43915
21:18:55|3.44391
21:18:56|3.44137
21:18:58|3.4388
21:18:59|3.43316
21:19:01|3.44345
21:19:02|3.44304
21:19:04|3.43175
21:19:05|3.4388
21:19:05|3.43199
21:19:07|3.43199
21:19:09|3.43199
21:19:09|3.43815
21:19:10|3.43815
21:19:11|3.43815
21:19:13|3.43815
21:19:13|3.43815
21:19:14|3.43204
21:19:15|3.43204
21:19:16|3.43204
21:19:17|3.43204
21:19:18|3.43204
21:19:20|3.43204
21:19:20|3.43204
21:19:21|3.43247
21:19:22|3.43247
21:19:23|3.43247
21:19:25|3.43247
21:19:26|3.43371
21:19:27|3.43373
21:19:28|3.43373
21:19:28|3.43373
21:19:30|3.43375
21:19:31|3.43375
21:19:32|3.43379
21:19:33|3.43783
21:19:33|3.43783
21:19:35|3.43783
21:19:36|3.43783
21:19:37|3.43783
21:19:37|3.432
21:19:39|3.432
21:19:40|3.432
21:19:42|3.432
21:19:42|3.432
21:19:43|3.43764
21:19:44|3.43764
21:19:46|3.43764
21:19:47|3.432
21:19:48|3.432
21:19:49|3.432
21:19:50|3.432
21:19:51|3.432
21:19:52|3.432
21:19:53|3.432
21:19:54|3.432
21:19:55|3.432
21:19:56|3.432
21:19:57|3.42721
21:19:58|3.42721
21:19:59|3.42722
21:20:00|3.42722
21:20:01|3.42724
21:20:03|3.42719
21:20:04|3.43
21:20:05|3.43
21:20:06|3.43
21:20:07|3.43
21:20:09|3.43
21:20:10|3.43
21:20:12|3.43
21:20:12|3.43
21:20:14|3.43204
21:20:15|3.43204
21:20:16|3.43204
21:20:17|3.43204
21:20:17|3.43204
21:20:19|3.42931
21:20:20|3.42931
21:20:21|3.43
21:20:22|3.43204
21:20:23|3.43002
21:20:24|3.43002
21:20:25|3.43002
21:20:27|3.43002
21:20:28|3.43535
21:20:28|3.43535
21:20:29|3.43535
21:20:31|3.43535
21:20:32|3.43535
21:20:32|3.43535
21:20:33|3.43535
21:20:34|3.435
21:20:35|3.43589
21:20:36|3.43589
21:20:37|3.43589
21:20:39|3.43102
21:20:40|3.43102
21:20:41|3.43588
21:20:42|3.43588
21:20:43|3.43786
21:20:45|3.43786
21:20:45|3.43786
21:20:47|3.43149
21:20:49|3.43588
21:20:50|3.43588
21:20:51|3.43588
21:20:52|3.4333
21:20:53|3.43815
21:20:54|3.43494
21:20:55|3.43494
21:20:57|3.43879
21:20:57|3.43879
21:21:00|3.43879
21:21:01|3.43576
21:21:01|3.43576
21:21:02|3.43208
21:21:03|3.43208
21:21:04|3.43588
21:21:05|3.43588
21:21:07|3.44467
21:21:08|3.44517
21:21:09|3.44029
21:21:10|3.44029
21:21:10|3.44029
21:21:13|3.43495
21:21:14|3.435
21:21:15|3.435
21:21:16|3.435
21:21:16|3.44205
21:21:18|3.44205
21:21:18|3.44205
21:21:19|3.44205
21:21:21|3.44205
21:21:22|3.44205
21:21:22|3.44205
21:21:23|3.44205
21:21:25|3.44221
21:21:25|3.44221
21:21:26|3.44221
21:21:27|3.44221
21:21:28|3.44221
21:21:29|3.44185
21:21:31|3.43478
21:21:32|3.43478
21:21:32|3.43478
21:21:34|3.43478
21:21:34|3.435
21:21:35|3.43958
21:21:37|3.43501
21:21:37|3.43501
21:21:38|3.43501
21:21:40|3.43501
21:21:40|3.43501
21:21:42|3.43501
21:21:43|3.43898
21:21:44|3.43898
21:21:46|3.43898
21:21:46|3.43963
21:21:48|3.43963
21:21:49|3.43963
21:21:50|3.43963
21:21:51|3.43963
21:21:52|3.43963
21:21:53|3.43963
21:21:54|3.43963
21:21:55|3.43868
21:21:57|3.43573
21:21:58|3.43898
21:21:58|3.43898
21:22:00|3.43376
21:22:01|3.432
21:22:02|3.432
21:22:03|3.432
21:22:04|3.432
21:22:05|3.432
21:22:06|3.432
21:22:07|3.432
21:22:08|3.43002
21:22:09|3.43002
21:22:10|3.43
21:22:12|3.42486
21:22:13|3.42381
21:22:14|3.42381
21:22:14|3.42381
21:22:15|3.42904
21:22:17|3.42381
21:22:17|3.42385
21:22:18|3.42385
21:22:20|3.42385
21:22:21|3.42196
21:22:22|3.42196
21:22:22|3.42196
21:22:23|3.42972
21:22:25|3.42972
21:22:25|3.42213
21:22:26|3.42213
21:22:28|3.42213
21:22:29|3.42215
21:22:30|3.42215
21:22:30|3.43
21:22:31|3.43
21:22:33|3.43
21:22:34|3.42245
21:22:35|3.42245
21:22:36|3.42245
21:22:36|3.42245
21:22:37|3.42245
21:22:38|3.42245
21:22:39|3.42245
21:22:40|3.42245
21:22:41|3.42245
21:22:43|3.42268
21:22:45|3.42268
21:22:46|3.42268
21:22:48|3.42268
21:22:48|3.42268
21:22:49|3.42268
21:22:50|3.42245
21:22:52|3.42245
21:22:52|3.42245
21:22:53|3.42276
21:22:54|3.42276
21:22:55|3.42276
21:22:57|3.42276
21:22:57|3.42276
21:22:58|3.42277
21:22:59|3.42277
21:23:00|3.42277
21:23:01|3.42297
21:23:03|3.42297
21:23:03|3.42297
21:23:04|3.42297
21:23:06|3.42297
21:23:06|3.42995
21:23:08|3.42995
21:23:10|3.42995
21:23:11|3.42998
21:23:12|3.42998
21:23:13|3.42998
21:23:14|3.42998
21:23:15|3.42998
21:23:16|3.42998
21:23:18|3.42998
21:23:19|3.42998
21:23:20|3.42998
21:23:21|3.42998
21:23:22|3.42998
21:23:23|3.42998
21:23:24|3.42998
21:23:24|3.42998
21:23:26|3.42998
21:23:26|3.42998
21:23:29|3.42998
21:23:29|3.42998
21:23:30|3.42998
21:23:31|3.42998
21:23:32|3.42998
21:23:33|3.42998
21:23:35|3.42998
21:23:36|3.42601
21:23:37|3.42601
21:23:38|3.42601
21:23:39|3.42601
21:23:40|3.42601
21:23:41|3.42601
21:23:42|3.42601
21:23:43|3.42601
21:23:45|3.42601
21:23:46|3.42601
21:23:47|3.42449
21:23:48|3.42449
21:23:49|3.42449
21:23:50|3.42449
21:23:51|3.42449
21:23:52|3.42601
21:23:54|3.42601
21:23:55|3.42601
21:23:56|3.42999
21:23:56|3.42601
21:23:58|3.42601
21:23:59|3.42601
21:24:01|3.42601
21:24:01|3.42601
21:24:03|3.42601
21:24:03|3.42995
21:24:05|3.42995
21:24:06|3.42995
21:24:07|3.42995
21:24:08|3.42995
21:24:09|3.42601
21:24:10|3.42601
21:24:12|3.42601
21:24:13|3.42601
21:24:14|3.42601
21:24:16|3.42601
21:24:16|3.42601
21:24:17|3.42601
21:24:18|3.42601
21:24:19|3.42601
21:24:20|3.42601
21:24:21|3.42601
21:24:22|3.42601
21:24:24|3.42601
21:24:24|3.42601
21:24:25|3.42601
21:24:26|3.42601
21:24:27|3.42601
21:24:28|3.42601
21:24:29|3.42601
21:24:30|3.42601
21:24:31|3.42992
21:24:33|3.42992
21:24:33|3.42992
21:24:35|3.42603
21:24:35|3.42603
21:24:36|3.42603
21:24:38|3.42603
21:24:38|3.42602
21:24:39|3.42602
21:24:41|3.42601
21:24:41|3.42601
21:24:42|3.42601
21:24:43|3.42535
21:24:45|3.42535
21:24:46|3.42535
21:24:48|3.426
21:24:48|3.426
21:24:50|3.426
21:24:50|3.42538
21:24:52|3.42538
21:24:54|3.42538
21:24:55|3.42537
21:24:55|3.42537
21:24:56|3.42537
21:24:57|3.42537
21:24:58|3.42537
21:24:59|3.42537
21:25:01|3.42537
21:25:02|3.42537
21:25:03|3.42537
21:25:05|3.42537
21:25:06|3.42538
21:25:07|3.42988
21:25:08|3.42988
21:25:09|3.42538
21:25:10|3.42538
21:25:11|3.42538
21:25:12|3.42538
21:25:13|3.42538
21:25:14|3.42538
21:25:15|3.42538
21:25:16|3.42538
21:25:17|3.42538
21:25:18|3.42538
21:25:19|3.42538
21:25:20|3.42538
21:25:21|3.42538
21:25:22|3.42538
21:25:23|3.42538
21:25:24|3.42538
21:25:25|3.42538
21:25:26|3.42538
21:25:27|3.42538
21:25:28|3.42538
21:25:29|3.42538
21:25:30|3.42538
21:25:31|3.42538
21:25:32|3.42538
21:25:33|3.42538
21:25:34|3.42538
21:25:35|3.42538
21:25:36|3.42538
21:25:37|3.42538
21:25:38|3.42538
21:25:39|3.42538
21:25:40|3.42538
21:25:41|3.42538
21:25:42|3.42538
21:25:43|3.42538
21:25:44|3.42538
21:25:45|3.42538
21:25:47|3.42538
21:25:48|3.42538
21:25:50|3.42538
21:25:51|3.42538
21:25:52|3.42538
21:25:54|3.42538
21:25:54|3.42538
21:25:55|3.42538
21:25:57|3.42538
21:25:57|3.42538
21:25:59|3.42538
21:26:00|3.42538
21:26:00|3.42538
21:26:02|3.42538
21:26:02|3.42798
21:26:04|3.42641
21:26:05|3.42641
21:26:06|3.42641
21:26:07|3.42641
21:26:08|3.42451
21:26:10|3.42451
21:26:11|3.42451
21:26:11|3.42451
21:26:12|3.42451
21:26:14|3.42451
21:26:15|3.42539
21:26:16|3.42539
21:26:18|3.42539
21:26:18|3.42538
21:26:19|3.42743
21:26:21|3.42538
21:26:22|3.42538
21:26:22|3.42538
21:26:24|3.42538
21:26:25|3.42538
21:26:25|3.42538
21:26:26|3.42538
21:26:28|3.42538
21:26:29|3.42538
21:26:29|3.42538
21:26:31|3.42538
21:26:31|3.42538
21:26:32|3.42538
21:26:33|3.42538
21:26:35|3.42538
21:26:35|3.42538
21:26:37|3.42538
21:26:38|3.42538
21:26:38|3.42538
21:26:40|3.42538
21:26:40|3.42538
21:26:41|3.42538
21:26:42|3.42538
21:26:43|3.42537
21:26:45|3.42537
21:26:46|3.42537
21:26:47|3.42537
21:26:48|3.42537
21:26:49|3.42537
21:26:50|3.42537
21:26:51|3.42537
21:26:52|3.42537
21:26:53|3.42537
21:26:55|3.42787
21:26:55|3.42787
21:26:56|3.42787
21:26:57|3.42787
21:26:58|3.42787
21:26:59|3.42787
21:27:00|3.42787
21:27:01|3.42787
21:27:02|3.42787
21:27:04|3.42787
21:27:06|3.42797
21:27:07|3.42797
21:27:08|3.42797
21:27:09|3.42797
21:27:10|3.42797
21:27:12|3.42787
21:27:13|3.42787
21:27:14|3.42797
21:27:15|3.42797
21:27:16|3.42797
21:27:17|3.42797
21:27:17|3.428
21:27:19|3.428
21:27:20|3.428
21:27:21|3.428
21:27:22|3.42797
21:27:23|3.42797
21:27:24|3.42797
21:27:25|3.42797
21:27:26|3.42797
21:27:27|3.42797
21:27:28|3.42797
21:27:29|3.42797
21:27:30|3.42797
21:27:31|3.42797
21:27:32|3.42797
21:27:33|3.42797
21:27:34|3.42797
21:27:35|3.42797
21:27:36|3.42797
21:27:36|3.42799
21:27:38|3.42799
21:27:38|3.42801
21:27:40|3.42801
21:27:40|3.42801
21:27:42|3.42801
21:27:42|3.42801
21:27:44|3.42801
21:27:45|3.42997
21:27:46|3.42997
21:27:46|3.42997
21:27:49|3.42997
21:27:49|3.42805
21:27:51|3.42805
21:27:52|3.42805
21:27:54|3.42805
21:27:54|3.42997
21:27:56|3.42997
21:27:57|3.42805
21:27:57|3.42805
21:27:58|3.42805
21:28:00|3.42805
21:28:01|3.42808
21:28:01|3.42808
21:28:02|3.42808
21:28:04|3.42808
21:28:05|3.42808
21:28:05|3.42808
21:28:07|3.42808
21:28:07|3.42808
21:28:09|3.42808
21:28:10|3.42808
21:28:10|3.42991
21:28:12|3.42991
21:28:13|3.42997
21:28:14|3.42997
21:28:15|3.42997
21:28:16|3.42997
21:28:16|3.42997
21:28:18|3.42994
21:28:18|3.42994
21:28:19|3.42994
21:28:20|3.42997
21:28:22|3.42997
21:28:23|3.42997
21:28:24|3.42997
21:28:24|3.42997
21:28:25|3.42997
21:28:26|3.42997
21:28:28|3.42997
21:28:29|3.42997
21:28:30|3.42997
21:28:31|3.42997
21:28:32|3.42997
21:28:33|3.42997
21:28:34|3.42997
21:28:35|3.42997
21:28:36|3.42997
21:28:37|3.42997
21:28:38|3.42997
21:28:39|3.42997
21:28:40|3.42997
21:28:41|3.42997
21:28:42|3.42997
21:28:43|3.42997
21:28:44|3.42997
21:28:45|3.42852
21:28:46|3.42852
21:28:47|3.42852
21:28:48|3.42852
21:28:50|3.42852
21:28:51|3.42852
21:28:52|3.42852
21:28:53|3.42852
21:28:54|3.42852
21:28:55|3.42852
21:28:57|3.42852
21:28:57|3.42852
21:28:59|3.42852
21:29:00|3.42852
21:29:01|3.42852
21:29:02|3.42852
21:29:04|3.42852
21:29:06|3.42995
21:29:07|3.42852
21:29:08|3.42852
21:29:08|3.42852
21:29:10|3.42852
21:29:11|3.42852
21:29:12|3.42852
21:29:13|3.42852
21:29:14|3.42999
21:29:15|3.42999
21:29:16|3.42999
21:29:17|3.42999
21:29:18|3.42999
21:29:19|3.42999
21:29:20|3.42999
21:29:21|3.43
21:29:22|3.43
21:29:23|3.42853
21:29:24|3.42853
21:29:25|3.42853
21:29:26|3.42853
21:29:27|3.42853
21:29:28|3.42853
21:29:29|3.42853
21:29:30|3.42853
21:29:31|3.42853
21:29:32|3.42853
21:29:33|3.43
21:29:34|3.43
21:29:35|3.43
21:29:36|3.43
21:29:37|3.43
21:29:38|3.43
21:29:39|3.43
21:29:40|3.43
21:29:41|3.43
21:29:42|3.43
21:29:43|3.43
21:29:44|3.43
21:29:45|3.43
21:29:46|3.43
21:29:47|3.43
21:29:48|3.42
21:29:49|3.42
21:29:51|3.42
21:29:52|3.42143
21:29:53|3.42143
21:29:53|3.41988
21:29:56|3.40999
21:29:57|3.40999
21:29:58|3.41864
21:29:58|3.41196
21:29:59|3.41196
21:30:02|3.41196
21:30:02|3.41196
21:30:03|3.41196
21:30:04|3.41196
21:30:06|3.41196
21:30:07|3.41196
21:30:08|3.41196
21:30:09|3.41196
21:30:10|3.41196
21:30:11|3.41785
21:30:12|3.41785
21:30:13|3.41785
21:30:14|3.41782
21:30:15|3.41782
21:30:16|3.41135
21:30:17|3.41135
21:30:18|3.41135
21:30:19|3.41135
21:30:20|3.41135
21:30:22|3.41782
21:30:23|3.41196
21:30:23|3.41772
21:30:25|3.41772
21:30:26|3.41772
21:30:27|3.41772
21:30:27|3.41772
21:30:29|3.41772
21:30:30|3.41772
21:30:30|3.41772
21:30:31|3.41196
21:30:33|3.41196
21:30:33|3.41611
21:30:34|3.41142
21:30:36|3.41135
21:30:36|3.41135
21:30:38|3.41135
21:30:38|3.41135
21:30:39|3.41135
21:30:40|3.41535
21:30:41|3.41535
21:30:42|3.41136
21:30:44|3.41136
21:30:44|3.41136
21:30:45|3.41136
21:30:46|3.41136
21:30:47|3.41136
21:30:48|3.41136
21:30:50|3.41136
21:30:50|3.41136
21:30:51|3.41136
21:30:53|3.412
21:30:54|3.412
21:30:55|3.412
21:30:57|3.412
21:30:58|3.41338
21:30:59|3.41338
21:31:00|3.41338
21:31:02|3.41134
21:31:03|3.40973
21:31:04|3.402
21:31:06|3.4
21:31:06|3.40201
21:31:07|3.40201
21:31:08|3.40201
21:31:09|3.40201
21:31:11|3.40201
21:31:12|3.402
21:31:13|3.402
21:31:14|3.4
21:31:15|3.40199
21:31:16|3.40199
21:31:17|3.4
21:31:18|3.4
21:31:19|3.4008
21:31:20|3.40001
21:31:21|3.40001
21:31:22|3.40001
21:31:24|3.40001
21:31:25|3.40001
21:31:25|3.40001
21:31:27|3.40001
21:31:28|3.4
21:31:29|3.4
21:31:29|3.40001
21:31:31|3.4
21:31:31|3.4
21:31:32|3.4
21:31:33|3.4
21:31:35|3.4
21:31:35|3.4
21:31:36|3.4
21:31:37|3.40192
21:31:38|3.40192
21:31:41|3.40192
21:31:41|3.40192
21:31:42|3.4
21:31:43|3.4
21:31:44|3.4
21:31:45|3.4
21:31:46|3.40001
21:31:47|3.40191
21:31:48|3.40191
21:31:49|3.40191
21:31:50|3.40001
21:31:52|3.40001
21:31:54|3.40192
21:31:55|3.40191
21:31:57|3.40191
21:31:59|3.40199
21:32:00|3.40199
21:32:00|3.40199
21:32:01|3.40199
21:32:02|3.40199
21:32:04|3.40197
21:32:04|3.40004
21:32:07|3.40002
21:32:08|3.402
21:32:09|3.40002
21:32:10|3.40002
21:32:12|3.40002
21:32:13|3.40002
21:32:14|3.40002
21:32:15|3.40002
21:32:15|3.40002
21:32:16|3.40002
21:32:18|3.40002
21:32:19|3.40199
21:32:19|3.40199
21:32:20|3.40199
21:32:22|3.40199
21:32:23|3.40199
21:32:24|3.40199
21:32:25|3.40199
21:32:26|3.40199
21:32:27|3.40199
21:32:28|3.40002
21:32:29|3.40002
21:32:30|3.40002
21:32:31|3.40002
21:32:32|3.4
21:32:33|3.40194
21:32:33|3.402
21:32:35|3.402
21:32:35|3.402
21:32:37|3.4099
21:32:38|3.4099
21:32:38|3.4099
21:32:39|3.40005
21:32:40|3.40005
21:32:41|3.41078
21:32:42|3.40562
21:32:43|3.40562
21:32:44|3.41035
21:32:45|3.40272
21:32:47|3.40272
21:32:48|3.4099
21:32:49|3.4099
21:32:49|3.4099
21:32:50|3.4099
21:32:52|3.4099
21:32:52|3.4099
21:32:53|3.4099
21:32:55|3.4147
21:32:56|3.4147
21:32:57|3.4147
21:32:58|3.41098
21:32:59|3.41098
21:33:00|3.41098
21:33:01|3.41098
21:33:01|3.41098
21:33:02|3.41098
21:33:04|3.40998
21:33:06|3.41071
21:33:06|3.41411
21:33:07|3.41411
21:33:09|3.41411
21:33:10|3.4147
21:33:11|3.41411
21:33:12|3.41411
21:33:13|3.41644
21:33:14|3.41759
21:33:15|3.41836
21:33:16|3.41988
21:33:17|3.42689
21:33:18|3.42689
21:33:19|3.41798
21:33:21|3.42891
21:33:22|3.43157
21:33:22|3.43157
21:33:24|3.42891
21:33:24|3.42891
21:33:26|3.41983
21:33:27|3.42693
21:33:28|3.42693
21:33:29|3.42693
21:33:30|3.42693
21:33:31|3.42693
21:33:32|3.42693
21:33:32|3.42781
21:33:34|3.42781
21:33:35|3.42781
21:33:35|3.42781
21:33:37|3.42781
21:33:37|3.43149
21:33:38|3.43149
21:33:39|3.43154
21:33:41|3.43154
21:33:41|3.43149
21:33:43|3.43149
21:33:43|3.43149
21:33:44|3.43062
21:33:45|3.43062
21:33:46|3.42695
21:33:48|3.42695
21:33:48|3.4308
21:33:49|3.43062
21:33:50|3.43062
21:33:51|3.43062
21:33:53|3.43062
21:33:54|3.42027
21:33:55|3.42027
21:33:56|3.42695
21:33:57|3.43061
21:33:58|3.43061
21:33:59|3.43061
21:34:00|3.43061
21:34:01|3.43062
21:34:02|3.43062
21:34:03|3.43062
21:34:05|3.43062
21:34:06|3.43
21:34:08|3.43
21:34:08|3.43
21:34:10|3.43
21:34:11|3.43061
21:34:13|3.43061
21:34:14|3.43061
21:34:15|3.43061
21:34:16|3.43061
21:34:17|3.43061
21:34:18|3.43061
21:34:19|3.43061
21:34:20|3.43061
21:34:21|3.43061
21:34:22|3.43061
21:34:23|3.43061
21:34:24|3.43061
21:34:25|3.43061
21:34:26|3.43061
21:34:27|3.43061
21:34:28|3.43061
21:34:29|3.43061
21:34:30|3.43061
21:34:31|3.43061
21:34:32|3.43061
21:34:33|3.43061
21:34:34|3.42663
21:34:35|3.42663
21:34:36|3.42663
21:34:37|3.42663
21:34:38|3.42663
21:34:39|3.43
21:34:40|3.43
21:34:41|3.43
21:34:42|3.43
21:34:43|3.43
21:34:44|3.43
21:34:45|3.43
21:34:46|3.43
21:34:47|3.43
21:34:48|3.43061
21:34:49|3.43061
21:34:50|3.43061
21:34:51|3.43
21:34:52|3.43
21:34:53|3.43
21:34:54|3.43
21:34:55|3.43
21:34:56|3.43
21:34:58|3.43
21:34:59|3.43
21:35:00|3.43
21:35:02|3.43
21:35:02|3.43
21:35:04|3.43
21:35:06|3.43
21:35:08|3.43
21:35:09|3.43
21:35:10|3.43
21:35:11|3.43
21:35:12|3.43
21:35:13|3.43
21:35:14|3.42778
21:35:15|3.42778
21:35:16|3.42778
21:35:17|3.43
21:35:18|3.43
21:35:19|3.43
21:35:20|3.43
21:35:21|3.43
21:35:22|3.43
21:35:23|3.43
21:35:24|3.43
21:35:25|3.43
21:35:26|3.43
21:35:27|3.43
21:35:28|3.43
21:35:29|3.43
21:35:30|3.43
21:35:31|3.43
21:35:32|3.43
21:35:33|3.43
21:35:34|3.43
21:35:35|3.43
21:35:36|3.43
21:35:37|3.43
21:35:38|3.43
21:35:39|3.42778
21:35:40|3.42778
21:35:41|3.42778
21:35:42|3.42778
21:35:43|3.42778
21:35:44|3.42778
21:35:45|3.42778
21:35:46|3.42778
21:35:47|3.42778
21:35:48|3.42998
21:35:49|3.42999
21:35:50|3.42778
21:35:52|3.42778
21:35:52|3.42778
21:35:54|3.42778
21:35:54|3.42778
21:35:56|3.42778
21:35:58|3.42778
21:35:59|3.42778
21:35:59|3.42778
21:36:02|3.42999
21:36:03|3.42779
21:36:04|3.42779
21:36:05|3.42779
21:36:06|3.42779
21:36:07|3.42779
21:36:09|3.42779
21:36:09|3.42779
21:36:11|3.42999
21:36:11|3.42999
21:36:12|3.42999
21:36:14|3.42999
21:36:15|3.42999
21:36:16|3.42999
21:36:17|3.42999
21:36:18|3.42999
21:36:18|3.42999
21:36:20|3.42778
21:36:21|3.42778
21:36:22|3.42778
21:36:22|3.42778
21:36:24|3.42778
21:36:24|3.42778
21:36:26|3.42778
21:36:26|3.42778
21:36:27|3.42778
21:36:28|3.42999
21:36:30|3.42999
21:36:31|3.42999
21:36:32|3.42999
21:36:33|3.42999
21:36:33|3.42999
21:36:34|3.42999
21:36:35|3.42999
21:36:36|3.42999
21:36:38|3.42778
21:36:38|3.42778
21:36:39|3.42778
21:36:40|3.42778
21:36:42|3.42778
21:36:42|3.42778
21:36:44|3.42778
21:36:44|3.42778
21:36:46|3.42778
21:36:46|3.42778
21:36:48|3.42778
21:36:48|3.42778
21:36:49|3.42778
21:36:51|3.42778
21:36:51|3.42778
21:36:53|3.42778
21:36:53|3.42778
21:36:54|3.42778
21:36:56|3.42778
21:36:57|3.42999
21:36:58|3.42999
21:36:59|3.42995
21:37:00|3.42995
21:37:02|3.42995
21:37:02|3.42995
21:37:04|3.42995
21:37:04|3.42995
21:37:07|3.42995
21:37:08|3.42999
21:37:09|3.42999
21:37:10|3.42999
21:37:11|3.42999
21:37:12|3.42999
21:37:13|3.42999
21:37:14|3.42997
21:37:15|3.42999
21:37:16|3.42999
21:37:18|3.42999
21:37:19|3.42999
21:37:20|3.42999
21:37:21|3.42998
21:37:22|3.42998
21:37:22|3.42998
21:37:24|3.42998
21:37:25|3.42998
21:37:26|3.42998
21:37:27|3.42998
21:37:28|3.42778
21:37:28|3.42778
21:37:30|3.42778
21:37:31|3.429
21:37:32|3.429
21:37:33|3.429
21:37:34|3.429
21:37:35|3.42902
21:37:36|3.42902
21:37:37|3.42902
21:37:38|3.42902
21:37:39|3.42902
21:37:40|3.42902
21:37:41|3.42902
21:37:42|3.42903
21:37:43|3.42903
21:37:44|3.42904
21:37:45|3.42904
21:37:46|3.42904
21:37:47|3.42904
21:37:48|3.42999
21:37:49|3.42999
21:37:50|3.42999
21:37:51|3.42999
21:37:52|3.42999
21:37:53|3.42999
21:37:54|3.42999
21:37:55|3.42998
21:37:56|3.4277
21:37:57|3.4277
21:37:58|3.4277
21:37:59|3.4277
21:38:00|3.4277
21:38:02|3.42771
21:38:03|3.42771
21:38:04|3.42771
21:38:05|3.42771
21:38:07|3.42771
21:38:08|3.42771
21:38:09|3.42772
21:38:10|3.42772
21:38:11|3.42772
21:38:12|3.42772
21:38:13|3.42772
21:38:14|3.42772
21:38:15|3.42998
21:38:16|3.42998
21:38:18|3.4277
21:38:18|3.4277
21:38:20|3.4277
21:38:20|3.42997
21:38:21|3.42997
21:38:23|3.42772
21:38:23|3.42772
21:38:24|3.42772
21:38:26|3.42772
21:38:26|3.4277
21:38:27|3.43
21:38:28|3.43061
21:38:29|3.43061
21:38:31|3.43061
21:38:32|3.43061
21:38:33|3.43061
21:38:34|3.43061
21:38:35|3.42999
21:38:35|3.42999
21:38:36|3.42999
21:38:38|3.42999
21:38:38|3.42999
21:38:39|3.42997
21:38:40|3.42997
21:38:41|3.4294
21:38:42|3.4294
21:38:43|3.4294
21:38:44|3.4294
21:38:45|3.4294
21:38:46|3.42999
21:38:48|3.42999
21:38:48|3.42999
21:38:49|3.42999
21:38:51|3.43
21:38:52|3.43
21:38:52|3.43
21:38:53|3.43
21:38:54|3.43061
21:38:55|3.43061
21:38:56|3.43001
21:38:58|3.43001
21:38:59|3.43001
21:39:01|3.43001
21:39:01|3.43001
21:39:02|3.43001
21:39:03|3.43149
21:39:05|3.43149
21:39:05|3.43149
21:39:07|3.43149
21:39:07|3.43149
21:39:08|3.43149
21:39:09|3.43149
21:39:10|3.43
21:39:12|3.43
21:39:12|3.43149
21:39:14|3.43149
21:39:15|3.43
21:39:16|3.42998
21:39:17|3.42998
21:39:17|3.42999
21:39:19|3.42999
21:39:20|3.42999
21:39:21|3.42999
21:39:22|3.42999
21:39:23|3.42999
21:39:24|3.42999
21:39:25|3.42999
21:39:26|3.42999
21:39:27|3.4294
21:39:28|3.42999
21:39:29|3.42999
21:39:30|3.42999
21:39:31|3.42999
21:39:32|3.42999
21:39:33|3.42999
21:39:34|3.42999
21:39:35|3.42999
21:39:36|3.42999
21:39:37|3.42999
21:39:38|3.42999
21:39:39|3.42999
21:39:40|3.42999
21:39:41|3.42999
21:39:42|3.42999
21:39:43|3.42999
21:39:44|3.43149
21:39:45|3.43149
21:39:46|3.43149
21:39:47|3.43149
21:39:48|3.43149
21:39:49|3.43149
21:39:50|3.42998
21:39:51|3.42998
21:39:52|3.43149
21:39:53|3.43157
21:39:54|3.43157
21:39:55|3.43157
21:39:56|3.43157
21:39:57|3.43157
21:39:58|3.43157
21:39:59|3.43157
21:40:00|3.43157
21:40:02|3.4315
21:40:03|3.43181
21:40:05|3.43181
21:40:05|3.43499
21:40:07|3.43499
21:40:07|3.43451
21:40:09|3.43452
21:40:10|3.43456
21:40:11|3.4315
21:40:11|3.4315
21:40:13|3.43451
21:40:14|3.43451
21:40:15|3.43453
21:40:16|3.43456
21:40:16|3.43453
21:40:17|3.43453
21:40:19|3.43213
21:40:19|3.43454
21:40:21|3.43454
21:40:22|3.43452
21:40:23|3.43452
21:40:24|3.43451
21:40:25|3.43451
21:40:26|3.435
21:40:27|3.435
21:40:28|3.435
21:40:29|3.435
21:40:29|3.435
21:40:31|3.43498
21:40:32|3.43498
21:40:32|3.43499
21:40:33|3.43499
21:40:34|3.43499
21:40:36|3.43499
21:40:37|3.43499
21:40:38|3.43498
21:40:39|3.43452
21:40:40|3.43452
21:40:40|3.43452
21:40:42|3.43498
21:40:43|3.432
21:40:43|3.432
21:40:45|3.432
21:40:45|3.432
21:40:47|3.4277
21:40:48|3.4277
21:40:49|3.4277
21:40:50|3.4277
21:40:51|3.4277
21:40:51|3.4277
21:40:53|3.4277
21:40:53|3.4277
21:40:55|3.4277
21:40:56|3.4277
21:40:56|3.4277
21:40:58|3.4277
21:40:58|3.4277
21:41:00|3.4277
21:41:01|3.4277
21:41:03|3.4277
21:41:04|3.4277
21:41:05|3.4277
21:41:05|3.4277
21:41:06|3.42918
21:41:08|3.42918
21:41:09|3.42918
21:41:10|3.42918
21:41:10|3.42918
21:41:12|3.42918
21:41:13|3.43194
21:41:15|3.43194
21:41:16|3.4277
21:41:17|3.4277
21:41:18|3.42741
21:41:19|3.42657
21:41:20|3.42657
21:41:21|3.42658
21:41:22|3.42658
21:41:24|3.42658
21:41:25|3.42187
21:41:26|3.42187
21:41:27|3.42187
21:41:28|3.42075
21:41:29|3.42
21:41:30|3.42
21:41:31|3.42
21:41:32|3.42
21:41:33|3.41868
21:41:34|3.41742
21:41:35|3.41787
21:41:36|3.41787
21:41:37|3.41787
21:41:38|3.41787
21:41:39|3.41022
21:41:40|3.41022
21:41:41|3.41709
21:41:42|3.40967
21:41:43|3.4097
21:41:44|3.40976
21:41:45|3.40976
21:41:46|3.40976
21:41:47|3.4098
21:41:48|3.40979
21:41:49|3.40979
21:41:50|3.40979
21:41:51|3.40976
21:41:52|3.40481
21:41:53|3.40481
21:41:54|3.40481
21:41:55|3.40481
21:41:56|3.40481
21:41:57|3.40244
21:41:58|3.40244
21:41:59|3.40244
21:42:00|3.40247
21:42:02|3.40247
21:42:03|3.40779
21:42:04|3.40779
21:42:06|3.40779
21:42:08|3.40245
21:42:08|3.40781
21:42:09|3.40781
21:42:11|3.41156
21:42:11|3.41156
21:42:13|3.41156
21:42:14|3.41333
21:42:16|3.40787
21:42:16|3.40787
21:42:18|3.40787
21:42:19|3.40787
21:42:20|3.40787
21:42:21|3.40787
21:42:22|3.4079
21:42:23|3.4079
21:42:24|3.4079
21:42:25|3.4079
21:42:26|3.4079
21:42:26|3.4079
21:42:27|3.4079
21:42:29|3.41319
21:42:30|3.41319
21:42:31|3.41319
21:42:32|3.41319
21:42:32|3.41319
21:42:33|3.41319
21:42:35|3.41319
21:42:36|3.41285
21:42:37|3.41285
21:42:38|3.41285
21:42:38|3.40804
21:42:39|3.40804
21:42:41|3.41243
21:42:41|3.41243
21:42:43|3.40806
21:42:44|3.40659
21:42:44|3.40659
21:42:45|3.40659
21:42:46|3.41441
21:42:48|3.41441
21:42:48|3.41441
21:42:50|3.41441
21:42:51|3.41319
21:42:51|3.41319
21:42:53|3.41631
21:42:53|3.41631
21:42:55|3.41631
21:42:55|3.41631
21:42:56|3.41634
21:42:58|3.41634
21:42:59|3.41634
21:42:59|3.41631
21:43:00|3.41631
21:43:02|3.41319
21:43:02|3.41319
21:43:04|3.41315
21:43:06|3.40985
21:43:07|3.40985
21:43:08|3.40985
21:43:09|3.40985
21:43:10|3.41017
21:43:12|3.41017
21:43:14|3.41017
21:43:15|3.41017
21:43:16|3.41017
21:43:17|3.41017
21:43:18|3.41017
21:43:18|3.41017
21:43:19|3.41017
21:43:21|3.41017
21:43:22|3.41017
21:43:23|3.41017
21:43:24|3.41017
21:43:25|3.41017
21:43:26|3.41017
21:43:27|3.41017
21:43:28|3.41017
21:43:29|3.41017
21:43:30|3.41634
21:43:31|3.41151
21:43:32|3.41629
21:43:32|3.41629
21:43:34|3.41629
21:43:35|3.41629
21:43:35|3.41629
21:43:37|3.41629
21:43:37|3.41629
21:43:39|3.41629
21:43:40|3.41629
21:43:40|3.41629
21:43:42|3.41629
21:43:43|3.41629
21:43:43|3.41629
21:43:45|3.41629
21:43:46|3.41629
21:43:47|3.41885
21:43:48|3.41885
21:43:48|3.41686
21:43:49|3.4169
21:43:50|3.4169
21:43:52|3.42545
21:43:53|3.42548
21:43:54|3.42549
21:43:54|3.42236
21:43:56|3.42616
21:43:57|3.42996
21:43:58|3.42996
21:43:58|3.42549
21:43:59|3.42549
21:44:01|3.42549
21:44:01|3.42936
21:44:02|3.42936
21:44:05|3.42936
21:44:05|3.42996
21:44:07|3.42563
21:44:08|3.42563
21:44:09|3.42563
21:44:09|3.42563
21:44:11|3.42935
21:44:12|3.42936
21:44:13|3.42563
21:44:14|3.42563
21:44:15|3.42563
21:44:16|3.42563
21:44:17|3.42563
21:44:18|3.42936
21:44:19|3.42936
21:44:19|3.42936
21:44:21|3.43
21:44:22|3.43
21:44:23|3.43
21:44:24|3.43
21:44:25|3.43
21:44:25|3.43
21:44:26|3.43
21:44:28|3.43
21:44:29|3.43
21:44:30|3.43
21:44:30|3.43
21:44:32|3.42673
21:44:33|3.43
21:44:34|3.43
21:44:34|3.43
21:44:37|3.43
21:44:37|3.43
21:44:38|3.43
21:44:39|3.43
21:44:40|3.43
21:44:41|3.43
21:44:42|3.43
21:44:43|3.42999
21:44:45|3.42999
21:44:45|3.42999
21:44:47|3.42937
21:44:48|3.42937
21:44:48|3.42937
21:44:49|3.42937
21:44:51|3.42937
21:44:51|3.42937
21:44:52|3.42937
21:44:53|3.42937
21:44:54|3.42937
21:44:55|3.42937
21:44:56|3.42937
21:44:57|3.43
21:44:58|3.43
21:44:59|3.43
21:45:00|3.42938
21:45:02|3.42938
21:45:03|3.42938
21:45:03|3.42938
21:45:05|3.42938
21:45:07|3.42938
21:45:07|3.42938
21:45:09|3.42938
21:45:10|3.42938
21:45:12|3.42938
21:45:13|3.42938
21:45:14|3.42938
21:45:15|3.42938
21:45:16|3.42938
21:45:17|3.42937
21:45:17|3.429
21:45:19|3.4255
21:45:19|3.4255
21:45:20|3.4255
21:45:22|3.4255
21:45:22|3.42936
21:45:23|3.42936
21:45:25|3.42934
21:45:26|3.42934
21:45:27|3.429
21:45:28|3.42247
21:45:28|3.42247
21:45:29|3.42247
21:45:31|3.42247
21:45:32|3.42889
21:45:32|3.42889
21:45:33|3.42889
21:45:35|3.42889
21:45:35|3.42918
21:45:37|3.42918
21:45:37|3.42247
21:45:39|3.4261
21:45:40|3.4261
21:45:41|3.4261
21:45:42|3.4261
21:45:42|3.42609
21:45:43|3.42609
21:45:45|3.42609
21:45:46|3.42609
21:45:46|3.42609
21:45:47|3.42848
21:45:48|3.42501
21:45:50|3.42501
21:45:50|3.42857
21:45:51|3.42857
21:45:52|3.42857
21:45:54|3.42857
21:45:55|3.42855
21:45:56|3.42502
21:45:57|3.42502
21:45:58|3.42502
21:45:59|3.425
21:45:59|3.425
21:46:01|3.425
21:46:02|3.4235
21:46:03|3.4235
21:46:04|3.4235
21:46:05|3.4224
21:46:07|3.4224
21:46:09|3.42112
21:46:10|3.42112
21:46:11|3.42112
21:46:12|3.42112
21:46:13|3.42112
21:46:14|3.42112
21:46:15|3.41954
21:46:16|3.41954
21:46:17|3.41953
21:46:18|3.41953
21:46:19|3.41953
21:46:20|3.41439
21:46:22|3.41953
21:46:23|3.41953
21:46:24|3.41541
21:46:25|3.41541
21:46:26|3.41235
21:46:27|3.41954
21:46:28|3.41427
21:46:29|3.41432
21:46:30|3.42181
21:46:31|3.42181
21:46:32|3.42181
21:46:33|3.42181
21:46:34|3.42181
21:46:35|3.42181
21:46:36|3.41511
21:46:37|3.41511
21:46:38|3.41511
21:46:39|3.41432
21:46:40|3.41432
21:46:41|3.41432
21:46:42|3.41432
21:46:43|3.41432
21:46:44|3.42124
21:46:45|3.42124
21:46:46|3.42124
21:46:47|3.42124
21:46:48|3.421
21:46:49|3.421
21:46:50|3.421
21:46:51|3.421
21:46:52|3.42178
21:46:53|3.42178
21:46:54|3.41654
21:46:55|3.4217
21:46:56|3.4217
21:46:57|3.4217
21:46:58|3.4217
21:46:59|3.4217
21:47:00|3.4217
21:47:01|3.4217
21:47:02|3.42124
21:47:03|3.42124
21:47:04|3.41954
21:47:05|3.42181
21:47:06|3.42181
21:47:08|3.425
21:47:09|3.425
21:47:11|3.42693
21:47:12|3.42855
21:47:13|3.42897
21:47:14|3.42897
21:47:16|3.42694
21:47:17|3.42694
21:47:18|3.42694
21:47:19|3.42694
21:47:21|3.42693
21:47:22|3.42693
21:47:23|3.429
21:47:24|3.42998
21:47:25|3.42998
21:47:26|3.42438
21:47:28|3.42438
21:47:29|3.42438
21:47:30|3.42438
21:47:30|3.42438
21:47:31|3.43309
21:47:33|3.43499
21:47:34|3.43506
21:47:35|3.43506
21:47:36|3.43506
21:47:37|3.43506
21:47:38|3.43506
21:47:39|3.43506
21:47:40|3.43506
21:47:41|3.43506
21:47:42|3.43506
21:47:43|3.43506
21:47:44|3.43506
21:47:45|3.43227
21:47:46|3.43594
21:47:47|3.43594
21:47:48|3.43594
21:47:49|3.435
21:47:51|3.435
21:47:52|3.435
21:47:52|3.435
21:47:53|3.4417
21:47:55|3.4417
21:47:55|3.4417
21:47:57|3.4417
21:47:57|3.4417
21:47:58|3.4417
21:48:00|3.4417
21:48:00|3.4417
21:48:02|3.4417
21:48:03|3.4417
21:48:04|3.4417
21:48:05|3.4417
21:48:06|3.4417
21:48:07|3.4417
21:48:09|3.44169
21:48:10|3.43923
21:48:12|3.43927
21:48:13|3.43927
21:48:15|3.43927
21:48:16|3.43927
21:48:17|3.43927
21:48:19|3.43927
21:48:20|3.44169
21:48:22|3.44169
21:48:22|3.43933
21:48:23|3.43933
21:48:25|3.43933
21:48:26|3.43933
21:48:26|3.43933
21:48:28|3.44
21:48:29|3.43884
21:48:30|3.4365
21:48:31|3.4365
21:48:32|3.4365
21:48:33|3.4365
21:48:34|3.43884
21:48:35|3.43884
21:48:36|3.43884
21:48:37|3.43884
21:48:38|3.43884
21:48:39|3.43884
21:48:40|3.43884
21:48:41|3.43884
21:48:42|3.43884
21:48:43|3.43884
21:48:44|3.43884
21:48:45|3.43999
21:48:46|3.43999
21:48:47|3.43999
21:48:49|3.43999
21:48:50|3.43999
21:48:51|3.43999
21:48:52|3.43999
21:48:53|3.43999
21:48:54|3.43999
21:48:55|3.43999
21:48:56|3.43999
21:48:57|3.43999
21:48:58|3.43884
21:48:59|3.43995
21:49:00|3.4378
21:49:01|3.4378
21:49:02|3.43594
21:49:03|3.43594
21:49:04|3.43594
21:49:05|3.43594
21:49:06|3.43594
21:49:07|3.44
21:49:08|3.43818
21:49:10|3.43818
21:49:10|3.43818
21:49:12|3.43818
21:49:12|3.43818
21:49:14|3.43818
21:49:15|3.43818
21:49:16|3.43818
21:49:18|3.43818
21:49:18|3.43979
21:49:19|3.43979
21:49:21|3.43979
21:49:21|3.43979
21:49:22|3.43827
21:49:23|3.43827
21:49:24|3.43827
21:49:25|3.43827
21:49:26|3.43827
21:49:27|3.43827
21:49:28|3.43827
21:49:29|3.43827
21:49:30|3.44169
21:49:31|3.44169
21:49:32|3.44169
21:49:33|3.44169
21:49:34|3.44169
21:49:35|3.44169
21:49:37|3.44169
21:49:38|3.44169
21:49:38|3.4417
21:49:40|3.4417
21:49:40|3.4417
21:49:42|3.4417
21:49:43|3.4417
21:49:44|3.4417
21:49:45|3.4417
21:49:46|3.4417
21:49:47|3.44258
21:49:48|3.44258
21:49:49|3.44299
21:49:50|3.44299
21:49:52|3.44299
21:49:53|3.44299
21:49:53|3.44299
21:49:55|3.44299
21:49:56|3.44475
21:49:57|3.44517
21:49:58|3.44517
21:49:59|3.44517
21:50:00|3.44517
21:50:01|3.44997
21:50:03|3.44827
21:50:04|3.44827
21:50:05|3.44827
21:50:06|3.44827
21:50:07|3.44827
21:50:08|3.44827
21:50:09|3.44827
21:50:11|3.44517
21:50:11|3.44517
21:50:12|3.44972
21:50:13|3.44972
21:50:14|3.44972
21:50:16|3.44518
21:50:16|3.44518
21:50:17|3.44971
21:50:19|3.44971
21:50:20|3.44971
21:50:21|3.44971
21:50:22|3.44447
21:50:23|3.44447
21:50:24|3.44447
21:50:25|3.44447
21:50:26|3.44447
21:50:26|3.44447
21:50:28|3.44447
21:50:29|3.44447
21:50:30|3.44999
21:50:31|3.44999
21:50:32|3.44999
21:50:33|3.44999
21:50:34|3.44999
21:50:35|3.45
21:50:36|3.45
21:50:37|3.45
21:50:38|3.45
21:50:39|3.44669
21:50:40|3.44669
21:50:41|3.44669
21:50:42|3.44669
21:50:43|3.44669
21:50:44|3.44669
21:50:45|3.45
21:50:46|3.45
21:50:47|3.45
21:50:48|3.45
21:50:49|3.45
21:50:50|3.45
21:50:51|3.45
21:50:52|3.44999
21:50:53|3.44999
21:50:54|3.44999
21:50:55|3.44999
21:50:56|3.44999
21:50:57|3.44999
21:50:58|3.44999
21:50:59|3.44999
21:51:00|3.44999
21:51:01|3.44999
21:51:02|3.44999
21:51:03|3.44999
21:51:04|3.44999
21:51:05|3.44999
21:51:06|3.44999
21:51:07|3.44999
21:51:08|3.44998
21:51:09|3.44998
21:51:10|3.44998
21:51:11|3.44998
21:51:13|3.44903
21:51:13|3.44903
21:51:15|3.4428
21:51:16|3.44279
21:51:17|3.44279
21:51:19|3.44279
21:51:20|3.44279
21:51:20|3.44279
21:51:22|3.44279
21:51:23|3.44279
21:51:24|3.44279
21:51:25|3.44301
21:51:26|3.44279
21:51:26|3.44279
21:51:28|3.44279
21:51:29|3.44279
21:51:30|3.44279
21:51:31|3.44279
21:51:32|3.44279
21:51:34|3.44279
21:51:35|3.44279
21:51:36|3.44279
21:51:37|3.44279
21:51:38|3.44279
21:51:38|3.44279
21:51:39|3.44279
21:51:40|3.44279
21:51:41|3.44279
21:51:42|3.44279
21:51:44|3.44279
21:51:45|3.44279
21:51:45|3.44279
21:51:46|3.4428
21:51:47|3.4428
21:51:49|3.4428
21:51:49|3.4428
21:51:51|3.44279
21:51:51|3.44201
21:51:53|3.44201
21:51:53|3.44714
21:51:54|3.44714
21:51:55|3.44201
21:51:57|3.44201
21:51:57|3.44201
21:51:58|3.44201
21:51:59|3.44201
21:52:01|3.44201
21:52:02|3.44201
21:52:03|3.44201
21:52:03|3.44201
21:52:05|3.44201
21:52:06|3.44201
21:52:06|3.44201
21:52:07|3.44201
21:52:09|3.44201
21:52:10|3.44201
21:52:11|3.44201
21:52:13|3.44202
21:52:14|3.44202
21:52:15|3.44202
21:52:16|3.44202
21:52:17|3.44696
21:52:19|3.44696
21:52:20|3.44696
21:52:20|3.44696
21:52:22|3.44696
21:52:23|3.44696
21:52:24|3.44696
21:52:25|3.44612
21:52:26|3.44612
21:52:27|3.44612
21:52:27|3.44612
21:52:28|3.44612
21:52:30|3.44612
21:52:31|3.44612
21:52:32|3.44612
21:52:33|3.44612
21:52:35|3.4461
21:52:36|3.4461
21:52:36|3.4461
21:52:38|3.44202
21:52:38|3.44202
21:52:40|3.44202
21:52:41|3.442
21:52:42|3.442
21:52:43|3.442
21:52:44|3.44577
21:52:44|3.44577
21:52:46|3.44577
21:52:47|3.44577
21:52:48|3.44577
21:52:49|3.44577
21:52:50|3.44577
21:52:51|3.44577
21:52:52|3.442
21:52:53|3.44173
21:52:54|3.44173
21:52:54|3.44173
21:52:55|3.44173
21:52:56|3.44173
21:52:57|3.44173
21:52:58|3.44173
21:53:00|3.44173
21:53:01|3.44173
21:53:01|3.44173
21:53:02|3.44173
21:53:04|3.44173
21:53:04|3.44173
21:53:06|3.44173
21:53:08|3.44173
21:53:08|3.44173
21:53:09|3.44173
21:53:10|3.44552
21:53:11|3.44
21:53:13|3.44
21:53:14|3.44
21:53:16|3.44
21:53:17|3.44173
21:53:18|3.44173
21:53:19|3.44
21:53:20|3.44
21:53:21|3.44553
21:53:22|3.44553
21:53:24|3.44553
21:53:25|3.44553
21:53:26|3.44553
21:53:27|3.44553
21:53:28|3.44553
21:53:29|3.44553
21:53:30|3.446
21:53:31|3.44553
21:53:32|3.44553
21:53:33|3.44553
21:53:34|3.44553
21:53:35|3.44553
21:53:36|3.44553
21:53:38|3.44553
21:53:38|3.44249
21:53:39|3.44249
21:53:40|3.44249
21:53:42|3.44249
21:53:42|3.44249
21:53:44|3.44249
21:53:44|3.44553
21:53:45|3.44553
21:53:46|3.44553
21:53:47|3.445
21:53:48|3.44251
21:53:50|3.46103
21:53:50|3.45894
21:53:52|3.46179
21:53:52|3.45783
21:53:53|3.45441
21:53:55|3.45441
21:53:56|3.45441
21:53:57|3.4617
21:53:58|3.4658
21:53:58|3.4658
21:54:00|3.4483
21:54:00|3.4483
21:54:02|3.46608
21:54:02|3.46355
21:54:04|3.46394
21:54:05|3.46394
21:54:06|3.46399
21:54:07|3.46399
21:54:08|3.46399
21:54:09|3.46754
21:54:10|3.47166
21:54:11|3.47165
21:54:12|3.47165
21:54:13|3.47165
21:54:15|3.47223
21:54:16|3.47384
21:54:18|3.47384
21:54:19|3.47436
21:54:20|3.47591
21:54:21|3.475
21:54:22|3.475
21:54:24|3.4764
21:54:25|3.47544
21:54:26|3.4764
21:54:27|3.4764
21:54:28|3.47544
21:54:29|3.475
21:54:30|3.47157
21:54:31|3.47157
21:54:32|3.47157
21:54:33|3.47157
21:54:34|3.4764
21:54:35|3.4764
21:54:36|3.48
21:54:37|3.48
21:54:38|3.47566
21:54:40|3.47566
21:54:40|3.47566
21:54:41|3.48028
21:54:42|3.48
21:54:43|3.47643
21:54:44|3.48025
21:54:45|3.48001
21:54:46|3.48
21:54:47|3.48311
21:54:48|3.49012
21:54:49|3.49012
21:54:50|3.48029
21:54:52|3.4813
21:54:53|3.4813
21:54:53|3.4813
21:54:54|3.4813
21:54:56|3.4813
21:54:56|3.48598
21:54:58|3.48598
21:54:59|3.48598
21:55:00|3.48598
21:55:01|3.48598
21:55:01|3.48598
21:55:03|3.48598
21:55:04|3.48598
21:55:05|3.48598
21:55:06|3.48591
21:55:07|3.48601
21:55:09|3.48601
21:55:10|3.48601
21:55:10|3.48601
21:55:11|3.48601
21:55:12|3.4859
21:55:13|3.48601
21:55:15|3.48262
21:55:16|3.48262
21:55:18|3.48601
21:55:19|3.48601
21:55:20|3.486
21:55:21|3.486
21:55:22|3.48601
21:55:23|3.48601
21:55:25|3.48116
21:55:26|3.48601
21:55:26|3.48601
21:55:28|3.48601
21:55:29|3.48601
21:55:29|3.48601
21:55:30|3.48601
21:55:32|3.48601
21:55:33|3.49017
21:55:34|3.48604
21:55:35|3.48747
21:55:36|3.49017
21:55:37|3.49017
21:55:38|3.49017
21:55:39|3.49
21:55:41|3.48751
21:55:43|3.48755
21:55:43|3.48755
21:55:44|3.49017
21:55:45|3.49017
21:55:46|3.49017
21:55:47|3.48915
21:55:48|3.49017
21:55:50|3.49017
21:55:50|3.49017
21:55:51|3.49017
21:55:52|3.49017
21:55:53|3.49037
21:55:54|3.49037
21:55:55|3.49036
21:55:56|3.49036
21:55:57|3.49
21:55:58|3.49213
21:56:00|3.49213
21:56:01|3.49638
21:56:03|3.49154
21:56:03|3.49154
21:56:05|3.49154
21:56:06|3.49152
21:56:07|3.49152
21:56:07|3.49152
21:56:09|3.49152
21:56:09|3.49152
21:56:10|3.49154
21:56:12|3.49744
21:56:12|3.49744
21:56:14|3.49744
21:56:14|3.49744
21:56:16|3.49744
21:56:18|3.49863
21:56:18|3.49863
21:56:20|3.49636
21:56:22|3.49862
21:56:23|3.49777
21:56:24|3.49862
21:56:25|3.49862
21:56:26|3.49863
21:56:27|3.4995
21:56:29|3.49999
21:56:29|3.5
21:56:31|3.49863
21:56:32|3.49862
21:56:34|3.5
21:56:34|3.5
21:56:35|3.5
21:56:36|3.49559
21:56:37|3.49999
21:56:38|3.5
21:56:40|3.5
21:56:41|3.5
21:56:41|3.5
21:56:42|3.49999
21:56:43|3.49999
21:56:44|3.5
21:56:45|3.5
21:56:47|3.4964
21:56:48|3.4964
21:56:49|3.49992
21:56:50|3.49992
21:56:51|3.49986
21:56:52|3.49986
21:56:52|3.49986
21:56:54|3.49986
21:56:55|3.49973
21:56:56|3.49973
21:56:57|3.49956
21:56:57|3.49956
21:56:58|3.49956
21:56:59|3.49951
21:57:00|3.49639
21:57:02|3.49313
21:57:03|3.49313
21:57:04|3.49163
21:57:06|3.49163
21:57:07|3.49433
21:57:08|3.4843
21:57:09|3.48048
21:57:10|3.48048
21:57:11|3.48013
21:57:11|3.48417
21:57:13|3.48048
21:57:13|3.48
21:57:15|3.48
21:57:16|3.48
21:57:18|3.47876
21:57:19|3.47815
21:57:20|3.47815
21:57:22|3.47815
21:57:22|3.47815
21:57:23|3.48299
21:57:25|3.48299
21:57:27|3.47876
21:57:28|3.47876
21:57:28|3.47876
21:57:29|3.47876
21:57:31|3.48
21:57:32|3.47876
21:57:33|3.48
21:57:34|3.48
21:57:35|3.47876
21:57:36|3.47876
21:57:37|3.47876
21:57:39|3.47876
21:57:39|3.47876
21:57:40|3.47876
21:57:41|3.47876
21:57:42|3.47876
21:57:43|3.48
21:57:44|3.48
21:57:45|3.48171
21:57:46|3.48171
21:57:47|3.48171
21:57:48|3.48
21:57:49|3.48
21:57:50|3.48
21:57:51|3.48
21:57:52|3.48
21:57:53|3.48
21:57:54|3.48
21:57:56|3.48
21:57:58|3.481
21:57:59|3.47727
21:57:59|3.47727
21:58:00|3.47727
21:58:02|3.47727
21:58:03|3.48048
21:58:04|3.481
21:58:05|3.481
21:58:06|3.481
21:58:07|3.481
21:58:08|3.481
21:58:09|3.481
21:58:11|3.481
21:58:12|3.481
21:58:13|3.481
21:58:14|3.48101
21:58:15|3.48101
21:58:16|3.48101
21:58:18|3.48163
21:58:20|3.48163
21:58:21|3.48163
21:58:23|3.47591
21:58:24|3.48101
21:58:25|3.4779
21:58:27|3.4779
21:58:27|3.4779
21:58:28|3.48101
21:58:30|3.48101
21:58:31|3.48512
21:58:32|3.48512
21:58:33|3.48512
21:58:33|3.48484
21:58:35|3.48484
21:58:36|3.48484
21:58:37|3.48484
21:58:38|3.48484
21:58:39|3.48517
21:58:39|3.47808
21:58:41|3.47808
21:58:42|3.47808
21:58:42|3.48472
21:58:44|3.47823
21:58:45|3.47823
21:58:46|3.48448
21:58:46|3.48436
21:58:48|3.48436
21:58:49|3.48436
21:58:51|3.48436
21:58:52|3.47833
21:58:53|3.48495
21:58:54|3.48495
21:58:54|3.48495
21:58:55|3.47789
21:58:57|3.47789
21:58:58|3.48414
21:58:58|3.48414
21:59:00|3.48414
21:59:01|3.48414
21:59:02|3.48414
21:59:03|3.48414
21:59:04|3.47823
21:59:06|3.47823
21:59:07|3.47823
21:59:08|3.47823
21:59:09|3.47823
21:59:10|3.47823
21:59:11|3.47823
21:59:12|3.48379
21:59:13|3.48379
21:59:14|3.48379
21:59:15|3.47796
21:59:16|3.47796
21:59:17|3.47796
21:59:18|3.47796
21:59:20|3.4783
21:59:22|3.47765
21:59:23|3.47765
21:59:24|3.47765
21:59:25|3.47765
21:59:26|3.47765
21:59:27|3.47793
21:59:28|3.47793
21:59:29|3.47793
21:59:31|3.47672
21:59:31|3.47796
21:59:33|3.48799
21:59:34|3.47882
21:59:35|3.47882
21:59:36|3.47882
21:59:37|3.47882
21:59:38|3.4783
21:59:40|3.48544
21:59:41|3.48544
21:59:42|3.48544
21:59:42|3.48544
21:59:43|3.48544
21:59:45|3.47883
21:59:47|3.47883
21:59:47|3.47883
21:59:48|3.47883
21:59:49|3.47883
21:59:50|3.47883
21:59:51|3.47883
21:59:52|3.48537
21:59:53|3.48537
21:59:54|3.48544
21:59:55|3.47655
21:59:56|3.47657
21:59:57|3.47657
21:59:58|3.47657
22:00:00|3.47657
22:00:00|3.47657
22:00:01|3.47657
22:00:02|3.47657
22:00:03|3.47709
22:00:04|3.47709
22:00:05|3.47709
22:00:06|3.47709
22:00:07|3.47657
22:00:08|3.47653
22:00:09|3.47709
22:00:10|3.47709
22:00:11|3.47709
22:00:12|3.47709
22:00:13|3.47709
22:00:14|3.47709
22:00:16|3.47709
22:00:17|3.47709
22:00:18|3.47709
22:00:19|3.47709
22:00:21|3.48161
22:00:21|3.48161
22:00:23|3.47656
22:00:25|3.47656
22:00:26|3.47656
22:00:28|3.47656
22:00:28|3.47656
22:00:29|3.47656
22:00:31|3.48062
22:00:32|3.48062
22:00:33|3.48062
22:00:34|3.48062
22:00:36|3.48087
22:00:36|3.47655
22:00:38|3.47655
22:00:38|3.47655
22:00:40|3.47655
22:00:40|3.48
22:00:41|3.48
22:00:43|3.48
22:00:43|3.48
22:00:45|3.47994
22:00:46|3.47994
22:00:47|3.47993
22:00:47|3.47429
22:00:48|3.47429
22:00:50|3.47429
22:00:50|3.47655
22:00:52|3.47655
22:00:53|3.47839
22:00:54|3.47839
22:00:54|3.47655
22:00:56|3.47655
22:00:56|3.47655
22:00:58|3.47655
22:00:59|3.47655
22:01:00|3.47655
22:01:00|3.47655
22:01:01|3.47655
22:01:03|3.47655
22:01:04|3.47655
22:01:05|3.4793
22:01:05|3.4793
22:01:07|3.47593
22:01:08|3.47593
22:01:09|3.47364
22:01:10|3.47421
22:01:10|3.47421
22:01:12|3.47421
22:01:13|3.47336
22:01:14|3.47336
22:01:14|3.47336
22:01:16|3.47079
22:01:18|3.47079
22:01:18|3.46284
22:01:19|3.46284
22:01:20|3.46284
22:01:21|3.46284
22:01:23|3.46284
22:01:24|3.46284
22:01:25|3.46284
22:01:27|3.46092
22:01:28|3.46092
22:01:28|3.46092
22:01:30|3.46092
22:01:31|3.46092
22:01:32|3.46086
22:01:33|3.46086
22:01:34|3.46086
22:01:34|3.46086
22:01:35|3.46086
22:01:36|3.46086
22:01:38|3.45918
22:01:38|3.45918
22:01:40|3.45462
22:01:41|3.45454
22:01:42|3.45454
22:01:43|3.45454
22:01:44|3.45454
22:01:45|3.45
22:01:46|3.44969
22:01:47|3.44969
22:01:48|3.44969
22:01:49|3.44969
22:01:50|3.44933
22:01:52|3.44933
22:01:52|3.447
22:01:53|3.44699
22:01:54|3.44766
22:01:56|3.4469
22:01:57|3.4469
22:01:58|3.4469
22:01:58|3.4469
22:02:00|3.4469
22:02:01|3.44319
22:02:01|3.44319
22:02:02|3.44319
22:02:04|3.44701
22:02:04|3.44319
22:02:05|3.44318
22:02:07|3.44269
22:02:08|3.44269
22:02:08|3.44269
22:02:10|3.44153
22:02:11|3.44153
22:02:11|3.44091
22:02:13|3.44153
22:02:13|3.44153
22:02:15|3.42847
22:02:16|3.424
22:02:17|3.42045
22:02:18|3.42037
22:02:18|3.42045
22:02:20|3.42705
22:02:21|3.4246
22:02:22|3.43181
22:02:23|3.43181
22:02:25|3.4318
22:02:27|3.42636
22:02:28|3.42046
22:02:30|3.42046
22:02:31|3.4318
22:02:31|3.42921
22:02:32|3.428
22:02:34|3.42802
22:02:34|3.43684
22:02:36|3.43999
22:02:37|3.44366
22:02:38|3.44366
22:02:38|3.44366
22:02:40|3.44366
22:02:40|3.44366
22:02:42|3.43999
22:02:42|3.43999
22:02:43|3.43999
22:02:44|3.44571
22:02:47|3.44571
22:02:47|3.4415
22:02:49|3.44153
22:02:50|3.44153
22:02:51|3.44144
22:02:51|3.4432
22:02:52|3.4432
22:02:53|3.43282
22:02:55|3.43282
22:02:55|3.43282
22:02:56|3.43181
22:02:57|3.4349
22:02:59|3.43489
22:02:59|3.43489
22:03:01|3.43478
22:03:02|3.43507
22:03:03|3.43507
22:03:04|3.43012
22:03:05|3.43012
22:03:06|3.43012
22:03:07|3.43012
22:03:08|3.43113
22:03:09|3.43113
22:03:10|3.43113
22:03:11|3.43113
22:03:12|3.43129
22:03:14|3.44312
22:03:14|3.44312
22:03:15|3.44312
22:03:16|3.44312
22:03:17|3.44312
22:03:18|3.44317
22:03:19|3.44317
22:03:20|3.43897
22:03:21|3.44312
22:03:23|3.44596
22:03:24|3.44596
22:03:26|3.44651
22:03:27|3.44774
22:03:28|3.44774
22:03:29|3.45
22:03:30|3.45
22:03:32|3.45136
22:03:33|3.45213
22:03:34|3.44871
22:03:35|3.4582
22:03:37|3.4582
22:03:38|3.4604
22:03:38|3.45648
22:03:40|3.45648
22:03:41|3.45648
22:03:41|3.45648
22:03:43|3.45648
22:03:44|3.45648
22:03:46|3.45648
22:03:46|3.45819
22:03:48|3.45819
22:03:49|3.45819
22:03:49|3.45819
22:03:50|3.45819
22:03:52|3.4582
22:03:53|3.4582
22:03:54|3.45819
22:03:54|3.45819
22:03:56|3.45819
22:03:58|3.45475
22:03:58|3.45475
22:03:59|3.45475
22:04:01|3.45475
22:04:03|3.45475
22:04:03|3.45475
22:04:04|3.45475
22:04:05|3.45475
22:04:06|3.45475
22:04:08|3.45475
22:04:09|3.45374
22:04:10|3.45374
22:04:10|3.45475
22:04:12|3.45475
22:04:13|3.45819
22:04:15|3.45819
22:04:15|3.45819
22:04:17|3.45819
22:04:17|3.45537
22:04:18|3.45537
22:04:19|3.45532
22:04:20|3.46029
22:04:21|3.45545
22:04:23|3.45546
22:04:24|3.45546
22:04:26|3.45755
22:04:27|3.45569
22:04:29|3.45569
22:04:29|3.45569
22:04:31|3.45569
22:04:32|3.45569
22:04:33|3.45134
22:04:34|3.45134
22:04:35|3.45131
22:04:36|3.45131
22:04:38|3.44326
22:04:38|3.44326
22:04:39|3.44326
22:04:40|3.44326
22:04:41|3.44326
22:04:43|3.44326
22:04:45|3.44326
22:04:45|3.44326
22:04:47|3.44326
22:04:48|3.4555
22:04:48|3.4447
22:04:49|3.4447
22:04:51|3.4447
22:04:51|3.4447
22:04:52|3.44318
22:04:53|3.44318
22:04:54|3.4447
22:04:55|3.4447
22:04:57|3.44318
22:04:58|3.44318
22:04:59|3.44318
22:05:00|3.44318
22:05:01|3.44318
22:05:02|3.44318
22:05:03|3.44712
22:05:05|3.44712
22:05:05|3.44701
22:05:06|3.44701
22:05:08|3.44773
22:05:09|3.44773
22:05:10|3.44773
22:05:10|3.447
22:05:12|3.447
22:05:13|3.447
22:05:14|3.447
22:05:15|3.447
22:05:15|3.44319
22:05:16|3.44319
22:05:17|3.447
22:05:18|3.44324
22:05:20|3.44324
22:05:20|3.44324
22:05:21|3.45252
22:05:22|3.45252
22:05:23|3.45252
22:05:25|3.45225
22:05:27|3.447
22:05:28|3.447
22:05:30|3.447
22:05:31|3.447
22:05:31|3.447
22:05:33|3.447
22:05:35|3.447
22:05:35|3.447
22:05:36|3.447
22:05:37|3.447
22:05:38|3.447
22:05:39|3.447
22:05:40|3.447
22:05:41|3.447
22:05:42|3.447
22:05:43|3.447
22:05:44|3.447
22:05:45|3.447
22:05:46|3.4477
22:05:47|3.4477
22:05:48|3.4477
22:05:49|3.4477
22:05:50|3.4477
22:05:51|3.4477
22:05:52|3.4477
22:05:54|3.4477
22:05:54|3.4477
22:05:55|3.4477
22:05:56|3.44771
22:05:57|3.44771
22:05:58|3.44771
22:05:59|3.44771
22:06:00|3.44771
22:06:01|3.44771
22:06:02|3.44771
22:06:03|3.4477
22:06:04|3.4477
22:06:05|3.4477
22:06:06|3.447
22:06:07|3.447
22:06:09|3.45074
22:06:09|3.44768
22:06:10|3.44768
22:06:12|3.44768
22:06:13|3.44768
22:06:14|3.44768
22:06:15|3.44768
22:06:16|3.44768
22:06:17|3.44768
22:06:18|3.44768
22:06:19|3.44768
22:06:20|3.4458
22:06:21|3.44099
22:06:22|3.44099
22:06:22|3.44099
22:06:24|3.44099
22:06:24|3.44099
22:06:27|3.44099
22:06:28|3.44099
22:06:29|3.44655
22:06:31|3.441
22:06:32|3.441
22:06:33|3.441
22:06:35|3.44101
22:06:35|3.44101
22:06:37|3.44356
22:06:37|3.44
22:06:39|3.44
22:06:40|3.44
22:06:41|3.44
22:06:41|3.44
22:06:43|3.43965
22:06:44|3.43909
22:06:44|3.43909
22:06:46|3.43909
22:06:46|3.44
22:06:48|3.43887
22:06:48|3.43887
22:06:50|3.43887
22:06:50|3.43777
22:06:51|3.43718
22:06:53|3.43681
22:06:53|3.43681
22:06:56|3.4367
22:06:56|3.43
22:06:57|3.43
22:06:58|3.43
22:06:59|3.43
22:07:00|3.43
22:07:02|3.43
22:07:03|3.43
22:07:04|3.43
22:07:06|3.43
22:07:06|3.43
22:07:07|3.43
22:07:09|3.43667
22:07:10|3.43019
22:07:11|3.43019
22:07:12|3.43019
22:07:13|3.43
22:07:14|3.43211
22:07:16|3.43019
22:07:16|3.43019
22:07:17|3.43001
22:07:19|3.43001
22:07:21|3.43001
22:07:21|3.43001
22:07:22|3.43001
22:07:23|3.43001
22:07:24|3.43001
22:07:25|3.43001
22:07:27|3.43001
22:07:29|3.43508
22:07:30|3.43508
22:07:32|3.43001
22:07:33|3.43001
22:07:34|3.43001
22:07:35|3.43001
22:07:35|3.43001
22:07:37|3.43001
22:07:38|3.43001
22:07:39|3.43001
22:07:40|3.43001
22:07:41|3.43001
22:07:43|3.43001
22:07:43|3.43001
22:07:44|3.43001
22:07:45|3.43001
22:07:47|3.43001
22:07:48|3.43001
22:07:48|3.43001
22:07:50|3.43001
22:07:51|3.43001
22:07:51|3.43001
22:07:53|3.43001
22:07:53|3.43001
22:07:55|3.43001
22:07:56|3.43001
22:07:56|3.43001
22:07:58|3.43001
22:07:58|3.43001
22:08:00|3.43001
22:08:01|3.43414
22:08:02|3.43414
22:08:04|3.43414
22:08:04|3.43414
22:08:05|3.43414
22:08:06|3.43001
22:08:07|3.43001
22:08:08|3.43001
22:08:09|3.43415
22:08:10|3.43414
22:08:11|3.43414
22:08:13|3.43414
22:08:13|3.43414
22:08:14|3.43002
22:08:15|3.43002
22:08:16|3.43002
22:08:17|3.43002
22:08:18|3.43002
22:08:19|3.434
22:08:20|3.434
22:08:21|3.434
22:08:22|3.434
22:08:23|3.434
22:08:24|3.43001
22:08:25|3.42899
22:08:27|3.42899
22:08:27|3.43
22:08:29|3.43
22:08:31|3.42899
22:08:32|3.428
22:08:33|3.428
22:08:34|3.428
22:08:34|3.42305
22:08:36|3.42305
22:08:36|3.42135
22:08:38|3.42135
22:08:38|3.42135
22:08:40|3.42885
22:08:42|3.42885
22:08:42|3.42998
22:08:43|3.43
22:08:44|3.42902
22:08:46|3.42541
22:08:46|3.42541
22:08:48|3.43
22:08:49|3.43
22:08:50|3.43
22:08:51|3.43
22:08:52|3.43
22:08:54|3.43
22:08:55|3.43
22:08:56|3.43
22:08:57|3.43
22:08:58|3.43
22:08:59|3.42661
22:09:00|3.42661
22:09:01|3.42661
22:09:01|3.42661
22:09:03|3.42661
22:09:05|3.42661
22:09:06|3.43
22:09:07|3.42883
22:09:08|3.42883
22:09:09|3.42883
22:09:10|3.429
22:09:11|3.434
22:09:12|3.434
22:09:13|3.43002
22:09:14|3.43
22:09:15|3.43759
22:09:16|3.43759
22:09:17|3.43759
22:09:18|3.43
22:09:19|3.43
22:09:20|3.43
22:09:21|3.43
22:09:22|3.43
22:09:23|3.43
22:09:24|3.43
22:09:25|3.43
22:09:26|3.43
22:09:27|3.43
22:09:28|3.43
22:09:30|3.43014
22:09:32|3.43014
22:09:33|3.43014
22:09:34|3.43014
22:09:35|3.43014
22:09:37|3.43014
22:09:38|3.43014
22:09:39|3.43014
22:09:40|3.43014
22:09:42|3.43014
22:09:42|3.43
22:09:43|3.43
22:09:44|3.43
22:09:45|3.43
22:09:46|3.43
22:09:47|3.429
22:09:49|3.429
22:09:50|3.429
22:09:50|3.429
22:09:52|3.429
22:09:52|3.429
22:09:53|3.429
22:09:54|3.429
22:09:55|3.43014
22:09:56|3.43014
22:09:57|3.43014
22:09:58|3.43014
22:10:00|3.43014
22:10:01|3.43014
22:10:01|3.43014
22:10:02|3.43014
22:10:04|3.43
22:10:05|3.43
22:10:06|3.43
22:10:08|3.43014
22:10:08|3.43014
22:10:09|3.43014
22:10:10|3.43014
22:10:12|3.43014
22:10:12|3.43
22:10:13|3.43
22:10:14|3.43
22:10:15|3.43
22:10:16|3.43
22:10:17|3.43
22:10:19|3.43
22:10:19|3.43
22:10:20|3.43
22:10:21|3.43
22:10:22|3.43
22:10:23|3.43244
22:10:24|3.43244
22:10:25|3.43244
22:10:26|3.43244
22:10:27|3.43244
22:10:28|3.43244
22:10:30|3.43244
22:10:31|3.43244
22:10:32|3.43244
22:10:34|3.43244
22:10:34|3.43244
22:10:36|3.43244
22:10:37|3.43244
22:10:38|3.43407
22:10:39|3.43407
22:10:40|3.43407
22:10:41|3.43407
22:10:42|3.43407
22:10:43|3.43407
22:10:45|3.43407
22:10:46|3.43407
22:10:46|3.43407
22:10:48|3.438
22:10:49|3.43918
22:10:49|3.43999
22:10:50|3.44096
22:10:51|3.44101
22:10:52|3.44168
22:10:53|3.44317
22:10:54|3.44317
22:10:55|3.44317
22:10:56|3.44466
22:10:57|3.44596
22:10:59|3.44778
22:11:00|3.44778
22:11:01|3.44778
22:11:02|3.44778
22:11:04|3.44778
22:11:05|3.44778
22:11:07|3.44778
22:11:08|3.44778
22:11:10|3.44778
22:11:11|3.44778
22:11:12|3.44778
22:11:12|3.44778
22:11:14|3.44778
22:11:14|3.44778
22:11:15|3.44778
22:11:17|3.44778
22:11:18|3.44778
22:11:19|3.44765
22:11:20|3.4476
22:11:21|3.4476
22:11:22|3.4476
22:11:22|3.4476
22:11:24|3.4476
22:11:25|3.4476
22:11:25|3.44709
22:11:27|3.44709
22:11:27|3.44709
22:11:28|3.44709
22:11:29|3.44709
22:11:32|3.44709
22:11:33|3.44709
22:11:35|3.44709
22:11:35|3.44709
22:11:37|3.44709
22:11:38|3.44709
22:11:39|3.44708
22:11:40|3.44708
22:11:41|3.44708
22:11:42|3.44709
22:11:43|3.44708
22:11:44|3.447
22:11:46|3.447
22:11:47|3.447
22:11:47|3.447
22:11:49|3.447
22:11:49|3.447
22:11:50|3.447
22:11:51|3.447
22:11:53|3.447
22:11:54|3.447
22:11:55|3.447
22:11:56|3.447
22:11:57|3.447
22:11:58|3.447
22:11:59|3.447
22:12:00|3.447
22:12:02|3.447
22:12:02|3.447
22:12:03|3.447
22:12:04|3.447
22:12:06|3.447
22:12:07|3.44709
22:12:08|3.44709
22:12:09|3.44709
22:12:10|3.44709
22:12:11|3.44709
22:12:12|3.44709
22:12:13|3.44709
22:12:14|3.44087
22:12:15|3.44087
22:12:16|3.44087
22:12:17|3.44087
22:12:18|3.44087
22:12:19|3.44087
22:12:19|3.44087
22:12:22|3.44087
22:12:23|3.44087
22:12:24|3.44087
22:12:25|3.44087
22:12:25|3.44087
22:12:26|3.44087
22:12:28|3.44087
22:12:29|3.44087
22:12:31|3.44087
22:12:32|3.44707
22:12:33|3.44707
22:12:34|3.44707
22:12:36|3.44707
22:12:37|3.44707
22:12:38|3.44866
22:12:39|3.4489
22:12:40|3.44955
22:12:41|3.44955
22:12:41|3.44955
22:12:42|3.44955
22:12:43|3.44955
22:12:44|3.44955
22:12:45|3.44955
22:12:47|3.45
22:12:47|3.45
22:12:48|3.45
22:12:49|3.44977
22:12:51|3.44977
22:12:52|3.45067
22:12:53|3.45454
22:12:54|3.46219
22:12:56|3.46255
22:12:57|3.46255
22:12:58|3.46392
22:12:58|3.46182
22:12:59|3.46182
22:13:01|3.46182
22:13:02|3.45851
22:13:03|3.45851
22:13:04|3.45851
22:13:06|3.45851
22:13:07|3.45851
22:13:08|3.45851
22:13:10|3.45851
22:13:11|3.45839
22:13:13|3.45839
22:13:13|3.45782
22:13:14|3.45916
22:13:16|3.45916
22:13:17|3.45916
22:13:17|3.4614
22:13:18|3.4614
22:13:19|3.4614
22:13:20|3.4614
22:13:21|3.4614
22:13:22|3.45998
22:13:23|3.45998
22:13:25|3.45998
22:13:25|3.45998
22:13:26|3.45998
22:13:27|3.45998
22:13:28|3.46495
22:13:29|3.46207
22:13:30|3.46207
22:13:31|3.46493
22:13:32|3.46493
22:13:34|3.46008
22:13:36|3.46008
22:13:38|3.4659
22:13:38|3.46607
22:13:40|3.47104
22:13:41|3.47104
22:13:41|3.47104
22:13:43|3.47406
22:13:43|3.47406
22:13:45|3.47104
22:13:45|3.47104
22:13:47|3.47604
22:13:49|3.47604
22:13:49|3.47233
22:13:51|3.47233
22:13:52|3.47727
22:13:53|3.47773
22:13:54|3.47401
22:13:55|3.48637
22:13:56|3.48361
22:13:57|3.48858
22:13:58|3.49122
22:13:59|3.49471
22:14:00|3.49471
22:14:02|3.49471
22:14:02|3.4905
22:14:03|3.49
22:14:05|3.49
22:14:06|3.48361
22:14:07|3.48361
22:14:08|3.48362
22:14:09|3.49
22:14:10|3.49
22:14:11|3.48361
22:14:12|3.48361
22:14:13|3.48361
22:14:14|3.49
22:14:16|3.49595
22:14:17|3.49077
22:14:18|3.47797
22:14:19|3.4825
22:14:21|3.48361
22:14:21|3.483
22:14:22|3.483
22:14:23|3.49012
22:14:25|3.49005
22:14:25|3.49012
22:14:26|3.49
22:14:27|3.495
22:14:29|3.49479
22:14:29|3.49377
22:14:30|3.49112
22:14:31|3.49998
22:14:32|3.49125
22:14:33|3.49125
22:14:34|3.5
22:14:36|3.5
22:14:37|3.5
22:14:38|3.49999
22:14:39|3.49999
22:14:41|3.49998
22:14:41|3.49998
22:14:43|3.49998
22:14:44|3.49998
22:14:45|3.49999
22:14:46|3.49999
22:14:47|3.49543
22:14:48|3.49998
22:14:49|3.49998
22:14:51|3.49999
22:14:51|3.5
22:14:53|3.5
22:14:54|3.5
22:14:54|3.5006
22:14:55|3.50151
22:14:58|3.50191
22:14:58|3.50733
22:14:59|3.50733
22:15:00|3.50106
22:15:01|3.50856
22:15:03|3.50856
22:15:05|3.50856
22:15:06|3.50856
22:15:06|3.50856
22:15:07|3.50856
22:15:09|3.50977
22:15:10|3.51
22:15:11|3.51
22:15:12|3.5048
22:15:13|3.51
22:15:14|3.51
22:15:15|3.51
22:15:16|3.51
22:15:17|3.51
22:15:18|3.51
22:15:19|3.50492
22:15:20|3.50492
22:15:21|3.51119
22:15:22|3.50272
22:15:23|3.50272
22:15:24|3.50272
22:15:25|3.50272
22:15:26|3.5
22:15:27|3.50001
22:15:28|3.50574
22:15:29|3.50574
22:15:30|3.50871
22:15:31|3.50871
22:15:32|3.50871
22:15:33|3.50492
22:15:34|3.50492
22:15:35|3.5
22:15:37|3.50464
22:15:39|3.50462
22:15:40|3.50491
22:15:41|3.50491
22:15:42|3.50008
22:15:44|3.50462
22:15:45|3.50005
22:15:45|3.50005
22:15:47|3.50005
22:15:48|3.50005
22:15:49|3.50005
22:15:50|3.50005
22:15:51|3.50005
22:15:52|3.50005
22:15:53|3.5
22:15:54|3.5
22:15:55|3.5
22:15:56|3.5
22:15:57|3.4966
22:15:59|3.5
22:16:00|3.49999
22:16:00|3.49999
22:16:01|3.49999
22:16:03|3.49999
22:16:04|3.49999
22:16:05|3.49999
22:16:06|3.49999
22:16:07|3.49999
22:16:09|3.49083
22:16:10|3.49083
22:16:11|3.49478
22:16:12|3.49488
22:16:13|3.49488
22:16:14|3.49488
22:16:15|3.49514
22:16:16|3.49514
22:16:17|3.4952
22:16:18|3.4952
22:16:19|3.49999
22:16:20|3.49519
22:16:21|3.49519
22:16:22|3.49519
22:16:23|3.49988
22:16:24|3.49444
22:16:25|3.49548
22:16:26|3.49544
22:16:27|3.49544
22:16:28|3.49544
22:16:29|3.49544
22:16:30|3.48877
22:16:31|3.49512
22:16:32|3.49512
22:16:33|3.49512
22:16:34|3.4827
22:16:35|3.48278
22:16:36|3.48278
22:16:37|3.47625
22:16:38|3.47625
22:16:39|3.47724
22:16:41|3.48277
22:16:42|3.48277
22:16:43|3.48277
22:16:45|3.47758
22:16:46|3.4754
22:16:47|3.47758
22:16:48|3.47341
22:16:50|3.47341
22:16:50|3.47517
22:16:52|3.48
22:16:53|3.47341
22:16:54|3.47341
22:16:56|3.47341
22:16:56|3.47341
22:16:57|3.48
22:16:59|3.48
22:16:59|3.48
22:17:02|3.48
22:17:02|3.48
22:17:03|3.4785
22:17:04|3.4785
22:17:06|3.48251
22:17:07|3.48277
22:17:07|3.48277
22:17:09|3.48277
22:17:10|3.48277
22:17:10|3.47695
22:17:12|3.48278
22:17:13|3.48278
22:17:13|3.48277
22:17:15|3.48277
22:17:16|3.48276
22:17:17|3.48276
22:17:18|3.4813
22:17:19|3.4813
22:17:20|3.4813
22:17:21|3.48277
22:17:22|3.4813
22:17:23|3.4813
22:17:24|3.48277
22:17:25|3.48403
22:17:26|3.48403
22:17:26|3.48277
22:17:28|3.48277
22:17:28|3.48277
22:17:30|3.48277
22:17:31|3.48277
22:17:32|3.48277
22:17:33|3.48277
22:17:33|3.48277
22:17:35|3.48279
22:17:36|3.48279
22:17:37|3.48278
22:17:38|3.48277
22:17:39|3.48277
22:17:40|3.48277
22:17:41|3.48277
22:17:42|3.48277
22:17:43|3.48277
22:17:44|3.48152
22:17:45|3.48277
22:17:46|3.48162
22:17:48|3.47557
22:17:49|3.47557
22:17:50|3.48137
22:17:50|3.48137
22:17:53|3.48137
22:17:53|3.47517
22:17:54|3.47517
22:17:55|3.48111
22:17:56|3.47527
22:17:57|3.48
22:17:59|3.47999
22:18:01|3.48
22:18:01|3.48
22:18:03|3.48
22:18:03|3.48
22:18:05|3.48
22:18:06|3.47524
22:18:07|3.47524
22:18:08|3.47524
22:18:09|3.47524
22:18:10|3.47524
22:18:11|3.47524
22:18:12|3.47517
22:18:13|3.47524
22:18:14|3.47517
22:18:16|3.47517
22:18:16|3.47754
22:18:17|3.475
22:18:18|3.475
22:18:20|3.47881
22:18:21|3.47881
22:18:22|3.47881
22:18:23|3.47746
22:18:24|3.47746
22:18:25|3.47746
22:18:25|3.47746
22:18:27|3.47746
22:18:28|3.47746
22:18:28|3.47405
22:18:29|3.47405
22:18:30|3.47405
22:18:32|3.47396
22:18:33|3.47396
22:18:34|3.47336
22:18:35|3.47336
22:18:36|3.47177
22:18:37|3.46962
22:18:39|3.46918
22:18:40|3.4728
22:18:41|3.4728
22:18:43|3.4728
22:18:45|3.4728
22:18:45|3.47239
22:18:46|3.47239
22:18:47|3.47239
22:18:49|3.46877
22:18:49|3.46877
22:18:51|3.46877
22:18:51|3.46877
22:18:53|3.46797
22:18:53|3.46367
22:18:54|3.46367
22:18:55|3.46367
22:18:57|3.46367
22:18:59|3.46367
22:19:00|3.46527
22:19:00|3.46527
22:19:01|3.46477
22:19:03|3.47218
22:19:05|3.47209
22:19:05|3.46341
22:19:06|3.46341
22:19:07|3.46477
22:19:08|3.46327
22:19:09|3.46327
22:19:11|3.4631
22:19:12|3.4631
22:19:14|3.46474
22:19:16|3.46474
22:19:17|3.46527
22:19:18|3.46577
22:19:19|3.46425
22:19:20|3.46425
22:19:21|3.47029
22:19:22|3.47029
22:19:23|3.47029
22:19:24|3.47029
22:19:25|3.47029
22:19:26|3.46527
22:19:27|3.46527
22:19:28|3.46527
22:19:29|3.46527
22:19:30|3.46527
22:19:31|3.46527
22:19:32|3.4702
22:19:33|3.4702
22:19:34|3.4702
22:19:35|3.4702
22:19:36|3.4702
22:19:37|3.46989
22:19:38|3.46989
22:19:39|3.46548
22:19:40|3.46548
22:19:42|3.46561
22:19:43|3.46561
22:19:44|3.46561
22:19:45|3.46561
22:19:46|3.46592
22:19:47|3.46592
22:19:48|3.46592
22:19:49|3.46592
22:19:51|3.46592
22:19:51|3.47032
22:19:53|3.47032
22:19:53|3.47032
22:19:55|3.47
22:19:55|3.47
22:19:57|3.47081
22:19:59|3.47184
22:19:59|3.47184
22:20:00|3.47184
22:20:02|3.47184
22:20:03|3.47184
22:20:03|3.47184
22:20:06|3.47184
22:20:06|3.47071
22:20:08|3.47076
22:20:09|3.47076
22:20:10|3.47727
22:20:11|3.47727
22:20:12|3.4787
22:20:13|3.4787
22:20:14|3.4787
22:20:15|3.4787
22:20:16|3.4787
22:20:17|3.47239
22:20:19|3.47239
22:20:20|3.47243
22:20:21|3.47243
22:20:22|3.47243
22:20:23|3.47243
22:20:24|3.47397
22:20:24|3.47397
22:20:26|3.47397
22:20:27|3.47397
22:20:28|3.47397
22:20:29|3.47397
22:20:29|3.47453
22:20:31|3.478
22:20:32|3.47473
22:20:32|3.478
22:20:33|3.47502
22:20:34|3.47505
22:20:36|3.47505
22:20:37|3.478
22:20:38|3.478
22:20:38|3.478
22:20:41|3.47434
22:20:42|3.47434
22:20:43|3.47468
22:20:44|3.478
22:20:45|3.478
22:20:46|3.478
22:20:47|3.478
22:20:49|3.478
22:20:50|3.4787
22:20:51|3.48028
22:20:52|3.48028
22:20:53|3.48028
22:20:54|3.47551
22:20:55|3.47551
22:20:56|3.47551
22:20:57|3.48028
22:20:58|3.48028
22:20:59|3.48028
22:21:01|3.48028
22:21:02|3.48028
22:21:03|3.48028
22:21:05|3.48028
22:21:06|3.48028
22:21:07|3.48028
22:21:09|3.47599
22:21:09|3.47599
22:21:11|3.47599
22:21:11|3.47599
22:21:12|3.47599
22:21:14|3.47599
22:21:15|3.47599
22:21:16|3.47599
22:21:16|3.4744
22:21:17|3.47999
22:21:19|3.47999
22:21:20|3.47999
22:21:20|3.47999
22:21:21|3.47999
22:21:23|3.47999
22:21:23|3.47999
22:21:25|3.47999
22:21:26|3.47599
22:21:27|3.47599
22:21:28|3.47599
22:21:28|3.47599
22:21:30|3.47599
22:21:31|3.47599
22:21:32|3.47599
22:21:33|3.47434
22:21:34|3.47434
22:21:35|3.47434
22:21:35|3.47434
22:21:37|3.47434
22:21:38|3.47434
22:21:39|3.47434
22:21:40|3.47598
22:21:41|3.47598
22:21:42|3.47598
22:21:43|3.47169
22:21:45|3.47169
22:21:45|3.47169
22:21:46|3.47169
22:21:48|3.47434
22:21:49|3.47434
22:21:49|3.47433
22:21:51|3.47433
22:21:52|3.47433
22:21:53|3.47433
22:21:54|3.47169
22:21:55|3.47169
22:21:56|3.47102
22:21:57|3.47102
22:21:58|3.47102
22:21:59|3.47102
22:22:00|3.47102
22:22:01|3.47057
22:22:02|3.46949
22:22:03|3.46949
22:22:04|3.46797
22:22:05|3.46645
22:22:07|3.47121
22:22:07|3.47121
22:22:09|3.47121
22:22:10|3.46645
22:22:11|3.46591
22:22:13|3.46591
22:22:14|3.46591
22:22:15|3.46591
22:22:16|3.46591
22:22:17|3.46591
22:22:18|3.46645
22:22:19|3.46645
22:22:19|3.46645
22:22:21|3.46645
22:22:22|3.46645
22:22:24|3.46645
22:22:25|3.46645
22:22:25|3.4659
22:22:27|3.46585
22:22:27|3.46585
22:22:29|3.46585
22:22:30|3.46527
22:22:31|3.46527
22:22:32|3.46527
22:22:32|3.46527
22:22:34|3.46527
22:22:34|3.46527
22:22:36|3.46527
22:22:36|3.46527
22:22:38|3.463
22:22:39|3.463
22:22:39|3.46284
22:22:40|3.46189
22:22:42|3.46189
22:22:44|3.46189
22:22:45|3.46189
22:22:47|3.46189
22:22:47|3.46189
22:22:48|3.46189
22:22:49|3.46189
22:22:51|3.46189
22:22:52|3.46189
22:22:53|3.46189
22:22:55|3.46189
22:22:55|3.46189
22:22:57|3.46189
22:22:57|3.46065
22:22:58|3.46065
22:22:59|3.46188
22:23:00|3.46188
22:23:01|3.46188
22:23:02|3.46188
22:23:04|3.46188
22:23:05|3.46188
22:23:05|3.46188
22:23:06|3.46188
22:23:07|3.46188
22:23:08|3.46188
22:23:09|3.46188
22:23:11|3.4619
22:23:11|3.4619
22:23:13|3.46189
22:23:14|3.45992
22:23:15|3.46006
22:23:16|3.46006
22:23:17|3.45903
22:23:18|3.45903
22:23:19|3.45903
22:23:20|3.45903
22:23:21|3.45702
22:23:22|3.45702
22:23:23|3.45702
22:23:24|3.45955
22:23:25|3.45955
22:23:26|3.45955
22:23:27|3.45567
22:23:29|3.45567
22:23:29|3.45702
22:23:30|3.45702
22:23:31|3.45702
22:23:32|3.45702
22:23:33|3.45702
22:23:34|3.45955
22:23:35|3.45702
22:23:36|3.4549
22:23:37|3.4549
22:23:38|3.4549
22:23:39|3.45201
22:23:40|3.45201
22:23:41|3.45201
22:23:43|3.45201
22:23:45|3.45201
22:23:45|3.45201
22:23:47|3.45201
22:23:47|3.45201
22:23:48|3.44863
22:23:49|3.45701
22:23:50|3.45701
22:23:51|3.45701
22:23:52|3.45701
22:23:53|3.45701
22:23:55|3.45701
22:23:55|3.45701
22:23:57|3.45701
22:23:58|3.45701
22:23:59|3.45701
22:24:00|3.45701
22:24:01|3.45701
22:24:03|3.45701
22:24:03|3.45129
22:24:04|3.45129
22:24:05|3.4597
22:24:06|3.4597
22:24:07|3.4597
22:24:08|3.4597
22:24:09|3.4597
22:24:10|3.4597
22:24:11|3.4597
22:24:12|3.457
22:24:13|3.457
22:24:15|3.457
22:24:15|3.457
22:24:17|3.45317
22:24:18|3.45317
22:24:19|3.45971
22:24:19|3.45342
22:24:21|3.45342
22:24:21|3.45342
22:24:23|3.45342
22:24:24|3.45342
22:24:25|3.45342
22:24:25|3.45342
22:24:27|3.46169
22:24:28|3.46169
22:24:29|3.4617
22:24:30|3.4617
22:24:31|3.4617
22:24:31|3.4617
22:24:32|3.45417
22:24:34|3.45421
22:24:35|3.46157
22:24:35|3.46157
22:24:36|3.45971
22:24:38|3.46169
22:24:39|3.46169
22:24:40|3.4542
22:24:40|3.4542
22:24:43|3.4542
22:24:44|3.45443
22:24:45|3.45443
22:24:46|3.45443
22:24:48|3.45446
22:24:48|3.46
22:24:50|3.46
22:24:51|3.46
22:24:52|3.46
22:24:52|3.46
22:24:55|3.45702
22:24:55|3.46
22:24:56|3.46
22:24:57|3.46
22:24:59|3.46
22:24:59|3.46
22:25:00|3.46
22:25:01|3.46
22:25:03|3.46
22:25:04|3.46
22:25:05|3.46
22:25:07|3.455
22:25:08|3.455
22:25:08|3.455
22:25:09|3.455
22:25:10|3.455
22:25:12|3.457
22:25:14|3.457
22:25:15|3.457
22:25:16|3.457
22:25:17|3.457
22:25:18|3.457
22:25:19|3.457
22:25:21|3.457
22:25:22|3.457
22:25:23|3.457
22:25:24|3.457
22:25:25|3.4597
22:25:25|3.4597
22:25:26|3.4597
22:25:27|3.4597
22:25:29|3.4597
22:25:29|3.4597
22:25:30|3.4597
22:25:32|3.4597
22:25:33|3.4597
22:25:33|3.4597
22:25:34|3.4597
22:25:35|3.4597
22:25:36|3.4597
22:25:37|3.4597
22:25:38|3.4597
22:25:39|3.4597
22:25:41|3.4597
22:25:41|3.4597
22:25:43|3.4597
22:25:44|3.4597
22:25:46|3.4597
22:25:47|3.45971
22:25:49|3.45971
22:25:50|3.45971
22:25:50|3.45971
22:25:51|3.45971
22:25:53|3.45971
22:25:54|3.4597
22:25:55|3.4597
22:25:56|3.4597
22:25:57|3.4597
22:25:58|3.4597
22:25:59|3.458
22:26:00|3.458
22:26:01|3.458
22:26:03|3.457
22:26:03|3.457
22:26:04|3.457
22:26:06|3.457
22:26:07|3.457
22:26:08|3.457
22:26:09|3.457
22:26:09|3.457
22:26:10|3.457
22:26:12|3.457
22:26:13|3.457
22:26:14|3.457
22:26:15|3.457
22:26:16|3.45971
22:26:17|3.45971
22:26:18|3.457
22:26:19|3.457
22:26:20|3.457
22:26:21|3.457
22:26:22|3.45971
22:26:23|3.45971
22:26:24|3.45971
22:26:25|3.45971
22:26:26|3.45971
22:26:27|3.457
22:26:28|3.457
22:26:29|3.457
22:26:30|3.457
22:26:31|3.457
22:26:32|3.457
22:26:33|3.457
22:26:34|3.457
22:26:35|3.457
22:26:36|3.457
22:26:37|3.457
22:26:38|3.457
22:26:39|3.46
22:26:40|3.46
22:26:41|3.46
22:26:42|3.46
22:26:43|3.46
22:26:44|3.457
22:26:46|3.45971
22:26:47|3.45971
22:26:48|3.45971
22:26:49|3.45971
22:26:50|3.45971
22:26:51|3.45971
22:26:52|3.45971
22:26:53|3.45971
22:26:54|3.45971
22:26:55|3.45971
22:26:56|3.457
22:26:57|3.457
22:26:59|3.457
22:26:59|3.45971
22:27:00|3.45971
22:27:01|3.45421
22:27:02|3.453
22:27:04|3.45131
22:27:04|3.45131
22:27:05|3.45392
22:27:07|3.45392
22:27:08|3.45392
22:27:09|3.45392
22:27:10|3.44707
22:27:11|3.44681
22:27:12|3.44681
22:27:13|3.44681
22:27:14|3.44681
22:27:15|3.44681
22:27:16|3.44681
22:27:17|3.4467
22:27:18|3.4467
22:27:19|3.44681
22:27:21|3.4468
22:27:22|3.4468
22:27:22|3.4468
22:27:24|3.4468
22:27:25|3.4468
22:27:26|3.4468
22:27:27|3.44681
22:27:28|3.44681
22:27:28|3.44681
22:27:30|3.44681
22:27:31|3.44681
22:27:32|3.44681
22:27:33|3.44681
22:27:34|3.44681
22:27:35|3.44681
22:27:36|3.44681
22:27:37|3.44681
22:27:38|3.44681
22:27:39|3.44681
22:27:40|3.44681
22:27:41|3.44681
22:27:42|3.44681
22:27:43|3.44681
22:27:44|3.44854
22:27:45|3.44858
22:27:46|3.44858
22:27:47|3.44866
22:27:48|3.4487
22:27:50|3.4524
22:27:50|3.4524
22:27:52|3.4524
22:27:53|3.4524
22:27:54|3.4524
22:27:54|3.4524
22:27:56|3.4524
22:27:56|3.4524
22:27:57|3.4524
22:27:58|3.4524
22:28:00|3.4524
22:28:01|3.4524
22:28:03|3.4524
22:28:04|3.4524
22:28:05|3.4524
22:28:06|3.4524
22:28:07|3.4524
22:28:08|3.4524
22:28:09|3.4524
22:28:10|3.4524
22:28:12|3.4507
22:28:13|3.45
22:28:14|3.45
22:28:15|3.45
22:28:16|3.45
22:28:17|3.45379
22:28:18|3.45001
22:28:19|3.45001
22:28:21|3.45001
22:28:22|3.45001
22:28:23|3.45001
22:28:24|3.45001
22:28:25|3.45001
22:28:26|3.45001
22:28:27|3.4542
22:28:28|3.4542
22:28:29|3.4542
22:28:30|3.4542
22:28:31|3.4542
22:28:32|3.4542
22:28:33|3.4542
22:28:34|3.4542
22:28:35|3.4542
22:28:37|3.4542
22:28:37|3.45009
22:28:38|3.45009
22:28:39|3.45009
22:28:41|3.45009
22:28:42|3.45009
22:28:43|3.45009
22:28:45|3.45009
22:28:46|3.45009
22:28:47|3.45
22:28:48|3.45
22:28:49|3.45
22:28:50|3.45
22:28:50|3.45009
22:28:52|3.45009
22:28:54|3.45009
22:28:54|3.45009
22:28:56|3.45009
22:28:57|3.45009
22:28:58|3.45009
22:28:59|3.45009
22:29:00|3.45009
22:29:01|3.45009
22:29:02|3.45009
22:29:04|3.45009
22:29:05|3.45009
22:29:06|3.45
22:29:07|3.45
22:29:08|3.45
22:29:09|3.45
22:29:10|3.45
22:29:11|3.45
22:29:13|3.45
22:29:14|3.45
22:29:15|3.45
22:29:16|3.45009
22:29:17|3.45009
22:29:18|3.45009
22:29:19|3.45009
22:29:20|3.45009
22:29:21|3.45009
22:29:22|3.45009
22:29:23|3.45009
22:29:24|3.45009
22:29:25|3.45009
22:29:26|3.45009
22:29:27|3.45009
22:29:28|3.45009
22:29:29|3.45009
22:29:30|3.45009
22:29:31|3.45009
22:29:32|3.45009
22:29:33|3.45009
22:29:34|3.45009
22:29:35|3.45009
22:29:36|3.45009
22:29:37|3.45009
22:29:38|3.45009
22:29:39|3.45009
22:29:40|3.45009
22:29:41|3.45009
22:29:43|3.45009
22:29:44|3.45009
22:29:45|3.45009
22:29:46|3.45009
22:29:48|3.45009
22:29:48|3.45009
22:29:50|3.45009
22:29:51|3.45009
22:29:51|3.45009
22:29:53|3.45009
22:29:54|3.45009
22:29:54|3.45009
22:29:57|3.45009
22:29:57|3.45009
22:29:59|3.45009
22:29:59|3.45009
22:30:00|3.45009
22:30:01|3.45009
22:30:04|3.45009
22:30:05|3.45009
22:30:07|3.45506
22:30:07|3.45506
22:30:09|3.45506
22:30:09|3.45506
22:30:10|3.45506
22:30:12|3.45506
22:30:13|3.45516
22:30:14|3.45506
22:30:15|3.45506
22:30:16|3.45668
22:30:17|3.45668
22:30:18|3.45668
22:30:19|3.45668
22:30:20|3.45506
22:30:21|3.45506
22:30:22|3.45506
22:30:23|3.45506
22:30:24|3.45506
22:30:25|3.45506
22:30:26|3.45506
22:30:27|3.456
22:30:28|3.456
22:30:29|3.456
22:30:30|3.456
22:30:31|3.45506
22:30:32|3.45506
22:30:33|3.45506
22:30:34|3.456
22:30:35|3.456
22:30:36|3.456
22:30:37|3.456
22:30:38|3.456
22:30:39|3.456
22:30:40|3.456
22:30:41|3.456
22:30:42|3.456
22:30:43|3.456
22:30:44|3.456
22:30:46|3.456
22:30:47|3.45009
22:30:48|3.456
22:30:49|3.456
22:30:50|3.456
22:30:50|3.456
22:30:51|3.456
22:30:54|3.45506
22:30:54|3.45505
22:30:56|3.45505
22:30:57|3.45505
22:30:58|3.45505
22:30:59|3.45505
22:31:01|3.45505
22:31:03|3.45505
22:31:03|3.45505
22:31:05|3.45505
22:31:05|3.45505
22:31:07|3.45506
22:31:08|3.45506
22:31:10|3.45506
22:31:11|3.45506
22:31:12|3.45506
22:31:13|3.45504
22:31:14|3.45504
22:31:15|3.45504
22:31:16|3.45504
22:31:17|3.45504
22:31:18|3.45504
22:31:19|3.45504
22:31:20|3.45504
22:31:21|3.45504
22:31:22|3.45504
22:31:22|3.45504
22:31:24|3.45504
22:31:25|3.45504
22:31:26|3.45504
22:31:27|3.45504
22:31:28|3.45506
22:31:29|3.45506
22:31:30|3.45506
22:31:31|3.45506
22:31:32|3.45504
22:31:33|3.45504
22:31:34|3.45504
22:31:35|3.45506
22:31:35|3.45506
22:31:37|3.45505
22:31:37|3.45505
22:31:39|3.45505
22:31:39|3.45505
22:31:41|3.45505
22:31:41|3.45505
22:31:43|3.45505
22:31:44|3.45505
22:31:45|3.45505
22:31:47|3.45505
22:31:47|3.45505
22:31:48|3.45505
22:31:49|3.45505
22:31:50|3.45505
22:31:51|3.45505
22:31:52|3.45504
22:31:53|3.45504
22:31:54|3.45504
22:31:55|3.45504
22:31:56|3.45504
22:31:57|3.45504
22:31:58|3.44501
22:31:59|3.44501
22:32:00|3.44501
22:32:01|3.44501
22:32:03|3.45503
22:32:05|3.45503
22:32:05|3.45503
22:32:07|3.45503
22:32:08|3.45503
22:32:09|3.45503
22:32:10|3.45503
22:32:11|3.44863
22:32:12|3.44863
22:32:12|3.44863
22:32:14|3.44863
22:32:15|3.44863
22:32:16|3.45499
22:32:17|3.45499
22:32:18|3.45499
22:32:19|3.45499
22:32:21|3.45499
22:32:21|3.45499
22:32:22|3.45499
22:32:24|3.45499
22:32:24|3.44939
22:32:25|3.44939
22:32:26|3.44865
22:32:27|3.45499
22:32:28|3.45499
22:32:29|3.45499
22:32:30|3.45504
22:32:31|3.45504
22:32:32|3.45504
22:32:33|3.45504
22:32:34|3.45504
22:32:35|3.45504
22:32:36|3.45499
22:32:37|3.45499
22:32:38|3.45499
22:32:39|3.45503
22:32:40|3.45503
22:32:41|3.45503
22:32:42|3.45503
22:32:43|3.45499
22:32:44|3.45499
22:32:46|3.44939
22:32:48|3.44924
22:32:49|3.44867
22:32:49|3.44867
22:32:51|3.44867
22:32:52|3.44867
22:32:53|3.44874
22:32:55|3.44874
22:32:56|3.44867
22:32:57|3.44867
22:32:57|3.44867
22:32:59|3.44867
22:33:00|3.44867
22:33:00|3.44867
22:33:01|3.44868
22:33:03|3.44868
22:33:03|3.44868
22:33:04|3.44868
22:33:06|3.44868
22:33:07|3.44868
22:33:08|3.4487
22:33:10|3.4487
22:33:11|3.4487
22:33:11|3.45504
22:33:13|3.45504
22:33:14|3.45504
22:33:14|3.45504
22:33:16|3.45504
22:33:17|3.45504
22:33:18|3.44879
22:33:18|3.44879
22:33:20|3.44879
22:33:21|3.44879
22:33:22|3.4489
22:33:23|3.4489
22:33:24|3.4489
22:33:25|3.4489
22:33:26|3.4489
22:33:27|3.4489
22:33:28|3.4489
22:33:29|3.4489
22:33:29|3.45503
22:33:30|3.45503
22:33:31|3.45028
22:33:33|3.45028
22:33:33|3.45028
22:33:35|3.45028
22:33:36|3.45028
22:33:37|3.45028
22:33:37|3.45028
22:33:39|3.45028
22:33:39|3.45503
22:33:41|3.45503
22:33:41|3.45503
22:33:42|3.45504
22:33:43|3.45504
22:33:44|3.45028
22:33:46|3.45028
22:33:47|3.45028
22:33:48|3.45028
22:33:49|3.45028
22:33:50|3.45028
22:33:51|3.45028
22:33:53|3.44993
22:33:53|3.44993
22:33:54|3.44993
22:33:55|3.44993
22:33:56|3.45502
22:33:57|3.44933
22:33:58|3.44933
22:33:59|3.44933
22:34:01|3.45497
22:34:01|3.45497
22:34:04|3.45497
22:34:05|3.45497
22:34:06|3.45497
22:34:07|3.45497
22:34:08|3.45497
22:34:09|3.45497
22:34:11|3.45497
22:34:11|3.44935
22:34:12|3.45488
22:34:14|3.45488
22:34:15|3.45488
22:34:15|3.45488
22:34:16|3.45488
22:34:17|3.45488
22:34:18|3.45488
22:34:20|3.45488
22:34:21|3.45488
22:34:22|3.45449
22:34:23|3.45449
22:34:23|3.45449
22:34:25|3.45449
22:34:26|3.45449
22:34:26|3.45449
22:34:28|3.45449
22:34:29|3.45449
22:34:30|3.45449
22:34:30|3.45449
22:34:32|3.45449
22:34:33|3.45449
22:34:34|3.45449
22:34:34|3.45449
22:34:36|3.45487
22:34:37|3.45486
22:34:38|3.45486
22:34:39|3.45486
22:34:40|3.45486
22:34:41|3.45486
22:34:42|3.45486
22:34:43|3.45486
22:34:44|3.45486
22:34:45|3.45488
22:34:45|3.45488
22:34:48|3.45488
22:34:49|3.45488
22:34:50|3.45488
22:34:50|3.45488
22:34:52|3.45488
22:34:53|3.45488
22:34:54|3.45488
22:34:55|3.45488
22:34:56|3.45488
22:34:58|3.45488
22:34:58|3.45488
22:35:00|3.45504
22:35:02|3.45489
22:35:03|3.45489
22:35:04|3.45489
22:35:05|3.45489
22:35:06|3.45504
22:35:07|3.45504
22:35:08|3.45517
22:35:10|3.45669
22:35:10|3.45869
22:35:12|3.45869
22:35:13|3.45869
22:35:14|3.45869
22:35:15|3.45869
22:35:16|3.45869
22:35:17|3.45869
22:35:18|3.45869
22:35:19|3.45869
22:35:20|3.45869
22:35:21|3.45869
22:35:21|3.45869
22:35:23|3.45869
22:35:24|3.45489
22:35:25|3.45489
22:35:26|3.45489
22:35:27|3.45489
22:35:28|3.45883
22:35:29|3.45883
22:35:30|3.45883
22:35:30|3.45883
22:35:31|3.4554
22:35:33|3.4554
22:35:33|3.4554
22:35:35|3.45883
22:35:36|3.45883
22:35:36|3.46188
22:35:37|3.46188
22:35:38|3.46188
22:35:39|3.46189
22:35:41|3.46188
22:35:41|3.46188
22:35:42|3.46188
22:35:44|3.46188
22:35:44|3.46188
22:35:45|3.46188
22:35:47|3.46188
22:35:49|3.46188
22:35:50|3.46188
22:35:51|3.46188
22:35:52|3.46188
22:35:53|3.46188
22:35:54|3.46188
22:35:55|3.46188
22:35:56|3.46188
22:35:57|3.46188
22:35:58|3.46188
22:36:00|3.46188
22:36:00|3.46188
22:36:03|3.46188
22:36:04|3.46188
22:36:06|3.46188
22:36:06|3.46188
22:36:07|3.46188
22:36:09|3.46188
22:36:11|3.45883
22:36:11|3.45883
22:36:13|3.45883
22:36:13|3.45883
22:36:15|3.46188
22:36:16|3.46188
22:36:16|3.46188
22:36:17|3.46188
22:36:18|3.46188
22:36:20|3.46188
22:36:20|3.46188
22:36:21|3.46425
22:36:23|3.46425
22:36:24|3.46425
22:36:25|3.46425
22:36:26|3.46463
22:36:27|3.46463
22:36:28|3.46463
22:36:29|3.46463
22:36:30|3.46463
22:36:31|3.46463
22:36:32|3.4659
22:36:33|3.4659
22:36:34|3.4659
22:36:35|3.4659
22:36:36|3.46591
22:36:37|3.46591
22:36:38|3.46591
22:36:39|3.46591
22:36:40|3.46591
22:36:41|3.46591
22:36:42|3.46591
22:36:43|3.46591
22:36:44|3.46591
22:36:45|3.46681
22:36:46|3.46681
22:36:47|3.46723
22:36:48|3.46591
22:36:49|3.46591
22:36:50|3.46591
22:36:51|3.46591
22:36:52|3.45501
22:36:53|3.46573
22:36:55|3.46573
22:36:55|3.46573
22:36:57|3.46573
22:36:58|3.46425
22:36:58|3.46425
22:36:59|3.46425
22:37:02|3.46425
22:37:02|3.46425
22:37:03|3.46425
22:37:04|3.46425
22:37:06|3.46517
22:37:08|3.46517
22:37:09|3.46544
22:37:09|3.46544
22:37:10|3.46544
22:37:11|3.46576
22:37:13|3.46576
22:37:13|3.46576
22:37:14|3.46576
22:37:16|3.46576
22:37:16|3.46544
22:37:17|3.46544
22:37:18|3.46575
22:37:19|3.46575
22:37:20|3.46575
22:37:21|3.46575
22:37:22|3.46575
22:37:23|3.46575
22:37:25|3.46873
22:37:25|3.46873
22:37:27|3.46873
22:37:27|3.46873
22:37:28|3.46873
22:37:29|3.46873
22:37:30|3.46873
22:37:31|3.47
22:37:32|3.47
22:37:33|3.47
22:37:34|3.47
22:37:35|3.47
22:37:36|3.47045
22:37:37|3.47
22:37:38|3.47
22:37:39|3.47001
22:37:40|3.47
22:37:41|3.47
22:37:42|3.47
22:37:43|3.47
22:37:44|3.47
22:37:45|3.47081
22:37:46|3.47081
22:37:47|3.47081
22:37:48|3.47108
22:37:49|3.47108
22:37:51|3.47168
22:37:51|3.47227
22:37:52|3.47227
22:37:53|3.47227
22:37:55|3.47227
22:37:55|3.47227
22:37:57|3.47227
22:37:59|3.4773
22:38:00|3.48
22:38:00|3.48
22:38:01|3.48
22:38:03|3.4821
22:38:03|3.47708
22:38:04|3.48494
22:38:06|3.48494
22:38:07|3.48494
22:38:08|3.48492
22:38:09|3.48494
22:38:10|3.4824
22:38:12|3.48491
22:38:12|3.48491
22:38:14|3.48491
22:38:15|3.48478
22:38:16|3.48478
22:38:16|3.48478
22:38:17|3.48478
22:38:19|3.48
22:38:20|3.48
22:38:20|3.48
22:38:22|3.48493
22:38:23|3.47901
22:38:24|3.47901
22:38:25|3.47901
22:38:26|3.47901
22:38:27|3.47901
22:38:28|3.48494
22:38:29|3.48494
22:38:30|3.48
22:38:31|3.48
22:38:32|3.48
22:38:33|3.48
22:38:34|3.48
22:38:35|3.48273
22:38:36|3.484
22:38:37|3.48493
22:38:38|3.48493
22:38:39|3.48493
22:38:40|3.48494
22:38:41|3.48494
22:38:42|3.48494
22:38:43|3.48494
22:38:44|3.48494
22:38:45|3.48494
22:38:46|3.48494
22:38:47|3.48494
22:38:48|3.48707
22:38:49|3.48707
22:38:50|3.48707
22:38:52|3.48707
22:38:53|3.48707
22:38:54|3.48706
22:38:56|3.48706
22:38:56|3.48703
22:38:58|3.48703
22:38:58|3.48703
22:38:59|3.48703
22:39:01|3.48
22:39:01|3.48573
22:39:03|3.48561
22:39:05|3.48017
22:39:05|3.48017
22:39:07|3.48017
22:39:08|3.48017
22:39:09|3.4795
22:39:10|3.4795
22:39:10|3.48483
22:39:12|3.479
22:39:13|3.479
22:39:14|3.479
22:39:15|3.479
22:39:16|3.47901
22:39:17|3.48362
22:39:18|3.48362
22:39:19|3.48347
22:39:20|3.48334
22:39:21|3.47901
22:39:22|3.48317
22:39:23|3.48317
22:39:24|3.48317
22:39:25|3.48287
22:39:26|3.48286
22:39:27|3.48286
22:39:28|3.48286
22:39:29|3.48286
22:39:30|3.48174
22:39:31|3.47973
22:39:32|3.47901
22:39:33|3.47901
22:39:34|3.47972
22:39:35|3.47972
22:39:36|3.47904
22:39:37|3.47709
22:39:39|3.47709
22:39:40|3.47709
22:39:41|3.47709
22:39:41|3.47901
22:39:43|3.47901
22:39:44|3.48
22:39:46|3.48
22:39:46|3.479
22:39:47|3.47405
22:39:48|3.47405
22:39:49|3.47405
22:39:50|3.47405
22:39:52|3.47405
22:39:53|3.47405
22:39:54|3.47996
22:39:55|3.47996
22:39:56|3.47996
22:39:57|3.47996
22:39:58|3.47405
22:39:59|3.47405
22:40:01|3.47995
22:40:02|3.47995
22:40:03|3.47374
22:40:04|3.47374
22:40:05|3.47374
22:40:06|3.47374
22:40:07|3.47374
22:40:09|3.47398
22:40:10|3.47398
22:40:10|3.47398
22:40:12|3.47398
22:40:12|3.47398
22:40:14|3.47398
22:40:15|3.47398
22:40:16|3.47398
22:40:16|3.47398
22:40:17|3.47398
22:40:19|3.47398
22:40:19|3.47998
22:40:21|3.47398
22:40:22|3.47398
22:40:23|3.47401
22:40:24|3.47398
22:40:25|3.47398
22:40:26|3.47398
22:40:27|3.47398
22:40:28|3.47398
22:40:29|3.47398
22:40:30|3.47398
22:40:31|3.47398
22:40:32|3.47398
22:40:33|3.47398
22:40:34|3.47398
22:40:35|3.47398
22:40:36|3.47398
22:40:37|3.47398
22:40:38|3.47397
22:40:39|3.47397
22:40:40|3.47397
22:40:41|3.47364
22:40:42|3.47364
22:40:43|3.47364
22:40:44|3.47364
22:40:45|3.47364
22:40:46|3.47398
22:40:47|3.47398
22:40:48|3.47398
22:40:49|3.47139
22:40:50|3.47139
22:40:51|3.47273
22:40:52|3.47271
22:40:53|3.47271
22:40:55|3.47271
22:40:55|3.46754
22:40:57|3.4659
22:40:58|3.4659
22:41:00|3.46669
22:41:00|3.4619
22:41:02|3.4619
22:41:03|3.4641
22:41:04|3.46411
22:41:05|3.46699
22:41:06|3.46291
22:41:08|3.46295
22:41:09|3.46193
22:41:10|3.46411
22:41:11|3.46065
22:41:12|3.46065
22:41:13|3.46065
22:41:15|3.46065
22:41:16|3.46408
22:41:16|3.46065
22:41:17|3.46065
22:41:18|3.46065
22:41:19|3.46065
22:41:20|3.46065
22:41:21|3.46065
22:41:22|3.46
22:41:23|3.46
22:41:24|3.46
22:41:25|3.46064
22:41:26|3.46
22:41:27|3.46
22:41:29|3.46
22:41:30|3.46
22:41:30|3.46
22:41:32|3.46
22:41:32|3.46
22:41:34|3.46
22:41:34|3.46065
22:41:36|3.46065
22:41:36|3.46065
22:41:38|3.46065
22:41:38|3.46065
22:41:40|3.46065
22:41:40|3.46065
22:41:41|3.46065
22:41:42|3.46066
22:41:43|3.46066
22:41:45|3.46065
22:41:45|3.46065
22:41:47|3.46065
22:41:47|3.46065
22:41:49|3.46065
22:41:49|3.46065
22:41:51|3.46065
22:41:51|3.46065
22:41:53|3.46065
22:41:54|3.46065
22:41:55|3.46065
22:41:57|3.46065
22:41:58|3.46
22:41:59|3.46
22:42:00|3.46
22:42:01|3.46
22:42:02|3.46
22:42:04|3.46
22:42:05|3.46
22:42:06|3.46
22:42:08|3.46
22:42:09|3.46
22:42:10|3.46
22:42:11|3.465
22:42:11|3.46
22:42:13|3.46
22:42:14|3.46
22:42:15|3.46065
22:42:16|3.46065
22:42:16|3.46065
22:42:17|3.46065
22:42:19|3.46065
22:42:20|3.46065
22:42:21|3.46065
22:42:22|3.46476
22:42:23|3.46476
22:42:24|3.46065
22:42:25|3.46065
22:42:26|3.46065
22:42:27|3.46065
22:42:28|3.46065
22:42:29|3.46065
22:42:30|3.46065
22:42:31|3.46065
22:42:32|3.46065
22:42:33|3.46065
22:42:34|3.46065
22:42:35|3.46065
22:42:37|3.46065
22:42:38|3.46065
22:42:39|3.46065
22:42:40|3.46499
22:42:41|3.46499
22:42:42|3.46499
22:42:43|3.46499
22:42:44|3.46499
22:42:45|3.465
22:42:46|3.465
22:42:47|3.465
22:42:48|3.465
22:42:49|3.465
22:42:50|3.46499
22:42:51|3.46499
22:42:52|3.46499
22:42:53|3.46499
22:42:55|3.465
22:42:56|3.46072
22:42:57|3.46072
22:42:59|3.46072
22:43:00|3.46072
22:43:02|3.4608
22:43:02|3.4608
22:43:04|3.4608
22:43:06|3.4608
22:43:06|3.4608
22:43:08|3.4608
22:43:09|3.4608
22:43:10|3.465
22:43:11|3.465
22:43:12|3.465
22:43:13|3.465
22:43:14|3.465
22:43:15|3.465
22:43:16|3.465
22:43:17|3.465
22:43:19|3.46098
22:43:19|3.46098
22:43:20|3.47032
22:43:21|3.47032
22:43:22|3.4627
22:43:24|3.4627
22:43:24|3.4627
22:43:25|3.4627
22:43:26|3.4627
22:43:27|3.4627
22:43:28|3.4627
22:43:30|3.46388
22:43:30|3.46388
22:43:31|3.46388
22:43:33|3.46388
22:43:33|3.46388
22:43:34|3.47136
22:43:36|3.47136
22:43:37|3.47136
22:43:38|3.47136
22:43:38|3.47136
22:43:40|3.47136
22:43:41|3.47136
22:43:41|3.47136
22:43:42|3.47136
22:43:43|3.47136
22:43:44|3.47136
22:43:45|3.47136
22:43:46|3.46391
22:43:47|3.46391
22:43:48|3.47101
22:43:49|3.47101
22:43:50|3.47101
22:43:51|3.47101
22:43:53|3.47101
22:43:54|3.46514
22:43:54|3.46514
22:43:56|3.46879
22:43:57|3.46879
22:43:58|3.46879
22:43:59|3.46879
22:44:01|3.46879
22:44:02|3.46421
22:44:03|3.4688
22:44:04|3.46446
22:44:05|3.47
22:44:06|3.47
22:44:08|3.47
22:44:09|3.47
22:44:10|3.47
22:44:11|3.47
22:44:12|3.47
22:44:13|3.46881
22:44:14|3.47
22:44:15|3.47
22:44:16|3.47
22:44:17|3.47
22:44:18|3.4688
22:44:19|3.4688
22:44:20|3.4688
22:44:21|3.4688
22:44:22|3.4688
22:44:23|3.4668
22:44:24|3.4668
22:44:25|3.4668
22:44:26|3.4668
22:44:27|3.4668
22:44:28|3.46682
22:44:29|3.46682
22:44:30|3.46682
22:44:31|3.46682
22:44:32|3.46682
22:44:33|3.46682
22:44:34|3.46682
22:44:35|3.46682
22:44:36|3.46682
22:44:37|3.46682
22:44:38|3.46682
22:44:39|3.46682
22:44:40|3.46682
22:44:41|3.46682
22:44:42|3.46682
22:44:43|3.46682
22:44:44|3.46682
22:44:45|3.46682
22:44:46|3.46682
22:44:47|3.46999
22:44:48|3.46999
22:44:49|3.46999
22:44:50|3.46999
22:44:51|3.46999
22:44:52|3.46999
22:44:53|3.46999
22:44:54|3.46999
22:44:55|3.46999
22:44:56|3.46999
22:44:57|3.46682
22:44:58|3.46682
22:45:00|3.46682
22:45:00|3.46682
22:45:01|3.46682
22:45:02|3.46682
22:45:03|3.46682
22:45:04|3.46682
22:45:06|3.46684
22:45:08|3.46684
22:45:08|3.46684
22:45:10|3.46684
22:45:11|3.46684
22:45:12|3.46684
22:45:13|3.46684
22:45:14|3.46684
22:45:15|3.46684
22:45:16|3.46684
22:45:16|3.46684
22:45:18|3.46684
22:45:19|3.46684
22:45:20|3.46684
22:45:21|3.46684
22:45:22|3.46684
22:45:23|3.46684
22:45:24|3.46684
22:45:24|3.46684
22:45:25|3.46684
22:45:27|3.46684
22:45:28|3.46684
22:45:29|3.46684
22:45:29|3.46683
22:45:31|3.46683
22:45:31|3.46424
22:45:33|3.46424
22:45:34|3.46684
22:45:35|3.46684
22:45:35|3.46684
22:45:36|3.46048
22:45:38|3.46048
22:45:39|3.46048
22:45:40|3.46048
22:45:41|3.46048
22:45:42|3.46048
22:45:42|3.46048
22:45:44|3.46667
22:45:44|3.46667
22:45:46|3.46667
22:45:46|3.46667
22:45:47|3.46667
22:45:49|3.46683
22:45:50|3.46683
22:45:51|3.46683
22:45:51|3.46132
22:45:53|3.46132
22:45:53|3.46132
22:45:55|3.46132
22:45:56|3.46132
22:45:56|3.46132
22:45:59|3.46666
22:46:00|3.46667
22:46:00|3.46667
22:46:02|3.46667
22:46:04|3.46657
22:46:04|3.46657
22:46:06|3.46657
22:46:07|3.46657
22:46:08|3.46657
22:46:09|3.46657
22:46:10|3.46657
22:46:12|3.46657
22:46:13|3.46214
22:46:14|3.46214
22:46:15|3.46214
22:46:16|3.46214
22:46:17|3.46214
22:46:18|3.46214
22:46:19|3.46214
22:46:19|3.46214
22:46:21|3.46214
22:46:22|3.46214
22:46:23|3.46617
22:46:24|3.46617
22:46:24|3.46617
22:46:25|3.46616
22:46:27|3.46616
22:46:28|3.46616
22:46:29|3.46616
22:46:30|3.46616
22:46:31|3.46615
22:46:32|3.46615
22:46:33|3.46615
22:46:34|3.46615
22:46:34|3.46615
22:46:35|3.46615
22:46:36|3.46615
22:46:38|3.46615
22:46:38|3.46615
22:46:40|3.46615
22:46:40|3.46615
22:46:41|3.46615
22:46:43|3.46684
22:46:43|3.46684
22:46:45|3.46684
22:46:46|3.46684
22:46:47|3.46684
22:46:48|3.46684
22:46:49|3.46684
22:46:50|3.46684
22:46:50|3.46684
22:46:51|3.46684
22:46:52|3.46204
22:46:53|3.46204
22:46:54|3.46749
22:46:55|3.46749
22:46:57|3.46201
22:46:58|3.46201
22:46:59|3.46201
22:47:00|3.462
22:47:02|3.466
22:47:03|3.46736
22:47:05|3.46736
22:47:06|3.46736
22:47:07|3.46736
22:47:08|3.46736
22:47:09|3.46736
22:47:10|3.46202
22:47:12|3.46202
22:47:13|3.46202
22:47:13|3.46202
22:47:15|3.46202
22:47:17|3.46202
22:47:18|3.46736
22:47:18|3.46736
22:47:19|3.46736
22:47:21|3.46736
22:47:21|3.46736
22:47:22|3.46484
22:47:23|3.46484
22:47:24|3.46524
22:47:25|3.46524
22:47:26|3.46524
22:47:27|3.46524
22:47:28|3.46524
22:47:29|3.46524
22:47:30|3.46524
22:47:31|3.46524
22:47:33|3.46516
22:47:33|3.46516
22:47:35|3.46516
22:47:36|3.46516
22:47:36|3.46516
22:47:38|3.46516
22:47:39|3.46516
22:47:40|3.46516
22:47:40|3.46516
22:47:41|3.46999
22:47:43|3.46999
22:47:44|3.46999
22:47:44|3.46999
22:47:46|3.46999
22:47:47|3.46999
22:47:47|3.4664
22:47:48|3.46999
22:47:50|3.46641
22:47:51|3.46641
22:47:52|3.46641
22:47:52|3.46641
22:47:53|3.46641
22:47:54|3.47
22:47:55|3.47
22:47:56|3.47
22:47:58|3.47
22:47:58|3.47
22:48:01|3.47
22:48:01|3.47
22:48:02|3.47
22:48:04|3.47
22:48:05|3.47
22:48:07|3.47
22:48:08|3.47
22:48:09|3.47
22:48:11|3.47
22:48:12|3.47
22:48:13|3.47032
22:48:13|3.47032
22:48:14|3.47032
22:48:16|3.47
22:48:17|3.47
22:48:18|3.47
22:48:19|3.47136
22:48:20|3.47136
22:48:21|3.47032
22:48:22|3.47032
22:48:23|3.47032
22:48:24|3.47412
22:48:25|3.47408
22:48:26|3.47408
22:48:27|3.47032
22:48:28|3.47032
22:48:29|3.47559
22:48:30|3.47559
22:48:31|3.47559
22:48:32|3.47559
22:48:33|3.47559
22:48:34|3.47727
22:48:35|3.47727
22:48:36|3.47727
22:48:37|3.47727
22:48:38|3.47727
22:48:39|3.48
22:48:40|3.48
22:48:41|3.48285
22:48:42|3.47736
22:48:43|3.47736
22:48:44|3.47736
22:48:45|3.47736
22:48:46|3.48249
22:48:47|3.4828
22:48:48|3.4828
22:48:49|3.48279
22:48:50|3.48278
22:48:51|3.48276
22:48:52|3.48276
22:48:53|3.48276
22:48:54|3.48276
22:48:55|3.48276
22:48:56|3.4828
22:48:57|3.4828
22:48:58|3.4828
22:48:59|3.48219
22:49:00|3.48219
22:49:02|3.48683
22:49:02|3.48276
22:49:03|3.48276
22:49:04|3.48276
22:49:05|3.48276
22:49:06|3.48276
22:49:08|3.48276
22:49:10|3.48276
22:49:11|3.48276
22:49:12|3.48276
22:49:13|3.48165
22:49:14|3.48165
22:49:14|3.48166
22:49:16|3.48166
22:49:17|3.48166
22:49:18|3.48166
22:49:19|3.48166
22:49:20|3.48166
22:49:20|3.48166
22:49:22|3.48166
22:49:22|3.48166
22:49:24|3.48166
22:49:24|3.48166
22:49:26|3.48166
22:49:27|3.48166
22:49:28|3.482
22:49:29|3.48674
22:49:29|3.48674
22:49:30|3.48674
22:49:31|3.48674
22:49:32|3.48674
22:49:33|3.48671
22:49:35|3.48671
22:49:36|3.48671
22:49:36|3.48671
22:49:37|3.48201
22:49:38|3.48201
22:49:40|3.482
22:49:41|3.482
22:49:42|3.482
22:49:42|3.482
22:49:43|3.482
22:49:45|3.482
22:49:45|3.482
22:49:47|3.48201
22:49:47|3.48201
22:49:48|3.48201
22:49:49|3.48201
22:49:50|3.48207
22:49:51|3.48205
22:49:52|3.48205
22:49:53|3.48205
22:49:55|3.48205
22:49:55|3.48205
22:49:56|3.48206
22:49:58|3.48206
22:49:59|3.48464
22:50:00|3.48464
22:50:01|3.48205
22:50:02|3.48205
22:50:04|3.48205
22:50:06|3.48205
22:50:07|3.482
22:50:09|3.482
22:50:10|3.482
22:50:11|3.482
22:50:12|3.482
22:50:13|3.482
22:50:13|3.482
22:50:14|3.48689
22:50:16|3.48689
22:50:17|3.48689
22:50:18|3.48689
22:50:19|3.48689
22:50:20|3.48689
22:50:21|3.48689
22:50:22|3.48689
22:50:23|3.48464
22:50:24|3.48464
22:50:25|3.48464
22:50:27|3.486
22:50:27|3.48689
22:50:28|3.485
22:50:29|3.48689
22:50:30|3.48689
22:50:31|3.48692
22:50:32|3.48689
22:50:33|3.48689
22:50:34|3.48689
22:50:35|3.48689
22:50:36|3.48689
22:50:37|3.48689
22:50:38|3.48689
22:50:39|3.48689
22:50:40|3.48689
22:50:41|3.48689
22:50:42|3.48685
22:50:43|3.486
22:50:44|3.48465
22:50:45|3.48465
22:50:46|3.48465
22:50:47|3.48465
22:50:48|3.48465
22:50:49|3.48465
22:50:50|3.48687
22:50:51|3.48687
22:50:52|3.48683
22:50:53|3.48683
22:50:54|3.48683
22:50:55|3.485
22:50:56|3.485
22:50:57|3.485
22:50:58|3.48683
22:50:59|3.48683
22:51:00|3.48683
22:51:01|3.48501
22:51:03|3.48501
22:51:05|3.48501
22:51:06|3.48679
22:51:07|3.48679
22:51:08|3.48501
22:51:09|3.48501
22:51:10|3.48501
22:51:11|3.48501
22:51:12|3.48679
22:51:13|3.48679
22:51:14|3.48689
22:51:15|3.48689
22:51:16|3.48673
22:51:17|3.48673
22:51:18|3.48674
22:51:20|3.48674
22:51:21|3.48674
22:51:22|3.48674
22:51:23|3.48674
22:51:24|3.48674
22:51:25|3.48674
22:51:26|3.48674
22:51:26|3.48674
22:51:28|3.48674
22:51:29|3.48674
22:51:29|3.48674
22:51:30|3.48674
22:51:32|3.48674
22:51:33|3.48674
22:51:34|3.48674
22:51:35|3.48674
22:51:35|3.48674
22:51:38|3.48674
22:51:38|3.48674
22:51:39|3.48674
22:51:40|3.48674
22:51:41|3.48467
22:51:43|3.48467
22:51:44|3.48467
22:51:44|3.48467
22:51:45|3.48464
22:51:46|3.48467
22:51:47|3.48467
22:51:48|3.48467
22:51:49|3.48467
22:51:50|3.48467
22:51:52|3.48467
22:51:53|3.48467
22:51:54|3.48467
22:51:55|3.48467
22:51:56|3.48467
22:51:57|3.4868
22:51:58|3.486
22:51:59|3.486
22:52:00|3.486
22:52:01|3.486
22:52:02|3.486
22:52:03|3.486
22:52:05|3.486
22:52:07|3.486
22:52:07|3.486
22:52:08|3.486
22:52:09|3.486
22:52:11|3.486
22:52:12|3.486
22:52:14|3.486
22:52:15|3.486
22:52:16|3.486
22:52:17|3.48699
22:52:18|3.48699
22:52:19|3.48699
22:52:20|3.48699
22:52:21|3.48699
22:52:22|3.48699
22:52:22|3.48699
22:52:23|3.48699
22:52:25|3.48699
22:52:26|3.48699
22:52:27|3.48699
22:52:27|3.48699
22:52:29|3.48699
22:52:30|3.48699
22:52:30|3.48699
22:52:31|3.48699
22:52:33|3.48699
22:52:34|3.48699
22:52:35|3.48699
22:52:35|3.48699
22:52:37|3.487
22:52:38|3.487
22:52:38|3.487
22:52:39|3.487
22:52:41|3.487
22:52:43|3.487
22:52:43|3.487
22:52:45|3.487
22:52:45|3.487
22:52:46|3.487
22:52:47|3.49
22:52:48|3.487
22:52:49|3.49013
22:52:50|3.49013
22:52:51|3.49499
22:52:52|3.49499
22:52:53|3.49499
22:52:54|3.49499
22:52:55|3.49165
22:52:56|3.495
22:52:57|3.495
22:52:58|3.495
22:52:59|3.49165
22:53:00|3.495
22:53:01|3.495
22:53:02|3.495
22:53:04|3.495
22:53:06|3.495
22:53:06|3.495
22:53:08|3.495
22:53:10|3.495
22:53:11|3.495
22:53:13|3.495
22:53:13|3.49502
22:53:14|3.49528
22:53:16|3.49712
22:53:18|3.49712
22:53:18|3.49852
22:53:19|3.4999
22:53:20|3.49712
22:53:22|3.49712
22:53:22|3.49712
22:53:23|3.5
22:53:25|3.50016
22:53:26|3.50016
22:53:27|3.5002
22:53:28|3.5006
22:53:29|3.50239
22:53:30|3.50239
22:53:32|3.50282
22:53:33|3.50239
22:53:34|3.5032
22:53:35|3.50527
22:53:36|3.5032
22:53:37|3.5006
22:53:38|3.5006
22:53:39|3.50511
22:53:40|3.5032
22:53:41|3.50495
22:53:42|3.5049
22:53:43|3.5067
22:53:44|3.5067
22:53:45|3.50698
22:53:46|3.50733
22:53:47|3.50977
22:53:49|3.51136
22:53:49|3.51136
22:53:51|3.51152
22:53:51|3.51152
22:53:52|3.51136
22:53:53|3.51152
22:53:54|3.51152
22:53:55|3.51152
22:53:56|3.51562
22:53:57|3.515
22:53:58|3.51729
22:53:59|3.51866
22:54:00|3.52506
22:54:01|3.52506
22:54:03|3.52473
22:54:04|3.52463
22:54:05|3.52446
22:54:07|3.5244
22:54:07|3.5244
22:54:08|3.52419
22:54:09|3.53975
22:54:10|3.54
22:54:11|3.5401
22:54:13|3.53785
22:54:14|3.54232
22:54:15|3.54251
22:54:17|3.55
22:54:17|3.55
22:54:19|3.55026
22:54:19|3.55025
22:54:20|3.54545
22:54:21|3.5499
22:54:22|3.55
22:54:23|3.54999
22:54:24|3.5495
22:54:25|3.54991
22:54:26|3.5499
22:54:27|3.54989
22:54:29|3.5499
22:54:29|3.5499
22:54:31|3.5499
22:54:31|3.5499
22:54:33|3.5495
22:54:33|3.5495
22:54:34|3.5495
22:54:35|3.5499
22:54:36|3.5499
22:54:38|3.55
22:54:38|3.55
22:54:39|3.55
22:54:41|3.55
22:54:42|3.55
22:54:42|3.54989
22:54:43|3.55
22:54:45|3.54999
22:54:46|3.5495
22:54:47|3.5499
22:54:48|3.55
22:54:49|3.55
22:54:50|3.55
22:54:51|3.54635
22:54:52|3.54948
22:54:53|3.54949
22:54:54|3.55
22:54:55|3.54545
22:54:56|3.54878
22:54:57|3.54
22:54:58|3.54494
22:54:59|3.53736
22:55:00|3.52964
22:55:01|3.53882
22:55:02|3.53086
22:55:03|3.53864
22:55:04|3.53864
22:55:05|3.53659
22:55:06|3.53659
22:55:08|3.5389
22:55:10|3.54949
22:55:11|3.54996
22:55:12|3.54762
22:55:13|3.54949
22:55:14|3.54945
22:55:15|3.55
22:55:16|3.54995
22:55:17|3.54999
22:55:18|3.55
22:55:20|3.55
22:55:21|3.55076
22:55:22|3.55089
22:55:22|3.555
22:55:24|3.555
22:55:25|3.555
22:55:26|3.555
22:55:27|3.55576
22:55:28|3.55576
22:55:28|3.55576
22:55:29|3.55928
22:55:31|3.56
22:55:32|3.5591
22:55:33|3.5591
22:55:35|3.56739
22:55:35|3.56739
22:55:36|3.56829
22:55:37|3.56821
22:55:38|3.56896
22:55:40|3.5683
22:55:40|3.56897
22:55:42|3.5683
22:55:42|3.56997
22:55:44|3.56998
22:55:45|3.56999
22:55:45|3.57764
22:55:46|3.577
22:55:48|3.578
22:55:49|3.578
22:55:50|3.575
22:55:50|3.575
22:55:51|3.57894
22:55:52|3.57999
22:55:53|3.57894
22:55:54|3.57894
22:55:56|3.58
22:55:57|3.58
22:55:57|3.57894
22:55:58|3.57997
22:55:59|3.57496
22:56:01|3.57482
22:56:02|3.56166
22:56:03|3.56997
22:56:04|3.55445
22:56:05|3.55
22:56:06|3.55736
22:56:07|3.55681
22:56:08|3.55663
22:56:10|3.54572
22:56:11|3.55969
22:56:12|3.56657
22:56:14|3.55749
22:56:14|3.55749
22:56:16|3.55733
22:56:17|3.55739
22:56:18|3.55837
22:56:19|3.55841
22:56:20|3.56125
22:56:22|3.55841
22:56:23|3.56437
22:56:24|3.5527
22:56:25|3.5527
22:56:26|3.56431
22:56:27|3.56431
22:56:28|3.55841
22:56:29|3.55841
22:56:31|3.56446
22:56:31|3.56714
22:56:32|3.56714
22:56:34|3.57429
22:56:34|3.57957
22:56:35|3.57953
22:56:36|3.57092
22:56:37|3.571
22:56:38|3.571
22:56:39|3.57952
22:56:40|3.57969
22:56:41|3.57896
22:56:42|3.57954
22:56:44|3.57952
22:56:45|3.57955
22:56:45|3.58186
22:56:46|3.58186
22:56:47|3.57957
22:56:48|3.58298
22:56:49|3.57957
22:56:50|3.57957
22:56:51|3.57957
22:56:52|3.57957
22:56:53|3.58188
22:56:54|3.58379
22:56:55|3.58379
22:56:56|3.58379
22:56:57|3.58422
22:56:58|3.58196
22:57:00|3.58196
22:57:00|3.58422
22:57:02|3.58493
22:57:04|3.58422
22:57:04|3.58196
22:57:05|3.5847
22:57:06|3.5847
22:57:07|3.58196
22:57:08|3.58433
22:57:10|3.58196
22:57:10|3.58197
22:57:13|3.58361
22:57:13|3.58352
22:57:14|3.5835
22:57:15|3.58
22:57:16|3.5834
22:57:18|3.58094
22:57:19|3.58094
22:57:20|3.58
22:57:20|3.58094
22:57:21|3.58
22:57:22|3.58
22:57:23|3.58
22:57:24|3.58
22:57:25|3.57957
22:57:26|3.58
22:57:27|3.57952
22:57:28|3.57952
22:57:30|3.58
22:57:31|3.57957
22:57:31|3.58
22:57:33|3.57999
22:57:34|3.58
22:57:35|3.57999
22:57:35|3.57999
22:57:37|3.58
22:57:37|3.57715
22:57:38|3.57715
22:57:40|3.58
22:57:40|3.58
22:57:42|3.57
22:57:43|3.57999
22:57:43|3.57581
22:57:44|3.57953
22:57:45|3.57953
22:57:47|3.57953
22:57:47|3.57953
22:57:48|3.57953
22:57:49|3.57953
22:57:50|3.57953
22:57:51|3.57953
22:57:53|3.57953
22:57:53|3.57953
22:57:54|3.57954
22:57:56|3.57971
22:57:58|3.58
22:57:58|3.57713
22:58:00|3.57713
22:58:00|3.57713
22:58:01|3.58196
22:58:03|3.58
22:58:03|3.58
22:58:04|3.58
22:58:05|3.58
22:58:07|3.58
22:58:07|3.57953
22:58:09|3.58368
22:58:10|3.58367
22:58:12|3.58368
22:58:14|3.5685
22:58:15|3.554
22:58:15|3.55566
22:58:17|3.55559
22:58:18|3.55559
22:58:19|3.53962
22:58:21|3.53963
22:58:21|3.54313
22:58:23|3.54313
22:58:24|3.54981
22:58:25|3.54732
22:58:26|3.54
22:58:27|3.54573
22:58:27|3.54573
22:58:29|3.55164
22:58:29|3.55164
22:58:31|3.55318
22:58:32|3.55318
22:58:32|3.55689
22:58:34|3.55698
22:58:35|3.55164
22:58:36|3.55164
22:58:37|3.55488
22:58:38|3.55483
22:58:39|3.55483
22:58:39|3.55483
22:58:41|3.55483
22:58:41|3.54961
22:58:42|3.54961
22:58:44|3.54961
22:58:44|3.55482
22:58:45|3.55482
22:58:46|3.55482
22:58:47|3.54948
22:58:48|3.55
22:58:49|3.5548
22:58:50|3.54602
22:58:52|3.54602
22:58:52|3.55373
22:58:53|3.5454
22:58:54|3.5454
22:58:55|3.5454
22:58:57|3.5454
22:58:58|3.54718
22:59:00|3.54718
22:59:00|3.54718
22:59:01|3.54737
22:59:02|3.54737
22:59:03|3.54737
22:59:04|3.54542
22:59:05|3.54542
22:59:06|3.55071
22:59:08|3.54551
22:59:08|3.54551
22:59:09|3.54579
22:59:11|3.54573
22:59:13|3.55
22:59:14|3.54845
22:59:15|3.54845
22:59:16|3.55001
22:59:18|3.54961
22:59:19|3.55479
22:59:19|3.55479
22:59:21|3.54719
22:59:22|3.54722
22:59:23|3.54722
22:59:24|3.55
22:59:25|3.55128
22:59:26|3.55434
22:59:27|3.55434
22:59:28|3.55001
22:59:29|3.55001
22:59:30|3.55
22:59:31|3.55
22:59:32|3.5461
22:59:33|3.54994
22:59:34|3.54328
22:59:34|3.54265
22:59:36|3.54
22:59:37|3.54
22:59:38|3.54023
22:59:39|3.54
22:59:40|3.53992
22:59:41|3.53529
22:59:42|3.5341
22:59:43|3.53228
22:59:44|3.53984
22:59:45|3.53984
22:59:46|3.53409
22:59:47|3.53409
22:59:48|3.52943
22:59:49|3.52724
22:59:50|3.53409
22:59:51|3.52362
22:59:52|3.52366
22:59:53|3.5203
22:59:54|3.52092
22:59:55|3.52362
22:59:56|3.52747
22:59:57|3.52747
22:59:58|3.52362
22:59:59|3.52362
23:00:00|3.52362
23:00:01|3.52679
23:00:02|3.52757
23:00:03|3.52149
23:00:04|3.52686
23:00:06|3.52747
23:00:06|3.52486
23:00:08|3.5251
23:00:09|3.52756
23:00:10|3.52756
23:00:12|3.52756
23:00:13|3.52756
23:00:15|3.52756
23:00:15|3.52756
23:00:17|3.52756
23:00:19|3.52756
23:00:19|3.53409
23:00:20|3.53409
23:00:21|3.52963
23:00:22|3.53464
23:00:23|3.53464
23:00:24|3.53049
23:00:25|3.53053
23:00:26|3.53053
23:00:28|3.53461
23:00:29|3.53921
23:00:31|3.53461
23:00:32|3.53914
23:00:33|3.53914
23:00:34|3.53926
23:00:34|3.54096
23:00:36|3.54545
23:00:37|3.54156
23:00:38|3.54545
23:00:39|3.54545
23:00:40|3.54542
23:00:40|3.54541
23:00:42|3.548
23:00:42|3.54541
23:00:44|3.54798
23:00:45|3.54799
23:00:45|3.54797
23:00:46|3.545
23:00:47|3.54795
23:00:48|3.54579
23:00:50|3.54798
23:00:50|3.54842
23:00:52|3.54854
23:00:52|3.54795
23:00:54|3.54795
23:00:55|3.54968
23:00:55|3.54968
23:00:57|3.54798
23:00:58|3.55
23:00:59|3.55
23:01:00|3.55008
23:01:01|3.55026
23:01:01|3.55
23:01:03|3.55211
23:01:03|3.55
23:01:05|3.55211
23:01:06|3.55
23:01:07|3.55286
23:01:08|3.55286
23:01:09|3.55306
23:01:10|3.55306
23:01:12|3.55471
23:01:13|3.55497
23:01:15|3.55681
23:01:16|3.55497
23:01:17|3.55497
23:01:19|3.55999
23:01:20|3.56143
23:01:21|3.5626
23:01:22|3.56574
23:01:23|3.56243
23:01:24|3.56593
23:01:26|3.567
23:01:27|3.567
23:01:28|3.56282
23:01:28|3.56575
23:01:30|3.567
23:01:31|3.56574
23:01:32|3.56574
23:01:33|3.56574
23:01:34|3.56575
23:01:35|3.56575
23:01:36|3.56575
23:01:38|3.565
23:01:39|3.565
23:01:40|3.56217
23:01:41|3.56217
23:01:42|3.56
23:01:42|3.56
23:01:44|3.56
23:01:44|3.56
23:01:46|3.56487
23:01:47|3.56487
23:01:48|3.56487
23:01:49|3.56487
23:01:50|3.56487
23:01:51|3.56487
23:01:51|3.55932
23:01:52|3.56186
23:01:53|3.56175
23:01:54|3.55932
23:01:56|3.55932
23:01:56|3.54545
23:01:57|3.54546
23:01:58|3.54546
23:01:59|3.55468
23:02:01|3.54548
23:02:02|3.55449
23:02:03|3.54551
23:02:03|3.54551
23:02:05|3.54551
23:02:06|3.5491
23:02:07|3.54949
23:02:08|3.55432
23:02:09|3.53999
23:02:10|3.53506
23:02:11|3.53389
23:02:12|3.53375
23:02:14|3.53375
23:02:14|3.53
23:02:17|3.52891
23:02:18|3.52756
23:02:19|3.52489
23:02:20|3.52756
23:02:22|3.52472
23:02:22|3.52999
23:02:24|3.52693
23:02:25|3.52469
23:02:26|3.52602
23:02:27|3.52605
23:02:28|3.5298
23:02:29|3.5298
23:02:30|3.5254
23:02:31|3.52473
23:02:32|3.52605
23:02:33|3.52473
23:02:34|3.52472
23:02:35|3.52472
23:02:36|3.525
23:02:37|3.52605
23:02:38|3.52605
23:02:39|3.52068
23:02:40|3.52472
23:02:41|3.52783
23:02:42|3.52472
23:02:43|3.52737
23:02:44|3.52724
23:02:45|3.5184
23:02:46|3.5184
23:02:47|3.51848
23:02:48|3.51852
23:02:49|3.51854
23:02:50|3.5186
23:02:51|3.51866
23:02:52|3.51873
23:02:53|3.51873
23:02:54|3.51883
23:02:55|3.51883
23:02:56|3.51709
23:02:57|3.51713
23:02:58|3.51713
23:02:59|3.51717
23:03:00|3.51719
23:03:01|3.51722
23:03:02|3.52449
23:03:03|3.515
23:03:04|3.51717
23:03:05|3.51563
23:03:06|3.51494
23:03:07|3.51494
23:03:08|3.51023
23:03:09|3.51678
23:03:10|3.51507
23:03:11|3.50932
23:03:12|3.50932
23:03:13|3.50932
23:03:15|3.50831
23:03:16|3.50831
23:03:18|3.50442
23:03:19|3.5
23:03:20|3.5
23:03:21|3.5
23:03:23|3.5
23:03:24|3.49999
23:03:25|3.49674
23:03:25|3.4932
23:03:27|3.49654
23:03:28|3.49085
23:03:29|3.49085
23:03:30|3.49085
23:03:31|3.48863
23:03:31|3.48863
23:03:32|3.49561
23:03:33|3.49212
23:03:35|3.49183
23:03:36|3.49183
23:03:36|3.49266
23:03:38|3.49258
23:03:39|3.4911
23:03:40|3.4911
23:03:40|3.49214
23:03:42|3.49779
23:03:43|3.49779
23:03:44|3.49779
23:03:46|3.4977
23:03:46|3.4977
23:03:47|3.49779
23:03:48|3.49779
23:03:49|3.49779
23:03:50|3.49779
23:03:51|3.49779
23:03:52|3.4977
23:03:53|3.4977
23:03:54|3.49779
23:03:55|3.49278
23:03:56|3.49779
23:03:58|3.49005
23:03:59|3.49005
23:03:59|3.49726
23:04:01|3.49717
23:04:02|3.49398
23:04:03|3.49398
23:04:04|3.49779
23:04:04|3.49399
23:04:05|3.49399
23:04:07|3.5
23:04:08|3.49398
23:04:09|3.49981
23:04:10|3.49974
23:04:11|3.49974
23:04:12|3.49978
23:04:12|3.49999
23:04:14|3.50552
23:04:14|3.49981
23:04:16|3.5083
23:04:17|3.50926
23:04:19|3.50348
23:04:20|3.50974
23:04:21|3.50159
23:04:22|3.50755
23:04:23|3.51095
23:04:24|3.51095
23:04:25|3.51581
23:04:27|3.51717
23:04:28|3.51717
23:04:28|3.51717
23:04:29|3.51096
23:04:31|3.51096
23:04:33|3.51096
23:04:33|3.51678
23:04:34|3.51768
23:04:35|3.51768
23:04:37|3.51717
23:04:37|3.51095
23:04:38|3.51747
23:04:39|3.51095
23:04:41|3.51717
23:04:41|3.51717
23:04:42|3.51095
23:04:43|3.51315
23:04:44|3.51315
23:04:45|3.51315
23:04:46|3.51
23:04:47|3.50973
23:04:48|3.50973
23:04:49|3.51096
23:04:50|3.50973
23:04:51|3.5108
23:04:52|3.5108
23:04:53|3.50196
23:04:54|3.50196
23:04:55|3.50196
23:04:56|3.50196
23:04:57|3.50196
23:04:58|3.50196
23:04:59|3.50196
23:05:00|3.50196
23:05:01|3.50196
23:05:03|3.50196
23:05:04|3.50196
23:05:05|3.50196
23:05:06|3.50196
23:05:07|3.50196
23:05:09|3.50196
23:05:09|3.50196
23:05:10|3.50042
23:05:11|3.50001
23:05:12|3.50001
23:05:13|3.50001
23:05:14|3.50001
23:05:15|3.50042
23:05:17|3.50042
23:05:18|3.50196
23:05:20|3.50196
23:05:21|3.50196
23:05:22|3.50196
23:05:23|3.50196
23:05:24|3.50042
23:05:25|3.50042
23:05:27|3.50042
23:05:28|3.50482
23:05:29|3.50482
23:05:29|3.49585
23:05:31|3.49931
23:05:31|3.49084
23:05:33|3.49084
23:05:33|3.49738
23:05:34|3.49734
23:05:36|3.49734
23:05:37|3.49734
23:05:37|3.49707
23:05:39|3.49707
23:05:40|3.49581
23:05:41|3.48363
23:05:41|3.48363
23:05:43|3.48363
23:05:44|3.48812
23:05:45|3.48352
23:05:45|3.48832
23:05:47|3.48379
23:05:47|3.49005
23:05:49|3.49005
23:05:49|3.49005
23:05:50|3.49005
23:05:52|3.49005
23:05:53|3.48424
23:05:53|3.48424
23:05:55|3.48424
23:05:56|3.48424
23:05:56|3.4817
23:05:57|3.4817
23:06:00|3.48742
23:06:01|3.48742
23:06:01|3.48725
23:06:02|3.48725
23:06:03|3.4817
23:06:04|3.4817
23:06:06|3.48342
23:06:08|3.48171
23:06:08|3.48697
23:06:09|3.48697
23:06:10|3.48697
23:06:11|3.48697
23:06:12|3.48697
23:06:13|3.48697
23:06:14|3.48171
23:06:15|3.48697
23:06:16|3.48697
23:06:18|3.48697
23:06:19|3.48697
23:06:20|3.48697
23:06:21|3.48697
23:06:23|3.48697
23:06:23|3.48697
23:06:25|3.48697
23:06:26|3.49013
23:06:27|3.49472
23:06:29|3.492
23:06:30|3.49849
23:06:31|3.48697
23:06:32|3.49834
23:06:33|3.49834
23:06:35|3.4893
23:06:36|3.4893
23:06:37|3.4893
23:06:38|3.4893
23:06:39|3.4893
23:06:39|3.4893
23:06:41|3.4893
23:06:41|3.4893
23:06:43|3.49209
23:06:43|3.49209
23:06:44|3.492
23:06:45|3.492
23:06:47|3.492
23:06:47|3.492
23:06:49|3.492
23:06:49|3.49621
23:06:50|3.49621
23:06:51|3.49621
23:06:53|3.49621
23:06:53|3.49621
23:06:55|3.492
23:06:56|3.492
23:06:57|3.492
23:06:58|3.492
23:06:59|3.49131
23:07:00|3.492
23:07:01|3.492
23:07:02|3.492
23:07:03|3.48932
23:07:04|3.48932
23:07:05|3.48932
23:07:06|3.48932
23:07:07|3.48932
23:07:08|3.48932
23:07:09|3.48932
23:07:10|3.49193
23:07:11|3.48929
23:07:13|3.48932
23:07:13|3.49199
23:07:15|3.49199
23:07:16|3.49199
23:07:16|3.48852
23:07:18|3.49199
23:07:19|3.49199
23:07:21|3.48852
23:07:22|3.48852
23:07:23|3.48852
23:07:25|3.48781
23:07:26|3.4878
23:07:27|3.4878
23:07:29|3.48781
23:07:29|3.48781
23:07:31|3.48781
23:07:31|3.48781
23:07:33|3.48781
23:07:34|3.49245
23:07:36|3.4878
23:07:36|3.4878
23:07:37|3.48801
23:07:38|3.48781
23:07:39|3.48781
23:07:40|3.488
23:07:42|3.488
23:07:42|3.49188
23:07:44|3.49188
23:07:45|3.49188
23:07:47|3.48717
23:07:48|3.48717
23:07:48|3.48824
23:07:50|3.48824
23:07:50|3.48824
23:07:51|3.48824
23:07:53|3.48824
23:07:54|3.48824
23:07:54|3.4893
23:07:56|3.4893
23:07:56|3.48717
23:07:57|3.48717
23:07:59|3.48717
23:08:00|3.48717
23:08:02|3.48717
23:08:03|3.48717
23:08:04|3.48717
23:08:05|3.48717
23:08:06|3.48717
23:08:07|3.48717
23:08:08|3.48717
23:08:09|3.48717
23:08:10|3.48717
23:08:11|3.48717
23:08:12|3.48717
23:08:13|3.48717
23:08:13|3.48717
23:08:15|3.48717
23:08:15|3.49188
23:08:17|3.49188
23:08:17|3.49599
23:08:19|3.48897
23:08:20|3.49549
23:08:22|3.48682
23:08:24|3.49349
23:08:25|3.48702
23:08:26|3.49348
23:08:26|3.49348
23:08:29|3.48861
23:08:29|3.48861
23:08:30|3.48718
23:08:32|3.48718
23:08:33|3.48718
23:08:34|3.48718
23:08:34|3.48493
23:08:36|3.48493
23:08:38|3.48717
23:08:38|3.48717
23:08:40|3.48717
23:08:40|3.48718
23:08:41|3.48718
23:08:42|3.48718
23:08:43|3.48718
23:08:45|3.48718
23:08:45|3.48717
23:08:47|3.48861
23:08:47|3.48527
23:08:49|3.48527
23:08:50|3.48527
23:08:51|3.48527
23:08:52|3.48527
23:08:54|3.48527
23:08:54|3.48527
23:08:56|3.48536
23:08:57|3.48536
23:08:57|3.48536
23:08:59|3.48536
23:08:59|3.48536
23:09:01|3.48536
23:09:01|3.48536
23:09:03|3.48536
23:09:03|3.48536
23:09:04|3.48536
23:09:06|3.48536
23:09:06|3.48536
23:09:07|3.48536
23:09:09|3.48527
23:09:10|3.48527
23:09:11|3.48527
23:09:11|3.48527
23:09:13|3.48527
23:09:15|3.48527
23:09:15|3.48527
23:09:16|3.48527
23:09:17|3.48527
23:09:18|3.48527
23:09:19|3.48527
23:09:21|3.48527
23:09:23|3.48527
23:09:24|3.48527
23:09:25|3.48527
23:09:27|3.48527
23:09:27|3.48536
23:09:28|3.48536
23:09:30|3.48536
23:09:31|3.48528
23:09:31|3.48528
23:09:34|3.48527
23:09:35|3.48527
23:09:35|3.48527
23:09:36|3.48527
23:09:38|3.48527
23:09:39|3.48527
23:09:40|3.48527
23:09:40|3.48527
23:09:42|3.48528
23:09:43|3.48528
23:09:45|3.48536
23:09:45|3.48536
23:09:46|3.48952
23:09:47|3.48952
23:09:50|3.48952
23:09:50|3.48952
23:09:52|3.48952
23:09:53|3.48952
23:09:54|3.48952
23:09:55|3.48716
23:09:56|3.48716
23:09:57|3.48716
23:09:58|3.48716
23:09:59|3.48716
23:10:00|3.48716
23:10:01|3.48716
23:10:02|3.48716
23:10:03|3.48716
23:10:04|3.48943
23:10:05|3.48943
23:10:06|3.48943
23:10:07|3.48716
23:10:08|3.48716
23:10:09|3.48716
23:10:10|3.48938
23:10:11|3.48938
23:10:12|3.48797
23:10:13|3.48797
23:10:14|3.48797
23:10:15|3.48797
23:10:16|3.48797
23:10:17|3.48797
23:10:18|3.488
23:10:19|3.488
23:10:20|3.488
23:10:21|3.48914
23:10:23|3.48914
23:10:24|3.48914
23:10:26|3.48914
23:10:27|3.48796
23:10:28|3.48796
23:10:29|3.48796
23:10:32|3.488
23:10:32|3.488
23:10:33|3.48716
23:10:34|3.48716
23:10:36|3.48716
23:10:36|3.48716
23:10:37|3.48796
23:10:38|3.48796
23:10:39|3.48796
23:10:40|3.488
23:10:41|3.488
23:10:42|3.488
23:10:43|3.488
23:10:44|3.488
23:10:45|3.488
23:10:46|3.48528
23:10:47|3.48528
23:10:48|3.48796
23:10:49|3.48796
23:10:50|3.48796
23:10:51|3.48796
23:10:53|3.48796
23:10:54|3.48796
23:10:55|3.48796
23:10:56|3.48796
23:10:57|3.48796
23:10:58|3.48796
23:10:59|3.48796
23:11:00|3.48796
23:11:01|3.48796
23:11:02|3.48716
23:11:03|3.48716
23:11:04|3.4847
23:11:05|3.4847
23:11:06|3.48249
23:11:07|3.48249
23:11:08|3.48249
23:11:09|3.48
23:11:10|3.48
23:11:11|3.48249
23:11:12|3.48391
23:11:13|3.48391
23:11:14|3.48722
23:11:15|3.48716
23:11:16|3.48716
23:11:18|3.48716
23:11:18|3.48716
23:11:20|3.48716
23:11:21|3.48716
23:11:22|3.48716
23:11:24|3.48002
23:11:25|3.4847
23:11:27|3.4847
23:11:27|3.4847
23:11:28|3.4847
23:11:29|3.47924
23:11:30|3.47596
23:11:31|3.47596
23:11:32|3.4745
23:11:34|3.47364
23:11:35|3.47364
23:11:36|3.47364
23:11:37|3.47364
23:11:38|3.47616
23:11:39|3.47936
23:11:40|3.47936
23:11:42|3.475
23:11:42|3.48402
23:11:43|3.48402
23:11:46|3.48
23:11:46|3.48
23:11:47|3.48
23:11:48|3.48
23:11:50|3.48
23:11:50|3.48
23:11:51|3.48
23:11:53|3.48
23:11:54|3.48
23:11:54|3.48
23:11:56|3.47999
23:11:57|3.48
23:11:58|3.48
23:11:58|3.47517
23:11:59|3.47517
23:12:01|3.475
23:12:02|3.475
23:12:02|3.475
23:12:04|3.475
23:12:04|3.4745
23:12:06|3.4745
23:12:07|3.4745
23:12:08|3.4745
23:12:09|3.4745
23:12:10|3.4745
23:12:11|3.4745
23:12:12|3.4745
23:12:13|3.4745
23:12:14|3.4745
23:12:15|3.4745
23:12:16|3.48009
23:12:17|3.48009
23:12:18|3.47457
23:12:19|3.47457
23:12:20|3.47457
23:12:21|3.47457
23:12:22|3.47457
23:12:23|3.47457
23:12:24|3.4745
23:12:25|3.4745
23:12:27|3.4745
23:12:28|3.473
23:12:29|3.47194
23:12:30|3.47194
23:12:31|3.47179
23:12:32|3.47179
23:12:33|3.47142
23:12:34|3.47142
23:12:36|3.47139
23:12:37|3.47139
23:12:38|3.47061
23:12:40|3.47061
23:12:40|3.47143
23:12:41|3.47143
23:12:43|3.47063
23:12:45|3.47851
23:12:45|3.47851
23:12:47|3.47851
23:12:47|3.47851
23:12:49|3.47851
23:12:50|3.47032
23:12:51|3.47011
23:12:52|3.46935
23:12:53|3.46831
23:12:54|3.46831
23:12:55|3.46831
23:12:57|3.46831
23:12:57|3.46831
23:12:58|3.46831
23:13:00|3.46831
23:13:02|3.46831
23:13:03|3.46831
23:13:04|3.47
23:13:05|3.47
23:13:06|3.46831
23:13:07|3.47194
23:13:09|3.47194
23:13:09|3.47194
23:13:10|3.47194
23:13:11|3.47194
23:13:12|3.46797
23:13:13|3.46831
23:13:15|3.46831
23:13:16|3.46831
23:13:16|3.46831
23:13:18|3.46749
23:13:20|3.46749
23:13:20|3.46749
23:13:21|3.46749
23:13:22|3.47088
23:13:23|3.47194
23:13:25|3.47194
23:13:26|3.46797
23:13:26|3.46797
23:13:27|3.46797
23:13:29|3.46831
23:13:30|3.46831
23:13:31|3.46831
23:13:33|3.46831
23:13:34|3.46831
23:13:35|3.46831
23:13:36|3.46831
23:13:37|3.46831
23:13:38|3.46831
23:13:39|3.47319
23:13:40|3.47319
23:13:41|3.47319
23:13:42|3.47319
23:13:43|3.47319
23:13:44|3.47319
23:13:45|3.47319
23:13:47|3.46832
23:13:48|3.46832
23:13:49|3.46832
23:13:50|3.46832
23:13:51|3.46831
23:13:52|3.46832
23:13:53|3.46832
23:13:54|3.46832
23:13:55|3.46835
23:13:56|3.46835
23:13:57|3.46835
23:13:58|3.46832
23:13:59|3.46832
23:14:00|3.46832
23:14:01|3.46832
23:14:02|3.46832
23:14:04|3.46832
23:14:05|3.46832
23:14:05|3.46832
23:14:06|3.46832
23:14:08|3.46832
23:14:09|3.46832
23:14:09|3.46832
23:14:11|3.46832
23:14:12|3.46832
23:14:13|3.46832
23:14:14|3.46832
23:14:15|3.46797
23:14:16|3.46797
23:14:17|3.46797
23:14:17|3.46797
23:14:19|3.46797
23:14:20|3.46797
23:14:21|3.46797
23:14:22|3.46797
23:14:23|3.46797
23:14:24|3.46797
23:14:24|3.46798
23:14:26|3.46798
23:14:27|3.46798
23:14:28|3.46797
23:14:29|3.46797
23:14:30|3.46797
23:14:32|3.47009
23:14:33|3.47007
23:14:35|3.47007
23:14:35|3.47007
23:14:37|3.46797
23:14:37|3.46797
23:14:39|3.46797
23:14:41|3.46484
23:14:41|3.4619
23:14:42|3.4619
23:14:43|3.4619
23:14:44|3.4619
23:14:45|3.4619
23:14:47|3.4619
23:14:47|3.45928
23:14:49|3.4614
23:14:49|3.4614
23:14:50|3.4614
23:14:51|3.45918
23:14:53|3.45918
23:14:53|3.45918
23:14:55|3.45918
23:14:56|3.45924
23:14:57|3.45924
23:14:58|3.45924
23:14:59|3.45924
23:15:00|3.45924
23:15:01|3.4593
23:15:02|3.4593
23:15:03|3.45577
23:15:04|3.45577
23:15:05|3.45576
23:15:07|3.4549
23:15:07|3.4549
23:15:09|3.4549
23:15:10|3.4549
23:15:12|3.4549
23:15:12|3.4549
23:15:13|3.45577
23:15:15|3.45489
23:15:15|3.4549
23:15:17|3.45577
23:15:18|3.4549
23:15:19|3.4549
23:15:20|3.4549
23:15:21|3.4549
23:15:22|3.45577
23:15:23|3.45577
23:15:23|3.45577
23:15:25|3.45892
23:15:26|3.45892
23:15:28|3.45892
23:15:29|3.45892
23:15:31|3.45892
23:15:32|3.45892
23:15:33|3.45892
23:15:34|3.45892
23:15:35|3.455
23:15:36|3.455
23:15:37|3.455
23:15:38|3.455
23:15:40|3.4577
23:15:42|3.4577
23:15:42|3.4577
23:15:44|3.455
23:15:46|3.455
23:15:46|3.455
23:15:47|3.4577
23:15:48|3.4577
23:15:49|3.455
23:15:51|3.455
23:15:52|3.455
23:15:52|3.455
23:15:54|3.455
23:15:54|3.455
23:15:55|3.455
23:15:57|3.455
23:15:58|3.455
23:15:59|3.455
23:15:59|3.455
23:16:01|3.455
23:16:01|3.455
23:16:03|3.455
23:16:05|3.455
23:16:05|3.455
23:16:06|3.4573
23:16:07|3.4573
23:16:08|3.455
23:16:09|3.4573
23:16:10|3.45729
23:16:11|3.45729
23:16:12|3.45729
23:16:13|3.45723
23:16:14|3.45723
23:16:15|3.45796
23:16:16|3.45723
23:16:18|3.455
23:16:19|3.455
23:16:20|3.45795
23:16:20|3.45796
23:16:22|3.45796
23:16:23|3.45794
23:16:23|3.45794
23:16:24|3.45794
23:16:26|3.45794
23:16:27|3.45797
23:16:28|3.45797
23:16:30|3.45918
23:16:31|3.45918
23:16:33|3.45797
23:16:33|3.45797
23:16:36|3.45799
23:16:36|3.45799
23:16:38|3.45799
23:16:38|3.45799
23:16:39|3.45799
23:16:41|3.45799
23:16:42|3.45799
23:16:42|3.45799
23:16:44|3.45799
23:16:45|3.45915
23:16:45|3.45915
23:16:47|3.45915
23:16:47|3.45915
23:16:49|3.45915
23:16:49|3.45915
23:16:50|3.45915
23:16:52|3.45915
23:16:52|3.45801
23:16:54|3.46238
23:16:54|3.46238
23:16:55|3.46238
23:16:57|3.46238
23:16:58|3.46238
23:16:58|3.45915
23:16:59|3.45915
23:17:01|3.45915
23:17:01|3.4624
23:17:04|3.4624
23:17:05|3.4624
23:17:06|3.46268
23:17:06|3.46268
23:17:07|3.46268
23:17:09|3.46268
23:17:09|3.46698
23:17:11|3.46268
23:17:12|3.46268
23:17:12|3.46731
23:17:13|3.45961
23:17:15|3.45961
23:17:16|3.45961
23:17:17|3.45961
23:17:18|3.45961
23:17:19|3.45961
23:17:20|3.46873
23:17:21|3.47029
23:17:22|3.46305
23:17:23|3.467
23:17:24|3.467
23:17:25|3.467
23:17:26|3.467
23:17:27|3.467
23:17:28|3.467
23:17:29|3.467
23:17:30|3.467
23:17:31|3.467
23:17:32|3.467
23:17:34|3.467
23:17:35|3.47184
23:17:35|3.47184
23:17:37|3.47277
23:17:38|3.47277
23:17:39|3.47364
23:17:41|3.47988
23:17:42|3.4799
23:17:43|3.48
23:17:44|3.47988
23:17:46|3.48058
23:17:47|3.48526
23:17:48|3.48526
23:17:49|3.48526
23:17:50|3.48527
23:17:51|3.48028
23:17:52|3.48526
23:17:53|3.48526
23:17:54|3.48526
23:17:55|3.48525
23:17:56|3.48525
23:17:57|3.48525
23:17:58|3.48526
23:17:59|3.48526
23:18:00|3.48525
23:18:01|3.48525
23:18:02|3.48526
23:18:03|3.48571
23:18:04|3.48708
23:18:05|3.48708
23:18:06|3.48437
23:18:07|3.48438
23:18:09|3.48742
23:18:10|3.48794
23:18:10|3.48796
23:18:11|3.48796
23:18:12|3.48796
23:18:13|3.48796
23:18:15|3.48796
23:18:16|3.48863
23:18:16|3.48872
23:18:18|3.48947
23:18:19|3.49122
23:18:20|3.494
23:18:20|3.494
23:18:22|3.494
23:18:22|3.494
23:18:23|3.494
23:18:25|3.494
23:18:25|3.494
23:18:26|3.494
23:18:27|3.49401
23:18:28|3.49401
23:18:30|3.49401
23:18:32|3.49401
23:18:33|3.4951
23:18:34|3.4951
23:18:34|3.4951
23:18:36|3.4951
23:18:38|3.49528
23:18:39|3.49528
23:18:40|3.49528
23:18:41|3.49528
23:18:43|3.4951
23:18:43|3.4951
23:18:44|3.4951
23:18:46|3.4951
23:18:46|3.494
23:18:47|3.4901
23:18:48|3.4901
23:18:49|3.48709
23:18:51|3.48709
23:18:53|3.48709
23:18:53|3.48624
23:18:54|3.49203
23:18:55|3.49203
23:18:56|3.48571
23:18:57|3.48571
23:18:58|3.48571
23:18:59|3.48571
23:19:00|3.48571
23:19:01|3.485
23:19:03|3.485
23:19:04|3.48936
23:19:05|3.48936
23:19:06|3.48936
23:19:06|3.48936
23:19:08|3.48797
23:19:08|3.48797
23:19:10|3.48797
23:19:11|3.48797
23:19:12|3.48797
23:19:12|3.48797
23:19:14|3.48797
23:19:14|3.48797
23:19:16|3.48797
23:19:17|3.48797
23:19:18|3.488
23:19:19|3.48923
23:19:20|3.48923
23:19:20|3.489
23:19:22|3.489
23:19:22|3.485
23:19:24|3.485
23:19:24|3.485
23:19:27|3.485
23:19:27|3.485
23:19:28|3.485
23:19:29|3.485
23:19:30|3.485
23:19:31|3.485
23:19:33|3.485
23:19:34|3.485
23:19:35|3.4901
23:19:36|3.4901
23:19:37|3.4901
23:19:38|3.4901
23:19:39|3.48632
23:19:41|3.48632
23:19:42|3.48632
23:19:42|3.48634
23:19:44|3.48634
23:19:44|3.48634
23:19:46|3.48634
23:19:47|3.48634
23:19:47|3.48634
23:19:49|3.48634
23:19:51|3.48634
23:19:51|3.48634
23:19:52|3.48634
23:19:53|3.48634
23:19:54|3.48634
23:19:55|3.48634
23:19:56|3.48634
23:19:57|3.4855
23:19:58|3.4855
23:19:59|3.4855
23:20:00|3.4855
23:20:01|3.4855
23:20:02|3.48503
23:20:03|3.48503
23:20:04|3.48503
23:20:05|3.4855
23:20:06|3.4855
23:20:07|3.4855
23:20:08|3.4855
23:20:09|3.48999
23:20:11|3.48999
23:20:12|3.48999
23:20:14|3.48552
23:20:14|3.48552
23:20:15|3.48552
23:20:17|3.48552
23:20:17|3.48552
23:20:18|3.48552
23:20:19|3.48552
23:20:20|3.48552
23:20:23|3.48552
23:20:23|3.48521
23:20:24|3.48209
23:20:25|3.48209
23:20:27|3.48209
23:20:28|3.48209
23:20:28|3.48064
23:20:30|3.48064
23:20:30|3.48064
23:20:33|3.48063
23:20:34|3.48063
23:20:36|3.48063
23:20:36|3.48063
23:20:38|3.48063
23:20:39|3.48063
23:20:40|3.48063
23:20:41|3.47542
23:20:42|3.47542
23:20:43|3.47543
23:20:44|3.47543
23:20:45|3.47543
23:20:46|3.47543
23:20:47|3.47543
23:20:48|3.47543
23:20:50|3.48061
23:20:50|3.48059
23:20:52|3.48059
23:20:52|3.48059
23:20:53|3.48059
23:20:55|3.48059
23:20:55|3.47928
23:20:57|3.47928
23:20:57|3.47928
23:20:59|3.47928
23:20:59|3.48312
23:21:00|3.48312
23:21:03|3.48059
23:21:04|3.48059
23:21:05|3.48059
23:21:06|3.48059
23:21:07|3.48059
23:21:08|3.47793
23:21:10|3.47793
23:21:11|3.47793
23:21:11|3.47793
23:21:12|3.47793
23:21:14|3.47793
23:21:15|3.47793
23:21:16|3.47793
23:21:17|3.47794
23:21:18|3.47794
23:21:19|3.47796
23:21:20|3.47796
23:21:21|3.48312
23:21:22|3.48312
23:21:23|3.48312
23:21:24|3.47825
23:21:25|3.47825
23:21:26|3.47825
23:21:27|3.47825
23:21:28|3.47825
23:21:29|3.4831
23:21:30|3.4831
23:21:31|3.4831
23:21:32|3.48299
23:21:34|3.47793
23:21:35|3.47793
23:21:36|3.47793
23:21:37|3.47793
23:21:38|3.47793
23:21:40|3.47793
23:21:40|3.47793
23:21:42|3.47793
23:21:43|3.47793
23:21:44|3.47793
23:21:45|3.47793
23:21:47|3.47793
23:21:47|3.47793
23:21:48|3.47793
23:21:49|3.47793
23:21:51|3.47793
23:21:51|3.47237
23:21:52|3.47237
23:21:53|3.4779
23:21:54|3.4779
23:21:55|3.4779
23:21:57|3.47786
23:21:57|3.47786
23:21:59|3.47786
23:21:59|3.47786
23:22:01|3.47786
23:22:02|3.47786
23:22:02|3.47786
23:22:04|3.47786
23:22:05|3.47786
23:22:07|3.47791
23:22:07|3.47786
23:22:08|3.47786
23:22:09|3.47786
23:22:12|3.47786
23:22:12|3.47786
23:22:13|3.47786
23:22:15|3.47786
23:22:15|3.47786
23:22:16|3.47786
23:22:17|3.47786
23:22:18|3.47786
23:22:19|3.47786
23:22:20|3.47786
23:22:21|3.47786
23:22:22|3.47786
23:22:23|3.47793
23:22:24|3.47786
23:22:25|3.47786
23:22:26|3.47786
23:22:27|3.47786
23:22:28|3.47786
23:22:29|3.47786
23:22:30|3.48099
23:22:31|3.48099
23:22:32|3.48099
23:22:33|3.48099
23:22:35|3.48099
23:22:37|3.48099
23:22:38|3.48099
23:22:38|3.48099
23:22:40|3.47489
23:22:41|3.47489
23:22:42|3.47489
23:22:43|3.47489
23:22:45|3.47489
23:22:45|3.47489
23:22:47|3.47489
23:22:47|3.47489
23:22:48|3.47489
23:22:49|3.47489
23:22:50|3.47489
23:22:51|3.48099
23:22:52|3.47459
23:22:53|3.47459
23:22:54|3.47459
23:22:55|3.472
23:22:56|3.472
23:22:57|3.47142
23:22:58|3.47139
23:22:59|3.46949
23:23:00|3.46949
23:23:02|3.47
23:23:02|3.47
23:23:03|3.47
23:23:05|3.47
23:23:05|3.46949
23:23:06|3.46949
23:23:08|3.46949
23:23:09|3.46949
23:23:11|3.46949
23:23:12|3.46949
23:23:12|3.46935
23:23:13|3.46935
23:23:14|3.46935
23:23:15|3.46949
23:23:16|3.46633
23:23:17|3.46633
23:23:18|3.46633
23:23:19|3.46633
23:23:20|3.46633
23:23:21|3.46633
23:23:23|3.46633
23:23:24|3.46633
23:23:24|3.46633
23:23:25|3.4659
23:23:26|3.4659
23:23:28|3.4659
23:23:29|3.4659
23:23:30|3.4659
23:23:30|3.4659
23:23:31|3.4659
23:23:32|3.4659
23:23:33|3.4659
23:23:36|3.4659
23:23:37|3.46948
23:23:39|3.46948
23:23:39|3.46948
23:23:41|3.46948
23:23:42|3.46948
23:23:43|3.46949
23:23:44|3.46949
23:23:45|3.46633
23:23:46|3.46633
23:23:47|3.46633
23:23:49|3.46633
23:23:50|3.46633
23:23:50|3.46633
23:23:51|3.46633
23:23:52|3.46633
23:23:54|3.46633
23:23:56|3.46861
23:23:56|3.46861
23:23:58|3.46861
23:23:58|3.46861
23:24:00|3.46861
23:24:01|3.46861
23:24:02|3.46861
23:24:03|3.46861
23:24:04|3.46861
23:24:05|3.46861
23:24:06|3.46917
23:24:08|3.46917
23:24:09|3.46917
23:24:09|3.47442
23:24:10|3.47442
23:24:12|3.47442
23:24:13|3.47442
23:24:13|3.47442
23:24:14|3.4764
23:24:16|3.4764
23:24:16|3.4764
23:24:17|3.4764
23:24:19|3.4764
23:24:20|3.4764
23:24:21|3.4764
23:24:22|3.4764
23:24:22|3.4764
23:24:24|3.4764
23:24:24|3.4764
23:24:26|3.4764
23:24:27|3.4764
23:24:28|3.4764
23:24:29|3.4764
23:24:30|3.4764
23:24:31|3.4764
23:24:32|3.4764
23:24:33|3.4764
23:24:34|3.4764
23:24:35|3.4764
23:24:36|3.4764
23:24:37|3.4764
23:24:38|3.47641
23:24:39|3.47641
23:24:41|3.477
23:24:41|3.477
23:24:43|3.477
23:24:43|3.477
23:24:45|3.477
23:24:45|3.477
23:24:48|3.477
23:24:49|3.477
23:24:50|3.477
23:24:50|3.477
23:24:52|3.477
23:24:53|3.477
23:24:54|3.477
23:24:54|3.477
23:24:56|3.477
23:24:56|3.477
23:24:57|3.477
23:24:59|3.477
23:25:00|3.477
23:25:02|3.477
23:25:02|3.477
23:25:03|3.477
23:25:04|3.477
23:25:05|3.477
23:25:07|3.4803
23:25:08|3.4803
23:25:09|3.4803
23:25:10|3.4803
23:25:11|3.4803
23:25:12|3.4803
23:25:13|3.4803
23:25:14|3.48058
23:25:15|3.48058
23:25:23|3.4803
23:25:24|3.4803
23:25:25|3.4803
23:25:26|3.4803
23:25:26|3.4803
23:25:28|3.4803
23:25:29|3.4803
23:25:29|3.4803
23:25:31|3.4803
23:25:32|3.4803
23:25:33|3.4803
23:25:34|3.4803
23:25:35|3.4803
23:25:37|3.48029
23:25:39|3.48029
23:25:39|3.48029
23:25:41|3.48029
23:25:43|3.48029
23:25:44|3.47706
23:25:45|3.4803
23:25:47|3.4803
23:25:47|3.4803
23:25:48|3.4803
23:25:50|3.4803
23:25:51|3.4803
23:25:52|3.4803
23:25:53|3.4803
23:25:54|3.48
23:25:55|3.48
23:25:57|3.48
23:25:58|3.48
23:25:59|3.48
23:26:00|3.48
23:26:01|3.48
23:26:03|3.48
23:26:05|3.48
23:26:06|3.48
23:26:07|3.48
23:26:08|3.4803
23:26:09|3.47662
23:26:10|3.47662
23:26:11|3.47662
23:26:12|3.47662
23:26:13|3.47662
23:26:14|3.47662
23:26:15|3.47662
23:26:16|3.48029
23:26:17|3.4803
23:26:18|3.4803
23:26:19|3.4803
23:26:20|3.4803
23:26:21|3.48029
23:26:22|3.48029
23:26:23|3.48029
23:26:24|3.48029
23:26:25|3.48029
23:26:25|3.47665
23:26:27|3.4803
23:26:28|3.4803
23:26:29|3.4803
23:26:29|3.4803
23:26:30|3.48029
23:26:31|3.48
23:26:32|3.48
23:26:34|3.48025
23:26:35|3.48025
23:26:36|3.48025
23:26:37|3.48025
23:26:39|3.48025
23:26:40|3.4801
23:26:40|3.4801
23:26:41|3.4801
23:26:42|3.4801
23:26:44|3.4801
23:26:44|3.4801
23:26:46|3.4801
23:26:48|3.4801
23:26:49|3.4801
23:26:50|3.4801
23:26:51|3.4801
23:26:52|3.4801
23:26:53|3.4801
23:26:54|3.4801
23:26:55|3.4801
23:26:56|3.4801
23:26:57|3.4801
23:26:58|3.4801
23:26:59|3.4803
23:27:00|3.4803
23:27:01|3.4803
23:27:02|3.48027
23:27:03|3.48027
23:27:05|3.4801
23:27:06|3.4803
23:27:07|3.4803
23:27:09|3.4803
23:27:09|3.4803
23:27:11|3.4803
23:27:12|3.4803
23:27:14|3.4803
23:27:15|3.4803
23:27:15|3.4803
23:27:16|3.48026
23:27:17|3.48026
23:27:18|3.48026
23:27:19|3.48026
23:27:20|3.48023
23:27:21|3.48023
23:27:22|3.47643
23:27:23|3.47643
23:27:24|3.48
23:27:25|3.48
23:27:27|3.48
23:27:27|3.4803
23:27:28|3.48
23:27:29|3.48
23:27:30|3.48
23:27:31|3.48
23:27:32|3.48026
23:27:33|3.48026
23:27:34|3.48029
23:27:35|3.48029
23:27:36|3.48029
23:27:37|3.48029
23:27:39|3.48029
23:27:40|3.48
23:27:41|3.48
23:27:42|3.48
23:27:43|3.48
23:27:44|3.48
23:27:45|3.48
23:27:46|3.48
23:27:47|3.48
23:27:48|3.48
23:27:49|3.48
23:27:50|3.48
23:27:51|3.48001
23:27:52|3.48001
23:27:54|3.48001
23:27:55|3.48001
23:27:56|3.48029
23:27:57|3.48
23:27:58|3.48
23:27:59|3.48
23:28:00|3.48
23:28:01|3.48027
23:28:02|3.48027
23:28:03|3.48027
23:28:04|3.48027
23:28:05|3.48027
23:28:06|3.48
23:28:07|3.48
23:28:08|3.4764
23:28:09|3.4764
23:28:11|3.4764
23:28:11|3.4764
23:28:12|3.4764
23:28:13|3.4764
23:28:15|3.4764
23:28:15|3.4764
23:28:16|3.4764
23:28:17|3.4764
23:28:18|3.4764
23:28:19|3.4732
23:28:20|3.47976
23:28:21|3.47976
23:28:22|3.47976
23:28:23|3.47976
23:28:24|3.47976
23:28:25|3.47976
23:28:26|3.47976
23:28:27|3.47976
23:28:28|3.47358
23:28:30|3.47358
23:28:30|3.47358
23:28:31|3.47371
23:28:32|3.47371
23:28:33|3.47371
23:28:34|3.47371
23:28:35|3.47371
23:28:36|3.47958
23:28:37|3.47958
23:28:38|3.47958
23:28:40|3.47958
23:28:42|3.47958
23:28:42|3.47958
23:28:44|3.47958
23:28:45|3.47958
23:28:46|3.47958
23:28:47|3.47958
23:28:48|3.47958
23:28:49|3.47958
23:28:50|3.47958
23:28:51|3.47955
23:28:52|3.47955
23:28:53|3.47955
23:28:54|3.47955
23:28:55|3.47955
23:28:56|3.47955
23:28:57|3.47955
23:28:58|3.47955
23:29:00|3.47955
23:29:00|3.47033
23:29:01|3.47033
23:29:03|3.47033
23:29:05|3.47772
23:29:06|3.47772
23:29:07|3.47772
23:29:08|3.47772
23:29:09|3.47772
23:29:10|3.47772
23:29:12|3.47772
23:29:13|3.47772
23:29:13|3.47772
23:29:20|3.47772
23:29:21|3.47772
23:29:21|3.47499
23:29:23|3.47499
23:29:24|3.47499
23:29:24|3.47499
23:29:25|3.47499
23:29:26|3.47499
23:29:27|3.47499
23:29:28|3.47499
23:29:30|3.47499
23:29:31|3.47499
23:29:31|3.47499
23:29:33|3.47499
23:29:34|3.475
23:29:34|3.475
23:29:35|3.47656
23:29:36|3.47656
23:29:37|3.47656
23:29:38|3.473
23:29:40|3.475
23:29:42|3.47488
23:29:43|3.47488
23:29:43|3.47488
23:29:44|3.47488
23:29:45|3.47488
23:29:46|3.47432
23:29:47|3.47432
23:29:49|3.47432
23:29:49|3.47432
23:29:51|3.47432
23:29:52|3.47432
23:29:53|3.47432
23:29:54|3.47432
23:29:55|3.47
23:29:57|3.47
23:29:57|3.47
23:29:59|3.47323
23:30:00|3.47323
23:30:01|3.4659
23:30:02|3.4659
23:30:04|3.47279
23:30:05|3.46585
23:30:06|3.46585
23:30:07|3.46585
23:30:08|3.46343
23:30:08|3.46343
23:30:10|3.46343
23:30:10|3.46197
23:30:11|3.46169
23:30:13|3.46169
23:30:14|3.46383
23:30:15|3.46582
23:30:16|3.46169
23:30:17|3.46169
23:30:18|3.46046
23:30:19|3.46046
23:30:20|3.4589
23:30:21|3.4589
23:30:22|3.4589
23:30:23|3.45602
23:30:24|3.4589
23:30:25|3.4589
23:30:26|3.4589
23:30:27|3.4589
23:30:28|3.4589
23:30:29|3.4589
23:30:30|3.4589
23:30:31|3.4589
23:30:32|3.4589
23:30:33|3.45884
23:30:34|3.45884
23:30:35|3.45504
23:30:36|3.45252
23:30:37|3.45077
23:30:38|3.45077
23:30:39|3.45
23:30:40|3.44933
23:30:41|3.44779
23:30:43|3.445
23:30:43|3.445
23:30:44|3.44337
23:30:45|3.4425
23:30:47|3.4425
23:30:47|3.44833
23:30:48|3.44833
23:30:50|3.44833
23:30:50|3.44833
23:30:53|3.44337
23:30:53|3.44691
23:30:54|3.44691
23:30:55|3.4425
23:30:57|3.44097
23:30:58|3.4425
23:30:58|3.4443
23:31:00|3.4443
23:31:00|3.43834
23:31:02|3.43718
23:31:03|3.43718
23:31:03|3.437
23:31:05|3.437
23:31:07|3.43681
23:31:08|3.43681
23:31:09|3.43681
23:31:10|3.43681
23:31:11|3.43681
23:31:13|3.43681
23:31:13|3.43681
23:31:15|3.43681
23:31:15|3.43924
23:31:17|3.43924
23:31:18|3.43924
23:31:19|3.437
23:31:19|3.437
23:31:21|3.43924
23:31:22|3.43924
23:31:23|3.43924
23:31:24|3.43924
23:31:25|3.43924
23:31:26|3.43924
23:31:27|3.43924
23:31:28|3.43924
23:31:29|3.43284
23:31:31|3.43284
23:31:31|3.43284
23:31:33|3.43284
23:31:34|3.43597
23:31:34|3.43597
23:31:36|3.43597
23:31:37|3.43597
23:31:38|3.43597
23:31:39|3.43597
23:31:39|3.43597
23:31:40|3.43597
23:31:41|3.43597
23:31:43|3.43597
23:31:44|3.43597
23:31:45|3.43597
23:31:46|3.43597
23:31:47|3.43597
23:31:48|3.43597
23:31:49|3.43915
23:31:51|3.43915
23:31:51|3.43915
23:31:52|3.43915
23:31:53|3.43916
23:31:55|3.43924
23:31:55|3.43924
23:31:57|3.43924
23:31:58|3.43924
23:31:58|3.43924
23:32:00|3.43924
23:32:00|3.43924
23:32:03|3.43924
23:32:03|3.43922
23:32:05|3.43599
23:32:07|3.43599
23:32:07|3.43924
23:32:08|3.43924
23:32:09|3.43924
23:32:10|3.43924
23:32:11|3.43924
23:32:12|3.43924
23:32:13|3.43924
23:32:14|3.43924
23:32:15|3.43957
23:32:16|3.43957
23:32:18|3.43957
23:32:19|3.43957
23:32:20|3.43957
23:32:21|3.43952
23:32:21|3.43952
23:32:22|3.43952
23:32:23|3.43952
23:32:24|3.43598
23:32:26|3.43598
23:32:27|3.43598
23:32:28|3.43598
23:32:29|3.43598
23:32:30|3.43598
23:32:31|3.43598
23:32:32|3.43598
23:32:33|3.43947
23:32:34|3.43947
23:32:35|3.43947
23:32:36|3.43947
23:32:37|3.43947
23:32:38|3.43947
23:32:39|3.43947
23:32:40|3.43947
23:32:41|3.43896
23:32:42|3.43896
23:32:43|3.43896
23:32:45|3.43896
23:32:46|3.43953
23:32:47|3.43953
23:32:48|3.43953
23:32:49|3.43953
23:32:50|3.43953
23:32:51|3.43954
23:32:52|3.43953
23:32:53|3.43953
23:32:54|3.43953
23:32:55|3.43953
23:32:56|3.43953
23:32:57|3.43953
23:32:58|3.43953
23:32:59|3.43953
23:33:00|3.43953
23:33:01|3.43953
23:33:02|3.43953
23:33:03|3.43953
23:33:04|3.43953
23:33:06|3.43947
23:33:07|3.4376
23:33:08|3.4376
23:33:09|3.43295
23:33:11|3.43745
23:33:12|3.44075
23:33:13|3.44075
23:33:14|3.4407
23:33:15|3.4407
23:33:17|3.44016
23:33:18|3.4407
23:33:19|3.4407
23:33:20|3.4409
23:33:21|3.4409
23:33:22|3.4409
23:33:23|3.4409
23:33:24|3.4409
23:33:25|3.4409
23:33:26|3.4409
23:33:27|3.4409
23:33:28|3.4409
23:33:29|3.4409
23:33:30|3.4409
23:33:31|3.4409
23:33:32|3.4409
23:33:33|3.4409
23:33:34|3.4409
23:33:35|3.4409
23:33:36|3.4409
23:33:37|3.43896
23:33:38|3.43896
23:33:39|3.43896
23:33:40|3.43896
23:33:41|3.442
23:33:42|3.442
23:33:43|3.442
23:33:44|3.442
23:33:45|3.442
23:33:47|3.442
23:33:48|3.43393
23:33:49|3.4395
23:33:49|3.4395
23:33:51|3.4395
23:33:53|3.4432
23:33:53|3.4432
23:33:55|3.4432
23:33:56|3.4432
23:33:57|3.4432
23:33:58|3.4432
23:34:00|3.4432
23:34:00|3.4432
23:34:03|3.4432
23:34:04|3.4432
23:34:04|3.4432
23:34:05|3.4432
23:34:06|3.4432
23:34:09|3.4465
23:34:09|3.4465
23:34:10|3.4465
23:34:12|3.44204
23:34:12|3.44651
23:34:13|3.44813
23:34:15|3.44813
23:34:16|3.4432
23:34:17|3.4432
23:34:18|3.4432
23:34:19|3.4432
23:34:20|3.4432
23:34:21|3.4432
23:34:22|3.449
23:34:23|3.4525
23:34:24|3.44901
23:34:25|3.4528
23:34:25|3.4528
23:34:27|3.453
23:34:28|3.453
23:34:28|3.45301
23:34:30|3.4585
23:34:30|3.4585
23:34:31|3.45783
23:34:33|3.45783
23:34:34|3.45779
23:34:35|3.4528
23:34:35|3.4528
23:34:37|3.4528
23:34:38|3.4528
23:34:39|3.45006
23:34:40|3.45006
23:34:41|3.45039
23:34:42|3.45959
23:34:43|3.45959
23:34:43|3.45598
23:34:44|3.45598
23:34:46|3.46182
23:34:47|3.46182
23:34:48|3.46182
23:34:49|3.46
23:34:50|3.46
23:34:52|3.4647
23:34:53|3.46014
23:34:55|3.46014
23:34:55|3.46014
23:34:56|3.46506
23:34:57|3.46594
23:34:58|3.46628
23:35:00|3.46628
23:35:00|3.46628
23:35:02|3.46681
23:35:04|3.46628
23:35:05|3.46628
23:35:05|3.46628
23:35:07|3.46736
23:35:07|3.46736
23:35:08|3.46975
23:35:09|3.46975
23:35:11|3.46975
23:35:12|3.47
23:35:13|3.47045
23:35:15|3.46953
23:35:16|3.46953
23:35:17|3.47081
23:35:18|3.47142
23:35:19|3.47184
23:35:19|3.47184
23:35:20|3.47184
23:35:22|3.47184
23:35:22|3.47449
23:35:23|3.47449
23:35:25|3.47449
23:35:26|3.47449
23:35:26|3.47449
23:35:27|3.47449
23:35:28|3.47449
23:35:30|3.47488
23:35:31|3.47354
23:35:32|3.47093
23:35:33|3.47093
23:35:33|3.47093
23:35:34|3.47093
23:35:36|3.47093
23:35:36|3.47093
23:35:37|3.47045
23:35:38|3.47045
23:35:39|3.47045
23:35:40|3.47045
23:35:42|3.47045
23:35:43|3.47045
23:35:44|3.47045
23:35:45|3.47093
23:35:46|3.47093
23:35:47|3.47093
23:35:49|3.47093
23:35:51|3.47447
23:35:52|3.47447
23:35:54|3.47447
23:35:54|3.47447
23:35:56|3.47447
23:35:56|3.47447
23:35:58|3.46706
23:35:59|3.47046
23:36:00|3.47046
23:36:01|3.47046
23:36:02|3.47046
23:36:03|3.47046
23:36:04|3.47047
23:36:06|3.47047
23:36:07|3.47445
23:36:09|3.47445
23:36:10|3.47445
23:36:11|3.47445
23:36:12|3.47445
23:36:13|3.47445
23:36:15|3.47445
23:36:16|3.47049
23:36:17|3.47049
23:36:19|3.47049
23:36:20|3.47049
23:36:21|3.47049
23:36:24|3.47049
23:36:25|3.47049
23:36:26|3.47049
23:36:26|3.47049
23:36:27|3.47049
23:36:28|3.47049
23:36:29|3.47049
23:36:31|3.47049
23:36:31|3.47049
23:36:32|3.47049
23:36:33|3.47049
23:36:35|3.47049
23:36:36|3.47049
23:36:36|3.47049
23:36:38|3.47049
23:36:39|3.47049
23:36:40|3.47049
23:36:41|3.47049
23:36:42|3.47049
23:36:43|3.47049
23:36:44|3.47048
23:36:45|3.47048
23:36:46|3.47046
23:36:47|3.47046
23:36:49|3.47046
23:36:50|3.47046
23:36:52|3.47046
23:36:52|3.47046
23:36:53|3.47048
23:36:55|3.47048
23:36:55|3.47049
23:36:57|3.47049
23:36:59|3.47049
23:37:00|3.47049
23:37:00|3.47049
23:37:02|3.47093
23:37:03|3.47093
23:37:05|3.47093
23:37:06|3.47093
23:37:07|3.47093
23:37:08|3.47093
23:37:09|3.47093
23:37:11|3.47093
23:37:12|3.47093
23:37:13|3.47093
23:37:14|3.47432
23:37:16|3.47432
23:37:17|3.47432
23:37:18|3.47432
23:37:18|3.47432
23:37:19|3.47432
23:37:21|3.47101
23:37:22|3.47101
23:37:23|3.47101
23:37:23|3.47101
23:37:24|3.47432
23:37:26|3.47432
23:37:26|3.47432
23:37:27|3.47432
23:37:29|3.47093
23:37:30|3.47093
23:37:30|3.47093
23:37:31|3.47093
23:37:32|3.47093
23:37:34|3.47093
23:37:34|3.47093
23:37:35|3.47093
23:37:36|3.47093
23:37:37|3.47093
23:37:39|3.47093
23:37:39|3.47093
23:37:40|3.47093
23:37:41|3.47093
23:37:42|3.47093
23:37:43|3.47093
23:37:44|3.47093
23:37:45|3.47093
23:37:46|3.47093
23:37:47|3.47093
23:37:49|3.47093
23:37:50|3.47093
23:37:52|3.46661
23:37:52|3.46661
23:37:53|3.46661
23:37:54|3.46661
23:37:56|3.46661
23:37:57|3.46661
23:37:59|3.46661
23:38:00|3.46661
23:38:01|3.46661
23:38:02|3.46661
23:38:03|3.46661
23:38:04|3.46661
23:38:05|3.46661
23:38:07|3.46661
23:38:09|3.46661
23:38:09|3.47093
23:38:11|3.47093
23:38:12|3.47096
23:38:13|3.47096
23:38:14|3.47093
23:38:15|3.47093
23:38:16|3.47093
23:38:17|3.47093
23:38:19|3.47093
23:38:20|3.47376
23:38:21|3.47376
23:38:22|3.47376
23:38:22|3.47376
23:38:23|3.46663
23:38:25|3.46643
23:38:25|3.47161
23:38:26|3.47161
23:38:28|3.47161
23:38:29|3.47161
23:38:30|3.46557
23:38:31|3.46557
23:38:31|3.46557
23:38:32|3.46531
23:38:33|3.46493
23:38:35|3.46493
23:38:35|3.46907
23:38:36|3.46907
23:38:37|3.46907
23:38:38|3.46016
23:38:40|3.46016
23:38:41|3.46016
23:38:41|3.45904
23:38:42|3.45887
23:38:44|3.45887
23:38:44|3.45887
23:38:45|3.45887
23:38:46|3.45917
23:38:48|3.45917
23:38:48|3.45929
23:38:51|3.45929
23:38:51|3.4594
23:38:52|3.4594
23:38:54|3.4594
23:38:55|3.4594
23:38:55|3.4594
23:38:56|3.4594
23:38:58|3.4594
23:38:59|3.4594
23:39:00|3.4594
23:39:01|3.4594
23:39:03|3.4594
23:39:03|3.4594
23:39:04|3.4594
23:39:05|3.4594
23:39:07|3.4594
23:39:08|3.4594
23:39:10|3.45929
23:39:11|3.45929
23:39:12|3.45929
23:39:13|3.45929
23:39:14|3.45929
23:39:15|3.45929
23:39:16|3.45929
23:39:17|3.45929
23:39:18|3.45929
23:39:19|3.45929
23:39:20|3.45929
23:39:21|3.45929
23:39:22|3.45929
23:39:23|3.45929
23:39:24|3.45929
23:39:24|3.45929
23:39:25|3.45929
23:39:27|3.45929
23:39:28|3.45929
23:39:28|3.45929
23:39:30|3.45929
23:39:31|3.459
23:39:31|3.459
23:39:33|3.459
23:39:34|3.45886
23:39:34|3.459
23:39:36|3.45929
23:39:37|3.45929
23:39:37|3.45929
23:39:39|3.45776
23:39:40|3.459
23:39:41|3.45929
23:39:41|3.45929
23:39:43|3.45929
23:39:43|3.45929
23:39:44|3.45929
23:39:45|3.45735
23:39:46|3.45735
23:39:48|3.458
23:39:49|3.458
23:39:49|3.458
23:39:51|3.45774
23:39:53|3.45702
23:39:54|3.45702
23:39:55|3.45702
23:39:56|3.45764
23:39:57|3.45764
23:39:58|3.45454
23:40:00|3.44644
23:40:02|3.44644
23:40:03|3.44591
23:40:04|3.44591
23:40:05|3.44318
23:40:05|3.44318
23:40:07|3.44539
23:40:09|3.44429
23:40:09|3.44429
23:40:10|3.44429
23:40:11|3.44429
23:40:12|3.4468
23:40:14|3.4468
23:40:15|3.4468
23:40:16|3.4468
23:40:17|3.4468
23:40:17|3.4468
23:40:19|3.4468
23:40:20|3.43892
23:40:21|3.43892
23:40:22|3.43892
23:40:23|3.43449
23:40:24|3.43449
23:40:24|3.43452
23:40:25|3.44092
23:40:26|3.4345
23:40:27|3.4345
23:40:28|3.435
23:40:29|3.435
23:40:30|3.435
23:40:31|3.435
23:40:32|3.435
23:40:34|3.435
23:40:34|3.44174
23:40:35|3.435
23:40:36|3.435
23:40:37|3.435
23:40:39|3.435
23:40:40|3.44147
23:40:40|3.44147
23:40:41|3.44147
23:40:43|3.44147
23:40:45|3.4354
23:40:45|3.4354
23:40:46|3.4354
23:40:47|3.4354
23:40:48|3.4354
23:40:49|3.4354
23:40:50|3.4354
23:40:52|3.4354
23:40:52|3.4354
23:40:54|3.4354
23:40:55|3.4354
23:40:55|3.44548
23:40:57|3.43813
23:40:58|3.45085
23:40:59|3.45085
23:41:00|3.45085
23:41:02|3.45135
23:41:03|3.45135
23:41:04|3.45135
23:41:05|3.45135
23:41:07|3.45219
23:41:07|3.44442
23:41:09|3.44442
23:41:10|3.45839
23:41:11|3.461
23:41:12|3.46192
23:41:12|3.46219
23:41:14|3.46255
23:41:15|3.46255
23:41:16|3.46396
23:41:17|3.46463
23:41:18|3.46463
23:41:18|3.46463
23:41:19|3.46463
23:41:21|3.46463
23:41:21|3.46463
23:41:23|3.46255
23:41:24|3.46255
23:41:25|3.46255
23:41:26|3.46255
23:41:27|3.46255
23:41:27|3.46585
23:41:29|3.46585
23:41:31|3.46585
23:41:31|3.46585
23:41:32|3.46585
23:41:33|3.46585
23:41:34|3.46585
23:41:35|3.46585
23:41:36|3.46585
23:41:37|3.45762
23:41:38|3.45762
23:41:39|3.45762
23:41:40|3.45762
23:41:41|3.46253
23:41:42|3.46253
23:41:43|3.46253
23:41:44|3.46253
23:41:45|3.46255
23:41:47|3.46255
23:41:47|3.46255
23:41:48|3.46255
23:41:49|3.46255
23:41:50|3.46585
23:41:52|3.46585
23:41:53|3.45932
23:41:55|3.45932
23:41:56|3.45975
23:41:56|3.45975
23:41:58|3.46585
23:41:59|3.46585
23:42:00|3.46585
23:42:01|3.46585
23:42:02|3.46585
23:42:03|3.46583
23:42:04|3.46583
23:42:05|3.46583
23:42:06|3.46583
23:42:08|3.46583
23:42:09|3.4589
23:42:10|3.4589
23:42:12|3.4589
23:42:12|3.4589
23:42:13|3.4589
23:42:15|3.46454
23:42:15|3.46454
23:42:16|3.46558
23:42:17|3.45573
23:42:18|3.45196
23:42:19|3.45196
23:42:20|3.45196
23:42:21|3.44851
23:42:22|3.44851
23:42:23|3.45918
23:42:24|3.45918
23:42:25|3.45918
23:42:26|3.45918
23:42:27|3.45918
23:42:28|3.45918
23:42:29|3.45918
23:42:30|3.45918
23:42:31|3.45918
23:42:32|3.4475
23:42:33|3.4475
23:42:34|3.4475
23:42:35|3.4475
23:42:36|3.4475
23:42:37|3.4475
23:42:38|3.45825
23:42:40|3.45825
23:42:40|3.45825
23:42:41|3.4475
23:42:42|3.4475
23:42:43|3.4475
23:42:44|3.45
23:42:45|3.45
23:42:46|3.45
23:42:47|3.45
23:42:48|3.45
23:42:49|3.45
23:42:50|3.45
23:42:51|3.45
23:42:52|3.45
23:42:53|3.45
23:42:54|3.44801
23:42:56|3.44801
23:42:57|3.45
23:42:59|3.448
23:43:00|3.448
23:43:00|3.448
23:43:01|3.448
23:43:02|3.448
23:43:04|3.448
23:43:05|3.448
23:43:06|3.44803
23:43:07|3.44803
23:43:08|3.44803
23:43:09|3.44803
23:43:10|3.44803
23:43:11|3.44803
23:43:13|3.44803
23:43:15|3.44803
23:43:15|3.44803
23:43:16|3.448
23:43:18|3.448
23:43:18|3.448
23:43:19|3.448
23:43:20|3.448
23:43:21|3.44803
23:43:22|3.44803
23:43:23|3.44803
23:43:25|3.44803
23:43:26|3.44803
23:43:27|3.44803
23:43:28|3.44803
23:43:28|3.44803
23:43:30|3.44803
23:43:31|3.44803
23:43:31|3.44803
23:43:33|3.44803
23:43:34|3.44803
23:43:34|3.44803
23:43:36|3.44803
23:43:37|3.44803
23:43:37|3.44803
23:43:39|3.44803
23:43:40|3.44714
23:43:40|3.44714
23:43:42|3.44714
23:43:43|3.44714
23:43:43|3.44714
23:43:44|3.44714
23:43:45|3.44714
23:43:46|3.44714
23:43:48|3.44714
23:43:49|3.44714
23:43:49|3.44714
23:43:50|3.44801
23:43:52|3.44801
23:43:52|3.44803
23:43:54|3.44803
23:43:54|3.44803
23:43:57|3.44702
23:43:58|3.44702
23:43:59|3.44702
23:44:00|3.44702
23:44:00|3.44702
23:44:01|3.44702
23:44:03|3.44702
23:44:03|3.44702
23:44:05|3.44702
23:44:07|3.44704
23:44:08|3.44704
23:44:09|3.44704
23:44:10|3.44704
23:44:12|3.44704
23:44:12|3.44704
23:44:13|3.44704
23:44:14|3.44704
23:44:15|3.44704
23:44:16|3.44704
23:44:17|3.44704
23:44:18|3.44704
23:44:19|3.44704
23:44:20|3.44704
23:44:21|3.44704
23:44:23|3.447
23:44:23|3.44702
23:44:24|3.44704
23:44:25|3.44704
23:44:27|3.44704
23:44:27|3.44704
23:44:28|3.44704
23:44:29|3.44704
23:44:30|3.44704
23:44:31|3.44704
23:44:32|3.44704
23:44:33|3.447
23:44:34|3.447
23:44:35|3.447
23:44:36|3.447
23:44:37|3.45197
23:44:38|3.45197
23:44:39|3.45197
23:44:40|3.45197
23:44:41|3.45197
23:44:42|3.45197
23:44:43|3.45197
23:44:44|3.45197
23:44:45|3.45197
23:44:46|3.45106
23:44:47|3.45106
23:44:48|3.44705
23:44:49|3.44705
23:44:50|3.44705
23:44:51|3.44705
23:44:52|3.44705
23:44:53|3.44705
23:44:54|3.44705
23:44:56|3.44705
23:44:57|3.44705
23:44:57|3.44705
23:44:59|3.448
23:45:00|3.448
23:45:01|3.448
23:45:03|3.448
23:45:05|3.448
23:45:06|3.448
23:45:07|3.448
23:45:09|3.448
23:45:09|3.448
23:45:10|3.448
23:45:11|3.448
23:45:12|3.448
23:45:13|3.448
23:45:14|3.448
23:45:15|3.44797
23:45:16|3.44797
23:45:17|3.44797
23:45:18|3.45196
23:45:19|3.45196
23:45:20|3.45196
23:45:21|3.45196
23:45:22|3.45196
23:45:23|3.45196
23:45:24|3.45197
23:45:25|3.45197
23:45:26|3.45197
23:45:27|3.45197
23:45:28|3.45735
23:45:29|3.45735
23:45:30|3.45735
23:45:31|3.45735
23:45:32|3.45735
23:45:33|3.45735
23:45:34|3.45735
23:45:35|3.45735
23:45:36|3.45735
23:45:37|3.45735
23:45:38|3.45735
23:45:39|3.45735
23:45:40|3.45735
23:45:41|3.45735
23:45:42|3.45202
23:45:43|3.45202
23:45:44|3.45202
23:45:45|3.4576
23:45:46|3.4576
23:45:47|3.4576
23:45:49|3.4576
23:45:49|3.4576
23:45:50|3.45735
23:45:51|3.45735
23:45:52|3.453
23:45:53|3.453
23:45:54|3.4576
23:45:55|3.4576
23:45:57|3.4576
23:45:58|3.4576
23:46:00|3.4576
23:46:01|3.4576
23:46:02|3.4576
23:46:03|3.4576
23:46:04|3.4576
23:46:05|3.4576
23:46:06|3.4576
23:46:07|3.4576
23:46:08|3.4576
23:46:09|3.45198
23:46:10|3.45198
23:46:11|3.45198
23:46:12|3.45198
23:46:13|3.45198
23:46:14|3.45198
23:46:15|3.45198
23:46:17|3.45198
23:46:17|3.45198
23:46:18|3.45198
23:46:19|3.45198
23:46:21|3.45198
23:46:22|3.45198
23:46:23|3.45198
23:46:23|3.45198
23:46:25|3.45198
23:46:26|3.45198
23:46:27|3.45198
23:46:27|3.45198
23:46:29|3.45198
23:46:30|3.45198
23:46:31|3.45198
23:46:32|3.45198
23:46:32|3.45735
23:46:33|3.45699
23:46:35|3.45699
23:46:35|3.45699
23:46:36|3.45699
23:46:38|3.45699
23:46:38|3.45699
23:46:40|3.45699
23:46:41|3.45699
23:46:42|3.45699
23:46:43|3.45203
23:46:43|3.45203
23:46:44|3.45203
23:46:45|3.44379
23:46:46|3.44379
23:46:48|3.45019
23:46:48|3.45019
23:46:49|3.45019
23:46:50|3.45019
23:46:52|3.45019
23:46:52|3.45019
23:46:54|3.44318
23:46:54|3.44318
23:46:55|3.44318
23:46:56|3.44318
23:46:58|3.44318
23:46:59|3.44813
23:47:00|3.44813
23:47:01|3.44813
23:47:02|3.44269
23:47:03|3.44269
23:47:04|3.44269
23:47:06|3.44269
23:47:07|3.44269
23:47:09|3.44269
23:47:10|3.44269
23:47:11|3.437
23:47:11|3.43681
23:47:13|3.43899
23:47:13|3.43899
23:47:14|3.43681
23:47:16|3.43681
23:47:17|3.43681
23:47:18|3.43681
23:47:19|3.43681
23:47:20|3.43681
23:47:21|3.43681
23:47:22|3.43681
23:47:23|3.43681
23:47:24|3.43681
23:47:24|3.43681
23:47:25|3.43614
23:47:27|3.43614
23:47:28|3.43849
23:47:28|3.43849
23:47:30|3.43504
23:47:30|3.43504
23:47:32|3.44379
23:47:33|3.44379
23:47:34|3.44379
23:47:35|3.44379
23:47:35|3.44379
23:47:36|3.44379
23:47:37|3.44379
23:47:39|3.43909
23:47:40|3.44489
23:47:41|3.44489
23:47:41|3.44489
23:47:42|3.44489
23:47:43|3.44489
23:47:45|3.44489
23:47:46|3.44489
23:47:46|3.44489
23:47:48|3.43909
23:47:49|3.44346
23:47:49|3.44346
23:47:51|3.44346
23:47:51|3.44346
23:47:52|3.44346
23:47:53|3.44346
23:47:54|3.44346
23:47:55|3.44346
23:47:56|3.44346
23:47:57|3.43909
23:47:59|3.43909
23:48:01|3.44346
23:48:02|3.44346
23:48:04|3.44346
23:48:05|3.44346
23:48:06|3.44346
23:48:08|3.44346
23:48:09|3.44346
23:48:10|3.44346
23:48:11|3.44346
23:48:13|3.44346
23:48:14|3.4383
23:48:15|3.4383
23:48:17|3.4383
23:48:18|3.4383
23:48:19|3.4383
23:48:19|3.4383
23:48:20|3.4383
23:48:21|3.4383
23:48:23|3.4383
23:48:23|3.4383
23:48:25|3.4383
23:48:26|3.4383
23:48:27|3.4383
23:48:28|3.4383
23:48:29|3.4383
23:48:30|3.4383
23:48:31|3.4383
23:48:32|3.4383
23:48:33|3.4383
23:48:34|3.4383
23:48:35|3.4383
23:48:36|3.4383
23:48:37|3.4383
23:48:38|3.4383
23:48:39|3.4383
23:48:40|3.4383
23:48:41|3.4383
23:48:42|3.4383
23:48:43|3.4383
23:48:44|3.4383
23:48:45|3.4383
23:48:46|3.4383
23:48:47|3.4383
23:48:48|3.4383
23:48:49|3.4383
23:48:50|3.4383
23:48:51|3.4383
23:48:52|3.4383
23:48:53|3.4383
23:48:54|3.4383
23:48:55|3.4383
23:48:56|3.4383
23:48:57|3.4383
23:48:58|3.4383
23:48:59|3.44248
23:49:00|3.44248
23:49:01|3.44248
23:49:02|3.44248
23:49:04|3.44248
23:49:04|3.44248
23:49:06|3.44248
23:49:07|3.44248
23:49:08|3.44248
23:49:09|3.44248
23:49:10|3.44188
23:49:11|3.44188
23:49:13|3.44188
23:49:14|3.44188
23:49:15|3.44188
23:49:16|3.44188
23:49:17|3.44188
23:49:18|3.44188
23:49:19|3.44188
23:49:20|3.44188
23:49:21|3.44188
23:49:22|3.44188
23:49:23|3.44188
23:49:24|3.44242
23:49:25|3.44242
23:49:26|3.44242
23:49:27|3.44242
23:49:28|3.44242
23:49:29|3.44242
23:49:30|3.44242
23:49:31|3.44242
23:49:32|3.44242
23:49:33|3.44242
23:49:34|3.44242
23:49:35|3.44242
23:49:36|3.44242
23:49:37|3.44242
23:49:38|3.4383
23:49:39|3.4383
23:49:40|3.4383
23:49:41|3.4383
23:49:42|3.4383
23:49:43|3.4383
23:49:44|3.4383
23:49:45|3.4383
23:49:46|3.43777
23:49:47|3.43777
23:49:48|3.44195
23:49:49|3.43681
23:49:50|3.43625
23:49:51|3.43625
23:49:52|3.43625
23:49:53|3.43625
23:49:54|3.43625
23:49:55|3.43625
23:49:56|3.43625
23:49:57|3.43625
23:49:58|3.43625
23:49:59|3.43625
23:50:00|3.43625
23:50:01|3.44166
23:50:03|3.43625
23:50:04|3.43625
23:50:06|3.43625
23:50:07|3.43625
23:50:08|3.43625
23:50:10|3.43625
23:50:10|3.43625
23:50:11|3.43625
23:50:12|3.43625
23:50:14|3.43626
23:50:15|3.43626
23:50:16|3.43626
23:50:18|3.43626
23:50:19|3.43626
23:50:20|3.43626
23:50:21|3.43626
23:50:22|3.43626
23:50:23|3.43626
23:50:24|3.43626
23:50:25|3.43626
23:50:26|3.43626
23:50:26|3.44154
23:50:29|3.44154
23:50:29|3.44154
23:50:31|3.44154
23:50:31|3.44154
23:50:32|3.44154
23:50:33|3.44154
23:50:35|3.43628
23:50:35|3.43628
23:50:36|3.43628
23:50:38|3.43628
23:50:38|3.43628
23:50:39|3.44154
23:50:40|3.44154
23:50:42|3.44233
23:50:42|3.44233
23:50:44|3.44233
23:50:44|3.44233
23:50:45|3.44233
23:50:46|3.44233
23:50:48|3.44233
23:50:48|3.44233
23:50:49|3.44232
23:50:50|3.44232
23:50:51|3.44232
23:50:52|3.44232
23:50:53|3.44232
23:50:55|3.44232
23:50:55|3.44232
23:50:56|3.44232
23:50:57|3.44232
23:50:59|3.44232
23:51:00|3.44232
23:51:01|3.44232
23:51:03|3.44232
23:51:04|3.44108
23:51:06|3.43626
23:51:07|3.43625
23:51:08|3.43625
23:51:08|3.43625
23:51:09|3.43625
23:51:10|3.43625
23:51:11|3.43625
23:51:12|3.43625
23:51:13|3.43625
23:51:15|3.43625
23:51:15|3.43625
23:51:16|3.43625
23:51:18|3.43625
23:51:19|3.43625
23:51:20|3.43625
23:51:21|3.43625
23:51:22|3.43625
23:51:23|3.43625
23:51:24|3.43625
23:51:25|3.43625
23:51:27|3.43625
23:51:27|3.435
23:51:28|3.44187
23:51:29|3.44187
23:51:30|3.44187
23:51:31|3.44187
23:51:32|3.43625
23:51:33|3.43625
23:51:34|3.43625
23:51:35|3.43509
23:51:36|3.43509
23:51:37|3.43509
23:51:38|3.43509
23:51:39|3.44187
23:51:40|3.44187
23:51:41|3.44187
23:51:42|3.44187
23:51:43|3.44187
23:51:44|3.44187
23:51:45|3.44187
23:51:46|3.44187
23:51:47|3.44187
23:51:48|3.44187
23:51:49|3.44187
23:51:50|3.44187
23:51:51|3.44187
23:51:52|3.44187
23:51:53|3.44187
23:51:54|3.44187
23:51:55|3.44187
23:51:56|3.44187
23:51:57|3.44187
23:51:58|3.44187
23:51:59|3.4367
23:52:00|3.4367
23:52:01|3.4367
23:52:03|3.4367
23:52:05|3.4367
23:52:06|3.4367
23:52:08|3.4367
23:52:09|3.4367
23:52:10|3.4367
23:52:11|3.4367
23:52:12|3.4367
23:52:13|3.4367
23:52:14|3.4367
23:52:16|3.4367
23:52:17|3.43571
23:52:18|3.43571
23:52:18|3.43631
23:52:20|3.43631
23:52:21|3.43631
23:52:22|3.43631
23:52:23|3.43633
23:52:24|3.43633
23:52:25|3.43633
23:52:25|3.43633
23:52:27|3.43633
23:52:28|3.43633
23:52:29|3.43633
23:52:30|3.43633
23:52:31|3.43633
23:52:32|3.44184
23:52:33|3.44184
23:52:34|3.43636
23:52:35|3.43636
23:52:36|3.43636
23:52:37|3.43636
23:52:37|3.43636
23:52:38|3.43636
23:52:39|3.43636
23:52:41|3.43636
23:52:42|3.43638
23:52:43|3.43638
23:52:44|3.43638
23:52:45|3.43638
23:52:46|3.43638
23:52:47|3.44187
23:52:48|3.44187
23:52:49|3.44236
23:52:50|3.44236
23:52:51|3.44236
23:52:52|3.44185
23:52:53|3.44185
23:52:54|3.44185
23:52:55|3.44185
23:52:56|3.44185
23:52:57|3.44185
23:52:58|3.44185
23:52:59|3.44185
23:53:00|3.44185
23:53:01|3.44185
23:53:02|3.44185
23:53:04|3.44188
23:53:04|3.44188
23:53:06|3.44401
23:53:07|3.44401
23:53:08|3.44401
23:53:10|3.44401
23:53:11|3.44401
23:53:13|3.44401
23:53:14|3.44401
23:53:15|3.44401
23:53:16|3.44878
23:53:17|3.45142
23:53:18|3.45142
23:53:19|3.45142
23:53:20|3.45142
23:53:21|3.45142
23:53:22|3.45142
23:53:23|3.45142
23:53:24|3.45149
23:53:25|3.45149
23:53:26|3.45149
23:53:27|3.45149
23:53:28|3.45149
23:53:29|3.45149
23:53:30|3.45162
23:53:31|3.45162
23:53:32|3.45162
23:53:33|3.45304
23:53:34|3.45628
23:53:35|3.45628
23:53:36|3.45628
23:53:37|3.45457
23:53:38|3.45457
23:53:39|3.45457
23:53:40|3.45457
23:53:41|3.45457
23:53:42|3.45667
23:53:43|3.45667
23:53:44|3.45667
23:53:45|3.45667
23:53:46|3.45667
23:53:47|3.45667
23:53:48|3.45667
23:53:49|3.45667
23:53:50|3.45667
23:53:51|3.45667
23:53:52|3.45667
23:53:53|3.45667
23:53:54|3.46
23:53:55|3.46
23:53:56|3.46
23:53:57|3.46
23:53:58|3.46
23:53:59|3.46
23:54:00|3.46
23:54:01|3.46
23:54:03|3.46
23:54:03|3.46
23:54:06|3.46103
23:54:07|3.46103
23:54:08|3.45709
23:54:09|3.45725
23:54:10|3.45725
23:54:11|3.45725
23:54:13|3.45725
23:54:13|3.45725
23:54:14|3.45801
23:54:16|3.45801
23:54:17|3.458
23:54:19|3.458
23:54:19|3.458
23:54:20|3.458
23:54:21|3.458
23:54:22|3.458
23:54:23|3.458
23:54:25|3.458
23:54:25|3.458
23:54:27|3.458
23:54:28|3.458
23:54:29|3.458
23:54:30|3.458
23:54:31|3.458
23:54:32|3.458
23:54:33|3.458
23:54:34|3.458
23:54:35|3.458
23:54:36|3.458
23:54:37|3.458
23:54:37|3.458
23:54:38|3.458
23:54:40|3.458
23:54:42|3.458
23:54:43|3.458
23:54:44|3.458
23:54:45|3.458
23:54:45|3.46
23:54:46|3.46
23:54:48|3.458
23:54:48|3.458
23:54:49|3.458
23:54:50|3.458
23:54:51|3.458
23:54:53|3.458
23:54:53|3.458
23:54:54|3.458
23:54:55|3.458
23:54:56|3.458
23:54:57|3.458
23:54:58|3.458
23:55:00|3.4528
23:55:00|3.4528
23:55:01|3.45142
23:55:02|3.45142
23:55:03|3.45515
23:55:05|3.45515
23:55:06|3.45515
23:55:08|3.45515
23:55:09|3.45515
23:55:11|3.45515
23:55:12|3.45515
23:55:13|3.45515
23:55:14|3.45515
23:55:15|3.45515
23:55:16|3.45182
23:55:17|3.45182
23:55:18|3.45182
23:55:20|3.45182
23:55:21|3.45143
23:55:22|3.45143
23:55:23|3.45143
23:55:24|3.452
23:55:25|3.452
23:55:26|3.452
23:55:27|3.452
23:55:28|3.452
23:55:29|3.452
23:55:30|3.452
23:55:31|3.452
23:55:32|3.452
23:55:33|3.452
23:55:34|3.452
23:55:35|3.452
23:55:36|3.45142
23:55:37|3.45142
23:55:38|3.45142
23:55:39|3.45142
23:55:40|3.45142
23:55:41|3.45181
23:55:42|3.45181
23:55:43|3.45181
23:55:44|3.45181
23:55:45|3.45181
23:55:46|3.45181
23:55:47|3.45181
23:55:48|3.45182
23:55:49|3.45182
23:55:50|3.44969
23:55:51|3.44969
23:55:53|3.44969
23:55:54|3.44969
23:55:55|3.44969
23:55:55|3.44969
23:55:57|3.44994
23:55:57|3.4499
23:55:58|3.4499
23:55:59|3.44618
23:56:00|3.44618
23:56:01|3.44618
23:56:02|3.44618
23:56:03|3.44618
23:56:05|3.44618
23:56:05|3.44618
23:56:07|3.44618
23:56:08|3.44906
23:56:10|3.44906
23:56:12|3.44906
23:56:13|3.44998
23:56:14|3.44998
23:56:14|3.44998
23:56:16|3.44998
23:56:17|3.44998
23:56:18|3.44998
23:56:19|3.44998
23:56:20|3.44998
23:56:21|3.44998
23:56:22|3.44998
23:56:23|3.44998
23:56:24|3.44998
23:56:25|3.44998
23:56:26|3.44805
23:56:27|3.45
23:56:29|3.45
23:56:29|3.45
23:56:32|3.45
23:56:32|3.45
23:56:33|3.45
23:56:34|3.45
23:56:35|3.45
23:56:36|3.45
23:56:37|3.45
23:56:38|3.45
23:56:39|3.45
23:56:40|3.45
23:56:41|3.45
23:56:43|3.45
23:56:43|3.45
23:56:44|3.45
23:56:46|3.44996
23:56:47|3.44996
23:56:48|3.44996
23:56:49|3.44996
23:56:50|3.44996
23:56:51|3.44996
23:56:52|3.44998
23:56:53|3.44998
23:56:54|3.44998
23:56:55|3.44998
23:56:56|3.44998
23:56:56|3.44998
23:56:58|3.44998
23:56:59|3.44998
23:56:59|3.44998
23:57:01|3.44998
23:57:02|3.44998
23:57:03|3.44998
23:57:03|3.44998
23:57:05|3.44998
23:57:05|3.44998
23:57:07|3.44998
23:57:09|3.44997
23:57:10|3.44997
23:57:10|3.44997
23:57:12|3.45
23:57:13|3.45
23:57:15|3.44998
23:57:15|3.44998
23:57:16|3.45368
23:57:18|3.45368
23:57:19|3.45368
23:57:20|3.45368
23:57:21|3.45368
23:57:22|3.45368
23:57:23|3.45368
23:57:24|3.45368
23:57:25|3.45299
23:57:27|3.44737
23:57:27|3.44737
23:57:29|3.44737
23:57:29|3.44737
23:57:30|3.44737
23:57:32|3.45321
23:57:33|3.45321
23:57:34|3.45321
23:57:35|3.45321
23:57:36|3.45321
23:57:37|3.45321
23:57:38|3.45321
23:57:39|3.45321
23:57:40|3.45321
23:57:41|3.45321
23:57:42|3.45321
23:57:43|3.45321
23:57:44|3.45321
23:57:45|3.45321
23:57:46|3.45321
23:57:47|3.45321
23:57:48|3.45321
23:57:49|3.45321
23:57:50|3.45321
23:57:51|3.44998
23:57:52|3.44998
23:57:53|3.44998
23:57:54|3.44998
23:57:55|3.44998
23:57:56|3.44998
23:57:57|3.44998
23:57:58|3.44998
23:57:59|3.44998
23:58:00|3.44998
23:58:01|3.44998
23:58:02|3.44998
23:58:03|3.44998
23:58:04|3.44998
23:58:05|3.44998
23:58:06|3.44998
23:58:08|3.44998
23:58:08|3.44998
23:58:10|3.44998
23:58:12|3.44737
23:58:14|3.44736
23:58:14|3.44736
23:58:15|3.44736
23:58:17|3.44736
23:58:18|3.44736
23:58:19|3.44736
23:58:20|3.44736
23:58:21|3.44736
23:58:22|3.447
23:58:23|3.447
23:58:24|3.447
23:58:25|3.447
23:58:26|3.447
23:58:27|3.447
23:58:28|3.447
23:58:29|3.447
23:58:30|3.447
23:58:31|3.447
23:58:32|3.447
23:58:33|3.447
23:58:34|3.447
23:58:35|3.447
23:58:36|3.447
23:58:37|3.447
23:58:38|3.44994
23:58:39|3.44994
23:58:40|3.44994
23:58:41|3.44994
23:58:42|3.44994
23:58:43|3.44994
23:58:44|3.44994
23:58:45|3.44994
23:58:46|3.44994
23:58:47|3.44994
23:58:48|3.44994
23:58:49|3.44994
23:58:50|3.44994
23:58:51|3.44994
23:58:52|3.44994
23:58:53|3.44994
23:58:54|3.44994
23:58:56|3.44994
23:58:56|3.44701
23:58:57|3.44701
23:58:58|3.44701
23:58:59|3.44701
23:59:00|3.44701
23:59:01|3.44701
23:59:02|3.44998
23:59:03|3.44701
23:59:04|3.447
23:59:05|3.447
23:59:06|3.447
23:59:07|3.447
23:59:08|3.447
23:59:10|3.447
23:59:12|3.447
23:59:13|3.447
23:59:14|3.447
23:59:16|3.447
23:59:18|3.447
23:59:19|3.447
23:59:20|3.447
23:59:21|3.447
23:59:22|3.447
23:59:23|3.447
23:59:24|3.447
23:59:25|3.447
23:59:26|3.447
23:59:27|3.44706
23:59:28|3.44706
23:59:29|3.44706
23:59:30|3.44706
23:59:31|3.44706
23:59:32|3.44706
23:59:33|3.44706
23:59:34|3.44708
23:59:36|3.44708
23:59:37|3.452
23:59:37|3.452
23:59:38|3.452
23:59:39|3.452
23:59:41|3.452
23:59:42|3.452
23:59:42|3.452
23:59:43|3.452
23:59:44|3.44811
23:59:45|3.44811
23:59:46|3.44811
23:59:47|3.44811
23:59:48|3.452
23:59:49|3.452
23:59:51|3.452
23:59:51|3.4547
23:59:52|3.4547
23:59:53|3.4547
23:59:54|3.4547
23:59:56|3.45466
23:59:56|3.45466
23:59:57|3.45466
23:59:58|3.45466
23:59:59|3.45466